00:00:01|43855.29
00:00:02|43855.29
00:00:03|43879.87
00:00:04|43879.87
00:00:05|43878.58
00:00:07|43878.58
00:00:08|43877.71
00:00:09|43878.8
00:00:09|43878.6
00:00:10|43878.6
00:00:11|43878.6
00:00:13|43879.3
00:00:14|43879.3
00:00:15|43879.3
00:00:15|43879.3
00:00:16|43879.3
00:00:18|43879.3
00:00:19|43879.3
00:00:20|43875.77
00:00:22|43878.6
00:00:22|43878.6
00:00:23|43878.6
00:00:25|43878.6
00:00:26|43878.6
00:00:27|43878.6
00:00:28|43878.6
00:00:29|43878.6
00:00:30|43878.6
00:00:31|43878.6
00:00:32|43897.13
00:00:33|43897.13
00:00:34|43897.13
00:00:35|43897.13
00:00:36|43900.47
00:00:37|43914.98
00:00:38|43914.98
00:00:39|43914.98
00:00:40|43914.98
00:00:41|43914.98
00:00:42|43914.28
00:00:43|43914.28
00:00:44|43914.28
00:00:45|43914.28
00:00:46|43914.28
00:00:47|43914.28
00:00:48|43914.28
00:00:49|43914.28
00:00:50|43914.28
00:00:51|43914.28
00:00:52|43914.28
00:00:53|43914.28
00:00:54|43914.28
00:00:56|43914.28
00:00:58|43914.28
00:01:00|43914.28
00:01:01|43914.28
00:01:02|43914.28
00:01:04|43899.68
00:01:05|43899.68
00:01:06|43917.94
00:01:08|43917.94
00:01:09|43917.94
00:01:10|43917.94
00:01:10|43917.94
00:01:13|43917.94
00:01:13|43917.94
00:01:15|43917.94
00:01:16|43917.94
00:01:17|43917.94
00:01:18|43917.94
00:01:19|43912.84
00:01:20|43912.84
00:01:21|43912.84
00:01:22|43917.53
00:01:23|43917.53
00:01:24|43917.53
00:01:25|43917.53
00:01:27|43917.53
00:01:28|43917.53
00:01:29|43917.53
00:01:30|43917.53
00:01:31|43917.53
00:01:32|43917.53
00:01:33|43917.53
00:01:34|43917.53
00:01:35|43917.53
00:01:36|43917.53
00:01:36|43917.53
00:01:37|43917.53
00:01:39|43917.53
00:01:40|43917.53
00:01:41|43917.53
00:01:42|43917.53
00:01:43|43917.53
00:01:44|43926.73
00:01:45|43926.73
00:01:46|43926.73
00:01:47|43926.73
00:01:48|43926.73
00:01:49|43926.73
00:01:50|43926.73
00:01:51|43926.73
00:01:52|43921.96
00:01:53|43921.96
00:01:54|43921.96
00:01:55|43931.61
00:01:57|43931.61
00:01:59|43919.04
00:01:59|43919.04
00:02:01|43926.62
00:02:02|43926.62
00:02:03|43918.58
00:02:04|43916.31
00:02:05|43916.31
00:02:06|43916.31
00:02:07|43916.31
00:02:08|43909.58
00:02:09|43909.58
00:02:11|43909.58
00:02:12|43909.58
00:02:13|43909.58
00:02:14|43909.58
00:02:15|43909.58
00:02:17|43909.58
00:02:19|43909.58
00:02:20|43917.65
00:02:21|43917.65
00:02:22|43917.65
00:02:23|43917.65
00:02:24|43924.61
00:02:25|43917.3
00:02:26|43917.3
00:02:27|43917.3
00:02:28|43917.3
00:02:29|43917.3
00:02:30|43942.28
00:02:31|43950.81
00:02:33|43950.85
00:02:34|43950.85
00:02:35|43956.3
00:02:36|43956.3
00:02:37|43956.3
00:02:38|43956.3
00:02:39|43955.22
00:02:40|43955.22
00:02:41|43958.97
00:02:42|43958.97
00:02:43|43958.97
00:02:44|43958.97
00:02:45|43958.97
00:02:46|43967.62
00:02:47|43967.62
00:02:48|43959.46
00:02:49|43959.46
00:02:50|43959.46
00:02:51|43959.46
00:02:52|43959.46
00:02:53|43959.46
00:02:54|43959.46
00:02:55|43959.46
00:02:56|43959.46
00:02:57|43959.46
00:02:59|43959.46
00:03:01|43958.16
00:03:02|43958.16
00:03:03|43958.16
00:03:05|43958.16
00:03:06|43958.16
00:03:07|43958.16
00:03:08|43945.13
00:03:10|43945.13
00:03:11|43945.13
00:03:12|43945.13
00:03:14|43945.13
00:03:14|43945.13
00:03:15|43945.13
00:03:16|43945.13
00:03:18|43945.13
00:03:18|43945.13
00:03:19|43945.13
00:03:20|43945.13
00:03:22|43945.13
00:03:22|43945.13
00:03:24|43945.13
00:03:24|43950.65
00:03:25|43950.65
00:03:27|43950.65
00:03:28|43950.65
00:03:29|43950.65
00:03:30|43950.65
00:03:31|43950.65
00:03:32|43950.65
00:03:33|43950.65
00:03:34|43950.65
00:03:35|43947.58
00:03:36|43947.58
00:03:37|43947.58
00:03:38|43947.58
00:03:39|43947.58
00:03:40|43947.58
00:03:41|43947.58
00:03:43|43947.58
00:03:43|43947.58
00:03:45|43947.58
00:03:46|43947.58
00:03:46|43947.58
00:03:47|43947.58
00:03:48|43947.58
00:03:50|43947.58
00:03:50|43947.58
00:03:52|43947.58
00:03:52|43947.58
00:03:53|43947.58
00:03:54|43969.03
00:03:55|43969.03
00:03:57|43969.03
00:03:58|43969.03
00:04:00|43969.03
00:04:02|43959.55
00:04:03|43959.55
00:04:04|43959.55
00:04:05|43959.55
00:04:06|43957.45
00:04:07|43964.08
00:04:09|43964.08
00:04:09|43964.08
00:04:12|43964.08
00:04:12|43964.08
00:04:14|43964.08
00:04:15|43964.08
00:04:16|43964.08
00:04:17|43964.08
00:04:18|43964.08
00:04:19|43964.08
00:04:20|43964.08
00:04:21|43964.08
00:04:22|43964.08
00:04:23|43947.58
00:04:24|43947.58
00:04:25|43941.38
00:04:26|43941.38
00:04:27|43937.34
00:04:28|43937.34
00:04:29|43937.34
00:04:30|43937.34
00:04:31|43937.34
00:04:32|43937.34
00:04:33|43937.34
00:04:34|43937.34
00:04:35|43937.34
00:04:36|43937.34
00:04:37|43935.23
00:04:38|43935.23
00:04:39|43935.23
00:04:40|43935.23
00:04:41|43935.23
00:04:42|43935.23
00:04:43|43935.23
00:04:44|43935.23
00:04:45|43935.23
00:04:46|43935.23
00:04:47|43916.45
00:04:48|43916.45
00:04:49|43916.45
00:04:50|43916.45
00:04:51|43916.45
00:04:52|43896.29
00:04:53|43901.14
00:04:54|43901.14
00:04:55|43901.14
00:04:56|43901.14
00:04:57|43901.14
00:04:58|43901.14
00:04:59|43901.14
00:05:01|43901.14
00:05:01|43878.45
00:05:03|43878.45
00:05:04|43843.8
00:05:05|43843.8
00:05:06|43843.8
00:05:07|43843.8
00:05:08|43839.16
00:05:10|43839.16
00:05:10|43837.39
00:05:11|43837.39
00:05:12|43830.47
00:05:13|43830.47
00:05:14|43822.69
00:05:15|43818.8
00:05:16|43818.8
00:05:17|43818.8
00:05:18|43818.8
00:05:19|43822.54
00:05:20|43822.54
00:05:21|43822.54
00:05:22|43822.54
00:05:24|43822.54
00:05:25|43822.54
00:05:26|43822.54
00:05:27|43832.54
00:05:28|43832.54
00:05:29|43832.54
00:05:30|43832.54
00:05:31|43832.54
00:05:32|43832.54
00:05:33|43842.82
00:05:34|43842.82
00:05:35|43842.82
00:05:36|43842.82
00:05:37|43842.82
00:05:38|43842.82
00:05:39|43810.5
00:05:40|43810.5
00:05:41|43819.55
00:05:42|43819.55
00:05:43|43819.55
00:05:44|43819.55
00:05:45|43819.55
00:05:46|43819.55
00:05:47|43819.55
00:05:48|43819.55
00:05:49|43819.55
00:05:51|43819.53
00:05:51|43819.53
00:05:52|43819.53
00:05:53|43819.53
00:05:54|43821.7
00:05:56|43821.7
00:05:57|43821.7
00:05:57|43821.7
00:05:58|43821.7
00:06:00|43821.7
00:06:02|43821.7
00:06:02|43821.7
00:06:04|43821.7
00:06:06|43821.7
00:06:06|43821.7
00:06:07|43821.7
00:06:08|43821.7
00:06:09|43821.7
00:06:10|43821.7
00:06:11|43821.7
00:06:13|43821.7
00:06:14|43821.7
00:06:15|43821.7
00:06:16|43821.7
00:06:17|43821.7
00:06:18|43821.7
00:06:19|43799.51
00:06:21|43799.51
00:06:23|43789.98
00:06:24|43789.98
00:06:24|43789.98
00:06:25|43800.98
00:06:26|43800.98
00:06:27|43800.98
00:06:28|43800.98
00:06:30|43800.98
00:06:30|43800.98
00:06:32|43800.98
00:06:33|43800.98
00:06:34|43800.98
00:06:36|43800.98
00:06:38|43800.98
00:06:38|43800.98
00:06:39|43800.98
00:06:40|43800.98
00:06:41|43800.98
00:06:42|43789.98
00:06:44|43798.64
00:06:46|43818.85
00:06:46|43818.85
00:06:47|43818.85
00:06:48|43818.85
00:06:49|43818.85
00:06:50|43818.85
00:06:51|43818.85
00:06:52|43818.85
00:06:53|43818.85
00:06:54|43818.85
00:06:55|43814.94
00:06:56|43814.94
00:06:57|43814.94
00:06:58|43814.94
00:06:59|43814.94
00:07:01|43814.94
00:07:03|43832.56
00:07:05|43832.56
00:07:06|43832.56
00:07:07|43832.56
00:07:08|43832.56
00:07:09|43832.56
00:07:10|43832.56
00:07:12|43832.56
00:07:12|43832.56
00:07:14|43858.2
00:07:15|43858.2
00:07:16|43858.2
00:07:17|43858.2
00:07:18|43858.2
00:07:19|43858.2
00:07:20|43858.2
00:07:21|43858.2
00:07:23|43858.2
00:07:24|43858.2
00:07:25|43863.55
00:07:26|43863.55
00:07:27|43863.55
00:07:28|43863.55
00:07:29|43863.55
00:07:30|43863.55
00:07:31|43863.55
00:07:31|43863.55
00:07:32|43863.55
00:07:33|43863.55
00:07:35|43863.55
00:07:37|43865.02
00:07:37|43862.76
00:07:38|43869.04
00:07:40|43867.45
00:07:41|43867.45
00:07:42|43867.45
00:07:44|43867.45
00:07:45|43867.45
00:07:45|43867.45
00:07:47|43867.45
00:07:47|43867.45
00:07:49|43867.45
00:07:49|43867.45
00:07:50|43867.45
00:07:51|43867.45
00:07:53|43867.45
00:07:54|43867.45
00:07:54|43867.45
00:07:55|43867.45
00:07:57|43867.45
00:07:57|43867.45
00:07:58|43867.45
00:07:59|43867.45
00:08:01|43867.45
00:08:03|43867.45
00:08:04|43867.45
00:08:06|43867.45
00:08:08|43867.45
00:08:08|43867.45
00:08:11|43867.45
00:08:11|43867.45
00:08:12|43867.45
00:08:14|43867.45
00:08:14|43867.45
00:08:16|43867.45
00:08:18|43867.45
00:08:19|43850.
00:08:20|43850.
00:08:20|43850.
00:08:21|43850.
00:08:23|43850.
00:08:24|43850.
00:08:25|43866.81
00:08:26|43866.81
00:08:27|43866.81
00:08:29|43866.81
00:08:29|43866.81
00:08:30|43866.81
00:08:31|43866.81
00:08:32|43866.81
00:08:33|43869.71
00:08:34|43869.71
00:08:35|43869.71
00:08:36|43869.71
00:08:38|43869.71
00:08:38|43869.71
00:08:40|43873.2
00:08:41|43873.2
00:08:42|43873.2
00:08:43|43873.2
00:08:44|43873.2
00:08:45|43873.2
00:08:46|43873.2
00:08:47|43873.2
00:08:48|43873.2
00:08:49|43873.2
00:08:50|43873.2
00:08:51|43873.2
00:08:52|43871.91
00:08:53|43871.91
00:08:54|43873.64
00:08:55|43873.64
00:08:56|43873.64
00:08:57|43873.64
00:08:58|43873.64
00:08:59|43900.47
00:09:00|43900.47
00:09:01|43900.47
00:09:02|43900.47
00:09:04|43900.47
00:09:06|43900.47
00:09:07|43900.47
00:09:09|43903.73
00:09:09|43903.73
00:09:10|43903.73
00:09:12|43903.73
00:09:12|43903.73
00:09:14|43902.71
00:09:15|43902.71
00:09:16|43902.71
00:09:18|43902.71
00:09:18|43889.94
00:09:20|43889.94
00:09:21|43889.94
00:09:21|43889.94
00:09:23|43889.94
00:09:23|43889.94
00:09:25|43889.94
00:09:26|43889.94
00:09:27|43889.94
00:09:28|43889.94
00:09:29|43889.94
00:09:30|43889.94
00:09:31|43889.94
00:09:32|43889.94
00:09:33|43889.94
00:09:34|43853.54
00:09:35|43853.54
00:09:36|43841.87
00:09:37|43829.96
00:09:38|43831.74
00:09:40|43831.74
00:09:40|43831.74
00:09:41|43831.74
00:09:42|43831.74
00:09:44|43831.74
00:09:44|43831.74
00:09:45|43831.74
00:09:46|43831.74
00:09:47|43831.74
00:09:48|43831.74
00:09:50|43831.74
00:09:50|43831.74
00:09:51|43831.74
00:09:52|43831.74
00:09:53|43822.03
00:09:54|43822.03
00:09:55|43822.03
00:09:57|43822.03
00:09:57|43822.03
00:09:58|43822.03
00:09:59|43822.03
00:10:00|43822.03
00:10:02|43822.03
00:10:02|43822.03
00:10:04|43822.03
00:10:05|43822.03
00:10:06|43822.03
00:10:07|43822.03
00:10:09|43822.03
00:10:10|43822.03
00:10:12|43822.03
00:10:13|43789.11
00:10:14|43795.29
00:10:15|43795.29
00:10:15|43795.29
00:10:17|43795.29
00:10:18|43795.29
00:10:19|43795.29
00:10:20|43795.29
00:10:21|43795.29
00:10:21|43795.29
00:10:23|43795.29
00:10:24|43795.29
00:10:25|43795.29
00:10:26|43795.29
00:10:28|43795.29
00:10:28|43795.29
00:10:29|43795.29
00:10:30|43795.29
00:10:31|43792.81
00:10:32|43792.81
00:10:33|43792.81
00:10:35|43792.81
00:10:35|43793.77
00:10:36|43793.77
00:10:37|43793.77
00:10:38|43793.77
00:10:39|43793.77
00:10:41|43793.77
00:10:42|43796.84
00:10:43|43796.84
00:10:44|43796.84
00:10:45|43796.84
00:10:46|43796.84
00:10:47|43796.84
00:10:48|43796.84
00:10:49|43796.84
00:10:50|43796.84
00:10:51|43784.33
00:10:52|43784.33
00:10:53|43784.33
00:10:54|43784.33
00:10:55|43784.33
00:10:57|43784.33
00:10:58|43784.33
00:10:59|43784.33
00:11:00|43784.33
00:11:00|43784.33
00:11:03|43784.33
00:11:04|43784.33
00:11:05|43784.33
00:11:06|43784.33
00:11:08|43784.33
00:11:09|43784.33
00:11:11|43784.33
00:11:12|43784.33
00:11:13|43784.33
00:11:14|43784.33
00:11:15|43784.33
00:11:16|43784.33
00:11:17|43777.47
00:11:18|43777.47
00:11:20|43770.29
00:11:21|43750.
00:11:22|43749.99
00:11:23|43749.99
00:11:24|43767.12
00:11:24|43767.12
00:11:25|43767.12
00:11:27|43767.12
00:11:27|43742.2
00:11:28|43734.25
00:11:30|43740.47
00:11:30|43740.47
00:11:31|43742.13
00:11:34|43742.13
00:11:34|43742.13
00:11:35|43742.13
00:11:37|43742.13
00:11:38|43732.71
00:11:39|43732.71
00:11:40|43733.68
00:11:41|43733.68
00:11:42|43733.68
00:11:43|43733.68
00:11:45|43733.68
00:11:45|43748.43
00:11:46|43748.43
00:11:47|43748.43
00:11:48|43748.43
00:11:49|43748.43
00:11:50|43748.43
00:11:51|43748.43
00:11:52|43748.43
00:11:53|43750.65
00:11:54|43750.65
00:11:55|43750.65
00:11:56|43743.75
00:11:57|43743.75
00:11:58|43743.75
00:12:00|43753.31
00:12:00|43753.31
00:12:01|43753.31
00:12:02|43753.31
00:12:04|43753.31
00:12:04|43753.31
00:12:06|43753.31
00:12:08|43753.31
00:12:09|43753.31
00:12:11|43749.66
00:12:13|43753.81
00:12:15|43753.81
00:12:16|43741.77
00:12:17|43741.77
00:12:19|43741.77
00:12:20|43741.77
00:12:21|43741.77
00:12:22|43735.19
00:12:23|43735.19
00:12:24|43735.19
00:12:25|43735.19
00:12:26|43735.19
00:12:27|43735.19
00:12:28|43735.19
00:12:30|43735.19
00:12:31|43735.19
00:12:31|43735.19
00:12:33|43735.19
00:12:33|43735.59
00:12:35|43735.59
00:12:36|43735.59
00:12:37|43735.59
00:12:38|43735.59
00:12:39|43735.59
00:12:40|43735.59
00:12:41|43735.59
00:12:42|43735.59
00:12:43|43735.59
00:12:43|43735.59
00:12:44|43735.59
00:12:46|43735.59
00:12:48|43727.08
00:12:48|43727.08
00:12:49|43727.08
00:12:50|43727.08
00:12:51|43727.08
00:12:52|43731.29
00:12:54|43731.29
00:12:54|43731.29
00:12:56|43729.69
00:12:57|43729.69
00:12:57|43729.69
00:12:58|43729.69
00:13:00|43729.69
00:13:00|43729.69
00:13:02|43729.69
00:13:02|43729.69
00:13:03|43729.69
00:13:05|43732.5
00:13:06|43732.5
00:13:08|43732.5
00:13:09|43729.49
00:13:10|43729.49
00:13:12|43729.49
00:13:12|43725.12
00:13:14|43725.12
00:13:15|43725.12
00:13:17|43732.2
00:13:18|43732.2
00:13:19|43732.2
00:13:20|43732.2
00:13:20|43732.2
00:13:21|43732.2
00:13:23|43732.77
00:13:24|43732.77
00:13:25|43725.19
00:13:25|43725.19
00:13:27|43725.19
00:13:27|43725.19
00:13:28|43726.
00:13:31|43726.
00:13:32|43726.
00:13:33|43725.15
00:13:34|43725.15
00:13:35|43725.15
00:13:35|43738.53
00:13:36|43738.53
00:13:38|43738.53
00:13:39|43744.11
00:13:39|43744.11
00:13:41|43744.11
00:13:42|43744.11
00:13:42|43744.11
00:13:44|43744.11
00:13:44|43744.11
00:13:46|43744.11
00:13:46|43744.11
00:13:47|43744.11
00:13:49|43744.11
00:13:50|43744.11
00:13:51|43721.54
00:13:51|43726.83
00:13:53|43726.83
00:13:53|43726.83
00:13:55|43726.83
00:13:56|43726.83
00:13:57|43726.83
00:13:58|43726.83
00:13:58|43726.83
00:14:00|43733.21
00:14:01|43733.21
00:14:03|43733.21
00:14:04|43733.21
00:14:05|43733.21
00:14:05|43733.21
00:14:07|43730.89
00:14:09|43730.89
00:14:10|43730.89
00:14:11|43729.75
00:14:12|43729.75
00:14:13|43733.06
00:14:14|43727.74
00:14:16|43732.85
00:14:17|43730.44
00:14:19|43733.36
00:14:20|43733.36
00:14:21|43733.36
00:14:22|43733.36
00:14:23|43733.36
00:14:24|43733.36
00:14:25|43733.36
00:14:26|43733.36
00:14:27|43733.36
00:14:28|43733.36
00:14:29|43733.36
00:14:30|43724.78
00:14:31|43724.78
00:14:32|43724.78
00:14:33|43724.78
00:14:34|43724.78
00:14:35|43724.78
00:14:36|43724.78
00:14:37|43724.78
00:14:38|43725.66
00:14:39|43725.66
00:14:40|43725.66
00:14:41|43725.66
00:14:42|43725.66
00:14:43|43725.66
00:14:44|43726.84
00:14:45|43726.84
00:14:46|43726.84
00:14:47|43726.84
00:14:48|43712.3
00:14:49|43712.3
00:14:50|43709.82
00:14:51|43709.82
00:14:52|43709.82
00:14:53|43703.8
00:14:54|43691.15
00:14:55|43691.15
00:14:56|43695.68
00:14:57|43695.68
00:14:58|43710.05
00:14:59|43710.05
00:15:00|43710.05
00:15:01|43710.05
00:15:02|43710.54
00:15:03|43710.54
00:15:04|43698.11
00:15:05|43698.11
00:15:06|43698.11
00:15:07|43702.06
00:15:08|43702.06
00:15:10|43702.06
00:15:12|43702.06
00:15:13|43702.06
00:15:15|43702.06
00:15:16|43702.06
00:15:17|43702.06
00:15:18|43682.
00:15:20|43645.
00:15:20|43653.61
00:15:22|43669.34
00:15:23|43669.34
00:15:24|43668.24
00:15:25|43668.24
00:15:26|43668.24
00:15:27|43668.24
00:15:28|43668.24
00:15:29|43668.24
00:15:30|43668.45
00:15:31|43668.45
00:15:32|43668.45
00:15:33|43668.45
00:15:35|43668.45
00:15:35|43647.82
00:15:36|43647.82
00:15:37|43647.35
00:15:38|43647.35
00:15:39|43647.35
00:15:40|43647.35
00:15:41|43647.35
00:15:42|43647.35
00:15:43|43647.35
00:15:44|43647.35
00:15:45|43647.35
00:15:46|43647.35
00:15:47|43647.35
00:15:48|43647.35
00:15:49|43647.35
00:15:50|43667.89
00:15:51|43667.89
00:15:52|43667.89
00:15:53|43667.89
00:15:54|43667.89
00:15:55|43667.89
00:15:56|43649.26
00:15:57|43649.26
00:15:58|43649.26
00:15:59|43642.76
00:16:00|43642.76
00:16:01|43654.58
00:16:02|43654.58
00:16:03|43661.52
00:16:04|43661.52
00:16:05|43661.52
00:16:06|43661.52
00:16:08|43644.62
00:16:08|43644.62
00:16:09|43645.58
00:16:11|43636.17
00:16:12|43629.06
00:16:13|43622.44
00:16:15|43608.54
00:16:16|43627.67
00:16:18|43633.99
00:16:19|43633.99
00:16:21|43633.99
00:16:21|43633.99
00:16:23|43633.99
00:16:23|43633.99
00:16:25|43633.99
00:16:26|43633.99
00:16:27|43622.71
00:16:28|43622.71
00:16:29|43617.14
00:16:30|43619.4
00:16:31|43619.4
00:16:32|43615.07
00:16:33|43612.58
00:16:34|43612.58
00:16:36|43617.94
00:16:36|43608.53
00:16:37|43605.99
00:16:38|43605.99
00:16:40|43615.15
00:16:41|43615.15
00:16:42|43615.15
00:16:43|43615.15
00:16:44|43614.3
00:16:45|43614.3
00:16:46|43614.3
00:16:47|43614.3
00:16:48|43631.46
00:16:49|43621.92
00:16:50|43608.82
00:16:51|43619.62
00:16:52|43619.62
00:16:53|43615.49
00:16:54|43615.49
00:16:55|43615.49
00:16:56|43615.49
00:16:57|43615.49
00:16:59|43605.93
00:17:00|43600.
00:17:01|43595.
00:17:02|43597.83
00:17:04|43595.98
00:17:04|43601.54
00:17:05|43601.54
00:17:06|43601.54
00:17:07|43601.54
00:17:09|43601.54
00:17:09|43601.54
00:17:10|43614.38
00:17:12|43614.38
00:17:14|43614.38
00:17:16|43615.37
00:17:17|43615.37
00:17:18|43615.37
00:17:19|43615.37
00:17:19|43628.21
00:17:22|43628.21
00:17:23|43628.21
00:17:24|43628.21
00:17:24|43630.69
00:17:26|43636.14
00:17:27|43636.14
00:17:28|43636.14
00:17:29|43636.14
00:17:30|43636.14
00:17:30|43636.14
00:17:32|43636.14
00:17:33|43636.14
00:17:34|43636.14
00:17:34|43636.14
00:17:36|43636.14
00:17:36|43636.14
00:17:38|43636.14
00:17:39|43636.14
00:17:40|43636.14
00:17:41|43636.14
00:17:41|43636.14
00:17:43|43636.14
00:17:45|43636.14
00:17:45|43636.14
00:17:46|43636.14
00:17:47|43636.14
00:17:48|43636.14
00:17:49|43636.14
00:17:50|43636.14
00:17:51|43622.49
00:17:52|43622.49
00:17:54|43616.69
00:17:54|43616.69
00:17:55|43616.69
00:17:56|43616.69
00:17:57|43616.69
00:17:58|43616.69
00:17:59|43638.02
00:18:00|43640.45
00:18:02|43640.45
00:18:03|43640.45
00:18:04|43640.45
00:18:05|43640.45
00:18:06|43640.45
00:18:07|43640.45
00:18:08|43621.06
00:18:09|43621.06
00:18:11|43626.11
00:18:11|43626.11
00:18:13|43626.11
00:18:15|43626.11
00:18:16|43626.11
00:18:17|43626.11
00:18:19|43626.11
00:18:20|43639.64
00:18:20|43639.64
00:18:21|43639.64
00:18:22|43645.9
00:18:23|43645.9
00:18:24|43645.9
00:18:25|43645.9
00:18:27|43676.12
00:18:27|43674.1
00:18:29|43674.1
00:18:29|43658.17
00:18:30|43658.17
00:18:32|43672.79
00:18:32|43661.64
00:18:34|43649.51
00:18:35|43649.51
00:18:35|43649.51
00:18:37|43649.51
00:18:37|43649.51
00:18:38|43649.51
00:18:40|43649.51
00:18:42|43649.51
00:18:43|43649.51
00:18:43|43649.51
00:18:44|43688.05
00:18:45|43688.05
00:18:46|43688.05
00:18:47|43688.05
00:18:48|43712.34
00:18:49|43727.72
00:18:50|43723.61
00:18:51|43723.61
00:18:52|43722.25
00:18:53|43722.25
00:18:54|43722.88
00:18:56|43722.88
00:18:56|43722.88
00:18:57|43722.88
00:18:58|43722.88
00:18:59|43722.88
00:19:00|43722.88
00:19:02|43722.3
00:19:03|43718.04
00:19:04|43718.04
00:19:05|43718.04
00:19:06|43722.73
00:19:07|43722.73
00:19:08|43722.73
00:19:09|43722.73
00:19:10|43722.73
00:19:11|43722.73
00:19:12|43722.73
00:19:14|43722.73
00:19:15|43722.73
00:19:16|43722.73
00:19:18|43715.69
00:19:19|43715.69
00:19:19|43715.69
00:19:21|43715.69
00:19:22|43715.69
00:19:23|43715.69
00:19:24|43715.69
00:19:25|43715.69
00:19:26|43715.69
00:19:27|43715.69
00:19:28|43715.69
00:19:29|43719.23
00:19:30|43719.23
00:19:30|43718.43
00:19:32|43718.43
00:19:34|43718.43
00:19:34|43714.57
00:19:35|43714.57
00:19:37|43717.5
00:19:38|43717.5
00:19:39|43717.5
00:19:40|43714.57
00:19:41|43714.57
00:19:41|43714.57
00:19:43|43714.57
00:19:44|43714.57
00:19:45|43714.57
00:19:46|43714.57
00:19:47|43714.57
00:19:47|43714.57
00:19:48|43721.03
00:19:50|43721.03
00:19:52|43721.03
00:19:53|43721.03
00:19:53|43721.03
00:19:54|43721.03
00:19:55|43721.03
00:19:56|43721.03
00:19:58|43721.03
00:19:58|43737.79
00:19:59|43737.79
00:20:00|43737.79
00:20:02|43737.79
00:20:03|43737.79
00:20:04|43737.79
00:20:06|43737.79
00:20:06|43744.45
00:20:07|43744.45
00:20:08|43744.45
00:20:10|43744.45
00:20:11|43744.45
00:20:12|43744.45
00:20:13|43744.45
00:20:15|43764.43
00:20:17|43764.43
00:20:19|43764.43
00:20:20|43764.43
00:20:21|43764.43
00:20:22|43764.43
00:20:23|43782.16
00:20:24|43782.16
00:20:26|43782.16
00:20:27|43767.33
00:20:28|43767.33
00:20:29|43767.33
00:20:30|43767.33
00:20:31|43767.33
00:20:32|43786.4
00:20:32|43786.4
00:20:35|43791.61
00:20:36|43790.4
00:20:37|43790.4
00:20:38|43790.4
00:20:39|43790.4
00:20:40|43790.4
00:20:41|43790.4
00:20:42|43790.4
00:20:43|43790.4
00:20:44|43790.4
00:20:45|43790.4
00:20:46|43790.4
00:20:47|43790.4
00:20:48|43790.4
00:20:49|43790.4
00:20:50|43790.4
00:20:51|43774.3
00:20:52|43774.3
00:20:53|43774.3
00:20:54|43774.3
00:20:55|43774.3
00:20:56|43774.3
00:20:57|43774.3
00:20:58|43774.3
00:20:59|43774.3
00:21:00|43774.3
00:21:01|43774.3
00:21:02|43774.3
00:21:03|43774.3
00:21:04|43774.3
00:21:06|43774.3
00:21:08|43774.3
00:21:08|43774.3
00:21:09|43774.3
00:21:10|43774.3
00:21:11|43774.3
00:21:12|43765.58
00:21:14|43765.58
00:21:14|43765.58
00:21:16|43765.58
00:21:18|43771.53
00:21:20|43773.8
00:21:20|43773.8
00:21:21|43773.8
00:21:24|43773.8
00:21:24|43773.8
00:21:25|43773.8
00:21:26|43773.8
00:21:27|43773.8
00:21:28|43769.06
00:21:29|43769.06
00:21:31|43792.2
00:21:32|43792.2
00:21:33|43792.2
00:21:34|43792.2
00:21:35|43792.2
00:21:36|43792.2
00:21:37|43792.2
00:21:38|43792.2
00:21:40|43792.59
00:21:40|43792.59
00:21:41|43792.59
00:21:42|43792.59
00:21:44|43794.4
00:21:45|43794.4
00:21:46|43794.4
00:21:46|43794.4
00:21:48|43795.1
00:21:50|43798.86
00:21:50|43798.86
00:21:51|43798.86
00:21:52|43798.86
00:21:53|43799.01
00:21:55|43799.99
00:21:55|43799.99
00:21:56|43799.99
00:21:58|43799.99
00:21:59|43799.53
00:22:00|43799.53
00:22:00|43799.53
00:22:01|43799.53
00:22:02|43799.71
00:22:03|43797.88
00:22:04|43797.88
00:22:05|43797.88
00:22:07|43797.88
00:22:07|43785.53
00:22:08|43785.53
00:22:10|43785.53
00:22:11|43785.53
00:22:11|43785.53
00:22:13|43785.53
00:22:13|43785.53
00:22:15|43774.56
00:22:16|43774.56
00:22:18|43774.56
00:22:20|43774.56
00:22:22|43774.56
00:22:22|43774.56
00:22:23|43774.56
00:22:24|43774.56
00:22:25|43795.18
00:22:26|43795.18
00:22:28|43795.18
00:22:28|43795.18
00:22:29|43791.43
00:22:31|43791.43
00:22:32|43794.54
00:22:33|43799.
00:22:34|43799.
00:22:35|43799.
00:22:36|43799.
00:22:37|43782.46
00:22:38|43774.2
00:22:39|43774.2
00:22:40|43774.2
00:22:41|43774.2
00:22:42|43774.2
00:22:44|43774.2
00:22:45|43774.2
00:22:46|43728.2
00:22:47|43708.19
00:22:48|43721.19
00:22:49|43721.19
00:22:50|43721.19
00:22:51|43721.19
00:22:51|43721.19
00:22:52|43721.19
00:22:53|43721.19
00:22:55|43726.95
00:22:56|43726.95
00:22:56|43726.95
00:22:58|43726.95
00:22:59|43726.95
00:22:59|43726.95
00:23:01|43726.95
00:23:02|43726.95
00:23:02|43726.95
00:23:04|43732.43
00:23:04|43726.65
00:23:05|43726.65
00:23:06|43726.65
00:23:08|43729.36
00:23:08|43729.36
00:23:09|43729.36
00:23:12|43725.7
00:23:12|43725.7
00:23:13|43725.7
00:23:14|43725.7
00:23:15|43725.7
00:23:17|43700.74
00:23:18|43700.74
00:23:19|43700.74
00:23:21|43700.74
00:23:23|43700.74
00:23:23|43700.74
00:23:26|43700.74
00:23:27|43700.74
00:23:27|43715.28
00:23:28|43715.28
00:23:29|43715.28
00:23:30|43715.28
00:23:31|43713.08
00:23:33|43713.08
00:23:33|43713.04
00:23:34|43713.04
00:23:35|43700.32
00:23:36|43713.04
00:23:37|43713.04
00:23:38|43713.04
00:23:39|43713.04
00:23:40|43713.04
00:23:41|43713.04
00:23:42|43713.04
00:23:43|43713.04
00:23:44|43713.04
00:23:45|43713.04
00:23:47|43713.04
00:23:48|43713.04
00:23:49|43713.04
00:23:50|43713.04
00:23:51|43713.04
00:23:52|43713.04
00:23:53|43713.04
00:23:54|43713.04
00:23:55|43713.04
00:23:56|43713.04
00:23:57|43713.04
00:23:58|43713.04
00:23:59|43713.04
00:24:00|43713.04
00:24:01|43713.04
00:24:02|43713.04
00:24:03|43713.04
00:24:04|43713.04
00:24:05|43713.04
00:24:07|43737.58
00:24:08|43737.58
00:24:09|43737.58
00:24:11|43734.07
00:24:11|43726.76
00:24:13|43728.94
00:24:13|43727.62
00:24:14|43727.62
00:24:16|43727.62
00:24:17|43727.62
00:24:17|43727.62
00:24:18|43727.62
00:24:21|43743.55
00:24:22|43743.55
00:24:23|43743.55
00:24:23|43743.55
00:24:25|43743.55
00:24:27|43765.59
00:24:28|43770.39
00:24:29|43770.39
00:24:30|43760.81
00:24:31|43760.81
00:24:32|43760.81
00:24:33|43760.81
00:24:34|43760.81
00:24:35|43760.81
00:24:36|43760.81
00:24:37|43760.81
00:24:39|43760.81
00:24:40|43760.81
00:24:41|43760.81
00:24:42|43745.27
00:24:43|43745.27
00:24:44|43745.27
00:24:45|43745.27
00:24:47|43745.27
00:24:48|43744.4
00:24:48|43744.02
00:24:50|43744.01
00:24:50|43744.01
00:24:52|43744.01
00:24:52|43744.01
00:24:53|43744.01
00:24:55|43742.48
00:24:56|43738.9
00:24:57|43707.55
00:24:57|43707.55
00:24:59|43707.55
00:25:00|43711.74
00:25:01|43717.97
00:25:01|43717.97
00:25:03|43717.97
00:25:04|43717.97
00:25:04|43717.97
00:25:05|43717.97
00:25:07|43717.97
00:25:08|43717.97
00:25:10|43710.81
00:25:10|43710.81
00:25:12|43724.31
00:25:13|43721.55
00:25:14|43721.55
00:25:15|43719.36
00:25:16|43719.36
00:25:17|43719.36
00:25:18|43733.43
00:25:20|43733.43
00:25:22|43733.43
00:25:23|43725.16
00:25:25|43725.16
00:25:26|43725.16
00:25:27|43725.16
00:25:28|43726.24
00:25:30|43726.24
00:25:30|43726.24
00:25:31|43726.24
00:25:32|43726.24
00:25:34|43723.82
00:25:35|43723.82
00:25:36|43723.82
00:25:37|43723.82
00:25:38|43723.82
00:25:39|43723.82
00:25:40|43732.27
00:25:41|43728.01
00:25:42|43728.01
00:25:43|43728.01
00:25:44|43728.01
00:25:46|43728.01
00:25:47|43728.01
00:25:48|43728.01
00:25:48|43728.01
00:25:49|43749.72
00:25:51|43747.93
00:25:51|43747.93
00:25:52|43747.93
00:25:54|43747.93
00:25:55|43747.93
00:25:55|43747.93
00:25:57|43747.93
00:25:58|43747.93
00:25:58|43747.93
00:25:59|43747.93
00:26:00|43747.93
00:26:02|43747.93
00:26:02|43742.91
00:26:04|43742.91
00:26:04|43740.2
00:26:05|43740.2
00:26:06|43740.2
00:26:08|43740.2
00:26:08|43740.2
00:26:09|43740.2
00:26:11|43733.95
00:26:11|43733.95
00:26:12|43733.95
00:26:14|43733.95
00:26:15|43733.95
00:26:16|43733.95
00:26:17|43733.95
00:26:18|43733.95
00:26:19|43733.95
00:26:21|43724.19
00:26:21|43724.19
00:26:23|43724.19
00:26:25|43725.77
00:26:26|43725.77
00:26:27|43725.77
00:26:28|43725.77
00:26:29|43725.77
00:26:30|43725.77
00:26:30|43725.77
00:26:32|43725.77
00:26:33|43725.77
00:26:34|43725.77
00:26:34|43735.14
00:26:35|43735.14
00:26:37|43735.14
00:26:38|43735.14
00:26:39|43735.14
00:26:41|43735.14
00:26:41|43735.14
00:26:43|43735.14
00:26:44|43735.14
00:26:45|43745.47
00:26:45|43745.47
00:26:46|43745.47
00:26:49|43745.47
00:26:49|43757.81
00:26:50|43757.81
00:26:51|43757.81
00:26:52|43757.81
00:26:53|43757.81
00:26:54|43757.82
00:26:55|43757.82
00:26:56|43757.82
00:26:57|43757.82
00:26:58|43757.82
00:26:59|43757.82
00:27:00|43757.82
00:27:01|43757.82
00:27:02|43757.82
00:27:03|43757.82
00:27:04|43757.82
00:27:06|43766.03
00:27:07|43766.03
00:27:08|43774.21
00:27:09|43774.21
00:27:10|43774.21
00:27:11|43774.21
00:27:12|43774.21
00:27:13|43789.96
00:27:14|43788.93
00:27:15|43788.93
00:27:17|43788.93
00:27:18|43788.93
00:27:19|43788.93
00:27:19|43788.93
00:27:22|43788.93
00:27:23|43788.93
00:27:24|43788.93
00:27:24|43788.93
00:27:25|43788.93
00:27:26|43788.93
00:27:28|43788.13
00:27:29|43788.55
00:27:30|43788.55
00:27:31|43788.55
00:27:32|43786.26
00:27:33|43786.26
00:27:35|43786.26
00:27:36|43786.26
00:27:36|43786.26
00:27:38|43786.26
00:27:39|43786.26
00:27:40|43800.
00:27:41|43800.
00:27:42|43800.
00:27:43|43800.
00:27:44|43813.04
00:27:45|43813.04
00:27:46|43813.04
00:27:47|43813.04
00:27:48|43813.04
00:27:49|43813.04
00:27:50|43813.04
00:27:51|43813.04
00:27:52|43813.04
00:27:53|43813.05
00:27:54|43813.05
00:27:56|43813.05
00:27:57|43823.15
00:27:57|43826.39
00:27:58|43826.39
00:28:00|43826.39
00:28:00|43823.86
00:28:02|43823.86
00:28:03|43823.86
00:28:04|43831.23
00:28:05|43831.23
00:28:05|43831.23
00:28:07|43831.23
00:28:07|43831.23
00:28:09|43827.75
00:28:11|43827.75
00:28:12|43827.75
00:28:13|43827.75
00:28:13|43824.08
00:28:15|43824.08
00:28:15|43824.08
00:28:17|43823.75
00:28:17|43823.75
00:28:19|43823.75
00:28:20|43823.75
00:28:20|43829.89
00:28:22|43829.89
00:28:24|43829.89
00:28:25|43819.89
00:28:27|43819.89
00:28:29|43819.89
00:28:30|43819.89
00:28:31|43819.89
00:28:32|43819.89
00:28:33|43819.89
00:28:34|43819.89
00:28:35|43819.89
00:28:37|43819.89
00:28:37|43819.89
00:28:39|43819.89
00:28:40|43821.18
00:28:41|43821.18
00:28:42|43821.18
00:28:43|43821.18
00:28:44|43821.18
00:28:45|43821.18
00:28:46|43821.18
00:28:47|43821.18
00:28:48|43821.18
00:28:49|43821.18
00:28:50|43821.18
00:28:51|43821.18
00:28:52|43821.18
00:28:53|43821.18
00:28:54|43829.43
00:28:55|43829.43
00:28:56|43835.68
00:28:57|43860.37
00:28:58|43853.2
00:28:59|43853.2
00:29:00|43858.73
00:29:01|43858.73
00:29:02|43866.38
00:29:03|43866.38
00:29:04|43866.38
00:29:05|43866.38
00:29:06|43866.38
00:29:07|43866.38
00:29:08|43866.38
00:29:09|43866.38
00:29:10|43866.38
00:29:11|43838.47
00:29:12|43838.47
00:29:13|43837.05
00:29:14|43837.05
00:29:15|43837.05
00:29:16|43837.05
00:29:17|43837.05
00:29:18|43837.05
00:29:19|43828.58
00:29:20|43828.58
00:29:21|43828.58
00:29:22|43828.58
00:29:23|43818.87
00:29:25|43818.87
00:29:25|43818.87
00:29:28|43818.87
00:29:28|43818.87
00:29:30|43818.87
00:29:30|43818.87
00:29:31|43818.17
00:29:33|43818.17
00:29:33|43816.34
00:29:34|43816.34
00:29:37|43816.34
00:29:38|43816.34
00:29:39|43816.34
00:29:41|43788.74
00:29:42|43788.74
00:29:42|43788.74
00:29:43|43788.74
00:29:46|43788.74
00:29:46|43788.74
00:29:47|43788.74
00:29:48|43788.74
00:29:49|43788.74
00:29:50|43788.74
00:29:51|43788.74
00:29:52|43788.74
00:29:53|43788.74
00:29:54|43788.74
00:29:55|43788.74
00:29:56|43810.53
00:29:57|43810.53
00:29:58|43810.53
00:29:59|43810.53
00:30:00|43810.53
00:30:01|43810.53
00:30:03|43810.53
00:30:03|43810.53
00:30:04|43810.53
00:30:05|43810.53
00:30:06|43818.87
00:30:07|43818.87
00:30:08|43818.87
00:30:09|43818.87
00:30:11|43833.14
00:30:11|43834.18
00:30:13|43833.39
00:30:14|43833.39
00:30:16|43834.11
00:30:17|43820.83
00:30:18|43820.83
00:30:19|43820.83
00:30:19|43820.83
00:30:21|43820.83
00:30:22|43820.83
00:30:23|43820.83
00:30:25|43820.83
00:30:27|43820.83
00:30:27|43820.83
00:30:29|43820.83
00:30:31|43820.83
00:30:32|43833.84
00:30:33|43833.84
00:30:34|43833.84
00:30:35|43833.84
00:30:36|43833.84
00:30:37|43833.84
00:30:38|43833.84
00:30:39|43859.59
00:30:40|43859.59
00:30:41|43859.59
00:30:42|43859.59
00:30:44|43859.59
00:30:44|43859.59
00:30:46|43859.59
00:30:47|43860.28
00:30:48|43860.28
00:30:48|43860.28
00:30:49|43860.28
00:30:50|43863.68
00:30:52|43863.68
00:30:53|43863.68
00:30:53|43882.18
00:30:54|43882.18
00:30:55|43882.18
00:30:57|43882.18
00:30:58|43877.89
00:30:58|43877.89
00:31:00|43877.89
00:31:00|43877.89
00:31:01|43877.89
00:31:02|43877.89
00:31:04|43869.
00:31:05|43869.
00:31:05|43869.
00:31:07|43869.
00:31:08|43869.
00:31:09|43869.
00:31:10|43853.5
00:31:11|43853.5
00:31:12|43853.5
00:31:13|43853.5
00:31:14|43853.5
00:31:16|43853.5
00:31:16|43853.5
00:31:17|43853.5
00:31:18|43853.5
00:31:20|43853.5
00:31:20|43853.5
00:31:22|43853.5
00:31:23|43853.5
00:31:23|43853.5
00:31:25|43853.5
00:31:27|43853.5
00:31:27|43853.5
00:31:28|43853.5
00:31:29|43853.5
00:31:31|43853.5
00:31:33|43853.5
00:31:33|43853.5
00:31:34|43853.5
00:31:36|43853.5
00:31:38|43888.64
00:31:39|43887.6
00:31:40|43874.33
00:31:41|43881.71
00:31:42|43881.71
00:31:43|43881.71
00:31:43|43881.71
00:31:44|43881.71
00:31:45|43881.71
00:31:46|43881.71
00:31:48|43881.71
00:31:48|43881.71
00:31:49|43881.71
00:31:51|43881.71
00:31:52|43881.71
00:31:53|43881.71
00:31:53|43881.71
00:31:55|43881.71
00:31:55|43881.71
00:31:56|43881.71
00:31:58|43881.71
00:31:58|43881.71
00:31:59|43881.71
00:32:01|43881.71
00:32:03|43881.71
00:32:04|43881.71
00:32:04|43881.71
00:32:06|43881.71
00:32:06|43881.71
00:32:07|43881.71
00:32:08|43881.71
00:32:09|43881.71
00:32:11|43881.71
00:32:11|43881.71
00:32:12|43889.37
00:32:14|43889.37
00:32:15|43889.37
00:32:16|43892.01
00:32:17|43892.01
00:32:18|43892.01
00:32:19|43892.01
00:32:20|43892.01
00:32:21|43892.01
00:32:22|43897.27
00:32:23|43897.27
00:32:24|43897.27
00:32:25|43897.27
00:32:26|43910.2
00:32:28|43910.2
00:32:28|43908.33
00:32:30|43908.33
00:32:30|43908.33
00:32:32|43908.33
00:32:33|43908.33
00:32:34|43908.33
00:32:35|43908.33
00:32:36|43908.33
00:32:37|43908.33
00:32:39|43908.33
00:32:39|43908.33
00:32:40|43893.47
00:32:41|43893.47
00:32:42|43893.47
00:32:45|43893.47
00:32:45|43893.47
00:32:46|43893.47
00:32:48|43893.47
00:32:48|43893.47
00:32:49|43893.47
00:32:50|43893.47
00:32:51|43893.47
00:32:52|43893.47
00:32:53|43893.47
00:32:54|43893.47
00:32:55|43893.47
00:32:56|43893.47
00:32:57|43893.47
00:32:58|43893.47
00:32:59|43893.47
00:33:00|43893.47
00:33:01|43893.47
00:33:03|43893.47
00:33:04|43893.47
00:33:05|43893.47
00:33:07|43893.47
00:33:07|43893.47
00:33:09|43893.47
00:33:10|43893.47
00:33:11|43887.32
00:33:12|43887.32
00:33:13|43887.32
00:33:13|43887.32
00:33:15|43887.32
00:33:16|43887.32
00:33:17|43887.32
00:33:18|43887.32
00:33:19|43887.32
00:33:20|43880.78
00:33:21|43880.78
00:33:22|43880.78
00:33:23|43880.78
00:33:24|43880.78
00:33:25|43880.78
00:33:26|43880.78
00:33:27|43880.78
00:33:29|43880.78
00:33:31|43872.57
00:33:32|43872.57
00:33:33|43872.57
00:33:33|43872.57
00:33:34|43872.57
00:33:36|43872.57
00:33:36|43872.57
00:33:37|43872.57
00:33:38|43872.57
00:33:40|43872.57
00:33:40|43872.57
00:33:43|43872.57
00:33:44|43872.57
00:33:44|43872.57
00:33:45|43872.57
00:33:46|43872.57
00:33:47|43872.57
00:33:49|43872.57
00:33:49|43870.
00:33:50|43871.
00:33:52|43871.
00:33:52|43871.
00:33:53|43871.
00:33:54|43867.76
00:33:55|43867.76
00:33:56|43867.76
00:33:57|43867.76
00:33:58|43867.76
00:33:59|43867.76
00:34:00|43867.76
00:34:01|43867.76
00:34:02|43867.76
00:34:03|43852.7
00:34:04|43852.7
00:34:06|43852.7
00:34:08|43852.7
00:34:09|43852.7
00:34:10|43852.7
00:34:11|43852.7
00:34:12|43852.7
00:34:13|43861.75
00:34:15|43861.75
00:34:15|43861.75
00:34:16|43861.75
00:34:17|43861.75
00:34:18|43861.75
00:34:20|43861.75
00:34:21|43861.75
00:34:22|43861.75
00:34:23|43861.75
00:34:24|43861.75
00:34:25|43861.75
00:34:26|43861.75
00:34:27|43879.
00:34:28|43888.21
00:34:29|43888.21
00:34:31|43888.21
00:34:31|43888.21
00:34:33|43888.21
00:34:34|43881.56
00:34:35|43881.56
00:34:36|43881.56
00:34:37|43874.94
00:34:38|43874.94
00:34:39|43874.94
00:34:41|43874.94
00:34:41|43874.94
00:34:43|43872.69
00:34:43|43872.69
00:34:44|43872.69
00:34:45|43872.69
00:34:46|43872.69
00:34:48|43872.69
00:34:48|43872.69
00:34:49|43858.38
00:34:50|43858.38
00:34:51|43858.38
00:34:54|43858.38
00:34:54|43858.38
00:34:55|43858.38
00:34:56|43858.38
00:34:58|43858.38
00:34:59|43858.38
00:35:00|43858.38
00:35:01|43858.38
00:35:02|43850.04
00:35:04|43848.59
00:35:06|43848.59
00:35:07|43844.58
00:35:09|43833.91
00:35:11|43833.91
00:35:11|43833.91
00:35:12|43833.91
00:35:13|43833.91
00:35:15|43833.91
00:35:17|43833.91
00:35:17|43833.91
00:35:18|43833.91
00:35:19|43833.91
00:35:20|43833.91
00:35:21|43833.91
00:35:22|43833.91
00:35:23|43844.
00:35:25|43844.
00:35:25|43858.7
00:35:26|43858.7
00:35:27|43858.7
00:35:29|43858.7
00:35:30|43858.7
00:35:31|43858.7
00:35:32|43858.7
00:35:34|43858.7
00:35:35|43848.25
00:35:36|43848.25
00:35:38|43848.24
00:35:39|43843.64
00:35:41|43843.64
00:35:42|43841.
00:35:42|43841.
00:35:45|43841.
00:35:45|43841.
00:35:46|43841.
00:35:47|43841.
00:35:48|43848.
00:35:49|43848.
00:35:50|43848.
00:35:51|43848.
00:35:52|43848.
00:35:53|43848.
00:35:54|43848.
00:35:55|43848.
00:35:56|43848.
00:35:57|43848.
00:35:58|43848.
00:35:59|43848.
00:36:00|43848.
00:36:01|43848.
00:36:02|43848.
00:36:04|43848.
00:36:05|43854.48
00:36:05|43854.48
00:36:07|43854.48
00:36:08|43854.48
00:36:09|43871.66
00:36:10|43871.66
00:36:11|43871.66
00:36:12|43871.66
00:36:13|43871.66
00:36:15|43871.66
00:36:16|43861.84
00:36:17|43861.84
00:36:17|43861.84
00:36:18|43861.84
00:36:20|43849.36
00:36:21|43849.36
00:36:22|43849.36
00:36:22|43849.36
00:36:23|43849.36
00:36:24|43849.36
00:36:26|43849.36
00:36:26|43849.36
00:36:27|43849.36
00:36:29|43849.36
00:36:30|43849.36
00:36:32|43849.36
00:36:33|43841.71
00:36:34|43841.71
00:36:35|43833.
00:36:35|43833.
00:36:37|43826.39
00:36:37|43826.39
00:36:40|43825.32
00:36:41|43825.32
00:36:42|43825.32
00:36:42|43825.32
00:36:44|43825.32
00:36:45|43825.32
00:36:47|43825.32
00:36:47|43825.32
00:36:48|43825.32
00:36:49|43825.32
00:36:50|43811.31
00:36:51|43811.31
00:36:53|43811.31
00:36:53|43811.31
00:36:54|43811.31
00:36:56|43811.31
00:36:56|43811.31
00:36:57|43811.31
00:36:58|43810.67
00:36:59|43810.67
00:37:00|43810.67
00:37:02|43810.67
00:37:03|43810.67
00:37:04|43810.67
00:37:05|43810.67
00:37:06|43810.67
00:37:07|43810.67
00:37:08|43810.67
00:37:09|43810.67
00:37:10|43794.67
00:37:11|43791.93
00:37:12|43794.06
00:37:13|43787.35
00:37:14|43787.35
00:37:15|43787.35
00:37:16|43787.35
00:37:17|43787.35
00:37:19|43787.35
00:37:19|43787.35
00:37:20|43787.35
00:37:22|43787.35
00:37:23|43787.35
00:37:23|43787.35
00:37:24|43787.35
00:37:25|43787.35
00:37:27|43816.81
00:37:28|43816.81
00:37:28|43816.81
00:37:29|43816.81
00:37:32|43816.81
00:37:33|43816.81
00:37:33|43816.81
00:37:34|43816.81
00:37:35|43816.81
00:37:36|43816.81
00:37:38|43816.81
00:37:39|43816.81
00:37:40|43816.81
00:37:40|43816.81
00:37:43|43816.81
00:37:43|43816.81
00:37:44|43816.81
00:37:45|43799.86
00:37:47|43799.86
00:37:47|43799.86
00:37:48|43795.97
00:37:49|43795.97
00:37:51|43795.97
00:37:51|43795.97
00:37:52|43795.97
00:37:53|43795.97
00:37:54|43795.97
00:37:56|43795.97
00:37:56|43795.97
00:37:57|43795.97
00:37:59|43795.97
00:37:59|43795.97
00:38:01|43795.63
00:38:01|43795.63
00:38:03|43795.63
00:38:04|43795.63
00:38:04|43795.63
00:38:05|43795.63
00:38:06|43795.63
00:38:08|43795.63
00:38:10|43795.63
00:38:10|43795.63
00:38:11|43795.63
00:38:12|43762.14
00:38:13|43762.14
00:38:14|43762.14
00:38:15|43762.14
00:38:16|43762.14
00:38:17|43762.14
00:38:18|43762.14
00:38:19|43762.14
00:38:20|43762.14
00:38:22|43762.14
00:38:22|43762.14
00:38:23|43762.14
00:38:24|43762.14
00:38:25|43762.14
00:38:27|43762.14
00:38:28|43762.14
00:38:29|43762.14
00:38:30|43762.14
00:38:31|43762.14
00:38:33|43762.14
00:38:34|43762.14
00:38:34|43762.14
00:38:37|43762.14
00:38:38|43762.14
00:38:39|43762.14
00:38:40|43762.14
00:38:42|43762.14
00:38:42|43762.14
00:38:44|43762.14
00:38:44|43762.14
00:38:45|43762.14
00:38:47|43762.14
00:38:47|43762.14
00:38:49|43762.14
00:38:49|43796.13
00:38:51|43796.13
00:38:51|43796.13
00:38:53|43796.13
00:38:54|43796.13
00:38:54|43796.13
00:38:55|43796.13
00:38:56|43796.13
00:38:57|43796.13
00:38:59|43796.13
00:38:59|43796.13
00:39:01|43796.13
00:39:03|43797.67
00:39:04|43797.67
00:39:06|43797.67
00:39:07|43797.67
00:39:08|43805.19
00:39:09|43808.98
00:39:10|43808.98
00:39:11|43816.99
00:39:12|43816.99
00:39:13|43817.91
00:39:14|43821.
00:39:15|43822.
00:39:17|43822.
00:39:19|43833.
00:39:20|43834.
00:39:20|43834.
00:39:22|43834.
00:39:23|43834.
00:39:25|43834.
00:39:25|43834.
00:39:26|43834.
00:39:27|43834.
00:39:29|43834.
00:39:31|43834.
00:39:31|43834.
00:39:33|43834.
00:39:34|43834.
00:39:35|43834.
00:39:36|43834.
00:39:37|43834.
00:39:38|43834.
00:39:39|43834.
00:39:41|43834.
00:39:41|43834.
00:39:42|43834.
00:39:43|43834.
00:39:46|43801.48
00:39:46|43801.48
00:39:47|43801.48
00:39:48|43801.48
00:39:49|43801.48
00:39:50|43801.48
00:39:51|43801.48
00:39:53|43801.48
00:39:53|43801.48
00:39:54|43801.48
00:39:55|43801.48
00:39:56|43801.48
00:39:57|43801.48
00:39:59|43794.78
00:40:00|43794.78
00:40:01|43794.78
00:40:01|43794.78
00:40:03|43796.44
00:40:03|43796.44
00:40:06|43801.92
00:40:06|43801.92
00:40:07|43801.92
00:40:08|43801.92
00:40:09|43801.92
00:40:10|43801.92
00:40:12|43801.92
00:40:13|43801.92
00:40:14|43801.92
00:40:15|43801.92
00:40:16|43801.92
00:40:17|43801.92
00:40:18|43801.92
00:40:19|43831.96
00:40:20|43831.96
00:40:21|43831.96
00:40:22|43831.96
00:40:23|43831.96
00:40:24|43835.17
00:40:25|43835.17
00:40:26|43835.17
00:40:27|43835.17
00:40:29|43835.17
00:40:30|43835.17
00:40:30|43835.17
00:40:31|43847.41
00:40:33|43854.01
00:40:34|43855.33
00:40:35|43865.62
00:40:36|43865.62
00:40:38|43865.62
00:40:38|43865.62
00:40:41|43856.02
00:40:41|43856.02
00:40:44|43855.66
00:40:44|43855.66
00:40:46|43855.66
00:40:46|43855.66
00:40:47|43855.66
00:40:49|43855.66
00:40:49|43855.66
00:40:50|43855.66
00:40:51|43855.66
00:40:52|43855.66
00:40:53|43851.68
00:40:54|43851.68
00:40:56|43851.68
00:40:56|43851.68
00:40:57|43855.66
00:40:58|43855.66
00:40:59|43855.66
00:41:00|43855.66
00:41:02|43854.53
00:41:02|43854.53
00:41:03|43854.53
00:41:04|43854.53
00:41:05|43854.53
00:41:06|43854.53
00:41:07|43854.53
00:41:09|43854.53
00:41:10|43847.37
00:41:11|43847.37
00:41:12|43847.37
00:41:13|43847.37
00:41:14|43847.37
00:41:15|43847.37
00:41:16|43847.37
00:41:17|43847.37
00:41:18|43847.37
00:41:19|43847.37
00:41:20|43854.43
00:41:21|43854.43
00:41:22|43854.43
00:41:24|43850.89
00:41:25|43863.54
00:41:26|43863.54
00:41:27|43861.09
00:41:28|43861.09
00:41:29|43855.19
00:41:30|43855.19
00:41:31|43855.19
00:41:32|43855.19
00:41:33|43855.19
00:41:34|43863.54
00:41:35|43863.54
00:41:37|43863.54
00:41:39|43862.69
00:41:40|43862.69
00:41:40|43863.54
00:41:42|43863.53
00:41:43|43863.53
00:41:43|43863.53
00:41:45|43863.53
00:41:46|43863.53
00:41:47|43863.53
00:41:48|43863.53
00:41:49|43863.53
00:41:50|43847.37
00:41:51|43847.37
00:41:52|43847.37
00:41:53|43847.37
00:41:54|43847.37
00:41:55|43847.37
00:41:56|43847.37
00:41:57|43847.37
00:41:58|43847.37
00:41:59|43847.37
00:42:00|43863.54
00:42:01|43859.85
00:42:02|43859.85
00:42:03|43859.85
00:42:04|43859.85
00:42:05|43859.85
00:42:06|43859.85
00:42:08|43859.85
00:42:09|43859.85
00:42:10|43863.54
00:42:12|43863.54
00:42:14|43863.54
00:42:15|43863.54
00:42:15|43864.7
00:42:16|43871.85
00:42:17|43871.85
00:42:18|43871.85
00:42:20|43871.85
00:42:21|43871.85
00:42:23|43871.85
00:42:24|43871.85
00:42:25|43871.85
00:42:26|43871.85
00:42:27|43885.53
00:42:28|43883.25
00:42:29|43875.38
00:42:30|43875.38
00:42:31|43875.38
00:42:33|43871.58
00:42:33|43871.58
00:42:35|43871.58
00:42:37|43871.58
00:42:38|43871.58
00:42:38|43871.58
00:42:40|43871.58
00:42:41|43871.58
00:42:42|43871.58
00:42:43|43871.58
00:42:43|43871.58
00:42:45|43871.58
00:42:46|43871.58
00:42:47|43871.58
00:42:47|43871.58
00:42:49|43878.99
00:42:50|43878.99
00:42:50|43878.99
00:42:51|43878.99
00:42:54|43878.99
00:42:54|43878.99
00:42:55|43878.99
00:42:56|43878.99
00:42:57|43890.
00:42:58|43893.
00:42:59|43893.
00:43:01|43897.01
00:43:01|43897.01
00:43:02|43897.01
00:43:03|43897.01
00:43:05|43897.01
00:43:06|43897.01
00:43:07|43899.79
00:43:07|43899.79
00:43:09|43899.79
00:43:11|43899.79
00:43:11|43899.79
00:43:12|43896.34
00:43:14|43896.34
00:43:14|43896.34
00:43:16|43896.34
00:43:16|43896.34
00:43:17|43896.34
00:43:19|43896.34
00:43:20|43896.34
00:43:22|43896.34
00:43:22|43896.34
00:43:23|43896.34
00:43:24|43896.34
00:43:25|43882.24
00:43:26|43882.24
00:43:28|43882.24
00:43:29|43882.24
00:43:30|43882.24
00:43:31|43882.24
00:43:33|43882.24
00:43:33|43876.02
00:43:36|43861.61
00:43:37|43861.61
00:43:39|43861.61
00:43:41|43879.66
00:43:43|43879.66
00:43:43|43879.66
00:43:45|43879.66
00:43:46|43881.46
00:43:47|43881.46
00:43:48|43881.46
00:43:49|43881.46
00:43:50|43881.46
00:43:51|43887.41
00:43:52|43887.41
00:43:53|43887.41
00:43:54|43887.41
00:43:55|43887.41
00:43:57|43887.41
00:43:57|43887.41
00:43:58|43887.41
00:43:59|43887.41
00:44:01|43887.41
00:44:03|43878.5
00:44:04|43878.5
00:44:06|43878.5
00:44:07|43878.5
00:44:07|43878.5
00:44:08|43878.5
00:44:10|43878.5
00:44:12|43878.5
00:44:12|43891.54
00:44:13|43891.55
00:44:15|43891.55
00:44:15|43887.45
00:44:16|43887.45
00:44:17|43887.45
00:44:18|43887.45
00:44:20|43887.45
00:44:20|43887.45
00:44:21|43887.45
00:44:22|43887.45
00:44:23|43887.45
00:44:25|43875.18
00:44:27|43875.18
00:44:27|43875.18
00:44:28|43875.18
00:44:29|43875.18
00:44:30|43875.18
00:44:31|43875.18
00:44:32|43875.18
00:44:34|43875.18
00:44:35|43875.18
00:44:36|43875.18
00:44:37|43875.18
00:44:39|43875.18
00:44:39|43875.18
00:44:40|43875.18
00:44:42|43875.18
00:44:43|43875.18
00:44:45|43875.18
00:44:46|43875.18
00:44:46|43875.18
00:44:47|43875.18
00:44:50|43888.03
00:44:50|43884.11
00:44:51|43884.11
00:44:52|43884.11
00:44:53|43884.11
00:44:54|43879.79
00:44:55|43879.79
00:44:57|43879.79
00:44:57|43879.79
00:44:58|43879.79
00:44:59|43879.79
00:45:00|43886.55
00:45:03|43886.55
00:45:03|43886.55
00:45:04|43886.55
00:45:05|43886.55
00:45:06|43908.43
00:45:07|43908.43
00:45:09|43898.39
00:45:10|43898.39
00:45:12|43898.39
00:45:13|43904.
00:45:13|43904.
00:45:14|43904.
00:45:15|43904.
00:45:16|43905.34
00:45:18|43905.34
00:45:19|43905.34
00:45:20|43905.34
00:45:21|43905.34
00:45:22|43905.34
00:45:23|43905.34
00:45:24|43905.34
00:45:25|43905.34
00:45:26|43910.
00:45:27|43910.
00:45:28|43910.
00:45:29|43910.
00:45:30|43910.
00:45:31|43910.
00:45:32|43910.
00:45:33|43910.
00:45:34|43910.
00:45:35|43910.
00:45:36|43910.
00:45:37|43910.21
00:45:38|43910.21
00:45:40|43910.21
00:45:42|43910.94
00:45:43|43917.53
00:45:44|43922.88
00:45:45|43922.88
00:45:46|43922.29
00:45:47|43922.29
00:45:48|43922.29
00:45:49|43922.29
00:45:50|43922.29
00:45:51|43922.42
00:45:52|43922.42
00:45:53|43922.42
00:45:54|43927.95
00:45:55|43930.8
00:45:56|43930.94
00:45:57|43924.71
00:45:58|43924.71
00:45:59|43924.71
00:46:00|43924.71
00:46:01|43924.71
00:46:02|43924.71
00:46:03|43924.71
00:46:05|43924.71
00:46:06|43924.71
00:46:06|43924.71
00:46:07|43941.
00:46:09|43960.16
00:46:10|43940.54
00:46:11|43940.54
00:46:12|43942.44
00:46:13|43944.45
00:46:15|43934.52
00:46:16|43927.44
00:46:16|43927.44
00:46:18|43927.44
00:46:18|43927.44
00:46:19|43927.44
00:46:21|43927.44
00:46:21|43920.1
00:46:23|43919.43
00:46:23|43919.43
00:46:25|43919.43
00:46:25|43919.43
00:46:26|43924.92
00:46:27|43924.92
00:46:28|43925.71
00:46:29|43925.71
00:46:30|43925.71
00:46:31|43919.26
00:46:32|43919.26
00:46:34|43919.26
00:46:35|43919.26
00:46:36|43919.26
00:46:37|43919.26
00:46:38|43919.26
00:46:40|43919.26
00:46:41|43897.57
00:46:42|43897.57
00:46:43|43897.57
00:46:44|43901.19
00:46:45|43901.2
00:46:46|43901.2
00:46:48|43901.2
00:46:49|43901.2
00:46:50|43901.2
00:46:50|43901.2
00:46:53|43923.75
00:46:53|43923.75
00:46:54|43923.75
00:46:56|43935.84
00:46:56|43935.84
00:46:57|43935.84
00:46:58|43935.84
00:46:59|43935.84
00:47:00|43935.84
00:47:02|43935.84
00:47:03|43935.84
00:47:05|43935.84
00:47:06|43935.84
00:47:07|43935.84
00:47:07|43940.98
00:47:08|43931.67
00:47:10|43931.67
00:47:10|43931.67
00:47:13|43931.67
00:47:14|43931.67
00:47:15|43931.67
00:47:16|43931.67
00:47:17|43931.67
00:47:19|43931.67
00:47:19|43931.44
00:47:20|43931.44
00:47:22|43931.44
00:47:23|43931.44
00:47:25|43931.44
00:47:26|43931.44
00:47:26|43931.44
00:47:28|43931.44
00:47:29|43931.44
00:47:31|43931.44
00:47:31|43931.44
00:47:32|43931.44
00:47:33|43935.39
00:47:34|43935.39
00:47:35|43935.39
00:47:36|43935.39
00:47:37|43912.41
00:47:38|43912.41
00:47:39|43912.41
00:47:40|43912.41
00:47:42|43925.9
00:47:43|43925.9
00:47:45|43925.9
00:47:46|43921.8
00:47:48|43913.67
00:47:49|43913.67
00:47:50|43913.67
00:47:51|43913.67
00:47:53|43913.67
00:47:54|43913.67
00:47:54|43913.67
00:47:56|43911.61
00:47:57|43911.61
00:47:57|43911.61
00:47:58|43911.61
00:48:00|43911.61
00:48:01|43911.61
00:48:03|43911.61
00:48:03|43911.61
00:48:05|43911.61
00:48:05|43911.61
00:48:06|43911.61
00:48:08|43911.61
00:48:09|43911.61
00:48:10|43911.61
00:48:11|43911.61
00:48:12|43911.86
00:48:13|43911.86
00:48:14|43911.86
00:48:16|43911.86
00:48:16|43911.86
00:48:17|43911.86
00:48:19|43911.86
00:48:20|43923.
00:48:21|43923.
00:48:21|43919.9
00:48:23|43911.78
00:48:24|43911.78
00:48:25|43911.78
00:48:26|43911.78
00:48:27|43911.78
00:48:28|43911.78
00:48:30|43911.78
00:48:30|43911.78
00:48:31|43911.78
00:48:32|43911.78
00:48:34|43911.78
00:48:35|43911.78
00:48:35|43920.69
00:48:37|43920.69
00:48:38|43920.69
00:48:39|43920.69
00:48:40|43920.69
00:48:40|43920.69
00:48:41|43920.69
00:48:44|43920.69
00:48:45|43920.69
00:48:47|43920.69
00:48:49|43920.69
00:48:49|43920.69
00:48:50|43920.69
00:48:53|43920.69
00:48:54|43920.69
00:48:54|43920.69
00:48:55|43920.69
00:48:57|43920.69
00:48:57|43920.69
00:48:58|43920.69
00:49:00|43920.69
00:49:01|43920.69
00:49:01|43920.69
00:49:04|43920.69
00:49:04|43920.69
00:49:05|43920.69
00:49:07|43920.69
00:49:09|43920.69
00:49:11|43920.69
00:49:11|43920.69
00:49:12|43920.69
00:49:13|43920.69
00:49:14|43921.05
00:49:15|43921.05
00:49:17|43921.05
00:49:17|43920.84
00:49:18|43921.5
00:49:19|43924.7
00:49:20|43924.32
00:49:21|43924.56
00:49:22|43924.56
00:49:23|43924.56
00:49:24|43924.56
00:49:25|43924.56
00:49:26|43923.17
00:49:28|43923.17
00:49:29|43922.69
00:49:31|43919.75
00:49:32|43919.75
00:49:33|43919.75
00:49:33|43919.75
00:49:35|43919.75
00:49:36|43919.75
00:49:37|43919.75
00:49:37|43919.75
00:49:39|43919.75
00:49:40|43919.75
00:49:40|43919.75
00:49:41|43919.75
00:49:43|43919.75
00:49:44|43919.75
00:49:45|43919.75
00:49:46|43917.86
00:49:47|43917.86
00:49:48|43917.86
00:49:50|43917.86
00:49:51|43917.86
00:49:53|43917.86
00:49:53|43917.86
00:49:54|43917.86
00:49:55|43917.86
00:49:56|43917.86
00:49:57|43917.86
00:49:58|43917.86
00:49:59|43917.86
00:50:00|43917.86
00:50:02|43916.08
00:50:02|43916.08
00:50:04|43916.08
00:50:05|43916.08
00:50:05|43916.08
00:50:07|43916.08
00:50:08|43916.08
00:50:09|43916.08
00:50:10|43916.08
00:50:11|43916.08
00:50:12|43916.08
00:50:13|43915.48
00:50:14|43915.48
00:50:15|43915.48
00:50:16|43919.69
00:50:17|43919.69
00:50:18|43919.69
00:50:19|43919.69
00:50:20|43919.69
00:50:21|43919.69
00:50:22|43919.69
00:50:23|43919.69
00:50:24|43919.69
00:50:25|43919.69
00:50:26|43919.69
00:50:27|43944.09
00:50:28|43944.09
00:50:29|43944.09
00:50:30|43944.09
00:50:31|43944.09
00:50:32|43944.09
00:50:33|43944.09
00:50:34|43944.09
00:50:35|43944.09
00:50:36|43944.09
00:50:37|43944.09
00:50:38|43936.35
00:50:39|43936.35
00:50:40|43936.35
00:50:41|43936.35
00:50:42|43936.35
00:50:43|43936.35
00:50:44|43936.35
00:50:45|43936.35
00:50:46|43936.35
00:50:47|43936.35
00:50:48|43936.35
00:50:50|43936.35
00:50:51|43936.35
00:50:52|43936.35
00:50:53|43936.35
00:50:54|43936.35
00:50:55|43936.35
00:50:56|43936.35
00:50:57|43924.5
00:50:58|43924.5
00:50:59|43924.88
00:51:00|43924.88
00:51:01|43924.88
00:51:02|43924.88
00:51:03|43907.9
00:51:04|43907.9
00:51:05|43907.9
00:51:06|43907.9
00:51:07|43907.9
00:51:09|43907.9
00:51:11|43907.9
00:51:11|43907.9
00:51:12|43910.39
00:51:14|43910.39
00:51:15|43910.39
00:51:16|43910.39
00:51:17|43910.39
00:51:18|43910.39
00:51:19|43910.39
00:51:20|43910.39
00:51:22|43930.
00:51:23|43937.02
00:51:24|43937.02
00:51:24|43937.02
00:51:26|43929.66
00:51:27|43929.66
00:51:27|43929.66
00:51:28|43929.66
00:51:31|43930.2
00:51:31|43930.2
00:51:32|43930.2
00:51:33|43930.2
00:51:35|43930.2
00:51:36|43939.52
00:51:37|43926.87
00:51:38|43926.78
00:51:39|43926.78
00:51:40|43926.78
00:51:41|43926.78
00:51:42|43926.78
00:51:43|43926.78
00:51:44|43926.78
00:51:46|43926.78
00:51:47|43926.78
00:51:48|43926.78
00:51:49|43926.78
00:51:50|43911.39
00:51:51|43911.39
00:51:53|43911.39
00:51:54|43911.39
00:51:54|43909.25
00:51:56|43909.25
00:51:56|43909.25
00:51:57|43909.25
00:51:59|43909.25
00:51:59|43909.25
00:52:01|43903.83
00:52:03|43904.19
00:52:04|43904.63
00:52:05|43904.63
00:52:06|43904.63
00:52:08|43904.63
00:52:09|43904.63
00:52:10|43904.63
00:52:11|43904.63
00:52:12|43904.63
00:52:14|43926.18
00:52:14|43926.18
00:52:16|43924.18
00:52:17|43923.48
00:52:19|43923.48
00:52:19|43923.48
00:52:21|43923.48
00:52:23|43908.01
00:52:23|43908.01
00:52:24|43899.31
00:52:27|43899.04
00:52:28|43899.04
00:52:29|43899.04
00:52:29|43899.04
00:52:30|43899.04
00:52:32|43899.04
00:52:32|43899.04
00:52:34|43899.04
00:52:35|43899.04
00:52:37|43899.04
00:52:38|43899.04
00:52:38|43899.04
00:52:40|43899.04
00:52:41|43899.04
00:52:42|43899.04
00:52:43|43899.04
00:52:44|43899.04
00:52:45|43877.01
00:52:46|43876.1
00:52:47|43876.1
00:52:49|43876.1
00:52:50|43876.1
00:52:51|43876.1
00:52:52|43876.1
00:52:53|43876.1
00:52:55|43876.1
00:52:56|43876.1
00:52:56|43876.1
00:52:57|43876.1
00:52:59|43876.1
00:53:00|43876.1
00:53:00|43876.1
00:53:01|43876.1
00:53:04|43876.1
00:53:04|43900.93
00:53:05|43900.93
00:53:06|43900.93
00:53:08|43900.93
00:53:09|43887.94
00:53:11|43887.94
00:53:13|43887.94
00:53:13|43899.02
00:53:16|43871.94
00:53:16|43883.17
00:53:17|43883.17
00:53:19|43883.17
00:53:20|43883.17
00:53:21|43883.17
00:53:22|43883.17
00:53:23|43883.17
00:53:24|43883.17
00:53:25|43883.17
00:53:26|43883.17
00:53:27|43892.32
00:53:28|43892.32
00:53:29|43892.32
00:53:30|43892.32
00:53:31|43892.32
00:53:32|43892.32
00:53:33|43892.32
00:53:34|43892.32
00:53:35|43892.32
00:53:36|43892.32
00:53:37|43894.57
00:53:38|43894.57
00:53:39|43894.57
00:53:40|43894.57
00:53:41|43894.57
00:53:42|43894.57
00:53:43|43894.57
00:53:44|43894.57
00:53:45|43891.41
00:53:46|43891.41
00:53:48|43891.41
00:53:49|43891.41
00:53:51|43891.41
00:53:52|43891.41
00:53:53|43895.96
00:53:54|43895.96
00:53:55|43895.96
00:53:56|43895.96
00:53:57|43895.96
00:53:58|43895.96
00:53:59|43895.96
00:54:00|43895.96
00:54:01|43895.96
00:54:03|43895.96
00:54:04|43895.96
00:54:04|43895.96
00:54:07|43895.96
00:54:07|43888.22
00:54:08|43888.22
00:54:09|43888.22
00:54:11|43888.22
00:54:12|43888.22
00:54:13|43902.31
00:54:14|43902.31
00:54:15|43910.39
00:54:16|43910.39
00:54:17|43899.81
00:54:19|43891.93
00:54:20|43891.93
00:54:21|43891.93
00:54:22|43891.93
00:54:23|43891.93
00:54:24|43891.93
00:54:25|43891.93
00:54:26|43891.93
00:54:28|43891.93
00:54:29|43891.93
00:54:30|43891.93
00:54:31|43891.93
00:54:32|43891.93
00:54:33|43891.93
00:54:34|43891.93
00:54:35|43891.93
00:54:36|43891.93
00:54:37|43900.52
00:54:38|43900.52
00:54:39|43900.52
00:54:40|43900.52
00:54:41|43900.52
00:54:42|43900.52
00:54:43|43900.52
00:54:44|43900.52
00:54:45|43900.52
00:54:46|43900.52
00:54:47|43900.52
00:54:49|43900.52
00:54:50|43898.68
00:54:51|43898.68
00:54:53|43898.68
00:54:53|43898.68
00:54:54|43898.68
00:54:55|43898.68
00:54:56|43898.68
00:54:57|43898.68
00:54:58|43898.68
00:55:00|43888.99
00:55:01|43888.99
00:55:02|43888.99
00:55:04|43888.99
00:55:06|43893.24
00:55:07|43893.24
00:55:08|43893.24
00:55:09|43893.24
00:55:09|43893.24
00:55:11|43893.24
00:55:12|43893.24
00:55:13|43893.24
00:55:14|43893.24
00:55:15|43893.24
00:55:15|43894.63
00:55:18|43894.63
00:55:18|43895.57
00:55:20|43895.57
00:55:20|43895.57
00:55:22|43895.57
00:55:22|43895.57
00:55:23|43895.57
00:55:24|43893.92
00:55:26|43893.92
00:55:26|43893.92
00:55:28|43893.92
00:55:28|43893.92
00:55:30|43893.92
00:55:31|43893.92
00:55:31|43893.92
00:55:33|43893.92
00:55:34|43893.92
00:55:35|43893.92
00:55:35|43893.92
00:55:37|43893.92
00:55:37|43893.92
00:55:39|43893.92
00:55:40|43869.94
00:55:41|43869.94
00:55:42|43869.94
00:55:43|43869.94
00:55:44|43869.94
00:55:45|43869.94
00:55:46|43869.94
00:55:47|43869.94
00:55:49|43869.94
00:55:49|43869.94
00:55:51|43869.94
00:55:52|43869.94
00:55:54|43869.94
00:55:55|43869.94
00:55:56|43869.94
00:55:57|43867.19
00:55:58|43867.19
00:55:59|43873.43
00:56:00|43873.43
00:56:01|43873.43
00:56:02|43873.43
00:56:03|43873.43
00:56:04|43873.43
00:56:05|43873.43
00:56:06|43873.43
00:56:07|43873.43
00:56:08|43881.65
00:56:10|43881.65
00:56:10|43881.65
00:56:12|43881.65
00:56:13|43881.65
00:56:13|43881.65
00:56:15|43881.65
00:56:16|43881.65
00:56:17|43881.65
00:56:18|43881.65
00:56:19|43874.3
00:56:20|43874.3
00:56:21|43874.52
00:56:22|43874.52
00:56:23|43874.52
00:56:24|43874.52
00:56:25|43874.52
00:56:26|43874.52
00:56:27|43874.52
00:56:28|43874.52
00:56:29|43874.52
00:56:30|43874.52
00:56:31|43874.52
00:56:32|43874.52
00:56:33|43874.52
00:56:34|43874.52
00:56:35|43874.52
00:56:37|43874.52
00:56:39|43874.52
00:56:39|43874.52
00:56:41|43874.52
00:56:41|43874.52
00:56:42|43874.52
00:56:43|43874.52
00:56:44|43874.52
00:56:45|43851.66
00:56:46|43851.66
00:56:47|43851.66
00:56:48|43851.66
00:56:50|43851.66
00:56:51|43851.66
00:56:52|43851.66
00:56:53|43851.66
00:56:54|43851.66
00:56:55|43851.66
00:56:56|43851.66
00:56:57|43855.93
00:56:58|43855.93
00:56:59|43855.93
00:57:01|43855.93
00:57:03|43855.93
00:57:03|43855.93
00:57:05|43855.93
00:57:05|43855.93
00:57:08|43855.93
00:57:08|43855.93
00:57:10|43855.93
00:57:11|43855.93
00:57:12|43854.8
00:57:13|43854.8
00:57:15|43854.8
00:57:16|43854.8
00:57:17|43854.8
00:57:18|43854.8
00:57:19|43854.8
00:57:20|43854.8
00:57:20|43854.8
00:57:22|43854.8
00:57:22|43854.8
00:57:24|43854.8
00:57:24|43854.8
00:57:26|43854.8
00:57:27|43854.8
00:57:28|43854.8
00:57:28|43854.8
00:57:30|43854.8
00:57:30|43854.8
00:57:32|43854.8
00:57:33|43854.8
00:57:34|43854.8
00:57:35|43854.8
00:57:36|43854.8
00:57:36|43854.8
00:57:37|43854.8
00:57:38|43854.8
00:57:40|43854.8
00:57:42|43854.8
00:57:42|43854.8
00:57:43|43854.8
00:57:44|43854.8
00:57:45|43854.8
00:57:46|43854.8
00:57:47|43854.8
00:57:48|43854.8
00:57:49|43854.8
00:57:51|43854.8
00:57:53|43854.8
00:57:53|43854.8
00:57:54|43854.8
00:57:55|43832.23
00:57:57|43832.23
00:57:59|43832.23
00:58:00|43832.23
00:58:01|43832.23
00:58:02|43832.23
00:58:03|43832.23
00:58:04|43832.23
00:58:06|43832.23
00:58:07|43832.23
00:58:08|43832.23
00:58:09|43832.23
00:58:10|43832.23
00:58:11|43832.23
00:58:11|43832.23
00:58:13|43832.23
00:58:13|43832.23
00:58:14|43832.23
00:58:16|43832.23
00:58:18|43832.23
00:58:19|43832.23
00:58:19|43832.23
00:58:20|43832.23
00:58:21|43832.23
00:58:22|43832.23
00:58:23|43832.23
00:58:24|43832.23
00:58:25|43832.23
00:58:26|43832.23
00:58:27|43832.23
00:58:28|43863.63
00:58:29|43863.63
00:58:30|43855.73
00:58:31|43855.73
00:58:32|43855.73
00:58:33|43855.73
00:58:34|43855.73
00:58:35|43855.73
00:58:36|43855.73
00:58:37|43855.73
00:58:38|43855.73
00:58:39|43855.73
00:58:40|43855.73
00:58:41|43866.21
00:58:42|43866.21
00:58:43|43870.62
00:58:45|43870.62
00:58:45|43870.62
00:58:46|43870.62
00:58:47|43870.62
00:58:48|43870.62
00:58:49|43870.62
00:58:50|43870.62
00:58:51|43870.62
00:58:53|43870.62
00:58:54|43870.62
00:58:56|43870.62
00:58:56|43870.62
00:58:58|43870.62
00:58:58|43870.62
00:58:59|43870.62
00:59:01|43870.62
00:59:01|43870.62
00:59:02|43870.62
00:59:04|43870.62
00:59:06|43870.62
00:59:06|43870.62
00:59:07|43870.62
00:59:09|43870.62
00:59:09|43870.62
00:59:10|43870.62
00:59:12|43874.48
00:59:13|43874.48
00:59:14|43874.48
00:59:15|43874.48
00:59:16|43874.39
00:59:17|43874.39
00:59:18|43874.39
00:59:19|43874.39
00:59:21|43874.39
00:59:22|43874.39
00:59:23|43874.39
00:59:24|43881.65
00:59:25|43881.65
00:59:25|43881.65
00:59:26|43881.65
00:59:27|43881.65
00:59:28|43881.65
00:59:30|43881.65
00:59:31|43881.65
00:59:32|43881.65
00:59:32|43881.65
00:59:34|43881.65
00:59:35|43881.65
00:59:36|43881.65
00:59:37|43881.65
00:59:38|43881.65
00:59:39|43881.65
00:59:40|43881.65
00:59:41|43881.65
00:59:42|43881.65
00:59:43|43881.65
00:59:44|43881.65
00:59:45|43881.65
00:59:46|43881.65
00:59:47|43881.65
00:59:48|43881.65
00:59:49|43881.65
00:59:49|43881.65
00:59:50|43880.02
00:59:51|43880.02
00:59:53|43880.02
00:59:55|43884.26
00:59:56|43884.26
00:59:58|43884.26
00:59:58|43884.26
01:00:00|43884.26
01:00:00|43884.26
01:00:01|43884.26
01:00:02|43884.26
01:00:04|43864.4
01:00:06|43863.72
01:00:07|43863.72
01:00:08|43863.72
01:00:09|43844.45
01:00:10|43844.45
01:00:11|43844.45
01:00:13|43844.45
01:00:13|43844.45
01:00:14|43844.45
01:00:15|43844.45
01:00:17|43844.45
01:00:18|43844.45
01:00:18|43844.45
01:00:19|43844.45
01:00:20|43842.29
01:00:21|43842.29
01:00:23|43842.29
01:00:23|43842.29
01:00:24|43842.29
01:00:25|43842.29
01:00:27|43842.29
01:00:27|43842.29
01:00:28|43842.29
01:00:30|43846.25
01:00:31|43846.25
01:00:32|43846.25
01:00:33|43846.25
01:00:33|43846.25
01:00:35|43846.25
01:00:36|43846.25
01:00:36|43846.25
01:00:39|43846.25
01:00:40|43846.25
01:00:42|43846.25
01:00:43|43852.45
01:00:44|43852.45
01:00:45|43852.45
01:00:46|43852.45
01:00:47|43838.55
01:00:47|43838.55
01:00:49|43839.7
01:00:50|43839.7
01:00:50|43839.7
01:00:52|43839.7
01:00:53|43839.7
01:00:54|43839.7
01:00:55|43855.72
01:00:56|43855.72
01:00:57|43855.72
01:00:58|43855.72
01:00:59|43855.72
01:01:01|43855.72
01:01:02|43855.72
01:01:03|43855.72
01:01:04|43855.72
01:01:06|43855.72
01:01:08|43844.89
01:01:09|43844.89
01:01:10|43844.89
01:01:11|43844.89
01:01:12|43844.89
01:01:13|43844.89
01:01:14|43844.89
01:01:15|43844.89
01:01:17|43844.89
01:01:17|43844.89
01:01:19|43844.89
01:01:20|43844.89
01:01:21|43844.89
01:01:22|43844.89
01:01:23|43844.89
01:01:24|43844.89
01:01:25|43844.89
01:01:26|43844.89
01:01:27|43844.89
01:01:28|43844.89
01:01:29|43844.89
01:01:30|43844.89
01:01:31|43844.89
01:01:32|43844.89
01:01:33|43844.89
01:01:34|43844.89
01:01:35|43844.89
01:01:36|43844.89
01:01:37|43844.89
01:01:38|43844.89
01:01:39|43844.89
01:01:41|43844.89
01:01:41|43844.89
01:01:42|43844.89
01:01:43|43844.89
01:01:44|43844.89
01:01:45|43844.89
01:01:47|43844.89
01:01:47|43844.89
01:01:48|43844.89
01:01:49|43844.89
01:01:50|43844.89
01:01:51|43844.89
01:01:52|43844.89
01:01:53|43844.89
01:01:55|43844.89
01:01:57|43844.89
01:01:59|43844.89
01:02:00|43844.89
01:02:00|43844.89
01:02:01|43844.89
01:02:04|43860.6
01:02:04|43860.6
01:02:06|43860.6
01:02:07|43860.6
01:02:08|43860.6
01:02:10|43860.6
01:02:11|43859.96
01:02:13|43859.96
01:02:13|43859.96
01:02:14|43859.96
01:02:16|43859.96
01:02:16|43859.96
01:02:17|43859.96
01:02:19|43859.96
01:02:20|43859.96
01:02:22|43859.96
01:02:22|43859.96
01:02:23|43865.77
01:02:24|43865.77
01:02:25|43869.13
01:02:26|43869.13
01:02:27|43868.99
01:02:29|43868.99
01:02:29|43868.99
01:02:30|43868.99
01:02:31|43868.99
01:02:32|43868.99
01:02:34|43868.99
01:02:35|43868.99
01:02:36|43868.99
01:02:37|43868.99
01:02:38|43868.99
01:02:39|43868.99
01:02:40|43868.99
01:02:41|43868.99
01:02:42|43868.99
01:02:43|43868.99
01:02:44|43868.99
01:02:45|43901.34
01:02:46|43901.34
01:02:47|43895.06
01:02:48|43895.06
01:02:49|43895.06
01:02:50|43895.06
01:02:51|43895.06
01:02:52|43895.06
01:02:53|43895.06
01:02:54|43895.06
01:02:55|43895.06
01:02:57|43903.73
01:02:58|43903.73
01:02:59|43905.88
01:03:01|43905.11
01:03:02|43905.11
01:03:03|43905.11
01:03:04|43905.11
01:03:06|43905.11
01:03:08|43901.74
01:03:08|43908.13
01:03:10|43908.13
01:03:12|43908.13
01:03:13|43908.13
01:03:15|43908.13
01:03:16|43908.13
01:03:17|43908.13
01:03:18|43908.13
01:03:19|43908.13
01:03:20|43908.13
01:03:21|43908.13
01:03:22|43908.13
01:03:23|43919.13
01:03:24|43912.61
01:03:25|43912.61
01:03:26|43912.61
01:03:27|43910.57
01:03:27|43910.57
01:03:29|43910.57
01:03:30|43921.14
01:03:31|43927.55
01:03:32|43927.55
01:03:33|43927.55
01:03:34|43927.55
01:03:35|43927.55
01:03:35|43927.55
01:03:37|43927.55
01:03:38|43927.55
01:03:39|43927.55
01:03:40|43927.55
01:03:41|43927.55
01:03:42|43927.55
01:03:43|43927.55
01:03:44|43927.55
01:03:45|43927.55
01:03:46|43949.68
01:03:48|43949.68
01:03:49|43949.68
01:03:49|43949.68
01:03:50|43949.68
01:03:52|43949.68
01:03:52|43949.68
01:03:53|43949.68
01:03:55|43949.68
01:03:55|43949.68
01:03:56|43949.68
01:03:58|43949.68
01:03:59|43949.68
01:03:59|43949.68
01:04:01|43949.68
01:04:01|43949.68
01:04:03|43955.12
01:04:04|43955.12
01:04:06|43955.12
01:04:06|43955.12
01:04:08|43955.12
01:04:08|43955.12
01:04:10|43955.12
01:04:10|43955.12
01:04:11|43955.12
01:04:13|43951.6
01:04:14|43951.6
01:04:15|43951.6
01:04:16|43951.6
01:04:17|43951.6
01:04:18|43951.6
01:04:19|43955.58
01:04:20|43955.58
01:04:22|43955.58
01:04:23|43945.48
01:04:24|43945.48
01:04:24|43945.48
01:04:26|43945.48
01:04:27|43945.48
01:04:28|43945.48
01:04:29|43945.48
01:04:30|43945.48
01:04:30|43945.48
01:04:31|43945.48
01:04:33|43945.48
01:04:34|43947.2
01:04:35|43947.2
01:04:36|43947.2
01:04:37|43947.2
01:04:38|43947.2
01:04:39|43947.2
01:04:40|43947.2
01:04:41|43947.2
01:04:42|43946.75
01:04:43|43946.75
01:04:43|43946.75
01:04:44|43949.54
01:04:45|43949.54
01:04:46|43949.54
01:04:48|43949.54
01:04:50|43949.54
01:04:51|43949.54
01:04:52|43949.54
01:04:53|43949.54
01:04:54|43949.54
01:04:54|43949.54
01:04:56|43949.54
01:04:57|43945.06
01:04:57|43945.06
01:04:58|43945.06
01:05:00|43957.52
01:05:01|43957.52
01:05:02|43957.52
01:05:03|43957.52
01:05:05|43957.52
01:05:07|43957.52
01:05:07|43957.52
01:05:09|43957.52
01:05:11|43955.42
01:05:11|43955.42
01:05:12|43955.42
01:05:14|43955.42
01:05:15|43955.42
01:05:16|43955.42
01:05:18|43955.42
01:05:19|43955.42
01:05:21|43955.42
01:05:21|43955.42
01:05:22|43938.53
01:05:23|43938.53
01:05:25|43938.53
01:05:27|43938.53
01:05:28|43938.53
01:05:28|43938.53
01:05:30|43938.53
01:05:31|43938.53
01:05:33|43938.53
01:05:34|43938.53
01:05:34|43938.53
01:05:35|43938.53
01:05:36|43938.53
01:05:37|43938.53
01:05:39|43938.53
01:05:40|43938.53
01:05:41|43938.53
01:05:42|43938.53
01:05:43|43938.53
01:05:43|43938.53
01:05:45|43938.53
01:05:45|43938.53
01:05:47|43938.53
01:05:48|43938.53
01:05:49|43953.36
01:05:50|43953.36
01:05:50|43953.36
01:05:51|43966.37
01:05:52|43963.63
01:05:53|43953.38
01:05:55|43953.38
01:05:56|43953.38
01:05:57|43944.74
01:05:57|43944.74
01:05:58|43944.74
01:06:00|43944.74
01:06:00|43944.74
01:06:02|43944.74
01:06:03|43944.74
01:06:04|43944.74
01:06:06|43940.34
01:06:06|43940.34
01:06:07|43940.34
01:06:09|43940.34
01:06:10|43940.34
01:06:11|43940.34
01:06:12|43940.34
01:06:13|43940.34
01:06:14|43940.34
01:06:15|43940.34
01:06:16|43940.34
01:06:17|43940.34
01:06:18|43940.34
01:06:19|43940.34
01:06:20|43940.34
01:06:21|43961.98
01:06:22|43961.98
01:06:23|43961.98
01:06:25|43963.1
01:06:25|43963.1
01:06:27|43963.1
01:06:28|43963.1
01:06:29|43963.1
01:06:30|43963.1
01:06:31|43960.25
01:06:32|43960.25
01:06:33|43960.25
01:06:35|43960.25
01:06:35|43960.25
01:06:37|43960.25
01:06:37|43960.25
01:06:39|43960.25
01:06:40|43960.07
01:06:40|43960.07
01:06:42|43960.07
01:06:43|43960.07
01:06:44|43960.07
01:06:46|43960.07
01:06:46|43960.07
01:06:47|43960.07
01:06:48|43960.07
01:06:49|43960.07
01:06:50|43960.07
01:06:51|43960.07
01:06:52|43960.07
01:06:53|43960.07
01:06:54|43960.07
01:06:55|43960.07
01:06:56|43960.07
01:06:57|43960.07
01:06:58|43960.07
01:06:59|43960.07
01:07:01|43960.07
01:07:01|43960.07
01:07:04|43960.07
01:07:05|43960.07
01:07:07|43960.07
01:07:08|43960.07
01:07:09|43970.
01:07:10|43970.
01:07:11|43970.
01:07:13|43970.
01:07:13|43970.
01:07:15|43970.
01:07:16|43970.
01:07:16|43970.
01:07:17|43970.
01:07:18|43970.
01:07:19|43970.
01:07:20|43970.
01:07:22|43970.
01:07:22|43970.
01:07:23|43970.
01:07:24|43970.
01:07:25|43970.
01:07:27|43970.
01:07:27|43970.
01:07:28|43970.
01:07:30|43970.
01:07:30|43970.
01:07:32|43941.21
01:07:32|43941.21
01:07:33|43946.77
01:07:34|43946.77
01:07:36|43946.77
01:07:36|43946.77
01:07:37|43946.77
01:07:38|43946.77
01:07:39|43946.77
01:07:40|43946.77
01:07:41|43946.77
01:07:42|43946.77
01:07:44|43946.77
01:07:45|43946.77
01:07:45|43951.12
01:07:46|43951.12
01:07:47|43951.12
01:07:48|43951.12
01:07:49|43951.12
01:07:50|43951.12
01:07:51|43951.12
01:07:52|43951.12
01:07:53|43951.12
01:07:54|43951.12
01:07:55|43955.86
01:07:56|43955.86
01:07:58|43955.86
01:07:59|43955.86
01:08:00|43955.86
01:08:02|43955.86
01:08:02|43955.86
01:08:04|43955.86
01:08:05|43955.86
01:08:07|43955.86
01:08:08|43955.86
01:08:09|43955.86
01:08:10|43955.86
01:08:11|43955.86
01:08:12|43955.86
01:08:12|43955.86
01:08:13|43955.86
01:08:15|43955.86
01:08:16|43955.86
01:08:17|43955.86
01:08:18|43955.86
01:08:19|43955.86
01:08:20|43955.86
01:08:21|43955.86
01:08:22|43955.86
01:08:23|43955.86
01:08:24|43955.86
01:08:25|43955.86
01:08:26|43955.86
01:08:26|43955.86
01:08:28|43955.86
01:08:29|43955.86
01:08:30|43955.86
01:08:31|43959.92
01:08:32|43959.92
01:08:32|43959.92
01:08:33|43954.96
01:08:35|43954.96
01:08:36|43954.96
01:08:37|43954.96
01:08:38|43954.96
01:08:39|43954.96
01:08:40|43954.96
01:08:41|43954.96
01:08:42|43954.96
01:08:43|43954.96
01:08:44|43954.96
01:08:45|43955.
01:08:45|43955.
01:08:47|43955.
01:08:48|43955.
01:08:49|43955.
01:08:50|43955.
01:08:51|43955.
01:08:52|43955.
01:08:53|43955.
01:08:54|43955.
01:08:55|43955.
01:08:56|43955.
01:08:57|43955.
01:08:58|43952.1
01:08:59|43952.1
01:09:00|43952.1
01:09:01|43952.1
01:09:03|43950.29
01:09:04|43950.29
01:09:05|43950.29
01:09:06|43950.29
01:09:07|43950.29
01:09:08|43950.29
01:09:09|43950.29
01:09:11|43950.29
01:09:11|43950.29
01:09:12|43950.29
01:09:13|43950.29
01:09:15|43950.29
01:09:16|43950.29
01:09:17|43950.29
01:09:18|43950.29
01:09:19|43926.94
01:09:20|43930.35
01:09:21|43932.42
01:09:22|43932.42
01:09:23|43932.42
01:09:24|43932.42
01:09:25|43932.42
01:09:26|43932.42
01:09:27|43932.42
01:09:28|43932.42
01:09:29|43932.42
01:09:30|43932.42
01:09:31|43931.92
01:09:32|43931.92
01:09:33|43931.92
01:09:34|43931.92
01:09:35|43935.7
01:09:36|43934.95
01:09:37|43934.95
01:09:38|43934.95
01:09:39|43934.95
01:09:40|43934.95
01:09:41|43934.95
01:09:42|43934.95
01:09:44|43934.95
01:09:45|43934.95
01:09:46|43934.95
01:09:47|43934.95
01:09:48|43934.95
01:09:49|43934.95
01:09:50|43934.95
01:09:51|43934.95
01:09:52|43943.9
01:09:52|43943.9
01:09:54|43943.89
01:09:55|43943.89
01:09:56|43943.89
01:09:56|43943.89
01:09:57|43943.89
01:09:59|43943.89
01:10:00|43943.25
01:10:01|43943.25
01:10:02|43943.25
01:10:04|43929.73
01:10:05|43924.55
01:10:06|43924.55
01:10:07|43924.55
01:10:08|43924.55
01:10:10|43926.39
01:10:11|43929.2
01:10:11|43929.2
01:10:13|43934.66
01:10:14|43934.66
01:10:16|43928.29
01:10:16|43928.29
01:10:17|43928.29
01:10:19|43928.29
01:10:21|43928.29
01:10:21|43928.29
01:10:22|43930.84
01:10:24|43930.84
01:10:25|43930.84
01:10:26|43930.84
01:10:27|43930.84
01:10:28|43930.84
01:10:29|43930.84
01:10:30|43930.84
01:10:31|43940.56
01:10:32|43940.56
01:10:33|43940.56
01:10:34|43940.56
01:10:35|43940.56
01:10:37|43940.56
01:10:38|43940.56
01:10:39|43940.56
01:10:40|43940.56
01:10:40|43922.45
01:10:41|43922.45
01:10:43|43922.45
01:10:44|43922.45
01:10:44|43922.45
01:10:47|43922.45
01:10:47|43932.51
01:10:48|43932.51
01:10:49|43932.51
01:10:50|43932.51
01:10:51|43932.51
01:10:53|43932.51
01:10:53|43932.51
01:10:54|43932.51
01:10:55|43932.51
01:10:56|43932.51
01:10:57|43932.51
01:10:58|43932.51
01:10:59|43932.51
01:11:01|43932.51
01:11:02|43951.32
01:11:03|43951.32
01:11:05|43951.32
01:11:06|43948.5
01:11:08|43950.87
01:11:10|43950.87
01:11:10|43942.39
01:11:12|43938.07
01:11:14|43938.07
01:11:15|43938.07
01:11:16|43938.07
01:11:17|43938.07
01:11:18|43938.07
01:11:19|43938.07
01:11:19|43938.07
01:11:20|43938.07
01:11:22|43928.66
01:11:23|43919.18
01:11:24|43919.18
01:11:25|43919.18
01:11:26|43919.18
01:11:27|43919.18
01:11:28|43919.18
01:11:29|43919.18
01:11:30|43919.18
01:11:31|43919.18
01:11:32|43919.18
01:11:33|43919.18
01:11:34|43919.18
01:11:35|43919.18
01:11:36|43919.18
01:11:36|43932.7
01:11:38|43932.71
01:11:38|43932.71
01:11:39|43932.71
01:11:41|43932.71
01:11:41|43932.71
01:11:44|43932.71
01:11:44|43933.73
01:11:45|43933.73
01:11:46|43933.73
01:11:48|43933.73
01:11:49|43933.73
01:11:49|43940.76
01:11:50|43940.76
01:11:52|43940.76
01:11:52|43940.76
01:11:53|43940.76
01:11:54|43940.76
01:11:56|43940.76
01:11:56|43940.76
01:11:58|43940.76
01:11:58|43940.76
01:11:59|43940.76
01:12:02|43940.76
01:12:02|43940.76
01:12:04|43940.76
01:12:05|43940.76
01:12:07|43932.09
01:12:07|43932.09
01:12:10|43932.09
01:12:10|43932.09
01:12:12|43932.09
01:12:14|43932.09
01:12:15|43932.09
01:12:16|43932.09
01:12:17|43932.09
01:12:18|43932.09
01:12:19|43932.09
01:12:21|43932.09
01:12:22|43932.09
01:12:23|43932.09
01:12:23|43932.09
01:12:25|43932.09
01:12:26|43932.09
01:12:27|43932.09
01:12:27|43932.09
01:12:28|43932.09
01:12:30|43932.09
01:12:31|43932.09
01:12:31|43932.09
01:12:32|43932.09
01:12:35|43932.09
01:12:35|43932.09
01:12:36|43932.09
01:12:38|43932.09
01:12:38|43932.09
01:12:39|43932.09
01:12:40|43932.09
01:12:41|43932.09
01:12:43|43932.09
01:12:44|43932.09
01:12:45|43934.18
01:12:46|43934.18
01:12:47|43934.18
01:12:48|43934.18
01:12:49|43934.18
01:12:50|43934.18
01:12:51|43934.18
01:12:52|43934.18
01:12:53|43934.18
01:12:54|43934.18
01:12:55|43934.18
01:12:56|43934.18
01:12:57|43934.18
01:12:58|43934.18
01:12:59|43934.18
01:13:00|43934.18
01:13:02|43934.18
01:13:02|43934.18
01:13:04|43934.18
01:13:04|43934.18
01:13:07|43934.18
01:13:08|43934.18
01:13:10|43956.34
01:13:11|43956.34
01:13:13|43956.34
01:13:13|43956.34
01:13:15|43956.34
01:13:15|43956.34
01:13:17|43956.34
01:13:19|43950.25
01:13:20|43950.25
01:13:22|43951.53
01:13:24|43951.53
01:13:25|43951.53
01:13:26|43951.53
01:13:27|43951.53
01:13:28|43960.66
01:13:29|43960.66
01:13:30|43960.66
01:13:31|43960.66
01:13:32|43960.66
01:13:33|43960.66
01:13:34|43960.66
01:13:35|43960.66
01:13:36|43960.66
01:13:37|43960.66
01:13:38|43960.66
01:13:39|43960.66
01:13:40|43960.66
01:13:41|43960.66
01:13:42|43968.91
01:13:43|43968.91
01:13:44|43968.91
01:13:45|43968.91
01:13:46|43968.91
01:13:47|43968.91
01:13:48|43968.91
01:13:49|43968.91
01:13:50|43968.91
01:13:51|43968.91
01:13:52|43968.91
01:13:53|43968.91
01:13:54|43968.91
01:13:55|43968.91
01:13:56|43968.91
01:13:57|43968.91
01:13:58|43968.91
01:13:59|43968.91
01:14:00|43968.91
01:14:01|43968.91
01:14:03|43968.91
01:14:03|43968.91
01:14:04|43968.91
01:14:05|43968.91
01:14:07|43968.91
01:14:09|43968.91
01:14:10|43968.91
01:14:11|43980.47
01:14:12|43987.76
01:14:14|44005.15
01:14:15|43984.23
01:14:17|43984.23
01:14:17|43984.23
01:14:19|43984.23
01:14:20|43984.23
01:14:21|43984.23
01:14:22|43984.23
01:14:23|43984.23
01:14:24|43984.23
01:14:26|43984.23
01:14:27|43975.31
01:14:28|43975.31
01:14:29|43975.31
01:14:29|43975.31
01:14:31|43975.31
01:14:32|43975.31
01:14:33|43975.31
01:14:33|43975.31
01:14:35|43975.31
01:14:35|43975.31
01:14:37|43975.31
01:14:39|43975.31
01:14:40|44005.15
01:14:41|44007.58
01:14:42|43987.04
01:14:42|43987.04
01:14:44|43987.04
01:14:45|43992.4
01:14:46|43992.4
01:14:47|43992.4
01:14:48|43992.4
01:14:49|43991.99
01:14:49|43991.99
01:14:50|43991.99
01:14:52|43991.99
01:14:53|43991.99
01:14:54|43991.99
01:14:55|43991.99
01:14:56|43969.15
01:14:57|43969.15
01:14:58|43969.15
01:14:58|43969.15
01:15:00|43969.15
01:15:00|43969.15
01:15:03|43969.15
01:15:04|43969.15
01:15:05|43966.82
01:15:07|43977.73
01:15:08|43977.73
01:15:09|43977.73
01:15:11|43977.73
01:15:13|43977.73
01:15:15|43977.73
01:15:16|43977.73
01:15:17|43977.73
01:15:18|43988.76
01:15:19|43988.76
01:15:21|43994.82
01:15:23|43994.82
01:15:25|43994.82
01:15:25|43994.82
01:15:26|43994.82
01:15:28|43994.82
01:15:29|43994.82
01:15:30|43994.82
01:15:30|43994.82
01:15:31|43994.82
01:15:32|43994.82
01:15:33|43994.82
01:15:36|43994.82
01:15:36|43994.82
01:15:37|43994.82
01:15:38|43994.82
01:15:40|43994.82
01:15:40|43994.82
01:15:41|43984.02
01:15:42|43984.02
01:15:43|43984.02
01:15:45|43984.02
01:15:46|43984.02
01:15:47|43984.02
01:15:48|43984.02
01:15:49|43984.02
01:15:50|43984.02
01:15:51|43984.02
01:15:52|43984.02
01:15:53|43984.02
01:15:54|43984.02
01:15:55|43984.02
01:15:57|43984.02
01:15:57|43984.02
01:15:59|43984.02
01:15:59|43984.02
01:16:01|43984.02
01:16:01|43984.02
01:16:03|43984.02
01:16:04|43984.02
01:16:05|43984.02
01:16:05|43984.02
01:16:07|43983.
01:16:07|43983.
01:16:09|43983.
01:16:11|43983.
01:16:12|43983.
01:16:14|43983.
01:16:16|43983.
01:16:17|43987.4
01:16:18|43987.4
01:16:19|43987.4
01:16:20|43987.4
01:16:21|43987.4
01:16:22|43987.4
01:16:23|43987.4
01:16:24|43987.4
01:16:25|43987.4
01:16:26|43987.4
01:16:27|43987.4
01:16:28|43987.4
01:16:29|43987.4
01:16:30|43987.4
01:16:31|43987.4
01:16:32|43987.4
01:16:33|43987.4
01:16:34|43987.4
01:16:35|43980.67
01:16:36|43980.67
01:16:38|43980.67
01:16:38|43980.67
01:16:40|43980.67
01:16:40|43980.67
01:16:42|43980.67
01:16:42|43980.67
01:16:45|43980.67
01:16:45|43980.67
01:16:46|43990.03
01:16:47|43990.03
01:16:49|43990.03
01:16:49|43990.03
01:16:50|43990.03
01:16:52|44000.17
01:16:53|44000.17
01:16:54|44000.17
01:16:54|44000.17
01:16:56|43996.67
01:16:57|43996.67
01:16:57|43996.67
01:16:58|43996.67
01:16:59|44006.46
01:17:01|44007.55
01:17:01|44008.91
01:17:03|44014.
01:17:03|44014.
01:17:05|44012.42
01:17:06|44012.42
01:17:07|44012.42
01:17:07|44012.42
01:17:10|44012.42
01:17:10|44012.42
01:17:12|44012.42
01:17:13|44012.42
01:17:15|44012.42
01:17:17|43999.91
01:17:17|43999.91
01:17:19|43999.91
01:17:20|43999.91
01:17:21|43989.17
01:17:22|43989.17
01:17:23|43989.17
01:17:25|43989.17
01:17:25|43989.17
01:17:27|43989.17
01:17:27|43989.17
01:17:29|43989.17
01:17:30|43989.17
01:17:31|43989.17
01:17:32|43989.17
01:17:33|43989.17
01:17:35|43989.17
01:17:37|43989.17
01:17:38|43989.17
01:17:39|43989.17
01:17:40|43989.17
01:17:41|43989.17
01:17:42|43989.17
01:17:43|43989.17
01:17:44|43989.17
01:17:45|43989.17
01:17:45|43980.36
01:17:47|43980.36
01:17:47|43980.36
01:17:48|43980.36
01:17:49|43980.36
01:17:50|43980.36
01:17:51|43980.36
01:17:53|43980.36
01:17:53|43980.36
01:17:55|43980.36
01:17:56|43980.36
01:17:56|43996.37
01:17:58|43996.37
01:17:58|43996.37
01:17:59|43996.37
01:18:00|43996.37
01:18:02|43996.37
01:18:02|43996.37
01:18:04|43996.37
01:18:05|43996.37
01:18:05|43996.37
01:18:07|43996.37
01:18:07|43996.37
01:18:08|43987.41
01:18:09|43987.41
01:18:12|43985.53
01:18:12|43985.07
01:18:14|43985.07
01:18:16|43985.07
01:18:17|43985.07
01:18:19|43985.07
01:18:20|43985.07
01:18:21|43985.07
01:18:22|43985.07
01:18:23|43985.07
01:18:24|43985.07
01:18:25|43985.07
01:18:26|43985.07
01:18:27|43985.07
01:18:28|43985.07
01:18:30|43985.07
01:18:30|43985.07
01:18:32|43985.07
01:18:33|43985.07
01:18:35|43990.23
01:18:37|44000.48
01:18:37|44000.48
01:18:38|44000.48
01:18:39|44000.48
01:18:40|44000.48
01:18:41|44000.48
01:18:42|44000.48
01:18:43|44000.48
01:18:44|44000.48
01:18:45|44000.48
01:18:46|44000.48
01:18:47|44000.48
01:18:48|44000.48
01:18:50|44000.48
01:18:50|44000.48
01:18:51|43995.81
01:18:52|43995.81
01:18:54|43995.81
01:18:55|43995.81
01:18:56|43995.81
01:18:57|43995.81
01:18:58|43995.81
01:18:59|43995.81
01:19:00|43995.81
01:19:01|43995.81
01:19:03|43995.81
01:19:04|43995.81
01:19:05|43995.81
01:19:06|43995.81
01:19:07|43995.81
01:19:08|43995.81
01:19:09|43995.81
01:19:10|43995.81
01:19:11|43995.81
01:19:13|44000.9
01:19:14|44000.9
01:19:15|43999.92
01:19:15|43999.92
01:19:16|43999.92
01:19:17|43999.92
01:19:20|43999.92
01:19:20|43999.92
01:19:21|43999.92
01:19:23|43999.92
01:19:23|43999.92
01:19:24|43999.92
01:19:25|43999.92
01:19:26|43999.92
01:19:28|43999.92
01:19:28|43999.92
01:19:30|44003.99
01:19:31|44003.99
01:19:31|44003.99
01:19:32|44003.99
01:19:34|44003.99
01:19:35|44003.99
01:19:36|44003.99
01:19:37|44003.2
01:19:38|44003.2
01:19:40|44003.2
01:19:41|44003.2
01:19:42|44003.2
01:19:43|44003.2
01:19:44|44003.2
01:19:45|44003.2
01:19:46|44003.2
01:19:47|44003.2
01:19:48|44003.2
01:19:49|44003.2
01:19:50|44003.2
01:19:52|44003.2
01:19:53|44005.81
01:19:53|44005.81
01:19:54|44005.81
01:19:55|44005.81
01:19:56|44005.81
01:19:58|44005.81
01:19:59|44005.81
01:20:00|44005.81
01:20:01|44005.81
01:20:02|44005.81
01:20:04|44005.81
01:20:05|43996.34
01:20:06|43996.34
01:20:07|43996.34
01:20:08|43996.34
01:20:09|43996.34
01:20:10|43996.34
01:20:12|43996.34
01:20:13|43996.34
01:20:14|43996.34
01:20:15|43996.34
01:20:16|43996.34
01:20:17|43996.34
01:20:18|43996.34
01:20:19|43996.34
01:20:20|43996.34
01:20:21|43996.34
01:20:22|43996.34
01:20:23|43996.34
01:20:24|43996.34
01:20:25|43996.34
01:20:26|43996.34
01:20:27|43996.34
01:20:28|43999.36
01:20:30|43999.36
01:20:31|44006.87
01:20:33|44006.87
01:20:33|44006.87
01:20:34|44006.87
01:20:35|44006.87
01:20:37|44006.87
01:20:38|44003.96
01:20:39|44003.96
01:20:40|44003.96
01:20:41|44003.96
01:20:42|44003.96
01:20:43|44003.96
01:20:44|44003.96
01:20:45|44003.96
01:20:46|44005.4
01:20:47|44006.58
01:20:48|44006.1
01:20:49|44006.54
01:20:50|44006.54
01:20:51|44006.54
01:20:52|44006.54
01:20:53|44004.96
01:20:54|44004.96
01:20:55|44004.96
01:20:56|44003.2
01:20:57|44003.2
01:20:58|44003.2
01:20:59|44003.2
01:21:00|44003.2
01:21:01|44003.2
01:21:02|44003.2
01:21:03|44003.2
01:21:04|44003.2
01:21:05|44003.2
01:21:06|44003.2
01:21:07|44003.2
01:21:08|44003.2
01:21:10|44003.2
01:21:11|44003.2
01:21:12|44003.2
01:21:12|44003.2
01:21:15|44003.2
01:21:15|44003.2
01:21:18|44006.01
01:21:19|44006.01
01:21:20|44006.01
01:21:21|44006.01
01:21:23|44006.01
01:21:24|44003.2
01:21:25|44003.2
01:21:25|44003.2
01:21:27|44003.2
01:21:28|44003.2
01:21:30|44003.2
01:21:32|44003.2
01:21:33|44003.2
01:21:33|44003.2
01:21:34|44000.
01:21:35|44000.
01:21:36|44000.
01:21:37|44000.
01:21:38|44000.
01:21:39|44000.
01:21:40|44000.
01:21:41|44000.
01:21:42|44000.
01:21:43|44000.
01:21:44|44000.
01:21:45|43997.62
01:21:46|43997.62
01:21:47|44002.98
01:21:48|44002.98
01:21:49|44002.98
01:21:50|44002.98
01:21:51|44002.98
01:21:52|44002.98
01:21:53|44002.98
01:21:54|44003.2
01:21:55|44003.2
01:21:56|44003.2
01:21:57|44003.2
01:21:58|44003.2
01:21:59|44003.2
01:22:00|44003.2
01:22:02|44003.2
01:22:02|44003.2
01:22:04|44003.2
01:22:05|44003.2
01:22:06|44003.2
01:22:07|44003.2
01:22:08|44003.2
01:22:09|44003.2
01:22:10|44003.2
01:22:11|44003.2
01:22:12|44003.2
01:22:13|44003.2
01:22:15|44003.2
01:22:16|44003.2
01:22:18|44003.2
01:22:19|44003.2
01:22:20|44003.2
01:22:21|44003.2
01:22:22|44003.2
01:22:23|44003.2
01:22:24|44003.2
01:22:26|43993.01
01:22:27|43975.92
01:22:28|43975.92
01:22:29|43975.92
01:22:29|43975.92
01:22:30|43975.92
01:22:31|43975.92
01:22:33|43975.92
01:22:34|43938.89
01:22:35|43957.84
01:22:36|43957.84
01:22:37|43957.84
01:22:38|43957.84
01:22:38|43957.84
01:22:40|43957.84
01:22:40|43957.84
01:22:42|43957.84
01:22:43|43957.84
01:22:44|43957.84
01:22:44|43957.84
01:22:46|43957.84
01:22:47|43957.84
01:22:48|43935.18
01:22:49|43935.18
01:22:50|43935.18
01:22:51|43935.18
01:22:52|43935.18
01:22:52|43935.18
01:22:54|43935.18
01:22:55|43935.18
01:22:57|43935.18
01:22:59|43935.18
01:22:59|43935.18
01:23:01|43935.18
01:23:02|43935.18
01:23:03|43935.18
01:23:04|43934.32
01:23:05|43934.32
01:23:06|43934.32
01:23:07|43934.32
01:23:08|43934.32
01:23:09|43934.32
01:23:10|43934.32
01:23:12|43934.32
01:23:13|43934.32
01:23:13|43934.32
01:23:14|43934.32
01:23:15|43934.32
01:23:17|43934.32
01:23:18|43934.32
01:23:19|43934.32
01:23:21|43934.32
01:23:22|43934.32
01:23:23|43951.44
01:23:24|43933.52
01:23:25|43933.52
01:23:25|43933.52
01:23:26|43933.52
01:23:27|43933.52
01:23:29|43933.52
01:23:31|43933.52
01:23:31|43933.52
01:23:33|43933.52
01:23:34|43933.52
01:23:34|43935.33
01:23:36|43935.33
01:23:36|43935.33
01:23:39|43935.33
01:23:39|43935.33
01:23:41|43936.79
01:23:42|43936.79
01:23:42|43936.79
01:23:43|43936.79
01:23:44|43936.79
01:23:45|43937.5
01:23:47|43937.5
01:23:47|43937.5
01:23:48|43937.5
01:23:49|43937.5
01:23:50|43937.5
01:23:51|43937.5
01:23:52|43937.5
01:23:53|43937.5
01:23:54|43937.5
01:23:55|43937.5
01:23:56|43937.5
01:23:57|43937.5
01:23:59|43937.51
01:24:00|43937.51
01:24:01|43937.51
01:24:02|43939.96
01:24:03|43939.96
01:24:04|43947.88
01:24:05|43947.88
01:24:06|43947.88
01:24:07|43947.88
01:24:09|43947.88
01:24:09|43955.6
01:24:10|43955.6
01:24:12|43955.6
01:24:13|43955.6
01:24:13|43947.81
01:24:14|43947.81
01:24:15|43947.81
01:24:17|43947.81
01:24:19|43947.81
01:24:20|43947.81
01:24:22|43957.42
01:24:23|43950.25
01:24:25|43950.25
01:24:26|43950.25
01:24:27|43950.25
01:24:29|43950.25
01:24:29|43950.25
01:24:31|43950.25
01:24:31|43950.25
01:24:33|43950.25
01:24:35|43950.25
01:24:35|43950.25
01:24:37|43966.3
01:24:38|43966.3
01:24:39|43966.3
01:24:40|43966.3
01:24:42|43966.3
01:24:43|43966.3
01:24:44|43966.3
01:24:45|43974.05
01:24:46|43974.05
01:24:47|43974.05
01:24:48|43974.05
01:24:49|43974.05
01:24:50|43974.05
01:24:51|43974.69
01:24:52|43974.69
01:24:53|43974.69
01:24:54|43974.69
01:24:55|43974.69
01:24:56|43974.69
01:24:57|43974.69
01:24:58|43974.69
01:24:59|43974.69
01:25:00|43974.69
01:25:01|43974.69
01:25:02|43974.69
01:25:03|43974.69
01:25:04|43983.28
01:25:05|43983.28
01:25:06|43983.28
01:25:07|43983.28
01:25:08|43983.28
01:25:09|43990.
01:25:10|43990.
01:25:11|43990.
01:25:13|43990.
01:25:14|43990.
01:25:15|43990.
01:25:15|43977.82
01:25:18|43977.82
01:25:19|43977.82
01:25:21|43974.81
01:25:21|43974.81
01:25:23|43974.81
01:25:24|43974.81
01:25:25|43974.81
01:25:26|43974.81
01:25:27|43974.81
01:25:28|43974.81
01:25:29|43974.81
01:25:30|43974.81
01:25:31|43974.81
01:25:32|43974.81
01:25:33|43974.81
01:25:34|43974.81
01:25:35|43974.81
01:25:37|43967.73
01:25:38|43967.73
01:25:40|43967.73
01:25:41|43967.73
01:25:41|43967.73
01:25:42|43967.73
01:25:43|43967.73
01:25:44|43967.73
01:25:46|43967.73
01:25:47|43967.73
01:25:47|43964.31
01:25:48|43964.31
01:25:49|43964.31
01:25:50|43964.31
01:25:51|43964.31
01:25:52|43964.31
01:25:53|43964.31
01:25:54|43964.31
01:25:55|43964.31
01:25:56|43964.31
01:25:58|43964.31
01:25:59|43964.31
01:25:59|43964.31
01:26:01|43964.31
01:26:02|43964.31
01:26:02|43964.31
01:26:04|43964.31
01:26:04|43964.31
01:26:06|43955.17
01:26:07|43955.17
01:26:08|43955.17
01:26:09|43955.17
01:26:10|43955.17
01:26:11|43977.08
01:26:11|43977.08
01:26:13|43977.08
01:26:13|43977.08
01:26:14|44003.79
01:26:15|44003.41
01:26:17|44003.41
01:26:17|43989.77
01:26:18|43994.18
01:26:20|43994.18
01:26:21|43994.18
01:26:23|43990.24
01:26:24|43976.99
01:26:25|43976.99
01:26:26|43976.99
01:26:27|43976.99
01:26:28|43976.99
01:26:29|43976.99
01:26:31|43976.99
01:26:32|43976.99
01:26:34|43976.99
01:26:35|43976.99
01:26:37|43976.99
01:26:38|43976.99
01:26:39|43976.99
01:26:40|43976.99
01:26:41|43976.99
01:26:42|43976.99
01:26:44|43961.21
01:26:45|43961.21
01:26:45|43961.21
01:26:46|43961.21
01:26:48|43961.21
01:26:49|43961.21
01:26:49|43961.21
01:26:51|43961.21
01:26:51|43961.21
01:26:53|43947.19
01:26:53|43947.19
01:26:54|43947.19
01:26:56|43947.19
01:26:57|43947.19
01:26:57|43947.19
01:26:59|43947.19
01:27:00|43947.19
01:27:02|43947.19
01:27:02|43947.19
01:27:03|43947.19
01:27:04|43954.69
01:27:06|43955.43
01:27:07|43955.44
01:27:08|43955.44
01:27:09|43955.44
01:27:11|43967.06
01:27:12|43967.06
01:27:13|43967.06
01:27:14|43964.73
01:27:14|43964.73
01:27:15|43964.73
01:27:16|43964.73
01:27:17|43964.73
01:27:19|43964.73
01:27:21|43964.73
01:27:21|43964.73
01:27:23|43964.73
01:27:25|43964.73
01:27:27|43948.99
01:27:27|43948.99
01:27:29|43948.99
01:27:29|43948.99
01:27:30|43951.23
01:27:31|43951.23
01:27:32|43951.23
01:27:33|43950.62
01:27:35|43950.62
01:27:35|43950.62
01:27:37|43950.62
01:27:38|43950.62
01:27:38|43950.62
01:27:40|43950.62
01:27:40|43950.62
01:27:42|43950.62
01:27:43|43950.62
01:27:44|43950.62
01:27:46|43950.62
01:27:46|43950.62
01:27:47|43950.62
01:27:48|43950.62
01:27:49|43950.62
01:27:50|43965.94
01:27:51|43963.81
01:27:52|43963.81
01:27:53|43963.81
01:27:54|43963.81
01:27:55|43963.81
01:27:57|43963.81
01:27:57|43963.81
01:27:58|43963.81
01:27:59|43963.81
01:28:00|43963.81
01:28:02|43963.81
01:28:03|43963.81
01:28:04|43963.81
01:28:05|43963.81
01:28:06|43963.81
01:28:07|43963.81
01:28:08|43963.81
01:28:09|43963.81
01:28:10|43963.81
01:28:11|43963.81
01:28:12|43963.81
01:28:13|43963.81
01:28:14|43963.81
01:28:15|43963.81
01:28:16|43961.99
01:28:17|43961.99
01:28:18|43966.32
01:28:20|43966.32
01:28:21|43966.32
01:28:22|43966.32
01:28:23|43959.54
01:28:25|43959.54
01:28:26|43959.54
01:28:28|43959.54
01:28:29|43959.54
01:28:31|43959.54
01:28:32|43959.54
01:28:34|43959.54
01:28:34|43946.01
01:28:35|43946.01
01:28:36|43947.96
01:28:37|43947.96
01:28:39|43962.22
01:28:40|43962.22
01:28:42|43962.22
01:28:42|43962.22
01:28:43|43962.22
01:28:45|43962.22
01:28:45|43962.22
01:28:46|43962.22
01:28:48|43968.94
01:28:49|43971.84
01:28:50|43971.84
01:28:51|43973.92
01:28:52|43973.92
01:28:53|43973.92
01:28:54|43977.21
01:28:55|43977.21
01:28:56|43977.21
01:28:57|43979.99
01:28:58|43979.99
01:28:59|43979.99
01:29:00|43979.99
01:29:01|43979.99
01:29:02|43979.99
01:29:03|43979.99
01:29:04|43979.99
01:29:05|43979.99
01:29:06|43994.14
01:29:07|43994.14
01:29:09|43994.14
01:29:10|43994.14
01:29:11|43994.14
01:29:12|43994.14
01:29:13|43994.14
01:29:14|43994.14
01:29:15|43994.14
01:29:16|43994.14
01:29:17|43994.21
01:29:18|43994.21
01:29:19|43983.2
01:29:20|43983.2
01:29:21|43983.2
01:29:23|43983.2
01:29:24|43976.27
01:29:26|43976.27
01:29:26|43976.27
01:29:28|43976.27
01:29:29|43976.27
01:29:31|43976.27
01:29:32|43976.27
01:29:32|43976.27
01:29:35|43976.27
01:29:36|43976.27
01:29:36|43976.27
01:29:37|43976.27
01:29:38|43976.27
01:29:39|43976.27
01:29:40|43976.27
01:29:41|43976.27
01:29:42|43976.27
01:29:43|43976.27
01:29:45|43976.27
01:29:45|43976.27
01:29:46|43976.27
01:29:48|43976.27
01:29:48|43976.27
01:29:49|43976.27
01:29:50|43976.27
01:29:51|43976.27
01:29:52|43976.27
01:29:53|43976.27
01:29:54|43976.27
01:29:55|43976.27
01:29:57|43976.27
01:29:58|43976.27
01:29:59|43976.27
01:30:00|43976.27
01:30:01|43976.27
01:30:02|44014.
01:30:03|44014.
01:30:04|44014.
01:30:05|44014.
01:30:06|44014.
01:30:07|44014.
01:30:08|44014.
01:30:09|44014.
01:30:10|44014.
01:30:11|44014.
01:30:12|44014.
01:30:13|44014.
01:30:14|43978.53
01:30:15|43978.53
01:30:16|43978.53
01:30:17|43978.53
01:30:18|43978.53
01:30:19|43978.53
01:30:20|43978.53
01:30:21|43978.53
01:30:22|43978.53
01:30:24|43982.94
01:30:25|43982.94
01:30:27|43982.94
01:30:29|43982.94
01:30:30|43981.38
01:30:31|43981.38
01:30:33|43976.69
01:30:35|43971.23
01:30:36|43971.23
01:30:38|43971.23
01:30:39|43971.23
01:30:40|43965.08
01:30:41|43965.08
01:30:42|43965.08
01:30:43|43965.08
01:30:44|43965.08
01:30:45|43965.08
01:30:46|43965.08
01:30:47|43965.08
01:30:48|43969.53
01:30:49|43969.33
01:30:50|43978.4
01:30:51|43978.4
01:30:52|43977.29
01:30:53|43977.75
01:30:54|43977.75
01:30:55|43977.75
01:30:56|43977.75
01:30:57|43977.75
01:30:58|43977.75
01:30:59|43977.75
01:31:01|43977.75
01:31:02|43977.75
01:31:04|43977.75
01:31:05|43977.75
01:31:05|43977.75
01:31:06|43977.75
01:31:07|43977.75
01:31:09|43984.29
01:31:09|43984.29
01:31:10|43984.29
01:31:11|43984.29
01:31:12|43984.29
01:31:13|43984.29
01:31:14|43984.29
01:31:16|43984.29
01:31:17|43986.38
01:31:18|43988.64
01:31:19|43988.64
01:31:20|43988.64
01:31:21|43990.85
01:31:21|43991.98
01:31:23|43991.98
01:31:24|43991.98
01:31:26|43991.98
01:31:28|43991.98
01:31:29|43991.98
01:31:29|43991.98
01:31:30|43991.98
01:31:32|43991.98
01:31:32|43991.98
01:31:34|43991.98
01:31:34|43991.98
01:31:36|43992.95
01:31:36|43992.95
01:31:37|43992.95
01:31:38|43992.95
01:31:39|43992.95
01:31:40|44008.46
01:31:41|44008.46
01:31:43|44004.35
01:31:44|44004.35
01:31:45|44004.35
01:31:46|44004.35
01:31:47|44004.35
01:31:48|44002.8
01:31:49|44002.8
01:31:50|44002.8
01:31:51|44002.8
01:31:52|44005.71
01:31:53|44006.27
01:31:54|44006.27
01:31:55|44006.27
01:31:56|44006.27
01:31:57|44006.27
01:31:58|44006.27
01:31:59|44006.27
01:32:00|44006.27
01:32:01|44006.27
01:32:02|44006.27
01:32:03|44006.27
01:32:04|44006.27
01:32:05|44006.27
01:32:06|44006.27
01:32:07|44006.27
01:32:08|44006.27
01:32:09|44006.27
01:32:10|44006.27
01:32:11|44006.27
01:32:12|44006.27
01:32:13|44006.27
01:32:14|44006.27
01:32:15|44006.27
01:32:16|44006.27
01:32:17|43999.89
01:32:18|43999.89
01:32:19|43999.89
01:32:20|43999.89
01:32:21|43999.89
01:32:23|43999.89
01:32:24|43999.89
01:32:25|43999.89
01:32:26|43999.89
01:32:26|43999.89
01:32:28|43999.89
01:32:28|43999.89
01:32:30|43994.14
01:32:32|43994.14
01:32:33|43992.82
01:32:34|43992.82
01:32:34|43992.82
01:32:35|43992.82
01:32:37|43992.82
01:32:37|43992.82
01:32:39|43992.82
01:32:40|43992.82
01:32:41|43992.82
01:32:42|43992.82
01:32:43|43992.82
01:32:44|43992.82
01:32:45|43992.82
01:32:46|43992.82
01:32:47|43992.82
01:32:48|43992.82
01:32:49|43992.82
01:32:50|43992.82
01:32:51|43994.4
01:32:52|43994.4
01:32:53|43994.4
01:32:54|43994.4
01:32:55|43994.4
01:32:56|43994.4
01:32:57|43994.4
01:32:58|43994.4
01:32:59|43994.4
01:33:00|43994.4
01:33:01|43994.4
01:33:02|43994.4
01:33:03|43994.4
01:33:05|43994.4
01:33:06|43994.4
01:33:07|43994.4
01:33:08|43994.4
01:33:10|43994.4
01:33:11|43994.4
01:33:11|43985.
01:33:13|43985.
01:33:13|43985.
01:33:14|43985.
01:33:15|43985.
01:33:16|43985.
01:33:17|43985.
01:33:18|43985.
01:33:19|43985.
01:33:21|43985.
01:33:22|43985.
01:33:22|43985.
01:33:23|43985.
01:33:25|43985.
01:33:26|43985.
01:33:27|43985.
01:33:29|43985.
01:33:30|43985.
01:33:31|43985.
01:33:31|43985.
01:33:33|43985.
01:33:34|43985.
01:33:35|43985.
01:33:36|43985.
01:33:37|43985.
01:33:37|43985.
01:33:39|43985.
01:33:40|43984.05
01:33:41|43984.05
01:33:42|43984.05
01:33:43|43984.05
01:33:44|43984.05
01:33:45|43984.05
01:33:46|43984.05
01:33:47|43984.05
01:33:48|43984.05
01:33:49|43984.05
01:33:50|43984.05
01:33:52|43984.05
01:33:52|43984.05
01:33:53|43984.05
01:33:54|43987.47
01:33:56|43987.47
01:33:57|43987.47
01:33:57|43987.47
01:33:59|43986.61
01:33:59|43986.61
01:34:00|43986.61
01:34:01|43986.61
01:34:03|43986.61
01:34:05|43986.61
01:34:05|43985.78
01:34:07|43985.78
01:34:07|43985.78
01:34:08|43985.78
01:34:10|43985.78
01:34:10|43985.78
01:34:11|43985.78
01:34:12|43985.78
01:34:13|43985.78
01:34:14|43968.06
01:34:15|43968.06
01:34:17|43968.06
01:34:18|43968.06
01:34:20|43968.07
01:34:21|43968.07
01:34:22|43968.07
01:34:23|43968.07
01:34:24|43968.07
01:34:25|43968.07
01:34:26|43968.07
01:34:26|43968.07
01:34:29|43968.07
01:34:30|43968.07
01:34:31|43968.07
01:34:32|43968.07
01:34:33|43968.07
01:34:34|43968.07
01:34:35|43968.07
01:34:36|43968.07
01:34:37|43968.07
01:34:39|43968.07
01:34:39|43968.07
01:34:40|43968.07
01:34:41|43968.07
01:34:42|43968.07
01:34:43|43968.07
01:34:44|43968.07
01:34:45|43968.07
01:34:47|43968.07
01:34:48|43968.07
01:34:49|43968.07
01:34:50|43976.05
01:34:51|43976.05
01:34:52|43976.05
01:34:53|43976.05
01:34:54|43976.05
01:34:55|43976.05
01:34:56|43976.05
01:34:57|43976.05
01:34:59|43976.05
01:34:59|43976.05
01:35:01|43976.05
01:35:02|43983.57
01:35:03|43983.57
01:35:05|43983.48
01:35:06|43985.15
01:35:08|43985.15
01:35:08|43985.15
01:35:10|43985.15
01:35:11|43985.15
01:35:12|43985.15
01:35:13|43985.15
01:35:14|43985.15
01:35:15|43985.15
01:35:16|43985.62
01:35:17|43985.62
01:35:18|43985.62
01:35:19|43985.62
01:35:20|43985.62
01:35:21|43993.98
01:35:23|43993.98
01:35:24|43993.98
01:35:25|43999.37
01:35:25|43999.37
01:35:26|43999.37
01:35:29|43999.37
01:35:30|43999.37
01:35:32|43999.37
01:35:34|43999.37
01:35:35|43999.37
01:35:37|43999.37
01:35:38|43999.37
01:35:40|43999.37
01:35:42|43999.37
01:35:43|43999.37
01:35:44|43999.37
01:35:46|43999.37
01:35:47|43999.37
01:35:48|43999.37
01:35:50|43999.37
01:35:51|43999.37
01:35:52|43999.37
01:35:53|43999.37
01:35:54|43999.37
01:35:54|43999.37
01:35:56|43995.86
01:35:56|43995.86
01:35:58|43995.86
01:36:00|43995.86
01:36:00|43995.86
01:36:02|43995.86
01:36:03|43995.86
01:36:04|43995.86
01:36:05|43995.86
01:36:06|43995.86
01:36:07|43995.86
01:36:07|43995.86
01:36:09|43995.86
01:36:10|43995.86
01:36:11|43995.86
01:36:12|43995.86
01:36:13|43995.86
01:36:14|43995.86
01:36:16|43995.86
01:36:17|43995.86
01:36:18|43995.86
01:36:19|43995.86
01:36:20|43995.86
01:36:21|43995.86
01:36:22|43995.86
01:36:22|43995.86
01:36:23|43995.86
01:36:25|43982.95
01:36:26|43982.95
01:36:26|43982.95
01:36:28|43982.95
01:36:29|43982.95
01:36:31|43982.95
01:36:33|43982.95
01:36:33|43982.95
01:36:36|43982.95
01:36:36|43982.95
01:36:38|43982.95
01:36:39|43982.95
01:36:40|43982.95
01:36:41|43982.95
01:36:42|43982.95
01:36:43|43982.95
01:36:44|43982.95
01:36:45|43982.95
01:36:46|43982.95
01:36:47|43982.95
01:36:48|43982.95
01:36:49|43982.95
01:36:51|43982.95
01:36:51|43982.95
01:36:52|43984.02
01:36:54|43984.02
01:36:55|43984.02
01:36:56|43984.02
01:36:57|43984.02
01:36:58|43984.02
01:36:59|43984.02
01:37:00|43984.02
01:37:02|43984.02
01:37:03|43984.02
01:37:04|43984.02
01:37:06|43984.02
01:37:07|43970.68
01:37:08|43970.68
01:37:09|43970.68
01:37:11|43970.68
01:37:11|43957.18
01:37:13|43957.18
01:37:14|43973.39
01:37:15|43973.39
01:37:16|43973.39
01:37:17|43973.39
01:37:18|43973.39
01:37:19|43973.39
01:37:20|43978.04
01:37:21|43978.04
01:37:22|43978.73
01:37:23|43978.73
01:37:24|43978.73
01:37:25|43978.73
01:37:26|43978.73
01:37:27|43978.73
01:37:28|43978.73
01:37:29|43978.73
01:37:30|43978.73
01:37:31|43978.73
01:37:33|43978.73
01:37:34|43978.73
01:37:36|43978.73
01:37:37|43978.73
01:37:38|43978.73
01:37:39|43978.73
01:37:39|43978.73
01:37:40|43978.73
01:37:42|43978.73
01:37:42|43978.73
01:37:44|43978.73
01:37:44|43975.94
01:37:45|43975.94
01:37:47|43975.94
01:37:48|43975.94
01:37:48|43975.94
01:37:50|43975.94
01:37:50|43975.94
01:37:52|43975.94
01:37:53|43975.94
01:37:54|43975.94
01:37:54|43975.94
01:37:55|43975.94
01:37:57|43975.94
01:37:58|43983.35
01:37:58|43983.35
01:37:59|43983.35
01:38:00|43983.35
01:38:01|43983.35
01:38:04|43983.35
01:38:04|43983.35
01:38:06|43983.35
01:38:07|43983.35
01:38:08|43983.35
01:38:08|43983.35
01:38:09|43983.35
01:38:11|43983.35
01:38:12|43983.35
01:38:13|43982.44
01:38:14|43982.44
01:38:15|43988.73
01:38:16|43988.73
01:38:16|43988.73
01:38:18|43988.73
01:38:19|43988.73
01:38:20|43988.73
01:38:22|43988.73
01:38:22|43988.73
01:38:23|43988.73
01:38:25|43988.73
01:38:26|43988.73
01:38:27|43988.73
01:38:28|43988.73
01:38:29|43988.73
01:38:30|43988.73
01:38:32|43988.73
01:38:33|43988.73
01:38:34|43988.73
01:38:36|43988.73
01:38:37|44002.77
01:38:38|44002.77
01:38:40|44002.77
01:38:41|44002.77
01:38:42|44002.77
01:38:44|44002.77
01:38:44|44002.77
01:38:46|43996.94
01:38:46|43996.94
01:38:47|43996.94
01:38:49|43996.94
01:38:49|43996.94
01:38:51|43996.94
01:38:52|43996.94
01:38:53|43996.94
01:38:54|43996.94
01:38:55|43996.94
01:38:56|43996.94
01:38:57|43996.94
01:38:58|43996.94
01:38:59|43996.94
01:39:01|43996.94
01:39:01|43996.94
01:39:03|43996.94
01:39:03|43996.94
01:39:05|43996.94
01:39:06|43995.76
01:39:06|43995.76
01:39:07|43995.76
01:39:08|43997.66
01:39:10|43997.66
01:39:10|43997.66
01:39:11|43997.66
01:39:12|44004.59
01:39:13|44004.59
01:39:14|44004.59
01:39:15|44004.59
01:39:16|44004.59
01:39:17|44004.59
01:39:18|44004.59
01:39:19|44004.59
01:39:20|44004.59
01:39:21|44004.59
01:39:22|44004.59
01:39:24|44004.59
01:39:24|44004.59
01:39:25|44004.59
01:39:27|44004.59
01:39:27|44004.59
01:39:29|44004.59
01:39:30|44004.59
01:39:30|44004.59
01:39:32|44004.59
01:39:33|44004.59
01:39:34|44004.59
01:39:36|44004.59
01:39:37|44004.59
01:39:37|44004.59
01:39:38|44004.73
01:39:39|44004.73
01:39:41|44004.73
01:39:42|44004.73
01:39:43|44004.73
01:39:43|44004.73
01:39:44|44004.73
01:39:46|44004.73
01:39:47|43998.64
01:39:48|43998.64
01:39:49|43998.64
01:39:50|43998.64
01:39:51|43998.64
01:39:52|43998.64
01:39:53|43998.64
01:39:53|43998.64
01:39:54|43998.64
01:39:56|43998.64
01:39:56|43998.64
01:39:58|43998.64
01:39:59|43998.64
01:40:00|43998.64
01:40:02|43997.76
01:40:03|44023.74
01:40:05|44042.87
01:40:07|44044.29
01:40:08|44056.74
01:40:08|44049.54
01:40:10|44049.54
01:40:11|44038.81
01:40:12|44038.81
01:40:13|44038.81
01:40:13|44038.81
01:40:15|44038.81
01:40:17|44038.81
01:40:17|44038.81
01:40:18|44038.81
01:40:19|44038.81
01:40:20|44038.81
01:40:21|44038.81
01:40:22|44038.81
01:40:23|44038.81
01:40:25|44038.81
01:40:25|44038.81
01:40:26|44038.81
01:40:27|44038.81
01:40:28|44038.81
01:40:29|44038.81
01:40:30|44038.81
01:40:31|44038.81
01:40:32|44038.81
01:40:34|44038.81
01:40:35|44038.81
01:40:37|44038.81
01:40:38|44027.47
01:40:39|44027.47
01:40:40|44027.47
01:40:41|44027.47
01:40:42|44027.47
01:40:43|44027.47
01:40:44|44027.47
01:40:45|44027.47
01:40:46|44027.47
01:40:47|44027.47
01:40:48|44027.47
01:40:49|44027.47
01:40:50|44027.47
01:40:51|44027.47
01:40:52|44027.47
01:40:54|44027.47
01:40:55|44027.47
01:40:56|44027.47
01:40:57|44027.47
01:40:58|44027.47
01:40:59|44027.47
01:41:00|44027.47
01:41:00|44027.47
01:41:02|44027.47
01:41:02|44027.47
01:41:04|44027.47
01:41:05|44027.47
01:41:06|44027.47
01:41:07|44000.88
01:41:08|44000.88
01:41:09|43997.57
01:41:10|43997.57
01:41:11|43997.57
01:41:12|43997.57
01:41:13|43997.57
01:41:14|43997.57
01:41:16|43997.57
01:41:17|43997.57
01:41:18|43997.57
01:41:19|43997.57
01:41:20|43997.57
01:41:21|43997.57
01:41:22|43989.41
01:41:23|43989.41
01:41:24|43989.41
01:41:25|43989.41
01:41:26|43989.41
01:41:27|43989.41
01:41:28|43989.41
01:41:29|43989.41
01:41:30|43989.41
01:41:31|43989.41
01:41:32|43989.92
01:41:33|43989.92
01:41:35|43989.92
01:41:36|43989.92
01:41:36|43989.92
01:41:39|43989.92
01:41:39|43989.92
01:41:40|43990.93
01:41:41|43990.93
01:41:42|43990.93
01:41:43|43990.93
01:41:44|43990.93
01:41:46|43989.67
01:41:47|43989.67
01:41:48|43989.67
01:41:49|43989.67
01:41:50|43989.67
01:41:51|43989.67
01:41:52|43989.67
01:41:53|43989.67
01:41:54|43989.67
01:41:55|43989.67
01:41:56|43989.67
01:41:57|43995.93
01:41:58|43995.93
01:41:59|43995.93
01:42:00|43998.72
01:42:02|43998.72
01:42:04|44010.8
01:42:04|44010.8
01:42:05|44010.8
01:42:06|44009.59
01:42:08|44009.59
01:42:09|44009.59
01:42:09|44009.59
01:42:11|44011.36
01:42:11|44011.36
01:42:12|44011.36
01:42:13|44011.36
01:42:14|44011.36
01:42:15|44011.36
01:42:17|44011.36
01:42:17|44011.36
01:42:18|44011.36
01:42:19|44011.36
01:42:20|44011.36
01:42:21|44011.36
01:42:22|44011.36
01:42:23|44011.36
01:42:24|44011.41
01:42:25|44011.41
01:42:26|44011.41
01:42:27|44011.41
01:42:29|44011.41
01:42:29|44011.41
01:42:30|44011.41
01:42:32|44011.41
01:42:32|44011.41
01:42:33|44039.76
01:42:35|44044.76
01:42:36|44039.03
01:42:37|44039.03
01:42:38|44039.03
01:42:39|44039.03
01:42:40|44039.03
01:42:41|44039.03
01:42:42|44039.03
01:42:43|44039.03
01:42:44|44039.03
01:42:45|44039.03
01:42:46|44039.03
01:42:47|44039.03
01:42:48|44039.03
01:42:49|44039.03
01:42:51|44039.03
01:42:52|44039.03
01:42:53|44039.03
01:42:53|44039.03
01:42:54|44024.16
01:42:57|44024.16
01:42:59|44024.16
01:42:59|44024.16
01:43:01|44024.16
01:43:02|44024.16
01:43:03|44024.16
01:43:05|44024.16
01:43:05|44024.16
01:43:07|44024.16
01:43:08|44028.63
01:43:08|44028.63
01:43:10|44028.63
01:43:11|44028.63
01:43:12|44028.63
01:43:13|44028.63
01:43:14|44028.63
01:43:15|44028.63
01:43:15|44028.63
01:43:16|44028.63
01:43:18|44028.63
01:43:18|44037.37
01:43:20|44037.37
01:43:21|44037.37
01:43:23|44037.37
01:43:23|44037.37
01:43:24|44037.38
01:43:25|44037.38
01:43:26|44037.38
01:43:27|44037.38
01:43:28|44037.38
01:43:29|44037.38
01:43:30|44038.49
01:43:31|44038.49
01:43:32|44038.49
01:43:33|44038.49
01:43:34|44038.49
01:43:35|44038.49
01:43:37|44038.49
01:43:38|44038.49
01:43:40|44038.49
01:43:41|44038.49
01:43:43|44038.49
01:43:44|44039.14
01:43:46|44039.14
01:43:47|44039.14
01:43:49|44033.69
01:43:50|44033.69
01:43:51|44033.69
01:43:51|44033.69
01:43:52|44040.43
01:43:54|44035.25
01:43:55|44036.64
01:43:55|44036.64
01:43:57|44046.4
01:43:57|44046.4
01:43:58|44046.4
01:43:59|44046.4
01:44:02|44046.4
01:44:03|44046.4
01:44:05|44046.4
01:44:06|44046.4
01:44:07|44046.4
01:44:08|44046.4
01:44:09|44043.04
01:44:11|44042.7
01:44:12|44042.7
01:44:13|44042.7
01:44:15|44042.7
01:44:15|44042.7
01:44:17|44042.7
01:44:18|44042.7
01:44:19|44008.7
01:44:20|44008.7
01:44:21|44008.7
01:44:22|44008.7
01:44:24|44008.7
01:44:24|44008.7
01:44:25|44008.7
01:44:26|44008.7
01:44:28|44008.7
01:44:29|44008.7
01:44:30|44008.7
01:44:31|44008.7
01:44:33|44008.7
01:44:34|44008.7
01:44:34|44008.7
01:44:36|44008.7
01:44:38|44008.7
01:44:38|44017.35
01:44:41|44008.02
01:44:41|44008.02
01:44:42|44008.02
01:44:43|44008.02
01:44:44|44008.02
01:44:45|44004.75
01:44:46|44007.76
01:44:47|44007.76
01:44:48|44007.76
01:44:49|44007.76
01:44:50|44007.76
01:44:51|44004.75
01:44:52|44019.26
01:44:53|44019.26
01:44:54|44019.26
01:44:55|44019.26
01:44:56|44019.26
01:44:57|44019.26
01:44:58|44034.59
01:44:59|44034.59
01:45:00|44034.59
01:45:01|44034.59
01:45:03|44036.8
01:45:03|44036.8
01:45:05|44036.8
01:45:05|44036.8
01:45:07|44036.8
01:45:08|44036.8
01:45:09|44036.8
01:45:10|44039.94
01:45:11|44039.94
01:45:12|44039.94
01:45:13|44031.65
01:45:14|44031.65
01:45:15|44031.65
01:45:16|44031.65
01:45:17|44031.65
01:45:18|44031.65
01:45:19|44031.65
01:45:20|44031.65
01:45:21|44031.65
01:45:22|44031.65
01:45:23|44031.65
01:45:24|44031.65
01:45:25|44031.65
01:45:26|44012.83
01:45:27|44012.83
01:45:28|44012.83
01:45:29|44012.83
01:45:30|44012.83
01:45:31|44010.18
01:45:32|44010.18
01:45:33|44010.18
01:45:34|44010.18
01:45:35|44010.18
01:45:36|44010.18
01:45:37|44010.18
01:45:38|44010.18
01:45:40|44010.18
01:45:41|44009.24
01:45:42|44009.24
01:45:44|44009.24
01:45:46|44009.24
01:45:46|44011.56
01:45:49|44011.56
01:45:49|44011.56
01:45:50|44011.56
01:45:52|44011.56
01:45:52|44011.56
01:45:54|44011.56
01:45:55|44011.56
01:45:56|44011.56
01:45:57|44011.56
01:45:58|44011.56
01:45:59|44011.56
01:46:00|44011.56
01:46:01|44011.56
01:46:02|44011.56
01:46:03|44011.56
01:46:04|44011.56
01:46:05|44011.56
01:46:06|44031.56
01:46:08|44032.69
01:46:09|44032.69
01:46:09|44032.69
01:46:11|44032.69
01:46:12|44045.06
01:46:13|44043.7
01:46:14|44051.43
01:46:15|44051.43
01:46:16|44051.43
01:46:17|44038.29
01:46:18|44038.29
01:46:19|44038.29
01:46:21|44038.29
01:46:22|44038.29
01:46:23|44038.29
01:46:24|44038.29
01:46:25|44038.29
01:46:25|44038.29
01:46:27|44038.29
01:46:27|44038.29
01:46:28|44038.29
01:46:29|44038.29
01:46:31|44038.29
01:46:31|44045.35
01:46:33|44045.35
01:46:34|44045.35
01:46:35|44045.35
01:46:36|44045.35
01:46:37|44045.35
01:46:38|44056.02
01:46:40|44056.02
01:46:41|44056.02
01:46:43|44059.07
01:46:43|44059.07
01:46:45|44059.07
01:46:45|44059.07
01:46:48|44059.07
01:46:48|44059.07
01:46:49|44059.07
01:46:50|44059.07
01:46:51|44059.07
01:46:52|44059.07
01:46:53|44059.07
01:46:54|44059.07
01:46:55|44059.07
01:46:56|44059.07
01:46:57|44059.07
01:46:59|44065.7
01:47:00|44070.59
01:47:01|44070.59
01:47:02|44070.59
01:47:04|44070.59
01:47:06|44076.86
01:47:07|44080.51
01:47:08|44080.51
01:47:09|44080.51
01:47:11|44076.63
01:47:12|44076.04
01:47:13|44076.04
01:47:14|44076.04
01:47:15|44077.54
01:47:15|44077.54
01:47:17|44077.54
01:47:17|44077.54
01:47:19|44077.54
01:47:19|44071.59
01:47:21|44071.59
01:47:22|44071.59
01:47:23|44071.59
01:47:24|44071.59
01:47:24|44058.01
01:47:26|44058.01
01:47:26|44058.01
01:47:28|44058.01
01:47:29|44058.01
01:47:29|44058.01
01:47:31|44058.01
01:47:32|44058.01
01:47:33|44058.01
01:47:33|44058.01
01:47:34|44065.12
01:47:36|44065.12
01:47:37|44065.12
01:47:38|44065.12
01:47:38|44065.12
01:47:40|44065.12
01:47:42|44065.12
01:47:44|44065.12
01:47:45|44049.8
01:47:46|44049.8
01:47:47|44049.8
01:47:48|44049.8
01:47:49|44057.67
01:47:50|44057.67
01:47:51|44057.67
01:47:52|44057.67
01:47:53|44057.67
01:47:54|44057.67
01:47:55|44057.67
01:47:57|44057.67
01:47:58|44057.67
01:47:58|44057.67
01:47:59|44057.67
01:48:00|44057.67
01:48:02|44057.67
01:48:03|44057.67
01:48:04|44057.67
01:48:06|44057.67
01:48:07|44057.67
01:48:08|44057.67
01:48:08|44057.67
01:48:09|44057.67
01:48:11|44057.67
01:48:12|44057.67
01:48:13|44057.67
01:48:14|44057.67
01:48:14|44057.67
01:48:16|44057.67
01:48:17|44057.67
01:48:18|44057.67
01:48:18|44057.67
01:48:20|44051.85
01:48:21|44051.85
01:48:22|44051.85
01:48:23|44051.85
01:48:24|44051.85
01:48:25|44051.85
01:48:26|44051.85
01:48:27|44051.85
01:48:27|44051.85
01:48:30|44051.85
01:48:30|44051.85
01:48:31|44051.85
01:48:33|44051.85
01:48:33|44044.9
01:48:34|44044.9
01:48:35|44051.83
01:48:36|44051.83
01:48:38|44051.83
01:48:38|44051.83
01:48:40|44058.81
01:48:41|44071.34
01:48:41|44071.34
01:48:42|44071.34
01:48:44|44071.34
01:48:44|44071.34
01:48:46|44071.34
01:48:46|44071.34
01:48:48|44071.34
01:48:49|44071.34
01:48:50|44071.34
01:48:52|44071.34
01:48:53|44071.34
01:48:54|44071.34
01:48:56|44071.34
01:48:56|44071.34
01:48:58|44071.34
01:48:59|44071.34
01:49:00|44071.34
01:49:02|44071.34
01:49:03|44071.34
01:49:03|44071.34
01:49:05|44077.34
01:49:06|44077.34
01:49:08|44077.34
01:49:09|44077.34
01:49:09|44077.34
01:49:11|44077.34
01:49:11|44077.34
01:49:13|44077.34
01:49:14|44077.34
01:49:15|44077.34
01:49:16|44077.34
01:49:17|44074.12
01:49:17|44074.12
01:49:19|44074.12
01:49:20|44074.12
01:49:21|44074.12
01:49:22|44074.12
01:49:23|44074.12
01:49:24|44074.12
01:49:25|44074.12
01:49:26|44089.46
01:49:27|44089.46
01:49:29|44094.04
01:49:29|44094.04
01:49:30|44098.43
01:49:31|44098.43
01:49:32|44101.9
01:49:33|44101.87
01:49:35|44096.97
01:49:37|44081.98
01:49:37|44081.98
01:49:38|44081.98
01:49:39|44081.98
01:49:40|44081.98
01:49:42|44081.98
01:49:44|44081.98
01:49:45|44081.98
01:49:46|44081.98
01:49:48|44081.98
01:49:49|44081.98
01:49:49|44099.79
01:49:50|44099.79
01:49:52|44099.79
01:49:52|44099.79
01:49:53|44099.79
01:49:54|44099.79
01:49:55|44099.79
01:49:56|44099.79
01:49:57|44099.79
01:49:58|44099.79
01:49:59|44099.79
01:50:01|44099.79
01:50:03|44102.55
01:50:05|44102.55
01:50:06|44102.55
01:50:07|44102.55
01:50:07|44102.55
01:50:08|44102.55
01:50:10|44102.55
01:50:10|44102.55
01:50:12|44102.55
01:50:13|44102.55
01:50:14|44102.55
01:50:14|44102.55
01:50:17|44102.55
01:50:17|44102.55
01:50:18|44102.64
01:50:19|44102.64
01:50:20|44102.64
01:50:21|44102.64
01:50:23|44115.11
01:50:24|44115.11
01:50:25|44115.11
01:50:25|44115.11
01:50:27|44115.11
01:50:28|44115.11
01:50:29|44115.11
01:50:29|44115.11
01:50:30|44115.11
01:50:32|44115.11
01:50:32|44096.68
01:50:33|44092.62
01:50:35|44092.62
01:50:36|44092.62
01:50:37|44092.62
01:50:38|44092.62
01:50:39|44092.62
01:50:39|44092.62
01:50:41|44092.62
01:50:42|44092.62
01:50:43|44092.62
01:50:45|44092.62
01:50:45|44092.62
01:50:46|44092.62
01:50:47|44092.62
01:50:48|44092.62
01:50:49|44092.62
01:50:51|44092.62
01:50:51|44092.62
01:50:52|44077.04
01:50:53|44077.04
01:50:54|44077.04
01:50:57|44077.04
01:50:57|44077.04
01:50:58|44077.04
01:50:59|44074.69
01:51:01|44093.39
01:51:01|44093.39
01:51:04|44093.39
01:51:05|44093.39
01:51:06|44086.68
01:51:07|44086.68
01:51:08|44086.68
01:51:10|44090.37
01:51:11|44090.37
01:51:12|44090.37
01:51:13|44090.37
01:51:13|44090.37
01:51:14|44090.71
01:51:15|44090.71
01:51:17|44090.71
01:51:18|44090.71
01:51:18|44090.71
01:51:20|44090.71
01:51:21|44090.71
01:51:22|44090.71
01:51:23|44090.71
01:51:24|44090.71
01:51:26|44090.71
01:51:27|44090.71
01:51:28|44090.71
01:51:29|44090.71
01:51:30|44090.71
01:51:31|44090.71
01:51:31|44090.71
01:51:33|44090.71
01:51:34|44090.71
01:51:35|44090.71
01:51:36|44090.71
01:51:37|44090.71
01:51:38|44090.71
01:51:39|44090.71
01:51:40|44090.71
01:51:41|44090.71
01:51:41|44064.33
01:51:43|44064.33
01:51:43|44064.33
01:51:45|44064.33
01:51:47|44064.33
01:51:48|44064.33
01:51:49|44064.33
01:51:51|44064.33
01:51:51|44064.33
01:51:52|44064.33
01:51:54|44064.33
01:51:54|44064.33
01:51:55|44064.33
01:51:57|44064.33
01:51:58|44064.33
01:51:59|44064.33
01:52:00|44064.33
01:52:01|44064.33
01:52:02|44064.33
01:52:03|44064.33
01:52:05|44064.33
01:52:06|44064.33
01:52:07|44064.33
01:52:08|44064.33
01:52:10|44064.33
01:52:11|44067.83
01:52:12|44067.83
01:52:13|44067.83
01:52:14|44067.83
01:52:15|44067.83
01:52:16|44067.83
01:52:17|44067.83
01:52:18|44067.83
01:52:19|44067.83
01:52:20|44067.83
01:52:21|44067.83
01:52:23|44067.83
01:52:23|44051.38
01:52:25|44051.38
01:52:25|44051.38
01:52:27|44051.38
01:52:28|44053.73
01:52:29|44049.13
01:52:30|44049.13
01:52:31|44049.13
01:52:33|44049.13
01:52:33|44049.13
01:52:34|44049.13
01:52:35|44049.13
01:52:36|44049.13
01:52:37|44049.13
01:52:38|44049.13
01:52:39|44049.13
01:52:40|44049.13
01:52:41|44042.59
01:52:42|44042.59
01:52:43|44042.59
01:52:45|44042.59
01:52:47|44042.59
01:52:47|44042.59
01:52:50|44042.59
01:52:51|44042.59
01:52:51|44042.59
01:52:52|44054.62
01:52:53|44054.62
01:52:55|44054.62
01:52:55|44056.81
01:52:56|44055.82
01:52:57|44055.82
01:52:58|44055.82
01:52:59|44055.82
01:53:01|44055.82
01:53:03|44055.82
01:53:04|44055.82
01:53:05|44055.82
01:53:06|44055.82
01:53:07|44055.82
01:53:09|44055.82
01:53:10|44055.82
01:53:10|44055.82
01:53:11|44055.82
01:53:12|44055.82
01:53:15|44055.82
01:53:16|44055.82
01:53:17|44055.82
01:53:18|44055.82
01:53:19|44055.82
01:53:20|44063.03
01:53:21|44063.03
01:53:22|44063.03
01:53:24|44063.03
01:53:24|44063.03
01:53:26|44083.45
01:53:27|44083.45
01:53:28|44085.16
01:53:29|44085.16
01:53:30|44085.16
01:53:31|44085.16
01:53:32|44085.16
01:53:34|44085.16
01:53:34|44085.16
01:53:35|44085.16
01:53:36|44085.16
01:53:37|44085.16
01:53:38|44085.16
01:53:39|44085.16
01:53:41|44085.16
01:53:41|44085.16
01:53:42|44085.16
01:53:43|44085.16
01:53:44|44085.16
01:53:46|44085.16
01:53:47|44085.16
01:53:48|44085.16
01:53:50|44085.16
01:53:50|44085.16
01:53:51|44085.16
01:53:52|44085.16
01:53:54|44085.16
01:53:54|44085.16
01:53:57|44075.8
01:53:57|44075.8
01:53:58|44075.8
01:53:59|44075.8
01:54:00|44075.8
01:54:01|44075.8
01:54:03|44075.8
01:54:03|44075.8
01:54:04|44075.8
01:54:06|44075.8
01:54:06|44075.8
01:54:07|44078.32
01:54:08|44078.32
01:54:10|44078.32
01:54:10|44078.32
01:54:11|44078.32
01:54:13|44088.77
01:54:14|44088.77
01:54:16|44088.77
01:54:16|44084.96
01:54:18|44084.96
01:54:19|44084.96
01:54:19|44084.96
01:54:21|44084.96
01:54:22|44084.96
01:54:22|44077.95
01:54:23|44077.95
01:54:24|44077.95
01:54:26|44077.95
01:54:27|44077.95
01:54:27|44077.95
01:54:28|44077.95
01:54:30|44077.95
01:54:31|44077.95
01:54:31|44077.95
01:54:32|44077.95
01:54:34|44077.95
01:54:35|44077.95
01:54:36|44077.95
01:54:37|44077.95
01:54:38|44077.95
01:54:39|44067.96
01:54:40|44067.96
01:54:40|44067.96
01:54:42|44067.96
01:54:42|44067.96
01:54:43|44067.96
01:54:45|44067.96
01:54:46|44067.96
01:54:46|44096.09
01:54:48|44096.09
01:54:50|44096.09
01:54:51|44096.09
01:54:52|44095.08
01:54:52|44095.08
01:54:55|44095.08
01:54:55|44095.08
01:54:57|44095.08
01:54:58|44095.08
01:54:59|44095.08
01:54:59|44095.08
01:55:00|44095.08
01:55:02|44095.08
01:55:02|44095.08
01:55:04|44095.08
01:55:06|44095.08
01:55:07|44095.08
01:55:09|44095.08
01:55:10|44095.08
01:55:11|44095.08
01:55:12|44095.08
01:55:13|44095.08
01:55:14|44095.08
01:55:14|44083.03
01:55:15|44083.03
01:55:17|44083.03
01:55:17|44083.03
01:55:19|44083.03
01:55:20|44083.03
01:55:21|44067.6
01:55:21|44067.6
01:55:23|44067.6
01:55:24|44067.6
01:55:25|44067.6
01:55:26|44067.6
01:55:27|44067.6
01:55:28|44067.6
01:55:29|44067.6
01:55:29|44067.6
01:55:30|44067.6
01:55:32|44059.14
01:55:33|44059.14
01:55:34|44059.14
01:55:35|44059.14
01:55:36|44059.14
01:55:36|44059.14
01:55:38|44059.14
01:55:38|44059.14
01:55:40|44059.14
01:55:41|44059.14
01:55:41|44059.14
01:55:43|44059.14
01:55:43|44059.14
01:55:45|44059.14
01:55:46|44059.14
01:55:47|44059.14
01:55:49|44059.14
01:55:50|44059.14
01:55:52|44059.14
01:55:53|44059.14
01:55:55|44059.14
01:55:57|44059.14
01:55:57|44059.14
01:55:59|44059.14
01:55:59|44059.14
01:56:00|44059.14
01:56:02|44059.14
01:56:04|44059.14
01:56:06|44044.54
01:56:07|44044.54
01:56:09|44044.54
01:56:11|44044.54
01:56:11|44044.54
01:56:13|44044.54
01:56:14|44044.54
01:56:14|44044.54
01:56:15|44044.54
01:56:16|44044.54
01:56:18|44044.54
01:56:19|44044.54
01:56:20|44044.54
01:56:21|44044.54
01:56:22|44044.54
01:56:22|44044.54
01:56:24|44044.54
01:56:24|44044.54
01:56:26|44044.54
01:56:26|44044.54
01:56:27|44044.54
01:56:29|44044.54
01:56:30|44044.54
01:56:30|44044.54
01:56:31|44044.54
01:56:33|44044.54
01:56:34|44044.54
01:56:35|44057.07
01:56:36|44057.07
01:56:37|44057.07
01:56:38|44057.07
01:56:39|44057.07
01:56:40|44057.07
01:56:41|44057.07
01:56:42|44057.07
01:56:43|44057.07
01:56:44|44057.07
01:56:45|44057.07
01:56:46|44057.07
01:56:47|44057.07
01:56:49|44057.07
01:56:50|44057.07
01:56:51|44054.7
01:56:52|44054.7
01:56:54|44054.74
01:56:54|44054.74
01:56:57|44054.74
01:56:57|44054.74
01:56:59|44054.74
01:57:00|44054.74
01:57:02|44054.74
01:57:03|44054.74
01:57:04|44054.74
01:57:05|44054.74
01:57:06|44043.86
01:57:08|44043.86
01:57:09|44043.86
01:57:11|44043.86
01:57:12|44046.73
01:57:14|44046.73
01:57:15|44046.73
01:57:16|44046.48
01:57:17|44046.48
01:57:18|44046.48
01:57:19|44046.48
01:57:20|44046.48
01:57:21|44043.27
01:57:23|44048.7
01:57:23|44057.33
01:57:24|44057.33
01:57:25|44057.33
01:57:26|44057.33
01:57:27|44057.33
01:57:28|44060.92
01:57:29|44060.92
01:57:30|44060.92
01:57:31|44060.92
01:57:32|44060.92
01:57:33|44060.92
01:57:34|44060.92
01:57:36|44060.92
01:57:36|44060.92
01:57:37|44060.92
01:57:38|44060.92
01:57:39|44060.92
01:57:41|44046.45
01:57:41|44049.64
01:57:42|44049.64
01:57:43|44037.77
01:57:44|44037.77
01:57:46|44040.04
01:57:47|44040.04
01:57:47|44040.04
01:57:48|44040.04
01:57:49|44040.04
01:57:52|44040.04
01:57:52|44040.04
01:57:54|44040.04
01:57:55|44040.04
01:57:56|44040.04
01:57:57|44040.04
01:57:58|44040.04
01:57:59|44040.04
01:58:00|44040.04
01:58:01|44044.4
01:58:02|44044.4
01:58:03|44044.4
01:58:05|44048.3
01:58:06|44048.3
01:58:08|44048.3
01:58:09|44051.24
01:58:10|44051.24
01:58:11|44051.24
01:58:12|44051.24
01:58:13|44051.24
01:58:14|44051.24
01:58:15|44051.24
01:58:16|44051.24
01:58:17|44049.35
01:58:18|44049.35
01:58:19|44049.35
01:58:20|44049.35
01:58:22|44049.35
01:58:23|44049.51
01:58:23|44054.03
01:58:24|44054.03
01:58:25|44054.03
01:58:27|44055.01
01:58:27|44055.01
01:58:29|44055.01
01:58:29|44055.01
01:58:30|44055.01
01:58:32|44055.01
01:58:33|44055.01
01:58:34|44055.01
01:58:35|44055.01
01:58:36|44055.01
01:58:37|44060.06
01:58:38|44060.06
01:58:39|44060.06
01:58:41|44060.06
01:58:42|44060.06
01:58:43|44060.06
01:58:44|44060.06
01:58:45|44060.06
01:58:46|44060.06
01:58:47|44060.06
01:58:47|44060.06
01:58:49|44057.16
01:58:50|44057.16
01:58:52|44057.16
01:58:53|44057.16
01:58:55|44061.99
01:58:56|44061.99
01:58:57|44079.17
01:58:58|44079.17
01:58:59|44079.17
01:59:00|44079.17
01:59:02|44082.24
01:59:04|44082.24
01:59:04|44083.46
01:59:06|44076.
01:59:07|44076.
01:59:08|44076.
01:59:09|44076.
01:59:09|44076.
01:59:10|44076.
01:59:11|44076.
01:59:13|44076.
01:59:13|44076.
01:59:15|44076.
01:59:15|44076.
01:59:16|44076.
01:59:18|44076.
01:59:18|44076.
01:59:20|44076.
01:59:21|44076.
01:59:22|44076.
01:59:23|44076.
01:59:24|44076.
01:59:25|44076.
01:59:25|44076.
01:59:27|44076.
01:59:28|44076.
01:59:29|44066.42
01:59:29|44066.42
01:59:30|44066.42
01:59:32|44066.42
01:59:33|44066.42
01:59:34|44066.42
01:59:35|44066.42
01:59:36|44066.42
01:59:37|44066.42
01:59:38|44066.42
01:59:38|44066.42
01:59:39|44066.42
01:59:41|44066.42
01:59:42|44066.42
01:59:43|44066.42
01:59:44|44066.42
01:59:44|44066.42
01:59:46|44066.42
01:59:47|44081.52
01:59:47|44081.52
01:59:49|44081.52
01:59:49|44081.52
01:59:50|44081.52
01:59:51|44081.52
01:59:53|44081.52
01:59:54|44081.52
01:59:55|44081.52
01:59:57|44081.4
01:59:57|44081.4
01:59:59|44077.98
02:00:00|44077.98
02:00:01|44077.98
02:00:03|44077.98
02:00:05|44067.81
02:00:05|44067.81
02:00:07|44067.81
02:00:07|44067.81
02:00:09|44067.81
02:00:10|44067.81
02:00:11|44067.81
02:00:11|44067.81
02:00:13|44067.81
02:00:14|44067.81
02:00:14|44067.81
02:00:15|44067.81
02:00:16|44067.81
02:00:18|44067.81
02:00:19|44067.81
02:00:20|44067.81
02:00:21|44067.81
02:00:23|44067.81
02:00:23|44070.93
02:00:24|44070.93
02:00:26|44070.93
02:00:27|44070.93
02:00:29|44070.93
02:00:30|44070.93
02:00:31|44070.93
02:00:32|44084.19
02:00:33|44084.19
02:00:34|44084.19
02:00:35|44084.19
02:00:36|44084.19
02:00:37|44084.19
02:00:38|44084.19
02:00:39|44084.19
02:00:40|44084.19
02:00:41|44072.35
02:00:42|44072.35
02:00:43|44072.35
02:00:44|44072.35
02:00:45|44072.35
02:00:46|44072.35
02:00:47|44072.35
02:00:48|44072.35
02:00:49|44080.48
02:00:50|44080.48
02:00:51|44080.48
02:00:53|44080.48
02:00:54|44080.48
02:00:55|44080.48
02:00:57|44080.48
02:00:59|44080.48
02:01:01|44080.48
02:01:02|44080.48
02:01:03|44080.48
02:01:04|44080.48
02:01:05|44080.48
02:01:06|44080.48
02:01:07|44080.48
02:01:08|44080.48
02:01:10|44080.48
02:01:10|44080.48
02:01:11|44080.48
02:01:13|44078.06
02:01:14|44078.06
02:01:15|44078.06
02:01:16|44078.06
02:01:16|44078.06
02:01:18|44078.06
02:01:18|44078.06
02:01:20|44078.06
02:01:21|44078.06
02:01:22|44078.06
02:01:23|44078.06
02:01:24|44078.06
02:01:25|44078.06
02:01:26|44078.06
02:01:27|44078.06
02:01:28|44078.06
02:01:28|44078.06
02:01:30|44078.06
02:01:30|44055.12
02:01:31|44055.12
02:01:33|44055.12
02:01:34|44055.12
02:01:34|44055.12
02:01:36|44055.12
02:01:37|44055.12
02:01:38|44055.12
02:01:39|44055.12
02:01:40|44055.12
02:01:42|44055.12
02:01:43|44056.04
02:01:44|44056.04
02:01:45|44056.04
02:01:46|44056.04
02:01:47|44056.04
02:01:48|44056.04
02:01:49|44056.04
02:01:50|44056.04
02:01:51|44056.04
02:01:52|44056.04
02:01:52|44056.04
02:01:55|44056.04
02:01:57|44056.04
02:01:58|44056.04
02:01:59|44056.04
02:02:00|44056.04
02:02:01|44056.04
02:02:02|44056.04
02:02:03|44056.04
02:02:04|44056.04
02:02:06|44056.04
02:02:07|44056.04
02:02:08|44056.04
02:02:09|44056.04
02:02:09|44056.04
02:02:11|44056.04
02:02:12|44056.04
02:02:13|44056.04
02:02:14|44056.04
02:02:15|44056.04
02:02:16|44056.04
02:02:17|44056.04
02:02:18|44056.04
02:02:19|44056.04
02:02:20|44056.04
02:02:21|44056.04
02:02:22|44056.04
02:02:23|44056.04
02:02:24|44077.61
02:02:25|44077.61
02:02:26|44079.47
02:02:27|44079.47
02:02:28|44079.47
02:02:29|44079.14
02:02:30|44079.14
02:02:31|44079.14
02:02:32|44077.5
02:02:33|44077.5
02:02:34|44079.31
02:02:35|44079.31
02:02:36|44079.31
02:02:37|44079.28
02:02:38|44079.28
02:02:39|44079.28
02:02:40|44079.28
02:02:41|44079.28
02:02:42|44079.28
02:02:43|44079.28
02:02:44|44079.28
02:02:45|44079.28
02:02:47|44079.28
02:02:47|44079.28
02:02:48|44079.28
02:02:49|44079.28
02:02:50|44079.28
02:02:51|44079.28
02:02:52|44079.28
02:02:53|44079.28
02:02:55|44079.28
02:02:56|44079.57
02:02:58|44079.57
02:02:59|44079.57
02:03:00|44079.57
02:03:02|44079.57
02:03:03|44079.57
02:03:04|44079.57
02:03:05|44088.74
02:03:06|44088.74
02:03:07|44088.74
02:03:09|44088.74
02:03:10|44088.74
02:03:11|44088.74
02:03:13|44088.74
02:03:13|44088.74
02:03:14|44088.74
02:03:16|44088.74
02:03:17|44093.96
02:03:17|44093.96
02:03:19|44093.96
02:03:20|44093.96
02:03:21|44093.96
02:03:22|44093.96
02:03:22|44093.96
02:03:23|44093.96
02:03:25|44093.96
02:03:26|44093.96
02:03:27|44093.96
02:03:28|44093.96
02:03:29|44089.39
02:03:31|44089.39
02:03:31|44089.39
02:03:32|44096.22
02:03:34|44096.22
02:03:34|44096.22
02:03:36|44101.43
02:03:36|44105.35
02:03:37|44105.35
02:03:38|44099.97
02:03:39|44099.97
02:03:40|44099.97
02:03:41|44099.97
02:03:42|44099.97
02:03:44|44095.56
02:03:45|44095.56
02:03:46|44095.56
02:03:47|44095.56
02:03:48|44095.56
02:03:48|44095.56
02:03:50|44101.55
02:03:51|44101.55
02:03:51|44101.55
02:03:53|44101.55
02:03:53|44101.55
02:03:55|44101.55
02:03:57|44101.55
02:03:58|44101.55
02:03:59|44101.55
02:04:00|44101.55
02:04:02|44101.55
02:04:03|44101.56
02:04:04|44101.56
02:04:05|44101.56
02:04:06|44101.56
02:04:07|44101.56
02:04:08|44101.56
02:04:09|44101.56
02:04:11|44101.56
02:04:12|44101.56
02:04:13|44102.06
02:04:15|44102.06
02:04:16|44102.06
02:04:17|44129.
02:04:18|44129.49
02:04:19|44129.49
02:04:20|44115.96
02:04:21|44127.1
02:04:22|44127.1
02:04:23|44127.1
02:04:24|44127.1
02:04:26|44127.1
02:04:27|44127.1
02:04:28|44127.1
02:04:30|44101.55
02:04:31|44101.55
02:04:32|44101.55
02:04:34|44101.55
02:04:35|44101.55
02:04:35|44101.55
02:04:36|44101.55
02:04:38|44101.55
02:04:39|44101.55
02:04:40|44101.55
02:04:41|44101.55
02:04:41|44087.37
02:04:42|44087.37
02:04:43|44087.37
02:04:44|44087.37
02:04:46|44087.37
02:04:47|44087.37
02:04:47|44087.37
02:04:50|44085.72
02:04:50|44085.72
02:04:52|44085.72
02:04:52|44077.89
02:04:53|44077.89
02:04:54|44077.89
02:04:55|44077.89
02:04:56|44077.89
02:04:58|44077.89
02:04:58|44077.89
02:05:00|44077.89
02:05:01|44077.89
02:05:02|44077.89
02:05:03|44077.89
02:05:04|44077.89
02:05:06|44064.81
02:05:07|44064.81
02:05:07|44064.81
02:05:08|44055.49
02:05:10|44055.49
02:05:10|44055.49
02:05:12|44055.49
02:05:13|44055.49
02:05:14|44055.49
02:05:15|44055.49
02:05:16|44055.49
02:05:17|44055.49
02:05:18|44055.49
02:05:19|44055.49
02:05:20|44055.49
02:05:21|44055.49
02:05:22|44055.49
02:05:23|44055.49
02:05:24|44055.49
02:05:25|44055.49
02:05:26|44055.49
02:05:28|44055.49
02:05:28|44055.49
02:05:29|44055.49
02:05:30|44053.51
02:05:32|44057.69
02:05:32|44057.69
02:05:33|44057.69
02:05:34|44057.69
02:05:36|44057.69
02:05:37|44057.69
02:05:38|44064.86
02:05:39|44064.86
02:05:40|44064.86
02:05:41|44064.86
02:05:42|44067.93
02:05:43|44067.93
02:05:44|44067.93
02:05:45|44067.93
02:05:46|44067.93
02:05:47|44049.73
02:05:48|44049.73
02:05:49|44049.73
02:05:50|44049.73
02:05:51|44049.73
02:05:53|44049.73
02:05:54|44049.73
02:05:55|44052.44
02:05:56|44052.44
02:05:57|44052.16
02:05:58|44052.09
02:06:00|44052.09
02:06:02|44052.09
02:06:02|44052.09
02:06:03|44052.09
02:06:04|44053.18
02:06:06|44053.18
02:06:07|44053.18
02:06:08|44053.18
02:06:10|44053.18
02:06:11|44049.8
02:06:12|44049.81
02:06:13|44049.81
02:06:14|44049.29
02:06:16|44034.79
02:06:18|44060.25
02:06:20|44081.93
02:06:21|44081.93
02:06:22|44081.93
02:06:23|44081.83
02:06:24|44081.83
02:06:25|44081.83
02:06:27|44081.83
02:06:28|44081.83
02:06:29|44081.83
02:06:29|44081.83
02:06:32|44081.83
02:06:32|44081.83
02:06:34|44081.83
02:06:35|44081.83
02:06:35|44081.83
02:06:37|44081.83
02:06:37|44081.83
02:06:40|44081.83
02:06:40|44061.11
02:06:41|44061.11
02:06:43|44062.69
02:06:43|44062.69
02:06:44|44062.69
02:06:46|44062.69
02:06:47|44062.69
02:06:48|44062.69
02:06:49|44062.69
02:06:50|44062.69
02:06:51|44062.69
02:06:52|44062.69
02:06:53|44062.43
02:06:54|44062.43
02:06:55|44062.43
02:06:56|44062.43
02:06:57|44062.43
02:06:58|44062.43
02:07:02|44062.43
02:07:03|44062.43
02:07:05|44062.43
02:07:05|44062.43
02:07:07|44062.43
02:07:08|44062.43
02:07:09|44062.43
02:07:11|44062.43
02:07:12|44062.43
02:07:13|44062.43
02:07:14|44062.43
02:07:15|44062.43
02:07:16|44044.81
02:07:17|44044.81
02:07:18|44044.81
02:07:18|44044.81
02:07:19|44044.77
02:07:21|44044.77
02:07:21|44044.77
02:07:24|44044.77
02:07:24|44044.77
02:07:27|44044.77
02:07:27|44044.77
02:07:28|44044.77
02:07:29|44044.77
02:07:31|44044.77
02:07:32|44044.77
02:07:33|44044.77
02:07:34|44044.77
02:07:34|44044.77
02:07:36|44044.77
02:07:37|44044.77
02:07:37|44044.77
02:07:39|44044.77
02:07:39|44061.96
02:07:40|44061.96
02:07:42|44061.96
02:07:43|44048.64
02:07:44|44068.07
02:07:45|44068.07
02:07:46|44068.07
02:07:47|44068.07
02:07:48|44068.07
02:07:49|44068.07
02:07:50|44068.07
02:07:51|44068.07
02:07:52|44068.07
02:07:53|44068.07
02:07:54|44068.07
02:07:55|44068.07
02:07:56|44068.07
02:07:57|44068.07
02:07:58|44068.07
02:07:59|44068.07
02:08:00|44068.07
02:08:02|44053.07
02:08:03|44053.07
02:08:03|44053.07
02:08:06|44053.07
02:08:06|44053.07
02:08:08|44051.34
02:08:08|44049.79
02:08:11|44049.79
02:08:11|44049.79
02:08:13|44049.79
02:08:14|44049.79
02:08:15|44051.59
02:08:17|44051.59
02:08:18|44051.59
02:08:18|44051.59
02:08:20|44051.59
02:08:20|44051.59
02:08:21|44051.59
02:08:23|44051.59
02:08:23|44051.59
02:08:25|44051.59
02:08:27|44051.59
02:08:27|44051.59
02:08:29|44051.59
02:08:29|44051.59
02:08:30|44051.59
02:08:31|44051.59
02:08:33|44051.59
02:08:34|44051.59
02:08:34|44051.59
02:08:35|44051.59
02:08:36|44051.59
02:08:38|44051.59
02:08:39|44051.59
02:08:39|44051.59
02:08:41|44051.59
02:08:41|44051.59
02:08:43|44051.59
02:08:43|44051.59
02:08:45|44051.59
02:08:45|44051.59
02:08:46|44051.59
02:08:47|44051.59
02:08:49|44051.59
02:08:50|44051.59
02:08:50|44051.59
02:08:51|44051.59
02:08:53|44062.57
02:08:54|44062.57
02:08:54|44062.57
02:08:56|44067.41
02:08:57|44067.41
02:08:58|44067.41
02:08:59|44067.41
02:09:00|44067.41
02:09:01|44067.41
02:09:02|44067.41
02:09:03|44067.41
02:09:04|44071.69
02:09:05|44071.69
02:09:07|44071.69
02:09:08|44071.69
02:09:09|44071.69
02:09:10|44071.05
02:09:10|44071.05
02:09:13|44071.05
02:09:14|44079.31
02:09:16|44079.31
02:09:17|44075.84
02:09:19|44075.84
02:09:19|44075.84
02:09:22|44080.43
02:09:22|44080.43
02:09:23|44080.43
02:09:24|44080.43
02:09:25|44080.43
02:09:26|44080.43
02:09:27|44080.43
02:09:29|44080.43
02:09:30|44080.43
02:09:31|44085.19
02:09:32|44085.19
02:09:33|44085.19
02:09:35|44085.19
02:09:36|44085.19
02:09:37|44080.86
02:09:38|44080.86
02:09:38|44080.86
02:09:39|44078.73
02:09:41|44078.73
02:09:41|44078.73
02:09:42|44073.1
02:09:44|44073.1
02:09:45|44073.1
02:09:46|44073.1
02:09:47|44073.1
02:09:47|44073.1
02:09:48|44073.1
02:09:49|44073.1
02:09:50|44073.1
02:09:51|44073.1
02:09:53|44073.1
02:09:54|44073.1
02:09:55|44073.1
02:09:56|44073.1
02:09:57|44073.1
02:09:58|44054.62
02:09:59|44054.62
02:10:00|44054.62
02:10:01|44054.62
02:10:02|44054.62
02:10:03|44054.62
02:10:04|44054.62
02:10:06|44054.62
02:10:07|44054.62
02:10:08|44054.62
02:10:09|44054.62
02:10:10|44054.62
02:10:12|44054.62
02:10:13|44051.1
02:10:14|44051.1
02:10:16|44051.1
02:10:16|44051.1
02:10:18|44051.1
02:10:18|44051.1
02:10:20|44051.1
02:10:21|44051.1
02:10:21|44051.1
02:10:23|44051.1
02:10:24|44051.1
02:10:25|44051.51
02:10:25|44051.51
02:10:27|44051.51
02:10:27|44051.51
02:10:29|44065.73
02:10:30|44065.73
02:10:31|44065.73
02:10:32|44065.73
02:10:33|44065.73
02:10:34|44065.73
02:10:35|44065.73
02:10:36|44065.73
02:10:37|44065.73
02:10:38|44065.73
02:10:40|44065.73
02:10:41|44065.73
02:10:41|44065.73
02:10:42|44065.73
02:10:43|44057.92
02:10:44|44057.92
02:10:45|44057.92
02:10:46|44056.91
02:10:47|44056.91
02:10:48|44056.91
02:10:49|44050.
02:10:50|44050.
02:10:52|44043.71
02:10:52|44043.71
02:10:53|44043.71
02:10:54|44043.71
02:10:55|44043.71
02:10:56|44043.71
02:10:57|44043.71
02:10:58|44043.71
02:11:00|44043.71
02:11:00|44043.71
02:11:01|44034.24
02:11:02|44034.24
02:11:04|44034.24
02:11:04|44034.24
02:11:06|44034.24
02:11:07|44034.24
02:11:08|44034.24
02:11:10|44034.24
02:11:11|44027.48
02:11:12|44027.48
02:11:13|44027.48
02:11:14|44027.48
02:11:15|44030.56
02:11:16|44030.56
02:11:17|44030.56
02:11:18|44030.56
02:11:19|44030.56
02:11:21|44027.62
02:11:22|44027.62
02:11:23|44027.62
02:11:24|44027.62
02:11:25|44027.62
02:11:26|44027.62
02:11:27|44027.62
02:11:28|44027.62
02:11:28|44027.62
02:11:29|44027.62
02:11:32|44027.62
02:11:32|44027.62
02:11:33|44027.62
02:11:34|44027.62
02:11:36|44027.62
02:11:37|44029.65
02:11:39|44029.65
02:11:39|44029.65
02:11:41|44029.81
02:11:42|44029.81
02:11:43|44029.81
02:11:44|44029.81
02:11:46|44030.55
02:11:46|44030.55
02:11:47|44030.55
02:11:48|44030.55
02:11:49|44030.55
02:11:50|44030.55
02:11:51|44030.55
02:11:53|44030.55
02:11:53|44030.55
02:11:54|44030.55
02:11:56|44030.55
02:11:57|44030.55
02:11:58|44030.55
02:11:59|44030.55
02:11:59|44030.55
02:12:00|44030.55
02:12:02|44030.55
02:12:02|44030.55
02:12:05|44030.55
02:12:05|44030.55
02:12:06|44030.55
02:12:08|44030.55
02:12:08|44030.55
02:12:09|44030.55
02:12:11|44055.32
02:12:12|44055.32
02:12:13|44055.32
02:12:14|44055.32
02:12:15|44055.32
02:12:16|44055.32
02:12:17|44055.32
02:12:18|44055.32
02:12:19|44055.32
02:12:20|44055.32
02:12:21|44055.32
02:12:22|44055.32
02:12:24|44055.32
02:12:24|44055.32
02:12:26|44055.32
02:12:26|44052.51
02:12:28|44052.51
02:12:28|44052.51
02:12:30|44052.51
02:12:30|44052.51
02:12:32|44052.51
02:12:34|44052.51
02:12:34|44052.51
02:12:35|44051.84
02:12:37|44051.84
02:12:37|44051.84
02:12:38|44051.84
02:12:39|44051.84
02:12:40|44043.74
02:12:41|44043.74
02:12:42|44043.74
02:12:43|44043.74
02:12:44|44043.74
02:12:45|44042.68
02:12:46|44042.68
02:12:47|44042.68
02:12:48|44042.68
02:12:49|44042.68
02:12:50|44042.68
02:12:51|44042.68
02:12:53|44042.68
02:12:53|44042.68
02:12:54|44042.68
02:12:55|44042.68
02:12:56|44044.7
02:12:57|44044.7
02:12:58|44044.7
02:12:59|44044.7
02:13:00|44045.94
02:13:01|44045.94
02:13:02|44045.94
02:13:04|44045.94
02:13:05|44045.94
02:13:06|44045.94
02:13:08|44045.94
02:13:08|44045.94
02:13:11|44045.94
02:13:11|44059.55
02:13:12|44059.55
02:13:13|44059.55
02:13:14|44059.55
02:13:15|44059.55
02:13:16|44059.55
02:13:17|44059.55
02:13:19|44059.55
02:13:19|44064.77
02:13:21|44064.77
02:13:21|44064.77
02:13:22|44061.14
02:13:24|44061.14
02:13:25|44061.14
02:13:25|44054.98
02:13:27|44054.98
02:13:28|44054.98
02:13:28|44054.98
02:13:30|44054.98
02:13:31|44054.98
02:13:32|44054.98
02:13:33|44054.98
02:13:34|44056.89
02:13:36|44056.89
02:13:36|44056.89
02:13:37|44056.89
02:13:38|44056.89
02:13:39|44056.89
02:13:40|44048.96
02:13:41|44048.96
02:13:42|44048.96
02:13:44|44048.96
02:13:45|44048.96
02:13:46|44048.96
02:13:47|44048.96
02:13:48|44048.96
02:13:49|44048.96
02:13:50|44048.96
02:13:51|44048.96
02:13:52|44048.96
02:13:53|44048.96
02:13:54|44048.96
02:13:55|44048.96
02:13:56|44048.96
02:13:57|44048.96
02:13:58|44048.96
02:13:59|44048.96
02:14:00|44040.39
02:14:01|44040.39
02:14:02|44040.39
02:14:03|44040.39
02:14:04|44040.39
02:14:05|44040.39
02:14:07|44040.39
02:14:07|44040.39
02:14:09|44040.39
02:14:09|44040.39
02:14:11|44040.39
02:14:12|44040.39
02:14:13|44040.39
02:14:13|44043.71
02:14:16|44043.71
02:14:16|44043.71
02:14:17|44043.71
02:14:19|44043.71
02:14:20|44041.89
02:14:22|44041.89
02:14:23|44041.89
02:14:25|44041.89
02:14:26|44041.89
02:14:27|44041.89
02:14:28|44032.13
02:14:30|44032.13
02:14:31|44031.18
02:14:32|44031.18
02:14:34|44031.18
02:14:34|44031.18
02:14:36|44031.18
02:14:37|44031.18
02:14:37|44031.18
02:14:39|44031.18
02:14:40|44031.18
02:14:40|44050.52
02:14:41|44050.52
02:14:43|44050.52
02:14:44|44050.52
02:14:46|44050.52
02:14:47|44050.52
02:14:48|44050.52
02:14:48|44050.52
02:14:50|44050.52
02:14:50|44050.52
02:14:52|44050.52
02:14:53|44050.52
02:14:53|44050.52
02:14:55|44050.52
02:14:55|44050.52
02:14:57|44050.52
02:14:58|44050.52
02:14:58|44050.52
02:14:59|44050.52
02:15:00|44027.23
02:15:01|44027.23
02:15:02|44027.23
02:15:04|44027.23
02:15:05|44027.23
02:15:06|44038.94
02:15:06|44038.94
02:15:08|44038.94
02:15:09|44038.94
02:15:11|44038.94
02:15:13|44038.94
02:15:13|44038.94
02:15:14|44038.94
02:15:16|44038.94
02:15:16|44038.94
02:15:17|44038.94
02:15:18|44038.94
02:15:19|44038.94
02:15:20|44038.94
02:15:21|44038.94
02:15:22|44038.94
02:15:23|44038.94
02:15:24|44038.94
02:15:25|44038.94
02:15:27|44038.94
02:15:28|44038.94
02:15:29|44038.94
02:15:30|44038.94
02:15:31|44038.94
02:15:33|44038.94
02:15:33|44038.94
02:15:34|44038.94
02:15:36|44038.94
02:15:36|44069.51
02:15:37|44069.51
02:15:38|44069.51
02:15:39|44069.51
02:15:41|44069.51
02:15:41|44069.51
02:15:42|44069.51
02:15:45|44069.51
02:15:46|44069.51
02:15:47|44069.51
02:15:48|44069.51
02:15:49|44069.51
02:15:51|44069.51
02:15:51|44069.51
02:15:52|44069.51
02:15:53|44069.51
02:15:54|44069.51
02:15:56|44069.51
02:15:56|44069.51
02:15:57|44069.51
02:15:58|44069.51
02:15:59|44069.51
02:16:00|44069.51
02:16:01|44069.51
02:16:02|44069.51
02:16:04|44069.51
02:16:06|44069.51
02:16:06|44056.69
02:16:08|44056.69
02:16:10|44056.69
02:16:10|44056.69
02:16:12|44056.69
02:16:13|44056.69
02:16:13|44056.69
02:16:14|44056.69
02:16:15|44056.69
02:16:16|44056.69
02:16:18|44056.69
02:16:19|44056.69
02:16:20|44056.69
02:16:22|44056.69
02:16:23|44056.69
02:16:24|44056.69
02:16:24|44056.69
02:16:26|44056.69
02:16:27|44056.69
02:16:27|44056.69
02:16:28|44056.69
02:16:30|44056.69
02:16:30|44056.69
02:16:32|44056.69
02:16:33|44056.69
02:16:34|44056.69
02:16:34|44057.12
02:16:36|44057.12
02:16:37|44057.12
02:16:37|44046.35
02:16:39|44046.35
02:16:40|44046.35
02:16:40|44046.35
02:16:42|44046.35
02:16:43|44046.35
02:16:44|44046.35
02:16:44|44046.35
02:16:46|44046.35
02:16:46|44046.35
02:16:47|44046.35
02:16:49|44046.35
02:16:49|44046.35
02:16:50|44046.35
02:16:51|44046.35
02:16:53|44046.35
02:16:54|44046.35
02:16:54|44039.58
02:16:55|44039.87
02:16:56|44039.47
02:16:58|44039.47
02:16:59|44039.47
02:17:00|44039.47
02:17:00|44039.47
02:17:02|44039.47
02:17:02|44039.47
02:17:03|44039.47
02:17:04|44039.47
02:17:06|44039.47
02:17:06|44039.47
02:17:08|44039.47
02:17:08|44039.47
02:17:11|44036.44
02:17:11|44036.44
02:17:12|44036.44
02:17:14|44036.44
02:17:15|44036.44
02:17:16|44036.44
02:17:16|44036.44
02:17:17|44035.84
02:17:19|44035.84
02:17:20|44035.11
02:17:22|44035.11
02:17:22|44035.11
02:17:24|44035.11
02:17:25|44035.11
02:17:26|44035.11
02:17:27|44035.11
02:17:28|44035.11
02:17:29|44035.11
02:17:31|44035.11
02:17:32|44035.11
02:17:33|44035.11
02:17:33|44027.62
02:17:35|44049.02
02:17:36|44049.02
02:17:36|44049.02
02:17:38|44039.31
02:17:39|44025.
02:17:40|44017.09
02:17:41|44019.46
02:17:42|44019.46
02:17:43|44019.46
02:17:44|44019.46
02:17:45|44019.65
02:17:46|44014.77
02:17:47|44014.76
02:17:48|44014.76
02:17:49|44014.76
02:17:50|44014.76
02:17:51|44014.76
02:17:52|44014.76
02:17:53|44014.76
02:17:54|44014.76
02:17:55|44014.76
02:17:56|44014.96
02:17:57|44014.96
02:17:58|44014.96
02:17:59|44014.96
02:18:00|44014.96
02:18:01|44014.96
02:18:02|44020.49
02:18:03|44020.49
02:18:04|44020.49
02:18:05|44020.49
02:18:06|44020.49
02:18:07|44020.49
02:18:08|44020.49
02:18:09|44020.49
02:18:10|44020.49
02:18:11|44020.49
02:18:13|44020.49
02:18:14|44020.49
02:18:15|44020.49
02:18:16|44020.49
02:18:18|44020.49
02:18:18|44020.49
02:18:19|44020.49
02:18:20|44020.49
02:18:22|44020.49
02:18:23|44020.49
02:18:24|44014.46
02:18:25|44014.46
02:18:26|44014.46
02:18:27|44014.46
02:18:28|44014.46
02:18:29|44014.46
02:18:30|44012.72
02:18:31|44014.61
02:18:33|44014.61
02:18:33|44014.61
02:18:35|44014.61
02:18:35|44014.61
02:18:38|44011.46
02:18:38|44011.46
02:18:39|44011.46
02:18:40|44011.46
02:18:41|44011.46
02:18:42|44011.46
02:18:43|44011.46
02:18:44|44011.46
02:18:46|44011.46
02:18:46|44011.46
02:18:47|44011.46
02:18:48|44011.46
02:18:49|44011.46
02:18:50|44011.46
02:18:52|44011.46
02:18:52|44011.46
02:18:53|44006.21
02:18:54|44006.22
02:18:55|44002.4
02:18:56|44002.4
02:18:57|44002.4
02:18:58|44002.4
02:19:00|44002.4
02:19:00|44002.4
02:19:01|44002.4
02:19:02|44002.4
02:19:04|44002.23
02:19:05|44002.23
02:19:05|44002.23
02:19:06|44001.9
02:19:08|44001.9
02:19:08|44001.9
02:19:10|44001.9
02:19:12|44001.9
02:19:13|43993.11
02:19:14|43993.11
02:19:16|43987.95
02:19:17|43987.95
02:19:19|43999.72
02:19:19|43999.72
02:19:21|43999.72
02:19:21|43999.72
02:19:22|43999.72
02:19:24|43999.72
02:19:24|43999.72
02:19:25|43999.72
02:19:27|43999.72
02:19:27|43999.72
02:19:28|44006.76
02:19:29|44006.76
02:19:30|44006.76
02:19:31|44006.76
02:19:33|44006.76
02:19:33|44006.76
02:19:35|44006.76
02:19:35|44006.76
02:19:37|44006.76
02:19:37|44006.76
02:19:38|44006.76
02:19:41|44006.76
02:19:41|44006.76
02:19:42|44006.76
02:19:44|44006.76
02:19:44|44006.76
02:19:45|44006.76
02:19:47|44006.76
02:19:48|44006.76
02:19:49|44006.76
02:19:50|44006.76
02:19:51|44007.74
02:19:52|44007.74
02:19:53|44007.74
02:19:54|44007.74
02:19:55|44007.74
02:19:56|44007.74
02:19:57|44007.74
02:19:58|44007.74
02:19:59|44007.74
02:20:00|44007.74
02:20:01|44007.74
02:20:02|44007.74
02:20:03|44007.74
02:20:04|44007.74
02:20:05|44007.74
02:20:06|44000.
02:20:07|44000.
02:20:08|44000.
02:20:10|44000.
02:20:11|44000.
02:20:13|43993.51
02:20:13|43993.51
02:20:15|43994.31
02:20:17|43994.31
02:20:18|43994.31
02:20:18|43994.31
02:20:19|43994.31
02:20:21|43994.31
02:20:23|44033.81
02:20:23|44033.81
02:20:24|44033.81
02:20:26|44034.65
02:20:27|44034.65
02:20:28|44034.65
02:20:29|44034.65
02:20:30|44034.65
02:20:31|44021.12
02:20:34|44021.12
02:20:35|44021.12
02:20:36|44021.12
02:20:36|44021.12
02:20:38|44021.12
02:20:39|44021.12
02:20:39|44021.12
02:20:40|44021.12
02:20:41|44021.12
02:20:42|44021.12
02:20:44|44021.12
02:20:44|44021.12
02:20:46|44021.12
02:20:46|44021.12
02:20:47|44032.73
02:20:48|44032.73
02:20:49|44032.73
02:20:51|44032.73
02:20:51|44032.73
02:20:52|44032.73
02:20:54|44032.73
02:20:54|44032.73
02:20:55|44032.73
02:20:56|44032.73
02:20:57|44032.73
02:20:58|44032.73
02:20:59|44032.73
02:21:00|44032.73
02:21:01|44046.84
02:21:02|44046.84
02:21:03|44056.64
02:21:04|44056.64
02:21:06|44056.64
02:21:06|44056.64
02:21:07|44056.21
02:21:09|44056.21
02:21:09|44056.21
02:21:12|44056.21
02:21:13|44044.49
02:21:15|44044.49
02:21:15|44044.49
02:21:17|44044.49
02:21:19|44044.49
02:21:19|44044.49
02:21:21|44044.49
02:21:22|44044.49
02:21:23|44044.49
02:21:23|44044.49
02:21:24|44044.49
02:21:25|44044.49
02:21:28|44044.49
02:21:28|44044.49
02:21:29|44044.49
02:21:30|44044.49
02:21:31|44044.49
02:21:33|44044.49
02:21:33|44044.49
02:21:36|44044.49
02:21:37|44044.49
02:21:37|44044.49
02:21:38|44044.49
02:21:39|44044.49
02:21:40|44044.49
02:21:42|44044.49
02:21:42|44044.49
02:21:44|44044.49
02:21:45|44035.79
02:21:46|44035.79
02:21:46|44035.79
02:21:48|44035.79
02:21:49|44035.79
02:21:50|44035.41
02:21:50|44035.41
02:21:52|44035.41
02:21:52|44046.29
02:21:53|44046.29
02:21:55|44040.78
02:21:56|44040.78
02:21:57|44040.78
02:21:57|44040.78
02:21:59|44040.78
02:21:59|44040.78
02:22:00|44040.78
02:22:01|44040.78
02:22:02|44040.78
02:22:03|44040.78
02:22:05|44040.78
02:22:06|44040.78
02:22:07|44040.78
02:22:07|44040.78
02:22:09|44040.78
02:22:09|44040.78
02:22:11|44040.78
02:22:12|44040.78
02:22:13|44040.78
02:22:15|44040.78
02:22:17|44040.78
02:22:18|44040.78
02:22:20|44040.78
02:22:21|44040.78
02:22:23|44040.78
02:22:23|44040.78
02:22:25|44048.32
02:22:26|44053.97
02:22:27|44053.97
02:22:28|44053.97
02:22:29|44053.97
02:22:30|44053.97
02:22:31|44053.97
02:22:33|44029.44
02:22:34|44022.55
02:22:35|44022.55
02:22:36|44022.55
02:22:37|44022.55
02:22:39|44022.55
02:22:40|44022.55
02:22:41|44022.55
02:22:42|44022.55
02:22:43|44021.83
02:22:44|44021.83
02:22:45|44021.83
02:22:46|44021.83
02:22:47|44021.83
02:22:48|44021.83
02:22:49|44021.83
02:22:50|44021.83
02:22:52|44021.83
02:22:52|44023.35
02:22:53|44023.35
02:22:55|44023.35
02:22:56|44023.35
02:22:57|44023.35
02:22:57|44023.35
02:22:59|44023.35
02:23:00|44023.35
02:23:00|44023.35
02:23:02|44023.35
02:23:03|44023.35
02:23:04|44023.35
02:23:05|44023.35
02:23:05|44023.35
02:23:07|44023.35
02:23:09|44023.35
02:23:09|44023.35
02:23:10|44023.35
02:23:12|44023.35
02:23:13|44023.35
02:23:13|44022.3
02:23:16|44022.3
02:23:16|44022.3
02:23:17|44025.62
02:23:19|44027.1
02:23:20|44027.1
02:23:21|44021.45
02:23:22|44021.45
02:23:24|44021.45
02:23:25|44021.45
02:23:27|44033.45
02:23:29|44033.45
02:23:29|44033.38
02:23:30|44032.4
02:23:31|44032.4
02:23:32|44032.4
02:23:33|44032.4
02:23:34|44032.4
02:23:35|44032.4
02:23:36|44032.4
02:23:37|44032.4
02:23:39|44032.4
02:23:40|44032.4
02:23:41|44032.4
02:23:42|44032.4
02:23:43|44032.4
02:23:44|44032.4
02:23:45|44032.4
02:23:46|44032.4
02:23:47|44032.4
02:23:48|44032.4
02:23:49|44032.4
02:23:50|44032.4
02:23:51|44032.4
02:23:52|44032.4
02:23:53|44032.4
02:23:54|44032.4
02:23:55|44032.4
02:23:56|44032.4
02:23:57|44083.02
02:23:58|44083.62
02:23:59|44083.62
02:24:00|44083.62
02:24:01|44073.66
02:24:02|44073.66
02:24:03|44073.66
02:24:04|44073.66
02:24:05|44073.66
02:24:06|44073.66
02:24:07|44073.66
02:24:08|44073.66
02:24:09|44073.66
02:24:10|44073.66
02:24:11|44073.66
02:24:13|44073.66
02:24:13|44073.66
02:24:14|44073.66
02:24:16|44073.66
02:24:17|44073.66
02:24:17|44073.66
02:24:20|44073.66
02:24:21|44073.66
02:24:22|44073.66
02:24:23|44073.66
02:24:24|44073.66
02:24:25|44073.66
02:24:26|44073.66
02:24:27|44073.66
02:24:28|44073.66
02:24:29|44073.66
02:24:30|44073.66
02:24:32|44073.66
02:24:34|44073.66
02:24:35|44073.66
02:24:35|44073.66
02:24:36|44073.66
02:24:37|44073.66
02:24:39|44073.66
02:24:40|44073.66
02:24:41|44073.66
02:24:43|44050.
02:24:43|44050.
02:24:44|44050.
02:24:46|44050.
02:24:46|44050.
02:24:47|44050.
02:24:48|44050.
02:24:49|44050.
02:24:51|44050.
02:24:52|44050.
02:24:52|44050.
02:24:54|44050.
02:24:54|44050.
02:24:56|44050.
02:24:57|44050.
02:24:57|44050.
02:24:59|44050.
02:25:00|44050.
02:25:00|44050.
02:25:01|44040.43
02:25:02|44040.43
02:25:04|44040.43
02:25:04|44040.43
02:25:05|44040.43
02:25:08|44040.43
02:25:09|44040.43
02:25:09|44040.43
02:25:12|44040.43
02:25:13|44040.43
02:25:13|44040.43
02:25:14|44040.43
02:25:16|44040.43
02:25:16|44040.43
02:25:19|44040.43
02:25:19|44040.43
02:25:21|44040.43
02:25:22|44040.43
02:25:24|44028.38
02:25:25|44028.38
02:25:26|44028.38
02:25:27|44028.38
02:25:27|44035.88
02:25:30|44035.88
02:25:30|44035.88
02:25:32|44035.88
02:25:33|44040.43
02:25:34|44040.43
02:25:35|44040.43
02:25:36|44040.43
02:25:37|44046.92
02:25:38|44046.92
02:25:39|44046.92
02:25:40|44044.24
02:25:41|44044.24
02:25:42|44044.24
02:25:43|44044.24
02:25:44|44044.24
02:25:45|44044.24
02:25:47|44044.93
02:25:49|44044.93
02:25:49|44047.4
02:25:50|44047.4
02:25:51|44047.4
02:25:52|44047.4
02:25:53|44047.4
02:25:54|44047.4
02:25:55|44047.4
02:25:56|44047.4
02:25:58|44047.4
02:25:58|44047.4
02:25:59|44047.4
02:26:00|44047.4
02:26:01|44046.36
02:26:02|44046.36
02:26:04|44047.81
02:26:04|44047.81
02:26:05|44047.81
02:26:06|44047.81
02:26:07|44060.
02:26:08|44060.
02:26:10|44060.
02:26:11|44060.
02:26:12|44060.
02:26:13|44065.32
02:26:14|44065.32
02:26:15|44065.32
02:26:16|44065.32
02:26:17|44065.32
02:26:19|44065.32
02:26:20|44065.32
02:26:20|44065.32
02:26:21|44065.32
02:26:22|44065.32
02:26:24|44065.32
02:26:26|44065.32
02:26:26|44065.32
02:26:27|44065.32
02:26:28|44065.32
02:26:29|44065.32
02:26:30|44065.32
02:26:31|44065.32
02:26:32|44065.32
02:26:33|44065.32
02:26:34|44065.32
02:26:35|44065.32
02:26:37|44065.32
02:26:37|44065.32
02:26:38|44065.32
02:26:39|44065.32
02:26:41|44065.32
02:26:42|44065.32
02:26:43|44065.32
02:26:45|44065.32
02:26:46|44065.32
02:26:47|44065.32
02:26:48|44078.56
02:26:49|44090.24
02:26:50|44102.78
02:26:51|44108.78
02:26:52|44102.14
02:26:53|44102.14
02:26:54|44088.96
02:26:55|44088.96
02:26:56|44088.96
02:26:57|44088.96
02:26:59|44088.96
02:26:59|44088.96
02:27:00|44088.96
02:27:01|44088.96
02:27:02|44088.96
02:27:03|44088.96
02:27:04|44088.96
02:27:05|44088.96
02:27:06|44088.96
02:27:07|44088.96
02:27:08|44088.96
02:27:10|44088.96
02:27:10|44088.96
02:27:11|44088.96
02:27:12|44088.96
02:27:13|44088.96
02:27:15|44088.96
02:27:16|44088.96
02:27:16|44088.96
02:27:18|44088.96
02:27:20|44088.96
02:27:21|44088.96
02:27:22|44088.96
02:27:24|44088.96
02:27:25|44088.96
02:27:26|44088.96
02:27:26|44088.96
02:27:27|44088.96
02:27:28|44088.96
02:27:30|44069.29
02:27:30|44062.69
02:27:32|44052.28
02:27:33|44052.28
02:27:34|44052.28
02:27:35|44052.28
02:27:36|44052.28
02:27:38|44055.1
02:27:39|44055.1
02:27:40|44055.1
02:27:41|44055.1
02:27:42|44055.1
02:27:43|44055.1
02:27:44|44055.1
02:27:45|44055.1
02:27:46|44055.1
02:27:47|44055.1
02:27:48|44055.1
02:27:49|44055.1
02:27:51|44055.1
02:27:51|44055.1
02:27:53|44064.74
02:27:54|44064.74
02:27:55|44064.74
02:27:56|44064.74
02:27:58|44064.74
02:27:58|44064.74
02:27:59|44064.74
02:28:00|44064.74
02:28:01|44064.74
02:28:02|44064.74
02:28:03|44064.74
02:28:05|44064.74
02:28:06|44064.74
02:28:06|44064.74
02:28:08|44064.74
02:28:08|44079.04
02:28:09|44079.04
02:28:11|44079.04
02:28:12|44079.04
02:28:12|44079.04
02:28:13|44079.04
02:28:14|44079.04
02:28:15|44076.74
02:28:16|44076.74
02:28:17|44076.74
02:28:18|44076.74
02:28:21|44076.74
02:28:22|44076.74
02:28:22|44076.74
02:28:23|44076.74
02:28:24|44076.74
02:28:26|44076.74
02:28:28|44067.48
02:28:28|44067.48
02:28:31|44067.48
02:28:32|44067.48
02:28:32|44067.48
02:28:33|44067.48
02:28:34|44067.48
02:28:35|44067.48
02:28:38|44067.48
02:28:38|44067.48
02:28:39|44067.48
02:28:40|44067.48
02:28:41|44067.48
02:28:43|44067.48
02:28:43|44067.48
02:28:44|44067.48
02:28:45|44067.48
02:28:47|44067.48
02:28:47|44067.48
02:28:49|44067.48
02:28:50|44067.48
02:28:51|44067.48
02:28:52|44067.48
02:28:53|44067.48
02:28:54|44067.48
02:28:55|44048.11
02:28:56|44048.11
02:28:57|44042.05
02:28:58|44042.05
02:28:59|44042.05
02:29:00|44042.05
02:29:01|44042.05
02:29:02|44042.64
02:29:03|44042.64
02:29:04|44042.64
02:29:05|44042.64
02:29:06|44042.64
02:29:07|44042.64
02:29:08|44042.64
02:29:09|44052.51
02:29:10|44052.51
02:29:11|44052.51
02:29:12|44052.51
02:29:13|44064.56
02:29:14|44057.78
02:29:15|44055.31
02:29:16|44055.31
02:29:17|44055.31
02:29:18|44055.31
02:29:19|44055.31
02:29:20|44055.31
02:29:22|44047.62
02:29:24|44047.62
02:29:25|44047.62
02:29:26|44047.62
02:29:27|44047.62
02:29:29|44047.62
02:29:29|44047.62
02:29:31|44047.62
02:29:31|44047.62
02:29:33|44047.62
02:29:34|44047.62
02:29:35|44047.62
02:29:36|44047.62
02:29:37|44047.62
02:29:38|44047.62
02:29:39|44047.62
02:29:40|44068.75
02:29:41|44068.75
02:29:42|44068.75
02:29:43|44068.75
02:29:44|44075.
02:29:45|44065.35
02:29:46|44049.25
02:29:47|44049.25
02:29:48|44049.25
02:29:49|44049.25
02:29:50|44049.25
02:29:51|44049.25
02:29:52|44049.25
02:29:53|44049.25
02:29:54|44049.25
02:29:55|44049.25
02:29:56|44049.25
02:29:57|44049.25
02:29:58|44049.25
02:29:59|44044.18
02:30:00|44044.18
02:30:01|44044.18
02:30:02|44044.18
02:30:03|44044.18
02:30:04|44044.18
02:30:06|44044.18
02:30:07|44044.18
02:30:09|44044.18
02:30:10|44044.18
02:30:10|44044.18
02:30:11|44044.18
02:30:13|44037.71
02:30:13|44037.71
02:30:15|44037.71
02:30:16|44037.71
02:30:16|44037.71
02:30:18|44037.71
02:30:19|44037.71
02:30:19|44037.71
02:30:21|44037.77
02:30:22|44037.77
02:30:23|44037.77
02:30:25|44037.77
02:30:27|44037.77
02:30:29|44037.77
02:30:30|44037.77
02:30:32|44037.77
02:30:33|44047.43
02:30:34|44047.43
02:30:35|44047.49
02:30:37|44047.49
02:30:38|44047.49
02:30:39|44052.26
02:30:40|44052.26
02:30:41|44052.26
02:30:43|44052.26
02:30:44|44052.26
02:30:44|44049.29
02:30:45|44049.29
02:30:46|44049.29
02:30:47|44049.29
02:30:48|44049.29
02:30:50|44047.13
02:30:51|44047.13
02:30:51|44047.13
02:30:52|44047.13
02:30:53|44047.13
02:30:54|44047.13
02:30:55|44047.13
02:30:56|44047.13
02:30:57|44047.13
02:30:58|44047.13
02:30:59|44047.13
02:31:01|44047.13
02:31:01|44047.13
02:31:02|44047.13
02:31:04|44047.13
02:31:05|44047.13
02:31:05|44047.13
02:31:07|44056.2
02:31:07|44056.2
02:31:09|44056.2
02:31:09|44056.2
02:31:11|44056.2
02:31:12|44056.2
02:31:12|44056.2
02:31:14|44056.2
02:31:15|44056.2
02:31:17|44056.2
02:31:18|44056.2
02:31:19|44056.2
02:31:20|44056.2
02:31:21|44056.2
02:31:22|44056.2
02:31:23|44056.2
02:31:25|44056.2
02:31:25|44056.2
02:31:28|44056.2
02:31:29|44056.2
02:31:30|44056.2
02:31:31|44056.2
02:31:32|44056.2
02:31:33|44056.2
02:31:34|44056.2
02:31:35|44056.2
02:31:35|44056.2
02:31:36|44056.2
02:31:38|44056.2
02:31:39|44056.2
02:31:39|44056.2
02:31:42|44056.2
02:31:43|44056.2
02:31:44|44056.2
02:31:45|44056.2
02:31:45|44056.2
02:31:47|44056.2
02:31:49|44056.2
02:31:49|44056.2
02:31:50|44056.2
02:31:51|44056.2
02:31:52|44056.2
02:31:53|44056.2
02:31:55|44056.2
02:31:56|44056.2
02:31:57|44056.2
02:31:58|44056.2
02:31:59|44056.2
02:32:00|44056.2
02:32:01|44056.2
02:32:02|44056.2
02:32:03|44056.2
02:32:04|44056.2
02:32:05|44056.2
02:32:06|44056.2
02:32:07|44056.2
02:32:08|44056.2
02:32:09|44056.2
02:32:10|44056.2
02:32:11|44056.2
02:32:12|44056.2
02:32:13|44056.2
02:32:14|44056.2
02:32:15|44056.2
02:32:16|44056.2
02:32:17|44056.2
02:32:18|44056.2
02:32:19|44056.2
02:32:20|44056.2
02:32:21|44056.2
02:32:23|44056.2
02:32:25|44056.2
02:32:26|44043.99
02:32:27|44043.99
02:32:29|44043.99
02:32:30|44043.99
02:32:31|44043.99
02:32:31|44043.99
02:32:32|44043.99
02:32:33|44043.99
02:32:35|44043.99
02:32:36|44043.99
02:32:36|44043.99
02:32:37|44043.99
02:32:39|44043.99
02:32:39|44043.99
02:32:42|44043.99
02:32:42|44043.98
02:32:43|44043.98
02:32:44|44043.98
02:32:45|44043.98
02:32:46|44043.98
02:32:48|44043.98
02:32:48|44043.98
02:32:49|44043.98
02:32:50|44042.24
02:32:51|44049.48
02:32:52|44049.48
02:32:53|44049.48
02:32:54|44049.48
02:32:55|44049.48
02:32:57|44049.48
02:32:58|44049.48
02:33:00|44049.48
02:33:00|44049.48
02:33:02|44049.48
02:33:03|44049.48
02:33:04|44049.48
02:33:05|44049.48
02:33:06|44049.48
02:33:08|44049.48
02:33:09|44049.48
02:33:10|44049.48
02:33:11|44049.48
02:33:12|44049.48
02:33:13|44049.48
02:33:14|44061.29
02:33:15|44061.29
02:33:17|44061.29
02:33:18|44061.29
02:33:18|44061.29
02:33:19|44061.29
02:33:20|44061.29
02:33:21|44061.29
02:33:22|44061.29
02:33:23|44061.29
02:33:25|44061.29
02:33:27|44061.29
02:33:29|44059.57
02:33:30|44059.57
02:33:32|44059.57
02:33:34|44059.57
02:33:34|44059.57
02:33:35|44059.57
02:33:38|44059.57
02:33:38|44059.57
02:33:39|44059.57
02:33:40|44059.57
02:33:42|44059.57
02:33:42|44059.57
02:33:43|44059.57
02:33:44|44059.57
02:33:45|44059.57
02:33:46|44062.99
02:33:47|44062.99
02:33:49|44062.99
02:33:50|44062.99
02:33:51|44062.99
02:33:54|44062.99
02:33:54|44062.99
02:33:55|44066.72
02:33:56|44065.01
02:33:57|44065.
02:33:58|44054.37
02:33:59|44054.37
02:34:00|44054.37
02:34:01|44054.37
02:34:02|44054.37
02:34:03|44052.79
02:34:05|44052.79
02:34:05|44052.79
02:34:06|44052.79
02:34:07|44052.79
02:34:08|44052.79
02:34:10|44052.79
02:34:11|44052.79
02:34:12|44052.79
02:34:13|44052.79
02:34:14|44052.79
02:34:15|44052.79
02:34:16|44052.79
02:34:17|44052.79
02:34:18|44052.79
02:34:19|44052.79
02:34:20|44052.79
02:34:21|44052.79
02:34:22|44052.79
02:34:23|44052.79
02:34:24|44052.79
02:34:25|44052.79
02:34:28|44052.79
02:34:28|44052.79
02:34:29|44052.79
02:34:30|44052.79
02:34:32|44052.79
02:34:33|44052.79
02:34:34|44052.79
02:34:35|44052.79
02:34:36|44052.79
02:34:38|44052.79
02:34:40|44052.79
02:34:42|44061.34
02:34:43|44059.05
02:34:45|44059.05
02:34:45|44059.05
02:34:46|44059.05
02:34:47|44059.05
02:34:48|44059.05
02:34:49|44059.05
02:34:50|44059.05
02:34:52|44059.05
02:34:52|44059.05
02:34:54|44059.05
02:34:55|44059.05
02:34:56|44059.05
02:34:56|44059.05
02:34:57|44059.05
02:34:58|44059.05
02:34:59|44059.05
02:35:02|44059.05
02:35:02|44052.79
02:35:03|44052.79
02:35:05|44052.79
02:35:05|44052.79
02:35:07|44052.79
02:35:08|44046.01
02:35:09|44046.01
02:35:10|44046.01
02:35:11|44046.01
02:35:11|44046.01
02:35:13|44042.1
02:35:14|44042.1
02:35:16|44042.1
02:35:16|44042.1
02:35:17|44046.02
02:35:19|44043.31
02:35:19|44043.31
02:35:20|44043.31
02:35:21|44043.31
02:35:22|44043.31
02:35:24|44038.22
02:35:24|44038.22
02:35:25|44038.22
02:35:27|44038.22
02:35:28|44038.22
02:35:29|44053.28
02:35:31|44053.28
02:35:32|44053.28
02:35:32|44053.28
02:35:33|44053.28
02:35:35|44053.28
02:35:37|44053.28
02:35:37|44053.28
02:35:38|44053.28
02:35:40|44053.28
02:35:41|44053.28
02:35:42|44053.28
02:35:42|44053.28
02:35:43|44053.28
02:35:45|44053.28
02:35:45|44053.28
02:35:46|44053.28
02:35:47|44053.28
02:35:48|44053.28
02:35:50|44053.28
02:35:50|44053.28
02:35:52|44053.28
02:35:52|44053.28
02:35:54|44053.28
02:35:55|44053.28
02:35:56|44053.28
02:35:57|44053.28
02:35:58|44053.28
02:35:59|44053.28
02:36:00|44053.28
02:36:01|44053.28
02:36:02|44053.28
02:36:03|44069.43
02:36:04|44069.43
02:36:05|44069.43
02:36:06|44069.42
02:36:08|44065.68
02:36:10|44065.68
02:36:11|44065.68
02:36:12|44065.68
02:36:12|44065.68
02:36:13|44065.68
02:36:16|44068.29
02:36:16|44068.29
02:36:18|44068.29
02:36:18|44068.29
02:36:19|44068.29
02:36:20|44068.29
02:36:22|44068.29
02:36:22|44068.29
02:36:24|44068.29
02:36:25|44068.29
02:36:26|44068.29
02:36:28|44068.29
02:36:30|44068.29
02:36:32|44068.29
02:36:33|44068.29
02:36:34|44067.55
02:36:36|44067.55
02:36:37|44067.55
02:36:37|44067.55
02:36:38|44067.55
02:36:39|44067.55
02:36:40|44067.55
02:36:41|44056.45
02:36:42|44056.45
02:36:43|44056.45
02:36:44|44056.45
02:36:46|44056.45
02:36:47|44056.45
02:36:48|44056.45
02:36:49|44056.45
02:36:50|44056.45
02:36:51|44056.45
02:36:52|44056.45
02:36:53|44056.45
02:36:54|44056.45
02:36:55|44056.45
02:36:56|44056.45
02:36:57|44056.45
02:36:59|44054.56
02:36:59|44054.56
02:37:01|44054.56
02:37:02|44060.93
02:37:03|44060.93
02:37:04|44060.93
02:37:05|44060.93
02:37:06|44060.93
02:37:07|44060.93
02:37:08|44060.93
02:37:09|44060.93
02:37:10|44060.93
02:37:11|44060.93
02:37:12|44062.95
02:37:14|44062.95
02:37:15|44062.95
02:37:15|44062.95
02:37:16|44062.95
02:37:17|44062.95
02:37:19|44062.95
02:37:19|44062.95
02:37:20|44062.95
02:37:22|44062.95
02:37:23|44062.95
02:37:23|44062.95
02:37:24|44062.95
02:37:26|44062.95
02:37:26|44062.95
02:37:28|44062.95
02:37:28|44062.95
02:37:31|44069.26
02:37:32|44069.26
02:37:33|44069.26
02:37:34|44069.26
02:37:36|44069.26
02:37:36|44069.26
02:37:38|44069.26
02:37:38|44069.26
02:37:40|44069.26
02:37:41|44069.26
02:37:41|44069.26
02:37:42|44070.17
02:37:43|44070.17
02:37:44|44070.17
02:37:46|44070.17
02:37:47|44070.17
02:37:47|44070.17
02:37:49|44070.17
02:37:50|44070.17
02:37:50|44070.17
02:37:52|44075.75
02:37:53|44076.27
02:37:54|44068.22
02:37:54|44068.22
02:37:56|44068.22
02:37:57|44068.22
02:37:57|44068.22
02:38:00|44068.22
02:38:01|44068.22
02:38:01|44068.22
02:38:03|44068.22
02:38:05|44068.22
02:38:05|44068.22
02:38:06|44068.22
02:38:08|44068.22
02:38:09|44068.22
02:38:10|44068.22
02:38:11|44068.22
02:38:12|44068.22
02:38:13|44068.22
02:38:14|44068.22
02:38:15|44068.22
02:38:16|44068.22
02:38:16|44068.22
02:38:17|44068.22
02:38:18|44068.22
02:38:20|44068.22
02:38:20|44068.22
02:38:22|44068.22
02:38:23|44068.22
02:38:24|44068.22
02:38:25|44068.22
02:38:26|44068.22
02:38:27|44068.22
02:38:29|44068.22
02:38:30|44068.22
02:38:32|44068.22
02:38:34|44068.22
02:38:35|44068.22
02:38:37|44068.22
02:38:38|44068.22
02:38:39|44068.22
02:38:40|44068.22
02:38:41|44068.22
02:38:43|44068.22
02:38:44|44068.22
02:38:45|44050.48
02:38:46|44050.48
02:38:47|44050.48
02:38:47|44050.54
02:38:49|44050.54
02:38:50|44050.5
02:38:51|44050.5
02:38:52|44050.5
02:38:53|44050.5
02:38:54|44050.5
02:38:55|44050.5
02:38:56|44050.5
02:38:57|44050.5
02:38:58|44050.5
02:39:00|44050.5
02:39:01|44050.5
02:39:03|44050.5
02:39:03|44050.5
02:39:04|44050.5
02:39:05|44050.5
02:39:06|44050.5
02:39:07|44050.5
02:39:08|44050.5
02:39:09|44050.5
02:39:11|44050.5
02:39:12|44050.5
02:39:13|44050.5
02:39:14|44050.5
02:39:15|44050.5
02:39:17|44050.5
02:39:18|44050.5
02:39:20|44050.5
02:39:20|44050.5
02:39:21|44050.5
02:39:23|44050.5
02:39:24|44050.5
02:39:25|44058.57
02:39:25|44058.57
02:39:26|44058.57
02:39:29|44058.57
02:39:30|44058.57
02:39:30|44058.57
02:39:31|44058.57
02:39:33|44058.57
02:39:35|44058.57
02:39:36|44058.57
02:39:37|44058.57
02:39:38|44058.57
02:39:38|44058.57
02:39:40|44058.57
02:39:42|44058.57
02:39:43|44058.57
02:39:43|44058.57
02:39:44|44058.57
02:39:47|44058.57
02:39:47|44058.57
02:39:48|44074.37
02:39:49|44074.37
02:39:50|44074.37
02:39:51|44074.37
02:39:52|44078.21
02:39:53|44085.6
02:39:54|44085.6
02:39:55|44085.6
02:39:56|44085.6
02:39:57|44085.6
02:39:58|44081.76
02:39:59|44081.76
02:40:00|44081.76
02:40:01|44069.7
02:40:02|44069.7
02:40:03|44069.7
02:40:04|44069.7
02:40:05|44069.7
02:40:06|44069.7
02:40:07|44069.7
02:40:08|44066.55
02:40:09|44066.55
02:40:10|44066.55
02:40:11|44066.55
02:40:13|44066.55
02:40:13|44066.55
02:40:15|44066.55
02:40:16|44066.55
02:40:17|44066.55
02:40:17|44066.55
02:40:19|44066.55
02:40:20|44066.55
02:40:21|44066.55
02:40:21|44057.8
02:40:22|44057.8
02:40:23|44057.8
02:40:24|44057.8
02:40:25|44057.8
02:40:27|44057.8
02:40:27|44055.22
02:40:29|44055.22
02:40:29|44055.22
02:40:31|44055.22
02:40:31|44055.21
02:40:32|44055.21
02:40:33|44055.21
02:40:34|44055.21
02:40:35|44055.21
02:40:36|44055.21
02:40:38|44055.21
02:40:39|44055.21
02:40:40|44055.21
02:40:41|44055.21
02:40:41|44052.66
02:40:44|44052.66
02:40:44|44052.66
02:40:45|44052.66
02:40:46|44052.66
02:40:48|44052.66
02:40:49|44052.66
02:40:49|44052.66
02:40:50|44071.57
02:40:51|44079.69
02:40:52|44079.69
02:40:54|44079.69
02:40:54|44079.69
02:40:56|44079.69
02:40:57|44086.84
02:40:57|44079.68
02:40:59|44079.68
02:41:00|44076.36
02:41:02|44076.36
02:41:02|44076.36
02:41:04|44079.84
02:41:05|44079.84
02:41:06|44079.84
02:41:07|44079.84
02:41:08|44080.35
02:41:09|44080.35
02:41:10|44080.35
02:41:11|44080.35
02:41:12|44080.35
02:41:13|44080.35
02:41:15|44080.35
02:41:15|44080.35
02:41:17|44080.35
02:41:18|44080.35
02:41:20|44080.35
02:41:20|44080.35
02:41:21|44066.53
02:41:22|44066.53
02:41:23|44066.53
02:41:25|44066.53
02:41:27|44066.53
02:41:27|44066.53
02:41:29|44066.53
02:41:31|44066.53
02:41:32|44066.53
02:41:34|44066.53
02:41:34|44053.09
02:41:35|44053.09
02:41:36|44053.09
02:41:38|44053.09
02:41:40|44048.11
02:41:40|44046.79
02:41:42|44046.79
02:41:43|44048.4
02:41:43|44048.4
02:41:45|44048.4
02:41:46|44048.4
02:41:48|44048.4
02:41:49|44048.4
02:41:50|44048.4
02:41:51|44048.4
02:41:51|44048.4
02:41:52|44048.4
02:41:53|44048.4
02:41:55|44048.4
02:41:55|44048.4
02:41:57|44044.15
02:41:57|44044.15
02:41:58|44044.15
02:42:00|44044.15
02:42:00|44044.15
02:42:02|44044.15
02:42:04|44044.15
02:42:05|44044.15
02:42:06|44044.15
02:42:07|44044.15
02:42:08|44044.15
02:42:09|44044.15
02:42:11|44044.15
02:42:11|44044.15
02:42:13|44044.15
02:42:15|44044.15
02:42:15|44044.15
02:42:17|44044.15
02:42:18|44044.15
02:42:20|44044.15
02:42:21|44022.41
02:42:22|44022.41
02:42:23|44023.02
02:42:25|44023.02
02:42:27|44023.02
02:42:27|44023.02
02:42:28|44023.02
02:42:30|44023.02
02:42:30|44023.02
02:42:31|44023.02
02:42:32|44023.02
02:42:33|44023.02
02:42:34|44023.02
02:42:36|44023.02
02:42:37|44035.6
02:42:39|44035.6
02:42:39|44035.6
02:42:40|44035.6
02:42:41|44035.6
02:42:42|44035.6
02:42:44|44035.6
02:42:44|44035.6
02:42:45|44035.6
02:42:46|44035.6
02:42:47|44035.6
02:42:48|44031.02
02:42:50|44031.02
02:42:50|44031.02
02:42:51|44031.02
02:42:52|44031.02
02:42:53|44031.02
02:42:55|44031.02
02:42:55|44031.02
02:42:56|44033.64
02:42:58|44033.64
02:42:58|44033.64
02:42:59|44033.64
02:43:00|44033.63
02:43:01|44033.63
02:43:03|44033.63
02:43:03|44033.63
02:43:04|44033.63
02:43:05|44033.63
02:43:06|44034.76
02:43:07|44048.43
02:43:08|44048.43
02:43:09|44048.68
02:43:11|44048.68
02:43:12|44048.68
02:43:13|44048.68
02:43:14|44048.68
02:43:15|44048.68
02:43:16|44048.68
02:43:17|44048.68
02:43:18|44048.68
02:43:19|44036.36
02:43:20|44036.36
02:43:22|44036.36
02:43:22|44036.36
02:43:24|44036.36
02:43:24|44036.36
02:43:25|44036.36
02:43:27|44036.36
02:43:28|44036.36
02:43:29|44035.85
02:43:30|44035.85
02:43:31|44035.85
02:43:32|44035.85
02:43:33|44035.85
02:43:34|44035.85
02:43:36|44038.79
02:43:37|44038.79
02:43:38|44038.79
02:43:40|44038.79
02:43:41|44038.79
02:43:43|44038.79
02:43:44|44038.79
02:43:44|44038.79
02:43:46|44038.79
02:43:47|44038.79
02:43:47|44044.4
02:43:48|44044.4
02:43:49|44044.4
02:43:51|44044.4
02:43:52|44044.4
02:43:53|44044.4
02:43:54|44044.4
02:43:55|44044.4
02:43:56|44044.4
02:43:57|44044.4
02:43:58|44044.4
02:43:59|44044.4
02:44:00|44044.4
02:44:02|44044.4
02:44:03|44044.4
02:44:03|44044.4
02:44:05|44044.4
02:44:06|44044.4
02:44:07|44042.34
02:44:09|44042.34
02:44:09|44042.34
02:44:10|44042.34
02:44:12|44042.34
02:44:12|44042.34
02:44:14|44042.34
02:44:15|44042.34
02:44:17|44042.34
02:44:18|44042.34
02:44:18|44042.34
02:44:19|44042.34
02:44:21|44042.34
02:44:21|44042.34
02:44:22|44042.34
02:44:23|44042.34
02:44:24|44042.34
02:44:25|44042.34
02:44:27|44042.34
02:44:28|44042.34
02:44:29|44042.34
02:44:29|44042.34
02:44:30|44042.34
02:44:32|44042.34
02:44:33|44042.34
02:44:33|44042.34
02:44:35|44042.34
02:44:36|44062.36
02:44:38|44062.36
02:44:39|44062.36
02:44:40|44062.36
02:44:41|44062.36
02:44:42|44062.36
02:44:44|44062.36
02:44:44|44062.36
02:44:46|44062.36
02:44:46|44062.36
02:44:47|44062.36
02:44:48|44062.36
02:44:49|44062.36
02:44:50|44062.36
02:44:51|44062.36
02:44:52|44062.36
02:44:53|44062.36
02:44:55|44062.36
02:44:55|44062.36
02:44:56|44062.36
02:44:57|44062.36
02:44:58|44062.36
02:44:59|44062.36
02:45:00|44062.36
02:45:02|44062.36
02:45:04|44062.36
02:45:05|44062.36
02:45:06|44062.36
02:45:07|44062.36
02:45:08|44074.89
02:45:09|44074.25
02:45:10|44074.25
02:45:11|44074.25
02:45:12|44074.25
02:45:13|44074.25
02:45:14|44074.25
02:45:15|44074.25
02:45:16|44074.25
02:45:17|44074.25
02:45:18|44074.25
02:45:19|44074.25
02:45:20|44074.25
02:45:22|44074.25
02:45:23|44074.25
02:45:24|44074.25
02:45:25|44074.25
02:45:26|44074.25
02:45:27|44074.25
02:45:28|44074.25
02:45:29|44078.7
02:45:30|44078.7
02:45:31|44079.42
02:45:32|44084.45
02:45:33|44084.45
02:45:34|44084.45
02:45:35|44084.45
02:45:37|44084.45
02:45:37|44084.45
02:45:38|44084.45
02:45:39|44084.45
02:45:40|44084.45
02:45:42|44084.45
02:45:44|44084.45
02:45:44|44084.45
02:45:46|44084.45
02:45:47|44084.45
02:45:48|44084.45
02:45:49|44084.45
02:45:50|44084.45
02:45:51|44084.45
02:45:52|44084.45
02:45:52|44084.45
02:45:54|44084.45
02:45:55|44084.45
02:45:55|44084.45
02:45:56|44084.45
02:45:57|44084.45
02:45:58|44084.45
02:46:00|44084.45
02:46:01|44084.45
02:46:02|44075.17
02:46:03|44075.17
02:46:04|44075.17
02:46:05|44075.17
02:46:06|44075.17
02:46:07|44075.17
02:46:09|44075.17
02:46:10|44075.17
02:46:10|44075.17
02:46:12|44075.17
02:46:12|44075.17
02:46:14|44075.17
02:46:14|44075.17
02:46:16|44075.17
02:46:17|44075.17
02:46:19|44075.17
02:46:20|44075.17
02:46:20|44075.17
02:46:21|44075.17
02:46:23|44075.17
02:46:24|44075.17
02:46:24|44075.17
02:46:26|44075.17
02:46:27|44075.17
02:46:28|44096.25
02:46:28|44096.25
02:46:29|44096.25
02:46:30|44096.25
02:46:32|44096.25
02:46:33|44096.25
02:46:34|44098.56
02:46:35|44098.56
02:46:36|44098.56
02:46:37|44098.56
02:46:39|44098.57
02:46:40|44098.57
02:46:41|44098.57
02:46:42|44098.57
02:46:43|44098.57
02:46:44|44098.57
02:46:44|44098.57
02:46:47|44098.57
02:46:47|44098.57
02:46:48|44098.57
02:46:50|44098.57
02:46:50|44098.57
02:46:51|44098.57
02:46:52|44098.57
02:46:53|44098.57
02:46:54|44098.57
02:46:55|44098.57
02:46:56|44098.57
02:46:57|44098.57
02:46:59|44098.57
02:46:59|44098.57
02:47:00|44098.57
02:47:03|44098.57
02:47:03|44098.57
02:47:05|44098.57
02:47:06|44098.57
02:47:07|44098.57
02:47:08|44098.57
02:47:09|44098.57
02:47:10|44098.57
02:47:11|44098.57
02:47:12|44098.57
02:47:13|44098.57
02:47:14|44098.57
02:47:16|44098.57
02:47:17|44098.57
02:47:19|44098.57
02:47:19|44098.57
02:47:20|44098.57
02:47:22|44098.57
02:47:22|44098.57
02:47:23|44098.57
02:47:24|44098.57
02:47:25|44098.57
02:47:26|44098.57
02:47:27|44098.57
02:47:29|44098.57
02:47:29|44098.57
02:47:30|44098.57
02:47:31|44098.57
02:47:32|44037.29
02:47:33|44037.29
02:47:35|44037.29
02:47:36|44030.56
02:47:37|44030.56
02:47:38|44022.08
02:47:40|44022.08
02:47:40|44022.08
02:47:41|44022.08
02:47:44|44022.08
02:47:45|44022.08
02:47:46|44022.08
02:47:47|44044.83
02:47:48|44044.83
02:47:49|44034.12
02:47:50|44034.12
02:47:51|44034.12
02:47:52|44034.12
02:47:53|44034.12
02:47:54|44031.15
02:47:55|44031.15
02:47:56|44031.15
02:47:57|44031.15
02:47:58|44031.15
02:48:00|44031.15
02:48:02|44031.15
02:48:04|44027.89
02:48:05|44027.89
02:48:06|44027.89
02:48:08|44027.89
02:48:09|44027.89
02:48:10|44027.89
02:48:11|44027.89
02:48:12|44009.24
02:48:13|44009.24
02:48:14|44009.24
02:48:15|44009.24
02:48:16|44009.24
02:48:17|44009.24
02:48:18|44009.24
02:48:19|44009.24
02:48:20|44009.24
02:48:21|44009.24
02:48:22|44000.55
02:48:24|44000.55
02:48:24|44000.55
02:48:26|44000.55
02:48:27|44000.55
02:48:28|44000.55
02:48:29|44000.55
02:48:30|44000.
02:48:31|44000.
02:48:32|43987.95
02:48:33|43987.95
02:48:34|43987.95
02:48:35|43987.95
02:48:36|43987.95
02:48:37|43987.95
02:48:38|43987.95
02:48:39|43987.95
02:48:40|43987.95
02:48:42|43987.95
02:48:44|43981.58
02:48:44|43981.58
02:48:47|43981.58
02:48:47|43981.58
02:48:49|43981.58
02:48:49|43981.58
02:48:51|43981.58
02:48:51|43981.58
02:48:53|43969.94
02:48:53|43969.94
02:48:55|43969.94
02:48:56|43969.94
02:48:57|43969.94
02:48:57|43969.94
02:49:00|43969.94
02:49:00|43969.94
02:49:03|43969.94
02:49:03|43969.94
02:49:05|43969.94
02:49:06|43969.94
02:49:08|43969.94
02:49:09|43969.94
02:49:10|43969.94
02:49:11|43969.94
02:49:12|43969.94
02:49:13|43969.94
02:49:15|43972.15
02:49:16|43959.99
02:49:17|43959.99
02:49:18|43959.99
02:49:19|43959.99
02:49:20|43959.99
02:49:22|43959.99
02:49:23|43959.99
02:49:23|43959.99
02:49:25|43959.99
02:49:25|43959.99
02:49:27|43959.99
02:49:27|43959.99
02:49:29|43959.99
02:49:30|43959.99
02:49:32|43959.99
02:49:32|43949.71
02:49:34|43949.71
02:49:35|43949.71
02:49:35|43949.71
02:49:36|43949.71
02:49:37|43949.71
02:49:39|43949.71
02:49:40|43949.71
02:49:41|43976.88
02:49:42|43972.12
02:49:43|43972.12
02:49:45|43972.12
02:49:46|43972.12
02:49:47|43972.12
02:49:48|43972.12
02:49:49|43972.12
02:49:50|43972.12
02:49:52|43972.12
02:49:54|43972.12
02:49:55|43972.12
02:49:55|43972.12
02:49:56|43972.12
02:49:58|43957.1
02:49:59|43957.1
02:49:59|43957.1
02:50:00|43957.1
02:50:02|43957.1
02:50:03|43957.1
02:50:03|43957.1
02:50:04|43957.1
02:50:06|43957.1
02:50:07|43957.1
02:50:08|43957.1
02:50:09|43957.1
02:50:10|43957.1
02:50:11|43957.1
02:50:12|43951.83
02:50:13|43951.83
02:50:14|43951.83
02:50:15|43951.83
02:50:16|43951.83
02:50:18|43951.83
02:50:20|43951.83
02:50:21|43951.83
02:50:22|43951.83
02:50:23|43951.83
02:50:24|43951.83
02:50:25|43951.83
02:50:26|43951.83
02:50:27|43951.83
02:50:28|43951.83
02:50:29|43951.83
02:50:30|43939.52
02:50:31|43940.12
02:50:32|43939.88
02:50:33|43939.69
02:50:34|43939.69
02:50:35|43939.69
02:50:36|43939.69
02:50:37|43939.69
02:50:38|43939.69
02:50:39|43939.69
02:50:40|43939.69
02:50:41|43939.69
02:50:42|43939.69
02:50:44|43939.69
02:50:46|43939.69
02:50:46|43939.69
02:50:48|43939.69
02:50:49|43939.69
02:50:50|43939.69
02:50:50|43930.21
02:50:52|43926.97
02:50:52|43928.67
02:50:53|43928.67
02:50:55|43927.14
02:50:56|43927.14
02:50:57|43932.55
02:50:58|43932.55
02:50:59|43932.55
02:51:00|43932.55
02:51:00|43932.55
02:51:03|43932.55
02:51:03|43932.55
02:51:06|43932.55
02:51:07|43932.55
02:51:07|43941.77
02:51:08|43941.77
02:51:09|43941.77
02:51:11|43941.77
02:51:11|43941.77
02:51:12|43941.77
02:51:14|43934.72
02:51:14|43934.72
02:51:16|43934.71
02:51:17|43934.71
02:51:18|43934.71
02:51:18|43934.71
02:51:19|43934.71
02:51:20|43934.71
02:51:22|43934.71
02:51:22|43934.71
02:51:23|43942.06
02:51:24|43942.97
02:51:25|43942.97
02:51:26|43942.97
02:51:27|43942.97
02:51:28|43942.97
02:51:30|43942.97
02:51:30|43941.88
02:51:31|43955.29
02:51:33|43955.29
02:51:34|43955.29
02:51:35|43955.29
02:51:36|43955.29
02:51:37|43955.29
02:51:38|43955.29
02:51:39|43955.29
02:51:40|43955.29
02:51:41|43955.29
02:51:42|43959.44
02:51:43|43959.44
02:51:45|43959.44
02:51:46|43959.44
02:51:47|43959.44
02:51:47|43959.44
02:51:49|43959.44
02:51:50|43959.44
02:51:51|43959.44
02:51:52|43959.44
02:51:53|43959.44
02:51:54|43959.44
02:51:54|43959.44
02:51:55|43968.97
02:51:57|43968.97
02:51:58|43968.97
02:51:58|43968.97
02:52:00|43968.97
02:52:01|43968.97
02:52:02|43968.97
02:52:03|43968.97
02:52:04|43968.97
02:52:05|43970.58
02:52:05|43970.58
02:52:07|43970.58
02:52:07|43970.58
02:52:09|43970.58
02:52:10|43970.58
02:52:12|43970.58
02:52:12|43970.58
02:52:13|43967.95
02:52:15|43967.95
02:52:16|43958.03
02:52:17|43958.03
02:52:18|43958.03
02:52:19|43958.03
02:52:20|43958.03
02:52:21|43958.03
02:52:22|43958.03
02:52:24|43958.03
02:52:24|43958.03
02:52:26|43964.47
02:52:28|43964.47
02:52:29|43964.47
02:52:29|43964.47
02:52:30|43964.47
02:52:32|43964.47
02:52:33|43964.47
02:52:33|43964.47
02:52:34|43969.85
02:52:36|43969.85
02:52:36|43969.85
02:52:38|43969.85
02:52:38|43969.85
02:52:40|43985.6
02:52:40|43985.6
02:52:42|43995.58
02:52:42|43995.58
02:52:43|43995.58
02:52:45|43995.58
02:52:47|43995.58
02:52:47|43995.58
02:52:48|43995.58
02:52:49|43995.58
02:52:50|43995.58
02:52:51|43995.58
02:52:53|43995.58
02:52:54|43995.58
02:52:55|43995.58
02:52:56|43991.96
02:52:57|43995.57
02:52:58|43995.57
02:52:59|43995.57
02:53:00|44002.87
02:53:02|44002.87
02:53:02|44002.87
02:53:03|44002.87
02:53:05|44002.87
02:53:07|44002.87
02:53:07|44002.87
02:53:08|44002.87
02:53:09|44002.87
02:53:12|44002.87
02:53:12|44002.87
02:53:13|44002.87
02:53:14|44002.87
02:53:15|43996.9
02:53:16|43996.9
02:53:17|43996.9
02:53:18|43996.9
02:53:19|43996.9
02:53:20|43996.9
02:53:21|43996.9
02:53:22|43996.9
02:53:23|43996.9
02:53:24|43996.9
02:53:25|43996.9
02:53:26|43996.9
02:53:28|43996.9
02:53:29|43996.9
02:53:30|43996.9
02:53:31|43996.9
02:53:32|43996.9
02:53:33|43996.9
02:53:34|44019.86
02:53:35|44019.86
02:53:36|44019.86
02:53:37|44019.86
02:53:38|44019.86
02:53:39|44019.86
02:53:40|44026.81
02:53:41|44026.81
02:53:42|44026.81
02:53:43|44026.81
02:53:44|44026.81
02:53:46|44026.81
02:53:47|44026.81
02:53:47|44026.81
02:53:48|44026.81
02:53:49|44012.6
02:53:51|44012.6
02:53:52|44012.6
02:53:53|44012.6
02:53:54|44012.6
02:53:55|44012.6
02:53:56|44012.6
02:53:57|44012.6
02:53:58|44012.6
02:53:59|44012.6
02:54:00|44012.6
02:54:01|44012.6
02:54:03|44012.6
02:54:03|44012.6
02:54:11|44012.6
02:54:12|44012.6
02:54:13|44012.6
02:54:14|44012.6
02:54:15|44012.6
02:54:16|44012.6
02:54:18|44012.6
02:54:18|44012.6
02:54:19|44012.6
02:54:20|44012.6
02:54:21|44012.6
02:54:23|44012.6
02:54:23|44012.6
02:54:24|44012.6
02:54:25|44012.6
02:54:26|44012.6
02:54:27|44012.6
02:54:28|44012.6
02:54:29|44012.6
02:54:30|44012.6
02:54:32|44017.63
02:54:33|44017.63
02:54:34|44017.63
02:54:35|44017.63
02:54:36|44017.63
02:54:37|44017.63
02:54:38|44017.63
02:54:39|44012.49
02:54:40|44013.57
02:54:41|44013.57
02:54:42|44013.57
02:54:43|44013.57
02:54:44|44013.57
02:54:45|44013.74
02:54:47|44013.74
02:54:47|44013.74
02:54:50|44013.74
02:54:50|44013.74
02:54:51|44013.11
02:54:53|44013.11
02:54:53|44013.11
02:54:56|44013.11
02:54:56|44013.11
02:54:57|44013.11
02:54:58|44013.11
02:54:59|44013.11
02:55:02|44013.11
02:55:02|44013.11
02:55:03|44013.11
02:55:04|44013.11
02:55:05|44013.11
02:55:06|44013.11
02:55:08|44013.11
02:55:09|44013.11
02:55:10|44013.11
02:55:11|44013.11
02:55:12|44013.11
02:55:14|44013.11
02:55:15|44013.11
02:55:16|44013.11
02:55:16|44013.11
02:55:19|44013.11
02:55:20|44013.11
02:55:21|44013.11
02:55:21|44011.11
02:55:22|44011.11
02:55:23|44011.11
02:55:24|44011.71
02:55:25|44011.71
02:55:26|44011.71
02:55:27|44011.71
02:55:28|44011.71
02:55:29|44011.71
02:55:30|44011.71
02:55:31|44011.71
02:55:32|44011.71
02:55:33|44011.71
02:55:34|44011.71
02:55:35|44011.71
02:55:37|44011.71
02:55:37|44011.71
02:55:38|44011.71
02:55:39|44022.19
02:55:40|44022.19
02:55:41|44022.19
02:55:42|44022.19
02:55:43|44022.19
02:55:44|44022.19
02:55:45|44022.19
02:55:46|44022.19
02:55:48|44018.57
02:55:49|44018.57
02:55:50|44018.57
02:55:51|44018.57
02:55:52|44018.57
02:55:53|44018.57
02:55:54|44018.57
02:55:55|44018.57
02:55:56|44018.57
02:55:58|44018.57
02:55:58|44018.57
02:55:59|44018.57
02:56:01|44018.57
02:56:01|44018.57
02:56:04|44022.23
02:56:04|44022.23
02:56:06|44022.23
02:56:06|44022.23
02:56:07|44022.23
02:56:08|44022.23
02:56:09|44022.23
02:56:11|44022.23
02:56:12|44022.23
02:56:14|44026.
02:56:15|44026.
02:56:16|44026.
02:56:17|44026.
02:56:18|44026.
02:56:20|44026.
02:56:21|44026.
02:56:21|44026.
02:56:22|44026.
02:56:23|44022.85
02:56:24|44022.85
02:56:25|44022.85
02:56:26|44022.85
02:56:27|44022.85
02:56:28|44022.85
02:56:29|44022.85
02:56:30|44022.85
02:56:31|44022.85
02:56:32|44022.85
02:56:33|44022.85
02:56:34|44022.85
02:56:35|44013.43
02:56:36|44013.43
02:56:37|44013.43
02:56:38|44013.43
02:56:39|44013.43
02:56:40|44011.95
02:56:41|44011.95
02:56:42|44011.95
02:56:43|44002.78
02:56:44|44002.78
02:56:45|44002.78
02:56:46|44002.78
02:56:47|44002.78
02:56:48|44002.78
02:56:49|44002.78
02:56:51|44002.78
02:56:53|44002.78
02:56:53|44002.78
02:56:55|44002.78
02:56:56|44002.78
02:56:57|44002.78
02:56:58|44002.78
02:56:59|44002.78
02:57:00|44002.78
02:57:01|43989.32
02:57:02|43989.32
02:57:03|43989.32
02:57:04|43989.32
02:57:06|43988.67
02:57:07|43988.67
02:57:09|43988.67
02:57:10|43988.67
02:57:10|43988.67
02:57:11|43988.67
02:57:12|43988.67
02:57:13|43988.67
02:57:15|43988.67
02:57:15|43988.67
02:57:18|43988.67
02:57:18|43988.67
02:57:19|43988.67
02:57:21|43988.67
02:57:21|43988.67
02:57:22|43988.67
02:57:23|43988.67
02:57:24|43988.67
02:57:26|43997.49
02:57:26|43997.49
02:57:27|43997.49
02:57:28|43997.49
02:57:29|43997.49
02:57:31|43997.49
02:57:32|43997.49
02:57:32|43997.49
02:57:34|43997.49
02:57:34|43997.49
02:57:35|43997.49
02:57:36|43995.15
02:57:38|43995.15
02:57:39|43998.55
02:57:39|43998.55
02:57:41|43998.55
02:57:42|43998.55
02:57:43|43998.55
02:57:44|43998.55
02:57:46|43998.55
02:57:46|43992.11
02:57:47|43992.11
02:57:49|43992.11
02:57:50|43992.11
02:57:51|43992.11
02:57:52|43992.11
02:57:53|43992.11
02:57:54|43992.11
02:57:55|43992.11
02:57:56|43992.11
02:57:57|43992.11
02:57:58|43992.11
02:57:59|43992.11
02:58:00|43992.11
02:58:01|43992.11
02:58:02|43992.11
02:58:04|43992.11
02:58:05|43992.11
02:58:06|43976.04
02:58:08|43976.04
02:58:09|43976.04
02:58:09|43976.04
02:58:10|43976.04
02:58:12|43976.04
02:58:13|43976.04
02:58:14|43976.04
02:58:15|43976.04
02:58:16|43976.04
02:58:17|43976.04
02:58:18|43976.04
02:58:19|43976.04
02:58:20|43976.04
02:58:21|43976.04
02:58:22|43976.04
02:58:23|43969.5
02:58:24|43969.5
02:58:25|43969.5
02:58:27|43969.5
02:58:28|43969.5
02:58:30|43969.5
02:58:31|43969.5
02:58:31|43969.5
02:58:32|43969.5
02:58:33|43969.5
02:58:34|43969.5
02:58:35|43969.82
02:58:37|43969.82
02:58:37|43969.82
02:58:38|43969.82
02:58:40|43969.82
02:58:40|43969.82
02:58:41|43969.82
02:58:42|43969.82
02:58:43|43969.82
02:58:44|43969.82
02:58:45|43969.82
02:58:47|43969.82
02:58:48|43981.25
02:58:49|43981.25
02:58:50|43981.25
02:58:51|43981.25
02:58:52|43981.25
02:58:53|43981.25
02:58:55|43981.25
02:58:55|43985.19
02:58:56|43988.17
02:58:57|43988.17
02:58:58|43988.17
02:58:59|43988.17
02:59:00|43988.17
02:59:03|43988.17
02:59:05|43988.17
02:59:05|43988.17
02:59:07|43988.17
02:59:08|43988.17
02:59:09|43988.17
02:59:10|43988.17
02:59:11|43972.38
02:59:13|43972.38
02:59:14|43972.38
02:59:16|43972.38
02:59:17|43972.38
02:59:17|43972.38
02:59:19|43972.38
02:59:20|43972.38
02:59:21|43972.38
02:59:22|43972.38
02:59:23|43972.38
02:59:24|43972.38
02:59:25|43972.38
02:59:26|43973.77
02:59:27|43977.23
02:59:28|43977.23
02:59:29|43982.24
02:59:30|43982.24
02:59:31|43982.24
02:59:32|43982.24
02:59:33|43982.24
02:59:34|43982.24
02:59:35|43982.24
02:59:37|43982.24
02:59:38|43982.24
02:59:39|43982.24
02:59:40|43989.94
02:59:41|43989.94
02:59:42|43989.94
02:59:43|43989.94
02:59:45|43989.94
02:59:46|43989.94
02:59:47|43989.94
02:59:48|43989.94
02:59:49|43989.94
02:59:50|43989.94
02:59:52|43989.94
02:59:53|43989.94
02:59:54|43989.94
02:59:55|43989.94
02:59:56|43989.94
02:59:57|43989.94
02:59:58|43989.94
02:59:59|43989.94
03:00:00|43992.83
03:00:02|43992.49
03:00:04|43992.49
03:00:04|43992.49
03:00:06|43992.49
03:00:08|43992.49
03:00:08|43992.49
03:00:10|43992.49
03:00:12|43973.86
03:00:13|43973.86
03:00:14|43963.14
03:00:16|43947.11
03:00:16|43947.11
03:00:18|43947.11
03:00:18|43952.49
03:00:19|43953.28
03:00:20|43960.51
03:00:23|43960.51
03:00:23|43960.51
03:00:25|43960.51
03:00:26|43960.51
03:00:27|43960.51
03:00:28|43960.51
03:00:29|43945.62
03:00:30|43945.59
03:00:32|43945.59
03:00:33|43945.59
03:00:34|43954.41
03:00:35|43954.41
03:00:36|43954.41
03:00:37|43954.41
03:00:37|43954.41
03:00:40|43954.41
03:00:41|43954.41
03:00:42|43954.41
03:00:42|43954.41
03:00:44|43954.41
03:00:46|43954.41
03:00:46|43954.41
03:00:47|43954.41
03:00:48|43954.41
03:00:49|43954.41
03:00:51|43954.41
03:00:52|43954.41
03:00:54|43954.41
03:00:55|43954.41
03:00:57|43958.87
03:00:58|43958.87
03:00:59|43958.87
03:01:01|43958.87
03:01:02|43960.95
03:01:03|43960.95
03:01:04|43960.95
03:01:05|43958.87
03:01:06|43958.87
03:01:07|43958.87
03:01:08|43958.87
03:01:09|43958.87
03:01:10|43958.87
03:01:11|43958.87
03:01:12|43958.87
03:01:13|43958.87
03:01:14|43958.87
03:01:15|43949.06
03:01:16|43949.06
03:01:18|43949.06
03:01:18|43949.06
03:01:21|43943.77
03:01:22|43943.77
03:01:23|43943.77
03:01:24|43943.77
03:01:25|43943.77
03:01:26|43943.77
03:01:27|43943.77
03:01:28|43943.77
03:01:29|43943.77
03:01:30|43943.77
03:01:31|43943.77
03:01:32|43943.77
03:01:33|43943.77
03:01:33|43943.77
03:01:35|43943.77
03:01:36|43943.77
03:01:37|43943.77
03:01:38|43943.77
03:01:39|43943.77
03:01:40|43943.77
03:01:41|43931.41
03:01:42|43929.93
03:01:42|43929.93
03:01:44|43929.93
03:01:45|43929.93
03:01:46|43929.93
03:01:47|43929.93
03:01:48|43929.93
03:01:49|43929.93
03:01:49|43929.93
03:01:51|43929.93
03:01:52|43946.67
03:01:54|43946.67
03:01:55|43946.67
03:01:57|43946.67
03:01:58|43946.67
03:01:59|43946.67
03:02:00|43945.56
03:02:03|43940.04
03:02:03|43940.04
03:02:05|43940.04
03:02:06|43940.04
03:02:07|43940.04
03:02:09|43940.04
03:02:10|43940.04
03:02:12|43940.04
03:02:12|43940.04
03:02:14|43940.04
03:02:15|43925.53
03:02:16|43925.53
03:02:18|43925.53
03:02:19|43925.53
03:02:20|43930.15
03:02:21|43930.15
03:02:22|43930.15
03:02:23|43930.15
03:02:24|43930.15
03:02:25|43930.15
03:02:26|43930.15
03:02:27|43930.15
03:02:28|43930.15
03:02:29|43930.15
03:02:30|43930.15
03:02:31|43930.15
03:02:32|43930.15
03:02:33|43930.15
03:02:34|43930.15
03:02:35|43921.34
03:02:36|43921.34
03:02:37|43921.34
03:02:38|43921.34
03:02:39|43921.34
03:02:40|43921.34
03:02:41|43921.34
03:02:42|43921.34
03:02:43|43921.34
03:02:44|43921.34
03:02:45|43921.34
03:02:46|43921.34
03:02:47|43921.34
03:02:48|43925.96
03:02:49|43925.96
03:02:50|43925.96
03:02:51|43925.96
03:02:52|43919.95
03:02:53|43917.65
03:02:55|43917.65
03:02:56|43917.65
03:02:58|43917.65
03:03:00|43915.02
03:03:01|43915.02
03:03:01|43915.02
03:03:04|43915.02
03:03:06|43915.02
03:03:07|43915.02
03:03:09|43915.02
03:03:10|43915.02
03:03:11|43915.02
03:03:12|43915.02
03:03:14|43915.02
03:03:15|43915.02
03:03:16|43915.02
03:03:17|43915.02
03:03:18|43915.02
03:03:19|43915.02
03:03:20|43915.02
03:03:21|43915.02
03:03:22|43915.02
03:03:23|43923.44
03:03:24|43923.44
03:03:25|43923.44
03:03:26|43923.44
03:03:27|43923.44
03:03:28|43938.45
03:03:30|43938.45
03:03:31|43938.45
03:03:32|43938.45
03:03:34|43954.96
03:03:34|43954.96
03:03:35|43954.96
03:03:36|43954.96
03:03:38|43954.96
03:03:39|43954.96
03:03:39|43951.99
03:03:41|43951.99
03:03:42|43951.99
03:03:43|43951.99
03:03:44|43951.99
03:03:45|43957.11
03:03:47|43957.11
03:03:48|43957.11
03:03:49|43957.11
03:03:49|43957.11
03:03:50|43957.11
03:03:51|43957.11
03:03:52|43957.11
03:03:53|43945.68
03:03:56|43948.92
03:03:57|43948.92
03:03:59|43955.59
03:04:00|43953.24
03:04:01|43953.24
03:04:02|43953.24
03:04:04|43953.24
03:04:05|43953.24
03:04:07|43953.24
03:04:08|43953.24
03:04:10|43953.24
03:04:12|43953.24
03:04:13|43953.24
03:04:14|43953.24
03:04:15|43953.24
03:04:16|43953.24
03:04:17|43964.27
03:04:18|43964.27
03:04:19|43964.27
03:04:21|43964.27
03:04:22|43964.27
03:04:23|43964.27
03:04:24|43964.27
03:04:27|43964.27
03:04:27|43964.27
03:04:28|43964.27
03:04:29|43964.27
03:04:31|43964.27
03:04:32|43964.27
03:04:32|43964.27
03:04:34|43964.27
03:04:35|43964.27
03:04:36|43964.27
03:04:37|43964.27
03:04:38|43964.27
03:04:39|43964.27
03:04:40|43964.27
03:04:41|43964.27
03:04:42|43964.27
03:04:43|43964.27
03:04:45|43964.27
03:04:46|43964.27
03:04:47|43964.27
03:04:48|43979.91
03:04:49|43979.91
03:04:50|43979.91
03:04:51|43979.91
03:04:52|43979.91
03:04:53|43979.91
03:04:55|43979.91
03:04:55|43979.91
03:04:58|43979.91
03:04:59|43979.91
03:04:59|43979.91
03:05:00|43979.91
03:05:02|43979.91
03:05:04|43979.91
03:05:05|43979.91
03:05:05|43979.91
03:05:07|43979.91
03:05:08|43979.91
03:05:09|43979.91
03:05:10|43979.91
03:05:11|43979.91
03:05:13|43979.91
03:05:13|43979.91
03:05:16|43979.91
03:05:16|43979.91
03:05:18|43979.91
03:05:18|43979.91
03:05:19|43979.91
03:05:20|43979.91
03:05:22|43979.91
03:05:23|43979.91
03:05:24|43978.3
03:05:25|43978.3
03:05:26|43978.3
03:05:27|43978.3
03:05:28|43978.3
03:05:29|43978.3
03:05:30|43978.3
03:05:30|43978.74
03:05:31|43978.74
03:05:33|43978.74
03:05:35|43978.74
03:05:35|43978.74
03:05:36|43989.68
03:05:37|43991.35
03:05:38|43991.35
03:05:39|43991.35
03:05:40|43991.35
03:05:41|43991.35
03:05:42|43991.35
03:05:43|43991.35
03:05:44|43991.35
03:05:46|43988.59
03:05:47|43988.59
03:05:47|43988.59
03:05:48|43988.59
03:05:49|44002.02
03:05:50|44002.02
03:05:51|44002.02
03:05:52|44002.02
03:05:53|44002.02
03:05:54|44002.02
03:05:55|44002.02
03:05:57|44002.02
03:05:58|44002.02
03:06:00|44007.18
03:06:01|44007.18
03:06:03|44007.18
03:06:03|44007.18
03:06:04|44007.18
03:06:05|44007.18
03:06:06|44007.18
03:06:07|44007.18
03:06:09|44008.6
03:06:10|44008.6
03:06:12|44008.6
03:06:13|44008.6
03:06:13|44008.6
03:06:15|44008.6
03:06:16|44008.6
03:06:17|44008.6
03:06:18|44008.6
03:06:19|44008.6
03:06:19|44008.6
03:06:21|44008.6
03:06:22|44008.6
03:06:23|44008.6
03:06:25|44008.6
03:06:26|44008.6
03:06:27|44008.6
03:06:28|44008.6
03:06:29|44008.6
03:06:30|44008.6
03:06:31|44008.6
03:06:32|44008.6
03:06:33|44008.6
03:06:34|44008.6
03:06:35|44008.6
03:06:36|44008.6
03:06:37|44008.6
03:06:39|44008.6
03:06:39|44008.6
03:06:40|44008.6
03:06:41|44008.6
03:06:42|44008.6
03:06:43|44008.6
03:06:44|44008.6
03:06:45|44008.6
03:06:46|44008.6
03:06:47|44008.6
03:06:48|44008.6
03:06:50|44008.6
03:06:51|44008.6
03:06:52|44008.6
03:06:53|44028.22
03:06:54|44028.21
03:06:55|44030.81
03:06:56|44030.81
03:06:57|44030.81
03:06:58|44030.81
03:06:59|44030.81
03:07:00|44030.81
03:07:01|44030.81
03:07:02|44029.28
03:07:03|44029.28
03:07:05|44029.6
03:07:06|44029.6
03:07:07|44029.6
03:07:08|44029.6
03:07:09|44029.6
03:07:10|44029.6
03:07:11|44029.6
03:07:12|44029.6
03:07:12|44029.6
03:07:14|44029.6
03:07:15|44029.6
03:07:16|44029.6
03:07:17|44029.6
03:07:18|44029.6
03:07:20|44029.6
03:07:21|44029.6
03:07:22|44029.6
03:07:24|44029.6
03:07:24|44029.6
03:07:25|44043.27
03:07:27|44035.95
03:07:27|44035.95
03:07:28|44035.95
03:07:29|44035.95
03:07:30|44035.95
03:07:31|44035.95
03:07:32|44035.95
03:07:33|44035.95
03:07:34|44038.74
03:07:36|44038.74
03:07:36|44038.74
03:07:37|44038.74
03:07:38|44038.74
03:07:39|44038.74
03:07:41|44038.74
03:07:42|44038.74
03:07:43|44038.74
03:07:44|44038.74
03:07:45|44038.74
03:07:47|44038.74
03:07:47|44038.74
03:07:48|44038.74
03:07:49|44038.74
03:07:50|44038.74
03:07:51|44030.2
03:07:52|44030.2
03:07:53|44030.2
03:07:54|44030.2
03:07:55|44030.2
03:07:56|44030.2
03:07:58|44030.2
03:07:59|44030.2
03:07:59|44030.2
03:08:01|44033.77
03:08:03|44033.77
03:08:04|44033.77
03:08:05|44033.77
03:08:06|44033.77
03:08:07|44033.77
03:08:09|44033.77
03:08:09|44033.77
03:08:11|44033.77
03:08:11|44033.77
03:08:13|44033.77
03:08:13|44025.27
03:08:16|44025.27
03:08:16|44025.27
03:08:17|44025.27
03:08:20|44025.27
03:08:21|44025.27
03:08:22|44025.27
03:08:22|44025.27
03:08:23|44025.27
03:08:25|43998.18
03:08:26|43998.18
03:08:27|43998.18
03:08:28|43998.18
03:08:28|43998.18
03:08:30|43998.18
03:08:31|43998.18
03:08:32|43998.18
03:08:33|43998.18
03:08:34|43998.18
03:08:36|43998.18
03:08:36|43998.18
03:08:37|43998.18
03:08:38|43998.18
03:08:39|43998.18
03:08:40|43998.18
03:08:41|43998.18
03:08:42|43998.18
03:08:43|44032.57
03:08:44|44028.69
03:08:45|44028.69
03:08:46|44028.69
03:08:47|44028.69
03:08:48|44028.69
03:08:49|44028.69
03:08:50|44028.69
03:08:51|44028.69
03:08:52|44028.69
03:08:53|44028.69
03:08:54|44028.69
03:08:55|44028.69
03:08:56|44028.69
03:08:57|44028.69
03:08:58|44032.6
03:09:00|44032.6
03:09:02|44032.6
03:09:04|44032.6
03:09:05|44032.6
03:09:06|44032.6
03:09:07|44021.32
03:09:09|44021.32
03:09:09|44021.32
03:09:10|44021.32
03:09:12|44021.32
03:09:13|44021.32
03:09:14|44021.32
03:09:16|44021.32
03:09:17|44021.32
03:09:18|44021.32
03:09:19|44021.32
03:09:21|43992.8
03:09:22|43992.8
03:09:24|43992.8
03:09:25|43992.8
03:09:25|43992.8
03:09:26|43992.8
03:09:27|43992.8
03:09:28|43999.15
03:09:29|43999.15
03:09:30|43999.15
03:09:32|43999.15
03:09:33|43993.8
03:09:34|43993.8
03:09:35|43993.8
03:09:36|43993.8
03:09:37|43993.8
03:09:38|43995.95
03:09:39|43995.95
03:09:40|43995.95
03:09:41|43995.95
03:09:42|43990.02
03:09:43|43990.02
03:09:44|43990.02
03:09:46|43990.02
03:09:47|43988.5
03:09:49|43988.5
03:09:50|43988.5
03:09:51|43997.03
03:09:52|43997.03
03:09:54|43997.03
03:09:55|43997.03
03:09:56|43983.36
03:09:56|43983.36
03:09:57|43983.36
03:09:58|43983.36
03:10:01|43983.36
03:10:02|43983.36
03:10:04|43983.36
03:10:06|43983.36
03:10:06|43983.36
03:10:08|43983.36
03:10:08|43983.36
03:10:10|43983.36
03:10:11|43983.36
03:10:12|43983.36
03:10:13|43983.36
03:10:14|43971.52
03:10:14|43971.52
03:10:16|43965.59
03:10:17|43965.59
03:10:18|43965.59
03:10:19|43965.59
03:10:20|43965.59
03:10:21|43965.59
03:10:21|43965.59
03:10:23|43965.59
03:10:23|43965.59
03:10:25|43965.59
03:10:26|43965.59
03:10:27|43965.59
03:10:27|43965.59
03:10:29|43952.94
03:10:30|43952.94
03:10:31|43952.94
03:10:32|43952.94
03:10:32|43952.94
03:10:34|43952.94
03:10:35|43952.94
03:10:36|43952.94
03:10:36|43951.34
03:10:38|43951.34
03:10:38|43951.34
03:10:39|43951.34
03:10:40|43955.13
03:10:41|43955.13
03:10:42|43955.13
03:10:44|43962.63
03:10:45|43962.63
03:10:46|43962.63
03:10:47|43962.63
03:10:47|43962.63
03:10:49|43962.63
03:10:50|43962.63
03:10:51|43962.63
03:10:52|43962.63
03:10:53|43962.63
03:10:54|43962.63
03:10:55|43960.57
03:10:56|43960.57
03:10:57|43965.07
03:10:58|43965.07
03:10:59|43971.66
03:11:00|43971.66
03:11:01|43971.66
03:11:03|43971.66
03:11:05|43971.66
03:11:05|43982.09
03:11:07|43982.09
03:11:08|43982.09
03:11:10|43984.02
03:11:12|43984.02
03:11:13|43984.02
03:11:15|43986.77
03:11:17|43967.21
03:11:17|43967.21
03:11:19|43967.21
03:11:20|43967.21
03:11:21|43967.21
03:11:23|43967.21
03:11:25|43967.21
03:11:26|43967.21
03:11:26|43967.21
03:11:27|43967.21
03:11:29|43967.21
03:11:30|43967.21
03:11:31|43967.21
03:11:32|43967.21
03:11:33|43967.21
03:11:34|43960.74
03:11:35|43960.74
03:11:36|43960.74
03:11:37|43960.74
03:11:38|43960.74
03:11:39|43960.74
03:11:40|43960.74
03:11:41|43960.74
03:11:42|43960.74
03:11:43|43960.74
03:11:44|43960.74
03:11:45|43960.74
03:11:46|43960.74
03:11:47|43960.74
03:11:48|43960.74
03:11:49|43960.74
03:11:50|43960.74
03:11:51|43960.74
03:11:52|43960.74
03:11:53|43960.74
03:11:54|43960.74
03:11:55|43960.74
03:11:56|43960.74
03:11:57|43944.57
03:11:58|43944.57
03:11:59|43944.57
03:12:00|43944.57
03:12:02|43944.57
03:12:04|43944.57
03:12:05|43930.51
03:12:07|43930.51
03:12:08|43930.51
03:12:10|43930.51
03:12:12|43930.51
03:12:13|43930.51
03:12:14|43930.51
03:12:15|43930.51
03:12:17|43930.51
03:12:18|43930.51
03:12:19|43930.51
03:12:20|43930.51
03:12:22|43921.11
03:12:23|43921.11
03:12:24|43921.11
03:12:25|43921.11
03:12:26|43921.1
03:12:27|43909.57
03:12:28|43909.57
03:12:30|43909.57
03:12:31|43909.57
03:12:31|43913.46
03:12:32|43900.
03:12:33|43900.
03:12:35|43900.
03:12:36|43900.
03:12:37|43900.
03:12:38|43900.
03:12:39|43900.
03:12:40|43900.
03:12:41|43900.
03:12:42|43900.
03:12:43|43900.
03:12:44|43900.
03:12:45|43900.
03:12:46|43900.
03:12:47|43900.
03:12:48|43883.76
03:12:49|43883.76
03:12:50|43883.76
03:12:51|43883.76
03:12:52|43883.76
03:12:53|43883.76
03:12:54|43898.17
03:12:55|43898.17
03:12:56|43898.17
03:12:57|43898.17
03:12:58|43898.17
03:12:59|43887.3
03:13:00|43887.3
03:13:02|43898.66
03:13:04|43885.27
03:13:05|43885.27
03:13:06|43885.27
03:13:08|43885.27
03:13:10|43885.27
03:13:10|43885.27
03:13:11|43885.27
03:13:12|43885.27
03:13:13|43885.27
03:13:14|43885.27
03:13:15|43885.27
03:13:17|43885.27
03:13:18|43885.27
03:13:19|43885.27
03:13:20|43885.27
03:13:21|43885.27
03:13:22|43885.27
03:13:23|43885.27
03:13:25|43885.27
03:13:26|43885.27
03:13:27|43885.27
03:13:29|43885.27
03:13:30|43885.27
03:13:31|43885.27
03:13:32|43885.27
03:13:32|43885.27
03:13:34|43885.27
03:13:35|43885.27
03:13:35|43881.96
03:13:37|43881.96
03:13:37|43881.96
03:13:39|43880.55
03:13:39|43880.55
03:13:41|43880.54
03:13:43|43876.32
03:13:43|43876.32
03:13:44|43876.32
03:13:45|43876.32
03:13:46|43876.32
03:13:48|43891.58
03:13:48|43891.58
03:13:49|43891.58
03:13:50|43891.58
03:13:51|43891.58
03:13:52|43891.58
03:13:53|43891.58
03:13:54|43891.58
03:13:55|43906.46
03:13:56|43906.46
03:13:57|43906.46
03:13:58|43906.46
03:13:59|43906.46
03:14:00|43906.46
03:14:02|43906.46
03:14:02|43906.46
03:14:03|43906.46
03:14:05|43909.41
03:14:06|43909.41
03:14:08|43909.41
03:14:09|43909.41
03:14:09|43909.41
03:14:11|43909.41
03:14:11|43909.41
03:14:12|43909.41
03:14:13|43909.41
03:14:14|43909.41
03:14:15|43909.41
03:14:17|43909.41
03:14:18|43915.52
03:14:19|43915.52
03:14:20|43915.52
03:14:22|43915.52
03:14:24|43915.52
03:14:26|43915.52
03:14:27|43915.52
03:14:28|43915.52
03:14:29|43915.52
03:14:29|43915.52
03:14:31|43915.52
03:14:32|43915.52
03:14:33|43915.52
03:14:34|43915.52
03:14:35|43915.52
03:14:36|43915.52
03:14:37|43915.52
03:14:38|43915.52
03:14:38|43915.52
03:14:40|43904.52
03:14:41|43904.52
03:14:43|43904.52
03:14:43|43905.01
03:14:46|43905.01
03:14:46|43905.01
03:14:47|43905.01
03:14:48|43905.01
03:14:49|43905.01
03:14:50|43913.18
03:14:51|43913.18
03:14:52|43913.18
03:14:53|43913.18
03:14:54|43913.18
03:14:55|43913.18
03:14:56|43913.18
03:14:57|43913.18
03:14:58|43913.18
03:14:59|43913.18
03:15:00|43913.18
03:15:02|43914.85
03:15:03|43914.85
03:15:04|43930.46
03:15:05|43930.46
03:15:07|43930.46
03:15:08|43930.46
03:15:09|43930.46
03:15:10|43930.46
03:15:11|43930.46
03:15:13|43930.46
03:15:14|43930.46
03:15:15|43930.46
03:15:17|43928.6
03:15:19|43928.6
03:15:20|43922.06
03:15:20|43922.06
03:15:21|43927.39
03:15:22|43927.39
03:15:23|43927.39
03:15:24|43929.62
03:15:25|43929.62
03:15:27|43929.62
03:15:28|43929.62
03:15:29|43929.62
03:15:30|43929.62
03:15:32|43929.62
03:15:33|43929.62
03:15:34|43934.42
03:15:35|43934.42
03:15:36|43934.42
03:15:37|43934.42
03:15:38|43934.42
03:15:39|43934.42
03:15:40|43927.25
03:15:41|43927.25
03:15:42|43927.25
03:15:43|43927.25
03:15:44|43927.25
03:15:45|43927.25
03:15:46|43927.25
03:15:47|43927.25
03:15:48|43927.25
03:15:49|43927.25
03:15:50|43909.29
03:15:51|43909.29
03:15:52|43909.29
03:15:53|43909.29
03:15:54|43909.29
03:15:55|43909.29
03:15:56|43909.29
03:15:57|43909.29
03:15:58|43909.29
03:15:59|43909.29
03:16:00|43909.29
03:16:02|43909.29
03:16:02|43909.29
03:16:03|43909.29
03:16:04|43909.29
03:16:05|43909.29
03:16:07|43909.29
03:16:08|43907.38
03:16:09|43907.38
03:16:10|43907.38
03:16:11|43907.38
03:16:12|43907.38
03:16:13|43907.72
03:16:14|43907.72
03:16:15|43907.72
03:16:16|43907.72
03:16:17|43907.72
03:16:18|43907.72
03:16:19|43907.72
03:16:21|43907.72
03:16:21|43907.72
03:16:23|43907.72
03:16:24|43907.72
03:16:25|43907.72
03:16:26|43907.72
03:16:27|43907.72
03:16:27|43907.72
03:16:28|43903.43
03:16:30|43903.43
03:16:32|43903.43
03:16:33|43903.43
03:16:34|43903.43
03:16:34|43900.
03:16:36|43900.
03:16:37|43900.
03:16:38|43900.
03:16:39|43901.85
03:16:40|43900.14
03:16:41|43900.
03:16:42|43900.
03:16:43|43900.
03:16:44|43900.
03:16:45|43900.57
03:16:46|43900.57
03:16:47|43900.57
03:16:48|43900.57
03:16:49|43900.57
03:16:50|43900.57
03:16:51|43900.57
03:16:52|43900.57
03:16:53|43900.57
03:16:54|43900.87
03:16:55|43900.65
03:16:56|43900.44
03:16:57|43900.
03:16:58|43900.
03:16:59|43900.
03:17:00|43900.
03:17:01|43900.
03:17:03|43900.
03:17:04|43900.
03:17:05|43900.
03:17:06|43899.53
03:17:07|43899.53
03:17:08|43923.16
03:17:09|43923.16
03:17:11|43917.7
03:17:11|43917.7
03:17:14|43917.7
03:17:15|43917.7
03:17:17|43917.7
03:17:18|43917.7
03:17:19|43917.7
03:17:19|43917.7
03:17:21|43924.89
03:17:21|43924.89
03:17:23|43924.89
03:17:23|43929.59
03:17:24|43929.59
03:17:27|43929.59
03:17:28|43929.59
03:17:28|43929.59
03:17:31|43929.59
03:17:31|43929.59
03:17:32|43929.59
03:17:33|43929.59
03:17:34|43925.47
03:17:35|43925.47
03:17:36|43925.47
03:17:38|43925.47
03:17:39|43914.98
03:17:40|43914.98
03:17:41|43914.98
03:17:42|43914.98
03:17:44|43914.98
03:17:45|43914.98
03:17:46|43914.98
03:17:47|43914.98
03:17:48|43914.98
03:17:50|43915.11
03:17:51|43915.11
03:17:51|43915.11
03:17:52|43915.11
03:17:53|43915.11
03:17:54|43915.11
03:17:55|43915.11
03:17:57|43915.11
03:17:57|43915.11
03:17:59|43915.11
03:17:59|43915.11
03:18:00|43913.88
03:18:02|43913.88
03:18:02|43913.88
03:18:04|43914.03
03:18:05|43924.49
03:18:06|43924.49
03:18:07|43924.49
03:18:07|43924.49
03:18:09|43924.49
03:18:09|43924.49
03:18:11|43924.49
03:18:12|43924.49
03:18:13|43924.49
03:18:14|43924.49
03:18:15|43924.49
03:18:16|43924.49
03:18:17|43924.49
03:18:19|43924.49
03:18:20|43924.49
03:18:21|43945.55
03:18:22|43945.55
03:18:24|43943.09
03:18:26|43943.09
03:18:26|43943.09
03:18:27|43943.09
03:18:29|43943.09
03:18:29|43943.09
03:18:30|43943.09
03:18:31|43943.09
03:18:32|43943.09
03:18:34|43943.09
03:18:35|43943.09
03:18:36|43943.09
03:18:37|43943.09
03:18:38|43943.09
03:18:39|43943.09
03:18:40|43943.09
03:18:41|43919.9
03:18:42|43919.9
03:18:43|43919.9
03:18:44|43919.9
03:18:45|43919.9
03:18:46|43919.9
03:18:48|43929.57
03:18:49|43929.57
03:18:50|43929.57
03:18:51|43929.57
03:18:52|43929.57
03:18:53|43929.57
03:18:54|43929.57
03:18:55|43929.57
03:18:56|43929.57
03:18:57|43929.57
03:18:58|43929.57
03:18:59|43929.57
03:19:01|43938.67
03:19:01|43938.67
03:19:03|43938.67
03:19:04|43938.67
03:19:05|43938.67
03:19:07|43936.69
03:19:07|43936.69
03:19:09|43936.69
03:19:11|43936.69
03:19:13|43936.69
03:19:14|43936.69
03:19:15|43936.69
03:19:17|43936.69
03:19:19|43936.69
03:19:20|43938.19
03:19:21|43926.8
03:19:22|43926.8
03:19:23|43917.16
03:19:24|43917.16
03:19:26|43917.16
03:19:28|43917.16
03:19:29|43917.16
03:19:30|43904.05
03:19:30|43904.05
03:19:32|43915.02
03:19:34|43915.02
03:19:34|43915.02
03:19:37|43915.02
03:19:38|43922.49
03:19:38|43922.49
03:19:39|43922.49
03:19:40|43922.49
03:19:41|43922.49
03:19:42|43922.49
03:19:44|43922.49
03:19:46|43923.9
03:19:47|43923.9
03:19:47|43923.9
03:19:48|43923.9
03:19:49|43923.9
03:19:51|43923.9
03:19:51|43923.9
03:19:53|43923.9
03:19:54|43923.9
03:19:54|43923.9
03:19:55|43923.9
03:19:57|43924.97
03:19:57|43924.97
03:19:58|43924.97
03:19:59|43924.97
03:20:00|43924.97
03:20:02|43924.97
03:20:03|43924.97
03:20:04|43924.97
03:20:05|43924.97
03:20:06|43924.97
03:20:07|43932.83
03:20:08|43932.83
03:20:09|43932.83
03:20:11|43932.83
03:20:12|43932.83
03:20:14|43932.83
03:20:14|43932.83
03:20:17|43932.83
03:20:17|43932.83
03:20:19|43922.71
03:20:20|43929.78
03:20:21|43929.78
03:20:22|43929.78
03:20:23|43929.78
03:20:24|43929.78
03:20:25|43929.78
03:20:26|43929.78
03:20:27|43929.78
03:20:28|43929.78
03:20:29|43929.62
03:20:30|43929.62
03:20:32|43929.62
03:20:32|43929.62
03:20:33|43929.62
03:20:35|43929.62
03:20:35|43929.62
03:20:37|43931.84
03:20:38|43931.84
03:20:39|43931.84
03:20:40|43931.84
03:20:41|43931.84
03:20:42|43931.84
03:20:43|43931.84
03:20:44|43931.84
03:20:45|43931.84
03:20:47|43931.84
03:20:48|43939.09
03:20:49|43939.54
03:20:50|43939.54
03:20:51|43939.54
03:20:52|43939.54
03:20:53|43939.54
03:20:55|43939.54
03:20:55|43939.54
03:20:56|43939.54
03:20:57|43939.54
03:20:58|43939.44
03:20:59|43939.44
03:21:00|43939.44
03:21:02|43939.44
03:21:02|43939.44
03:21:04|43939.44
03:21:06|43939.44
03:21:06|43939.44
03:21:07|43928.72
03:21:08|43928.72
03:21:09|43928.72
03:21:10|43928.97
03:21:12|43928.97
03:21:13|43928.97
03:21:15|43928.97
03:21:16|43928.97
03:21:17|43927.5
03:21:18|43927.5
03:21:19|43927.5
03:21:19|43927.5
03:21:20|43926.12
03:21:22|43926.12
03:21:22|43926.12
03:21:24|43926.12
03:21:25|43926.12
03:21:26|43926.12
03:21:27|43926.12
03:21:28|43926.12
03:21:29|43926.12
03:21:30|43926.12
03:21:31|43926.12
03:21:32|43926.12
03:21:33|43926.12
03:21:34|43925.45
03:21:35|43925.45
03:21:36|43925.45
03:21:37|43925.45
03:21:38|43925.45
03:21:39|43923.02
03:21:40|43923.02
03:21:41|43924.7
03:21:42|43924.7
03:21:42|43924.7
03:21:44|43924.7
03:21:44|43924.7
03:21:46|43922.95
03:21:46|43922.95
03:21:48|43922.95
03:21:48|43925.05
03:21:50|43925.05
03:21:51|43925.05
03:21:51|43925.05
03:21:52|43925.05
03:21:54|43925.05
03:21:55|43925.05
03:21:56|43925.05
03:21:57|43925.05
03:21:58|43925.05
03:21:59|43925.05
03:22:00|43914.59
03:22:01|43914.59
03:22:02|43917.85
03:22:03|43917.85
03:22:04|43917.85
03:22:05|43917.85
03:22:06|43917.85
03:22:07|43917.85
03:22:08|43917.85
03:22:09|43917.85
03:22:10|43917.85
03:22:11|43901.41
03:22:12|43901.41
03:22:14|43901.41
03:22:15|43901.41
03:22:17|43901.41
03:22:18|43901.41
03:22:18|43901.41
03:22:21|43901.41
03:22:21|43901.41
03:22:23|43901.41
03:22:24|43901.41
03:22:26|43925.19
03:22:26|43925.19
03:22:27|43925.19
03:22:29|43925.19
03:22:29|43925.54
03:22:30|43925.54
03:22:32|43925.51
03:22:32|43925.51
03:22:33|43925.51
03:22:35|43925.51
03:22:36|43925.51
03:22:37|43925.51
03:22:38|43925.51
03:22:39|43925.51
03:22:40|43925.51
03:22:42|43925.51
03:22:43|43928.97
03:22:44|43928.97
03:22:45|43936.12
03:22:46|43936.12
03:22:47|43939.39
03:22:48|43939.39
03:22:49|43939.39
03:22:50|43939.39
03:22:51|43939.39
03:22:52|43939.39
03:22:53|43939.39
03:22:54|43939.39
03:22:55|43939.39
03:22:56|43939.39
03:22:57|43939.39
03:22:58|43939.39
03:22:59|43939.39
03:23:00|43939.39
03:23:02|43939.39
03:23:02|43939.39
03:23:03|43953.58
03:23:04|43953.58
03:23:06|43953.58
03:23:07|43953.58
03:23:09|43959.27
03:23:09|43949.84
03:23:11|43949.84
03:23:12|43949.84
03:23:13|43949.84
03:23:14|43949.84
03:23:16|43949.84
03:23:17|43949.84
03:23:18|43943.66
03:23:20|43943.66
03:23:21|43943.66
03:23:23|43943.66
03:23:23|43943.66
03:23:24|43943.66
03:23:25|43943.66
03:23:26|43943.66
03:23:27|43943.66
03:23:28|43943.66
03:23:29|43943.66
03:23:30|43943.66
03:23:31|43943.66
03:23:32|43943.66
03:23:33|43943.66
03:23:36|43964.84
03:23:36|43963.8
03:23:37|43963.8
03:23:39|43963.8
03:23:39|43963.8
03:23:40|43963.8
03:23:42|43963.8
03:23:43|43963.8
03:23:44|43963.8
03:23:45|43963.8
03:23:46|43963.8
03:23:47|43966.56
03:23:48|43966.56
03:23:49|43966.56
03:23:50|43955.67
03:23:51|43955.67
03:23:53|43955.67
03:23:54|43970.59
03:23:54|43970.59
03:23:55|43970.59
03:23:56|43970.59
03:23:57|43970.59
03:23:59|43970.59
03:24:00|43970.59
03:24:00|43970.59
03:24:03|43970.59
03:24:03|43970.59
03:24:04|43970.59
03:24:05|43970.59
03:24:06|43970.59
03:24:08|43970.59
03:24:08|43970.59
03:24:09|43970.59
03:24:10|43970.59
03:24:11|43970.59
03:24:12|43970.59
03:24:13|43970.59
03:24:15|43970.59
03:24:16|43970.59
03:24:18|43970.59
03:24:18|43970.59
03:24:19|43970.59
03:24:22|43970.59
03:24:22|43970.59
03:24:23|43970.59
03:24:24|43957.93
03:24:25|43957.93
03:24:26|43957.93
03:24:28|43928.32
03:24:29|43928.32
03:24:31|43928.32
03:24:32|43928.32
03:24:32|43928.32
03:24:34|43928.32
03:24:35|43928.32
03:24:36|43928.32
03:24:37|43928.32
03:24:38|43928.32
03:24:39|43928.32
03:24:39|43928.32
03:24:41|43928.32
03:24:41|43928.32
03:24:43|43928.32
03:24:44|43928.32
03:24:45|43928.32
03:24:46|43928.32
03:24:47|43928.32
03:24:48|43923.93
03:24:49|43923.94
03:24:50|43923.94
03:24:51|43923.94
03:24:52|43923.94
03:24:53|43923.94
03:24:54|43923.94
03:24:55|43922.53
03:24:56|43922.53
03:24:57|43920.33
03:24:58|43920.33
03:24:59|43920.33
03:25:01|43920.33
03:25:01|43920.33
03:25:02|43920.33
03:25:03|43920.33
03:25:04|43920.33
03:25:05|43920.33
03:25:07|43920.33
03:25:07|43920.95
03:25:08|43920.95
03:25:09|43920.95
03:25:11|43920.95
03:25:12|43920.95
03:25:13|43920.95
03:25:14|43920.95
03:25:15|43920.95
03:25:16|43920.95
03:25:18|43920.95
03:25:20|43920.95
03:25:21|43920.95
03:25:22|43920.95
03:25:24|43920.95
03:25:25|43920.95
03:25:26|43903.96
03:25:27|43903.96
03:25:28|43903.96
03:25:30|43903.96
03:25:30|43903.96
03:25:31|43903.96
03:25:33|43903.96
03:25:34|43903.96
03:25:35|43903.96
03:25:36|43903.96
03:25:37|43903.96
03:25:38|43927.81
03:25:39|43927.81
03:25:40|43927.81
03:25:41|43927.81
03:25:42|43927.81
03:25:43|43927.81
03:25:44|43927.81
03:25:45|43927.81
03:25:46|43927.81
03:25:47|43927.81
03:25:48|43927.81
03:25:49|43927.81
03:25:50|43927.81
03:25:51|43927.81
03:25:52|43934.
03:25:53|43934.
03:25:54|43934.
03:25:55|43923.91
03:25:56|43923.91
03:25:57|43923.91
03:25:58|43923.91
03:25:59|43923.91
03:26:00|43923.91
03:26:01|43923.8
03:26:02|43923.8
03:26:03|43923.8
03:26:04|43923.8
03:26:06|43923.8
03:26:06|43923.8
03:26:07|43923.8
03:26:08|43923.8
03:26:09|43925.16
03:26:10|43925.16
03:26:11|43925.16
03:26:13|43925.16
03:26:13|43925.16
03:26:14|43925.16
03:26:15|43925.16
03:26:18|43925.16
03:26:20|43925.16
03:26:21|43925.16
03:26:22|43925.16
03:26:24|43915.58
03:26:25|43921.7
03:26:26|43924.95
03:26:28|43927.56
03:26:29|43927.56
03:26:30|43927.56
03:26:32|43927.56
03:26:33|43927.56
03:26:33|43936.8
03:26:36|43936.8
03:26:36|43936.8
03:26:37|43936.8
03:26:39|43936.8
03:26:40|43936.8
03:26:41|43936.8
03:26:42|43936.8
03:26:43|43936.8
03:26:44|43936.8
03:26:45|43936.8
03:26:46|43936.8
03:26:47|43936.8
03:26:48|43936.8
03:26:49|43936.8
03:26:50|43936.8
03:26:51|43936.8
03:26:52|43931.51
03:26:53|43931.51
03:26:54|43931.51
03:26:55|43931.5
03:26:56|43931.5
03:26:57|43930.99
03:26:58|43930.99
03:26:59|43930.99
03:27:00|43930.99
03:27:01|43920.24
03:27:02|43920.24
03:27:03|43920.24
03:27:04|43920.24
03:27:05|43920.24
03:27:06|43920.24
03:27:07|43920.24
03:27:08|43920.24
03:27:09|43920.24
03:27:10|43920.24
03:27:12|43943.67
03:27:13|43943.67
03:27:14|43951.27
03:27:15|43951.27
03:27:16|43951.27
03:27:18|43960.71
03:27:19|43959.92
03:27:21|43963.06
03:27:23|43963.06
03:27:23|43963.06
03:27:25|43965.12
03:27:26|43972.82
03:27:27|43972.82
03:27:29|43972.82
03:27:29|43972.82
03:27:30|43971.97
03:27:31|43971.97
03:27:32|43971.97
03:27:33|43971.97
03:27:34|43971.97
03:27:35|43973.52
03:27:37|43973.52
03:27:37|43979.37
03:27:38|43979.37
03:27:39|43979.37
03:27:40|43978.26
03:27:41|43978.26
03:27:42|43978.26
03:27:43|43978.26
03:27:45|43978.26
03:27:45|43980.78
03:27:46|43980.78
03:27:47|43980.78
03:27:48|43980.78
03:27:49|43980.78
03:27:50|43980.78
03:27:51|43981.28
03:27:52|43981.28
03:27:54|43981.28
03:27:54|43981.28
03:27:55|43984.84
03:27:56|43983.97
03:27:57|43983.97
03:27:58|43983.97
03:28:00|43983.97
03:28:00|43983.97
03:28:02|43981.65
03:28:02|43981.65
03:28:04|43981.65
03:28:05|43981.65
03:28:05|43981.65
03:28:06|43981.83
03:28:07|43981.83
03:28:08|43984.69
03:28:10|43993.94
03:28:11|43993.94
03:28:11|43996.61
03:28:13|43987.69
03:28:15|43985.6
03:28:15|43982.72
03:28:18|43982.72
03:28:19|43979.17
03:28:21|43979.17
03:28:22|43979.17
03:28:24|43979.17
03:28:25|43979.72
03:28:27|43979.72
03:28:28|43978.88
03:28:29|43980.13
03:28:30|43980.13
03:28:31|43980.13
03:28:32|43982.9
03:28:34|43981.25
03:28:34|43977.47
03:28:36|43977.47
03:28:38|43977.47
03:28:39|43990.45
03:28:39|43990.49
03:28:41|43990.45
03:28:42|43990.45
03:28:43|43990.45
03:28:44|43991.3
03:28:45|43991.3
03:28:46|43991.3
03:28:47|43991.56
03:28:48|43991.56
03:28:49|43991.56
03:28:50|43986.9
03:28:51|43986.9
03:28:52|43984.96
03:28:53|43994.02
03:28:54|43988.01
03:28:55|43985.82
03:28:57|43985.82
03:28:57|43990.03
03:28:59|43990.03
03:29:00|43986.73
03:29:00|43986.73
03:29:02|43987.19
03:29:03|43987.19
03:29:04|43987.19
03:29:06|43990.44
03:29:07|43990.44
03:29:08|43990.44
03:29:09|43990.44
03:29:10|43990.44
03:29:10|43990.44
03:29:12|43990.44
03:29:13|43978.18
03:29:15|43978.18
03:29:16|43990.44
03:29:17|43990.44
03:29:18|43990.44
03:29:19|43990.44
03:29:21|43972.25
03:29:22|43970.73
03:29:24|43961.1
03:29:24|43961.1
03:29:27|43961.1
03:29:28|43961.1
03:29:29|43961.1
03:29:30|43983.96
03:29:31|43983.96
03:29:32|43983.96
03:29:33|43983.96
03:29:35|43983.96
03:29:35|43981.27
03:29:36|43981.27
03:29:37|43981.27
03:29:38|43981.27
03:29:40|43981.27
03:29:40|43981.26
03:29:42|43981.26
03:29:43|43981.26
03:29:44|43981.26
03:29:45|43981.26
03:29:46|43981.24
03:29:47|43981.24
03:29:47|43981.24
03:29:49|43981.24
03:29:50|43981.24
03:29:51|43981.23
03:29:52|43981.23
03:29:53|43981.23
03:29:54|43981.23
03:29:56|43981.23
03:29:57|43983.09
03:29:58|43990.44
03:29:59|43990.44
03:30:00|43990.44
03:30:02|43994.37
03:30:02|43994.37
03:30:04|43994.37
03:30:05|43994.37
03:30:06|43994.37
03:30:07|43984.59
03:30:08|43984.59
03:30:09|43987.34
03:30:10|43987.34
03:30:11|43987.34
03:30:12|43982.05
03:30:13|43982.05
03:30:14|43982.05
03:30:15|43982.05
03:30:16|43982.05
03:30:17|43986.69
03:30:18|43985.34
03:30:18|43985.34
03:30:20|43985.34
03:30:22|43985.34
03:30:22|43994.91
03:30:24|43994.91
03:30:26|43994.91
03:30:28|43994.91
03:30:28|44003.69
03:30:29|44003.69
03:30:30|44013.43
03:30:31|44013.43
03:30:33|44013.43
03:30:34|43988.55
03:30:35|43988.55
03:30:36|43988.55
03:30:38|43988.55
03:30:38|43988.55
03:30:40|43988.55
03:30:41|43990.28
03:30:43|43990.28
03:30:44|43990.28
03:30:45|43990.28
03:30:45|43990.28
03:30:47|43990.28
03:30:47|43990.28
03:30:49|43983.51
03:30:49|43986.45
03:30:50|43986.45
03:30:51|43986.45
03:30:52|43986.45
03:30:53|43983.6
03:30:55|43983.6
03:30:56|43974.23
03:30:57|43967.59
03:30:58|43967.59
03:30:58|43967.59
03:30:59|43967.59
03:31:01|43967.59
03:31:01|43967.59
03:31:04|43967.59
03:31:05|43967.59
03:31:05|43967.59
03:31:07|43967.59
03:31:07|43967.59
03:31:10|43967.59
03:31:10|43967.59
03:31:11|43967.59
03:31:12|43962.87
03:31:13|43962.87
03:31:14|43962.87
03:31:15|43962.87
03:31:16|43962.87
03:31:17|43962.87
03:31:18|43962.87
03:31:19|43962.87
03:31:20|43973.07
03:31:22|43973.07
03:31:24|43973.07
03:31:25|43973.07
03:31:26|43973.07
03:31:27|43973.07
03:31:27|43973.07
03:31:30|43973.07
03:31:30|43973.07
03:31:31|43966.08
03:31:32|43966.08
03:31:34|43982.89
03:31:35|43982.89
03:31:36|43982.89
03:31:37|43982.89
03:31:38|43982.89
03:31:39|43986.01
03:31:40|43986.01
03:31:43|43986.01
03:31:43|43987.92
03:31:44|43987.92
03:31:46|43987.92
03:31:47|43990.42
03:31:48|43986.28
03:31:49|43990.42
03:31:50|43986.28
03:31:51|43990.42
03:31:52|43993.55
03:31:53|43993.55
03:31:54|43993.55
03:31:55|43993.55
03:31:56|43993.55
03:31:57|43993.55
03:31:58|43991.46
03:31:59|43991.46
03:32:00|43991.46
03:32:01|43991.46
03:32:03|43991.46
03:32:03|43981.66
03:32:04|43981.66
03:32:05|43981.66
03:32:07|43981.66
03:32:07|43971.74
03:32:08|43971.74
03:32:09|43971.74
03:32:10|43971.74
03:32:12|43971.74
03:32:12|43966.41
03:32:13|43966.41
03:32:15|43966.41
03:32:15|43966.41
03:32:17|43966.41
03:32:18|43966.41
03:32:19|43966.41
03:32:20|43965.91
03:32:21|43965.91
03:32:22|43965.91
03:32:24|43965.91
03:32:24|43965.91
03:32:25|43965.91
03:32:27|43965.91
03:32:28|43965.91
03:32:29|43965.91
03:32:31|43965.91
03:32:31|43965.91
03:32:33|43965.91
03:32:35|43962.33
03:32:36|43962.33
03:32:36|43962.33
03:32:37|43962.33
03:32:39|43962.33
03:32:40|43990.27
03:32:41|43995.04
03:32:42|43995.04
03:32:43|43995.04
03:32:44|43995.04
03:32:46|43995.04
03:32:46|43995.04
03:32:47|43995.04
03:32:48|43995.04
03:32:50|43995.04
03:32:50|43995.04
03:32:51|44007.76
03:32:52|44007.76
03:32:53|44007.76
03:32:54|44007.76
03:32:55|44007.76
03:32:57|44019.31
03:32:57|44019.31
03:32:58|44019.31
03:33:00|44019.31
03:33:01|44019.31
03:33:03|44017.49
03:33:04|44017.49
03:33:05|44017.49
03:33:06|44017.49
03:33:07|44021.44
03:33:08|44021.44
03:33:10|44021.44
03:33:10|44021.44
03:33:12|44021.44
03:33:12|44021.92
03:33:13|44021.92
03:33:14|44034.7
03:33:16|44034.7
03:33:16|44034.7
03:33:17|44024.38
03:33:18|44024.38
03:33:19|44024.38
03:33:20|44024.38
03:33:22|44024.38
03:33:23|44024.37
03:33:24|44024.37
03:33:25|44024.37
03:33:26|44024.37
03:33:27|44024.37
03:33:29|44029.23
03:33:29|44029.23
03:33:30|44029.23
03:33:31|44029.23
03:33:32|44028.6
03:33:33|44027.47
03:33:34|44027.47
03:33:36|44027.47
03:33:36|44027.47
03:33:37|44027.47
03:33:38|44023.63
03:33:40|44023.63
03:33:41|44023.63
03:33:42|44023.63
03:33:43|44023.63
03:33:44|44021.82
03:33:45|44021.82
03:33:46|44021.82
03:33:47|44021.82
03:33:48|44021.82
03:33:49|44021.82
03:33:50|44021.82
03:33:51|44021.82
03:33:52|44021.82
03:33:53|44021.82
03:33:54|44021.82
03:33:55|44018.75
03:33:56|44018.75
03:33:58|44018.75
03:33:58|44034.85
03:33:59|44034.85
03:34:01|44025.81
03:34:02|44025.81
03:34:02|44025.81
03:34:03|44025.81
03:34:05|44025.81
03:34:06|44024.12
03:34:06|44024.12
03:34:08|44024.12
03:34:10|44024.12
03:34:10|44042.36
03:34:11|44028.89
03:34:13|44028.89
03:34:13|44028.89
03:34:14|44028.89
03:34:15|44025.34
03:34:16|44025.34
03:34:17|44025.34
03:34:18|44025.34
03:34:20|44025.34
03:34:20|44025.34
03:34:22|44023.09
03:34:22|44023.09
03:34:24|44023.09
03:34:24|44023.09
03:34:26|44023.09
03:34:28|44017.57
03:34:29|44017.57
03:34:30|44025.75
03:34:31|44025.75
03:34:32|44019.09
03:34:34|44019.09
03:34:34|44019.09
03:34:35|44019.09
03:34:36|44019.09
03:34:37|44021.98
03:34:38|44021.98
03:34:39|44021.98
03:34:41|44021.98
03:34:41|44021.98
03:34:42|44021.98
03:34:43|44021.98
03:34:44|44021.98
03:34:45|44021.98
03:34:46|44021.98
03:34:47|44013.39
03:34:48|44013.39
03:34:50|44013.39
03:34:50|44013.39
03:34:52|44013.39
03:34:53|44013.39
03:34:54|44017.12
03:34:54|44017.12
03:34:55|44017.12
03:34:57|44017.12
03:34:57|44017.12
03:34:58|44026.26
03:34:59|44026.26
03:35:00|44026.26
03:35:02|44026.26
03:35:02|44026.26
03:35:05|44026.26
03:35:07|44026.26
03:35:08|44026.26
03:35:09|44027.91
03:35:11|44027.91
03:35:12|44027.91
03:35:12|44027.91
03:35:14|44027.91
03:35:16|44027.97
03:35:16|44031.7
03:35:17|44031.7
03:35:18|44041.93
03:35:19|44034.2
03:35:21|44034.2
03:35:21|44041.64
03:35:22|44041.64
03:35:23|44041.64
03:35:24|44039.02
03:35:26|44039.75
03:35:28|44044.19
03:35:29|44044.19
03:35:31|44032.81
03:35:31|44032.81
03:35:33|44028.
03:35:34|44028.
03:35:35|44016.81
03:35:36|44016.81
03:35:38|44016.81
03:35:39|44016.81
03:35:40|44016.81
03:35:40|44031.45
03:35:42|44031.45
03:35:44|44031.45
03:35:45|44031.45
03:35:45|44031.45
03:35:46|44025.49
03:35:47|44025.49
03:35:49|44025.49
03:35:50|44025.49
03:35:51|44030.68
03:35:52|44030.68
03:35:54|44030.68
03:35:55|44030.68
03:35:56|44030.68
03:35:57|44030.68
03:35:58|44030.68
03:35:59|44038.47
03:36:00|44038.47
03:36:01|44038.47
03:36:02|44035.39
03:36:03|44035.39
03:36:04|44035.39
03:36:05|44038.2
03:36:07|44038.2
03:36:08|44038.2
03:36:09|44038.2
03:36:11|44038.2
03:36:12|44038.2
03:36:12|44038.2
03:36:13|44038.24
03:36:14|44038.24
03:36:15|44038.24
03:36:16|44038.24
03:36:17|44038.24
03:36:18|44040.68
03:36:19|44040.68
03:36:20|44040.68
03:36:21|44040.68
03:36:22|44040.68
03:36:23|44043.82
03:36:24|44043.82
03:36:25|44043.82
03:36:27|44043.82
03:36:28|44043.82
03:36:30|44043.82
03:36:31|44043.82
03:36:33|44043.82
03:36:35|44048.59
03:36:36|44051.35
03:36:37|44051.35
03:36:37|44051.35
03:36:39|44062.54
03:36:40|44061.97
03:36:41|44061.97
03:36:43|44061.97
03:36:44|44061.97
03:36:45|44062.54
03:36:46|44062.54
03:36:47|44062.54
03:36:48|44062.54
03:36:49|44062.54
03:36:50|44068.49
03:36:51|44072.05
03:36:52|44073.57
03:36:53|44073.57
03:36:54|44073.57
03:36:56|44073.57
03:36:56|44073.57
03:36:57|44073.57
03:36:59|44073.57
03:36:59|44073.57
03:37:00|44073.57
03:37:01|44070.92
03:37:02|44070.92
03:37:03|44070.92
03:37:04|44070.92
03:37:05|44074.2
03:37:07|44072.15
03:37:08|44074.98
03:37:09|44074.98
03:37:10|44074.98
03:37:11|44074.73
03:37:12|44074.73
03:37:13|44075.25
03:37:14|44075.25
03:37:15|44075.25
03:37:16|44075.25
03:37:17|44077.02
03:37:18|44077.02
03:37:19|44077.02
03:37:20|44077.02
03:37:21|44077.01
03:37:22|44075.1
03:37:23|44077.02
03:37:24|44077.02
03:37:25|44077.02
03:37:26|44077.01
03:37:27|44075.98
03:37:29|44075.98
03:37:30|44075.98
03:37:31|44075.98
03:37:32|44076.5
03:37:33|44076.35
03:37:35|44076.35
03:37:37|44076.35
03:37:38|44075.94
03:37:39|44076.35
03:37:41|44076.35
03:37:42|44076.35
03:37:43|44078.9
03:37:44|44078.9
03:37:45|44078.9
03:37:47|44078.9
03:37:47|44078.9
03:37:49|44066.04
03:37:50|44066.04
03:37:51|44066.04
03:37:52|44062.69
03:37:53|44062.69
03:37:54|44059.41
03:37:55|44059.41
03:37:56|44059.41
03:37:57|44059.41
03:37:58|44059.41
03:37:59|44063.43
03:38:00|44063.43
03:38:02|44063.43
03:38:03|44063.43
03:38:04|44063.43
03:38:05|44074.32
03:38:06|44074.32
03:38:07|44074.32
03:38:08|44074.32
03:38:09|44078.91
03:38:10|44083.45
03:38:11|44083.45
03:38:12|44083.45
03:38:13|44083.45
03:38:14|44082.36
03:38:15|44068.84
03:38:17|44068.84
03:38:18|44068.84
03:38:19|44068.84
03:38:20|44068.84
03:38:21|44079.38
03:38:22|44079.38
03:38:23|44079.38
03:38:25|44085.38
03:38:26|44085.38
03:38:27|44085.38
03:38:28|44085.38
03:38:30|44085.38
03:38:31|44089.84
03:38:32|44089.84
03:38:34|44102.94
03:38:35|44100.94
03:38:36|44100.94
03:38:37|44100.98
03:38:37|44100.98
03:38:40|44100.98
03:38:40|44100.98
03:38:41|44089.51
03:38:42|44089.51
03:38:44|44089.51
03:38:44|44096.32
03:38:45|44096.32
03:38:46|44096.32
03:38:47|44088.66
03:38:49|44091.58
03:38:49|44091.58
03:38:50|44091.58
03:38:52|44091.58
03:38:53|44095.74
03:38:54|44095.74
03:38:55|44095.74
03:38:56|44095.74
03:38:57|44095.74
03:38:58|44089.67
03:38:59|44089.67
03:39:00|44089.67
03:39:01|44089.67
03:39:02|44089.67
03:39:03|44089.66
03:39:04|44089.66
03:39:06|44089.66
03:39:07|44089.66
03:39:08|44089.66
03:39:09|44090.1
03:39:11|44090.1
03:39:12|44090.1
03:39:12|44090.1
03:39:13|44089.66
03:39:15|44089.66
03:39:16|44089.66
03:39:16|44092.81
03:39:18|44092.81
03:39:19|44092.7
03:39:20|44092.7
03:39:22|44092.7
03:39:23|44092.7
03:39:24|44095.98
03:39:25|44095.98
03:39:26|44095.98
03:39:27|44095.98
03:39:28|44095.98
03:39:30|44093.18
03:39:32|44093.18
03:39:34|44093.18
03:39:34|44093.18
03:39:36|44096.78
03:39:36|44096.78
03:39:38|44096.78
03:39:39|44105.16
03:39:39|44105.16
03:39:41|44107.49
03:39:42|44111.03
03:39:43|44110.35
03:39:44|44110.35
03:39:46|44110.56
03:39:47|44112.52
03:39:48|44114.69
03:39:48|44121.01
03:39:50|44121.01
03:39:52|44121.4
03:39:53|44121.4
03:39:54|44121.4
03:39:54|44121.4
03:39:55|44121.4
03:39:57|44117.12
03:39:58|44117.12
03:39:59|44117.12
03:40:00|44117.12
03:40:01|44117.12
03:40:01|44102.91
03:40:03|44102.91
03:40:03|44102.91
03:40:05|44102.91
03:40:06|44102.91
03:40:07|44107.77
03:40:07|44107.77
03:40:08|44107.77
03:40:11|44107.77
03:40:12|44107.77
03:40:12|44105.73
03:40:13|44105.73
03:40:14|44105.73
03:40:16|44105.73
03:40:16|44105.73
03:40:17|44105.73
03:40:18|44105.73
03:40:19|44119.75
03:40:20|44119.75
03:40:21|44119.76
03:40:22|44119.76
03:40:23|44119.75
03:40:24|44122.96
03:40:25|44122.96
03:40:26|44122.96
03:40:28|44122.96
03:40:29|44119.75
03:40:30|44119.96
03:40:31|44119.96
03:40:32|44119.96
03:40:34|44119.96
03:40:36|44090.6
03:40:37|44090.6
03:40:39|44103.34
03:40:39|44103.34
03:40:41|44103.34
03:40:42|44103.34
03:40:43|44103.34
03:40:44|44103.34
03:40:45|44103.34
03:40:46|44103.34
03:40:47|44103.34
03:40:48|44103.34
03:40:50|44103.34
03:40:51|44069.7
03:40:51|44069.7
03:40:53|44082.47
03:40:54|44082.47
03:40:55|44082.47
03:40:57|44082.47
03:40:57|44082.47
03:40:58|44082.47
03:40:59|44082.47
03:41:01|44082.47
03:41:01|44082.47
03:41:03|44096.91
03:41:03|44096.91
03:41:04|44096.91
03:41:07|44100.59
03:41:07|44101.35
03:41:08|44101.35
03:41:09|44101.35
03:41:10|44101.35
03:41:11|44105.91
03:41:13|44105.91
03:41:14|44105.91
03:41:16|44105.91
03:41:16|44112.91
03:41:18|44112.91
03:41:19|44112.91
03:41:19|44112.91
03:41:21|44117.19
03:41:22|44111.31
03:41:23|44111.31
03:41:24|44129.28
03:41:25|44141.31
03:41:26|44144.36
03:41:27|44131.29
03:41:28|44131.29
03:41:29|44131.29
03:41:30|44131.29
03:41:31|44131.29
03:41:32|44130.18
03:41:34|44138.
03:41:36|44141.44
03:41:36|44141.44
03:41:37|44133.93
03:41:38|44133.93
03:41:39|44133.93
03:41:40|44133.93
03:41:41|44133.93
03:41:42|44133.93
03:41:43|44136.93
03:41:45|44146.89
03:41:46|44146.89
03:41:47|44146.89
03:41:48|44142.13
03:41:49|44142.13
03:41:50|44142.13
03:41:51|44142.13
03:41:53|44149.47
03:41:53|44149.47
03:41:54|44149.47
03:41:55|44149.48
03:41:56|44155.23
03:41:58|44164.85
03:41:58|44167.43
03:41:59|44167.43
03:42:01|44172.46
03:42:01|44172.46
03:42:03|44174.38
03:42:04|44173.65
03:42:06|44174.09
03:42:07|44171.27
03:42:09|44171.27
03:42:09|44162.64
03:42:10|44162.64
03:42:11|44162.64
03:42:12|44162.64
03:42:14|44162.64
03:42:14|44159.57
03:42:16|44159.57
03:42:16|44159.57
03:42:17|44159.57
03:42:19|44159.57
03:42:19|44159.57
03:42:21|44156.16
03:42:21|44156.16
03:42:22|44156.16
03:42:23|44156.16
03:42:25|44156.16
03:42:26|44154.67
03:42:26|44154.67
03:42:27|44154.67
03:42:29|44154.67
03:42:30|44142.37
03:42:32|44142.38
03:42:33|44136.57
03:42:34|44131.27
03:42:35|44131.27
03:42:36|44130.67
03:42:37|44130.67
03:42:38|44130.49
03:42:39|44123.55
03:42:40|44123.55
03:42:41|44129.86
03:42:42|44129.86
03:42:43|44129.86
03:42:44|44129.86
03:42:46|44127.33
03:42:47|44127.33
03:42:48|44127.33
03:42:49|44127.33
03:42:50|44127.33
03:42:51|44136.53
03:42:52|44136.53
03:42:53|44136.53
03:42:54|44136.53
03:42:55|44136.53
03:42:56|44138.36
03:42:57|44138.36
03:42:58|44138.36
03:42:59|44138.36
03:43:00|44141.36
03:43:01|44135.46
03:43:04|44135.46
03:43:05|44135.46
03:43:05|44135.46
03:43:07|44123.22
03:43:08|44123.22
03:43:09|44123.22
03:43:10|44134.65
03:43:11|44133.49
03:43:12|44133.49
03:43:13|44130.87
03:43:14|44130.87
03:43:15|44130.87
03:43:16|44135.31
03:43:17|44135.31
03:43:19|44136.1
03:43:20|44135.32
03:43:21|44135.32
03:43:22|44131.49
03:43:23|44131.49
03:43:24|44131.49
03:43:25|44138.67
03:43:26|44131.49
03:43:27|44131.49
03:43:28|44131.49
03:43:29|44131.49
03:43:31|44131.49
03:43:31|44131.49
03:43:32|44137.27
03:43:34|44137.27
03:43:35|44137.27
03:43:36|44137.27
03:43:37|44137.27
03:43:37|44133.66
03:43:39|44133.66
03:43:40|44133.66
03:43:41|44133.66
03:43:42|44133.66
03:43:44|44134.64
03:43:44|44134.64
03:43:45|44134.64
03:43:47|44146.54
03:43:47|44146.54
03:43:48|44144.39
03:43:50|44144.39
03:43:50|44146.6
03:43:52|44146.6
03:43:52|44155.69
03:43:54|44155.69
03:43:54|44155.69
03:43:55|44155.69
03:43:56|44155.69
03:43:57|44155.92
03:43:58|44158.74
03:43:59|44158.74
03:44:00|44158.74
03:44:01|44158.74
03:44:02|44158.74
03:44:03|44151.97
03:44:05|44151.97
03:44:07|44151.97
03:44:08|44151.97
03:44:09|44149.34
03:44:10|44149.34
03:44:11|44149.34
03:44:12|44149.34
03:44:13|44149.34
03:44:14|44149.34
03:44:15|44143.07
03:44:16|44143.07
03:44:17|44143.07
03:44:18|44143.07
03:44:19|44143.93
03:44:20|44143.92
03:44:21|44143.92
03:44:22|44143.92
03:44:23|44143.92
03:44:24|44151.82
03:44:25|44156.71
03:44:26|44156.71
03:44:27|44138.68
03:44:28|44131.64
03:44:29|44131.64
03:44:30|44131.64
03:44:31|44121.97
03:44:32|44121.97
03:44:33|44125.46
03:44:34|44125.46
03:44:35|44125.46
03:44:36|44137.49
03:44:37|44137.49
03:44:38|44137.49
03:44:39|44137.49
03:44:40|44137.49
03:44:41|44138.38
03:44:42|44138.38
03:44:43|44138.38
03:44:44|44138.38
03:44:45|44138.38
03:44:46|44138.38
03:44:47|44133.26
03:44:49|44133.26
03:44:49|44133.26
03:44:50|44133.26
03:44:51|44130.12
03:44:53|44130.12
03:44:54|44130.12
03:44:54|44130.12
03:44:55|44130.12
03:44:57|44136.71
03:44:57|44136.71
03:44:58|44136.71
03:45:00|44136.71
03:45:01|44132.98
03:45:01|44132.98
03:45:03|44134.71
03:45:04|44134.71
03:45:06|44134.71
03:45:07|44134.71
03:45:08|44133.89
03:45:09|44133.89
03:45:10|44131.16
03:45:12|44131.16
03:45:13|44120.11
03:45:13|44120.11
03:45:14|44120.11
03:45:16|44120.11
03:45:18|44134.6
03:45:19|44136.87
03:45:20|44135.64
03:45:21|44135.64
03:45:22|44126.98
03:45:23|44126.98
03:45:24|44127.03
03:45:25|44127.03
03:45:26|44127.03
03:45:27|44127.03
03:45:29|44119.09
03:45:30|44119.09
03:45:31|44119.09
03:45:31|44119.09
03:45:32|44119.09
03:45:34|44103.95
03:45:36|44103.95
03:45:36|44103.95
03:45:38|44103.95
03:45:39|44103.95
03:45:40|44103.95
03:45:41|44103.95
03:45:43|44084.56
03:45:44|44085.29
03:45:46|44085.29
03:45:47|44088.07
03:45:47|44088.07
03:45:50|44088.07
03:45:51|44093.15
03:45:51|44093.15
03:45:53|44097.05
03:45:54|44097.05
03:45:55|44097.05
03:45:56|44097.05
03:45:57|44097.05
03:45:59|44095.68
03:46:00|44095.68
03:46:00|44095.68
03:46:02|44091.94
03:46:03|44092.63
03:46:04|44092.63
03:46:05|44092.63
03:46:06|44092.63
03:46:07|44092.63
03:46:08|44084.96
03:46:09|44079.71
03:46:10|44079.71
03:46:11|44085.72
03:46:13|44085.72
03:46:14|44093.47
03:46:15|44093.47
03:46:16|44121.35
03:46:17|44116.64
03:46:17|44116.64
03:46:18|44108.31
03:46:19|44108.31
03:46:21|44108.31
03:46:22|44108.31
03:46:24|44108.31
03:46:25|44105.75
03:46:26|44105.75
03:46:27|44108.59
03:46:28|44108.59
03:46:29|44108.59
03:46:30|44119.15
03:46:31|44119.15
03:46:33|44119.15
03:46:34|44119.15
03:46:35|44128.48
03:46:35|44128.48
03:46:38|44128.48
03:46:39|44128.48
03:46:40|44128.48
03:46:42|44128.96
03:46:42|44128.96
03:46:43|44128.96
03:46:45|44128.96
03:46:45|44128.96
03:46:47|44131.96
03:46:48|44131.96
03:46:48|44138.57
03:46:50|44140.77
03:46:51|44147.65
03:46:51|44147.29
03:46:53|44153.3
03:46:53|44155.02
03:46:54|44155.02
03:46:56|44155.03
03:46:57|44153.43
03:46:59|44153.43
03:47:00|44153.43
03:47:01|44152.31
03:47:02|44158.36
03:47:03|44158.36
03:47:04|44158.36
03:47:05|44158.36
03:47:06|44158.36
03:47:07|44156.97
03:47:08|44156.97
03:47:09|44156.97
03:47:10|44156.97
03:47:11|44156.97
03:47:12|44165.52
03:47:13|44165.52
03:47:14|44165.52
03:47:15|44165.52
03:47:16|44165.52
03:47:17|44171.18
03:47:19|44170.79
03:47:20|44184.43
03:47:20|44184.43
03:47:21|44186.98
03:47:23|44188.39
03:47:23|44182.33
03:47:24|44182.33
03:47:25|44182.33
03:47:26|44182.33
03:47:27|44182.33
03:47:28|44176.94
03:47:30|44176.94
03:47:30|44176.94
03:47:31|44176.94
03:47:32|44176.94
03:47:33|44182.34
03:47:35|44182.34
03:47:36|44182.34
03:47:37|44181.9
03:47:38|44181.9
03:47:41|44170.99
03:47:42|44170.99
03:47:44|44170.99
03:47:45|44179.67
03:47:47|44183.97
03:47:47|44183.97
03:47:49|44183.97
03:47:51|44174.2
03:47:51|44174.2
03:47:53|44174.2
03:47:54|44174.2
03:47:55|44177.48
03:47:56|44177.48
03:47:58|44177.59
03:47:59|44174.56
03:47:59|44174.56
03:48:00|44157.06
03:48:02|44157.06
03:48:02|44158.92
03:48:04|44158.92
03:48:05|44158.92
03:48:06|44146.23
03:48:07|44146.23
03:48:08|44149.03
03:48:10|44149.03
03:48:11|44162.83
03:48:13|44162.83
03:48:14|44184.6
03:48:15|44184.6
03:48:16|44175.28
03:48:17|44167.02
03:48:17|44167.02
03:48:18|44167.02
03:48:20|44167.02
03:48:20|44167.02
03:48:21|44164.68
03:48:22|44164.68
03:48:23|44164.68
03:48:24|44164.68
03:48:25|44161.99
03:48:26|44156.61
03:48:27|44155.84
03:48:28|44155.84
03:48:29|44155.84
03:48:30|44155.84
03:48:31|44155.84
03:48:32|44155.04
03:48:33|44155.04
03:48:35|44155.04
03:48:35|44155.04
03:48:36|44155.04
03:48:37|44151.96
03:48:39|44151.96
03:48:40|44151.96
03:48:41|44151.96
03:48:43|44154.82
03:48:44|44154.82
03:48:45|44154.82
03:48:45|44154.62
03:48:46|44154.62
03:48:47|44154.61
03:48:49|44154.61
03:48:50|44154.61
03:48:51|44154.61
03:48:52|44154.61
03:48:52|44154.61
03:48:54|44157.4
03:48:54|44157.4
03:48:55|44157.4
03:48:57|44157.4
03:48:58|44157.4
03:48:59|44157.51
03:49:00|44157.51
03:49:01|44157.51
03:49:02|44157.51
03:49:03|44165.31
03:49:04|44161.55
03:49:06|44171.09
03:49:07|44171.09
03:49:08|44171.09
03:49:08|44171.09
03:49:10|44169.29
03:49:11|44164.7
03:49:11|44164.7
03:49:13|44164.7
03:49:14|44164.7
03:49:15|44161.76
03:49:16|44162.12
03:49:17|44161.48
03:49:18|44161.48
03:49:19|44161.48
03:49:20|44152.78
03:49:21|44152.78
03:49:22|44152.78
03:49:23|44152.78
03:49:24|44152.78
03:49:25|44156.65
03:49:26|44156.65
03:49:27|44156.65
03:49:28|44156.65
03:49:30|44156.65
03:49:31|44158.87
03:49:32|44158.87
03:49:33|44158.87
03:49:34|44158.87
03:49:35|44159.99
03:49:36|44155.02
03:49:37|44155.02
03:49:38|44155.02
03:49:39|44155.02
03:49:40|44155.02
03:49:42|44158.1
03:49:44|44158.1
03:49:45|44158.1
03:49:45|44158.1
03:49:46|44158.1
03:49:48|44158.1
03:49:48|44165.91
03:49:50|44165.91
03:49:50|44165.91
03:49:51|44157.15
03:49:52|44157.15
03:49:53|44157.15
03:49:55|44157.15
03:49:55|44157.15
03:49:57|44157.54
03:49:57|44155.63
03:49:59|44155.63
03:49:59|44155.63
03:50:02|44155.63
03:50:02|44152.51
03:50:04|44152.51
03:50:05|44152.51
03:50:06|44152.78
03:50:07|44152.78
03:50:08|44148.11
03:50:10|44148.11
03:50:11|44147.
03:50:12|44147.
03:50:13|44147.
03:50:14|44147.
03:50:15|44147.
03:50:16|44147.
03:50:17|44142.69
03:50:18|44142.28
03:50:19|44142.28
03:50:20|44145.73
03:50:21|44145.73
03:50:22|44155.06
03:50:23|44155.06
03:50:24|44152.01
03:50:25|44152.01
03:50:26|44156.1
03:50:27|44156.1
03:50:28|44165.91
03:50:29|44159.
03:50:30|44159.
03:50:31|44159.
03:50:32|44159.
03:50:33|44159.
03:50:34|44157.94
03:50:35|44157.94
03:50:36|44157.94
03:50:37|44157.8
03:50:38|44157.8
03:50:39|44160.08
03:50:41|44160.08
03:50:43|44160.08
03:50:44|44160.08
03:50:44|44156.95
03:50:45|44156.95
03:50:47|44159.59
03:50:48|44159.59
03:50:48|44159.59
03:50:49|44159.59
03:50:50|44163.89
03:50:52|44163.89
03:50:52|44163.89
03:50:53|44163.89
03:50:55|44163.88
03:50:55|44154.82
03:50:57|44154.82
03:50:59|44154.82
03:50:59|44154.82
03:51:00|44163.44
03:51:02|44163.44
03:51:03|44169.04
03:51:05|44169.04
03:51:06|44160.61
03:51:07|44160.61
03:51:08|44160.61
03:51:10|44160.61
03:51:10|44159.06
03:51:11|44151.39
03:51:13|44151.39
03:51:14|44151.39
03:51:15|44151.39
03:51:16|44155.12
03:51:17|44148.66
03:51:18|44148.66
03:51:19|44148.66
03:51:20|44148.66
03:51:21|44148.66
03:51:22|44152.99
03:51:23|44148.6
03:51:24|44148.6
03:51:25|44148.6
03:51:26|44148.6
03:51:27|44143.28
03:51:28|44151.15
03:51:29|44157.22
03:51:30|44157.22
03:51:31|44157.22
03:51:32|44151.98
03:51:33|44151.98
03:51:34|44151.98
03:51:35|44151.98
03:51:37|44151.98
03:51:37|44160.01
03:51:39|44160.01
03:51:40|44160.01
03:51:41|44160.01
03:51:42|44160.01
03:51:44|44156.77
03:51:45|44156.77
03:51:47|44159.19
03:51:49|44159.19
03:51:50|44159.19
03:51:51|44159.19
03:51:52|44159.19
03:51:53|44159.19
03:51:55|44153.89
03:51:55|44153.89
03:51:56|44153.89
03:51:58|44156.98
03:51:58|44156.72
03:51:59|44156.72
03:52:00|44156.72
03:52:01|44156.72
03:52:03|44156.72
03:52:03|44156.72
03:52:04|44154.43
03:52:06|44154.43
03:52:07|44154.43
03:52:08|44154.43
03:52:09|44154.43
03:52:10|44154.43
03:52:11|44154.43
03:52:12|44154.43
03:52:13|44154.43
03:52:14|44154.43
03:52:15|44149.95
03:52:16|44149.95
03:52:17|44149.95
03:52:18|44149.95
03:52:19|44151.05
03:52:20|44151.05
03:52:21|44151.05
03:52:22|44154.12
03:52:23|44154.12
03:52:24|44156.7
03:52:25|44155.83
03:52:26|44155.83
03:52:27|44155.83
03:52:28|44159.81
03:52:29|44159.81
03:52:30|44159.81
03:52:31|44159.81
03:52:32|44159.81
03:52:33|44159.81
03:52:34|44159.81
03:52:35|44159.81
03:52:36|44166.14
03:52:37|44168.27
03:52:38|44168.27
03:52:40|44168.27
03:52:40|44172.34
03:52:41|44166.87
03:52:43|44166.87
03:52:45|44166.87
03:52:45|44161.9
03:52:48|44160.16
03:52:48|44160.16
03:52:49|44160.16
03:52:50|44160.16
03:52:51|44160.16
03:52:52|44154.18
03:52:53|44154.18
03:52:54|44154.18
03:52:55|44154.18
03:52:56|44154.18
03:52:58|44149.99
03:52:58|44149.99
03:52:59|44150.89
03:53:00|44150.89
03:53:02|44161.59
03:53:04|44163.99
03:53:05|44163.99
03:53:06|44163.99
03:53:07|44158.65
03:53:09|44158.65
03:53:09|44158.65
03:53:12|44158.65
03:53:13|44158.65
03:53:13|44158.65
03:53:14|44158.65
03:53:15|44158.65
03:53:16|44158.65
03:53:18|44158.65
03:53:18|44167.83
03:53:19|44167.83
03:53:20|44167.83
03:53:21|44167.83
03:53:22|44167.83
03:53:23|44167.83
03:53:24|44167.83
03:53:25|44171.4
03:53:26|44171.4
03:53:27|44171.4
03:53:29|44171.4
03:53:30|44170.02
03:53:31|44170.02
03:53:31|44170.02
03:53:34|44170.02
03:53:34|44168.08
03:53:36|44168.08
03:53:37|44168.08
03:53:38|44168.08
03:53:39|44168.08
03:53:39|44168.18
03:53:41|44168.18
03:53:42|44168.18
03:53:43|44168.18
03:53:43|44166.85
03:53:46|44161.8
03:53:46|44166.85
03:53:47|44166.85
03:53:48|44166.85
03:53:51|44166.85
03:53:51|44166.85
03:53:52|44166.85
03:53:53|44166.85
03:53:54|44166.85
03:53:55|44166.85
03:53:56|44166.85
03:53:57|44166.85
03:53:58|44166.85
03:53:59|44166.85
03:54:00|44166.85
03:54:01|44166.85
03:54:02|44166.85
03:54:03|44166.85
03:54:04|44166.85
03:54:06|44166.85
03:54:07|44166.85
03:54:08|44166.85
03:54:09|44166.85
03:54:10|44166.85
03:54:12|44166.85
03:54:13|44166.85
03:54:14|44166.85
03:54:14|44166.85
03:54:17|44166.85
03:54:18|44167.56
03:54:19|44167.56
03:54:20|44168.38
03:54:21|44168.38
03:54:22|44168.38
03:54:23|44178.25
03:54:24|44178.17
03:54:24|44178.17
03:54:26|44162.48
03:54:27|44162.48
03:54:28|44165.66
03:54:30|44165.66
03:54:31|44165.66
03:54:32|44165.66
03:54:33|44171.46
03:54:35|44171.46
03:54:36|44171.46
03:54:37|44171.46
03:54:38|44177.73
03:54:39|44177.73
03:54:40|44177.73
03:54:41|44177.73
03:54:42|44177.73
03:54:43|44179.33
03:54:44|44179.33
03:54:46|44179.33
03:54:47|44179.33
03:54:48|44179.33
03:54:50|44179.33
03:54:51|44199.78
03:54:53|44199.78
03:54:54|44181.57
03:54:55|44181.57
03:54:56|44181.57
03:54:57|44181.57
03:54:59|44181.57
03:54:59|44181.94
03:55:00|44181.94
03:55:01|44181.94
03:55:03|44181.94
03:55:04|44181.94
03:55:05|44181.94
03:55:06|44181.94
03:55:08|44181.94
03:55:08|44183.47
03:55:10|44187.95
03:55:11|44187.95
03:55:12|44187.95
03:55:13|44196.28
03:55:15|44196.73
03:55:16|44190.63
03:55:17|44190.63
03:55:19|44200.
03:55:20|44200.
03:55:21|44199.75
03:55:22|44187.14
03:55:22|44187.14
03:55:23|44190.19
03:55:25|44190.19
03:55:25|44184.03
03:55:27|44184.03
03:55:27|44184.03
03:55:29|44184.03
03:55:30|44184.03
03:55:31|44183.41
03:55:32|44183.41
03:55:33|44183.06
03:55:34|44183.06
03:55:35|44183.06
03:55:35|44181.01
03:55:37|44181.01
03:55:38|44181.01
03:55:38|44181.01
03:55:40|44181.01
03:55:40|44181.01
03:55:42|44187.23
03:55:42|44186.23
03:55:44|44187.23
03:55:44|44187.23
03:55:47|44187.23
03:55:48|44187.38
03:55:49|44187.38
03:55:50|44183.7
03:55:52|44183.7
03:55:53|44180.65
03:55:54|44180.65
03:55:55|44180.65
03:55:56|44180.65
03:55:57|44180.65
03:55:58|44180.71
03:55:59|44180.71
03:56:01|44182.89
03:56:03|44182.89
03:56:05|44168.38
03:56:06|44165.38
03:56:06|44165.6
03:56:08|44166.06
03:56:09|44166.06
03:56:09|44166.09
03:56:10|44166.09
03:56:12|44166.09
03:56:13|44166.09
03:56:14|44167.3
03:56:16|44167.3
03:56:17|44167.3
03:56:17|44167.3
03:56:19|44171.48
03:56:20|44177.1
03:56:20|44177.1
03:56:22|44177.1
03:56:23|44185.08
03:56:24|44185.08
03:56:24|44181.3
03:56:26|44181.3
03:56:27|44181.3
03:56:28|44181.3
03:56:28|44181.3
03:56:30|44181.3
03:56:31|44181.3
03:56:32|44181.3
03:56:34|44181.3
03:56:34|44175.25
03:56:36|44175.25
03:56:37|44175.25
03:56:37|44175.25
03:56:39|44181.41
03:56:39|44181.41
03:56:40|44179.13
03:56:41|44180.33
03:56:43|44180.33
03:56:43|44180.33
03:56:45|44180.33
03:56:46|44175.61
03:56:47|44175.61
03:56:48|44175.61
03:56:50|44175.61
03:56:50|44177.58
03:56:52|44177.58
03:56:52|44177.58
03:56:54|44177.58
03:56:54|44179.55
03:56:56|44177.84
03:56:57|44177.84
03:56:58|44188.35
03:57:00|44188.97
03:57:00|44188.97
03:57:01|44195.35
03:57:02|44195.35
03:57:04|44195.35
03:57:05|44195.35
03:57:07|44195.35
03:57:07|44197.73
03:57:08|44197.73
03:57:09|44197.73
03:57:11|44197.73
03:57:11|44197.73
03:57:12|44199.47
03:57:14|44199.47
03:57:16|44199.47
03:57:17|44199.47
03:57:17|44197.74
03:57:19|44197.74
03:57:20|44197.74
03:57:21|44197.74
03:57:22|44197.74
03:57:23|44198.9
03:57:24|44198.9
03:57:24|44198.9
03:57:26|44198.9
03:57:27|44196.09
03:57:28|44196.09
03:57:29|44198.06
03:57:29|44198.06
03:57:31|44198.06
03:57:32|44198.06
03:57:33|44198.06
03:57:33|44198.41
03:57:35|44198.41
03:57:36|44198.41
03:57:37|44198.41
03:57:38|44198.54
03:57:39|44198.92
03:57:40|44198.92
03:57:40|44212.57
03:57:42|44213.82
03:57:42|44211.07
03:57:43|44196.88
03:57:45|44203.02
03:57:45|44203.02
03:57:47|44207.03
03:57:49|44209.64
03:57:49|44206.66
03:57:51|44206.66
03:57:53|44209.25
03:57:53|44209.24
03:57:54|44209.24
03:57:55|44206.42
03:57:57|44176.02
03:57:57|44176.02
03:57:58|44176.02
03:58:00|44176.02
03:58:00|44188.14
03:58:02|44188.14
03:58:04|44188.14
03:58:05|44187.84
03:58:06|44174.07
03:58:07|44174.07
03:58:08|44174.07
03:58:09|44174.07
03:58:10|44174.07
03:58:12|44189.98
03:58:13|44189.98
03:58:14|44189.98
03:58:15|44189.98
03:58:16|44201.69
03:58:17|44201.7
03:58:19|44201.7
03:58:19|44201.7
03:58:21|44201.7
03:58:22|44201.79
03:58:23|44201.79
03:58:24|44202.75
03:58:25|44202.75
03:58:26|44202.75
03:58:27|44202.63
03:58:28|44202.63
03:58:29|44202.63
03:58:29|44202.63
03:58:31|44202.63
03:58:31|44206.6
03:58:34|44206.6
03:58:34|44206.6
03:58:36|44211.37
03:58:37|44213.39
03:58:38|44195.03
03:58:38|44195.03
03:58:40|44195.03
03:58:41|44195.03
03:58:42|44195.03
03:58:43|44197.24
03:58:44|44197.24
03:58:45|44197.24
03:58:46|44197.24
03:58:47|44197.24
03:58:48|44202.11
03:58:49|44202.11
03:58:50|44206.44
03:58:52|44206.44
03:58:53|44205.2
03:58:55|44205.2
03:58:56|44205.2
03:58:57|44205.68
03:58:58|44205.68
03:58:59|44205.17
03:59:00|44205.17
03:59:01|44205.17
03:59:03|44205.17
03:59:05|44211.2
03:59:06|44211.2
03:59:06|44211.2
03:59:09|44211.2
03:59:09|44211.2
03:59:10|44211.2
03:59:12|44211.26
03:59:14|44195.04
03:59:15|44204.2
03:59:16|44204.2
03:59:17|44204.2
03:59:18|44204.2
03:59:20|44204.2
03:59:21|44211.52
03:59:22|44211.59
03:59:23|44211.53
03:59:24|44211.53
03:59:26|44211.53
03:59:26|44214.14
03:59:27|44202.37
03:59:29|44202.37
03:59:31|44202.37
03:59:31|44209.49
03:59:32|44209.49
03:59:34|44209.49
03:59:34|44209.49
03:59:36|44210.29
03:59:37|44210.29
03:59:38|44210.29
03:59:39|44210.29
03:59:40|44210.29
03:59:41|44209.8
03:59:42|44209.8
03:59:43|44209.8
03:59:44|44209.8
03:59:45|44209.45
03:59:46|44209.4
03:59:47|44209.4
03:59:48|44213.87
03:59:49|44213.87
03:59:50|44213.87
03:59:52|44213.86
03:59:53|44213.86
03:59:53|44213.86
03:59:54|44213.86
03:59:55|44213.86
03:59:56|44213.86
03:59:58|44213.86
03:59:58|44213.86
03:59:59|44213.86
04:00:02|44213.86
04:00:03|44218.26
04:00:04|44222.64
04:00:05|44204.06
04:00:06|44208.86
04:00:06|44208.86
04:00:09|44206.8
04:00:09|44206.8
04:00:10|44206.8
04:00:11|44206.8
04:00:12|44206.8
04:00:14|44211.49
04:00:15|44211.49
04:00:16|44195.04
04:00:18|44195.04
04:00:19|44189.16
04:00:20|44189.79
04:00:21|44189.79
04:00:22|44189.79
04:00:23|44189.79
04:00:24|44181.52
04:00:25|44205.77
04:00:26|44205.77
04:00:27|44205.77
04:00:28|44205.77
04:00:29|44181.4
04:00:30|44181.4
04:00:31|44181.4
04:00:32|44181.4
04:00:33|44181.4
04:00:34|44193.1
04:00:35|44195.31
04:00:36|44195.31
04:00:37|44195.31
04:00:38|44204.5
04:00:39|44196.75
04:00:40|44196.75
04:00:41|44196.75
04:00:42|44196.75
04:00:43|44206.72
04:00:44|44206.72
04:00:45|44210.39
04:00:47|44210.39
04:00:47|44210.39
04:00:48|44210.39
04:00:49|44210.39
04:00:50|44217.66
04:00:52|44217.66
04:00:54|44217.66
04:00:55|44214.64
04:00:57|44219.35
04:00:58|44219.35
04:00:59|44220.
04:00:59|44219.35
04:01:01|44219.51
04:01:03|44217.71
04:01:04|44200.45
04:01:05|44200.45
04:01:05|44200.45
04:01:08|44199.65
04:01:09|44199.65
04:01:10|44199.65
04:01:12|44207.34
04:01:13|44199.56
04:01:15|44198.98
04:01:15|44199.18
04:01:16|44199.13
04:01:17|44199.13
04:01:18|44196.43
04:01:20|44196.43
04:01:20|44196.43
04:01:22|44175.62
04:01:23|44175.62
04:01:23|44175.62
04:01:24|44175.62
04:01:26|44177.74
04:01:27|44177.74
04:01:28|44174.6
04:01:29|44168.64
04:01:30|44179.67
04:01:31|44179.67
04:01:32|44187.1
04:01:33|44165.07
04:01:33|44145.27
04:01:34|44165.83
04:01:36|44165.83
04:01:37|44164.92
04:01:38|44166.6
04:01:39|44166.6
04:01:40|44166.6
04:01:41|44166.6
04:01:42|44166.6
04:01:43|44153.48
04:01:44|44159.54
04:01:45|44159.54
04:01:47|44161.04
04:01:47|44161.83
04:01:48|44159.26
04:01:49|44162.86
04:01:50|44161.05
04:01:52|44161.05
04:01:54|44160.17
04:01:56|44160.17
04:01:57|44161.79
04:01:58|44160.42
04:01:59|44160.42
04:02:00|44160.4
04:02:02|44160.4
04:02:02|44160.4
04:02:04|44160.4
04:02:06|44146.42
04:02:07|44146.42
04:02:08|44146.42
04:02:09|44146.42
04:02:11|44160.77
04:02:11|44160.77
04:02:12|44160.77
04:02:14|44160.77
04:02:15|44160.77
04:02:15|44163.86
04:02:17|44163.86
04:02:18|44163.86
04:02:19|44163.86
04:02:20|44165.87
04:02:21|44165.87
04:02:22|44165.87
04:02:23|44148.56
04:02:24|44148.61
04:02:25|44148.61
04:02:26|44155.17
04:02:28|44163.63
04:02:29|44163.63
04:02:30|44163.63
04:02:31|44170.51
04:02:32|44170.51
04:02:33|44170.51
04:02:34|44170.51
04:02:35|44170.51
04:02:36|44170.57
04:02:37|44170.57
04:02:38|44170.57
04:02:39|44170.57
04:02:40|44170.57
04:02:41|44169.71
04:02:42|44169.71
04:02:44|44169.71
04:02:45|44169.71
04:02:46|44169.71
04:02:47|44173.27
04:02:48|44173.27
04:02:49|44173.27
04:02:50|44173.27
04:02:51|44173.27
04:02:52|44167.06
04:02:54|44167.06
04:02:55|44183.95
04:02:56|44183.95
04:02:57|44183.95
04:02:58|44182.86
04:03:00|44182.86
04:03:01|44182.86
04:03:03|44182.86
04:03:04|44185.31
04:03:05|44185.31
04:03:06|44187.16
04:03:07|44187.16
04:03:08|44186.07
04:03:09|44186.07
04:03:10|44192.59
04:03:11|44192.59
04:03:12|44192.59
04:03:15|44187.67
04:03:15|44187.67
04:03:16|44191.78
04:03:17|44191.78
04:03:19|44188.04
04:03:20|44188.04
04:03:21|44188.04
04:03:22|44188.04
04:03:23|44188.04
04:03:24|44187.98
04:03:25|44187.98
04:03:26|44187.98
04:03:26|44187.98
04:03:28|44187.98
04:03:29|44189.14
04:03:29|44186.23
04:03:31|44186.23
04:03:32|44186.23
04:03:33|44180.09
04:03:34|44180.15
04:03:35|44175.37
04:03:36|44177.13
04:03:37|44177.13
04:03:37|44177.13
04:03:39|44174.49
04:03:40|44167.88
04:03:41|44167.88
04:03:42|44167.88
04:03:43|44167.88
04:03:44|44167.88
04:03:45|44162.36
04:03:46|44162.36
04:03:47|44162.36
04:03:48|44158.51
04:03:49|44158.51
04:03:50|44159.95
04:03:51|44159.95
04:03:52|44160.42
04:03:53|44160.44
04:03:54|44164.93
04:03:56|44161.53
04:03:57|44161.53
04:03:59|44161.53
04:04:00|44161.53
04:04:01|44165.56
04:04:03|44165.56
04:04:04|44165.56
04:04:05|44163.05
04:04:06|44163.05
04:04:07|44183.6
04:04:08|44183.48
04:04:10|44183.48
04:04:10|44183.48
04:04:12|44178.68
04:04:13|44178.68
04:04:14|44178.68
04:04:16|44178.68
04:04:17|44169.6
04:04:18|44169.6
04:04:19|44169.6
04:04:21|44169.6
04:04:22|44169.6
04:04:22|44169.25
04:04:24|44169.25
04:04:25|44169.25
04:04:26|44169.25
04:04:27|44169.25
04:04:28|44172.45
04:04:29|44172.45
04:04:30|44176.16
04:04:31|44181.69
04:04:32|44181.69
04:04:33|44191.9
04:04:34|44192.98
04:04:35|44192.98
04:04:37|44192.98
04:04:38|44174.46
04:04:38|44176.87
04:04:39|44176.87
04:04:41|44176.87
04:04:42|44176.87
04:04:42|44176.87
04:04:44|44186.29
04:04:44|44186.29
04:04:45|44187.19
04:04:46|44187.19
04:04:48|44187.19
04:04:48|44186.03
04:04:50|44187.53
04:04:51|44187.53
04:04:51|44186.76
04:04:52|44188.55
04:04:53|44188.4
04:04:54|44189.37
04:04:56|44183.77
04:04:58|44183.77
04:04:59|44188.31
04:05:00|44188.31
04:05:02|44188.31
04:05:04|44188.31
04:05:04|44188.31
04:05:05|44187.06
04:05:07|44187.06
04:05:08|44188.16
04:05:09|44189.
04:05:10|44189.
04:05:11|44181.78
04:05:12|44181.78
04:05:13|44175.36
04:05:14|44175.36
04:05:15|44175.36
04:05:16|44176.24
04:05:17|44176.24
04:05:18|44176.24
04:05:19|44176.24
04:05:21|44179.56
04:05:21|44181.77
04:05:22|44181.77
04:05:24|44181.77
04:05:25|44187.3
04:05:26|44176.99
04:05:27|44176.99
04:05:28|44176.99
04:05:29|44176.99
04:05:30|44176.99
04:05:31|44176.99
04:05:32|44177.05
04:05:33|44177.03
04:05:34|44177.03
04:05:35|44177.03
04:05:36|44180.07
04:05:37|44176.99
04:05:39|44176.99
04:05:40|44176.99
04:05:41|44176.99
04:05:41|44176.99
04:05:43|44172.47
04:05:44|44172.47
04:05:45|44172.47
04:05:46|44172.47
04:05:47|44172.47
04:05:48|44174.94
04:05:49|44174.94
04:05:50|44174.94
04:05:51|44174.94
04:05:52|44177.27
04:05:53|44170.28
04:05:54|44176.72
04:05:55|44176.72
04:05:56|44179.64
04:05:58|44182.02
04:05:59|44182.02
04:06:00|44182.02
04:06:01|44182.02
04:06:02|44182.02
04:06:03|44182.02
04:06:05|44177.69
04:06:06|44177.69
04:06:07|44177.69
04:06:08|44177.69
04:06:09|44173.29
04:06:10|44173.29
04:06:11|44173.29
04:06:12|44173.29
04:06:13|44173.29
04:06:13|44173.29
04:06:15|44173.29
04:06:17|44171.35
04:06:17|44141.15
04:06:19|44141.15
04:06:20|44156.37
04:06:21|44156.37
04:06:21|44156.37
04:06:22|44156.37
04:06:24|44157.92
04:06:24|44157.9
04:06:26|44157.9
04:06:27|44157.9
04:06:28|44157.9
04:06:29|44157.9
04:06:30|44156.97
04:06:32|44156.97
04:06:32|44156.97
04:06:33|44156.97
04:06:34|44156.97
04:06:35|44143.35
04:06:37|44143.35
04:06:38|44143.35
04:06:38|44146.43
04:06:39|44146.43
04:06:40|44139.82
04:06:41|44139.82
04:06:43|44139.82
04:06:43|44131.08
04:06:44|44131.08
04:06:45|44131.08
04:06:46|44143.74
04:06:47|44143.74
04:06:48|44143.74
04:06:49|44146.5
04:06:50|44146.5
04:06:51|44146.54
04:06:52|44146.54
04:06:53|44146.54
04:06:54|44146.54
04:06:55|44146.54
04:06:57|44167.13
04:06:58|44167.13
04:06:59|44167.13
04:07:00|44167.13
04:07:01|44167.13
04:07:02|44167.13
04:07:03|44167.13
04:07:04|44167.13
04:07:05|44167.13
04:07:07|44167.13
04:07:07|44166.87
04:07:08|44163.67
04:07:10|44163.67
04:07:11|44163.67
04:07:12|44163.67
04:07:13|44157.8
04:07:14|44157.8
04:07:15|44157.8
04:07:16|44157.8
04:07:17|44157.81
04:07:18|44155.38
04:07:19|44155.38
04:07:21|44155.38
04:07:21|44155.38
04:07:23|44155.38
04:07:24|44155.38
04:07:25|44155.38
04:07:26|44155.38
04:07:27|44155.38
04:07:28|44155.38
04:07:29|44155.38
04:07:30|44155.38
04:07:31|44155.38
04:07:32|44155.38
04:07:33|44155.38
04:07:35|44155.39
04:07:36|44155.39
04:07:37|44140.67
04:07:38|44132.64
04:07:38|44127.88
04:07:40|44127.88
04:07:41|44127.88
04:07:42|44127.88
04:07:43|44127.88
04:07:44|44127.88
04:07:45|44127.88
04:07:46|44127.88
04:07:47|44127.88
04:07:48|44127.88
04:07:49|44127.88
04:07:50|44127.88
04:07:51|44127.88
04:07:51|44148.41
04:07:52|44148.41
04:07:54|44148.41
04:07:55|44148.41
04:07:55|44148.41
04:07:56|44148.41
04:07:58|44148.41
04:07:59|44148.41
04:08:00|44133.34
04:08:01|44133.34
04:08:02|44130.6
04:08:03|44143.3
04:08:04|44143.3
04:08:06|44147.66
04:08:07|44147.66
04:08:08|44153.86
04:08:09|44153.86
04:08:10|44153.86
04:08:11|44153.86
04:08:12|44153.86
04:08:13|44153.86
04:08:14|44145.49
04:08:16|44145.49
04:08:16|44145.49
04:08:18|44145.49
04:08:20|44145.49
04:08:21|44145.49
04:08:22|44145.49
04:08:23|44134.77
04:08:24|44134.77
04:08:26|44134.77
04:08:27|44134.77
04:08:29|44134.77
04:08:29|44134.77
04:08:30|44131.5
04:08:31|44131.5
04:08:33|44131.5
04:08:34|44131.5
04:08:34|44131.5
04:08:36|44131.5
04:08:37|44128.1
04:08:38|44128.1
04:08:39|44128.1
04:08:40|44149.94
04:08:41|44149.94
04:08:42|44149.94
04:08:43|44149.94
04:08:44|44149.94
04:08:45|44139.51
04:08:46|44139.51
04:08:48|44139.51
04:08:49|44139.51
04:08:50|44138.06
04:08:51|44138.06
04:08:52|44138.06
04:08:53|44138.06
04:08:53|44138.06
04:08:55|44137.5
04:08:56|44137.5
04:08:57|44137.5
04:08:58|44140.2
04:08:59|44140.2
04:09:01|44140.2
04:09:02|44141.08
04:09:03|44141.08
04:09:04|44141.08
04:09:06|44141.08
04:09:06|44141.08
04:09:08|44141.08
04:09:08|44141.08
04:09:10|44141.08
04:09:10|44141.08
04:09:12|44141.08
04:09:13|44141.08
04:09:14|44141.08
04:09:15|44141.08
04:09:16|44141.08
04:09:17|44141.08
04:09:18|44141.08
04:09:20|44141.08
04:09:21|44141.08
04:09:22|44141.08
04:09:23|44141.08
04:09:24|44141.08
04:09:25|44141.08
04:09:26|44141.08
04:09:27|44141.08
04:09:29|44141.08
04:09:30|44141.08
04:09:31|44141.08
04:09:32|44141.08
04:09:33|44141.08
04:09:33|44141.08
04:09:35|44141.08
04:09:37|44141.08
04:09:38|44141.08
04:09:38|44150.24
04:09:39|44150.24
04:09:40|44147.34
04:09:41|44147.34
04:09:42|44147.34
04:09:43|44147.34
04:09:44|44147.34
04:09:46|44133.15
04:09:46|44133.15
04:09:47|44133.15
04:09:48|44133.15
04:09:49|44133.15
04:09:50|44133.15
04:09:51|44139.83
04:09:52|44139.83
04:09:53|44139.83
04:09:54|44139.83
04:09:55|44139.83
04:09:56|44139.83
04:09:57|44139.83
04:09:58|44139.83
04:09:59|44143.14
04:10:01|44144.01
04:10:02|44144.01
04:10:03|44144.01
04:10:04|44144.84
04:10:05|44144.84
04:10:07|44144.84
04:10:08|44144.84
04:10:09|44144.84
04:10:10|44144.84
04:10:11|44144.84
04:10:12|44144.84
04:10:14|44144.84
04:10:15|44137.74
04:10:16|44137.74
04:10:16|44137.76
04:10:19|44137.76
04:10:20|44146.65
04:10:21|44146.65
04:10:23|44146.65
04:10:24|44146.65
04:10:24|44148.63
04:10:26|44148.63
04:10:26|44148.63
04:10:28|44148.63
04:10:28|44148.63
04:10:30|44148.63
04:10:31|44152.41
04:10:32|44152.41
04:10:33|44167.85
04:10:33|44167.85
04:10:35|44167.85
04:10:36|44150.96
04:10:37|44152.37
04:10:38|44152.37
04:10:39|44161.52
04:10:39|44161.52
04:10:40|44158.11
04:10:41|44158.11
04:10:43|44158.11
04:10:43|44158.11
04:10:44|44158.11
04:10:46|44158.11
04:10:47|44158.11
04:10:47|44158.11
04:10:48|44158.11
04:10:49|44158.11
04:10:51|44158.11
04:10:52|44158.23
04:10:53|44158.23
04:10:54|44158.23
04:10:55|44158.23
04:10:56|44158.23
04:10:57|44163.
04:10:58|44163.
04:10:59|44163.
04:11:00|44166.37
04:11:01|44166.37
04:11:02|44166.37
04:11:03|44174.08
04:11:04|44175.98
04:11:05|44161.01
04:11:08|44175.97
04:11:08|44169.84
04:11:10|44169.84
04:11:11|44169.84
04:11:12|44169.84
04:11:13|44171.34
04:11:14|44171.34
04:11:15|44171.34
04:11:16|44171.75
04:11:17|44171.75
04:11:18|44173.48
04:11:19|44173.48
04:11:20|44173.48
04:11:21|44173.48
04:11:22|44173.48
04:11:24|44173.48
04:11:24|44171.83
04:11:25|44176.85
04:11:26|44178.61
04:11:27|44177.04
04:11:28|44177.03
04:11:29|44173.76
04:11:30|44173.76
04:11:31|44177.04
04:11:32|44177.04
04:11:33|44177.04
04:11:34|44174.08
04:11:35|44174.08
04:11:36|44174.08
04:11:37|44174.08
04:11:39|44174.08
04:11:40|44162.18
04:11:41|44162.18
04:11:42|44162.18
04:11:43|44164.95
04:11:44|44168.1
04:11:45|44168.12
04:11:46|44168.12
04:11:47|44168.13
04:11:48|44168.13
04:11:49|44176.14
04:11:50|44173.93
04:11:51|44173.93
04:11:52|44173.93
04:11:53|44173.93
04:11:54|44173.93
04:11:55|44174.55
04:11:56|44172.06
04:11:57|44172.06
04:11:58|44172.06
04:11:59|44166.52
04:12:00|44166.52
04:12:01|44181.2
04:12:02|44181.2
04:12:03|44181.2
04:12:05|44181.2
04:12:06|44168.41
04:12:07|44168.41
04:12:08|44168.41
04:12:09|44168.41
04:12:11|44168.41
04:12:12|44173.01
04:12:12|44173.01
04:12:13|44177.12
04:12:15|44177.12
04:12:17|44177.12
04:12:18|44159.3
04:12:18|44168.51
04:12:19|44175.82
04:12:21|44175.82
04:12:22|44175.82
04:12:23|44170.48
04:12:24|44170.48
04:12:25|44170.48
04:12:26|44170.48
04:12:27|44165.03
04:12:28|44165.03
04:12:30|44165.03
04:12:31|44167.35
04:12:32|44164.5
04:12:33|44164.5
04:12:34|44164.5
04:12:36|44164.5
04:12:37|44164.5
04:12:37|44164.5
04:12:38|44164.5
04:12:40|44164.5
04:12:40|44151.3
04:12:41|44151.3
04:12:42|44151.3
04:12:43|44151.3
04:12:44|44151.3
04:12:46|44145.96
04:12:47|44145.79
04:12:47|44145.79
04:12:48|44143.44
04:12:49|44146.2
04:12:50|44139.96
04:12:52|44139.96
04:12:52|44139.96
04:12:54|44139.96
04:12:54|44139.96
04:12:55|44144.27
04:12:56|44147.96
04:12:58|44147.96
04:12:59|44147.96
04:13:00|44147.96
04:13:01|44147.96
04:13:02|44149.07
04:13:03|44147.96
04:13:04|44147.96
04:13:05|44147.96
04:13:07|44147.96
04:13:08|44160.31
04:13:09|44160.31
04:13:10|44160.31
04:13:12|44160.31
04:13:13|44160.19
04:13:14|44160.19
04:13:15|44160.19
04:13:16|44160.19
04:13:17|44160.19
04:13:18|44156.97
04:13:19|44156.97
04:13:20|44156.97
04:13:22|44156.
04:13:22|44156.
04:13:24|44156.
04:13:25|44156.
04:13:26|44156.
04:13:26|44156.
04:13:28|44156.
04:13:28|44156.
04:13:30|44156.
04:13:30|44156.
04:13:31|44147.73
04:13:33|44152.27
04:13:33|44152.27
04:13:34|44152.27
04:13:36|44152.27
04:13:36|44152.27
04:13:38|44156.5
04:13:39|44156.5
04:13:39|44156.5
04:13:41|44156.5
04:13:42|44156.5
04:13:43|44165.51
04:13:44|44165.
04:13:45|44165.
04:13:46|44165.
04:13:47|44165.
04:13:48|44160.24
04:13:49|44160.24
04:13:50|44160.24
04:13:51|44159.66
04:13:52|44145.
04:13:53|44145.
04:13:54|44145.
04:13:55|44145.
04:13:56|44145.
04:13:57|44164.56
04:13:58|44164.56
04:13:59|44164.56
04:14:00|44164.56
04:14:01|44164.56
04:14:03|44164.56
04:14:05|44162.33
04:14:06|44162.33
04:14:07|44162.33
04:14:09|44168.7
04:14:09|44168.7
04:14:11|44168.7
04:14:12|44168.7
04:14:13|44168.7
04:14:14|44164.05
04:14:15|44164.05
04:14:16|44164.05
04:14:17|44164.05
04:14:19|44164.05
04:14:20|44168.39
04:14:21|44166.16
04:14:22|44166.16
04:14:24|44166.16
04:14:25|44161.15
04:14:25|44161.15
04:14:27|44161.15
04:14:28|44161.15
04:14:29|44161.15
04:14:30|44164.03
04:14:31|44164.03
04:14:32|44164.03
04:14:33|44164.03
04:14:34|44164.03
04:14:35|44162.3
04:14:36|44162.3
04:14:37|44162.3
04:14:38|44162.3
04:14:40|44162.3
04:14:40|44164.51
04:14:41|44164.51
04:14:42|44164.51
04:14:43|44164.51
04:14:45|44166.97
04:14:45|44166.97
04:14:46|44166.97
04:14:47|44166.97
04:14:48|44166.97
04:14:49|44166.97
04:14:50|44166.97
04:14:51|44166.97
04:14:52|44166.97
04:14:53|44166.97
04:14:54|44163.29
04:14:55|44163.29
04:14:56|44163.29
04:14:57|44163.29
04:14:58|44163.29
04:14:59|44163.29
04:15:01|44171.13
04:15:02|44171.13
04:15:03|44171.98
04:15:04|44176.59
04:15:05|44176.59
04:15:06|44176.59
04:15:08|44176.59
04:15:10|44183.43
04:15:11|44183.43
04:15:12|44183.43
04:15:13|44176.42
04:15:14|44176.42
04:15:15|44176.42
04:15:17|44176.42
04:15:18|44162.72
04:15:19|44162.72
04:15:20|44162.72
04:15:21|44162.72
04:15:22|44162.72
04:15:24|44167.01
04:15:25|44167.01
04:15:25|44167.01
04:15:26|44167.01
04:15:28|44167.01
04:15:30|44174.77
04:15:31|44179.98
04:15:32|44179.98
04:15:32|44179.98
04:15:34|44186.17
04:15:35|44189.2
04:15:37|44189.2
04:15:37|44189.2
04:15:38|44188.52
04:15:40|44180.95
04:15:41|44180.95
04:15:42|44180.95
04:15:43|44179.7
04:15:44|44179.7
04:15:44|44178.37
04:15:46|44177.97
04:15:47|44177.97
04:15:48|44177.97
04:15:49|44177.97
04:15:50|44183.56
04:15:51|44183.56
04:15:53|44183.56
04:15:53|44183.56
04:15:54|44183.56
04:15:55|44182.78
04:15:57|44182.78
04:15:57|44182.78
04:15:58|44182.78
04:15:59|44182.78
04:16:01|44182.78
04:16:02|44179.61
04:16:03|44179.61
04:16:04|44179.61
04:16:05|44179.61
04:16:06|44180.27
04:16:08|44180.27
04:16:08|44180.27
04:16:11|44180.27
04:16:12|44183.37
04:16:13|44183.37
04:16:14|44183.37
04:16:15|44183.37
04:16:15|44183.37
04:16:16|44182.42
04:16:18|44182.42
04:16:19|44182.42
04:16:20|44188.98
04:16:21|44188.98
04:16:22|44189.85
04:16:24|44189.85
04:16:26|44191.07
04:16:28|44189.92
04:16:29|44192.73
04:16:30|44192.72
04:16:30|44192.72
04:16:31|44192.72
04:16:32|44194.53
04:16:33|44191.59
04:16:34|44191.59
04:16:36|44191.59
04:16:36|44191.59
04:16:38|44193.02
04:16:38|44193.02
04:16:40|44193.02
04:16:40|44193.02
04:16:42|44193.02
04:16:42|44193.02
04:16:43|44193.02
04:16:45|44193.02
04:16:46|44193.02
04:16:48|44193.02
04:16:49|44197.25
04:16:49|44197.25
04:16:50|44197.25
04:16:53|44197.25
04:16:54|44215.02
04:16:54|44211.31
04:16:55|44174.76
04:16:56|44174.76
04:16:57|44174.76
04:16:59|44174.76
04:16:59|44183.32
04:17:00|44183.32
04:17:02|44183.32
04:17:03|44183.32
04:17:04|44191.11
04:17:05|44191.11
04:17:07|44191.11
04:17:08|44191.11
04:17:10|44193.82
04:17:11|44193.82
04:17:12|44191.06
04:17:14|44191.06
04:17:15|44191.06
04:17:16|44185.79
04:17:17|44185.79
04:17:18|44185.79
04:17:19|44185.79
04:17:20|44185.79
04:17:21|44185.38
04:17:22|44185.38
04:17:24|44185.38
04:17:26|44185.38
04:17:27|44182.88
04:17:28|44182.88
04:17:29|44182.88
04:17:30|44182.88
04:17:31|44178.95
04:17:32|44178.95
04:17:33|44178.95
04:17:34|44178.95
04:17:35|44178.43
04:17:35|44178.43
04:17:37|44173.48
04:17:37|44173.48
04:17:38|44173.48
04:17:39|44173.48
04:17:41|44173.48
04:17:42|44173.48
04:17:43|44173.48
04:17:43|44173.48
04:17:44|44173.48
04:17:46|44173.48
04:17:47|44171.26
04:17:48|44171.26
04:17:49|44171.26
04:17:50|44171.26
04:17:51|44171.26
04:17:52|44171.26
04:17:53|44169.33
04:17:53|44169.33
04:17:54|44169.33
04:17:56|44169.33
04:17:57|44169.33
04:17:57|44168.7
04:17:59|44168.71
04:18:00|44168.71
04:18:00|44168.71
04:18:02|44168.71
04:18:03|44168.7
04:18:04|44168.7
04:18:05|44168.7
04:18:06|44168.7
04:18:08|44168.7
04:18:08|44168.7
04:18:09|44155.47
04:18:10|44155.47
04:18:12|44155.47
04:18:14|44162.03
04:18:15|44162.03
04:18:16|44162.03
04:18:18|44162.03
04:18:18|44169.06
04:18:19|44169.06
04:18:21|44169.06
04:18:22|44169.06
04:18:23|44169.06
04:18:24|44157.91
04:18:26|44157.91
04:18:27|44157.91
04:18:28|44157.91
04:18:30|44141.66
04:18:31|44141.66
04:18:31|44141.66
04:18:33|44146.91
04:18:33|44146.91
04:18:34|44139.87
04:18:35|44139.87
04:18:37|44139.87
04:18:37|44139.87
04:18:39|44139.87
04:18:39|44139.87
04:18:40|44140.45
04:18:42|44140.45
04:18:43|44140.45
04:18:44|44144.62
04:18:44|44144.62
04:18:46|44144.62
04:18:46|44144.62
04:18:48|44144.62
04:18:48|44145.67
04:18:49|44145.67
04:18:50|44143.47
04:18:51|44143.58
04:18:52|44142.97
04:18:53|44141.46
04:18:55|44141.46
04:18:56|44141.46
04:18:56|44141.46
04:18:57|44137.4
04:18:58|44137.4
04:18:59|44136.42
04:19:01|44136.42
04:19:02|44136.42
04:19:02|44136.42
04:19:04|44136.42
04:19:05|44136.77
04:19:06|44136.77
04:19:08|44140.36
04:19:10|44148.59
04:19:11|44135.07
04:19:11|44135.07
04:19:13|44135.07
04:19:14|44135.07
04:19:15|44135.95
04:19:16|44135.95
04:19:17|44135.95
04:19:18|44135.95
04:19:19|44135.95
04:19:20|44135.95
04:19:22|44135.95
04:19:23|44135.95
04:19:25|44135.95
04:19:25|44135.92
04:19:27|44135.92
04:19:27|44135.92
04:19:28|44135.92
04:19:31|44137.38
04:19:31|44139.91
04:19:32|44139.91
04:19:33|44139.91
04:19:34|44139.9
04:19:35|44139.58
04:19:36|44139.58
04:19:37|44135.73
04:19:39|44135.75
04:19:39|44135.75
04:19:40|44135.75
04:19:41|44135.75
04:19:43|44128.92
04:19:43|44131.32
04:19:44|44131.32
04:19:45|44131.32
04:19:46|44131.32
04:19:47|44128.96
04:19:48|44128.96
04:19:49|44128.96
04:19:50|44132.02
04:19:51|44132.02
04:19:52|44131.04
04:19:53|44131.04
04:19:54|44131.04
04:19:55|44131.04
04:19:56|44131.04
04:19:57|44131.04
04:19:58|44132.97
04:19:59|44130.14
04:20:00|44122.56
04:20:01|44122.56
04:20:04|44122.56
04:20:04|44124.45
04:20:06|44124.45
04:20:06|44124.45
04:20:07|44124.45
04:20:08|44124.45
04:20:10|44129.23
04:20:12|44134.31
04:20:12|44134.31
04:20:13|44129.35
04:20:15|44127.16
04:20:16|44127.16
04:20:16|44132.33
04:20:18|44132.33
04:20:19|44133.56
04:20:19|44134.43
04:20:20|44134.43
04:20:22|44134.43
04:20:24|44134.43
04:20:24|44108.36
04:20:26|44108.36
04:20:27|44108.36
04:20:28|44108.36
04:20:29|44108.36
04:20:30|44108.36
04:20:30|44126.94
04:20:32|44126.94
04:20:33|44136.46
04:20:34|44136.46
04:20:35|44136.46
04:20:36|44131.96
04:20:38|44131.96
04:20:39|44131.96
04:20:39|44131.96
04:20:40|44131.29
04:20:42|44131.29
04:20:43|44131.29
04:20:44|44131.29
04:20:45|44131.29
04:20:46|44131.29
04:20:46|44126.89
04:20:48|44126.89
04:20:48|44126.89
04:20:49|44126.89
04:20:50|44126.89
04:20:51|44130.18
04:20:54|44130.18
04:20:55|44130.18
04:20:55|44133.33
04:20:57|44133.33
04:20:57|44133.33
04:20:58|44133.34
04:20:59|44133.34
04:21:01|44128.88
04:21:01|44128.88
04:21:03|44124.6
04:21:05|44124.6
04:21:05|44107.63
04:21:06|44116.78
04:21:07|44118.85
04:21:08|44118.85
04:21:09|44118.85
04:21:10|44118.85
04:21:12|44118.85
04:21:14|44123.79
04:21:16|44123.79
04:21:16|44123.79
04:21:17|44123.79
04:21:21|44127.46
04:21:22|44122.77
04:21:22|44122.77
04:21:23|44116.01
04:21:25|44116.01
04:21:26|44121.74
04:21:27|44121.74
04:21:28|44121.74
04:21:29|44121.62
04:21:31|44121.61
04:21:31|44121.61
04:21:32|44114.39
04:21:35|44118.65
04:21:35|44118.65
04:21:36|44120.6
04:21:37|44116.69
04:21:39|44114.39
04:21:40|44114.39
04:21:40|44115.03
04:21:41|44115.03
04:21:42|44115.03
04:21:43|44115.03
04:21:44|44124.41
04:21:46|44127.14
04:21:47|44125.02
04:21:48|44125.02
04:21:49|44125.02
04:21:50|44132.6
04:21:51|44132.6
04:21:52|44127.05
04:21:53|44127.05
04:21:54|44127.06
04:21:55|44130.15
04:21:56|44130.15
04:21:57|44135.27
04:21:59|44135.27
04:21:59|44135.27
04:22:00|44137.33
04:22:01|44140.99
04:22:02|44140.99
04:22:03|44140.99
04:22:04|44140.99
04:22:05|44140.99
04:22:06|44140.99
04:22:07|44140.99
04:22:08|44140.99
04:22:09|44140.99
04:22:11|44140.99
04:22:13|44140.99
04:22:13|44140.99
04:22:16|44140.99
04:22:16|44140.99
04:22:17|44140.99
04:22:19|44140.99
04:22:19|44140.99
04:22:22|44140.99
04:22:22|44141.7
04:22:23|44141.7
04:22:25|44141.7
04:22:26|44141.7
04:22:27|44140.99
04:22:29|44140.99
04:22:29|44140.99
04:22:30|44141.87
04:22:31|44141.87
04:22:32|44146.8
04:22:33|44146.8
04:22:34|44146.8
04:22:36|44146.8
04:22:36|44146.8
04:22:37|44146.8
04:22:38|44144.52
04:22:39|44150.38
04:22:41|44150.38
04:22:41|44150.38
04:22:43|44150.38
04:22:43|44149.58
04:22:44|44149.58
04:22:45|44149.58
04:22:46|44149.58
04:22:47|44149.58
04:22:49|44149.58
04:22:50|44149.59
04:22:50|44149.59
04:22:51|44135.42
04:22:52|44135.42
04:22:54|44139.67
04:22:54|44139.67
04:22:55|44139.67
04:22:57|44139.67
04:22:58|44139.67
04:22:58|44139.63
04:23:00|44139.63
04:23:01|44139.63
04:23:03|44139.63
04:23:03|44139.63
04:23:04|44136.34
04:23:06|44136.34
04:23:07|44136.34
04:23:08|44136.34
04:23:09|44136.34
04:23:11|44136.34
04:23:11|44129.64
04:23:12|44127.3
04:23:14|44127.3
04:23:15|44127.3
04:23:16|44125.18
04:23:19|44125.18
04:23:20|44125.18
04:23:21|44125.18
04:23:23|44125.33
04:23:24|44125.33
04:23:24|44125.33
04:23:25|44125.33
04:23:26|44133.53
04:23:28|44133.51
04:23:29|44133.51
04:23:29|44133.51
04:23:30|44133.51
04:23:31|44133.51
04:23:32|44124.95
04:23:34|44124.95
04:23:35|44126.05
04:23:37|44126.05
04:23:38|44124.95
04:23:38|44124.95
04:23:40|44124.95
04:23:40|44124.95
04:23:41|44124.95
04:23:42|44115.79
04:23:44|44115.79
04:23:44|44115.79
04:23:45|44115.79
04:23:47|44115.79
04:23:48|44115.78
04:23:49|44115.78
04:23:50|44115.78
04:23:51|44115.78
04:23:52|44115.78
04:23:53|44116.65
04:23:54|44116.65
04:23:55|44116.65
04:23:56|44116.65
04:23:57|44116.65
04:23:58|44116.65
04:23:59|44116.66
04:24:00|44116.66
04:24:02|44121.45
04:24:03|44119.08
04:24:04|44121.99
04:24:05|44121.99
04:24:06|44121.99
04:24:07|44121.99
04:24:08|44121.99
04:24:09|44119.5
04:24:10|44119.5
04:24:12|44119.5
04:24:13|44119.5
04:24:15|44120.8
04:24:16|44120.8
04:24:17|44120.8
04:24:19|44125.4
04:24:20|44123.61
04:24:21|44123.61
04:24:22|44127.16
04:24:23|44133.17
04:24:24|44133.17
04:24:25|44133.65
04:24:26|44133.65
04:24:27|44133.65
04:24:28|44133.65
04:24:30|44133.65
04:24:31|44138.73
04:24:32|44138.73
04:24:34|44138.73
04:24:35|44138.73
04:24:37|44123.97
04:24:37|44123.97
04:24:39|44123.97
04:24:40|44123.97
04:24:41|44125.53
04:24:41|44125.53
04:24:43|44125.53
04:24:44|44125.53
04:24:45|44125.53
04:24:46|44126.27
04:24:46|44126.27
04:24:47|44126.51
04:24:48|44126.51
04:24:49|44126.51
04:24:51|44137.76
04:24:51|44137.76
04:24:53|44137.76
04:24:54|44137.76
04:24:54|44137.76
04:24:56|44137.76
04:24:57|44137.78
04:24:58|44137.78
04:24:59|44139.79
04:24:59|44139.79
04:25:02|44148.2
04:25:02|44148.2
04:25:04|44148.2
04:25:05|44148.2
04:25:06|44148.2
04:25:08|44145.27
04:25:09|44145.27
04:25:09|44145.27
04:25:11|44145.27
04:25:11|44145.27
04:25:12|44145.27
04:25:14|44140.31
04:25:14|44140.31
04:25:16|44140.31
04:25:17|44140.31
04:25:19|44133.77
04:25:20|44133.77
04:25:21|44133.77
04:25:22|44133.77
04:25:24|44133.78
04:25:26|44133.78
04:25:27|44133.78
04:25:28|44133.78
04:25:28|44135.84
04:25:29|44135.85
04:25:30|44135.85
04:25:32|44135.85
04:25:33|44135.85
04:25:33|44135.49
04:25:35|44135.49
04:25:36|44135.51
04:25:38|44135.51
04:25:39|44136.24
04:25:40|44136.24
04:25:41|44136.24
04:25:41|44136.24
04:25:42|44136.24
04:25:43|44136.24
04:25:45|44138.9
04:25:45|44138.9
04:25:46|44138.9
04:25:48|44138.9
04:25:49|44138.9
04:25:50|44139.74
04:25:50|44139.74
04:25:52|44141.62
04:25:52|44141.62
04:25:53|44141.62
04:25:55|44133.93
04:25:56|44133.93
04:25:57|44133.93
04:25:57|44133.93
04:25:59|44133.93
04:25:59|44133.93
04:26:01|44147.2
04:26:03|44148.2
04:26:03|44148.2
04:26:04|44148.2
04:26:05|44151.12
04:26:06|44151.05
04:26:07|44151.05
04:26:09|44151.05
04:26:09|44151.05
04:26:10|44151.05
04:26:12|44151.05
04:26:13|44151.05
04:26:14|44151.05
04:26:15|44151.05
04:26:17|44151.05
04:26:18|44151.05
04:26:19|44151.05
04:26:20|44151.05
04:26:22|44151.18
04:26:22|44151.18
04:26:24|44151.18
04:26:25|44151.18
04:26:26|44152.82
04:26:27|44152.99
04:26:29|44152.99
04:26:30|44157.87
04:26:31|44157.87
04:26:32|44159.01
04:26:33|44159.01
04:26:34|44159.01
04:26:35|44154.84
04:26:36|44154.84
04:26:37|44154.84
04:26:39|44151.04
04:26:40|44151.04
04:26:41|44150.72
04:26:42|44150.72
04:26:43|44144.35
04:26:44|44146.39
04:26:45|44146.39
04:26:46|44146.39
04:26:47|44146.39
04:26:47|44148.79
04:26:49|44148.79
04:26:50|44148.79
04:26:51|44148.79
04:26:52|44148.79
04:26:52|44148.79
04:26:54|44147.03
04:26:55|44147.03
04:26:56|44147.03
04:26:57|44147.03
04:26:58|44147.03
04:26:59|44147.03
04:26:59|44147.03
04:27:01|44147.03
04:27:02|44147.03
04:27:03|44147.03
04:27:03|44147.03
04:27:05|44147.03
04:27:06|44147.03
04:27:07|44147.03
04:27:08|44147.03
04:27:09|44147.03
04:27:10|44147.03
04:27:11|44147.03
04:27:12|44147.03
04:27:13|44139.12
04:27:14|44139.12
04:27:15|44138.05
04:27:16|44138.05
04:27:18|44138.05
04:27:20|44138.05
04:27:20|44138.05
04:27:21|44138.05
04:27:24|44138.05
04:27:25|44140.25
04:27:26|44140.81
04:27:26|44140.81
04:27:28|44140.81
04:27:30|44140.81
04:27:30|44140.81
04:27:31|44146.36
04:27:32|44146.36
04:27:33|44146.36
04:27:34|44146.36
04:27:35|44146.36
04:27:36|44151.33
04:27:37|44151.33
04:27:38|44151.33
04:27:39|44151.33
04:27:40|44151.33
04:27:41|44155.9
04:27:42|44157.66
04:27:43|44157.66
04:27:44|44157.66
04:27:45|44157.66
04:27:46|44152.87
04:27:48|44152.87
04:27:48|44152.87
04:27:50|44152.87
04:27:50|44157.65
04:27:52|44157.65
04:27:53|44157.65
04:27:53|44153.51
04:27:54|44153.51
04:27:55|44153.51
04:27:56|44153.51
04:27:57|44144.97
04:27:58|44144.97
04:28:00|44144.97
04:28:01|44144.97
04:28:03|44145.19
04:28:04|44145.19
04:28:04|44145.19
04:28:06|44145.19
04:28:07|44145.19
04:28:07|44146.49
04:28:08|44146.49
04:28:09|44146.49
04:28:11|44146.49
04:28:12|44146.49
04:28:13|44146.49
04:28:15|44145.94
04:28:16|44146.53
04:28:16|44146.53
04:28:18|44146.53
04:28:20|44148.01
04:28:21|44148.01
04:28:22|44148.01
04:28:23|44148.01
04:28:24|44150.57
04:28:25|44150.57
04:28:25|44150.57
04:28:28|44150.57
04:28:28|44150.57
04:28:29|44148.02
04:28:30|44148.02
04:28:31|44148.02
04:28:33|44148.02
04:28:34|44148.02
04:28:34|44138.52
04:28:35|44138.52
04:28:36|44138.52
04:28:37|44138.52
04:28:39|44138.52
04:28:40|44138.21
04:28:41|44138.21
04:28:42|44138.21
04:28:43|44138.21
04:28:44|44138.21
04:28:45|44138.88
04:28:46|44132.3
04:28:48|44132.3
04:28:49|44132.3
04:28:50|44132.3
04:28:51|44134.92
04:28:52|44134.92
04:28:52|44134.92
04:28:53|44134.92
04:28:54|44134.92
04:28:56|44135.41
04:28:57|44135.41
04:28:57|44135.41
04:28:58|44135.41
04:29:00|44134.92
04:29:01|44134.92
04:29:01|44134.92
04:29:02|44134.92
04:29:03|44134.92
04:29:04|44134.92
04:29:05|44134.92
04:29:06|44130.4
04:29:08|44130.4
04:29:10|44130.4
04:29:10|44130.4
04:29:11|44133.79
04:29:12|44133.79
04:29:13|44133.79
04:29:15|44133.79
04:29:15|44133.79
04:29:16|44142.67
04:29:18|44142.67
04:29:20|44142.67
04:29:21|44142.67
04:29:22|44154.63
04:29:24|44150.19
04:29:26|44150.19
04:29:27|44150.19
04:29:28|44149.11
04:29:29|44149.11
04:29:30|44149.11
04:29:31|44149.11
04:29:33|44149.11
04:29:34|44148.9
04:29:35|44148.9
04:29:36|44148.9
04:29:37|44148.9
04:29:39|44146.53
04:29:40|44146.53
04:29:41|44146.53
04:29:42|44145.44
04:29:43|44138.06
04:29:44|44138.06
04:29:45|44138.06
04:29:46|44138.06
04:29:47|44138.06
04:29:48|44136.78
04:29:49|44136.77
04:29:50|44136.78
04:29:52|44136.78
04:29:52|44136.78
04:29:53|44136.78
04:29:54|44142.48
04:29:55|44142.48
04:29:56|44142.48
04:29:57|44142.48
04:29:58|44142.48
04:30:00|44139.22
04:30:00|44139.22
04:30:01|44139.22
04:30:03|44139.22
04:30:04|44149.09
04:30:05|44151.25
04:30:06|44151.25
04:30:07|44151.25
04:30:08|44151.25
04:30:09|44151.25
04:30:10|44150.48
04:30:11|44150.48
04:30:12|44150.48
04:30:13|44158.44
04:30:14|44158.44
04:30:15|44153.27
04:30:16|44153.27
04:30:17|44153.27
04:30:18|44157.96
04:30:19|44170.29
04:30:20|44170.29
04:30:22|44177.72
04:30:23|44177.72
04:30:25|44177.72
04:30:27|44173.31
04:30:28|44173.31
04:30:28|44173.31
04:30:29|44173.31
04:30:31|44170.02
04:30:32|44170.02
04:30:34|44170.02
04:30:34|44170.02
04:30:35|44170.02
04:30:37|44171.01
04:30:37|44171.
04:30:39|44171.
04:30:39|44171.
04:30:41|44171.
04:30:41|44142.56
04:30:42|44142.67
04:30:45|44144.91
04:30:45|44144.9
04:30:46|44144.9
04:30:48|44141.86
04:30:49|44141.86
04:30:50|44141.86
04:30:51|44141.86
04:30:52|44141.86
04:30:53|44138.33
04:30:54|44138.33
04:30:55|44138.33
04:30:56|44138.33
04:30:57|44138.33
04:30:58|44138.79
04:30:59|44138.79
04:31:00|44138.79
04:31:01|44138.79
04:31:02|44138.79
04:31:03|44138.33
04:31:04|44138.33
04:31:06|44138.33
04:31:07|44138.33
04:31:08|44133.07
04:31:09|44139.29
04:31:10|44139.29
04:31:12|44139.29
04:31:12|44150.32
04:31:14|44144.46
04:31:14|44144.46
04:31:16|44144.46
04:31:17|44144.46
04:31:18|44144.46
04:31:18|44144.46
04:31:20|44135.16
04:31:21|44135.16
04:31:21|44135.16
04:31:24|44135.16
04:31:24|44139.76
04:31:25|44139.76
04:31:26|44139.76
04:31:27|44139.76
04:31:28|44139.76
04:31:29|44142.38
04:31:30|44142.38
04:31:31|44142.38
04:31:32|44142.38
04:31:34|44142.38
04:31:35|44138.85
04:31:36|44138.85
04:31:37|44138.85
04:31:38|44138.85
04:31:39|44138.85
04:31:40|44138.85
04:31:41|44138.85
04:31:42|44138.85
04:31:43|44138.85
04:31:45|44138.85
04:31:47|44140.15
04:31:47|44140.15
04:31:48|44140.2
04:31:49|44150.45
04:31:50|44157.95
04:31:51|44157.95
04:31:52|44157.95
04:31:53|44157.95
04:31:55|44157.95
04:31:55|44157.95
04:31:56|44162.17
04:31:57|44162.17
04:31:59|44162.18
04:31:59|44162.18
04:32:00|44162.18
04:32:02|44162.17
04:32:03|44162.17
04:32:04|44162.17
04:32:05|44162.17
04:32:07|44145.49
04:32:08|44145.49
04:32:09|44145.49
04:32:10|44145.49
04:32:11|44145.49
04:32:12|44150.78
04:32:13|44150.78
04:32:14|44150.79
04:32:15|44150.79
04:32:16|44150.79
04:32:17|44149.4
04:32:18|44152.99
04:32:19|44152.99
04:32:20|44152.99
04:32:21|44152.99
04:32:23|44149.44
04:32:25|44149.44
04:32:25|44149.44
04:32:27|44149.44
04:32:27|44149.44
04:32:29|44149.66
04:32:30|44149.66
04:32:31|44149.66
04:32:32|44149.66
04:32:33|44151.36
04:32:34|44151.36
04:32:35|44151.36
04:32:36|44151.35
04:32:37|44151.35
04:32:38|44141.63
04:32:39|44141.63
04:32:40|44141.63
04:32:41|44141.63
04:32:42|44141.63
04:32:44|44145.11
04:32:45|44147.96
04:32:45|44147.96
04:32:47|44147.96
04:32:48|44147.96
04:32:49|44155.08
04:32:50|44157.39
04:32:51|44157.39
04:32:51|44157.39
04:32:53|44157.39
04:32:53|44157.39
04:32:55|44161.56
04:32:56|44161.56
04:32:56|44161.56
04:32:57|44161.56
04:32:59|44161.56
04:33:00|44163.49
04:33:01|44163.49
04:33:01|44163.49
04:33:03|44163.49
04:33:05|44163.49
04:33:06|44162.3
04:33:07|44164.19
04:33:08|44164.19
04:33:09|44164.19
04:33:10|44164.19
04:33:10|44161.86
04:33:13|44171.67
04:33:13|44173.13
04:33:15|44173.13
04:33:16|44174.43
04:33:16|44174.43
04:33:18|44174.43
04:33:18|44174.43
04:33:21|44174.43
04:33:22|44174.63
04:33:24|44174.63
04:33:25|44174.63
04:33:27|44171.49
04:33:29|44171.49
04:33:30|44166.19
04:33:32|44159.66
04:33:33|44159.66
04:33:34|44159.66
04:33:35|44159.66
04:33:36|44159.64
04:33:38|44154.33
04:33:39|44154.33
04:33:39|44154.33
04:33:40|44154.33
04:33:42|44154.11
04:33:43|44154.11
04:33:44|44154.11
04:33:45|44154.11
04:33:46|44154.11
04:33:47|44154.11
04:33:48|44158.26
04:33:49|44158.26
04:33:50|44158.26
04:33:51|44158.26
04:33:52|44158.26
04:33:53|44161.69
04:33:54|44161.69
04:33:55|44161.69
04:33:56|44161.69
04:33:57|44161.69
04:33:58|44152.58
04:33:59|44152.58
04:34:00|44152.58
04:34:02|44152.58
04:34:03|44152.58
04:34:04|44152.58
04:34:05|44152.58
04:34:06|44152.58
04:34:07|44152.58
04:34:08|44152.58
04:34:09|44152.58
04:34:10|44152.18
04:34:12|44152.18
04:34:12|44152.18
04:34:13|44152.18
04:34:14|44152.18
04:34:16|44156.58
04:34:17|44156.58
04:34:18|44156.58
04:34:19|44156.58
04:34:20|44156.58
04:34:21|44159.12
04:34:22|44159.12
04:34:23|44154.78
04:34:25|44154.78
04:34:27|44153.45
04:34:27|44153.45
04:34:29|44153.45
04:34:30|44153.45
04:34:31|44153.35
04:34:31|44153.35
04:34:34|44153.35
04:34:35|44153.35
04:34:35|44153.35
04:34:36|44154.69
04:34:37|44154.69
04:34:39|44154.69
04:34:41|44153.35
04:34:42|44156.4
04:34:43|44157.11
04:34:44|44157.11
04:34:45|44157.11
04:34:45|44157.11
04:34:46|44154.32
04:34:47|44154.32
04:34:49|44154.32
04:34:50|44154.32
04:34:50|44154.32
04:34:51|44158.11
04:34:53|44153.97
04:34:54|44153.97
04:34:55|44153.97
04:34:56|44155.91
04:34:57|44155.91
04:34:58|44153.79
04:34:59|44153.79
04:35:00|44153.79
04:35:02|44153.79
04:35:02|44155.08
04:35:04|44155.08
04:35:06|44155.08
04:35:06|44155.08
04:35:07|44155.08
04:35:08|44152.18
04:35:09|44152.18
04:35:10|44152.18
04:35:11|44152.18
04:35:13|44152.18
04:35:13|44152.58
04:35:15|44152.58
04:35:15|44152.58
04:35:17|44152.58
04:35:19|44152.58
04:35:20|44152.53
04:35:21|44152.53
04:35:23|44157.75
04:35:23|44157.75
04:35:24|44164.86
04:35:26|44164.86
04:35:27|44164.86
04:35:28|44164.86
04:35:29|44168.14
04:35:30|44168.15
04:35:31|44168.15
04:35:32|44168.15
04:35:33|44168.15
04:35:35|44169.32
04:35:36|44169.32
04:35:37|44169.32
04:35:38|44169.32
04:35:40|44169.32
04:35:40|44169.92
04:35:43|44169.92
04:35:44|44169.92
04:35:45|44169.92
04:35:46|44175.27
04:35:47|44175.27
04:35:48|44175.27
04:35:49|44175.27
04:35:50|44175.27
04:35:51|44179.01
04:35:52|44179.01
04:35:53|44179.01
04:35:54|44179.01
04:35:55|44183.35
04:35:56|44188.51
04:35:57|44188.51
04:35:58|44188.51
04:35:59|44188.51
04:36:00|44188.51
04:36:01|44188.51
04:36:02|44188.51
04:36:03|44188.51
04:36:04|44184.53
04:36:05|44184.53
04:36:06|44183.83
04:36:07|44179.23
04:36:08|44179.23
04:36:10|44179.23
04:36:10|44179.23
04:36:12|44179.23
04:36:13|44176.56
04:36:14|44176.56
04:36:15|44176.56
04:36:16|44176.56
04:36:17|44176.56
04:36:18|44175.01
04:36:19|44180.15
04:36:20|44180.15
04:36:21|44180.15
04:36:22|44182.54
04:36:23|44178.12
04:36:24|44178.12
04:36:25|44178.12
04:36:27|44178.12
04:36:27|44178.12
04:36:29|44174.5
04:36:30|44174.5
04:36:32|44175.5
04:36:32|44175.5
04:36:34|44177.73
04:36:34|44177.73
04:36:35|44177.73
04:36:37|44177.73
04:36:37|44177.73
04:36:39|44185.3
04:36:40|44185.3
04:36:41|44185.3
04:36:41|44185.3
04:36:42|44185.3
04:36:43|44180.73
04:36:45|44180.73
04:36:46|44180.73
04:36:46|44180.73
04:36:47|44180.73
04:36:49|44180.73
04:36:50|44182.14
04:36:50|44182.14
04:36:52|44182.14
04:36:52|44182.14
04:36:53|44182.14
04:36:54|44184.13
04:36:56|44184.13
04:36:56|44184.13
04:36:57|44184.13
04:36:59|44184.13
04:36:59|44184.13
04:37:00|44184.13
04:37:01|44184.13
04:37:03|44184.13
04:37:03|44184.13
04:37:05|44184.13
04:37:05|44184.14
04:37:07|44184.14
04:37:08|44184.14
04:37:10|44186.34
04:37:10|44186.34
04:37:11|44186.34
04:37:12|44186.34
04:37:14|44186.34
04:37:15|44186.34
04:37:16|44190.29
04:37:16|44190.29
04:37:17|44194.46
04:37:19|44194.46
04:37:19|44194.46
04:37:20|44191.92
04:37:21|44191.92
04:37:23|44191.92
04:37:24|44191.92
04:37:25|44191.92
04:37:26|44191.92
04:37:27|44188.45
04:37:29|44198.27
04:37:30|44199.85
04:37:31|44199.85
04:37:34|44199.85
04:37:35|44198.27
04:37:36|44198.27
04:37:36|44198.27
04:37:37|44205.42
04:37:39|44203.76
04:37:40|44201.05
04:37:41|44201.05
04:37:42|44201.13
04:37:43|44201.13
04:37:44|44201.13
04:37:45|44201.13
04:37:46|44201.13
04:37:47|44212.11
04:37:48|44212.11
04:37:49|44212.11
04:37:50|44212.12
04:37:51|44212.12
04:37:52|44212.78
04:37:53|44212.78
04:37:54|44212.78
04:37:55|44212.78
04:37:56|44212.78
04:37:57|44212.78
04:37:58|44212.65
04:37:59|44212.65
04:38:00|44212.65
04:38:01|44212.65
04:38:03|44212.65
04:38:03|44209.61
04:38:05|44209.61
04:38:06|44209.61
04:38:07|44209.61
04:38:08|44218.4
04:38:09|44213.54
04:38:10|44213.54
04:38:11|44213.54
04:38:13|44213.54
04:38:13|44213.54
04:38:15|44213.07
04:38:16|44213.07
04:38:17|44213.07
04:38:19|44213.07
04:38:19|44213.03
04:38:21|44213.02
04:38:23|44213.02
04:38:23|44213.57
04:38:25|44213.57
04:38:26|44213.57
04:38:26|44238.47
04:38:27|44247.18
04:38:29|44236.19
04:38:31|44236.34
04:38:31|44235.5
04:38:33|44235.5
04:38:33|44228.76
04:38:35|44228.76
04:38:37|44228.76
04:38:38|44228.76
04:38:39|44217.77
04:38:39|44217.77
04:38:40|44217.77
04:38:41|44217.77
04:38:43|44217.77
04:38:43|44217.77
04:38:46|44217.77
04:38:46|44217.77
04:38:47|44217.77
04:38:48|44228.81
04:38:50|44228.81
04:38:50|44257.63
04:38:51|44258.55
04:38:52|44258.55
04:38:53|44251.81
04:38:54|44256.56
04:38:55|44248.64
04:38:56|44248.64
04:38:57|44248.64
04:38:58|44248.64
04:38:59|44249.32
04:39:01|44249.32
04:39:01|44249.32
04:39:02|44249.32
04:39:03|44249.32
04:39:04|44249.32
04:39:06|44249.32
04:39:06|44247.9
04:39:08|44247.39
04:39:09|44247.39
04:39:10|44247.39
04:39:10|44247.39
04:39:12|44246.1
04:39:12|44246.1
04:39:13|44246.1
04:39:15|44246.1
04:39:16|44246.1
04:39:16|44247.74
04:39:18|44247.74
04:39:18|44247.74
04:39:20|44247.74
04:39:21|44247.74
04:39:22|44247.74
04:39:23|44247.74
04:39:24|44247.74
04:39:25|44247.74
04:39:25|44247.74
04:39:27|44247.8
04:39:28|44247.8
04:39:30|44247.8
04:39:30|44247.8
04:39:31|44249.01
04:39:33|44279.59
04:39:34|44277.49
04:39:36|44273.86
04:39:37|44273.86
04:39:37|44273.86
04:39:38|44259.27
04:39:40|44259.27
04:39:41|44259.27
04:39:43|44259.27
04:39:44|44259.27
04:39:44|44259.27
04:39:46|44259.27
04:39:47|44264.64
04:39:47|44264.64
04:39:49|44264.64
04:39:50|44264.64
04:39:51|44264.64
04:39:51|44264.64
04:39:52|44259.03
04:39:53|44259.03
04:39:55|44259.03
04:39:55|44259.03
04:39:57|44259.03
04:39:57|44262.87
04:39:59|44262.87
04:39:59|44262.87
04:40:00|44262.87
04:40:02|44262.89
04:40:03|44259.56
04:40:04|44259.56
04:40:05|44259.56
04:40:07|44262.06
04:40:07|44262.06
04:40:09|44259.55
04:40:11|44259.55
04:40:11|44259.55
04:40:13|44259.55
04:40:13|44259.55
04:40:14|44255.99
04:40:15|44255.99
04:40:17|44257.39
04:40:17|44250.3
04:40:18|44250.3
04:40:19|44250.3
04:40:20|44247.06
04:40:21|44247.06
04:40:22|44247.06
04:40:23|44247.06
04:40:24|44247.06
04:40:25|44255.15
04:40:26|44261.58
04:40:27|44261.58
04:40:28|44261.58
04:40:30|44262.21
04:40:32|44248.41
04:40:33|44248.41
04:40:35|44258.01
04:40:36|44258.01
04:40:37|44252.57
04:40:39|44252.57
04:40:40|44252.57
04:40:42|44252.57
04:40:43|44252.57
04:40:44|44252.57
04:40:45|44252.57
04:40:45|44234.39
04:40:48|44234.39
04:40:49|44234.39
04:40:50|44234.39
04:40:51|44234.39
04:40:52|44234.39
04:40:53|44234.39
04:40:53|44234.39
04:40:54|44234.39
04:40:56|44237.11
04:40:57|44237.11
04:40:57|44237.11
04:40:59|44237.11
04:41:00|44237.11
04:41:02|44237.11
04:41:03|44237.11
04:41:04|44237.11
04:41:05|44237.11
04:41:06|44237.11
04:41:07|44237.11
04:41:08|44237.11
04:41:09|44230.88
04:41:10|44230.88
04:41:11|44230.88
04:41:12|44230.88
04:41:13|44230.88
04:41:15|44230.88
04:41:16|44243.6
04:41:17|44243.6
04:41:18|44243.6
04:41:20|44243.6
04:41:21|44243.6
04:41:22|44243.6
04:41:23|44243.6
04:41:24|44243.6
04:41:25|44239.43
04:41:25|44239.43
04:41:28|44239.43
04:41:28|44239.43
04:41:30|44246.28
04:41:32|44246.28
04:41:32|44246.28
04:41:34|44246.28
04:41:34|44246.28
04:41:36|44246.28
04:41:38|44247.49
04:41:40|44247.49
04:41:41|44247.49
04:41:41|44247.49
04:41:43|44250.86
04:41:45|44250.91
04:41:46|44250.91
04:41:47|44250.91
04:41:48|44250.91
04:41:49|44250.91
04:41:50|44250.91
04:41:52|44250.91
04:41:52|44250.91
04:41:53|44250.91
04:41:54|44250.91
04:41:55|44250.91
04:41:56|44250.91
04:41:57|44250.91
04:41:58|44250.91
04:41:59|44250.91
04:42:01|44250.91
04:42:02|44250.91
04:42:02|44250.91
04:42:04|44251.29
04:42:05|44251.29
04:42:06|44255.42
04:42:07|44255.42
04:42:08|44255.42
04:42:09|44255.42
04:42:10|44263.27
04:42:11|44263.27
04:42:12|44268.85
04:42:13|44268.85
04:42:14|44268.85
04:42:16|44270.5
04:42:17|44270.5
04:42:18|44270.5
04:42:19|44246.79
04:42:20|44236.73
04:42:20|44236.73
04:42:22|44236.73
04:42:23|44236.73
04:42:24|44236.73
04:42:25|44236.73
04:42:26|44236.73
04:42:27|44236.73
04:42:28|44236.73
04:42:29|44236.73
04:42:30|44236.73
04:42:31|44236.73
04:42:32|44236.73
04:42:33|44225.13
04:42:34|44225.13
04:42:35|44225.13
04:42:36|44225.13
04:42:37|44225.13
04:42:38|44225.13
04:42:39|44225.13
04:42:40|44220.12
04:42:41|44220.12
04:42:42|44244.14
04:42:44|44224.21
04:42:45|44235.01
04:42:47|44235.01
04:42:48|44235.01
04:42:48|44235.01
04:42:50|44235.01
04:42:51|44235.01
04:42:51|44235.01
04:42:53|44235.01
04:42:53|44235.01
04:42:55|44235.01
04:42:56|44235.01
04:42:57|44235.01
04:42:58|44235.01
04:42:58|44235.01
04:43:00|44235.01
04:43:02|44235.01
04:43:03|44235.01
04:43:04|44235.01
04:43:04|44235.01
04:43:06|44235.01
04:43:07|44235.01
04:43:08|44235.01
04:43:09|44235.01
04:43:10|44235.01
04:43:11|44235.01
04:43:12|44235.01
04:43:13|44235.01
04:43:14|44235.01
04:43:15|44235.01
04:43:17|44235.01
04:43:17|44235.01
04:43:18|44225.07
04:43:19|44228.48
04:43:20|44228.48
04:43:21|44228.48
04:43:23|44228.48
04:43:24|44228.48
04:43:25|44228.48
04:43:26|44228.48
04:43:27|44227.86
04:43:28|44228.19
04:43:30|44230.14
04:43:31|44230.14
04:43:32|44230.14
04:43:33|44230.14
04:43:34|44230.14
04:43:35|44230.14
04:43:36|44230.14
04:43:37|44230.14
04:43:39|44230.14
04:43:41|44230.14
04:43:42|44230.14
04:43:43|44230.14
04:43:44|44230.14
04:43:45|44230.14
04:43:46|44230.14
04:43:47|44230.14
04:43:48|44230.14
04:43:49|44230.14
04:43:51|44230.11
04:43:51|44230.11
04:43:53|44230.11
04:43:53|44230.11
04:43:55|44230.11
04:43:55|44230.11
04:43:57|44230.11
04:43:57|44230.11
04:43:59|44230.11
04:43:59|44230.11
04:44:00|44230.11
04:44:02|44231.56
04:44:03|44248.99
04:44:05|44248.99
04:44:06|44248.99
04:44:07|44248.47
04:44:08|44248.47
04:44:08|44248.47
04:44:10|44248.47
04:44:11|44237.81
04:44:12|44237.81
04:44:13|44237.81
04:44:14|44237.81
04:44:15|44237.81
04:44:16|44237.81
04:44:17|44237.81
04:44:18|44246.77
04:44:19|44246.77
04:44:20|44246.77
04:44:21|44248.53
04:44:22|44248.53
04:44:23|44248.53
04:44:25|44248.53
04:44:26|44248.99
04:44:26|44249.
04:44:27|44249.
04:44:28|44248.99
04:44:30|44248.99
04:44:31|44248.99
04:44:31|44264.45
04:44:32|44264.45
04:44:35|44260.
04:44:35|44260.
04:44:36|44260.
04:44:37|44260.
04:44:39|44260.
04:44:40|44260.
04:44:41|44260.
04:44:42|44260.
04:44:43|44260.
04:44:44|44260.
04:44:45|44260.
04:44:47|44260.
04:44:48|44260.
04:44:50|44260.
04:44:51|44260.
04:44:53|44254.82
04:44:53|44254.82
04:44:54|44254.82
04:44:56|44254.82
04:44:56|44254.82
04:44:58|44254.82
04:44:59|44254.82
04:45:00|44254.82
04:45:02|44254.82
04:45:03|44254.82
04:45:04|44236.85
04:45:05|44236.85
04:45:06|44236.85
04:45:08|44236.85
04:45:10|44236.85
04:45:10|44236.85
04:45:11|44236.85
04:45:13|44236.85
04:45:14|44236.85
04:45:15|44236.85
04:45:17|44236.85
04:45:18|44236.85
04:45:18|44236.85
04:45:20|44236.85
04:45:22|44236.85
04:45:22|44232.37
04:45:23|44232.37
04:45:24|44232.37
04:45:25|44232.37
04:45:26|44232.37
04:45:27|44232.37
04:45:28|44232.37
04:45:29|44232.37
04:45:31|44232.37
04:45:32|44232.37
04:45:34|44232.37
04:45:35|44232.37
04:45:37|44232.37
04:45:38|44232.37
04:45:39|44232.37
04:45:40|44232.37
04:45:40|44232.37
04:45:41|44232.37
04:45:43|44232.37
04:45:44|44232.37
04:45:44|44232.37
04:45:45|44232.37
04:45:46|44252.73
04:45:48|44252.73
04:45:48|44252.73
04:45:49|44252.73
04:45:51|44252.73
04:45:51|44252.73
04:45:52|44252.73
04:45:53|44252.73
04:45:54|44252.73
04:45:55|44277.85
04:45:56|44283.3
04:45:57|44283.3
04:45:58|44270.79
04:45:59|44270.79
04:46:02|44270.79
04:46:02|44270.79
04:46:04|44270.79
04:46:05|44270.79
04:46:07|44281.63
04:46:07|44283.3
04:46:10|44283.3
04:46:10|44283.3
04:46:11|44275.09
04:46:13|44274.21
04:46:14|44274.21
04:46:15|44274.21
04:46:16|44274.21
04:46:17|44294.24
04:46:18|44294.24
04:46:19|44294.24
04:46:20|44294.24
04:46:21|44294.24
04:46:23|44283.92
04:46:23|44283.92
04:46:25|44283.92
04:46:26|44283.92
04:46:27|44286.24
04:46:28|44286.51
04:46:29|44286.51
04:46:30|44286.51
04:46:31|44286.51
04:46:32|44286.51
04:46:33|44286.51
04:46:34|44275.34
04:46:36|44275.34
04:46:36|44275.34
04:46:38|44275.34
04:46:40|44282.59
04:46:41|44282.59
04:46:42|44287.64
04:46:43|44287.64
04:46:44|44287.64
04:46:46|44287.64
04:46:46|44281.78
04:46:47|44281.78
04:46:48|44281.78
04:46:49|44281.78
04:46:50|44281.78
04:46:51|44285.37
04:46:52|44285.37
04:46:53|44285.37
04:46:54|44285.37
04:46:55|44289.5
04:46:56|44289.5
04:46:57|44289.5
04:46:59|44289.5
04:46:59|44289.5
04:47:00|44289.5
04:47:01|44289.5
04:47:02|44289.5
04:47:03|44289.5
04:47:04|44289.5
04:47:05|44289.5
04:47:06|44289.5
04:47:08|44289.5
04:47:10|44289.5
04:47:10|44281.44
04:47:11|44278.97
04:47:12|44278.97
04:47:14|44278.97
04:47:16|44278.97
04:47:18|44293.97
04:47:18|44293.97
04:47:19|44293.97
04:47:21|44293.97
04:47:22|44292.36
04:47:23|44289.21
04:47:24|44289.21
04:47:25|44289.21
04:47:26|44289.21
04:47:27|44295.06
04:47:28|44295.06
04:47:29|44295.06
04:47:30|44295.06
04:47:31|44295.06
04:47:32|44295.06
04:47:33|44295.06
04:47:35|44295.06
04:47:36|44295.06
04:47:38|44295.06
04:47:39|44295.94
04:47:40|44295.94
04:47:41|44295.94
04:47:41|44295.94
04:47:42|44295.94
04:47:44|44295.94
04:47:45|44295.94
04:47:46|44295.94
04:47:46|44295.94
04:47:47|44295.94
04:47:49|44280.19
04:47:49|44280.03
04:47:51|44280.03
04:47:52|44280.03
04:47:53|44281.06
04:47:53|44281.06
04:47:54|44281.06
04:47:56|44281.06
04:47:57|44290.42
04:47:57|44290.42
04:47:59|44290.43
04:48:00|44290.43
04:48:01|44293.63
04:48:02|44292.2
04:48:04|44292.2
04:48:06|44295.36
04:48:07|44295.36
04:48:08|44292.76
04:48:09|44294.52
04:48:10|44297.56
04:48:11|44297.56
04:48:12|44297.56
04:48:13|44297.56
04:48:14|44293.09
04:48:15|44293.08
04:48:16|44293.08
04:48:17|44293.09
04:48:18|44293.09
04:48:19|44293.09
04:48:20|44293.09
04:48:21|44293.09
04:48:22|44293.09
04:48:24|44293.09
04:48:24|44294.3
04:48:25|44294.34
04:48:27|44293.58
04:48:28|44293.58
04:48:29|44293.58
04:48:30|44293.58
04:48:31|44293.58
04:48:32|44293.09
04:48:33|44293.09
04:48:34|44293.09
04:48:35|44293.09
04:48:36|44293.09
04:48:37|44293.09
04:48:39|44293.09
04:48:41|44286.98
04:48:41|44286.98
04:48:42|44286.98
04:48:44|44286.98
04:48:45|44286.98
04:48:46|44286.98
04:48:47|44286.98
04:48:48|44286.98
04:48:50|44290.92
04:48:51|44290.92
04:48:52|44294.64
04:48:53|44294.65
04:48:54|44294.65
04:48:55|44294.64
04:48:57|44294.64
04:48:57|44294.56
04:48:58|44294.56
04:48:59|44294.62
04:49:01|44297.45
04:49:01|44297.45
04:49:03|44297.91
04:49:04|44297.91
04:49:05|44297.91
04:49:06|44308.08
04:49:07|44308.08
04:49:08|44308.08
04:49:09|44308.08
04:49:10|44308.08
04:49:11|44308.08
04:49:12|44308.08
04:49:13|44327.55
04:49:14|44327.55
04:49:15|44327.55
04:49:16|44327.55
04:49:17|44327.55
04:49:18|44327.55
04:49:19|44327.55
04:49:20|44327.55
04:49:21|44327.55
04:49:23|44327.55
04:49:24|44327.55
04:49:25|44327.55
04:49:26|44327.55
04:49:27|44327.55
04:49:29|44327.55
04:49:29|44327.55
04:49:30|44327.55
04:49:31|44327.55
04:49:32|44321.44
04:49:33|44321.44
04:49:35|44319.21
04:49:35|44319.21
04:49:36|44319.21
04:49:37|44319.21
04:49:38|44319.21
04:49:39|44319.21
04:49:40|44319.21
04:49:42|44319.21
04:49:43|44307.23
04:49:44|44307.23
04:49:45|44307.23
04:49:46|44315.89
04:49:47|44315.89
04:49:48|44315.89
04:49:49|44315.89
04:49:50|44315.89
04:49:51|44315.89
04:49:52|44315.89
04:49:53|44321.43
04:49:55|44321.43
04:49:56|44321.43
04:49:57|44321.43
04:49:57|44321.43
04:49:58|44321.43
04:49:59|44321.38
04:50:01|44321.38
04:50:03|44331.3
04:50:03|44331.3
04:50:05|44331.3
04:50:06|44331.3
04:50:07|44331.3
04:50:07|44331.3
04:50:09|44331.3
04:50:10|44331.3
04:50:10|44331.3
04:50:11|44331.3
04:50:14|44331.3
04:50:15|44331.3
04:50:16|44331.3
04:50:17|44331.3
04:50:19|44331.3
04:50:20|44331.3
04:50:21|44331.3
04:50:22|44331.3
04:50:24|44293.04
04:50:24|44304.53
04:50:25|44304.53
04:50:26|44311.43
04:50:28|44311.43
04:50:28|44311.43
04:50:30|44311.43
04:50:31|44316.13
04:50:32|44316.09
04:50:33|44316.09
04:50:34|44313.73
04:50:35|44313.73
04:50:36|44313.73
04:50:37|44313.73
04:50:38|44313.73
04:50:39|44313.73
04:50:40|44313.73
04:50:41|44313.73
04:50:42|44313.73
04:50:43|44313.73
04:50:44|44313.73
04:50:45|44313.73
04:50:46|44313.73
04:50:48|44313.73
04:50:48|44313.73
04:50:49|44313.73
04:50:50|44313.73
04:50:51|44313.73
04:50:52|44313.73
04:50:54|44313.73
04:50:54|44313.73
04:50:55|44301.65
04:50:56|44301.65
04:50:57|44301.65
04:50:58|44301.65
04:51:00|44301.65
04:51:00|44309.51
04:51:01|44309.51
04:51:02|44309.51
04:51:03|44309.51
04:51:05|44309.51
04:51:05|44309.51
04:51:06|44309.51
04:51:08|44309.51
04:51:09|44309.51
04:51:10|44309.51
04:51:11|44309.51
04:51:12|44309.51
04:51:13|44326.99
04:51:14|44326.99
04:51:16|44327.35
04:51:17|44333.75
04:51:18|44328.55
04:51:19|44327.21
04:51:20|44327.21
04:51:21|44327.21
04:51:22|44327.21
04:51:24|44327.21
04:51:25|44321.27
04:51:27|44321.27
04:51:28|44321.27
04:51:29|44321.27
04:51:30|44321.27
04:51:31|44321.27
04:51:32|44321.27
04:51:33|44321.27
04:51:34|44321.27
04:51:35|44321.27
04:51:36|44321.27
04:51:37|44321.27
04:51:38|44321.27
04:51:39|44321.27
04:51:40|44321.27
04:51:41|44321.27
04:51:42|44321.27
04:51:43|44318.95
04:51:44|44318.95
04:51:46|44318.95
04:51:47|44321.41
04:51:48|44321.41
04:51:49|44327.84
04:51:50|44327.84
04:51:51|44327.84
04:51:52|44319.75
04:51:54|44319.75
04:51:55|44319.75
04:51:56|44319.75
04:51:57|44319.75
04:51:58|44319.75
04:51:59|44319.75
04:52:00|44320.91
04:52:01|44320.91
04:52:02|44320.91
04:52:03|44320.91
04:52:05|44326.88
04:52:06|44323.42
04:52:07|44323.42
04:52:08|44323.42
04:52:10|44323.42
04:52:12|44323.42
04:52:12|44323.42
04:52:13|44323.42
04:52:14|44323.42
04:52:15|44323.42
04:52:16|44323.42
04:52:17|44323.42
04:52:18|44323.42
04:52:20|44323.42
04:52:21|44323.42
04:52:22|44323.42
04:52:23|44323.42
04:52:24|44323.42
04:52:25|44323.42
04:52:26|44323.42
04:52:27|44323.42
04:52:28|44323.42
04:52:29|44319.9
04:52:30|44319.9
04:52:31|44319.9
04:52:32|44319.9
04:52:33|44319.9
04:52:34|44319.9
04:52:35|44319.9
04:52:36|44319.9
04:52:37|44319.9
04:52:38|44319.9
04:52:39|44319.9
04:52:40|44319.9
04:52:42|44319.9
04:52:44|44317.56
04:52:44|44317.56
04:52:46|44317.56
04:52:46|44317.56
04:52:47|44317.56
04:52:49|44317.56
04:52:51|44317.56
04:52:52|44317.56
04:52:52|44317.56
04:52:54|44317.56
04:52:54|44317.56
04:52:56|44317.56
04:52:57|44317.56
04:52:57|44314.77
04:52:59|44314.77
04:53:01|44314.77
04:53:02|44301.55
04:53:04|44301.55
04:53:05|44301.55
04:53:06|44301.55
04:53:07|44301.55
04:53:08|44301.55
04:53:09|44301.55
04:53:10|44301.55
04:53:11|44301.54
04:53:12|44301.87
04:53:13|44301.87
04:53:14|44301.87
04:53:15|44301.87
04:53:16|44301.87
04:53:17|44301.87
04:53:18|44301.87
04:53:19|44301.87
04:53:20|44301.87
04:53:22|44303.78
04:53:23|44307.85
04:53:23|44307.85
04:53:24|44307.85
04:53:25|44307.85
04:53:27|44307.85
04:53:28|44307.85
04:53:29|44307.85
04:53:30|44322.17
04:53:31|44322.42
04:53:32|44322.42
04:53:33|44322.42
04:53:34|44321.88
04:53:35|44321.88
04:53:35|44321.88
04:53:37|44321.88
04:53:37|44321.88
04:53:38|44321.88
04:53:40|44321.2
04:53:41|44321.2
04:53:42|44321.2
04:53:43|44321.2
04:53:45|44314.17
04:53:46|44324.95
04:53:47|44324.95
04:53:49|44324.95
04:53:50|44324.95
04:53:51|44305.12
04:53:52|44305.12
04:53:53|44305.12
04:53:54|44305.12
04:53:55|44305.12
04:53:56|44306.28
04:53:57|44306.28
04:53:58|44306.28
04:53:59|44307.07
04:54:00|44307.07
04:54:02|44307.07
04:54:02|44307.07
04:54:04|44307.07
04:54:06|44307.07
04:54:07|44314.93
04:54:09|44314.93
04:54:11|44307.52
04:54:12|44307.52
04:54:13|44307.52
04:54:14|44300.
04:54:15|44300.
04:54:16|44300.
04:54:18|44300.
04:54:18|44300.
04:54:19|44300.
04:54:20|44300.
04:54:21|44300.
04:54:23|44315.
04:54:23|44315.
04:54:24|44315.
04:54:25|44311.59
04:54:27|44311.59
04:54:27|44311.59
04:54:29|44311.59
04:54:29|44311.59
04:54:30|44311.59
04:54:31|44311.59
04:54:33|44311.59
04:54:33|44302.72
04:54:35|44302.72
04:54:36|44302.72
04:54:37|44302.72
04:54:39|44302.72
04:54:39|44302.72
04:54:40|44302.72
04:54:41|44302.72
04:54:43|44302.72
04:54:44|44302.72
04:54:45|44302.72
04:54:46|44302.72
04:54:47|44302.72
04:54:48|44302.72
04:54:49|44302.72
04:54:50|44302.72
04:54:51|44302.72
04:54:52|44302.72
04:54:53|44302.72
04:54:54|44310.93
04:54:55|44310.93
04:54:57|44310.93
04:54:58|44310.93
04:54:59|44310.93
04:55:00|44310.93
04:55:02|44310.93
04:55:04|44310.93
04:55:04|44310.93
04:55:06|44310.93
04:55:08|44309.83
04:55:09|44309.83
04:55:10|44309.83
04:55:11|44309.83
04:55:12|44304.67
04:55:13|44304.67
04:55:14|44304.67
04:55:15|44304.67
04:55:16|44304.67
04:55:17|44304.67
04:55:18|44304.67
04:55:19|44304.67
04:55:21|44304.67
04:55:22|44304.67
04:55:23|44304.67
04:55:24|44304.67
04:55:25|44304.67
04:55:26|44303.67
04:55:26|44303.67
04:55:27|44303.67
04:55:29|44303.67
04:55:30|44303.67
04:55:30|44302.72
04:55:32|44302.72
04:55:33|44300.01
04:55:34|44300.01
04:55:35|44300.01
04:55:36|44300.01
04:55:37|44307.58
04:55:38|44307.58
04:55:39|44310.35
04:55:40|44313.86
04:55:41|44313.86
04:55:41|44313.86
04:55:43|44313.86
04:55:44|44313.86
04:55:45|44313.86
04:55:47|44313.86
04:55:48|44313.86
04:55:49|44313.86
04:55:50|44313.86
04:55:51|44313.86
04:55:52|44313.86
04:55:54|44308.15
04:55:54|44308.15
04:55:55|44308.15
04:55:56|44308.15
04:55:57|44314.12
04:55:58|44314.44
04:55:59|44314.44
04:56:00|44314.44
04:56:01|44314.44
04:56:02|44311.16
04:56:03|44311.16
04:56:05|44311.16
04:56:06|44311.16
04:56:08|44311.16
04:56:09|44311.16
04:56:11|44311.16
04:56:12|44315.14
04:56:13|44315.14
04:56:14|44315.14
04:56:16|44315.14
04:56:17|44314.43
04:56:17|44314.43
04:56:19|44314.43
04:56:20|44324.37
04:56:21|44327.21
04:56:21|44327.21
04:56:23|44323.87
04:56:23|44323.87
04:56:24|44323.87
04:56:26|44317.15
04:56:28|44317.15
04:56:28|44317.15
04:56:29|44317.15
04:56:31|44317.11
04:56:31|44317.11
04:56:32|44317.11
04:56:33|44317.83
04:56:35|44317.83
04:56:35|44317.83
04:56:36|44317.83
04:56:37|44326.56
04:56:38|44326.56
04:56:39|44326.56
04:56:40|44326.56
04:56:41|44326.56
04:56:42|44328.79
04:56:43|44328.79
04:56:44|44328.79
04:56:46|44328.79
04:56:47|44328.79
04:56:47|44328.93
04:56:49|44328.93
04:56:50|44328.93
04:56:51|44328.93
04:56:53|44328.93
04:56:53|44325.55
04:56:55|44342.04
04:56:56|44328.57
04:56:57|44344.98
04:56:58|44345.3
04:56:59|44350.14
04:57:00|44347.49
04:57:01|44343.36
04:57:02|44343.36
04:57:04|44345.58
04:57:06|44345.58
04:57:07|44345.58
04:57:07|44345.58
04:57:09|44352.19
04:57:10|44352.19
04:57:11|44352.19
04:57:12|44352.19
04:57:14|44372.35
04:57:15|44370.42
04:57:16|44370.42
04:57:17|44370.42
04:57:18|44372.37
04:57:19|44372.37
04:57:20|44375.
04:57:21|44382.97
04:57:22|44378.33
04:57:23|44378.33
04:57:25|44388.99
04:57:25|44387.07
04:57:27|44387.07
04:57:27|44387.07
04:57:29|44387.07
04:57:30|44375.
04:57:30|44375.
04:57:32|44375.
04:57:33|44375.
04:57:33|44371.69
04:57:35|44371.69
04:57:36|44378.99
04:57:37|44378.99
04:57:37|44378.99
04:57:39|44385.29
04:57:39|44385.29
04:57:41|44388.34
04:57:41|44388.34
04:57:43|44388.34
04:57:44|44375.17
04:57:45|44375.17
04:57:46|44381.01
04:57:47|44381.01
04:57:49|44381.01
04:57:50|44381.01
04:57:50|44381.01
04:57:52|44378.42
04:57:53|44378.42
04:57:54|44378.42
04:57:55|44378.42
04:57:56|44378.42
04:57:57|44379.03
04:57:58|44378.63
04:57:59|44378.63
04:57:59|44378.63
04:58:02|44375.36
04:58:03|44375.36
04:58:03|44376.18
04:58:05|44378.38
04:58:05|44380.95
04:58:06|44383.16
04:58:07|44383.16
04:58:09|44377.
04:58:10|44377.
04:58:11|44375.91
04:58:13|44375.91
04:58:14|44375.91
04:58:15|44375.91
04:58:16|44375.91
04:58:17|44375.91
04:58:19|44375.91
04:58:20|44375.91
04:58:21|44375.91
04:58:21|44375.91
04:58:23|44375.91
04:58:23|44375.91
04:58:25|44387.11
04:58:26|44387.11
04:58:27|44387.11
04:58:27|44387.11
04:58:28|44387.11
04:58:29|44387.11
04:58:30|44387.11
04:58:32|44387.11
04:58:33|44387.11
04:58:33|44387.11
04:58:34|44387.11
04:58:35|44387.11
04:58:37|44383.31
04:58:39|44383.25
04:58:39|44383.25
04:58:40|44377.62
04:58:41|44380.69
04:58:42|44384.21
04:58:43|44386.76
04:58:44|44386.76
04:58:45|44386.76
04:58:46|44386.76
04:58:47|44377.83
04:58:48|44377.83
04:58:49|44377.83
04:58:50|44362.09
04:58:51|44362.09
04:58:52|44366.74
04:58:53|44366.74
04:58:54|44366.74
04:58:55|44366.74
04:58:57|44366.74
04:58:58|44366.74
04:58:59|44366.74
04:59:00|44361.57
04:59:01|44370.31
04:59:02|44374.19
04:59:04|44374.19
04:59:05|44373.88
04:59:06|44373.88
04:59:07|44373.88
04:59:09|44373.88
04:59:11|44375.93
04:59:11|44375.93
04:59:13|44386.03
04:59:15|44386.03
04:59:16|44386.03
04:59:17|44386.24
04:59:18|44386.24
04:59:19|44386.03
04:59:20|44386.03
04:59:21|44386.03
04:59:22|44386.03
04:59:23|44386.03
04:59:24|44386.03
04:59:25|44386.03
04:59:26|44386.03
04:59:27|44386.03
04:59:28|44386.03
04:59:29|44386.03
04:59:30|44391.86
04:59:31|44392.68
04:59:32|44392.68
04:59:33|44395.76
04:59:34|44395.76
04:59:35|44396.15
04:59:36|44397.55
04:59:37|44397.49
04:59:39|44397.49
04:59:39|44397.49
04:59:40|44397.49
04:59:42|44395.76
04:59:42|44395.76
04:59:44|44395.76
04:59:45|44395.76
04:59:45|44395.76
04:59:46|44395.93
04:59:48|44395.76
04:59:48|44395.76
04:59:50|44395.76
04:59:50|44395.76
04:59:52|44395.76
04:59:53|44395.76
04:59:53|44395.76
04:59:54|44395.76
04:59:55|44397.83
04:59:56|44395.76
04:59:58|44395.76
04:59:58|44395.76
05:00:00|44395.76
05:00:02|44395.76
05:00:03|44393.29
05:00:03|44400.49
05:00:05|44412.22
05:00:07|44391.82
05:00:08|44387.47
05:00:09|44387.47
05:00:10|44387.47
05:00:12|44388.92
05:00:13|44362.83
05:00:15|44363.95
05:00:15|44363.95
05:00:17|44363.95
05:00:18|44355.14
05:00:19|44355.14
05:00:20|44355.14
05:00:22|44351.94
05:00:23|44351.94
05:00:24|44359.68
05:00:25|44369.03
05:00:26|44369.03
05:00:27|44369.03
05:00:27|44369.03
05:00:29|44363.82
05:00:30|44363.82
05:00:31|44363.82
05:00:32|44363.82
05:00:34|44363.82
05:00:35|44358.2
05:00:36|44358.2
05:00:37|44358.2
05:00:38|44358.2
05:00:40|44358.2
05:00:40|44367.23
05:00:41|44367.23
05:00:42|44367.23
05:00:44|44367.23
05:00:45|44363.09
05:00:45|44363.09
05:00:47|44363.09
05:00:48|44363.09
05:00:48|44363.09
05:00:50|44357.81
05:00:51|44357.81
05:00:53|44357.81
05:00:54|44357.81
05:00:56|44345.9
05:00:57|44345.9
05:00:58|44371.19
05:00:59|44371.19
05:01:00|44371.19
05:01:01|44345.74
05:01:02|44345.74
05:01:03|44345.74
05:01:05|44345.74
05:01:05|44347.64
05:01:06|44347.64
05:01:08|44347.64
05:01:09|44339.98
05:01:10|44342.2
05:01:11|44344.52
05:01:13|44344.52
05:01:15|44346.01
05:01:15|44346.01
05:01:17|44331.15
05:01:18|44331.15
05:01:19|44328.13
05:01:20|44336.53
05:01:22|44336.53
05:01:23|44336.53
05:01:24|44336.53
05:01:25|44340.79
05:01:27|44340.79
05:01:28|44342.62
05:01:29|44342.62
05:01:30|44342.62
05:01:31|44350.41
05:01:32|44350.41
05:01:32|44350.41
05:01:34|44350.41
05:01:34|44364.07
05:01:36|44375.14
05:01:36|44371.61
05:01:38|44371.61
05:01:39|44382.93
05:01:40|44382.93
05:01:41|44371.99
05:01:41|44371.99
05:01:42|44378.27
05:01:44|44385.46
05:01:45|44385.46
05:01:46|44385.46
05:01:46|44373.49
05:01:47|44373.49
05:01:49|44368.79
05:01:49|44368.79
05:01:52|44368.79
05:01:53|44337.54
05:01:54|44337.54
05:01:55|44337.54
05:01:56|44360.15
05:01:57|44348.82
05:01:58|44348.82
05:01:59|44348.82
05:02:00|44351.51
05:02:02|44353.34
05:02:03|44352.66
05:02:05|44350.25
05:02:06|44348.78
05:02:07|44348.5
05:02:09|44348.5
05:02:10|44348.5
05:02:11|44348.64
05:02:12|44348.51
05:02:13|44348.5
05:02:14|44332.35
05:02:14|44332.35
05:02:16|44332.35
05:02:17|44332.35
05:02:17|44332.35
05:02:19|44332.35
05:02:21|44332.35
05:02:21|44332.35
05:02:23|44336.57
05:02:24|44333.06
05:02:25|44336.57
05:02:26|44336.57
05:02:27|44336.57
05:02:28|44329.48
05:02:29|44329.48
05:02:31|44325.23
05:02:32|44325.23
05:02:33|44325.23
05:02:33|44328.64
05:02:35|44329.44
05:02:36|44329.43
05:02:37|44329.43
05:02:38|44329.84
05:02:39|44329.84
05:02:40|44329.84
05:02:41|44333.56
05:02:42|44333.56
05:02:43|44333.56
05:02:44|44333.56
05:02:45|44313.09
05:02:46|44313.09
05:02:47|44313.09
05:02:48|44313.09
05:02:49|44313.09
05:02:50|44318.38
05:02:51|44320.33
05:02:53|44320.33
05:02:55|44321.6
05:02:56|44321.6
05:02:58|44321.6
05:02:59|44321.6
05:03:00|44328.25
05:03:02|44328.25
05:03:03|44332.88
05:03:04|44332.88
05:03:06|44342.71
05:03:07|44353.43
05:03:08|44353.14
05:03:09|44353.14
05:03:10|44353.44
05:03:11|44353.44
05:03:12|44353.44
05:03:13|44353.44
05:03:14|44353.44
05:03:15|44353.44
05:03:16|44353.82
05:03:17|44353.82
05:03:18|44353.82
05:03:19|44353.82
05:03:20|44353.82
05:03:21|44353.69
05:03:22|44353.69
05:03:23|44353.69
05:03:24|44353.69
05:03:25|44353.69
05:03:26|44352.94
05:03:27|44352.94
05:03:28|44352.94
05:03:29|44352.94
05:03:30|44352.94
05:03:31|44352.94
05:03:32|44348.99
05:03:33|44348.99
05:03:34|44348.99
05:03:35|44348.99
05:03:36|44348.99
05:03:37|44351.63
05:03:38|44351.63
05:03:39|44351.63
05:03:40|44351.63
05:03:41|44359.8
05:03:42|44359.79
05:03:43|44359.79
05:03:44|44359.79
05:03:45|44359.79
05:03:46|44359.79
05:03:47|44359.73
05:03:48|44359.73
05:03:49|44359.73
05:03:50|44359.73
05:03:51|44359.73
05:03:53|44353.83
05:03:53|44352.68
05:03:55|44352.68
05:03:57|44352.68
05:03:58|44352.09
05:04:00|44352.09
05:04:01|44352.09
05:04:02|44351.57
05:04:04|44354.76
05:04:04|44362.2
05:04:05|44356.99
05:04:06|44356.99
05:04:07|44356.99
05:04:09|44344.68
05:04:10|44344.68
05:04:11|44344.68
05:04:12|44344.68
05:04:14|44344.68
05:04:15|44351.79
05:04:16|44351.79
05:04:17|44351.79
05:04:18|44351.79
05:04:19|44353.67
05:04:20|44353.67
05:04:21|44353.67
05:04:22|44353.67
05:04:23|44353.67
05:04:24|44353.67
05:04:25|44353.67
05:04:26|44353.67
05:04:27|44353.67
05:04:28|44353.67
05:04:29|44353.67
05:04:30|44353.67
05:04:31|44353.67
05:04:32|44353.67
05:04:33|44353.67
05:04:34|44353.67
05:04:35|44351.3
05:04:36|44351.3
05:04:37|44351.3
05:04:38|44351.3
05:04:39|44351.3
05:04:40|44353.32
05:04:41|44344.1
05:04:42|44344.1
05:04:43|44344.1
05:04:44|44345.53
05:04:45|44339.
05:04:46|44340.31
05:04:47|44340.31
05:04:48|44340.31
05:04:49|44340.31
05:04:50|44340.31
05:04:51|44341.87
05:04:52|44341.87
05:04:53|44341.87
05:04:54|44341.87
05:04:55|44344.34
05:04:56|44343.28
05:04:57|44343.28
05:04:58|44343.28
05:04:59|44345.46
05:05:01|44345.46
05:05:02|44345.46
05:05:03|44345.46
05:05:04|44345.46
05:05:05|44345.46
05:05:07|44345.46
05:05:09|44345.46
05:05:09|44345.46
05:05:11|44320.31
05:05:12|44320.31
05:05:12|44320.31
05:05:14|44320.31
05:05:14|44320.31
05:05:15|44320.31
05:05:17|44320.31
05:05:18|44339.54
05:05:19|44339.54
05:05:20|44339.54
05:05:22|44339.54
05:05:23|44339.54
05:05:24|44339.54
05:05:24|44339.54
05:05:25|44339.54
05:05:26|44339.54
05:05:27|44339.54
05:05:29|44339.54
05:05:31|44339.54
05:05:31|44339.54
05:05:32|44339.54
05:05:33|44339.54
05:05:34|44339.54
05:05:35|44339.54
05:05:36|44339.54
05:05:38|44339.54
05:05:38|44318.71
05:05:39|44318.71
05:05:40|44318.71
05:05:41|44318.71
05:05:42|44318.71
05:05:43|44318.71
05:05:44|44326.62
05:05:45|44326.62
05:05:46|44326.62
05:05:47|44326.62
05:05:48|44328.35
05:05:49|44328.35
05:05:50|44328.35
05:05:51|44328.35
05:05:53|44328.35
05:05:53|44337.33
05:05:55|44337.33
05:05:55|44337.33
05:05:57|44337.33
05:05:58|44337.33
05:05:59|44337.33
05:06:00|44337.33
05:06:02|44337.33
05:06:02|44337.33
05:06:03|44337.33
05:06:05|44353.3
05:06:06|44353.3
05:06:06|44353.3
05:06:08|44353.3
05:06:09|44363.44
05:06:09|44363.44
05:06:11|44363.44
05:06:13|44363.44
05:06:13|44369.09
05:06:15|44369.09
05:06:16|44365.02
05:06:16|44365.02
05:06:18|44365.02
05:06:18|44365.02
05:06:20|44365.02
05:06:21|44364.22
05:06:21|44364.22
05:06:23|44364.22
05:06:24|44364.22
05:06:25|44364.22
05:06:25|44358.53
05:06:27|44358.53
05:06:27|44358.53
05:06:29|44358.53
05:06:30|44358.53
05:06:31|44354.65
05:06:32|44354.65
05:06:33|44354.65
05:06:34|44354.65
05:06:34|44354.65
05:06:36|44354.65
05:06:37|44354.65
05:06:37|44354.65
05:06:38|44354.65
05:06:40|44354.65
05:06:41|44354.65
05:06:42|44354.65
05:06:43|44354.65
05:06:44|44354.65
05:06:45|44354.65
05:06:46|44344.58
05:06:47|44346.74
05:06:47|44344.59
05:06:49|44349.58
05:06:50|44349.58
05:06:50|44349.58
05:06:52|44349.58
05:06:53|44352.11
05:06:54|44352.11
05:06:55|44352.11
05:06:57|44352.11
05:06:58|44352.11
05:06:59|44352.11
05:07:00|44352.11
05:07:01|44343.02
05:07:03|44343.02
05:07:05|44359.01
05:07:06|44359.01
05:07:07|44356.33
05:07:08|44356.33
05:07:09|44368.81
05:07:10|44374.36
05:07:11|44374.36
05:07:12|44371.29
05:07:13|44371.29
05:07:14|44371.29
05:07:15|44371.29
05:07:16|44371.29
05:07:17|44376.46
05:07:18|44377.71
05:07:19|44377.71
05:07:20|44380.39
05:07:21|44377.69
05:07:22|44373.71
05:07:23|44373.71
05:07:24|44382.78
05:07:25|44382.78
05:07:26|44382.78
05:07:27|44384.87
05:07:28|44384.87
05:07:29|44384.87
05:07:30|44384.87
05:07:31|44393.36
05:07:32|44393.36
05:07:33|44381.94
05:07:34|44381.94
05:07:35|44381.94
05:07:36|44381.94
05:07:37|44381.94
05:07:38|44384.22
05:07:40|44384.22
05:07:40|44388.06
05:07:42|44388.06
05:07:43|44391.68
05:07:44|44391.15
05:07:45|44391.15
05:07:45|44391.15
05:07:47|44391.15
05:07:47|44391.15
05:07:48|44390.21
05:07:49|44390.21
05:07:50|44390.21
05:07:51|44390.21
05:07:53|44390.21
05:07:53|44392.63
05:07:55|44392.63
05:07:56|44392.63
05:07:57|44392.63
05:07:58|44398.27
05:07:59|44391.89
05:08:00|44391.89
05:08:01|44391.89
05:08:02|44391.89
05:08:04|44392.81
05:08:06|44397.95
05:08:07|44397.95
05:08:07|44397.95
05:08:08|44397.95
05:08:10|44407.49
05:08:11|44406.19
05:08:12|44406.19
05:08:13|44406.19
05:08:14|44406.19
05:08:15|44406.25
05:08:16|44406.25
05:08:17|44406.25
05:08:18|44406.25
05:08:19|44406.25
05:08:20|44402.71
05:08:22|44402.71
05:08:22|44402.71
05:08:23|44402.71
05:08:24|44402.71
05:08:26|44398.14
05:08:28|44398.14
05:08:29|44398.14
05:08:29|44398.14
05:08:30|44405.93
05:08:33|44400.96
05:08:33|44400.96
05:08:34|44407.65
05:08:35|44407.65
05:08:36|44388.86
05:08:37|44388.86
05:08:38|44388.86
05:08:39|44396.11
05:08:40|44396.11
05:08:41|44386.06
05:08:42|44386.07
05:08:44|44393.87
05:08:44|44393.87
05:08:45|44393.87
05:08:46|44393.87
05:08:47|44389.47
05:08:48|44389.47
05:08:49|44389.47
05:08:50|44389.47
05:08:51|44389.47
05:08:52|44389.21
05:08:53|44389.21
05:08:54|44395.96
05:08:55|44397.33
05:08:56|44397.33
05:08:57|44397.33
05:08:58|44391.65
05:08:59|44394.4
05:09:00|44394.4
05:09:02|44394.4
05:09:04|44391.65
05:09:05|44391.65
05:09:07|44391.65
05:09:08|44397.49
05:09:09|44405.28
05:09:10|44405.28
05:09:11|44407.68
05:09:12|44413.8
05:09:12|44409.52
05:09:14|44409.52
05:09:14|44409.52
05:09:15|44409.52
05:09:16|44409.52
05:09:18|44409.52
05:09:18|44409.52
05:09:19|44405.66
05:09:20|44405.66
05:09:21|44405.66
05:09:23|44407.32
05:09:24|44393.24
05:09:24|44390.44
05:09:26|44390.44
05:09:27|44390.44
05:09:28|44390.44
05:09:30|44401.42
05:09:31|44401.42
05:09:32|44401.42
05:09:33|44401.42
05:09:34|44401.42
05:09:35|44403.56
05:09:36|44403.56
05:09:37|44403.57
05:09:38|44403.57
05:09:39|44403.57
05:09:40|44396.45
05:09:41|44400.54
05:09:42|44400.83
05:09:43|44400.83
05:09:44|44400.83
05:09:45|44400.83
05:09:46|44396.44
05:09:47|44396.44
05:09:48|44396.44
05:09:49|44405.15
05:09:50|44405.15
05:09:51|44403.62
05:09:52|44403.62
05:09:53|44403.62
05:09:54|44403.62
05:09:55|44403.62
05:09:56|44403.62
05:09:57|44404.15
05:09:58|44404.15
05:10:00|44404.15
05:10:02|44404.15
05:10:02|44401.24
05:10:04|44401.24
05:10:05|44414.41
05:10:07|44414.41
05:10:07|44408.41
05:10:10|44408.41
05:10:10|44408.41
05:10:12|44409.64
05:10:13|44409.64
05:10:14|44409.64
05:10:15|44409.64
05:10:16|44397.75
05:10:17|44401.19
05:10:18|44401.19
05:10:19|44401.19
05:10:21|44401.19
05:10:22|44401.19
05:10:23|44401.35
05:10:24|44408.03
05:10:25|44408.03
05:10:26|44408.03
05:10:27|44408.03
05:10:28|44408.03
05:10:29|44397.76
05:10:30|44397.76
05:10:32|44397.76
05:10:33|44407.49
05:10:33|44407.49
05:10:34|44407.49
05:10:35|44407.49
05:10:36|44407.49
05:10:37|44407.49
05:10:39|44409.4
05:10:39|44408.88
05:10:40|44408.88
05:10:41|44408.88
05:10:43|44408.88
05:10:43|44408.88
05:10:45|44408.88
05:10:46|44410.88
05:10:46|44410.88
05:10:47|44410.88
05:10:48|44410.88
05:10:49|44408.04
05:10:50|44408.04
05:10:52|44409.8
05:10:53|44409.8
05:10:53|44409.8
05:10:54|44406.42
05:10:55|44406.42
05:10:56|44411.55
05:10:58|44411.55
05:10:59|44411.55
05:11:00|44414.13
05:11:02|44414.13
05:11:02|44414.13
05:11:04|44422.62
05:11:05|44422.62
05:11:06|44422.63
05:11:06|44422.63
05:11:08|44422.63
05:11:10|44423.05
05:11:10|44424.31
05:11:11|44419.79
05:11:12|44419.79
05:11:14|44419.79
05:11:15|44419.79
05:11:16|44419.8
05:11:17|44421.74
05:11:18|44421.74
05:11:19|44421.74
05:11:20|44421.74
05:11:21|44421.74
05:11:22|44416.64
05:11:23|44416.64
05:11:24|44416.64
05:11:26|44416.64
05:11:27|44415.02
05:11:28|44424.26
05:11:29|44424.26
05:11:30|44436.67
05:11:31|44429.44
05:11:32|44429.44
05:11:33|44433.13
05:11:33|44433.41
05:11:35|44433.41
05:11:36|44433.41
05:11:36|44435.8
05:11:38|44433.41
05:11:39|44436.9
05:11:40|44436.9
05:11:41|44436.9
05:11:42|44436.9
05:11:43|44415.12
05:11:44|44415.12
05:11:45|44415.12
05:11:45|44415.12
05:11:47|44415.12
05:11:48|44415.12
05:11:48|44403.18
05:11:50|44403.18
05:11:50|44403.18
05:11:52|44403.18
05:11:52|44403.18
05:11:53|44401.93
05:11:55|44401.93
05:11:55|44401.93
05:11:56|44401.93
05:11:58|44401.93
05:11:59|44398.93
05:12:00|44398.93
05:12:01|44395.12
05:12:02|44395.12
05:12:04|44395.12
05:12:04|44390.
05:12:06|44390.
05:12:07|44390.
05:12:08|44390.
05:12:10|44390.
05:12:12|44390.
05:12:13|44390.
05:12:14|44394.53
05:12:15|44394.53
05:12:16|44394.38
05:12:17|44393.06
05:12:18|44393.06
05:12:19|44393.06
05:12:20|44393.94
05:12:22|44393.94
05:12:23|44393.94
05:12:24|44397.11
05:12:25|44397.11
05:12:26|44396.06
05:12:26|44396.06
05:12:28|44396.06
05:12:29|44396.06
05:12:30|44396.06
05:12:31|44391.35
05:12:32|44391.35
05:12:33|44391.35
05:12:34|44391.35
05:12:35|44391.35
05:12:36|44391.39
05:12:37|44393.66
05:12:37|44399.04
05:12:38|44399.04
05:12:40|44399.04
05:12:40|44399.04
05:12:42|44405.54
05:12:43|44405.54
05:12:44|44405.54
05:12:44|44405.54
05:12:46|44405.54
05:12:47|44400.68
05:12:48|44400.68
05:12:49|44400.68
05:12:50|44400.68
05:12:50|44400.68
05:12:52|44400.68
05:12:53|44392.58
05:12:53|44392.58
05:12:55|44392.58
05:12:56|44392.58
05:12:57|44392.58
05:12:57|44394.85
05:12:58|44394.85
05:12:59|44394.85
05:13:00|44394.85
05:13:03|44394.85
05:13:04|44394.66
05:13:04|44394.66
05:13:06|44394.66
05:13:08|44394.66
05:13:09|44391.09
05:13:10|44390.
05:13:11|44390.
05:13:13|44390.
05:13:13|44385.27
05:13:15|44385.27
05:13:16|44385.27
05:13:17|44385.27
05:13:18|44385.27
05:13:19|44386.33
05:13:20|44386.33
05:13:22|44386.33
05:13:23|44386.33
05:13:24|44384.06
05:13:25|44384.06
05:13:26|44388.68
05:13:27|44388.68
05:13:28|44388.68
05:13:29|44388.68
05:13:30|44387.97
05:13:31|44387.97
05:13:32|44387.97
05:13:34|44387.97
05:13:35|44387.97
05:13:35|44382.92
05:13:37|44382.92
05:13:37|44382.92
05:13:38|44382.92
05:13:39|44382.92
05:13:40|44386.96
05:13:41|44386.96
05:13:42|44386.96
05:13:43|44386.96
05:13:44|44386.96
05:13:45|44382.92
05:13:46|44382.92
05:13:47|44382.92
05:13:48|44382.92
05:13:49|44382.92
05:13:50|44387.75
05:13:51|44387.75
05:13:52|44391.77
05:13:53|44410.49
05:13:54|44410.49
05:13:55|44410.49
05:13:57|44402.39
05:13:57|44403.64
05:13:58|44403.64
05:13:59|44403.64
05:14:00|44403.64
05:14:01|44390.14
05:14:03|44390.14
05:14:05|44390.14
05:14:07|44389.53
05:14:08|44389.53
05:14:09|44389.53
05:14:10|44389.53
05:14:11|44389.53
05:14:12|44385.63
05:14:13|44385.63
05:14:14|44385.63
05:14:15|44385.63
05:14:16|44385.63
05:14:17|44385.6
05:14:19|44385.6
05:14:20|44385.61
05:14:22|44385.6
05:14:22|44379.34
05:14:24|44379.34
05:14:25|44379.34
05:14:25|44381.47
05:14:27|44381.47
05:14:28|44381.47
05:14:29|44381.77
05:14:29|44381.77
05:14:30|44381.77
05:14:31|44381.77
05:14:32|44381.77
05:14:34|44377.97
05:14:35|44377.97
05:14:36|44377.97
05:14:36|44377.97
05:14:38|44377.97
05:14:38|44377.97
05:14:39|44379.43
05:14:40|44379.43
05:14:42|44379.43
05:14:42|44379.43
05:14:44|44379.43
05:14:44|44379.69
05:14:45|44379.69
05:14:46|44379.69
05:14:47|44379.69
05:14:48|44379.69
05:14:50|44382.29
05:14:51|44382.29
05:14:51|44382.29
05:14:52|44382.29
05:14:54|44382.29
05:14:54|44377.56
05:14:55|44377.56
05:14:56|44377.56
05:14:57|44381.21
05:14:58|44377.39
05:14:59|44377.39
05:15:00|44376.08
05:15:02|44376.08
05:15:03|44376.08
05:15:05|44376.08
05:15:06|44376.08
05:15:06|44376.08
05:15:08|44376.08
05:15:10|44376.08
05:15:10|44376.08
05:15:12|44376.08
05:15:13|44376.08
05:15:15|44368.71
05:15:17|44380.61
05:15:17|44380.61
05:15:19|44361.41
05:15:19|44361.41
05:15:20|44361.41
05:15:21|44366.38
05:15:22|44366.38
05:15:24|44366.38
05:15:24|44370.19
05:15:26|44370.19
05:15:27|44363.14
05:15:28|44363.14
05:15:29|44363.14
05:15:30|44363.14
05:15:31|44363.14
05:15:32|44363.13
05:15:33|44363.13
05:15:34|44370.01
05:15:35|44370.01
05:15:36|44370.01
05:15:37|44373.91
05:15:38|44373.91
05:15:40|44373.07
05:15:40|44373.07
05:15:42|44373.07
05:15:42|44367.38
05:15:43|44367.38
05:15:44|44367.38
05:15:46|44367.38
05:15:47|44367.38
05:15:47|44363.18
05:15:48|44363.18
05:15:50|44363.18
05:15:51|44363.18
05:15:51|44363.18
05:15:53|44363.18
05:15:54|44365.63
05:15:55|44367.93
05:15:56|44368.57
05:15:57|44367.93
05:15:57|44367.93
05:15:58|44363.16
05:15:59|44363.16
05:16:01|44363.16
05:16:02|44363.16
05:16:03|44363.16
05:16:04|44364.12
05:16:05|44363.16
05:16:07|44363.16
05:16:07|44363.16
05:16:09|44369.58
05:16:11|44369.58
05:16:12|44369.58
05:16:14|44369.58
05:16:14|44369.58
05:16:15|44370.07
05:16:16|44370.07
05:16:18|44370.07
05:16:19|44374.68
05:16:20|44374.68
05:16:21|44374.68
05:16:23|44374.68
05:16:24|44374.68
05:16:25|44374.68
05:16:26|44368.99
05:16:28|44368.99
05:16:28|44368.99
05:16:30|44368.99
05:16:31|44368.99
05:16:33|44365.47
05:16:33|44365.47
05:16:35|44365.47
05:16:35|44365.47
05:16:37|44377.14
05:16:37|44377.14
05:16:38|44377.14
05:16:39|44377.14
05:16:40|44377.14
05:16:42|44377.14
05:16:42|44375.91
05:16:44|44375.91
05:16:45|44375.91
05:16:45|44375.91
05:16:47|44377.51
05:16:48|44377.51
05:16:48|44377.51
05:16:49|44377.51
05:16:50|44377.51
05:16:52|44358.94
05:16:52|44358.05
05:16:53|44358.05
05:16:55|44358.05
05:16:55|44358.05
05:16:57|44358.05
05:16:57|44356.06
05:16:59|44356.06
05:16:59|44356.06
05:17:00|44356.06
05:17:02|44356.06
05:17:03|44356.06
05:17:04|44350.
05:17:05|44350.
05:17:06|44350.
05:17:07|44350.
05:17:08|44350.
05:17:10|44338.97
05:17:11|44338.97
05:17:12|44330.38
05:17:13|44330.38
05:17:14|44336.8
05:17:15|44336.8
05:17:16|44342.14
05:17:17|44342.14
05:17:18|44342.14
05:17:19|44338.99
05:17:21|44338.3
05:17:22|44339.01
05:17:22|44339.01
05:17:24|44339.01
05:17:25|44323.8
05:17:26|44323.8
05:17:27|44323.8
05:17:29|44329.85
05:17:30|44329.85
05:17:31|44321.96
05:17:32|44321.96
05:17:34|44330.08
05:17:35|44330.08
05:17:35|44326.
05:17:36|44326.
05:17:37|44326.
05:17:38|44326.
05:17:39|44326.
05:17:40|44327.09
05:17:41|44327.09
05:17:43|44327.09
05:17:44|44327.09
05:17:45|44327.09
05:17:46|44325.13
05:17:47|44325.13
05:17:48|44325.13
05:17:49|44325.27
05:17:50|44325.27
05:17:51|44325.27
05:17:52|44325.27
05:17:53|44325.27
05:17:54|44325.27
05:17:55|44325.27
05:17:56|44325.44
05:17:58|44325.44
05:17:58|44325.44
05:17:59|44325.44
05:18:00|44325.44
05:18:01|44325.94
05:18:02|44325.94
05:18:03|44325.94
05:18:04|44328.18
05:18:06|44328.18
05:18:08|44326.04
05:18:09|44326.04
05:18:11|44326.04
05:18:13|44326.04
05:18:13|44303.18
05:18:14|44303.18
05:18:16|44308.99
05:18:16|44308.99
05:18:18|44309.51
05:18:18|44295.6
05:18:20|44295.6
05:18:21|44295.6
05:18:21|44295.6
05:18:23|44295.6
05:18:24|44301.76
05:18:24|44303.43
05:18:25|44303.43
05:18:27|44303.43
05:18:29|44303.43
05:18:29|44301.76
05:18:30|44301.76
05:18:32|44301.76
05:18:33|44301.76
05:18:33|44301.76
05:18:34|44302.02
05:18:35|44302.02
05:18:36|44302.02
05:18:38|44302.02
05:18:39|44299.12
05:18:40|44299.12
05:18:42|44299.12
05:18:42|44299.12
05:18:44|44296.75
05:18:45|44291.9
05:18:46|44291.9
05:18:47|44291.9
05:18:47|44310.96
05:18:48|44310.96
05:18:50|44311.95
05:18:51|44311.95
05:18:51|44311.95
05:18:52|44311.95
05:18:53|44311.95
05:18:54|44311.95
05:18:56|44309.19
05:18:57|44309.19
05:18:58|44309.19
05:18:59|44309.19
05:19:00|44309.19
05:19:01|44310.01
05:19:02|44310.01
05:19:03|44310.01
05:19:04|44305.63
05:19:05|44305.63
05:19:06|44298.95
05:19:07|44298.95
05:19:09|44298.95
05:19:10|44298.95
05:19:10|44299.55
05:19:11|44301.27
05:19:14|44301.27
05:19:14|44301.27
05:19:15|44301.27
05:19:17|44301.65
05:19:18|44301.65
05:19:19|44301.65
05:19:20|44301.65
05:19:21|44301.65
05:19:22|44301.27
05:19:23|44301.27
05:19:24|44301.27
05:19:25|44301.28
05:19:26|44301.28
05:19:27|44301.28
05:19:28|44301.28
05:19:29|44301.28
05:19:30|44301.28
05:19:31|44301.28
05:19:32|44301.28
05:19:33|44301.4
05:19:34|44301.4
05:19:35|44301.4
05:19:36|44301.4
05:19:37|44304.25
05:19:38|44298.87
05:19:39|44298.87
05:19:40|44298.87
05:19:42|44298.87
05:19:42|44298.87
05:19:43|44304.25
05:19:45|44295.97
05:19:45|44295.97
05:19:46|44295.97
05:19:47|44295.97
05:19:49|44295.97
05:19:49|44295.97
05:19:50|44301.58
05:19:51|44301.58
05:19:52|44301.58
05:19:53|44301.58
05:19:54|44301.58
05:19:55|44302.26
05:19:57|44302.26
05:19:57|44302.26
05:19:58|44302.93
05:19:59|44305.4
05:20:01|44299.41
05:20:01|44299.41
05:20:02|44283.95
05:20:04|44289.08
05:20:05|44289.08
05:20:05|44289.08
05:20:06|44293.3
05:20:08|44293.3
05:20:09|44293.3
05:20:11|44293.29
05:20:12|44293.29
05:20:13|44293.29
05:20:14|44293.29
05:20:15|44293.29
05:20:15|44293.29
05:20:16|44291.33
05:20:17|44291.33
05:20:20|44291.33
05:20:21|44289.39
05:20:22|44280.66
05:20:24|44281.92
05:20:26|44281.92
05:20:27|44281.92
05:20:27|44276.7
05:20:28|44276.7
05:20:29|44276.7
05:20:30|44276.7
05:20:32|44281.71
05:20:32|44281.85
05:20:34|44281.85
05:20:34|44281.85
05:20:35|44281.85
05:20:36|44281.85
05:20:38|44281.85
05:20:39|44277.04
05:20:40|44290.82
05:20:41|44304.83
05:20:42|44304.83
05:20:43|44300.86
05:20:44|44304.36
05:20:45|44300.87
05:20:46|44300.87
05:20:48|44300.87
05:20:49|44292.74
05:20:50|44292.74
05:20:50|44292.74
05:20:52|44292.74
05:20:52|44292.74
05:20:54|44292.61
05:20:55|44292.61
05:20:55|44292.61
05:20:56|44292.61
05:20:57|44292.61
05:20:59|44292.61
05:21:00|44288.94
05:21:01|44288.94
05:21:03|44288.94
05:21:04|44288.94
05:21:04|44285.85
05:21:05|44285.85
05:21:07|44285.85
05:21:07|44285.85
05:21:09|44285.85
05:21:10|44289.21
05:21:12|44289.21
05:21:13|44289.21
05:21:14|44296.97
05:21:15|44296.97
05:21:16|44289.57
05:21:16|44289.57
05:21:17|44289.57
05:21:20|44289.57
05:21:20|44289.57
05:21:21|44290.11
05:21:22|44290.11
05:21:23|44290.11
05:21:24|44290.11
05:21:25|44290.11
05:21:26|44294.44
05:21:27|44294.44
05:21:28|44294.44
05:21:29|44294.44
05:21:31|44294.44
05:21:32|44290.61
05:21:33|44290.61
05:21:34|44290.61
05:21:35|44290.61
05:21:37|44290.61
05:21:38|44293.01
05:21:38|44293.01
05:21:39|44293.01
05:21:40|44293.01
05:21:42|44293.01
05:21:43|44284.54
05:21:43|44284.54
05:21:44|44284.54
05:21:45|44284.54
05:21:46|44289.27
05:21:47|44282.44
05:21:49|44282.44
05:21:50|44282.44
05:21:50|44282.44
05:21:51|44282.44
05:21:52|44285.32
05:21:53|44285.32
05:21:54|44285.32
05:21:57|44285.32
05:21:57|44289.37
05:21:58|44283.3
05:21:59|44283.3
05:22:01|44285.74
05:22:01|44285.74
05:22:03|44285.74
05:22:04|44283.55
05:22:05|44283.55
05:22:05|44287.22
05:22:07|44287.22
05:22:07|44287.22
05:22:08|44279.24
05:22:10|44279.24
05:22:12|44279.24
05:22:12|44280.21
05:22:13|44280.21
05:22:14|44280.16
05:22:15|44293.62
05:22:16|44293.62
05:22:17|44293.62
05:22:18|44293.62
05:22:20|44290.07
05:22:20|44290.07
05:22:22|44290.07
05:22:23|44290.07
05:22:23|44290.07
05:22:25|44285.47
05:22:27|44285.47
05:22:27|44285.47
05:22:28|44293.63
05:22:29|44293.63
05:22:30|44294.1
05:22:31|44294.1
05:22:32|44294.1
05:22:34|44299.02
05:22:35|44299.02
05:22:36|44287.93
05:22:36|44287.93
05:22:38|44295.18
05:22:39|44295.18
05:22:40|44297.37
05:22:41|44292.22
05:22:42|44292.22
05:22:43|44292.22
05:22:44|44292.22
05:22:45|44292.22
05:22:46|44289.35
05:22:47|44289.35
05:22:48|44291.25
05:22:49|44291.25
05:22:50|44291.25
05:22:51|44291.25
05:22:52|44294.09
05:22:53|44294.09
05:22:54|44294.09
05:22:55|44294.09
05:22:56|44294.09
05:22:57|44291.34
05:22:58|44291.34
05:22:59|44296.23
05:23:00|44296.23
05:23:01|44296.23
05:23:02|44296.23
05:23:03|44288.07
05:23:04|44288.07
05:23:05|44288.07
05:23:06|44273.55
05:23:07|44273.55
05:23:09|44281.38
05:23:10|44281.38
05:23:11|44281.38
05:23:13|44283.91
05:23:15|44276.71
05:23:17|44276.71
05:23:17|44276.71
05:23:18|44276.48
05:23:19|44276.48
05:23:21|44276.48
05:23:21|44276.48
05:23:22|44276.48
05:23:23|44276.48
05:23:25|44288.18
05:23:26|44273.35
05:23:27|44288.55
05:23:29|44281.28
05:23:30|44282.58
05:23:30|44282.58
05:23:33|44282.58
05:23:34|44275.47
05:23:34|44274.95
05:23:36|44274.95
05:23:37|44274.95
05:23:37|44282.01
05:23:39|44282.01
05:23:39|44291.35
05:23:40|44289.07
05:23:41|44289.07
05:23:43|44295.51
05:23:45|44290.44
05:23:45|44287.49
05:23:46|44287.49
05:23:47|44293.16
05:23:49|44291.28
05:23:49|44291.28
05:23:50|44291.29
05:23:52|44291.29
05:23:53|44291.29
05:23:54|44291.29
05:23:55|44291.91
05:23:55|44291.91
05:23:57|44291.91
05:23:58|44291.91
05:23:58|44291.91
05:23:59|44291.91
05:24:02|44292.96
05:24:02|44292.96
05:24:03|44282.46
05:24:04|44275.
05:24:05|44277.98
05:24:06|44277.69
05:24:07|44279.78
05:24:08|44279.78
05:24:09|44279.78
05:24:11|44279.78
05:24:11|44279.78
05:24:12|44287.8
05:24:14|44287.19
05:24:15|44287.19
05:24:17|44287.19
05:24:18|44278.49
05:24:18|44278.49
05:24:19|44272.93
05:24:21|44272.93
05:24:21|44272.93
05:24:24|44278.75
05:24:25|44278.75
05:24:26|44278.75
05:24:27|44278.75
05:24:28|44277.27
05:24:29|44277.27
05:24:31|44277.27
05:24:32|44277.27
05:24:32|44291.03
05:24:34|44289.
05:24:35|44289.
05:24:36|44289.
05:24:37|44289.
05:24:37|44289.
05:24:39|44290.44
05:24:40|44290.44
05:24:40|44290.44
05:24:41|44290.44
05:24:43|44290.44
05:24:44|44290.44
05:24:45|44290.13
05:24:47|44290.13
05:24:48|44290.13
05:24:48|44306.57
05:24:50|44307.85
05:24:50|44307.85
05:24:51|44307.85
05:24:52|44322.92
05:24:54|44322.92
05:24:55|44318.47
05:24:56|44318.47
05:24:57|44302.37
05:24:58|44302.37
05:25:00|44302.37
05:25:00|44301.07
05:25:01|44301.07
05:25:02|44301.07
05:25:03|44301.07
05:25:04|44301.07
05:25:06|44304.45
05:25:08|44304.45
05:25:08|44304.45
05:25:10|44304.45
05:25:10|44303.19
05:25:13|44303.19
05:25:13|44303.19
05:25:14|44303.19
05:25:15|44303.18
05:25:17|44303.18
05:25:17|44303.18
05:25:19|44303.18
05:25:20|44303.18
05:25:21|44303.18
05:25:22|44303.31
05:25:23|44303.31
05:25:24|44303.31
05:25:25|44303.31
05:25:26|44292.69
05:25:27|44287.25
05:25:28|44287.25
05:25:29|44289.56
05:25:30|44289.56
05:25:31|44289.56
05:25:32|44286.55
05:25:33|44286.69
05:25:34|44286.69
05:25:35|44286.69
05:25:37|44283.32
05:25:37|44283.32
05:25:39|44276.09
05:25:40|44276.09
05:25:41|44293.96
05:25:41|44293.96
05:25:42|44311.55
05:25:43|44310.65
05:25:44|44310.65
05:25:45|44310.65
05:25:47|44310.65
05:25:47|44310.65
05:25:48|44298.86
05:25:50|44298.86
05:25:50|44298.86
05:25:52|44298.86
05:25:54|44298.86
05:25:54|44304.95
05:25:55|44304.95
05:25:56|44304.95
05:25:57|44304.95
05:25:58|44304.95
05:25:59|44306.86
05:26:00|44306.86
05:26:01|44306.86
05:26:02|44306.86
05:26:04|44306.86
05:26:05|44307.6
05:26:05|44307.6
05:26:06|44307.88
05:26:08|44307.88
05:26:09|44304.78
05:26:10|44301.78
05:26:11|44301.78
05:26:12|44301.78
05:26:13|44301.78
05:26:15|44306.23
05:26:17|44306.23
05:26:19|44309.67
05:26:19|44309.67
05:26:20|44321.16
05:26:21|44321.16
05:26:22|44321.16
05:26:24|44326.17
05:26:25|44329.53
05:26:26|44326.43
05:26:27|44326.43
05:26:28|44329.
05:26:29|44329.
05:26:31|44329.
05:26:31|44329.51
05:26:33|44329.51
05:26:34|44329.51
05:26:35|44329.51
05:26:35|44329.51
05:26:36|44332.91
05:26:38|44332.91
05:26:39|44338.27
05:26:39|44338.27
05:26:41|44336.38
05:26:41|44334.5
05:26:43|44334.5
05:26:43|44336.38
05:26:44|44336.38
05:26:46|44336.38
05:26:47|44336.38
05:26:47|44345.27
05:26:49|44345.27
05:26:50|44345.27
05:26:50|44345.27
05:26:52|44345.27
05:26:52|44354.09
05:26:53|44354.09
05:26:55|44350.2
05:26:55|44350.2
05:26:56|44350.2
05:26:57|44344.64
05:26:58|44344.64
05:26:59|44344.64
05:27:01|44344.64
05:27:01|44344.64
05:27:03|44344.64
05:27:05|44344.64
05:27:05|44344.64
05:27:06|44344.64
05:27:07|44344.64
05:27:08|44342.2
05:27:09|44342.2
05:27:10|44342.2
05:27:11|44347.47
05:27:12|44347.47
05:27:14|44336.47
05:27:15|44336.47
05:27:17|44336.47
05:27:18|44336.47
05:27:19|44331.83
05:27:21|44326.7
05:27:22|44326.7
05:27:23|44326.7
05:27:24|44325.55
05:27:25|44331.79
05:27:26|44331.79
05:27:27|44331.79
05:27:28|44331.79
05:27:29|44332.35
05:27:31|44334.48
05:27:32|44334.48
05:27:32|44337.26
05:27:34|44337.26
05:27:35|44333.31
05:27:36|44333.31
05:27:37|44333.31
05:27:38|44333.31
05:27:39|44333.31
05:27:40|44333.31
05:27:41|44339.74
05:27:42|44339.74
05:27:43|44339.74
05:27:44|44339.74
05:27:45|44339.74
05:27:46|44339.85
05:27:47|44339.85
05:27:48|44339.85
05:27:49|44339.85
05:27:50|44339.85
05:27:51|44347.67
05:27:52|44347.67
05:27:53|44347.67
05:27:54|44347.67
05:27:55|44347.67
05:27:56|44347.67
05:27:57|44349.84
05:27:58|44349.84
05:27:59|44349.84
05:28:00|44349.84
05:28:01|44349.84
05:28:02|44349.84
05:28:03|44349.84
05:28:04|44349.84
05:28:05|44349.84
05:28:06|44349.84
05:28:07|44349.84
05:28:09|44349.84
05:28:09|44358.08
05:28:10|44358.92
05:28:12|44358.92
05:28:13|44364.74
05:28:13|44371.47
05:28:14|44371.47
05:28:16|44371.47
05:28:18|44371.47
05:28:18|44368.87
05:28:20|44368.87
05:28:22|44368.87
05:28:23|44368.87
05:28:24|44376.45
05:28:25|44376.45
05:28:26|44376.45
05:28:28|44376.45
05:28:29|44373.14
05:28:30|44373.14
05:28:30|44373.14
05:28:31|44373.14
05:28:33|44373.14
05:28:33|44373.14
05:28:35|44373.82
05:28:36|44373.82
05:28:37|44373.82
05:28:38|44373.82
05:28:39|44364.86
05:28:40|44364.86
05:28:41|44364.86
05:28:42|44364.86
05:28:43|44364.86
05:28:44|44362.74
05:28:45|44359.86
05:28:46|44359.86
05:28:47|44359.86
05:28:48|44361.12
05:28:49|44361.12
05:28:50|44355.97
05:28:53|44355.97
05:28:53|44355.97
05:28:55|44355.97
05:28:55|44357.61
05:28:56|44357.61
05:28:57|44357.61
05:28:58|44357.61
05:28:59|44361.73
05:29:00|44361.73
05:29:01|44361.73
05:29:02|44361.73
05:29:03|44361.73
05:29:05|44361.73
05:29:06|44365.1
05:29:07|44371.92
05:29:08|44371.92
05:29:09|44371.92
05:29:10|44371.92
05:29:11|44368.61
05:29:12|44368.61
05:29:13|44368.61
05:29:14|44368.61
05:29:15|44368.61
05:29:16|44371.36
05:29:17|44373.74
05:29:19|44373.74
05:29:20|44373.74
05:29:21|44373.74
05:29:23|44362.17
05:29:23|44362.17
05:29:25|44362.17
05:29:26|44362.17
05:29:27|44362.17
05:29:27|44362.17
05:29:30|44362.17
05:29:31|44362.17
05:29:32|44362.16
05:29:33|44360.34
05:29:34|44360.34
05:29:35|44360.34
05:29:36|44360.34
05:29:37|44360.34
05:29:38|44355.86
05:29:39|44341.26
05:29:41|44340.27
05:29:42|44340.27
05:29:43|44332.97
05:29:44|44332.97
05:29:45|44346.2
05:29:46|44346.2
05:29:47|44346.2
05:29:48|44346.2
05:29:48|44346.91
05:29:50|44346.91
05:29:51|44346.91
05:29:52|44346.91
05:29:53|44346.91
05:29:54|44343.67
05:29:55|44343.67
05:29:56|44343.67
05:29:57|44343.67
05:29:58|44343.67
05:29:59|44345.62
05:29:59|44345.62
05:30:01|44345.62
05:30:03|44345.62
05:30:03|44340.5
05:30:05|44331.11
05:30:05|44328.96
05:30:07|44328.11
05:30:07|44328.11
05:30:09|44328.11
05:30:10|44328.97
05:30:10|44328.97
05:30:12|44328.97
05:30:13|44328.97
05:30:13|44328.97
05:30:15|44328.97
05:30:15|44333.74
05:30:16|44333.74
05:30:17|44333.74
05:30:20|44333.74
05:30:20|44322.49
05:30:22|44322.49
05:30:23|44322.49
05:30:23|44322.49
05:30:26|44322.49
05:30:26|44322.49
05:30:27|44322.49
05:30:28|44317.53
05:30:29|44317.53
05:30:30|44317.53
05:30:31|44316.81
05:30:32|44316.81
05:30:33|44316.81
05:30:35|44316.81
05:30:35|44316.81
05:30:36|44312.7
05:30:38|44323.66
05:30:39|44323.66
05:30:40|44323.66
05:30:42|44335.97
05:30:43|44335.97
05:30:44|44335.97
05:30:45|44335.97
05:30:46|44335.97
05:30:47|44335.14
05:30:48|44335.14
05:30:49|44335.14
05:30:50|44335.14
05:30:51|44335.14
05:30:52|44338.52
05:30:53|44338.52
05:30:54|44338.52
05:30:55|44337.34
05:30:56|44337.34
05:30:57|44337.34
05:30:58|44336.61
05:30:59|44336.61
05:31:00|44336.61
05:31:01|44334.98
05:31:02|44334.98
05:31:03|44337.72
05:31:04|44337.72
05:31:05|44337.72
05:31:07|44337.72
05:31:07|44342.72
05:31:09|44345.4
05:31:09|44345.4
05:31:10|44345.4
05:31:11|44345.4
05:31:12|44346.37
05:31:14|44343.83
05:31:15|44343.83
05:31:16|44346.52
05:31:17|44336.46
05:31:18|44336.46
05:31:19|44335.2
05:31:21|44335.2
05:31:23|44334.56
05:31:23|44334.56
05:31:25|44334.64
05:31:27|44341.54
05:31:27|44341.54
05:31:28|44341.54
05:31:30|44339.54
05:31:31|44339.54
05:31:32|44339.54
05:31:33|44339.54
05:31:34|44339.54
05:31:35|44342.4
05:31:37|44342.4
05:31:37|44342.4
05:31:39|44342.4
05:31:39|44342.4
05:31:41|44341.94
05:31:41|44341.94
05:31:42|44341.94
05:31:44|44341.94
05:31:45|44341.94
05:31:46|44342.01
05:31:47|44343.94
05:31:48|44343.94
05:31:49|44343.94
05:31:50|44343.94
05:31:51|44342.02
05:31:52|44342.02
05:31:53|44342.02
05:31:55|44332.79
05:31:55|44332.79
05:31:58|44346.41
05:31:58|44346.41
05:31:59|44346.41
05:32:00|44346.41
05:32:01|44346.41
05:32:02|44341.03
05:32:04|44330.
05:32:04|44330.
05:32:05|44333.25
05:32:06|44333.25
05:32:07|44323.8
05:32:08|44323.8
05:32:09|44323.8
05:32:10|44333.45
05:32:11|44333.45
05:32:13|44337.06
05:32:14|44343.15
05:32:16|44343.15
05:32:16|44343.15
05:32:17|44343.15
05:32:18|44343.16
05:32:19|44343.16
05:32:21|44343.16
05:32:23|44343.16
05:32:24|44343.49
05:32:26|44343.49
05:32:27|44343.49
05:32:28|44343.49
05:32:29|44343.7
05:32:30|44343.7
05:32:31|44343.7
05:32:32|44341.48
05:32:33|44341.48
05:32:35|44341.48
05:32:36|44339.6
05:32:37|44339.6
05:32:38|44339.6
05:32:39|44340.82
05:32:40|44340.82
05:32:41|44340.82
05:32:42|44340.82
05:32:43|44340.82
05:32:44|44345.35
05:32:45|44345.35
05:32:46|44345.35
05:32:47|44345.35
05:32:48|44345.35
05:32:49|44345.35
05:32:50|44349.24
05:32:51|44349.24
05:32:52|44349.24
05:32:53|44349.24
05:32:54|44356.45
05:32:55|44356.45
05:32:56|44356.45
05:32:57|44356.45
05:32:58|44361.11
05:32:59|44360.52
05:33:00|44363.2
05:33:01|44363.2
05:33:02|44366.49
05:33:03|44364.37
05:33:04|44366.49
05:33:05|44366.49
05:33:06|44366.49
05:33:07|44366.49
05:33:08|44366.49
05:33:09|44366.49
05:33:10|44366.49
05:33:11|44366.2
05:33:13|44368.5
05:33:13|44371.49
05:33:15|44371.49
05:33:15|44371.49
05:33:17|44371.49
05:33:17|44374.56
05:33:19|44374.56
05:33:19|44374.56
05:33:20|44374.56
05:33:21|44374.56
05:33:23|44375.62
05:33:25|44375.62
05:33:26|44375.62
05:33:27|44375.62
05:33:28|44376.48
05:33:29|44388.63
05:33:30|44388.63
05:33:32|44388.63
05:33:32|44371.04
05:33:33|44371.04
05:33:34|44371.04
05:33:36|44361.96
05:33:37|44337.16
05:33:38|44350.56
05:33:39|44350.56
05:33:40|44350.56
05:33:41|44365.77
05:33:42|44367.99
05:33:43|44371.98
05:33:44|44371.98
05:33:45|44371.98
05:33:46|44371.98
05:33:47|44371.98
05:33:48|44375.07
05:33:49|44375.07
05:33:50|44375.07
05:33:51|44375.07
05:33:52|44375.07
05:33:53|44375.07
05:33:54|44378.05
05:33:55|44378.05
05:33:56|44378.05
05:33:57|44378.05
05:33:58|44380.03
05:33:59|44380.04
05:34:00|44380.04
05:34:01|44380.04
05:34:02|44380.04
05:34:03|44380.04
05:34:04|44381.51
05:34:05|44381.51
05:34:07|44384.7
05:34:08|44384.7
05:34:09|44384.7
05:34:10|44385.06
05:34:11|44385.06
05:34:12|44385.06
05:34:13|44385.06
05:34:14|44385.06
05:34:15|44391.19
05:34:17|44391.19
05:34:18|44391.19
05:34:19|44391.19
05:34:20|44392.19
05:34:21|44392.19
05:34:22|44392.19
05:34:24|44392.19
05:34:25|44392.19
05:34:25|44392.2
05:34:27|44392.2
05:34:28|44392.19
05:34:30|44392.19
05:34:31|44392.19
05:34:32|44392.19
05:34:33|44392.19
05:34:34|44392.19
05:34:36|44392.19
05:34:37|44397.66
05:34:37|44397.66
05:34:40|44405.62
05:34:40|44407.56
05:34:41|44407.57
05:34:42|44407.57
05:34:44|44407.57
05:34:44|44407.57
05:34:46|44409.82
05:34:46|44399.65
05:34:48|44409.82
05:34:49|44409.82
05:34:50|44409.82
05:34:50|44409.82
05:34:52|44409.82
05:34:52|44408.83
05:34:53|44408.83
05:34:55|44414.16
05:34:56|44414.16
05:34:57|44414.16
05:34:57|44415.32
05:34:59|44415.32
05:35:00|44415.32
05:35:00|44415.32
05:35:02|44415.32
05:35:03|44411.47
05:35:04|44411.47
05:35:05|44411.47
05:35:06|44411.47
05:35:07|44411.47
05:35:09|44411.47
05:35:11|44411.47
05:35:11|44411.47
05:35:12|44411.47
05:35:13|44413.31
05:35:14|44413.31
05:35:15|44413.31
05:35:16|44419.85
05:35:18|44419.85
05:35:19|44422.06
05:35:20|44424.44
05:35:21|44424.78
05:35:22|44423.82
05:35:23|44423.67
05:35:26|44425.02
05:35:27|44425.02
05:35:29|44425.02
05:35:30|44427.43
05:35:32|44427.43
05:35:33|44433.56
05:35:33|44433.81
05:35:35|44433.56
05:35:36|44433.56
05:35:36|44433.56
05:35:37|44433.56
05:35:38|44433.56
05:35:39|44433.56
05:35:41|44425.23
05:35:41|44425.23
05:35:43|44425.23
05:35:44|44427.48
05:35:45|44424.68
05:35:46|44424.68
05:35:47|44424.68
05:35:49|44424.68
05:35:50|44428.04
05:35:51|44432.94
05:35:52|44432.94
05:35:52|44432.94
05:35:54|44435.06
05:35:55|44432.28
05:35:55|44419.7
05:35:56|44419.7
05:35:57|44434.68
05:35:58|44441.84
05:35:59|44435.07
05:36:01|44435.07
05:36:03|44439.21
05:36:03|44439.21
05:36:05|44439.21
05:36:05|44439.21
05:36:06|44440.92
05:36:08|44440.92
05:36:10|44440.92
05:36:10|44440.92
05:36:11|44437.53
05:36:12|44437.53
05:36:13|44437.53
05:36:14|44437.53
05:36:15|44441.61
05:36:16|44441.61
05:36:17|44441.61
05:36:19|44438.11
05:36:20|44438.11
05:36:21|44438.11
05:36:22|44438.11
05:36:23|44438.11
05:36:24|44438.03
05:36:26|44438.03
05:36:26|44440.28
05:36:29|44440.28
05:36:30|44438.03
05:36:31|44438.03
05:36:32|44438.03
05:36:33|44438.03
05:36:34|44438.03
05:36:35|44438.03
05:36:36|44438.03
05:36:37|44438.03
05:36:38|44438.03
05:36:39|44438.03
05:36:40|44438.03
05:36:41|44438.03
05:36:42|44438.03
05:36:43|44438.03
05:36:44|44438.03
05:36:45|44438.03
05:36:46|44438.03
05:36:47|44438.03
05:36:48|44438.03
05:36:49|44438.03
05:36:50|44438.03
05:36:51|44438.03
05:36:52|44438.03
05:36:53|44438.03
05:36:54|44438.03
05:36:55|44414.22
05:36:56|44425.83
05:36:57|44425.83
05:36:58|44425.83
05:36:59|44425.83
05:37:00|44425.83
05:37:01|44435.78
05:37:03|44435.78
05:37:04|44435.78
05:37:05|44435.71
05:37:06|44435.71
05:37:08|44434.25
05:37:09|44434.25
05:37:09|44434.25
05:37:11|44434.25
05:37:12|44405.09
05:37:13|44400.37
05:37:13|44400.37
05:37:14|44400.37
05:37:15|44400.37
05:37:17|44400.37
05:37:17|44411.05
05:37:18|44411.05
05:37:20|44411.05
05:37:21|44411.05
05:37:22|44411.05
05:37:23|44405.52
05:37:24|44405.52
05:37:25|44405.52
05:37:25|44405.52
05:37:28|44410.52
05:37:29|44405.56
05:37:30|44405.56
05:37:30|44405.56
05:37:31|44405.56
05:37:33|44405.56
05:37:35|44406.07
05:37:35|44406.07
05:37:36|44406.07
05:37:37|44406.07
05:37:38|44406.07
05:37:39|44415.48
05:37:40|44415.48
05:37:41|44415.48
05:37:42|44423.89
05:37:43|44423.89
05:37:44|44422.96
05:37:45|44422.96
05:37:46|44422.96
05:37:47|44422.96
05:37:48|44422.96
05:37:49|44421.47
05:37:50|44431.3
05:37:51|44485.9
05:37:52|44485.9
05:37:53|44485.9
05:37:54|44485.9
05:37:55|44428.76
05:37:57|44404.97
05:37:58|44404.97
05:37:59|44404.97
05:38:00|44413.06
05:38:02|44413.06
05:38:03|44413.06
05:38:04|44413.06
05:38:06|44414.65
05:38:07|44414.65
05:38:08|44414.65
05:38:09|44414.65
05:38:10|44414.65
05:38:11|44422.08
05:38:12|44422.08
05:38:13|44422.08
05:38:14|44422.08
05:38:15|44422.08
05:38:16|44418.74
05:38:17|44418.74
05:38:18|44418.74
05:38:19|44418.74
05:38:20|44418.74
05:38:21|44411.95
05:38:22|44406.03
05:38:23|44406.03
05:38:24|44417.15
05:38:25|44417.15
05:38:26|44417.15
05:38:28|44407.
05:38:29|44407.
05:38:31|44412.51
05:38:32|44419.67
05:38:33|44419.67
05:38:33|44419.67
05:38:36|44419.67
05:38:36|44419.67
05:38:39|44416.95
05:38:39|44416.95
05:38:40|44416.95
05:38:41|44416.95
05:38:43|44422.06
05:38:44|44422.06
05:38:45|44422.06
05:38:46|44422.06
05:38:47|44422.06
05:38:48|44422.06
05:38:49|44421.65
05:38:50|44421.65
05:38:51|44421.65
05:38:52|44421.65
05:38:53|44413.9
05:38:54|44414.06
05:38:55|44414.06
05:38:56|44420.93
05:38:57|44420.93
05:38:58|44421.76
05:38:59|44421.76
05:39:00|44421.76
05:39:01|44421.76
05:39:02|44421.76
05:39:03|44421.41
05:39:04|44425.28
05:39:05|44420.1
05:39:06|44420.1
05:39:07|44420.1
05:39:08|44420.1
05:39:09|44420.1
05:39:10|44418.39
05:39:11|44418.39
05:39:13|44418.39
05:39:14|44418.39
05:39:15|44427.42
05:39:16|44427.42
05:39:17|44427.42
05:39:18|44421.96
05:39:19|44421.96
05:39:19|44420.9
05:39:21|44412.27
05:39:22|44412.27
05:39:23|44412.27
05:39:24|44412.27
05:39:25|44412.27
05:39:26|44413.24
05:39:27|44413.24
05:39:28|44413.24
05:39:30|44413.24
05:39:31|44413.24
05:39:32|44414.61
05:39:33|44414.61
05:39:33|44416.13
05:39:34|44416.13
05:39:36|44416.13
05:39:37|44414.67
05:39:37|44417.52
05:39:38|44421.97
05:39:39|44421.97
05:39:40|44421.97
05:39:41|44421.74
05:39:42|44421.74
05:39:43|44421.74
05:39:45|44421.74
05:39:47|44421.74
05:39:47|44418.81
05:39:48|44418.81
05:39:49|44418.81
05:39:50|44418.81
05:39:51|44418.81
05:39:52|44411.62
05:39:53|44414.25
05:39:54|44414.25
05:39:55|44414.25
05:39:56|44414.25
05:39:57|44412.75
05:39:58|44412.75
05:40:00|44412.75
05:40:00|44412.75
05:40:02|44412.75
05:40:04|44411.27
05:40:05|44411.27
05:40:05|44412.18
05:40:07|44412.18
05:40:07|44412.18
05:40:09|44422.77
05:40:10|44422.77
05:40:10|44422.77
05:40:11|44422.77
05:40:13|44422.77
05:40:14|44412.33
05:40:14|44412.33
05:40:16|44412.33
05:40:17|44413.38
05:40:17|44415.12
05:40:19|44415.26
05:40:20|44418.49
05:40:21|44418.49
05:40:22|44418.49
05:40:22|44418.49
05:40:24|44418.49
05:40:25|44413.45
05:40:26|44413.45
05:40:27|44413.45
05:40:28|44413.45
05:40:28|44420.98
05:40:31|44417.2
05:40:32|44417.2
05:40:33|44417.2
05:40:35|44419.4
05:40:36|44430.06
05:40:37|44434.34
05:40:38|44434.34
05:40:38|44434.34
05:40:39|44434.34
05:40:41|44428.87
05:40:42|44428.87
05:40:43|44428.87
05:40:44|44428.87
05:40:45|44428.87
05:40:46|44429.91
05:40:47|44431.47
05:40:48|44431.47
05:40:49|44431.47
05:40:50|44417.93
05:40:51|44431.86
05:40:52|44429.36
05:40:53|44431.86
05:40:54|44431.86
05:40:55|44431.86
05:40:56|44431.86
05:40:57|44424.33
05:40:58|44424.33
05:40:59|44424.33
05:41:00|44424.33
05:41:02|44424.33
05:41:02|44428.87
05:41:05|44428.87
05:41:06|44428.87
05:41:06|44432.46
05:41:07|44432.46
05:41:09|44431.78
05:41:10|44440.9
05:41:10|44440.9
05:41:12|44440.9
05:41:12|44426.07
05:41:13|44431.03
05:41:15|44431.03
05:41:17|44418.51
05:41:17|44421.96
05:41:18|44421.96
05:41:20|44421.96
05:41:20|44421.96
05:41:21|44421.96
05:41:22|44421.96
05:41:24|44421.96
05:41:24|44418.49
05:41:25|44418.49
05:41:26|44420.86
05:41:27|44420.86
05:41:28|44420.86
05:41:29|44415.93
05:41:31|44415.93
05:41:32|44415.93
05:41:33|44415.93
05:41:35|44420.59
05:41:36|44420.59
05:41:37|44420.59
05:41:38|44420.59
05:41:39|44420.59
05:41:40|44420.59
05:41:41|44425.53
05:41:42|44425.53
05:41:42|44425.53
05:41:44|44425.53
05:41:46|44425.54
05:41:46|44425.54
05:41:47|44425.54
05:41:48|44425.54
05:41:49|44425.54
05:41:50|44425.54
05:41:51|44426.56
05:41:52|44426.56
05:41:53|44430.61
05:41:54|44430.61
05:41:55|44430.61
05:41:56|44427.76
05:41:57|44427.76
05:41:58|44427.76
05:41:59|44427.77
05:42:01|44427.77
05:42:03|44421.36
05:42:03|44421.36
05:42:04|44421.36
05:42:05|44421.36
05:42:07|44428.51
05:42:08|44428.51
05:42:09|44428.51
05:42:10|44428.51
05:42:11|44428.51
05:42:12|44425.85
05:42:13|44425.85
05:42:14|44425.85
05:42:15|44425.85
05:42:16|44425.85
05:42:18|44425.85
05:42:18|44429.03
05:42:20|44434.18
05:42:21|44434.18
05:42:22|44434.18
05:42:23|44434.18
05:42:24|44426.98
05:42:24|44421.34
05:42:26|44421.34
05:42:26|44421.34
05:42:28|44421.34
05:42:29|44432.61
05:42:29|44432.61
05:42:30|44432.61
05:42:32|44432.61
05:42:34|44432.61
05:42:34|44426.16
05:42:35|44426.16
05:42:37|44426.16
05:42:38|44426.16
05:42:40|44428.38
05:42:41|44428.38
05:42:42|44428.38
05:42:43|44428.38
05:42:44|44428.38
05:42:45|44425.52
05:42:46|44425.52
05:42:47|44425.52
05:42:48|44427.43
05:42:49|44427.43
05:42:50|44425.75
05:42:51|44425.75
05:42:52|44425.75
05:42:53|44425.75
05:42:54|44425.75
05:42:55|44425.34
05:42:56|44425.34
05:42:57|44425.34
05:42:58|44425.34
05:42:59|44425.34
05:43:00|44425.34
05:43:01|44425.34
05:43:02|44425.34
05:43:03|44425.34
05:43:04|44425.34
05:43:05|44425.34
05:43:06|44425.34
05:43:07|44425.34
05:43:08|44425.34
05:43:10|44425.34
05:43:11|44425.34
05:43:12|44427.
05:43:13|44427.
05:43:13|44427.
05:43:15|44427.
05:43:16|44427.
05:43:17|44427.
05:43:18|44437.82
05:43:19|44441.33
05:43:19|44441.33
05:43:21|44441.33
05:43:22|44421.57
05:43:23|44421.57
05:43:23|44421.57
05:43:25|44421.57
05:43:26|44421.57
05:43:27|44431.87
05:43:28|44429.62
05:43:28|44429.62
05:43:29|44429.62
05:43:31|44429.62
05:43:33|44429.62
05:43:34|44433.78
05:43:36|44433.78
05:43:38|44433.78
05:43:38|44435.72
05:43:39|44421.57
05:43:40|44421.57
05:43:41|44421.57
05:43:42|44421.57
05:43:44|44429.94
05:43:44|44429.94
05:43:46|44429.94
05:43:47|44429.94
05:43:47|44429.94
05:43:49|44433.12
05:43:50|44433.12
05:43:50|44433.12
05:43:51|44433.12
05:43:52|44433.12
05:43:53|44426.52
05:43:54|44444.05
05:43:55|44444.51
05:43:56|44474.7
05:43:58|44467.93
05:43:59|44464.67
05:43:59|44469.95
05:44:00|44465.17
05:44:01|44465.17
05:44:03|44458.58
05:44:04|44458.58
05:44:06|44459.15
05:44:07|44459.15
05:44:08|44459.15
05:44:10|44459.44
05:44:10|44447.35
05:44:11|44447.35
05:44:12|44449.64
05:44:13|44451.28
05:44:15|44459.93
05:44:16|44466.67
05:44:17|44466.67
05:44:18|44466.67
05:44:19|44466.67
05:44:20|44466.67
05:44:21|44473.41
05:44:22|44473.41
05:44:23|44473.41
05:44:24|44475.67
05:44:25|44475.67
05:44:26|44474.35
05:44:27|44474.35
05:44:28|44474.35
05:44:29|44474.35
05:44:30|44474.35
05:44:31|44474.35
05:44:32|44471.88
05:44:33|44471.88
05:44:34|44471.88
05:44:35|44471.88
05:44:36|44462.84
05:44:37|44461.79
05:44:39|44461.79
05:44:41|44461.79
05:44:41|44461.79
05:44:42|44469.48
05:44:43|44469.48
05:44:44|44469.48
05:44:45|44469.48
05:44:47|44483.68
05:44:47|44476.56
05:44:48|44476.56
05:44:49|44476.56
05:44:50|44476.56
05:44:51|44476.56
05:44:52|44476.52
05:44:53|44476.52
05:44:54|44476.52
05:44:55|44476.52
05:44:56|44476.52
05:44:58|44476.52
05:44:58|44473.03
05:44:59|44473.03
05:45:01|44473.03
05:45:03|44473.03
05:45:03|44473.2
05:45:04|44473.2
05:45:06|44473.2
05:45:07|44473.2
05:45:08|44479.48
05:45:09|44463.31
05:45:10|44463.31
05:45:11|44463.31
05:45:12|44463.31
05:45:13|44463.31
05:45:14|44463.31
05:45:15|44463.31
05:45:16|44463.31
05:45:17|44463.31
05:45:18|44466.97
05:45:19|44466.97
05:45:20|44466.97
05:45:21|44466.97
05:45:22|44466.97
05:45:24|44466.97
05:45:25|44476.55
05:45:26|44476.55
05:45:27|44463.14
05:45:28|44463.14
05:45:29|44472.35
05:45:30|44466.73
05:45:31|44466.73
05:45:32|44466.73
05:45:33|44466.73
05:45:34|44466.73
05:45:35|44469.18
05:45:37|44469.18
05:45:37|44482.97
05:45:39|44486.3
05:45:40|44481.32
05:45:41|44481.32
05:45:43|44487.34
05:45:44|44487.34
05:45:45|44487.34
05:45:47|44478.58
05:45:47|44478.58
05:45:48|44492.26
05:45:49|44492.26
05:45:50|44486.48
05:45:52|44486.47
05:45:54|44485.98
05:45:55|44485.98
05:45:56|44485.98
05:45:57|44502.49
05:45:58|44502.12
05:45:59|44502.12
05:46:00|44502.12
05:46:01|44497.67
05:46:02|44497.71
05:46:04|44497.71
05:46:05|44497.71
05:46:06|44497.71
05:46:07|44525.03
05:46:08|44529.21
05:46:09|44522.73
05:46:10|44512.92
05:46:11|44512.92
05:46:12|44528.87
05:46:13|44521.44
05:46:13|44537.91
05:46:15|44532.08
05:46:16|44532.08
05:46:17|44532.08
05:46:18|44516.74
05:46:19|44516.74
05:46:20|44558.37
05:46:21|44638.71
05:46:22|44638.71
05:46:22|44655.96
05:46:25|44595.15
05:46:26|44632.68
05:46:27|44626.38
05:46:28|44608.83
05:46:29|44570.77
05:46:29|44570.77
05:46:30|44598.76
05:46:31|44577.44
05:46:33|44612.34
05:46:33|44633.11
05:46:35|44622.79
05:46:37|44680.18
05:46:38|44678.05
05:46:38|44750.
05:46:41|44691.81
05:46:42|44680.9
05:46:43|44726.32
05:46:44|44726.32
05:46:46|44703.84
05:46:47|44694.34
05:46:47|44694.34
05:46:49|44709.6
05:46:50|44775.85
05:46:51|44793.97
05:46:52|44802.31
05:46:53|44761.84
05:46:54|44761.84
05:46:54|44761.84
05:46:55|44742.57
05:46:57|44742.57
05:46:57|44744.9
05:46:59|44747.91
05:47:00|44732.57
05:47:02|44750.08
05:47:03|44771.74
05:47:04|44753.3
05:47:04|44755.1
05:47:06|44722.39
05:47:07|44756.82
05:47:08|44713.16
05:47:09|44723.18
05:47:10|44700.56
05:47:11|44700.56
05:47:13|44703.17
05:47:13|44717.67
05:47:14|44732.27
05:47:15|44732.27
05:47:16|44711.11
05:47:17|44704.57
05:47:18|44705.82
05:47:20|44714.12
05:47:20|44715.71
05:47:21|44715.71
05:47:22|44725.82
05:47:23|44716.86
05:47:24|44730.05
05:47:25|44730.05
05:47:26|44730.05
05:47:27|44706.76
05:47:28|44706.76
05:47:29|44706.76
05:47:30|44714.64
05:47:31|44705.16
05:47:32|44705.16
05:47:33|44697.47
05:47:35|44697.47
05:47:36|44697.89
05:47:37|44697.89
05:47:38|44697.89
05:47:40|44729.31
05:47:41|44729.31
05:47:41|44729.31
05:47:42|44729.31
05:47:43|44715.18
05:47:44|44715.18
05:47:45|44715.18
05:47:46|44714.04
05:47:47|44714.04
05:47:48|44705.53
05:47:50|44722.47
05:47:50|44722.47
05:47:51|44722.47
05:47:52|44722.47
05:47:54|44722.47
05:47:55|44715.02
05:47:56|44715.02
05:47:57|44715.02
05:47:58|44776.74
05:47:59|44776.74
05:48:00|44752.89
05:48:01|44752.89
05:48:02|44768.32
05:48:03|44776.89
05:48:04|44776.89
05:48:06|44799.99
05:48:07|44816.31
05:48:09|44820.
05:48:09|44820.
05:48:11|44813.45
05:48:12|44817.42
05:48:13|44817.42
05:48:14|44817.42
05:48:15|44817.42
05:48:16|44816.63
05:48:17|44816.63
05:48:18|44816.63
05:48:19|44810.27
05:48:20|44810.27
05:48:22|44809.62
05:48:23|44809.62
05:48:24|44811.13
05:48:24|44825.83
05:48:26|44825.83
05:48:27|44805.32
05:48:29|44805.32
05:48:29|44805.32
05:48:30|44805.32
05:48:31|44800.14
05:48:32|44809.33
05:48:33|44814.95
05:48:34|44794.47
05:48:36|44794.47
05:48:37|44794.47
05:48:37|44772.5
05:48:40|44773.5
05:48:40|44773.5
05:48:41|44774.65
05:48:42|44747.31
05:48:43|44768.1
05:48:44|44784.74
05:48:45|44784.74
05:48:47|44784.74
05:48:48|44759.19
05:48:49|44759.19
05:48:50|44759.19
05:48:51|44767.25
05:48:52|44767.25
05:48:53|44763.68
05:48:55|44764.31
05:48:57|44764.31
05:48:57|44764.31
05:48:58|44781.09
05:49:01|44781.09
05:49:01|44788.79
05:49:02|44788.79
05:49:04|44788.36
05:49:04|44767.44
05:49:05|44767.44
05:49:06|44767.44
05:49:07|44767.44
05:49:08|44767.44
05:49:09|44774.46
05:49:10|44774.46
05:49:11|44774.46
05:49:12|44774.46
05:49:13|44774.46
05:49:14|44774.06
05:49:16|44774.06
05:49:16|44774.06
05:49:17|44774.06
05:49:18|44774.06
05:49:20|44770.35
05:49:20|44770.35
05:49:21|44781.1
05:49:22|44781.1
05:49:23|44781.1
05:49:24|44781.1
05:49:25|44790.97
05:49:26|44790.97
05:49:27|44790.97
05:49:28|44790.97
05:49:29|44804.36
05:49:30|44804.36
05:49:31|44790.98
05:49:33|44790.98
05:49:34|44796.99
05:49:35|44796.99
05:49:36|44807.24
05:49:37|44807.24
05:49:39|44807.24
05:49:40|44807.24
05:49:42|44807.24
05:49:43|44807.52
05:49:45|44812.62
05:49:45|44812.62
05:49:47|44807.24
05:49:47|44802.9
05:49:49|44802.9
05:49:50|44802.9
05:49:51|44802.9
05:49:52|44802.9
05:49:52|44805.03
05:49:53|44805.03
05:49:54|44786.04
05:49:55|44790.05
05:49:57|44790.05
05:49:57|44790.05
05:49:58|44793.95
05:49:59|44797.36
05:50:01|44797.36
05:50:03|44827.79
05:50:03|44840.98
05:50:05|44863.76
05:50:07|44844.07
05:50:08|44837.28
05:50:09|44847.91
05:50:10|44846.86
05:50:11|44846.86
05:50:11|44846.86
05:50:12|44847.16
05:50:14|44847.16
05:50:15|44842.62
05:50:16|44842.62
05:50:17|44869.88
05:50:19|44869.59
05:50:20|44869.59
05:50:21|44858.52
05:50:22|44858.52
05:50:24|44858.52
05:50:24|44859.16
05:50:26|44875.52
05:50:27|44875.52
05:50:28|44873.06
05:50:29|44873.06
05:50:30|44873.63
05:50:31|44870.02
05:50:32|44870.02
05:50:33|44870.02
05:50:34|44870.02
05:50:36|44861.53
05:50:37|44883.05
05:50:39|44864.29
05:50:40|44874.63
05:50:41|44874.63
05:50:42|44864.04
05:50:43|44864.04
05:50:45|44864.04
05:50:46|44852.63
05:50:47|44853.52
05:50:48|44853.52
05:50:49|44853.52
05:50:51|44860.56
05:50:52|44871.92
05:50:53|44858.05
05:50:53|44858.05
05:50:54|44858.05
05:50:55|44858.05
05:50:57|44858.05
05:50:57|44849.7
05:50:58|44849.7
05:50:59|44849.7
05:51:00|44849.7
05:51:02|44849.7
05:51:03|44855.85
05:51:04|44855.85
05:51:05|44855.85
05:51:05|44865.08
05:51:07|44865.08
05:51:08|44847.35
05:51:09|44856.1
05:51:10|44863.47
05:51:11|44863.47
05:51:12|44870.
05:51:13|44870.
05:51:13|44867.99
05:51:16|44867.99
05:51:16|44867.99
05:51:17|44867.99
05:51:18|44860.29
05:51:19|44860.29
05:51:21|44860.29
05:51:22|44881.72
05:51:23|44871.59
05:51:24|44861.72
05:51:25|44861.72
05:51:26|44861.72
05:51:27|44861.72
05:51:28|44861.72
05:51:29|44855.93
05:51:30|44855.93
05:51:31|44855.93
05:51:32|44855.93
05:51:33|44855.93
05:51:34|44855.93
05:51:35|44854.32
05:51:36|44854.32
05:51:37|44861.63
05:51:38|44861.63
05:51:39|44861.63
05:51:42|44855.56
05:51:42|44855.56
05:51:43|44855.56
05:51:44|44855.56
05:51:45|44873.13
05:51:47|44873.37
05:51:48|44873.37
05:51:49|44873.37
05:51:50|44873.37
05:51:51|44873.68
05:51:52|44873.68
05:51:53|44905.02
05:51:54|44891.02
05:51:55|44894.09
05:51:56|44892.38
05:51:57|44892.38
05:51:58|44892.38
05:51:59|44892.38
05:52:00|44892.38
05:52:01|44892.38
05:52:02|44894.74
05:52:03|44894.74
05:52:04|44894.74
05:52:05|44894.74
05:52:06|44897.62
05:52:07|44893.59
05:52:09|44892.77
05:52:11|44905.47
05:52:12|44901.29
05:52:13|44901.29
05:52:15|44901.29
05:52:16|44901.29
05:52:17|44901.29
05:52:18|44917.92
05:52:19|44922.74
05:52:20|44935.11
05:52:21|44952.71
05:52:22|44950.7
05:52:23|44939.46
05:52:25|44969.
05:52:26|44958.39
05:52:27|44958.39
05:52:28|44958.39
05:52:28|44958.38
05:52:29|44975.42
05:52:30|44975.42
05:52:32|45000.
05:52:33|45010.38
05:52:33|44995.88
05:52:34|45009.9
05:52:35|45052.23
05:52:37|45033.85
05:52:38|45026.36
05:52:39|45032.73
05:52:39|45032.73
05:52:40|45013.96
05:52:42|44998.57
05:52:42|44981.76
05:52:45|44942.75
05:52:45|45013.76
05:52:46|45001.5
05:52:48|45003.31
05:52:49|45003.31
05:52:50|45002.81
05:52:51|45008.
05:52:52|44997.6
05:52:53|44997.6
05:52:54|44997.6
05:52:55|44983.27
05:52:56|44993.61
05:52:57|44998.
05:52:58|44998.
05:52:59|44998.
05:53:00|44979.71
05:53:01|44979.71
05:53:03|44968.65
05:53:05|44968.65
05:53:05|44961.77
05:53:06|44961.77
05:53:08|44982.98
05:53:09|44981.79
05:53:10|44981.79
05:53:11|44994.94
05:53:13|44994.94
05:53:14|44994.94
05:53:14|44994.94
05:53:16|44996.11
05:53:17|44996.11
05:53:18|44996.11
05:53:19|45025.93
05:53:20|45025.93
05:53:21|45009.17
05:53:22|45009.17
05:53:23|45009.17
05:53:25|45009.17
05:53:26|45009.17
05:53:26|45008.39
05:53:28|45008.39
05:53:28|45008.39
05:53:29|45022.74
05:53:31|45022.74
05:53:31|45003.19
05:53:33|45005.76
05:53:33|45007.13
05:53:35|45007.13
05:53:36|45007.13
05:53:37|45007.13
05:53:38|45015.02
05:53:40|44997.47
05:53:40|44997.47
05:53:43|44997.47
05:53:44|45004.38
05:53:44|45004.38
05:53:45|45026.33
05:53:46|45026.33
05:53:49|44994.36
05:53:49|44994.36
05:53:50|44994.36
05:53:51|44994.36
05:53:52|44994.36
05:53:55|44998.5
05:53:55|44998.5
05:53:56|44998.5
05:53:57|45020.01
05:53:58|45020.01
05:53:59|44998.48
05:54:00|44998.48
05:54:01|45000.22
05:54:02|45000.22
05:54:03|45000.22
05:54:04|44998.59
05:54:06|44998.59
05:54:07|44998.47
05:54:08|44996.61
05:54:09|44975.68
05:54:11|44975.68
05:54:11|44975.68
05:54:13|44980.94
05:54:15|44980.94
05:54:16|44983.27
05:54:16|44983.27
05:54:18|44983.27
05:54:18|44983.27
05:54:20|44983.27
05:54:21|44995.88
05:54:22|44998.91
05:54:22|44998.91
05:54:23|44998.91
05:54:25|44998.91
05:54:26|45006.76
05:54:27|45006.76
05:54:27|45003.12
05:54:29|45003.12
05:54:30|45003.12
05:54:31|45002.73
05:54:32|45002.73
05:54:33|45002.73
05:54:34|44998.37
05:54:35|44998.37
05:54:36|44993.08
05:54:37|44993.08
05:54:37|44993.08
05:54:38|44993.08
05:54:40|44993.08
05:54:40|44993.08
05:54:41|44983.73
05:54:44|44997.13
05:54:45|44997.13
05:54:46|44997.13
05:54:47|44989.18
05:54:48|44989.18
05:54:49|44989.18
05:54:51|44987.88
05:54:51|44971.74
05:54:53|44971.74
05:54:54|44976.91
05:54:55|44976.91
05:54:57|44976.91
05:54:57|44977.93
05:54:58|44977.93
05:54:59|44983.37
05:55:00|44983.37
05:55:02|44983.37
05:55:03|44966.55
05:55:04|44966.5
05:55:06|44966.5
05:55:07|44966.5
05:55:08|44972.35
05:55:09|44972.35
05:55:10|44963.03
05:55:11|44969.58
05:55:12|44969.58
05:55:13|44969.58
05:55:14|44959.53
05:55:16|44959.53
05:55:18|44959.53
05:55:18|44959.53
05:55:19|44971.95
05:55:21|44971.95
05:55:22|44971.95
05:55:22|44971.95
05:55:24|44971.95
05:55:24|44966.36
05:55:25|44966.36
05:55:26|44983.31
05:55:27|44983.31
05:55:28|44983.31
05:55:30|44951.1
05:55:30|44953.13
05:55:31|44955.38
05:55:32|44951.52
05:55:33|44953.77
05:55:34|44953.77
05:55:35|44951.1
05:55:36|44951.1
05:55:37|44951.1
05:55:38|44929.41
05:55:39|44935.42
05:55:40|44930.44
05:55:41|44930.44
05:55:42|44948.9
05:55:44|44944.02
05:55:46|44944.02
05:55:47|44936.56
05:55:49|44936.56
05:55:49|44944.91
05:55:51|44935.1
05:55:51|44935.1
05:55:53|44932.87
05:55:53|44932.87
05:55:55|44932.87
05:55:55|44917.69
05:55:58|44917.69
05:55:59|44916.97
05:56:01|44923.24
05:56:02|44917.88
05:56:04|44917.88
05:56:06|44917.88
05:56:07|44915.69
05:56:08|44915.69
05:56:09|44914.79
05:56:09|44914.79
05:56:11|44914.79
05:56:11|44922.98
05:56:13|44926.37
05:56:13|44926.37
05:56:15|44926.37
05:56:16|44936.43
05:56:17|44938.8
05:56:18|44936.42
05:56:18|44938.56
05:56:19|44938.56
05:56:22|44938.56
05:56:22|44934.1
05:56:23|44941.54
05:56:24|44937.57
05:56:25|44938.38
05:56:26|44938.39
05:56:28|44943.87
05:56:28|44943.87
05:56:29|44943.87
05:56:30|44943.87
05:56:31|44943.87
05:56:32|44943.87
05:56:33|44959.14
05:56:34|44959.14
05:56:35|44959.14
05:56:36|44959.14
05:56:37|44959.14
05:56:38|44935.05
05:56:39|44937.89
05:56:40|44937.89
05:56:41|44937.89
05:56:42|44937.9
05:56:43|44947.57
05:56:44|44947.57
05:56:46|44947.57
05:56:48|44947.57
05:56:48|44947.57
05:56:49|44942.34
05:56:50|44942.34
05:56:52|44942.34
05:56:53|44942.34
05:56:54|44945.98
05:56:55|44945.98
05:56:57|44946.79
05:56:57|44946.79
05:56:59|44946.79
05:57:00|44930.13
05:57:01|44930.13
05:57:03|44930.13
05:57:04|44956.35
05:57:05|44940.72
05:57:06|44940.72
05:57:07|44940.72
05:57:08|44940.72
05:57:09|44940.72
05:57:10|44931.65
05:57:11|44931.65
05:57:12|44931.65
05:57:13|44931.65
05:57:14|44931.65
05:57:15|44931.65
05:57:16|44918.36
05:57:17|44918.36
05:57:19|44918.36
05:57:20|44918.8
05:57:21|44910.91
05:57:22|44910.91
05:57:23|44913.54
05:57:24|44913.54
05:57:25|44913.54
05:57:25|44913.54
05:57:27|44908.84
05:57:28|44908.84
05:57:28|44908.84
05:57:30|44904.98
05:57:31|44904.98
05:57:32|44904.55
05:57:33|44904.55
05:57:34|44904.37
05:57:36|44904.37
05:57:37|44904.34
05:57:37|44904.34
05:57:38|44904.34
05:57:39|44908.61
05:57:42|44908.61
05:57:42|44915.06
05:57:43|44915.06
05:57:44|44915.06
05:57:45|44915.06
05:57:47|44915.06
05:57:48|44916.36
05:57:49|44916.36
05:57:50|44916.36
05:57:51|44916.36
05:57:53|44916.36
05:57:53|44926.93
05:57:54|44926.93
05:57:55|44938.56
05:57:56|44943.7
05:57:58|44939.65
05:57:58|44939.65
05:57:59|44941.21
05:58:00|44941.21
05:58:03|44941.21
05:58:03|44943.01
05:58:05|44943.01
05:58:05|44943.01
05:58:06|44943.01
05:58:07|44943.01
05:58:09|44943.01
05:58:10|44944.09
05:58:11|44944.09
05:58:12|44944.09
05:58:13|44944.09
05:58:14|44944.09
05:58:15|44942.73
05:58:16|44942.73
05:58:17|44942.73
05:58:18|44942.73
05:58:19|44942.73
05:58:21|44946.11
05:58:21|44946.54
05:58:23|44946.54
05:58:23|44946.62
05:58:24|44946.62
05:58:25|44948.19
05:58:26|44948.19
05:58:27|44948.19
05:58:29|44948.19
05:58:29|44948.19
05:58:30|44948.34
05:58:32|44948.34
05:58:32|44942.1
05:58:34|44925.28
05:58:35|44925.28
05:58:36|44925.28
05:58:37|44925.29
05:58:38|44925.29
05:58:39|44925.29
05:58:40|44925.29
05:58:41|44925.29
05:58:42|44909.5
05:58:43|44912.7
05:58:44|44923.84
05:58:45|44923.84
05:58:46|44923.84
05:58:48|44912.78
05:58:48|44912.78
05:58:49|44912.78
05:58:51|44912.78
05:58:52|44913.57
05:58:53|44913.57
05:58:54|44913.57
05:58:55|44913.57
05:58:56|44913.57
05:58:58|44901.31
05:58:58|44901.31
05:58:59|44901.31
05:59:00|44901.31
05:59:01|44901.31
05:59:03|44901.31
05:59:03|44907.69
05:59:04|44905.19
05:59:05|44905.19
05:59:07|44905.19
05:59:08|44905.19
05:59:09|44909.12
05:59:10|44909.12
05:59:11|44909.12
05:59:12|44909.12
05:59:13|44909.12
05:59:14|44925.09
05:59:15|44925.09
05:59:16|44925.09
05:59:17|44925.09
05:59:18|44925.09
05:59:19|44925.09
05:59:20|44916.78
05:59:21|44922.31
05:59:22|44923.8
05:59:23|44923.8
05:59:24|44923.8
05:59:25|44919.18
05:59:26|44919.18
05:59:27|44919.18
05:59:28|44919.18
05:59:29|44919.18
05:59:30|44932.09
05:59:31|44932.09
05:59:32|44932.09
05:59:33|44927.17
05:59:35|44927.17
05:59:36|44902.68
05:59:37|44902.68
05:59:38|44902.68
05:59:39|44902.68
05:59:39|44910.7
05:59:40|44905.4
05:59:42|44905.4
05:59:43|44905.4
05:59:44|44905.4
05:59:45|44905.4
05:59:46|44905.4
05:59:46|44906.36
05:59:47|44906.36
05:59:50|44906.36
05:59:51|44906.36
05:59:53|44905.37
05:59:54|44905.37
05:59:55|44905.37
05:59:56|44905.37
05:59:57|44909.62
05:59:58|44909.62
05:59:58|44909.62
05:59:59|44909.62
06:00:02|44909.62
06:00:04|44899.79
06:00:04|44899.79
06:00:06|44899.79
06:00:06|44899.79
06:00:08|44889.04
06:00:10|44889.04
06:00:11|44893.17
06:00:12|44893.17
06:00:13|44889.35
06:00:14|44889.35
06:00:15|44889.35
06:00:16|44889.35
06:00:17|44889.35
06:00:18|44880.48
06:00:19|44880.48
06:00:20|44881.96
06:00:21|44881.96
06:00:22|44881.96
06:00:23|44881.96
06:00:24|44880.
06:00:25|44880.
06:00:26|44880.
06:00:27|44880.
06:00:28|44880.26
06:00:29|44880.25
06:00:30|44880.25
06:00:31|44880.01
06:00:32|44880.01
06:00:33|44880.01
06:00:34|44880.01
06:00:35|44883.59
06:00:36|44883.59
06:00:37|44884.33
06:00:38|44884.33
06:00:39|44883.6
06:00:40|44883.6
06:00:41|44883.6
06:00:42|44905.05
06:00:43|44915.04
06:00:44|44915.04
06:00:45|44917.44
06:00:46|44903.88
06:00:47|44903.88
06:00:48|44903.88
06:00:50|44894.45
06:00:52|44894.45
06:00:52|44894.45
06:00:54|44894.45
06:00:54|44894.45
06:00:55|44900.43
06:00:57|44900.43
06:00:58|44900.43
06:00:59|44900.43
06:01:01|44890.51
06:01:02|44902.47
06:01:03|44902.47
06:01:05|44902.47
06:01:06|44880.02
06:01:07|44880.02
06:01:08|44880.01
06:01:09|44880.01
06:01:10|44880.01
06:01:11|44868.18
06:01:12|44868.18
06:01:13|44864.6
06:01:15|44864.6
06:01:16|44865.77
06:01:16|44856.83
06:01:18|44856.83
06:01:19|44856.83
06:01:21|44856.83
06:01:21|44864.51
06:01:23|44861.51
06:01:23|44861.51
06:01:24|44861.51
06:01:25|44861.51
06:01:26|44861.51
06:01:28|44884.55
06:01:28|44884.55
06:01:29|44884.55
06:01:30|44884.55
06:01:31|44884.55
06:01:32|44885.44
06:01:33|44885.44
06:01:34|44885.44
06:01:35|44885.44
06:01:36|44885.44
06:01:38|44890.05
06:01:38|44890.05
06:01:39|44891.05
06:01:40|44890.29
06:01:42|44890.29
06:01:42|44890.29
06:01:43|44872.4
06:01:44|44872.4
06:01:45|44872.4
06:01:46|44872.4
06:01:47|44872.4
06:01:49|44866.03
06:01:50|44866.03
06:01:52|44866.03
06:01:54|44864.14
06:01:56|44864.14
06:01:57|44870.43
06:01:58|44851.63
06:02:00|44852.06
06:02:02|44852.06
06:02:03|44852.06
06:02:05|44847.4
06:02:06|44847.4
06:02:06|44847.4
06:02:08|44851.12
06:02:09|44851.12
06:02:10|44845.48
06:02:10|44845.48
06:02:12|44845.48
06:02:13|44845.48
06:02:14|44845.48
06:02:15|44844.73
06:02:16|44851.25
06:02:17|44851.25
06:02:18|44851.25
06:02:19|44851.25
06:02:21|44843.88
06:02:22|44843.87
06:02:23|44850.08
06:02:24|44850.08
06:02:25|44850.08
06:02:26|44843.88
06:02:26|44846.55
06:02:29|44846.55
06:02:30|44846.55
06:02:31|44841.43
06:02:32|44841.43
06:02:32|44841.43
06:02:33|44841.43
06:02:35|44841.43
06:02:35|44844.55
06:02:36|44844.55
06:02:38|44852.32
06:02:38|44852.32
06:02:39|44852.32
06:02:41|44852.32
06:02:41|44842.73
06:02:42|44842.73
06:02:43|44842.73
06:02:44|44842.73
06:02:45|44837.49
06:02:46|44832.98
06:02:47|44837.69
06:02:48|44837.69
06:02:50|44837.69
06:02:52|44831.59
06:02:53|44831.59
06:02:55|44837.7
06:02:56|44842.37
06:02:58|44833.58
06:02:59|44833.58
06:03:01|44833.58
06:03:02|44855.44
06:03:03|44849.78
06:03:05|44849.78
06:03:05|44849.78
06:03:07|44849.78
06:03:07|44845.8
06:03:08|44845.8
06:03:10|44845.8
06:03:11|44845.8
06:03:12|44845.8
06:03:12|44845.8
06:03:13|44848.8
06:03:15|44848.8
06:03:16|44848.8
06:03:18|44861.18
06:03:19|44847.01
06:03:20|44847.01
06:03:21|44847.01
06:03:22|44847.01
06:03:23|44847.01
06:03:24|44839.47
06:03:24|44839.47
06:03:26|44839.47
06:03:27|44839.47
06:03:28|44839.47
06:03:29|44826.76
06:03:30|44826.76
06:03:32|44826.76
06:03:33|44826.76
06:03:34|44826.76
06:03:35|44819.05
06:03:36|44819.05
06:03:37|44819.05
06:03:38|44819.05
06:03:39|44819.05
06:03:40|44812.94
06:03:41|44820.67
06:03:42|44822.42
06:03:43|44822.42
06:03:44|44822.42
06:03:45|44817.77
06:03:46|44817.77
06:03:47|44817.77
06:03:48|44817.77
06:03:49|44838.2
06:03:50|44838.2
06:03:51|44823.59
06:03:52|44823.59
06:03:53|44823.59
06:03:56|44823.59
06:03:57|44829.18
06:03:58|44823.39
06:03:59|44823.39
06:04:00|44823.39
06:04:01|44826.46
06:04:03|44826.46
06:04:03|44826.46
06:04:05|44837.94
06:04:06|44837.94
06:04:08|44837.88
06:04:09|44843.43
06:04:10|44843.43
06:04:11|44837.63
06:04:12|44860.
06:04:13|44860.
06:04:14|44851.24
06:04:15|44851.24
06:04:16|44851.24
06:04:17|44850.53
06:04:18|44850.53
06:04:19|44859.8
06:04:20|44859.8
06:04:21|44859.8
06:04:22|44863.49
06:04:23|44867.18
06:04:24|44868.51
06:04:25|44868.51
06:04:26|44868.51
06:04:27|44868.51
06:04:28|44865.27
06:04:29|44865.27
06:04:30|44865.27
06:04:31|44865.27
06:04:32|44865.27
06:04:34|44874.06
06:04:34|44874.06
06:04:36|44878.6
06:04:36|44889.64
06:04:37|44889.64
06:04:39|44866.02
06:04:39|44866.02
06:04:41|44872.52
06:04:42|44870.52
06:04:43|44870.52
06:04:44|44867.87
06:04:44|44867.87
06:04:45|44867.87
06:04:47|44867.87
06:04:48|44867.87
06:04:48|44867.87
06:04:50|44874.77
06:04:51|44874.77
06:04:51|44874.77
06:04:53|44874.77
06:04:54|44885.22
06:04:55|44885.22
06:04:56|44885.22
06:04:57|44885.22
06:04:59|44885.22
06:05:00|44881.25
06:05:01|44881.25
06:05:03|44881.25
06:05:03|44881.25
06:05:05|44881.62
06:05:07|44881.62
06:05:07|44883.77
06:05:08|44883.77
06:05:09|44883.77
06:05:11|44873.48
06:05:11|44873.48
06:05:13|44874.96
06:05:14|44874.96
06:05:14|44875.19
06:05:16|44850.54
06:05:16|44850.54
06:05:18|44850.54
06:05:18|44850.54
06:05:19|44850.54
06:05:20|44850.54
06:05:22|44868.88
06:05:23|44885.47
06:05:24|44885.47
06:05:25|44885.47
06:05:26|44900.35
06:05:27|44900.35
06:05:28|44890.79
06:05:29|44890.79
06:05:30|44890.79
06:05:31|44890.79
06:05:32|44884.36
06:05:33|44884.36
06:05:34|44884.36
06:05:35|44890.19
06:05:36|44890.19
06:05:37|44894.72
06:05:38|44894.72
06:05:39|44913.81
06:05:40|44913.81
06:05:41|44913.81
06:05:42|44901.93
06:05:43|44907.33
06:05:44|44907.33
06:05:45|44907.33
06:05:46|44907.33
06:05:47|44907.33
06:05:48|44918.5
06:05:49|44918.5
06:05:50|44918.5
06:05:51|44918.5
06:05:52|44918.5
06:05:53|44922.28
06:05:54|44922.28
06:05:55|44922.28
06:05:56|44922.28
06:05:57|44922.28
06:05:58|44917.35
06:05:59|44917.35
06:06:01|44917.35
06:06:01|44917.35
06:06:04|44917.35
06:06:05|44923.79
06:06:06|44923.79
06:06:07|44923.79
06:06:07|44923.79
06:06:09|44923.79
06:06:10|44925.56
06:06:11|44925.56
06:06:11|44925.56
06:06:13|44925.56
06:06:13|44925.56
06:06:15|44920.33
06:06:16|44920.33
06:06:16|44925.11
06:06:19|44922.4
06:06:19|44922.4
06:06:20|44922.4
06:06:21|44922.4
06:06:22|44922.4
06:06:23|44922.4
06:06:24|44922.4
06:06:25|44919.05
06:06:26|44919.05
06:06:27|44919.05
06:06:29|44919.05
06:06:30|44919.05
06:06:30|44916.25
06:06:31|44916.25
06:06:33|44916.25
06:06:34|44916.25
06:06:35|44916.25
06:06:36|44916.25
06:06:37|44916.25
06:06:38|44916.25
06:06:39|44916.25
06:06:40|44916.25
06:06:41|44928.77
06:06:42|44928.77
06:06:43|44928.77
06:06:44|44928.77
06:06:45|44928.77
06:06:46|44931.25
06:06:47|44931.25
06:06:48|44931.25
06:06:49|44943.36
06:06:50|44943.36
06:06:52|44944.79
06:06:53|44962.86
06:06:54|44951.42
06:06:56|44951.42
06:06:57|44933.26
06:06:59|44933.26
06:07:00|44933.26
06:07:00|44933.26
06:07:02|44933.35
06:07:03|44933.35
06:07:05|44933.35
06:07:05|44933.35
06:07:07|44942.72
06:07:08|44960.21
06:07:09|44960.21
06:07:10|44960.21
06:07:11|44943.95
06:07:12|44943.95
06:07:13|44947.96
06:07:14|44947.96
06:07:15|44947.96
06:07:16|44952.03
06:07:17|44952.03
06:07:18|44935.22
06:07:19|44971.87
06:07:21|44971.87
06:07:21|44971.87
06:07:22|44942.75
06:07:23|44942.75
06:07:25|44942.75
06:07:25|44942.75
06:07:27|44942.75
06:07:27|44942.75
06:07:29|44945.06
06:07:30|44945.06
06:07:31|44945.06
06:07:32|44945.06
06:07:33|44948.3
06:07:34|44943.38
06:07:34|44943.38
06:07:35|44943.38
06:07:36|44950.82
06:07:38|44950.82
06:07:38|44952.73
06:07:39|44952.73
06:07:40|44952.73
06:07:41|44952.73
06:07:43|44952.73
06:07:45|44945.94
06:07:45|44945.94
06:07:46|44945.94
06:07:47|44945.95
06:07:48|44945.95
06:07:49|44946.36
06:07:50|44946.36
06:07:51|44946.36
06:07:52|44946.36
06:07:53|44946.36
06:07:54|44946.36
06:07:56|44949.43
06:07:58|44949.43
06:08:00|44949.43
06:08:01|44948.43
06:08:01|44948.43
06:08:03|44948.43
06:08:04|44948.43
06:08:05|44945.27
06:08:06|44945.27
06:08:07|44945.27
06:08:08|44945.27
06:08:10|44945.27
06:08:10|44950.45
06:08:12|44950.45
06:08:13|44950.45
06:08:14|44950.45
06:08:16|44950.45
06:08:17|44950.34
06:08:18|44950.34
06:08:19|44950.34
06:08:20|44956.08
06:08:21|44954.29
06:08:22|44954.29
06:08:23|44954.29
06:08:25|44952.61
06:08:25|44952.61
06:08:26|44946.63
06:08:27|44946.63
06:08:28|44954.34
06:08:30|44954.35
06:08:30|44954.52
06:08:31|44954.53
06:08:32|44954.53
06:08:33|44954.53
06:08:34|44954.53
06:08:35|44954.53
06:08:36|44954.53
06:08:37|44954.36
06:08:38|44954.36
06:08:40|44963.08
06:08:40|44963.08
06:08:41|44963.08
06:08:43|44954.34
06:08:44|44954.34
06:08:44|44955.08
06:08:46|44955.08
06:08:47|44955.08
06:08:48|44955.66
06:08:48|44955.66
06:08:49|44955.66
06:08:50|44955.66
06:08:52|44955.67
06:08:53|44979.2
06:08:55|44980.6
06:08:56|44978.14
06:08:58|44977.57
06:09:00|44969.92
06:09:01|44969.92
06:09:02|44969.92
06:09:03|44959.17
06:09:04|44959.17
06:09:05|44959.17
06:09:06|44959.17
06:09:08|44959.17
06:09:09|44968.56
06:09:10|44995.02
06:09:11|44999.99
06:09:13|44998.28
06:09:14|44992.17
06:09:14|44992.17
06:09:16|44992.17
06:09:17|44992.17
06:09:18|44992.17
06:09:19|45004.51
06:09:20|45004.51
06:09:21|45019.11
06:09:22|45019.12
06:09:23|45019.12
06:09:24|45017.89
06:09:26|45018.38
06:09:28|45018.38
06:09:29|45018.38
06:09:30|45011.
06:09:30|45011.
06:09:31|45011.
06:09:33|45011.
06:09:34|45037.31
06:09:34|45029.07
06:09:35|45009.03
06:09:37|45009.03
06:09:38|45009.03
06:09:39|45009.03
06:09:40|45015.04
06:09:42|45019.38
06:09:42|45019.38
06:09:43|45019.38
06:09:44|45024.12
06:09:45|45027.92
06:09:46|45027.92
06:09:47|45027.92
06:09:48|45027.92
06:09:49|45027.92
06:09:50|45034.76
06:09:51|45032.95
06:09:52|45034.34
06:09:53|45034.34
06:09:54|45034.34
06:09:55|45032.65
06:09:56|45032.01
06:09:58|45069.84
06:09:59|45069.84
06:10:00|45069.84
06:10:02|45041.8
06:10:04|45041.8
06:10:05|45040.6
06:10:06|45032.84
06:10:07|45061.33
06:10:08|45061.33
06:10:09|45061.33
06:10:10|45044.35
06:10:11|45049.12
06:10:12|45051.56
06:10:13|45068.95
06:10:14|45057.18
06:10:15|45068.65
06:10:17|45095.89
06:10:18|45116.78
06:10:19|45134.37
06:10:20|45153.76
06:10:21|45275.
06:10:22|45299.39
06:10:23|45319.5
06:10:24|45350.17
06:10:25|45344.94
06:10:26|45313.79
06:10:27|45284.94
06:10:28|45284.94
06:10:29|45312.29
06:10:30|45368.06
06:10:31|45346.35
06:10:32|45355.88
06:10:33|45322.04
06:10:34|45285.62
06:10:35|45300.14
06:10:36|45288.77
06:10:37|45346.35
06:10:38|45346.35
06:10:39|45243.71
06:10:40|45275.45
06:10:41|45327.79
06:10:42|45315.7
06:10:43|45295.86
06:10:44|45305.24
06:10:45|45304.02
06:10:46|45313.77
06:10:47|45325.71
06:10:48|45292.07
06:10:48|45292.07
06:10:50|45292.07
06:10:51|45256.69
06:10:52|45256.69
06:10:52|45289.85
06:10:54|45289.55
06:10:55|45289.55
06:10:56|45289.54
06:10:56|45262.1
06:10:58|45262.55
06:11:00|45231.15
06:11:00|45247.5
06:11:02|45261.77
06:11:04|45264.81
06:11:05|45271.45
06:11:06|45271.45
06:11:08|45243.78
06:11:08|45248.08
06:11:09|45235.39
06:11:10|45216.63
06:11:11|45236.
06:11:12|45245.58
06:11:13|45251.25
06:11:14|45250.43
06:11:15|45259.05
06:11:17|45238.93
06:11:18|45239.67
06:11:19|45239.67
06:11:20|45239.67
06:11:22|45220.99
06:11:22|45249.71
06:11:23|45254.76
06:11:26|45254.76
06:11:26|45274.62
06:11:27|45275.21
06:11:28|45301.21
06:11:29|45301.21
06:11:31|45301.21
06:11:32|45300.69
06:11:33|45309.45
06:11:34|45342.19
06:11:35|45335.61
06:11:36|45377.41
06:11:37|45377.41
06:11:38|45329.83
06:11:39|45339.37
06:11:40|45301.11
06:11:41|45282.04
06:11:42|45282.04
06:11:43|45282.04
06:11:44|45300.58
06:11:46|45300.58
06:11:47|45280.29
06:11:48|45311.51
06:11:49|45311.51
06:11:50|45286.3
06:11:51|45286.3
06:11:52|45286.3
06:11:53|45286.3
06:11:54|45286.3
06:11:55|45316.82
06:11:56|45316.59
06:11:57|45316.59
06:11:58|45293.94
06:11:59|45293.94
06:12:00|45277.73
06:12:02|45291.98
06:12:03|45307.61
06:12:05|45307.61
06:12:06|45315.61
06:12:07|45330.11
06:12:09|45330.11
06:12:10|45330.11
06:12:11|45284.99
06:12:12|45300.
06:12:13|45300.01
06:12:14|45300.
06:12:16|45266.66
06:12:17|45272.11
06:12:17|45272.11
06:12:18|45272.11
06:12:20|45281.94
06:12:21|45277.44
06:12:22|45270.46
06:12:23|45270.46
06:12:24|45270.46
06:12:25|45270.46
06:12:26|45265.32
06:12:27|45265.62
06:12:27|45265.62
06:12:29|45265.62
06:12:30|45283.09
06:12:30|45283.09
06:12:31|45278.04
06:12:33|45278.04
06:12:34|45228.99
06:12:35|45218.73
06:12:36|45218.73
06:12:37|45213.04
06:12:38|45229.96
06:12:39|45211.3
06:12:40|45211.3
06:12:41|45214.68
06:12:42|45209.81
06:12:43|45209.81
06:12:44|45209.81
06:12:45|45209.81
06:12:46|45200.
06:12:47|45200.
06:12:48|45168.75
06:12:49|45168.75
06:12:50|45174.8
06:12:51|45174.8
06:12:52|45174.8
06:12:53|45139.64
06:12:54|45173.26
06:12:55|45173.26
06:12:56|45186.58
06:12:57|45186.58
06:12:58|45193.92
06:12:59|45193.92
06:13:00|45193.92
06:13:02|45193.92
06:13:04|45195.98
06:13:04|45210.48
06:13:06|45210.48
06:13:07|45210.48
06:13:07|45210.48
06:13:08|45210.48
06:13:10|45182.07
06:13:11|45182.07
06:13:12|45182.07
06:13:13|45182.07
06:13:14|45203.42
06:13:15|45203.42
06:13:16|45203.42
06:13:17|45203.42
06:13:18|45203.42
06:13:19|45215.1
06:13:20|45218.47
06:13:21|45218.47
06:13:22|45214.69
06:13:23|45214.69
06:13:24|45214.69
06:13:25|45215.1
06:13:26|45215.1
06:13:27|45215.1
06:13:28|45215.1
06:13:29|45215.1
06:13:30|45204.25
06:13:31|45204.25
06:13:32|45204.25
06:13:33|45206.46
06:13:34|45208.34
06:13:35|45219.56
06:13:36|45219.56
06:13:37|45219.56
06:13:38|45219.56
06:13:39|45218.07
06:13:40|45238.98
06:13:41|45231.
06:13:42|45231.
06:13:43|45231.
06:13:44|45231.
06:13:45|45231.
06:13:46|45236.44
06:13:47|45237.13
06:13:49|45237.13
06:13:50|45237.13
06:13:50|45237.13
06:13:51|45245.78
06:13:52|45268.
06:13:53|45268.
06:13:54|45268.
06:13:55|45267.39
06:13:56|45230.55
06:13:57|45242.
06:13:58|45242.
06:13:59|45242.
06:14:00|45242.
06:14:01|45242.
06:14:02|45236.23
06:14:04|45236.23
06:14:05|45236.23
06:14:07|45236.23
06:14:07|45243.4
06:14:09|45243.4
06:14:10|45243.4
06:14:11|45243.4
06:14:11|45243.4
06:14:14|45244.49
06:14:15|45244.49
06:14:15|45244.49
06:14:17|45247.62
06:14:17|45247.62
06:14:19|45239.4
06:14:21|45247.77
06:14:21|45234.96
06:14:22|45221.56
06:14:23|45211.63
06:14:25|45225.92
06:14:25|45210.61
06:14:27|45210.61
06:14:29|45214.46
06:14:29|45214.46
06:14:31|45214.46
06:14:31|45238.86
06:14:33|45238.86
06:14:34|45209.53
06:14:34|45209.53
06:14:36|45209.53
06:14:37|45209.53
06:14:37|45209.53
06:14:40|45248.23
06:14:41|45248.23
06:14:42|45248.23
06:14:42|45248.23
06:14:43|45248.23
06:14:44|45240.82
06:14:45|45240.82
06:14:46|45255.36
06:14:47|45255.36
06:14:48|45255.36
06:14:49|45232.24
06:14:50|45232.24
06:14:51|45232.24
06:14:53|45232.24
06:14:54|45232.24
06:14:55|45232.24
06:14:56|45230.93
06:14:57|45230.93
06:14:58|45230.93
06:14:59|45230.93
06:15:00|45235.88
06:15:01|45220.93
06:15:02|45231.82
06:15:04|45231.82
06:15:05|45251.02
06:15:06|45235.41
06:15:08|45235.41
06:15:10|45235.41
06:15:11|45245.46
06:15:12|45245.46
06:15:13|45245.46
06:15:14|45245.46
06:15:15|45245.46
06:15:16|45292.9
06:15:17|45292.9
06:15:18|45302.99
06:15:19|45302.99
06:15:20|45302.99
06:15:21|45302.99
06:15:22|45294.91
06:15:23|45294.91
06:15:25|45294.91
06:15:26|45294.91
06:15:27|45297.53
06:15:28|45301.43
06:15:29|45301.43
06:15:30|45301.43
06:15:30|45301.43
06:15:33|45303.01
06:15:34|45303.01
06:15:34|45303.01
06:15:35|45303.01
06:15:36|45303.01
06:15:38|45310.25
06:15:39|45310.25
06:15:40|45310.25
06:15:40|45310.25
06:15:41|45310.25
06:15:43|45317.73
06:15:44|45317.73
06:15:45|45317.73
06:15:46|45317.73
06:15:47|45317.73
06:15:48|45318.55
06:15:49|45318.55
06:15:50|45317.62
06:15:51|45317.62
06:15:52|45317.62
06:15:53|45306.75
06:15:54|45321.14
06:15:55|45321.14
06:15:56|45321.14
06:15:57|45321.14
06:15:58|45321.14
06:15:59|45330.94
06:16:00|45330.94
06:16:01|45330.94
06:16:02|45330.94
06:16:03|45322.03
06:16:04|45317.6
06:16:06|45317.6
06:16:07|45317.1
06:16:09|45317.1
06:16:10|45310.67
06:16:10|45310.67
06:16:11|45310.67
06:16:12|45310.67
06:16:14|45323.23
06:16:16|45311.86
06:16:16|45324.38
06:16:17|45324.38
06:16:19|45324.38
06:16:19|45324.38
06:16:20|45313.03
06:16:21|45313.03
06:16:22|45313.03
06:16:23|45313.03
06:16:24|45313.03
06:16:25|45310.83
06:16:27|45310.83
06:16:28|45314.42
06:16:29|45314.42
06:16:30|45314.42
06:16:31|45295.57
06:16:32|45295.57
06:16:33|45295.57
06:16:34|45295.57
06:16:35|45298.69
06:16:36|45296.59
06:16:37|45296.59
06:16:38|45296.59
06:16:39|45296.59
06:16:40|45296.59
06:16:41|45301.
06:16:42|45301.
06:16:43|45301.
06:16:44|45301.
06:16:45|45301.
06:16:46|45301.
06:16:47|45311.09
06:16:48|45311.09
06:16:49|45311.09
06:16:50|45311.09
06:16:51|45311.09
06:16:52|45307.29
06:16:53|45307.29
06:16:54|45307.29
06:16:55|45307.29
06:16:56|45314.88
06:16:57|45310.98
06:16:58|45310.98
06:16:59|45310.98
06:17:00|45310.98
06:17:01|45310.98
06:17:02|45323.25
06:17:04|45323.25
06:17:05|45323.25
06:17:07|45323.25
06:17:07|45323.25
06:17:08|45318.18
06:17:09|45318.18
06:17:10|45318.18
06:17:12|45313.37
06:17:13|45304.18
06:17:15|45305.84
06:17:16|45308.42
06:17:17|45303.38
06:17:19|45299.13
06:17:20|45306.71
06:17:21|45299.13
06:17:23|45300.04
06:17:24|45296.66
06:17:24|45292.43
06:17:27|45291.37
06:17:27|45289.3
06:17:29|45289.3
06:17:30|45287.22
06:17:31|45298.29
06:17:31|45298.29
06:17:33|45286.57
06:17:34|45287.39
06:17:34|45287.84
06:17:36|45287.84
06:17:37|45287.84
06:17:38|45286.39
06:17:39|45285.69
06:17:40|45285.69
06:17:41|45285.69
06:17:42|45285.69
06:17:43|45285.69
06:17:45|45287.66
06:17:46|45287.66
06:17:47|45287.66
06:17:47|45287.66
06:17:49|45287.66
06:17:50|45283.81
06:17:51|45283.81
06:17:52|45283.81
06:17:54|45299.25
06:17:54|45299.25
06:17:56|45286.03
06:17:56|45286.03
06:17:58|45286.03
06:17:58|45286.03
06:18:00|45286.03
06:18:00|45288.79
06:18:03|45288.79
06:18:03|45286.06
06:18:04|45286.06
06:18:06|45294.59
06:18:07|45294.59
06:18:09|45305.72
06:18:11|45305.72
06:18:12|45328.07
06:18:13|45326.98
06:18:15|45326.98
06:18:15|45326.98
06:18:16|45336.07
06:18:17|45336.07
06:18:18|45336.07
06:18:19|45335.96
06:18:21|45335.96
06:18:21|45335.96
06:18:22|45343.75
06:18:23|45343.75
06:18:24|45343.75
06:18:26|45350.77
06:18:27|45342.34
06:18:28|45342.34
06:18:29|45342.34
06:18:30|45342.34
06:18:31|45342.34
06:18:32|45342.34
06:18:33|45357.4
06:18:34|45357.4
06:18:35|45361.68
06:18:36|45375.21
06:18:37|45377.63
06:18:38|45393.69
06:18:39|45400.49
06:18:40|45383.41
06:18:41|45383.41
06:18:42|45383.41
06:18:43|45383.41
06:18:44|45394.3
06:18:45|45392.27
06:18:46|45391.86
06:18:47|45395.69
06:18:48|45395.69
06:18:49|45384.47
06:18:50|45384.47
06:18:51|45384.47
06:18:52|45390.69
06:18:54|45378.54
06:18:54|45380.2
06:18:55|45383.87
06:18:56|45381.61
06:18:57|45397.64
06:18:58|45397.64
06:18:59|45397.64
06:19:00|45380.16
06:19:02|45380.16
06:19:03|45380.16
06:19:04|45380.16
06:19:05|45385.97
06:19:06|45385.97
06:19:07|45385.97
06:19:08|45385.97
06:19:09|45385.97
06:19:11|45385.97
06:19:12|45385.13
06:19:13|45385.13
06:19:14|45390.45
06:19:15|45390.45
06:19:16|45412.
06:19:17|45411.64
06:19:18|45417.68
06:19:20|45411.25
06:19:21|45419.95
06:19:22|45419.95
06:19:23|45421.61
06:19:23|45421.61
06:19:25|45437.5
06:19:25|45470.3
06:19:26|45499.92
06:19:27|45475.42
06:19:28|45475.42
06:19:29|45475.42
06:19:31|45479.48
06:19:31|45429.71
06:19:32|45409.58
06:19:33|45402.7
06:19:34|45409.69
06:19:35|45409.69
06:19:36|45409.69
06:19:37|45409.75
06:19:38|45413.57
06:19:40|45413.57
06:19:40|45406.66
06:19:42|45406.66
06:19:43|45406.66
06:19:44|45404.98
06:19:44|45404.98
06:19:46|45404.98
06:19:46|45404.98
06:19:48|45371.92
06:19:48|45360.57
06:19:51|45360.57
06:19:51|45360.57
06:19:52|45360.5
06:19:53|45360.5
06:19:54|45352.15
06:19:55|45350.83
06:19:56|45352.43
06:19:57|45360.48
06:19:58|45360.48
06:19:59|45304.93
06:20:01|45318.52
06:20:02|45318.52
06:20:04|45286.9
06:20:05|45261.24
06:20:05|45279.75
06:20:06|45264.96
06:20:08|45260.88
06:20:09|45260.88
06:20:09|45250.
06:20:12|45242.47
06:20:13|45242.47
06:20:14|45248.39
06:20:15|45250.25
06:20:16|45250.25
06:20:18|45250.25
06:20:18|45250.25
06:20:20|45250.25
06:20:21|45228.73
06:20:22|45231.77
06:20:23|45215.45
06:20:24|45215.45
06:20:25|45215.45
06:20:26|45228.
06:20:27|45228.
06:20:28|45221.28
06:20:30|45224.42
06:20:31|45208.24
06:20:32|45208.24
06:20:33|45224.24
06:20:34|45224.24
06:20:35|45224.24
06:20:36|45207.59
06:20:37|45207.59
06:20:38|45207.59
06:20:39|45207.59
06:20:40|45207.59
06:20:41|45210.98
06:20:42|45210.98
06:20:43|45210.98
06:20:44|45210.99
06:20:45|45210.99
06:20:46|45210.99
06:20:47|45203.09
06:20:48|45203.09
06:20:50|45203.09
06:20:50|45200.
06:20:51|45170.65
06:20:52|45178.72
06:20:53|45178.72
06:20:54|45177.53
06:20:56|45181.49
06:20:57|45173.87
06:20:58|45174.08
06:20:59|45174.08
06:21:00|45174.08
06:21:01|45179.05
06:21:02|45178.77
06:21:03|45221.84
06:21:04|45221.84
06:21:05|45221.84
06:21:06|45213.72
06:21:07|45208.09
06:21:08|45199.41
06:21:10|45176.15
06:21:12|45176.15
06:21:13|45176.15
06:21:14|45176.15
06:21:16|45188.77
06:21:18|45197.87
06:21:20|45185.25
06:21:21|45199.49
06:21:22|45199.49
06:21:23|45199.49
06:21:24|45190.22
06:21:25|45190.22
06:21:27|45190.22
06:21:28|45190.22
06:21:30|45191.2
06:21:31|45191.21
06:21:32|45191.65
06:21:33|45189.52
06:21:34|45185.3
06:21:35|45188.55
06:21:35|45191.21
06:21:37|45191.21
06:21:38|45191.21
06:21:39|45191.21
06:21:40|45187.75
06:21:41|45191.21
06:21:41|45187.22
06:21:43|45186.65
06:21:43|45186.65
06:21:45|45186.65
06:21:46|45187.48
06:21:47|45192.14
06:21:49|45192.14
06:21:50|45208.56
06:21:51|45212.86
06:21:51|45210.9
06:21:52|45210.9
06:21:53|45210.9
06:21:54|45210.9
06:21:55|45209.46
06:21:56|45209.46
06:21:58|45209.46
06:21:58|45209.46
06:22:00|45209.46
06:22:01|45209.46
06:22:02|45234.83
06:22:03|45234.83
06:22:04|45233.59
06:22:05|45233.59
06:22:05|45233.59
06:22:06|45219.69
06:22:07|45219.69
06:22:09|45219.69
06:22:10|45219.69
06:22:12|45219.69
06:22:14|45226.06
06:22:14|45226.06
06:22:15|45226.06
06:22:16|45226.06
06:22:18|45226.06
06:22:20|45226.06
06:22:21|45226.06
06:22:22|45224.82
06:22:23|45227.24
06:22:24|45227.24
06:22:25|45227.24
06:22:27|45239.42
06:22:29|45236.62
06:22:29|45236.62
06:22:30|45246.6
06:22:31|45246.6
06:22:32|45246.6
06:22:33|45244.39
06:22:34|45246.34
06:22:35|45246.34
06:22:36|45246.34
06:22:37|45246.34
06:22:39|45246.34
06:22:40|45252.52
06:22:41|45254.9
06:22:42|45239.49
06:22:43|45239.49
06:22:44|45242.65
06:22:45|45243.99
06:22:45|45243.99
06:22:47|45243.99
06:22:48|45243.99
06:22:49|45243.99
06:22:50|45227.9
06:22:51|45232.95
06:22:52|45213.03
06:22:53|45213.03
06:22:54|45213.37
06:22:55|45213.03
06:22:56|45213.03
06:22:57|45213.03
06:22:58|45213.03
06:22:59|45213.03
06:23:00|45188.19
06:23:01|45197.43
06:23:02|45197.43
06:23:03|45197.43
06:23:04|45197.43
06:23:06|45192.86
06:23:06|45192.86
06:23:08|45192.86
06:23:09|45203.99
06:23:09|45203.99
06:23:12|45206.74
06:23:13|45192.4
06:23:15|45192.4
06:23:16|45198.43
06:23:17|45198.43
06:23:18|45198.43
06:23:19|45198.43
06:23:19|45198.43
06:23:22|45208.82
06:23:22|45208.81
06:23:24|45208.81
06:23:25|45208.81
06:23:25|45208.81
06:23:27|45202.42
06:23:27|45202.42
06:23:30|45202.43
06:23:30|45234.71
06:23:31|45232.39
06:23:33|45218.68
06:23:35|45231.29
06:23:36|45231.29
06:23:36|45197.92
06:23:38|45195.38
06:23:40|45195.38
06:23:41|45204.01
06:23:41|45212.44
06:23:43|45212.44
06:23:43|45212.44
06:23:44|45220.46
06:23:46|45220.46
06:23:46|45220.46
06:23:47|45203.99
06:23:49|45203.99
06:23:50|45211.13
06:23:51|45211.13
06:23:51|45211.13
06:23:53|45211.13
06:23:54|45201.7
06:23:55|45201.7
06:23:55|45201.7
06:23:56|45201.7
06:23:57|45201.7
06:23:59|45215.66
06:24:00|45215.66
06:24:01|45215.66
06:24:02|45228.77
06:24:03|45228.77
06:24:04|45218.03
06:24:05|45218.03
06:24:06|45218.03
06:24:08|45218.03
06:24:08|45218.03
06:24:11|45218.04
06:24:12|45219.58
06:24:14|45228.17
06:24:15|45216.56
06:24:17|45216.56
06:24:18|45216.56
06:24:19|45216.56
06:24:21|45217.59
06:24:22|45217.59
06:24:23|45217.59
06:24:24|45217.59
06:24:25|45226.48
06:24:26|45226.48
06:24:27|45215.11
06:24:28|45215.11
06:24:29|45215.11
06:24:30|45215.11
06:24:31|45208.89
06:24:32|45208.89
06:24:33|45208.89
06:24:34|45208.89
06:24:35|45208.89
06:24:37|45215.49
06:24:38|45215.68
06:24:39|45215.68
06:24:40|45215.68
06:24:41|45208.28
06:24:41|45208.28
06:24:43|45208.28
06:24:44|45208.28
06:24:45|45215.13
06:24:46|45211.56
06:24:46|45211.56
06:24:48|45211.56
06:24:49|45229.58
06:24:49|45229.58
06:24:50|45229.58
06:24:52|45226.04
06:24:52|45226.04
06:24:54|45226.04
06:24:55|45226.04
06:24:56|45226.04
06:24:57|45218.01
06:24:58|45218.01
06:24:58|45224.27
06:25:00|45224.27
06:25:01|45224.27
06:25:02|45224.27
06:25:02|45219.8
06:25:03|45219.8
06:25:05|45219.8
06:25:06|45235.44
06:25:07|45224.56
06:25:08|45223.86
06:25:08|45224.82
06:25:10|45236.2
06:25:10|45240.02
06:25:12|45228.02
06:25:14|45212.98
06:25:16|45225.41
06:25:17|45224.63
06:25:18|45222.93
06:25:20|45214.05
06:25:21|45214.05
06:25:22|45197.35
06:25:22|45212.98
06:25:23|45209.59
06:25:25|45209.59
06:25:26|45209.59
06:25:27|45209.59
06:25:28|45209.59
06:25:29|45206.83
06:25:30|45206.83
06:25:31|45206.83
06:25:32|45206.83
06:25:33|45180.21
06:25:34|45181.39
06:25:35|45181.39
06:25:36|45181.39
06:25:37|45185.79
06:25:38|45188.6
06:25:39|45188.6
06:25:40|45178.
06:25:41|45178.
06:25:42|45178.
06:25:43|45178.
06:25:44|45178.
06:25:45|45187.8
06:25:46|45187.8
06:25:47|45187.8
06:25:48|45187.8
06:25:49|45187.8
06:25:50|45181.11
06:25:51|45181.11
06:25:52|45181.11
06:25:53|45181.11
06:25:54|45181.11
06:25:55|45181.11
06:25:56|45172.74
06:25:57|45156.
06:25:58|45156.
06:25:59|45156.
06:26:00|45156.
06:26:01|45159.5
06:26:02|45159.5
06:26:03|45159.5
06:26:04|45163.83
06:26:05|45163.83
06:26:06|45157.28
06:26:07|45157.28
06:26:08|45167.51
06:26:09|45167.51
06:26:10|45171.37
06:26:12|45171.37
06:26:12|45171.48
06:26:14|45171.48
06:26:15|45157.69
06:26:16|45157.69
06:26:17|45169.48
06:26:19|45169.48
06:26:20|45169.48
06:26:21|45169.48
06:26:23|45150.89
06:26:24|45150.89
06:26:25|45166.69
06:26:27|45166.69
06:26:29|45149.54
06:26:29|45149.54
06:26:30|45148.86
06:26:32|45148.86
06:26:33|45148.86
06:26:34|45148.14
06:26:34|45148.14
06:26:36|45145.95
06:26:37|45145.95
06:26:38|45141.69
06:26:39|45141.69
06:26:40|45141.69
06:26:41|45139.26
06:26:42|45137.92
06:26:43|45121.19
06:26:44|45129.77
06:26:45|45129.77
06:26:47|45129.73
06:26:47|45129.73
06:26:48|45129.73
06:26:49|45121.95
06:26:50|45121.95
06:26:52|45121.95
06:26:53|45121.95
06:26:53|45121.95
06:26:54|45112.64
06:26:55|45112.64
06:26:57|45112.64
06:26:58|45103.04
06:26:59|45103.04
06:26:59|45111.6
06:27:01|45111.6
06:27:01|45108.02
06:27:02|45108.02
06:27:03|45113.26
06:27:05|45111.58
06:27:06|45111.58
06:27:06|45101.31
06:27:08|45107.05
06:27:09|45107.05
06:27:10|45112.44
06:27:10|45109.03
06:27:12|45109.03
06:27:12|45109.03
06:27:14|45109.03
06:27:16|45109.03
06:27:16|45108.66
06:27:17|45115.01
06:27:19|45124.56
06:27:20|45124.56
06:27:20|45124.7
06:27:23|45124.28
06:27:23|45124.28
06:27:25|45132.39
06:27:26|45161.35
06:27:28|45162.63
06:27:29|45162.63
06:27:31|45167.48
06:27:32|45161.09
06:27:33|45146.53
06:27:34|45146.53
06:27:34|45146.53
06:27:35|45146.53
06:27:36|45146.53
06:27:38|45141.49
06:27:39|45145.47
06:27:39|45145.47
06:27:41|45145.47
06:27:42|45145.47
06:27:42|45143.24
06:27:44|45143.24
06:27:45|45143.24
06:27:45|45143.24
06:27:46|45159.02
06:27:48|45159.02
06:27:48|45140.15
06:27:49|45140.15
06:27:51|45140.15
06:27:51|45140.15
06:27:53|45121.6
06:27:53|45121.79
06:27:54|45121.79
06:27:55|45123.75
06:27:56|45132.07
06:27:57|45119.29
06:27:58|45120.46
06:27:59|45120.46
06:28:00|45120.46
06:28:01|45133.29
06:28:03|45111.23
06:28:04|45111.23
06:28:05|45118.07
06:28:06|45118.07
06:28:07|45090.61
06:28:08|45090.61
06:28:09|45102.31
06:28:10|45109.66
06:28:11|45109.66
06:28:12|45109.66
06:28:13|45109.66
06:28:14|45103.94
06:28:16|45103.94
06:28:17|45091.67
06:28:18|45091.67
06:28:19|45091.67
06:28:20|45110.12
06:28:21|45110.12
06:28:23|45110.12
06:28:24|45110.12
06:28:25|45102.58
06:28:26|45102.58
06:28:28|45116.91
06:28:29|45116.91
06:28:29|45116.91
06:28:30|45110.98
06:28:31|45110.98
06:28:33|45110.98
06:28:35|45110.98
06:28:35|45110.98
06:28:36|45103.99
06:28:37|45103.99
06:28:38|45103.99
06:28:40|45116.94
06:28:41|45104.1
06:28:42|45104.1
06:28:43|45134.7
06:28:44|45134.7
06:28:45|45154.
06:28:46|45154.
06:28:47|45132.54
06:28:48|45132.54
06:28:49|45132.54
06:28:51|45121.7
06:28:51|45121.7
06:28:52|45121.7
06:28:53|45121.7
06:28:55|45121.7
06:28:55|45121.7
06:28:56|45105.11
06:28:57|45105.11
06:28:58|45105.11
06:28:59|45105.11
06:29:00|45105.11
06:29:02|45105.02
06:29:03|45107.63
06:29:04|45107.63
06:29:05|45107.63
06:29:06|45107.63
06:29:06|45134.19
06:29:07|45122.44
06:29:08|45122.44
06:29:10|45122.44
06:29:11|45138.39
06:29:12|45155.17
06:29:13|45151.84
06:29:15|45151.84
06:29:15|45168.01
06:29:17|45160.87
06:29:19|45156.73
06:29:21|45156.73
06:29:23|45159.13
06:29:23|45159.13
06:29:24|45147.02
06:29:25|45147.02
06:29:26|45147.02
06:29:27|45149.34
06:29:29|45146.77
06:29:30|45146.77
06:29:31|45155.02
06:29:32|45147.26
06:29:33|45147.26
06:29:34|45142.09
06:29:35|45142.09
06:29:36|45142.09
06:29:37|45146.99
06:29:38|45146.99
06:29:39|45146.99
06:29:40|45148.61
06:29:41|45148.61
06:29:43|45139.24
06:29:44|45139.24
06:29:45|45141.49
06:29:46|45141.49
06:29:47|45141.49
06:29:48|45130.97
06:29:49|45135.21
06:29:50|45135.21
06:29:51|45128.29
06:29:52|45127.3
06:29:53|45127.3
06:29:54|45127.3
06:29:55|45127.3
06:29:56|45121.2
06:29:57|45121.32
06:29:58|45121.32
06:29:59|45153.23
06:30:00|45153.23
06:30:01|45161.53
06:30:02|45147.08
06:30:03|45149.9
06:30:04|45149.9
06:30:05|45132.47
06:30:06|45133.38
06:30:07|45129.2
06:30:08|45129.2
06:30:09|45129.2
06:30:10|45129.2
06:30:11|45129.2
06:30:12|45100.02
06:30:13|45094.99
06:30:14|45094.99
06:30:15|45094.99
06:30:16|45094.99
06:30:18|45101.9
06:30:19|45101.9
06:30:21|45101.9
06:30:24|45097.47
06:30:25|45097.47
06:30:26|45106.7
06:30:27|45080.61
06:30:28|45083.25
06:30:29|45083.25
06:30:30|45083.25
06:30:31|45083.25
06:30:33|45083.25
06:30:34|45089.01
06:30:35|45089.01
06:30:36|45089.01
06:30:37|45089.01
06:30:38|45091.83
06:30:40|45089.41
06:30:40|45089.41
06:30:42|45089.41
06:30:42|45059.62
06:30:44|45076.22
06:30:44|45073.79
06:30:46|45073.79
06:30:46|45066.58
06:30:48|45069.87
06:30:49|45072.41
06:30:51|45084.73
06:30:51|45084.73
06:30:52|45084.73
06:30:54|45066.97
06:30:55|45066.97
06:30:56|45066.97
06:30:57|45064.89
06:30:58|45064.89
06:30:59|45067.5
06:31:00|45067.49
06:31:01|45067.49
06:31:02|45064.57
06:31:03|45064.57
06:31:04|45064.57
06:31:05|45076.83
06:31:06|45076.83
06:31:07|45063.77
06:31:08|45063.77
06:31:09|45058.58
06:31:10|45048.17
06:31:11|45048.17
06:31:12|45055.64
06:31:13|45055.64
06:31:14|45055.64
06:31:15|45055.64
06:31:16|45046.84
06:31:17|45072.96
06:31:18|45072.96
06:31:20|45072.96
06:31:21|45047.51
06:31:23|45041.83
06:31:24|45039.95
06:31:25|45039.95
06:31:27|45039.19
06:31:27|45035.84
06:31:29|45049.62
06:31:30|45049.62
06:31:31|45049.62
06:31:32|45035.14
06:31:33|45035.14
06:31:34|45041.97
06:31:36|45041.97
06:31:36|45041.97
06:31:38|45025.38
06:31:39|45025.38
06:31:39|45039.94
06:31:40|45039.94
06:31:41|45039.94
06:31:42|45025.37
06:31:43|45042.67
06:31:44|45042.67
06:31:45|45042.67
06:31:46|45042.67
06:31:47|45017.83
06:31:48|45026.67
06:31:50|45026.67
06:31:51|45026.67
06:31:51|45026.67
06:31:52|45010.49
06:31:53|45023.22
06:31:54|45023.22
06:31:56|45023.22
06:31:56|45039.02
06:31:57|45039.02
06:31:58|45015.35
06:31:59|45015.35
06:32:00|45015.35
06:32:01|45029.88
06:32:03|45029.88
06:32:04|45029.88
06:32:05|45029.88
06:32:06|45029.88
06:32:07|45038.26
06:32:08|45038.26
06:32:09|45030.88
06:32:10|45030.88
06:32:11|45030.88
06:32:12|45036.72
06:32:13|45036.72
06:32:14|45030.9
06:32:15|45030.9
06:32:16|45030.9
06:32:17|45030.9
06:32:18|45030.9
06:32:19|45061.31
06:32:21|45068.47
06:32:22|45068.47
06:32:24|45068.47
06:32:25|45050.97
06:32:25|45050.97
06:32:27|45050.97
06:32:29|45046.27
06:32:29|45048.97
06:32:31|45060.35
06:32:32|45060.35
06:32:32|45060.35
06:32:34|45060.35
06:32:35|45039.57
06:32:36|45049.26
06:32:37|45037.88
06:32:38|45037.88
06:32:40|45037.88
06:32:41|45045.9
06:32:42|45045.9
06:32:43|45045.9
06:32:44|45045.9
06:32:45|45045.9
06:32:46|45040.78
06:32:47|45035.94
06:32:48|45035.94
06:32:49|45035.94
06:32:50|45035.94
06:32:51|45019.02
06:32:52|45031.21
06:32:53|45031.21
06:32:54|45031.21
06:32:56|45031.21
06:32:57|45017.74
06:32:58|45018.39
06:32:59|45011.86
06:33:00|45011.86
06:33:01|45011.86
06:33:01|45009.71
06:33:03|45003.36
06:33:04|45006.93
06:33:05|45006.93
06:33:06|45006.93
06:33:06|45020.52
06:33:09|45020.52
06:33:10|45009.12
06:33:10|45006.01
06:33:11|45006.99
06:33:12|45000.82
06:33:14|45000.82
06:33:15|45000.82
06:33:15|44982.37
06:33:17|44900.
06:33:17|44898.76
06:33:18|44792.33
06:33:20|44666.21
06:33:20|44719.16
06:33:22|44650.65
06:33:24|44739.26
06:33:25|44708.3
06:33:25|44688.11
06:33:26|44672.14
06:33:28|44788.42
06:33:29|44766.88
06:33:30|44774.19
06:33:31|44775.48
06:33:32|44742.96
06:33:34|44778.75
06:33:35|44778.75
06:33:35|44803.76
06:33:36|44797.91
06:33:37|44829.12
06:33:38|44797.98
06:33:40|44796.98
06:33:41|44796.98
06:33:42|44787.64
06:33:42|44794.36
06:33:43|44754.49
06:33:45|44773.82
06:33:45|44768.81
06:33:46|44800.69
06:33:47|44825.82
06:33:49|44825.82
06:33:50|44825.82
06:33:51|44790.67
06:33:51|44790.67
06:33:53|44766.55
06:33:53|44766.55
06:33:54|44774.03
06:33:55|44754.11
06:33:56|44754.11
06:33:58|44797.88
06:33:58|44789.36
06:34:00|44789.36
06:34:01|44782.17
06:34:03|44782.17
06:34:04|44767.81
06:34:05|44767.81
06:34:05|44785.19
06:34:07|44759.73
06:34:07|44759.73
06:34:10|44770.13
06:34:11|44775.37
06:34:11|44734.02
06:34:12|44735.07
06:34:13|44727.5
06:34:15|44755.04
06:34:16|44771.5
06:34:17|44771.5
06:34:19|44793.08
06:34:19|44779.86
06:34:21|44779.86
06:34:22|44779.86
06:34:24|44779.86
06:34:24|44763.96
06:34:25|44763.96
06:34:26|44763.96
06:34:27|44763.96
06:34:29|44786.99
06:34:29|44782.82
06:34:31|44804.8
06:34:31|44804.8
06:34:33|44804.8
06:34:34|44804.8
06:34:36|44793.45
06:34:36|44798.8
06:34:38|44810.11
06:34:40|44820.68
06:34:40|44792.17
06:34:43|44808.28
06:34:43|44808.28
06:34:44|44816.37
06:34:45|44805.2
06:34:46|44805.2
06:34:47|44805.2
06:34:48|44805.57
06:34:49|44805.57
06:34:50|44805.57
06:34:51|44803.97
06:34:52|44803.97
06:34:53|44804.02
06:34:54|44804.02
06:34:55|44804.02
06:34:56|44808.13
06:34:57|44808.13
06:34:58|44808.13
06:35:00|44808.13
06:35:00|44826.3
06:35:02|44826.73
06:35:04|44814.75
06:35:05|44820.31
06:35:06|44833.06
06:35:07|44825.99
06:35:08|44825.99
06:35:09|44825.99
06:35:10|44825.99
06:35:11|44825.99
06:35:12|44833.78
06:35:13|44833.78
06:35:14|44833.78
06:35:15|44833.78
06:35:16|44833.78
06:35:17|44801.63
06:35:18|44801.63
06:35:19|44801.63
06:35:21|44814.21
06:35:21|44816.4
06:35:24|44795.46
06:35:24|44795.46
06:35:26|44802.9
06:35:27|44789.72
06:35:29|44787.02
06:35:30|44766.13
06:35:31|44767.85
06:35:32|44767.85
06:35:33|44745.58
06:35:35|44744.53
06:35:36|44742.68
06:35:36|44737.26
06:35:38|44768.05
06:35:39|44752.9
06:35:41|44752.9
06:35:41|44751.9
06:35:42|44751.9
06:35:43|44751.9
06:35:44|44719.67
06:35:45|44721.99
06:35:47|44749.25
06:35:48|44749.25
06:35:49|44743.95
06:35:50|44743.95
06:35:51|44743.95
06:35:52|44743.95
06:35:54|44743.95
06:35:56|44762.19
06:35:56|44762.19
06:35:57|44762.19
06:35:58|44753.91
06:35:59|44753.91
06:36:01|44762.15
06:36:02|44762.15
06:36:03|44776.77
06:36:04|44777.23
06:36:05|44793.92
06:36:06|44793.92
06:36:07|44793.92
06:36:08|44793.92
06:36:09|44793.92
06:36:10|44811.26
06:36:11|44811.26
06:36:12|44811.26
06:36:13|44811.26
06:36:14|44811.26
06:36:15|44811.26
06:36:16|44816.39
06:36:17|44816.39
06:36:18|44816.39
06:36:19|44816.39
06:36:20|44816.39
06:36:21|44799.5
06:36:22|44799.5
06:36:24|44799.5
06:36:26|44799.5
06:36:27|44797.14
06:36:27|44797.14
06:36:28|44797.14
06:36:30|44797.14
06:36:31|44797.14
06:36:32|44825.39
06:36:33|44830.2
06:36:35|44845.03
06:36:35|44845.03
06:36:36|44854.99
06:36:38|44837.97
06:36:38|44837.97
06:36:40|44837.97
06:36:41|44837.97
06:36:42|44837.97
06:36:42|44836.01
06:36:43|44836.01
06:36:44|44836.01
06:36:45|44828.45
06:36:46|44828.45
06:36:47|44834.55
06:36:49|44834.55
06:36:50|44833.2
06:36:51|44833.2
06:36:51|44833.2
06:36:53|44833.2
06:36:53|44815.31
06:36:55|44815.31
06:36:55|44815.31
06:36:56|44815.31
06:36:57|44815.31
06:36:58|44811.84
06:36:59|44811.84
06:37:02|44811.84
06:37:02|44811.84
06:37:04|44822.68
06:37:05|44822.68
06:37:06|44822.68
06:37:07|44822.68
06:37:08|44822.68
06:37:09|44803.6
06:37:10|44803.6
06:37:11|44803.6
06:37:12|44803.6
06:37:13|44806.4
06:37:14|44798.25
06:37:15|44798.25
06:37:16|44798.25
06:37:17|44798.25
06:37:18|44798.25
06:37:19|44798.25
06:37:20|44785.59
06:37:22|44785.59
06:37:22|44787.98
06:37:23|44786.72
06:37:24|44778.85
06:37:26|44781.88
06:37:27|44781.88
06:37:28|44781.88
06:37:29|44781.88
06:37:30|44778.93
06:37:32|44778.93
06:37:32|44778.93
06:37:33|44778.93
06:37:34|44778.93
06:37:35|44802.54
06:37:37|44802.54
06:37:38|44802.54
06:37:39|44802.54
06:37:40|44802.54
06:37:41|44791.45
06:37:42|44791.45
06:37:43|44791.45
06:37:44|44791.45
06:37:45|44791.45
06:37:46|44798.89
06:37:47|44798.89
06:37:48|44798.89
06:37:49|44798.89
06:37:50|44798.89
06:37:51|44798.89
06:37:52|44795.62
06:37:53|44795.62
06:37:54|44795.62
06:37:55|44795.62
06:37:56|44795.62
06:37:57|44795.38
06:37:58|44795.38
06:37:59|44795.38
06:38:00|44795.38
06:38:02|44782.3
06:38:03|44774.63
06:38:05|44774.63
06:38:05|44774.63
06:38:06|44774.63
06:38:08|44774.8
06:38:09|44774.8
06:38:11|44774.8
06:38:12|44774.8
06:38:13|44792.79
06:38:14|44792.79
06:38:15|44792.79
06:38:16|44792.79
06:38:17|44787.26
06:38:18|44781.99
06:38:20|44781.99
06:38:21|44783.73
06:38:22|44783.73
06:38:23|44783.73
06:38:24|44783.73
06:38:25|44783.73
06:38:27|44790.45
06:38:27|44821.5
06:38:29|44821.87
06:38:30|44821.87
06:38:31|44821.87
06:38:33|44812.25
06:38:34|44810.26
06:38:35|44810.26
06:38:36|44810.26
06:38:37|44810.26
06:38:37|44810.26
06:38:38|44810.26
06:38:40|44812.48
06:38:41|44812.48
06:38:42|44812.48
06:38:44|44812.48
06:38:44|44830.4
06:38:46|44840.62
06:38:47|44840.62
06:38:48|44840.62
06:38:49|44840.62
06:38:50|44830.88
06:38:51|44830.88
06:38:52|44840.06
06:38:53|44840.06
06:38:54|44840.06
06:38:55|44838.93
06:38:56|44838.93
06:38:58|44838.93
06:38:58|44838.93
06:38:59|44863.69
06:39:01|44860.31
06:39:01|44860.31
06:39:03|44848.89
06:39:04|44848.89
06:39:05|44848.89
06:39:07|44846.88
06:39:07|44846.88
06:39:08|44846.88
06:39:10|44846.88
06:39:11|44846.88
06:39:12|44838.25
06:39:13|44838.25
06:39:13|44838.25
06:39:15|44838.25
06:39:15|44847.87
06:39:17|44843.05
06:39:18|44827.2
06:39:19|44827.2
06:39:19|44827.2
06:39:20|44827.2
06:39:22|44825.2
06:39:23|44827.56
06:39:24|44827.56
06:39:24|44827.56
06:39:25|44827.56
06:39:26|44827.8
06:39:28|44827.8
06:39:30|44808.55
06:39:30|44808.55
06:39:32|44808.55
06:39:33|44811.87
06:39:33|44811.87
06:39:35|44811.87
06:39:36|44805.41
06:39:37|44797.43
06:39:38|44797.43
06:39:39|44797.43
06:39:40|44797.43
06:39:41|44797.43
06:39:42|44797.43
06:39:43|44792.97
06:39:44|44792.97
06:39:45|44810.46
06:39:46|44810.46
06:39:47|44810.46
06:39:48|44806.14
06:39:49|44806.14
06:39:50|44806.14
06:39:51|44806.14
06:39:52|44806.14
06:39:53|44811.04
06:39:54|44816.14
06:39:55|44819.32
06:39:56|44819.32
06:39:57|44819.32
06:39:58|44819.32
06:39:59|44817.08
06:40:00|44817.08
06:40:01|44817.08
06:40:02|44817.08
06:40:03|44813.98
06:40:04|44815.41
06:40:05|44815.41
06:40:06|44815.41
06:40:07|44810.85
06:40:08|44821.9
06:40:09|44813.43
06:40:10|44813.43
06:40:11|44813.43
06:40:12|44813.43
06:40:14|44813.43
06:40:15|44801.37
06:40:15|44801.37
06:40:17|44801.37
06:40:17|44801.37
06:40:18|44801.37
06:40:20|44801.37
06:40:20|44806.31
06:40:22|44806.31
06:40:22|44806.31
06:40:23|44806.31
06:40:25|44806.31
06:40:26|44810.89
06:40:28|44810.89
06:40:28|44822.17
06:40:30|44822.17
06:40:30|44801.47
06:40:32|44801.47
06:40:33|44801.47
06:40:33|44801.47
06:40:34|44801.47
06:40:36|44801.47
06:40:37|44802.15
06:40:37|44802.15
06:40:38|44802.15
06:40:40|44802.15
06:40:40|44802.15
06:40:42|44781.99
06:40:43|44781.99
06:40:43|44782.18
06:40:44|44782.18
06:40:45|44784.05
06:40:46|44781.99
06:40:47|44781.99
06:40:48|44781.99
06:40:50|44781.99
06:40:50|44773.14
06:40:51|44773.14
06:40:52|44765.49
06:40:54|44770.01
06:40:54|44762.85
06:40:55|44750.
06:40:56|44756.33
06:40:57|44769.26
06:40:58|44754.93
06:40:59|44754.93
06:41:01|44764.34
06:41:02|44745.1
06:41:03|44745.1
06:41:04|44745.1
06:41:05|44774.74
06:41:06|44764.24
06:41:07|44777.19
06:41:08|44756.35
06:41:09|44756.35
06:41:10|44751.03
06:41:11|44741.48
06:41:12|44728.76
06:41:13|44720.4
06:41:14|44720.4
06:41:15|44720.4
06:41:16|44720.4
06:41:17|44720.4
06:41:18|44714.32
06:41:19|44714.32
06:41:20|44714.32
06:41:21|44714.32
06:41:22|44723.77
06:41:23|44699.78
06:41:24|44713.86
06:41:25|44713.83
06:41:27|44691.84
06:41:28|44691.84
06:41:30|44690.18
06:41:32|44690.18
06:41:32|44706.28
06:41:34|44690.69
06:41:35|44682.25
06:41:36|44666.18
06:41:37|44666.18
06:41:38|44681.34
06:41:40|44646.27
06:41:42|44630.15
06:41:43|44636.5
06:41:43|44646.21
06:41:44|44646.21
06:41:45|44638.48
06:41:46|44638.48
06:41:47|44638.48
06:41:49|44638.48
06:41:50|44638.48
06:41:51|44638.37
06:41:51|44656.96
06:41:52|44654.58
06:41:53|44654.58
06:41:54|44654.58
06:41:56|44665.84
06:41:57|44665.84
06:41:58|44665.84
06:41:59|44667.72
06:42:00|44667.72
06:42:01|44667.72
06:42:02|44696.53
06:42:03|44696.53
06:42:04|44686.72
06:42:05|44686.72
06:42:06|44701.
06:42:07|44704.82
06:42:08|44704.82
06:42:09|44704.82
06:42:10|44704.82
06:42:11|44704.82
06:42:13|44709.99
06:42:13|44709.99
06:42:15|44695.47
06:42:16|44695.47
06:42:17|44695.47
06:42:18|44701.9
06:42:19|44701.9
06:42:19|44709.84
06:42:22|44709.84
06:42:22|44709.84
06:42:23|44716.29
06:42:24|44716.29
06:42:25|44726.96
06:42:27|44726.96
06:42:27|44726.96
06:42:29|44714.88
06:42:29|44719.72
06:42:31|44723.72
06:42:33|44723.72
06:42:34|44723.07
06:42:35|44723.07
06:42:36|44723.07
06:42:38|44723.08
06:42:39|44728.23
06:42:40|44728.23
06:42:42|44737.02
06:42:43|44737.02
06:42:44|44737.02
06:42:45|44729.26
06:42:46|44729.26
06:42:46|44729.26
06:42:47|44729.26
06:42:49|44729.26
06:42:50|44731.43
06:42:50|44731.43
06:42:51|44731.43
06:42:52|44730.05
06:42:55|44721.06
06:42:55|44721.78
06:42:56|44721.69
06:42:57|44721.69
06:42:58|44712.9
06:42:59|44712.89
06:43:00|44705.7
06:43:01|44705.7
06:43:02|44705.7
06:43:03|44705.7
06:43:04|44705.7
06:43:05|44706.19
06:43:06|44706.19
06:43:07|44706.19
06:43:08|44706.19
06:43:09|44706.19
06:43:11|44706.19
06:43:12|44706.1
06:43:13|44706.1
06:43:14|44706.
06:43:15|44706.
06:43:16|44706.01
06:43:17|44706.01
06:43:18|44706.01
06:43:19|44706.01
06:43:20|44706.01
06:43:21|44706.01
06:43:22|44701.89
06:43:23|44701.89
06:43:24|44701.89
06:43:25|44701.89
06:43:26|44701.89
06:43:27|44704.23
06:43:28|44704.23
06:43:29|44704.23
06:43:30|44704.23
06:43:31|44704.23
06:43:33|44698.79
06:43:34|44698.79
06:43:35|44698.79
06:43:36|44692.66
06:43:36|44690.04
06:43:37|44692.92
06:43:40|44690.42
06:43:41|44690.57
06:43:41|44690.58
06:43:43|44688.58
06:43:44|44688.55
06:43:45|44688.55
06:43:46|44688.55
06:43:48|44688.55
06:43:49|44682.41
06:43:50|44692.9
06:43:51|44692.9
06:43:52|44692.9
06:43:53|44692.9
06:43:54|44697.36
06:43:55|44697.36
06:43:57|44697.36
06:43:57|44697.36
06:43:58|44697.36
06:43:59|44700.83
06:44:00|44700.83
06:44:02|44700.83
06:44:03|44700.83
06:44:04|44700.83
06:44:05|44706.24
06:44:06|44706.24
06:44:07|44711.52
06:44:08|44711.52
06:44:09|44716.87
06:44:10|44720.57
06:44:11|44720.57
06:44:12|44723.01
06:44:13|44723.01
06:44:14|44723.01
06:44:15|44722.39
06:44:16|44738.5
06:44:17|44751.35
06:44:18|44751.79
06:44:19|44751.79
06:44:20|44751.19
06:44:21|44744.77
06:44:22|44744.77
06:44:24|44749.85
06:44:25|44753.37
06:44:25|44738.76
06:44:27|44703.17
06:44:28|44703.17
06:44:28|44710.9
06:44:30|44716.13
06:44:30|44716.13
06:44:32|44716.13
06:44:33|44726.72
06:44:35|44726.72
06:44:37|44726.72
06:44:37|44721.61
06:44:39|44721.61
06:44:40|44721.61
06:44:42|44721.61
06:44:42|44721.61
06:44:43|44728.84
06:44:44|44728.84
06:44:46|44728.84
06:44:46|44728.84
06:44:47|44728.84
06:44:48|44719.78
06:44:49|44719.78
06:44:50|44719.78
06:44:51|44719.78
06:44:52|44719.78
06:44:53|44719.34
06:44:54|44719.34
06:44:55|44719.34
06:44:56|44719.34
06:44:57|44719.34
06:44:58|44719.34
06:44:59|44719.02
06:45:00|44719.02
06:45:01|44719.02
06:45:03|44709.83
06:45:05|44715.77
06:45:06|44715.77
06:45:07|44720.85
06:45:08|44720.85
06:45:09|44718.52
06:45:10|44706.76
06:45:11|44706.76
06:45:12|44706.76
06:45:13|44706.76
06:45:14|44706.76
06:45:15|44700.06
06:45:16|44709.25
06:45:17|44708.34
06:45:19|44708.34
06:45:19|44708.34
06:45:22|44706.45
06:45:23|44706.45
06:45:23|44706.45
06:45:25|44706.45
06:45:26|44700.46
06:45:27|44700.46
06:45:28|44705.89
06:45:28|44707.57
06:45:29|44707.57
06:45:30|44700.48
06:45:32|44700.48
06:45:33|44700.48
06:45:35|44700.48
06:45:37|44703.41
06:45:37|44703.41
06:45:40|44703.41
06:45:41|44703.41
06:45:42|44703.75
06:45:43|44703.75
06:45:44|44703.75
06:45:45|44703.75
06:45:46|44703.75
06:45:47|44701.11
06:45:48|44701.11
06:45:50|44701.11
06:45:50|44701.11
06:45:52|44702.46
06:45:53|44702.46
06:45:53|44702.46
06:45:55|44702.46
06:45:56|44702.46
06:45:57|44704.61
06:45:58|44704.69
06:45:59|44704.69
06:46:00|44704.69
06:46:00|44704.69
06:46:02|44704.69
06:46:03|44701.25
06:46:04|44701.25
06:46:05|44701.25
06:46:06|44701.25
06:46:06|44701.25
06:46:09|44700.01
06:46:10|44701.6
06:46:10|44701.59
06:46:12|44701.59
06:46:13|44701.59
06:46:14|44700.01
06:46:15|44700.01
06:46:16|44700.01
06:46:17|44700.01
06:46:17|44700.01
06:46:19|44700.75
06:46:19|44700.59
06:46:20|44703.38
06:46:21|44700.01
06:46:23|44700.01
06:46:24|44700.03
06:46:24|44700.03
06:46:26|44700.03
06:46:27|44701.58
06:46:28|44700.01
06:46:28|44700.01
06:46:29|44700.88
06:46:30|44700.88
06:46:31|44700.88
06:46:32|44700.88
06:46:35|44702.13
06:46:35|44699.08
06:46:37|44699.08
06:46:39|44699.08
06:46:40|44696.89
06:46:42|44696.89
06:46:42|44696.89
06:46:43|44696.89
06:46:44|44695.85
06:46:45|44695.68
06:46:46|44694.17
06:46:47|44694.17
06:46:48|44694.17
06:46:49|44694.17
06:46:50|44671.61
06:46:51|44671.61
06:46:52|44654.23
06:46:53|44658.54
06:46:54|44658.54
06:46:55|44658.54
06:46:56|44658.7
06:46:57|44658.7
06:46:58|44658.7
06:47:00|44658.7
06:47:02|44646.32
06:47:03|44642.37
06:47:04|44641.28
06:47:05|44633.26
06:47:06|44633.26
06:47:07|44612.2
06:47:08|44614.79
06:47:09|44620.47
06:47:10|44631.99
06:47:11|44631.99
06:47:12|44628.35
06:47:13|44628.35
06:47:14|44633.18
06:47:15|44633.18
06:47:16|44633.18
06:47:17|44623.
06:47:18|44623.
06:47:20|44629.89
06:47:21|44634.56
06:47:22|44628.49
06:47:23|44622.97
06:47:25|44621.54
06:47:26|44614.52
06:47:26|44620.9
06:47:28|44610.38
06:47:28|44610.38
06:47:29|44617.06
06:47:31|44617.06
06:47:32|44617.06
06:47:32|44617.06
06:47:33|44612.62
06:47:35|44617.73
06:47:37|44614.77
06:47:38|44614.77
06:47:38|44607.95
06:47:39|44616.49
06:47:40|44616.49
06:47:42|44624.13
06:47:42|44627.87
06:47:43|44612.6
06:47:44|44608.48
06:47:45|44611.71
06:47:46|44610.47
06:47:47|44603.97
06:47:48|44603.97
06:47:49|44592.35
06:47:50|44590.14
06:47:52|44571.28
06:47:54|44581.33
06:47:54|44577.25
06:47:56|44577.25
06:47:56|44577.25
06:47:57|44577.25
06:47:58|44572.75
06:47:59|44572.62
06:48:00|44572.62
06:48:01|44571.62
06:48:02|44583.97
06:48:03|44592.41
06:48:04|44592.41
06:48:05|44587.29
06:48:07|44586.71
06:48:07|44586.71
06:48:08|44586.71
06:48:10|44586.71
06:48:11|44577.87
06:48:11|44587.6
06:48:12|44587.6
06:48:13|44577.99
06:48:14|44577.99
06:48:15|44570.6
06:48:16|44570.6
06:48:18|44570.6
06:48:18|44570.6
06:48:19|44578.52
06:48:20|44576.87
06:48:21|44576.87
06:48:22|44576.87
06:48:23|44576.87
06:48:24|44576.87
06:48:25|44576.87
06:48:27|44582.02
06:48:28|44580.
06:48:29|44580.54
06:48:31|44580.54
06:48:31|44578.88
06:48:32|44578.88
06:48:33|44578.88
06:48:34|44578.88
06:48:35|44578.88
06:48:37|44578.03
06:48:38|44578.03
06:48:39|44578.03
06:48:41|44578.03
06:48:41|44578.03
06:48:43|44582.89
06:48:44|44582.89
06:48:45|44582.89
06:48:46|44582.89
06:48:47|44582.89
06:48:47|44580.9
06:48:49|44580.9
06:48:49|44590.19
06:48:51|44590.19
06:48:52|44586.48
06:48:52|44591.11
06:48:53|44591.11
06:48:54|44591.11
06:48:56|44591.11
06:48:57|44591.11
06:48:58|44589.23
06:48:59|44589.23
06:48:59|44589.23
06:49:01|44589.23
06:49:01|44600.
06:49:04|44610.14
06:49:04|44610.14
06:49:05|44611.22
06:49:07|44614.
06:49:08|44614.
06:49:08|44625.53
06:49:10|44625.53
06:49:11|44625.53
06:49:12|44625.53
06:49:13|44625.53
06:49:14|44628.48
06:49:16|44628.48
06:49:17|44628.48
06:49:18|44628.48
06:49:19|44629.89
06:49:20|44643.37
06:49:21|44642.03
06:49:22|44642.03
06:49:23|44663.13
06:49:24|44653.79
06:49:25|44668.13
06:49:27|44668.13
06:49:28|44668.13
06:49:29|44668.13
06:49:29|44668.13
06:49:31|44656.72
06:49:31|44656.72
06:49:32|44653.13
06:49:33|44653.13
06:49:34|44653.13
06:49:36|44646.28
06:49:37|44646.28
06:49:39|44656.67
06:49:41|44663.96
06:49:43|44663.96
06:49:44|44667.91
06:49:45|44667.91
06:49:46|44659.95
06:49:47|44659.95
06:49:48|44659.95
06:49:49|44688.81
06:49:50|44680.59
06:49:51|44685.07
06:49:52|44685.07
06:49:53|44685.07
06:49:54|44685.07
06:49:56|44685.07
06:49:56|44699.4
06:49:57|44699.4
06:49:58|44699.4
06:49:59|44699.4
06:50:00|44699.4
06:50:01|44699.21
06:50:04|44699.21
06:50:04|44699.21
06:50:05|44699.21
06:50:06|44715.91
06:50:07|44714.02
06:50:08|44714.02
06:50:09|44714.02
06:50:11|44716.07
06:50:12|44715.71
06:50:13|44719.5
06:50:14|44719.5
06:50:15|44719.5
06:50:16|44724.57
06:50:17|44724.57
06:50:18|44718.1
06:50:19|44718.1
06:50:20|44724.6
06:50:21|44724.6
06:50:22|44731.35
06:50:23|44718.94
06:50:24|44718.94
06:50:25|44728.95
06:50:26|44728.95
06:50:27|44728.95
06:50:28|44718.98
06:50:29|44718.98
06:50:30|44718.98
06:50:31|44718.98
06:50:32|44718.98
06:50:33|44718.98
06:50:34|44719.31
06:50:35|44724.67
06:50:36|44731.05
06:50:37|44731.05
06:50:39|44730.63
06:50:40|44728.94
06:50:40|44734.19
06:50:42|44738.42
06:50:42|44738.42
06:50:45|44740.17
06:50:45|44741.92
06:50:47|44733.61
06:50:48|44733.61
06:50:49|44733.61
06:50:50|44735.95
06:50:51|44735.95
06:50:52|44735.95
06:50:53|44736.15
06:50:54|44736.15
06:50:56|44737.25
06:50:57|44737.25
06:50:57|44737.25
06:50:59|44743.75
06:50:59|44743.75
06:51:01|44736.18
06:51:02|44736.18
06:51:03|44736.18
06:51:03|44736.18
06:51:05|44736.18
06:51:06|44740.
06:51:07|44740.
06:51:09|44741.45
06:51:11|44741.45
06:51:12|44747.92
06:51:12|44760.45
06:51:14|44761.69
06:51:16|44761.69
06:51:17|44764.02
06:51:18|44764.02
06:51:20|44760.3
06:51:20|44769.49
06:51:22|44769.49
06:51:23|44775.79
06:51:23|44775.66
06:51:24|44775.66
06:51:25|44773.92
06:51:26|44775.66
06:51:28|44780.71
06:51:28|44780.71
06:51:29|44780.71
06:51:31|44781.48
06:51:32|44788.32
06:51:33|44791.99
06:51:33|44794.35
06:51:35|44794.35
06:51:35|44783.03
06:51:36|44770.94
06:51:37|44758.31
06:51:39|44758.31
06:51:41|44758.31
06:51:42|44758.31
06:51:43|44758.31
06:51:44|44748.06
06:51:45|44748.06
06:51:45|44748.06
06:51:46|44748.06
06:51:48|44748.06
06:51:48|44745.11
06:51:50|44745.11
06:51:51|44745.11
06:51:51|44745.11
06:51:52|44745.11
06:51:53|44743.94
06:51:54|44743.94
06:51:56|44743.94
06:51:56|44743.94
06:51:58|44743.94
06:51:58|44763.91
06:51:59|44763.91
06:52:01|44763.91
06:52:02|44763.91
06:52:03|44763.91
06:52:04|44763.91
06:52:04|44765.22
06:52:06|44765.22
06:52:07|44765.22
06:52:07|44765.22
06:52:08|44765.22
06:52:09|44770.23
06:52:11|44768.31
06:52:11|44768.31
06:52:13|44768.31
06:52:13|44770.67
06:52:16|44771.44
06:52:18|44771.44
06:52:18|44771.44
06:52:19|44771.44
06:52:21|44778.97
06:52:21|44778.97
06:52:22|44778.97
06:52:23|44778.97
06:52:24|44778.97
06:52:25|44785.25
06:52:26|44785.25
06:52:28|44785.25
06:52:28|44785.25
06:52:29|44785.25
06:52:30|44785.25
06:52:31|44792.51
06:52:33|44795.46
06:52:33|44795.73
06:52:34|44795.73
06:52:35|44795.73
06:52:36|44788.73
06:52:37|44788.73
06:52:39|44788.73
06:52:41|44788.73
06:52:43|44782.05
06:52:44|44782.05
06:52:45|44782.05
06:52:46|44782.05
06:52:47|44791.22
06:52:48|44791.22
06:52:49|44791.22
06:52:50|44793.04
06:52:51|44793.04
06:52:52|44787.41
06:52:53|44787.41
06:52:54|44772.25
06:52:55|44772.25
06:52:56|44772.25
06:52:57|44772.25
06:52:58|44759.97
06:52:59|44759.97
06:53:00|44759.97
06:53:01|44759.97
06:53:02|44759.97
06:53:03|44755.21
06:53:04|44755.44
06:53:05|44755.44
06:53:06|44758.48
06:53:07|44758.48
06:53:08|44752.45
06:53:09|44750.3
06:53:10|44750.3
06:53:11|44756.3
06:53:12|44756.3
06:53:13|44756.3
06:53:15|44757.72
06:53:17|44757.72
06:53:18|44757.72
06:53:19|44759.31
06:53:20|44765.68
06:53:20|44765.68
06:53:21|44765.68
06:53:23|44765.68
06:53:23|44768.24
06:53:24|44768.24
06:53:25|44770.7
06:53:27|44774.32
06:53:28|44774.32
06:53:28|44774.32
06:53:30|44766.25
06:53:30|44766.25
06:53:32|44766.25
06:53:33|44766.25
06:53:34|44766.25
06:53:35|44767.52
06:53:35|44767.52
06:53:37|44767.52
06:53:37|44767.52
06:53:38|44767.52
06:53:40|44787.13
06:53:41|44787.13
06:53:43|44787.13
06:53:43|44787.13
06:53:44|44787.13
06:53:45|44789.48
06:53:46|44789.48
06:53:47|44789.48
06:53:48|44789.48
06:53:49|44789.48
06:53:51|44793.86
06:53:52|44793.86
06:53:53|44793.77
06:53:54|44793.77
06:53:55|44793.77
06:53:56|44792.43
06:53:57|44792.43
06:53:58|44792.43
06:53:59|44792.43
06:54:00|44792.43
06:54:01|44797.82
06:54:03|44797.99
06:54:04|44778.04
06:54:05|44778.04
06:54:06|44778.04
06:54:06|44760.95
06:54:07|44760.95
06:54:09|44761.29
06:54:09|44769.58
06:54:11|44769.58
06:54:13|44771.79
06:54:14|44771.79
06:54:15|44771.79
06:54:16|44771.79
06:54:17|44772.54
06:54:18|44772.54
06:54:19|44772.54
06:54:20|44772.54
06:54:21|44772.54
06:54:23|44788.93
06:54:24|44788.93
06:54:25|44788.93
06:54:26|44788.93
06:54:27|44788.93
06:54:28|44815.74
06:54:29|44815.74
06:54:30|44815.74
06:54:30|44815.74
06:54:32|44815.74
06:54:33|44807.77
06:54:33|44807.77
06:54:35|44809.21
06:54:36|44809.21
06:54:37|44809.21
06:54:38|44809.21
06:54:39|44805.89
06:54:40|44805.89
06:54:41|44805.89
06:54:42|44805.89
06:54:43|44805.89
06:54:44|44806.91
06:54:45|44806.91
06:54:46|44806.91
06:54:47|44806.91
06:54:48|44799.5
06:54:49|44793.51
06:54:50|44793.51
06:54:51|44793.51
06:54:52|44793.51
06:54:53|44793.51
06:54:54|44785.67
06:54:55|44785.67
06:54:56|44785.67
06:54:57|44785.67
06:54:58|44785.67
06:54:59|44786.98
06:55:00|44793.79
06:55:01|44793.79
06:55:02|44793.79
06:55:03|44797.23
06:55:05|44794.74
06:55:05|44794.74
06:55:07|44794.74
06:55:08|44794.74
06:55:09|44794.74
06:55:10|44794.74
06:55:11|44806.99
06:55:11|44806.99
06:55:12|44806.99
06:55:15|44806.99
06:55:15|44812.08
06:55:16|44812.08
06:55:18|44812.08
06:55:18|44812.08
06:55:19|44815.71
06:55:21|44809.71
06:55:22|44809.71
06:55:23|44809.71
06:55:24|44809.71
06:55:24|44809.71
06:55:26|44809.71
06:55:27|44799.76
06:55:27|44799.76
06:55:28|44799.76
06:55:30|44799.76
06:55:31|44799.76
06:55:31|44802.5
06:55:33|44802.5
06:55:34|44802.5
06:55:34|44802.5
06:55:36|44802.5
06:55:36|44804.78
06:55:38|44804.78
06:55:39|44804.78
06:55:40|44804.78
06:55:40|44804.78
06:55:42|44804.78
06:55:43|44807.09
06:55:45|44804.58
06:55:46|44804.58
06:55:46|44804.58
06:55:48|44788.36
06:55:49|44788.36
06:55:50|44788.36
06:55:51|44788.36
06:55:52|44771.07
06:55:53|44775.1
06:55:54|44775.1
06:55:56|44775.1
06:55:57|44779.34
06:55:58|44766.14
06:55:59|44766.14
06:56:00|44766.14
06:56:02|44766.14
06:56:02|44766.14
06:56:03|44765.87
06:56:05|44765.87
06:56:06|44765.87
06:56:07|44765.87
06:56:08|44765.87
06:56:10|44760.23
06:56:10|44757.54
06:56:13|44757.54
06:56:13|44757.54
06:56:14|44753.95
06:56:15|44753.95
06:56:17|44753.95
06:56:17|44758.82
06:56:18|44758.82
06:56:19|44756.08
06:56:21|44756.08
06:56:21|44756.08
06:56:23|44756.08
06:56:24|44756.08
06:56:25|44752.48
06:56:25|44752.48
06:56:27|44752.48
06:56:27|44752.48
06:56:29|44752.48
06:56:30|44752.48
06:56:30|44751.6
06:56:32|44751.6
06:56:33|44751.6
06:56:33|44751.6
06:56:34|44751.6
06:56:36|44760.72
06:56:37|44760.72
06:56:38|44760.72
06:56:39|44760.72
06:56:40|44760.72
06:56:40|44768.93
06:56:42|44768.93
06:56:42|44768.93
06:56:45|44768.93
06:56:46|44768.93
06:56:46|44784.8
06:56:48|44784.8
06:56:49|44784.8
06:56:50|44784.8
06:56:51|44784.8
06:56:52|44788.97
06:56:53|44790.99
06:56:54|44790.99
06:56:55|44779.38
06:56:56|44779.48
06:56:57|44777.33
06:56:59|44777.33
06:57:00|44777.33
06:57:01|44777.33
06:57:03|44785.44
06:57:05|44785.44
06:57:05|44779.13
06:57:06|44779.13
06:57:07|44779.67
06:57:09|44779.67
06:57:10|44782.29
06:57:11|44782.29
06:57:12|44782.29
06:57:13|44769.02
06:57:14|44769.02
06:57:16|44769.02
06:57:16|44784.37
06:57:17|44784.37
06:57:18|44768.33
06:57:20|44784.36
06:57:20|44769.24
06:57:22|44771.18
06:57:23|44771.18
06:57:25|44763.59
06:57:25|44763.59
06:57:26|44763.59
06:57:27|44763.59
06:57:29|44767.09
06:57:30|44767.09
06:57:31|44767.09
06:57:32|44767.09
06:57:33|44773.4
06:57:34|44776.37
06:57:35|44776.37
06:57:36|44776.37
06:57:37|44776.37
06:57:38|44776.37
06:57:39|44776.37
06:57:40|44783.09
06:57:41|44783.09
06:57:43|44783.09
06:57:44|44783.09
06:57:44|44785.96
06:57:46|44785.96
06:57:48|44785.96
06:57:49|44797.88
06:57:50|44797.88
06:57:51|44796.91
06:57:52|44805.81
06:57:54|44805.81
06:57:55|44805.81
06:57:56|44808.45
06:57:57|44808.45
06:57:58|44808.45
06:57:59|44808.45
06:58:00|44808.45
06:58:01|44810.61
06:58:02|44810.61
06:58:03|44810.61
06:58:04|44810.61
06:58:05|44810.61
06:58:06|44811.28
06:58:08|44820.81
06:58:09|44813.52
06:58:09|44813.52
06:58:11|44813.52
06:58:11|44813.53
06:58:14|44813.53
06:58:15|44813.53
06:58:17|44813.53
06:58:18|44816.82
06:58:19|44816.82
06:58:21|44816.82
06:58:23|44819.53
06:58:24|44819.53
06:58:25|44819.53
06:58:26|44831.4
06:58:28|44831.4
06:58:28|44837.08
06:58:29|44837.08
06:58:30|44837.08
06:58:31|44837.08
06:58:33|44840.19
06:58:33|44841.84
06:58:34|44841.84
06:58:35|44841.84
06:58:38|44841.84
06:58:38|44851.1
06:58:39|44858.26
06:58:40|44854.33
06:58:41|44854.33
06:58:42|44865.77
06:58:43|44865.77
06:58:44|44858.8
06:58:46|44860.8
06:58:47|44860.8
06:58:48|44860.8
06:58:49|44846.64
06:58:50|44846.64
06:58:51|44846.64
06:58:52|44846.64
06:58:53|44846.64
06:58:55|44842.17
06:58:56|44861.71
06:58:57|44861.71
06:58:58|44861.71
06:58:59|44861.71
06:59:00|44852.41
06:59:01|44852.41
06:59:02|44852.41
06:59:03|44852.41
06:59:05|44847.26
06:59:06|44847.26
06:59:07|44847.26
06:59:08|44847.26
06:59:09|44847.26
06:59:10|44843.08
06:59:10|44843.08
06:59:12|44843.08
06:59:13|44850.34
06:59:14|44842.2
06:59:15|44850.5
06:59:16|44846.1
06:59:18|44846.1
06:59:18|44846.1
06:59:19|44846.1
06:59:20|44837.44
06:59:22|44837.44
06:59:22|44837.44
06:59:23|44837.44
06:59:24|44837.44
06:59:25|44837.44
06:59:26|44838.56
06:59:27|44838.56
06:59:28|44838.56
06:59:29|44838.56
06:59:30|44838.56
06:59:31|44838.09
06:59:32|44838.09
06:59:33|44838.09
06:59:34|44838.09
06:59:36|44838.09
06:59:37|44838.94
06:59:38|44838.94
06:59:40|44838.94
06:59:40|44838.94
06:59:41|44838.94
06:59:42|44825.79
06:59:43|44825.79
06:59:44|44830.72
06:59:45|44826.48
06:59:46|44826.48
06:59:47|44834.18
06:59:48|44834.18
06:59:50|44834.18
06:59:50|44834.18
06:59:52|44834.18
06:59:53|44828.03
06:59:54|44828.03
06:59:55|44828.03
06:59:56|44828.03
06:59:57|44828.03
06:59:59|44826.45
06:59:59|44826.45
07:00:00|44826.45
07:00:02|44826.45
07:00:04|44830.97
07:00:04|44835.97
07:00:05|44835.97
07:00:07|44835.97
07:00:09|44851.04
07:00:11|44851.04
07:00:12|44851.04
07:00:12|44851.04
07:00:14|44851.18
07:00:15|44851.18
07:00:15|44851.18
07:00:16|44835.9
07:00:18|44835.9
07:00:19|44840.07
07:00:21|44840.07
07:00:21|44840.07
07:00:22|44840.07
07:00:23|44840.07
07:00:24|44836.67
07:00:25|44836.67
07:00:27|44836.67
07:00:28|44807.92
07:00:29|44792.19
07:00:30|44792.19
07:00:32|44778.49
07:00:33|44778.49
07:00:34|44778.49
07:00:34|44790.19
07:00:36|44790.19
07:00:37|44790.19
07:00:38|44790.19
07:00:39|44790.19
07:00:40|44785.87
07:00:41|44785.87
07:00:42|44785.87
07:00:43|44785.87
07:00:45|44785.87
07:00:46|44796.45
07:00:47|44796.45
07:00:49|44796.45
07:00:50|44796.45
07:00:52|44800.35
07:00:54|44800.35
07:00:55|44800.35
07:00:57|44803.01
07:00:58|44803.01
07:00:59|44803.01
07:01:00|44803.01
07:01:02|44793.02
07:01:04|44793.02
07:01:04|44797.5
07:01:05|44797.5
07:01:06|44790.72
07:01:08|44790.72
07:01:09|44790.72
07:01:10|44790.72
07:01:11|44790.72
07:01:12|44784.71
07:01:13|44784.71
07:01:14|44784.71
07:01:15|44784.71
07:01:17|44784.71
07:01:17|44782.17
07:01:19|44782.17
07:01:19|44782.17
07:01:20|44782.17
07:01:21|44780.79
07:01:23|44764.19
07:01:23|44764.19
07:01:24|44764.19
07:01:25|44775.38
07:01:26|44775.38
07:01:28|44767.38
07:01:28|44767.38
07:01:30|44767.38
07:01:30|44767.38
07:01:31|44782.21
07:01:32|44782.21
07:01:33|44768.31
07:01:35|44768.31
07:01:35|44762.64
07:01:37|44762.64
07:01:38|44754.05
07:01:39|44754.05
07:01:40|44754.05
07:01:41|44754.05
07:01:42|44728.07
07:01:43|44729.17
07:01:44|44727.5
07:01:46|44727.5
07:01:46|44745.
07:01:47|44745.
07:01:49|44745.
07:01:49|44720.27
07:01:51|44728.68
07:01:53|44728.68
07:01:55|44727.07
07:01:56|44727.07
07:01:57|44727.07
07:01:58|44727.07
07:01:59|44727.07
07:02:00|44720.26
07:02:01|44720.26
07:02:02|44720.26
07:02:03|44743.43
07:02:05|44756.91
07:02:07|44746.41
07:02:07|44746.41
07:02:08|44746.41
07:02:10|44746.41
07:02:11|44740.83
07:02:13|44741.05
07:02:15|44741.05
07:02:15|44741.05
07:02:17|44746.27
07:02:18|44746.27
07:02:19|44746.27
07:02:20|44746.27
07:02:21|44746.27
07:02:21|44755.98
07:02:22|44755.98
07:02:24|44755.98
07:02:25|44755.98
07:02:26|44755.98
07:02:26|44746.08
07:02:27|44746.08
07:02:28|44749.45
07:02:30|44749.45
07:02:30|44749.45
07:02:32|44749.45
07:02:33|44746.96
07:02:34|44746.96
07:02:35|44746.96
07:02:35|44746.96
07:02:37|44748.96
07:02:38|44749.06
07:02:39|44746.81
07:02:40|44746.96
07:02:41|44746.96
07:02:42|44746.96
07:02:43|44746.82
07:02:44|44746.82
07:02:45|44746.82
07:02:46|44746.82
07:02:47|44746.82
07:02:48|44746.82
07:02:49|44746.81
07:02:51|44746.81
07:02:52|44746.81
07:02:54|44732.62
07:02:56|44729.79
07:02:57|44729.79
07:02:59|44713.37
07:03:00|44713.37
07:03:02|44721.01
07:03:03|44721.01
07:03:04|44729.01
07:03:05|44729.01
07:03:06|44729.01
07:03:07|44723.08
07:03:08|44723.08
07:03:09|44726.77
07:03:11|44728.5
07:03:11|44728.5
07:03:12|44728.5
07:03:14|44728.5
07:03:15|44744.06
07:03:16|44744.06
07:03:18|44752.02
07:03:19|44752.02
07:03:20|44747.96
07:03:22|44747.96
07:03:23|44747.96
07:03:24|44747.96
07:03:25|44747.96
07:03:27|44750.19
07:03:27|44750.19
07:03:28|44750.19
07:03:29|44750.19
07:03:31|44747.46
07:03:32|44747.46
07:03:33|44747.46
07:03:34|44747.46
07:03:35|44747.46
07:03:36|44743.22
07:03:37|44743.22
07:03:39|44728.93
07:03:40|44728.93
07:03:41|44744.25
07:03:42|44744.39
07:03:43|44744.39
07:03:44|44744.39
07:03:45|44744.39
07:03:46|44734.41
07:03:47|44734.41
07:03:48|44734.41
07:03:49|44734.41
07:03:50|44734.41
07:03:52|44732.18
07:03:53|44732.18
07:03:55|44732.18
07:03:56|44727.25
07:03:57|44721.16
07:03:57|44721.16
07:03:59|44721.16
07:03:59|44721.16
07:04:02|44728.26
07:04:03|44722.63
07:04:04|44722.63
07:04:05|44722.63
07:04:06|44722.63
07:04:07|44722.63
07:04:09|44722.63
07:04:11|44722.63
07:04:11|44715.4
07:04:12|44704.29
07:04:13|44704.29
07:04:14|44704.29
07:04:15|44704.29
07:04:17|44704.29
07:04:18|44706.89
07:04:19|44706.89
07:04:21|44706.89
07:04:21|44706.89
07:04:23|44706.89
07:04:24|44721.44
07:04:26|44709.86
07:04:26|44713.19
07:04:28|44713.07
07:04:29|44713.07
07:04:30|44713.07
07:04:31|44713.07
07:04:32|44713.07
07:04:33|44713.07
07:04:34|44716.75
07:04:35|44723.15
07:04:36|44723.15
07:04:37|44723.15
07:04:37|44723.16
07:04:38|44723.16
07:04:40|44728.71
07:04:41|44726.67
07:04:42|44726.67
07:04:42|44726.67
07:04:44|44726.67
07:04:44|44718.92
07:04:46|44718.92
07:04:47|44718.92
07:04:48|44718.92
07:04:49|44718.92
07:04:50|44721.15
07:04:51|44721.15
07:04:52|44721.15
07:04:53|44721.15
07:04:54|44721.15
07:04:55|44721.31
07:04:56|44721.31
07:04:57|44730.87
07:04:58|44737.53
07:04:59|44737.53
07:05:00|44731.57
07:05:02|44731.57
07:05:03|44720.56
07:05:04|44720.56
07:05:05|44720.56
07:05:06|44723.85
07:05:07|44715.3
07:05:08|44744.96
07:05:09|44744.96
07:05:10|44722.
07:05:12|44722.
07:05:13|44722.
07:05:14|44722.
07:05:15|44722.
07:05:16|44722.
07:05:17|44709.39
07:05:18|44709.39
07:05:19|44709.39
07:05:20|44709.39
07:05:21|44709.39
07:05:23|44709.15
07:05:23|44709.15
07:05:25|44709.15
07:05:25|44709.15
07:05:26|44704.92
07:05:27|44704.92
07:05:29|44704.92
07:05:30|44706.25
07:05:31|44706.25
07:05:31|44706.25
07:05:33|44699.85
07:05:33|44699.85
07:05:35|44699.85
07:05:36|44699.85
07:05:37|44692.07
07:05:38|44682.33
07:05:39|44686.62
07:05:40|44686.62
07:05:41|44686.87
07:05:41|44686.87
07:05:42|44682.29
07:05:44|44698.43
07:05:45|44665.33
07:05:45|44665.33
07:05:46|44665.33
07:05:48|44661.56
07:05:49|44666.33
07:05:49|44675.26
07:05:51|44675.26
07:05:52|44675.26
07:05:53|44679.06
07:05:54|44679.06
07:05:55|44679.06
07:05:56|44679.06
07:05:58|44686.78
07:05:59|44676.72
07:06:00|44676.72
07:06:01|44676.72
07:06:02|44676.72
07:06:04|44676.72
07:06:04|44672.93
07:06:07|44672.93
07:06:07|44683.67
07:06:09|44684.82
07:06:10|44684.82
07:06:11|44684.82
07:06:13|44688.33
07:06:14|44688.33
07:06:14|44697.46
07:06:17|44706.48
07:06:17|44706.48
07:06:18|44706.48
07:06:20|44702.36
07:06:21|44705.22
07:06:22|44705.22
07:06:23|44705.22
07:06:25|44682.31
07:06:27|44682.31
07:06:27|44678.82
07:06:29|44678.82
07:06:29|44678.82
07:06:32|44675.29
07:06:32|44677.57
07:06:34|44677.57
07:06:34|44682.13
07:06:35|44678.62
07:06:36|44678.62
07:06:38|44678.62
07:06:39|44678.62
07:06:39|44678.62
07:06:40|44678.62
07:06:41|44678.87
07:06:42|44678.87
07:06:43|44678.87
07:06:44|44684.37
07:06:45|44684.37
07:06:46|44675.09
07:06:48|44675.09
07:06:48|44675.09
07:06:49|44675.09
07:06:50|44678.56
07:06:52|44677.14
07:06:52|44677.14
07:06:54|44672.49
07:06:55|44670.22
07:06:55|44670.22
07:06:57|44661.18
07:06:57|44661.18
07:06:59|44661.18
07:07:00|44661.18
07:07:01|44660.85
07:07:03|44650.16
07:07:04|44650.16
07:07:04|44661.75
07:07:06|44661.75
07:07:08|44654.12
07:07:09|44654.12
07:07:10|44654.12
07:07:11|44654.12
07:07:12|44654.12
07:07:13|44647.8
07:07:14|44673.92
07:07:15|44673.92
07:07:15|44673.92
07:07:18|44673.92
07:07:19|44691.32
07:07:20|44691.32
07:07:21|44691.32
07:07:23|44691.32
07:07:23|44680.12
07:07:25|44680.12
07:07:25|44684.73
07:07:27|44684.73
07:07:28|44684.73
07:07:29|44684.54
07:07:30|44684.75
07:07:31|44684.75
07:07:33|44684.75
07:07:34|44684.75
07:07:35|44679.45
07:07:35|44679.45
07:07:37|44679.45
07:07:38|44680.69
07:07:38|44687.19
07:07:40|44680.69
07:07:41|44680.69
07:07:41|44680.69
07:07:42|44680.69
07:07:44|44688.14
07:07:44|44688.83
07:07:45|44696.32
07:07:46|44692.75
07:07:48|44692.75
07:07:49|44692.75
07:07:49|44690.62
07:07:50|44690.62
07:07:51|44690.62
07:07:52|44693.19
07:07:54|44701.97
07:07:55|44692.95
07:07:56|44692.95
07:07:57|44706.76
07:07:57|44706.76
07:08:00|44706.76
07:08:01|44699.04
07:08:01|44700.49
07:08:03|44699.86
07:08:04|44699.86
07:08:04|44699.68
07:08:06|44695.2
07:08:06|44695.2
07:08:09|44695.2
07:08:09|44695.2
07:08:11|44709.16
07:08:13|44706.93
07:08:14|44706.93
07:08:14|44706.93
07:08:15|44706.93
07:08:17|44698.78
07:08:18|44696.6
07:08:18|44700.64
07:08:20|44695.08
07:08:20|44695.08
07:08:22|44694.27
07:08:23|44699.69
07:08:24|44699.69
07:08:25|44688.46
07:08:27|44695.2
07:08:27|44691.27
07:08:29|44700.06
07:08:30|44698.4
07:08:30|44698.4
07:08:31|44696.37
07:08:33|44684.58
07:08:34|44684.77
07:08:35|44677.49
07:08:36|44677.49
07:08:37|44677.49
07:08:39|44672.07
07:08:39|44672.07
07:08:40|44672.07
07:08:41|44666.87
07:08:42|44666.87
07:08:43|44666.03
07:08:44|44666.03
07:08:45|44666.03
07:08:46|44666.03
07:08:47|44664.23
07:08:48|44664.39
07:08:49|44664.39
07:08:50|44664.39
07:08:51|44664.39
07:08:52|44664.39
07:08:53|44658.67
07:08:54|44658.67
07:08:55|44658.67
07:08:57|44658.67
07:08:57|44658.67
07:08:59|44658.67
07:09:00|44659.25
07:09:00|44659.25
07:09:02|44659.25
07:09:03|44659.25
07:09:04|44651.86
07:09:05|44651.86
07:09:07|44651.86
07:09:09|44674.22
07:09:09|44684.68
07:09:10|44684.68
07:09:12|44684.68
07:09:12|44684.68
07:09:15|44684.68
07:09:15|44677.04
07:09:18|44677.04
07:09:18|44677.04
07:09:20|44678.04
07:09:20|44677.04
07:09:21|44677.04
07:09:22|44677.04
07:09:23|44677.04
07:09:24|44677.04
07:09:25|44691.78
07:09:26|44690.28
07:09:27|44689.96
07:09:28|44686.27
07:09:29|44686.27
07:09:31|44690.95
07:09:33|44693.78
07:09:33|44693.78
07:09:35|44693.78
07:09:36|44693.78
07:09:37|44703.15
07:09:38|44715.81
07:09:39|44715.81
07:09:40|44715.81
07:09:41|44715.81
07:09:42|44713.17
07:09:43|44713.17
07:09:45|44713.17
07:09:46|44713.17
07:09:46|44720.57
07:09:48|44713.17
07:09:48|44713.17
07:09:50|44713.18
07:09:50|44713.18
07:09:51|44713.18
07:09:52|44713.17
07:09:54|44713.17
07:09:54|44713.17
07:09:55|44713.17
07:09:58|44713.17
07:09:58|44708.
07:10:00|44708.
07:10:00|44708.
07:10:02|44708.
07:10:04|44708.
07:10:05|44708.
07:10:07|44708.
07:10:07|44713.16
07:10:08|44708.
07:10:10|44708.
07:10:10|44708.
07:10:12|44708.
07:10:13|44708.
07:10:15|44706.85
07:10:15|44706.85
07:10:16|44706.85
07:10:17|44706.85
07:10:18|44706.85
07:10:19|44708.42
07:10:20|44710.39
07:10:22|44710.39
07:10:22|44710.39
07:10:23|44706.79
07:10:24|44709.
07:10:26|44711.38
07:10:27|44713.64
07:10:28|44709.
07:10:29|44714.91
07:10:30|44716.93
07:10:32|44719.93
07:10:32|44723.94
07:10:34|44723.94
07:10:35|44723.94
07:10:36|44723.94
07:10:37|44723.94
07:10:37|44723.94
07:10:39|44723.94
07:10:40|44723.94
07:10:41|44744.8
07:10:42|44754.46
07:10:44|44754.46
07:10:44|44752.67
07:10:45|44750.78
07:10:47|44750.78
07:10:48|44750.78
07:10:50|44750.78
07:10:50|44750.78
07:10:51|44742.
07:10:52|44742.
07:10:53|44748.33
07:10:54|44748.33
07:10:55|44748.33
07:10:56|44744.3
07:10:57|44744.3
07:10:58|44744.3
07:10:59|44744.3
07:11:00|44746.48
07:11:01|44746.48
07:11:03|44744.59
07:11:04|44756.83
07:11:05|44756.83
07:11:07|44756.83
07:11:07|44779.59
07:11:09|44782.31
07:11:09|44782.31
07:11:10|44782.31
07:11:12|44782.31
07:11:12|44783.58
07:11:14|44783.58
07:11:15|44783.58
07:11:15|44783.58
07:11:17|44783.58
07:11:17|44785.96
07:11:19|44789.06
07:11:19|44789.06
07:11:20|44794.46
07:11:23|44794.46
07:11:23|44793.45
07:11:24|44793.45
07:11:25|44793.45
07:11:26|44793.45
07:11:28|44793.45
07:11:28|44788.03
07:11:30|44788.03
07:11:30|44788.03
07:11:32|44788.03
07:11:34|44779.59
07:11:34|44770.98
07:11:36|44770.98
07:11:37|44770.98
07:11:38|44770.98
07:11:38|44770.98
07:11:39|44768.9
07:11:40|44768.9
07:11:41|44768.9
07:11:43|44768.9
07:11:43|44768.9
07:11:45|44768.72
07:11:45|44768.72
07:11:46|44768.72
07:11:47|44769.83
07:11:48|44769.83
07:11:50|44769.83
07:11:51|44771.31
07:11:51|44771.31
07:11:53|44771.31
07:11:53|44763.23
07:11:55|44763.23
07:11:55|44750.02
07:11:56|44750.02
07:11:57|44750.02
07:11:58|44750.02
07:12:00|44750.02
07:12:00|44753.15
07:12:01|44753.15
07:12:04|44753.15
07:12:05|44753.15
07:12:05|44749.31
07:12:07|44754.62
07:12:08|44754.62
07:12:09|44754.62
07:12:10|44754.62
07:12:11|44763.55
07:12:13|44763.55
07:12:13|44763.55
07:12:16|44763.55
07:12:16|44763.42
07:12:17|44763.42
07:12:18|44763.42
07:12:19|44763.42
07:12:20|44763.42
07:12:22|44764.15
07:12:23|44764.15
07:12:25|44764.15
07:12:26|44764.15
07:12:26|44782.11
07:12:28|44782.11
07:12:28|44782.11
07:12:29|44791.81
07:12:30|44791.81
07:12:31|44783.58
07:12:34|44783.58
07:12:34|44783.58
07:12:36|44783.58
07:12:37|44787.73
07:12:38|44787.73
07:12:39|44787.73
07:12:40|44787.73
07:12:41|44787.73
07:12:42|44787.85
07:12:43|44787.85
07:12:44|44787.85
07:12:45|44789.64
07:12:46|44789.64
07:12:47|44789.64
07:12:48|44789.91
07:12:49|44789.91
07:12:50|44789.91
07:12:51|44789.91
07:12:52|44789.91
07:12:53|44773.56
07:12:54|44773.56
07:12:55|44773.56
07:12:56|44773.56
07:12:57|44773.56
07:12:58|44773.56
07:13:00|44779.46
07:13:02|44779.46
07:13:02|44779.46
07:13:05|44781.94
07:13:06|44781.94
07:13:08|44781.94
07:13:09|44781.94
07:13:10|44787.
07:13:11|44787.
07:13:12|44787.
07:13:13|44787.
07:13:14|44787.
07:13:15|44789.29
07:13:16|44789.29
07:13:17|44792.23
07:13:18|44792.23
07:13:19|44792.23
07:13:20|44792.79
07:13:20|44792.79
07:13:21|44792.79
07:13:23|44792.79
07:13:24|44792.79
07:13:25|44792.79
07:13:27|44792.79
07:13:27|44792.79
07:13:29|44792.79
07:13:31|44786.52
07:13:32|44786.52
07:13:33|44786.52
07:13:34|44770.01
07:13:35|44770.01
07:13:36|44770.99
07:13:37|44770.99
07:13:38|44770.99
07:13:39|44770.99
07:13:40|44770.99
07:13:41|44773.3
07:13:42|44773.3
07:13:43|44773.3
07:13:44|44773.3
07:13:45|44773.3
07:13:46|44773.3
07:13:47|44777.6
07:13:48|44778.83
07:13:49|44778.83
07:13:50|44778.83
07:13:51|44777.61
07:13:52|44781.07
07:13:53|44781.07
07:13:54|44781.07
07:13:55|44781.07
07:13:56|44781.07
07:13:57|44781.48
07:13:58|44781.48
07:13:59|44781.48
07:14:00|44781.48
07:14:02|44781.48
07:14:03|44783.82
07:14:05|44783.82
07:14:05|44783.82
07:14:07|44783.82
07:14:09|44782.55
07:14:09|44782.55
07:14:11|44782.55
07:14:12|44782.55
07:14:13|44782.55
07:14:14|44782.94
07:14:15|44782.94
07:14:17|44782.95
07:14:17|44782.95
07:14:19|44782.94
07:14:21|44782.94
07:14:22|44782.95
07:14:23|44782.95
07:14:23|44782.94
07:14:25|44782.94
07:14:26|44782.94
07:14:27|44782.94
07:14:28|44784.46
07:14:29|44782.96
07:14:30|44782.96
07:14:31|44782.96
07:14:32|44782.96
07:14:33|44782.96
07:14:34|44782.96
07:14:35|44782.96
07:14:36|44782.96
07:14:37|44782.96
07:14:38|44782.96
07:14:39|44782.96
07:14:40|44782.96
07:14:41|44782.96
07:14:42|44782.96
07:14:43|44782.96
07:14:44|44782.96
07:14:45|44782.96
07:14:46|44782.96
07:14:47|44782.96
07:14:48|44782.96
07:14:49|44782.96
07:14:50|44782.96
07:14:51|44781.23
07:14:52|44786.99
07:14:53|44786.99
07:14:54|44786.99
07:14:55|44786.99
07:14:56|44785.41
07:14:57|44785.41
07:14:58|44785.41
07:14:59|44785.41
07:15:00|44785.41
07:15:01|44795.14
07:15:02|44795.14
07:15:03|44799.4
07:15:05|44800.41
07:15:06|44800.41
07:15:08|44793.32
07:15:08|44793.32
07:15:10|44793.32
07:15:11|44793.32
07:15:12|44796.24
07:15:14|44796.24
07:15:14|44796.24
07:15:17|44796.24
07:15:17|44788.77
07:15:18|44788.77
07:15:20|44788.77
07:15:21|44788.77
07:15:21|44788.77
07:15:23|44791.86
07:15:24|44791.86
07:15:24|44791.86
07:15:27|44791.86
07:15:27|44791.86
07:15:28|44799.58
07:15:29|44803.82
07:15:30|44803.82
07:15:31|44803.82
07:15:33|44801.24
07:15:34|44801.24
07:15:35|44812.93
07:15:36|44812.93
07:15:37|44812.93
07:15:38|44832.3
07:15:39|44810.61
07:15:40|44810.61
07:15:41|44810.61
07:15:42|44810.61
07:15:43|44810.61
07:15:44|44811.06
07:15:45|44811.06
07:15:46|44811.06
07:15:47|44811.06
07:15:48|44811.06
07:15:49|44810.13
07:15:50|44810.13
07:15:51|44810.13
07:15:52|44810.13
07:15:53|44810.13
07:15:54|44810.13
07:15:55|44803.94
07:15:56|44803.94
07:15:57|44803.94
07:15:58|44803.94
07:15:59|44803.94
07:16:00|44801.16
07:16:01|44801.16
07:16:02|44801.16
07:16:03|44801.16
07:16:04|44809.38
07:16:06|44810.49
07:16:06|44810.49
07:16:08|44810.49
07:16:09|44810.49
07:16:10|44813.98
07:16:11|44805.1
07:16:12|44805.1
07:16:13|44805.1
07:16:14|44805.1
07:16:15|44805.1
07:16:16|44802.97
07:16:17|44802.97
07:16:18|44802.97
07:16:19|44802.97
07:16:20|44802.97
07:16:21|44802.24
07:16:22|44802.24
07:16:23|44802.24
07:16:24|44802.24
07:16:26|44802.24
07:16:28|44804.38
07:16:29|44804.38
07:16:30|44804.38
07:16:31|44804.38
07:16:32|44803.68
07:16:33|44803.68
07:16:35|44803.68
07:16:36|44803.68
07:16:37|44801.99
07:16:38|44801.99
07:16:39|44801.99
07:16:40|44801.99
07:16:41|44801.99
07:16:42|44801.99
07:16:43|44801.52
07:16:44|44801.52
07:16:45|44801.52
07:16:46|44801.52
07:16:47|44801.52
07:16:48|44805.31
07:16:49|44805.31
07:16:50|44805.31
07:16:51|44805.31
07:16:52|44805.31
07:16:53|44804.3
07:16:54|44804.3
07:16:55|44802.69
07:16:56|44802.69
07:16:57|44802.69
07:16:58|44802.69
07:16:59|44779.32
07:17:00|44775.5
07:17:01|44775.5
07:17:02|44775.5
07:17:03|44775.5
07:17:04|44774.65
07:17:05|44774.65
07:17:06|44774.65
07:17:07|44774.65
07:17:08|44774.65
07:17:09|44774.82
07:17:10|44774.82
07:17:12|44774.82
07:17:12|44774.82
07:17:14|44774.82
07:17:15|44757.3
07:17:16|44757.3
07:17:17|44757.3
07:17:19|44755.97
07:17:21|44749.58
07:17:21|44749.58
07:17:22|44749.58
07:17:23|44749.58
07:17:24|44749.58
07:17:26|44746.56
07:17:27|44746.56
07:17:28|44746.56
07:17:29|44746.56
07:17:30|44746.56
07:17:31|44744.26
07:17:32|44744.26
07:17:33|44744.26
07:17:34|44744.26
07:17:35|44744.26
07:17:36|44748.46
07:17:38|44748.46
07:17:39|44747.9
07:17:40|44747.79
07:17:41|44745.68
07:17:42|44746.76
07:17:43|44746.76
07:17:44|44746.76
07:17:45|44746.76
07:17:46|44744.66
07:17:47|44742.17
07:17:48|44745.44
07:17:49|44745.44
07:17:50|44745.44
07:17:51|44745.24
07:17:52|44745.93
07:17:53|44745.93
07:17:54|44745.93
07:17:55|44745.93
07:17:56|44745.93
07:17:57|44739.26
07:17:58|44739.26
07:17:59|44739.26
07:18:00|44739.26
07:18:01|44739.26
07:18:02|44739.26
07:18:03|44724.25
07:18:04|44724.25
07:18:06|44725.44
07:18:06|44725.44
07:18:08|44726.57
07:18:09|44746.56
07:18:10|44746.56
07:18:11|44746.56
07:18:13|44746.56
07:18:13|44756.13
07:18:16|44756.13
07:18:17|44756.13
07:18:18|44756.13
07:18:19|44756.58
07:18:20|44756.58
07:18:21|44756.58
07:18:22|44756.58
07:18:23|44756.58
07:18:24|44756.58
07:18:26|44754.32
07:18:27|44754.32
07:18:28|44772.57
07:18:29|44772.57
07:18:30|44782.95
07:18:31|44782.95
07:18:32|44781.68
07:18:33|44781.68
07:18:34|44781.68
07:18:35|44781.68
07:18:37|44781.06
07:18:37|44781.06
07:18:38|44781.06
07:18:39|44788.16
07:18:40|44801.54
07:18:41|44801.72
07:18:42|44801.72
07:18:44|44801.72
07:18:44|44801.73
07:18:45|44801.73
07:18:46|44801.73
07:18:47|44796.54
07:18:48|44796.54
07:18:49|44796.54
07:18:50|44796.54
07:18:51|44796.54
07:18:52|44803.19
07:18:53|44803.19
07:18:54|44812.19
07:18:55|44815.61
07:18:56|44815.61
07:18:57|44816.36
07:18:58|44816.37
07:18:59|44816.37
07:19:00|44816.37
07:19:01|44816.37
07:19:02|44816.37
07:19:03|44816.37
07:19:04|44816.37
07:19:05|44807.27
07:19:07|44825.43
07:19:08|44818.54
07:19:09|44818.54
07:19:10|44823.52
07:19:11|44829.37
07:19:12|44829.37
07:19:13|44823.64
07:19:14|44823.64
07:19:16|44831.07
07:19:17|44831.07
07:19:18|44831.07
07:19:19|44833.56
07:19:20|44833.46
07:19:21|44833.46
07:19:22|44833.46
07:19:23|44833.46
07:19:24|44830.6
07:19:25|44838.26
07:19:26|44838.27
07:19:27|44838.27
07:19:28|44838.27
07:19:29|44838.82
07:19:30|44839.45
07:19:31|44839.45
07:19:32|44839.45
07:19:33|44839.45
07:19:34|44839.45
07:19:35|44839.53
07:19:36|44839.53
07:19:37|44841.4
07:19:38|44841.4
07:19:39|44841.4
07:19:40|44834.4
07:19:41|44834.4
07:19:42|44834.4
07:19:44|44834.4
07:19:44|44834.4
07:19:45|44838.86
07:19:46|44838.86
07:19:47|44838.86
07:19:48|44838.86
07:19:49|44838.86
07:19:50|44838.86
07:19:51|44839.93
07:19:53|44839.93
07:19:54|44839.93
07:19:55|44839.93
07:19:56|44837.99
07:19:57|44837.99
07:19:58|44837.99
07:19:59|44837.99
07:20:00|44837.99
07:20:01|44837.99
07:20:02|44847.59
07:20:03|44847.6
07:20:04|44847.6
07:20:05|44847.6
07:20:06|44850.81
07:20:07|44850.81
07:20:08|44852.62
07:20:10|44848.22
07:20:11|44848.22
07:20:13|44856.66
07:20:14|44856.67
07:20:15|44852.84
07:20:16|44852.84
07:20:17|44852.84
07:20:19|44852.89
07:20:20|44852.89
07:20:21|44852.89
07:20:23|44852.89
07:20:23|44856.23
07:20:24|44856.23
07:20:25|44861.39
07:20:26|44859.73
07:20:27|44846.56
07:20:28|44849.57
07:20:30|44849.57
07:20:31|44849.57
07:20:33|44849.57
07:20:33|44851.71
07:20:34|44851.71
07:20:36|44851.71
07:20:36|44851.71
07:20:37|44851.71
07:20:38|44860.23
07:20:41|44863.05
07:20:42|44865.66
07:20:42|44865.66
07:20:44|44853.64
07:20:46|44853.64
07:20:46|44853.64
07:20:47|44872.3
07:20:48|44872.3
07:20:50|44863.89
07:20:51|44863.89
07:20:51|44871.36
07:20:52|44870.97
07:20:54|44871.36
07:20:54|44871.36
07:20:56|44871.36
07:20:56|44871.36
07:20:58|44871.36
07:20:58|44875.
07:20:59|44875.
07:21:00|44873.46
07:21:01|44873.46
07:21:02|44873.46
07:21:03|44873.46
07:21:04|44873.46
07:21:05|44877.1
07:21:06|44877.1
07:21:08|44877.1
07:21:09|44877.1
07:21:10|44881.89
07:21:11|44877.1
07:21:13|44877.1
07:21:14|44877.1
07:21:15|44877.1
07:21:16|44876.73
07:21:17|44876.73
07:21:19|44876.75
07:21:21|44869.44
07:21:22|44871.9
07:21:23|44856.14
07:21:24|44856.14
07:21:25|44856.14
07:21:26|44856.14
07:21:27|44856.33
07:21:29|44856.33
07:21:30|44856.33
07:21:31|44856.33
07:21:32|44858.91
07:21:33|44858.91
07:21:33|44858.91
07:21:35|44858.91
07:21:36|44858.91
07:21:37|44858.91
07:21:38|44866.34
07:21:39|44866.34
07:21:39|44866.34
07:21:41|44866.34
07:21:42|44866.34
07:21:43|44862.81
07:21:43|44862.81
07:21:45|44862.81
07:21:45|44862.81
07:21:46|44862.81
07:21:47|44860.53
07:21:49|44860.53
07:21:49|44860.53
07:21:50|44860.53
07:21:51|44860.53
07:21:53|44860.53
07:21:53|44850.02
07:21:54|44850.02
07:21:56|44850.02
07:21:56|44850.02
07:21:57|44861.38
07:21:59|44864.47
07:21:59|44864.47
07:22:01|44864.47
07:22:02|44864.47
07:22:03|44864.47
07:22:04|44863.47
07:22:05|44863.47
07:22:06|44863.47
07:22:07|44865.1
07:22:08|44865.1
07:22:10|44870.85
07:22:11|44874.85
07:22:13|44874.85
07:22:14|44871.11
07:22:15|44871.11
07:22:16|44871.11
07:22:17|44871.11
07:22:18|44871.11
07:22:19|44876.54
07:22:21|44876.54
07:22:22|44876.54
07:22:23|44876.54
07:22:24|44876.54
07:22:25|44874.2
07:22:26|44874.2
07:22:27|44874.2
07:22:28|44874.2
07:22:29|44882.97
07:22:30|44882.97
07:22:30|44882.97
07:22:31|44882.97
07:22:32|44882.97
07:22:34|44882.97
07:22:35|44882.97
07:22:36|44883.27
07:22:36|44883.27
07:22:38|44886.71
07:22:39|44886.71
07:22:39|44886.71
07:22:41|44888.31
07:22:42|44888.13
07:22:43|44888.13
07:22:44|44891.22
07:22:45|44891.22
07:22:45|44892.62
07:22:48|44893.69
07:22:48|44893.69
07:22:50|44893.69
07:22:50|44893.69
07:22:52|44899.56
07:22:52|44900.14
07:22:54|44887.33
07:22:54|44887.33
07:22:55|44887.33
07:22:56|44876.02
07:22:57|44876.02
07:22:58|44876.02
07:22:59|44876.02
07:23:00|44902.77
07:23:01|44858.2
07:23:02|44850.
07:23:03|44807.8
07:23:04|44843.35
07:23:06|44843.35
07:23:07|44860.21
07:23:08|44856.66
07:23:09|44857.57
07:23:11|44847.05
07:23:12|44847.05
07:23:13|44860.09
07:23:14|44862.86
07:23:15|44862.86
07:23:16|44862.65
07:23:17|44870.94
07:23:19|44870.95
07:23:20|44870.94
07:23:20|44854.88
07:23:21|44854.88
07:23:24|44851.57
07:23:24|44851.57
07:23:25|44851.57
07:23:27|44851.57
07:23:28|44852.74
07:23:29|44845.52
07:23:30|44845.52
07:23:31|44845.52
07:23:33|44845.52
07:23:34|44840.13
07:23:35|44846.18
07:23:36|44846.18
07:23:37|44846.18
07:23:38|44846.18
07:23:39|44843.11
07:23:40|44843.11
07:23:42|44843.11
07:23:43|44843.11
07:23:44|44843.11
07:23:45|44839.14
07:23:46|44839.14
07:23:47|44839.14
07:23:47|44839.14
07:23:48|44839.14
07:23:50|44839.14
07:23:50|44839.14
07:23:52|44839.14
07:23:53|44839.14
07:23:54|44839.14
07:23:55|44837.48
07:23:55|44837.48
07:23:57|44837.48
07:23:58|44837.48
07:23:59|44837.48
07:24:00|44837.48
07:24:00|44831.21
07:24:02|44831.21
07:24:02|44831.21
07:24:05|44831.21
07:24:06|44824.83
07:24:07|44825.34
07:24:08|44826.54
07:24:09|44820.49
07:24:11|44810.51
07:24:13|44794.09
07:24:13|44796.41
07:24:16|44796.41
07:24:17|44796.35
07:24:19|44796.35
07:24:20|44796.35
07:24:21|44796.35
07:24:22|44782.53
07:24:24|44776.68
07:24:25|44774.78
07:24:25|44774.77
07:24:27|44773.97
07:24:28|44774.61
07:24:29|44761.92
07:24:29|44761.92
07:24:31|44774.45
07:24:32|44774.45
07:24:33|44762.51
07:24:34|44762.51
07:24:34|44762.51
07:24:36|44762.51
07:24:37|44762.51
07:24:38|44762.51
07:24:39|44769.78
07:24:39|44769.78
07:24:41|44769.78
07:24:42|44769.78
07:24:42|44769.78
07:24:44|44767.61
07:24:44|44767.61
07:24:46|44767.61
07:24:47|44767.61
07:24:48|44767.61
07:24:49|44767.71
07:24:50|44767.71
07:24:51|44768.87
07:24:52|44768.87
07:24:53|44768.87
07:24:53|44768.87
07:24:54|44761.92
07:24:55|44761.92
07:24:57|44764.78
07:24:57|44764.78
07:24:59|44764.78
07:25:00|44767.9
07:25:01|44767.9
07:25:02|44767.9
07:25:03|44773.13
07:25:04|44773.13
07:25:05|44781.68
07:25:06|44781.68
07:25:07|44781.68
07:25:08|44781.68
07:25:09|44781.68
07:25:10|44781.68
07:25:11|44785.17
07:25:13|44785.17
07:25:15|44785.17
07:25:16|44795.66
07:25:16|44796.94
07:25:18|44796.94
07:25:19|44796.94
07:25:21|44808.69
07:25:22|44805.42
07:25:24|44805.42
07:25:24|44805.42
07:25:27|44805.42
07:25:27|44802.64
07:25:28|44802.64
07:25:29|44802.64
07:25:30|44809.69
07:25:31|44809.69
07:25:33|44805.84
07:25:34|44805.84
07:25:35|44791.08
07:25:36|44791.08
07:25:37|44794.94
07:25:38|44794.94
07:25:39|44794.94
07:25:40|44794.94
07:25:41|44794.94
07:25:42|44794.94
07:25:43|44788.51
07:25:45|44788.34
07:25:45|44788.34
07:25:46|44788.34
07:25:47|44790.38
07:25:48|44790.38
07:25:50|44790.38
07:25:51|44790.38
07:25:52|44790.38
07:25:53|44794.85
07:25:53|44790.44
07:25:55|44794.53
07:25:55|44794.53
07:25:56|44794.53
07:25:58|44794.53
07:25:59|44790.95
07:25:59|44790.95
07:26:01|44790.95
07:26:01|44790.95
07:26:03|44790.95
07:26:04|44792.36
07:26:06|44797.46
07:26:07|44797.87
07:26:08|44797.87
07:26:10|44797.33
07:26:11|44797.33
07:26:12|44797.33
07:26:14|44797.33
07:26:14|44797.33
07:26:17|44800.73
07:26:17|44812.59
07:26:18|44812.59
07:26:19|44812.59
07:26:21|44800.72
07:26:22|44827.78
07:26:23|44827.85
07:26:24|44827.85
07:26:26|44822.4
07:26:28|44837.43
07:26:28|44837.43
07:26:29|44837.43
07:26:30|44837.43
07:26:32|44825.29
07:26:32|44830.08
07:26:33|44830.08
07:26:34|44836.96
07:26:35|44836.96
07:26:36|44836.96
07:26:37|44836.96
07:26:38|44836.96
07:26:39|44836.96
07:26:40|44836.96
07:26:41|44836.91
07:26:42|44836.91
07:26:43|44845.92
07:26:44|44845.92
07:26:45|44845.92
07:26:46|44845.92
07:26:47|44836.91
07:26:48|44836.91
07:26:49|44836.91
07:26:51|44836.91
07:26:51|44836.91
07:26:52|44839.16
07:26:53|44839.16
07:26:54|44839.16
07:26:55|44839.16
07:26:56|44839.16
07:26:57|44840.01
07:26:58|44844.13
07:26:59|44853.42
07:27:00|44847.47
07:27:02|44847.47
07:27:02|44847.47
07:27:03|44847.47
07:27:04|44847.47
07:27:05|44847.47
07:27:06|44848.37
07:27:07|44852.22
07:27:08|44850.05
07:27:10|44850.05
07:27:10|44850.05
07:27:11|44850.05
07:27:13|44850.05
07:27:15|44852.13
07:27:16|44852.13
07:27:17|44852.13
07:27:19|44833.83
07:27:19|44824.02
07:27:21|44824.02
07:27:23|44818.3
07:27:24|44818.3
07:27:25|44813.18
07:27:26|44813.18
07:27:27|44813.18
07:27:28|44813.18
07:27:29|44813.18
07:27:31|44799.74
07:27:32|44799.74
07:27:33|44799.74
07:27:33|44799.74
07:27:35|44802.6
07:27:35|44799.24
07:27:37|44799.24
07:27:37|44799.24
07:27:38|44807.34
07:27:39|44807.34
07:27:41|44812.54
07:27:41|44812.54
07:27:43|44812.54
07:27:44|44812.54
07:27:46|44821.12
07:27:47|44821.12
07:27:48|44821.12
07:27:49|44821.12
07:27:50|44821.12
07:27:51|44821.12
07:27:52|44828.36
07:27:52|44828.36
07:27:53|44828.36
07:27:55|44828.36
07:27:56|44828.36
07:27:56|44834.1
07:27:58|44834.1
07:27:58|44834.1
07:27:59|44834.1
07:28:01|44834.1
07:28:02|44833.12
07:28:04|44833.12
07:28:04|44833.12
07:28:05|44833.12
07:28:07|44833.12
07:28:08|44831.67
07:28:09|44831.67
07:28:10|44831.67
07:28:11|44831.67
07:28:12|44831.67
07:28:14|44835.07
07:28:16|44835.07
07:28:18|44835.07
07:28:19|44833.87
07:28:21|44833.87
07:28:21|44833.87
07:28:23|44833.87
07:28:25|44835.74
07:28:26|44835.74
07:28:27|44835.74
07:28:28|44835.74
07:28:29|44832.04
07:28:29|44832.04
07:28:30|44832.04
07:28:32|44832.04
07:28:33|44832.04
07:28:34|44832.04
07:28:35|44831.68
07:28:36|44831.68
07:28:36|44831.68
07:28:38|44834.17
07:28:38|44834.17
07:28:41|44831.62
07:28:41|44831.62
07:28:42|44831.62
07:28:43|44831.62
07:28:44|44831.62
07:28:46|44825.91
07:28:46|44836.2
07:28:47|44836.2
07:28:48|44836.2
07:28:49|44836.2
07:28:50|44843.78
07:28:51|44843.78
07:28:52|44843.78
07:28:53|44843.78
07:28:54|44843.78
07:28:55|44839.91
07:28:56|44839.91
07:28:57|44839.91
07:28:58|44839.91
07:28:59|44839.91
07:29:00|44839.98
07:29:01|44839.98
07:29:02|44839.98
07:29:03|44839.98
07:29:05|44839.98
07:29:05|44839.98
07:29:06|44842.48
07:29:08|44842.48
07:29:09|44842.48
07:29:10|44842.48
07:29:11|44842.48
07:29:11|44840.65
07:29:12|44840.65
07:29:14|44846.38
07:29:15|44846.38
07:29:17|44852.09
07:29:18|44852.09
07:29:20|44852.09
07:29:21|44852.09
07:29:21|44852.29
07:29:23|44852.29
07:29:25|44852.29
07:29:25|44852.29
07:29:27|44852.29
07:29:28|44849.14
07:29:29|44849.14
07:29:29|44849.14
07:29:31|44849.14
07:29:32|44849.14
07:29:33|44848.86
07:29:33|44848.86
07:29:35|44848.86
07:29:35|44848.86
07:29:37|44848.86
07:29:37|44848.86
07:29:38|44851.52
07:29:39|44851.52
07:29:41|44851.52
07:29:42|44851.52
07:29:43|44851.52
07:29:43|44844.1
07:29:45|44844.1
07:29:45|44844.1
07:29:46|44844.1
07:29:47|44844.1
07:29:48|44846.81
07:29:49|44848.73
07:29:50|44848.73
07:29:52|44848.73
07:29:52|44848.73
07:29:54|44848.73
07:29:55|44834.91
07:29:56|44834.91
07:29:57|44834.91
07:29:57|44834.91
07:29:58|44829.88
07:29:59|44836.65
07:30:00|44837.48
07:30:02|44837.48
07:30:04|44837.48
07:30:04|44815.22
07:30:06|44795.21
07:30:07|44795.21
07:30:08|44795.21
07:30:08|44795.21
07:30:09|44809.32
07:30:10|44806.2
07:30:12|44806.2
07:30:12|44806.2
07:30:14|44804.83
07:30:15|44798.61
07:30:17|44795.21
07:30:19|44795.21
07:30:20|44795.21
07:30:22|44791.06
07:30:23|44795.57
07:30:23|44796.81
07:30:25|44794.07
07:30:27|44786.5
07:30:28|44786.5
07:30:29|44786.5
07:30:30|44786.5
07:30:31|44786.5
07:30:32|44787.44
07:30:33|44787.44
07:30:34|44787.44
07:30:35|44788.27
07:30:36|44788.27
07:30:37|44779.53
07:30:38|44779.53
07:30:39|44779.53
07:30:40|44779.53
07:30:41|44779.53
07:30:42|44782.11
07:30:43|44782.11
07:30:44|44782.11
07:30:46|44782.11
07:30:46|44782.11
07:30:48|44795.32
07:30:49|44795.32
07:30:49|44801.66
07:30:51|44801.66
07:30:52|44801.66
07:30:52|44797.53
07:30:53|44797.53
07:30:54|44797.53
07:30:55|44797.53
07:30:57|44797.53
07:30:58|44809.66
07:30:59|44804.47
07:31:00|44813.81
07:31:00|44813.07
07:31:01|44809.39
07:31:03|44809.39
07:31:03|44803.8
07:31:05|44803.8
07:31:06|44803.8
07:31:07|44810.78
07:31:08|44806.49
07:31:09|44810.99
07:31:09|44810.99
07:31:10|44810.99
07:31:12|44810.99
07:31:12|44810.99
07:31:13|44810.99
07:31:15|44809.13
07:31:16|44809.13
07:31:17|44809.13
07:31:19|44809.13
07:31:19|44810.04
07:31:21|44810.04
07:31:23|44810.04
07:31:24|44810.04
07:31:24|44819.3
07:31:27|44819.3
07:31:28|44819.3
07:31:30|44819.3
07:31:30|44825.05
07:31:32|44825.05
07:31:33|44825.05
07:31:33|44825.05
07:31:35|44825.05
07:31:36|44820.73
07:31:37|44820.73
07:31:38|44820.73
07:31:39|44828.91
07:31:41|44829.
07:31:41|44829.05
07:31:43|44829.05
07:31:43|44829.05
07:31:45|44829.05
07:31:47|44822.78
07:31:47|44822.78
07:31:48|44822.78
07:31:49|44822.78
07:31:50|44822.78
07:31:51|44809.87
07:31:52|44809.87
07:31:53|44809.87
07:31:54|44805.18
07:31:55|44805.18
07:31:56|44805.18
07:31:57|44805.78
07:31:58|44805.78
07:31:59|44805.78
07:32:00|44805.78
07:32:02|44805.78
07:32:03|44803.49
07:32:03|44803.49
07:32:04|44803.49
07:32:07|44803.49
07:32:07|44803.49
07:32:08|44802.49
07:32:09|44802.49
07:32:10|44802.49
07:32:11|44802.49
07:32:13|44802.49
07:32:13|44801.79
07:32:14|44801.79
07:32:15|44801.79
07:32:16|44801.79
07:32:18|44801.79
07:32:19|44803.27
07:32:21|44803.27
07:32:22|44803.27
07:32:23|44803.27
07:32:24|44801.33
07:32:24|44805.17
07:32:25|44805.17
07:32:26|44805.17
07:32:28|44805.17
07:32:29|44804.08
07:32:30|44804.08
07:32:30|44804.08
07:32:33|44804.08
07:32:33|44804.08
07:32:34|44816.74
07:32:35|44816.74
07:32:36|44816.74
07:32:37|44816.74
07:32:38|44816.74
07:32:40|44826.49
07:32:40|44826.49
07:32:41|44826.49
07:32:42|44826.49
07:32:43|44826.49
07:32:44|44826.49
07:32:45|44828.7
07:32:46|44828.7
07:32:47|44828.7
07:32:48|44828.7
07:32:49|44828.7
07:32:50|44827.88
07:32:51|44827.88
07:32:52|44827.88
07:32:53|44827.88
07:32:55|44827.88
07:32:56|44839.97
07:32:57|44839.97
07:32:58|44839.97
07:32:59|44839.97
07:33:00|44842.58
07:33:01|44840.23
07:33:02|44840.23
07:33:03|44840.23
07:33:04|44840.23
07:33:05|44840.23
07:33:07|44839.46
07:33:08|44842.96
07:33:09|44842.96
07:33:10|44842.96
07:33:11|44842.96
07:33:12|44836.43
07:33:13|44836.43
07:33:14|44837.51
07:33:14|44841.22
07:33:16|44838.23
07:33:17|44838.32
07:33:18|44838.32
07:33:19|44838.32
07:33:21|44838.32
07:33:22|44838.32
07:33:23|44840.9
07:33:24|44850.38
07:33:24|44864.1
07:33:26|44864.1
07:33:27|44864.1
07:33:27|44868.59
07:33:29|44868.59
07:33:30|44868.59
07:33:31|44868.59
07:33:31|44868.59
07:33:33|44867.94
07:33:35|44867.94
07:33:35|44873.55
07:33:36|44873.55
07:33:38|44873.55
07:33:39|44875.79
07:33:39|44875.8
07:33:40|44875.8
07:33:41|44875.93
07:33:43|44875.93
07:33:44|44886.73
07:33:45|44886.74
07:33:46|44886.74
07:33:46|44886.74
07:33:48|44886.74
07:33:48|44885.34
07:33:49|44885.34
07:33:50|44885.34
07:33:52|44903.24
07:33:52|44903.24
07:33:53|44890.49
07:33:54|44891.84
07:33:55|44891.84
07:33:56|44891.84
07:33:57|44891.84
07:33:58|44891.84
07:34:00|44884.72
07:34:01|44884.72
07:34:03|44874.65
07:34:03|44874.65
07:34:05|44837.27
07:34:05|44837.27
07:34:06|44846.27
07:34:07|44846.27
07:34:09|44846.27
07:34:10|44856.59
07:34:10|44849.
07:34:11|44849.
07:34:12|44849.
07:34:14|44849.
07:34:15|44849.
07:34:16|44863.14
07:34:16|44863.14
07:34:18|44863.14
07:34:19|44863.14
07:34:20|44863.14
07:34:22|44868.22
07:34:23|44868.22
07:34:25|44873.48
07:34:26|44861.21
07:34:28|44861.21
07:34:28|44861.21
07:34:30|44861.21
07:34:32|44865.22
07:34:33|44865.22
07:34:34|44865.22
07:34:35|44865.22
07:34:37|44866.9
07:34:38|44866.9
07:34:38|44866.9
07:34:40|44866.9
07:34:41|44866.9
07:34:42|44870.41
07:34:43|44870.41
07:34:44|44870.41
07:34:44|44870.41
07:34:45|44870.41
07:34:47|44870.41
07:34:48|44868.
07:34:49|44868.
07:34:50|44869.04
07:34:51|44869.04
07:34:52|44869.04
07:34:53|44866.91
07:34:54|44866.91
07:34:56|44866.91
07:34:56|44866.91
07:34:57|44867.01
07:34:58|44867.01
07:34:59|44867.01
07:35:00|44867.01
07:35:02|44867.01
07:35:03|44878.41
07:35:05|44878.41
07:35:06|44882.6
07:35:07|44882.6
07:35:08|44882.6
07:35:10|44883.4
07:35:11|44883.4
07:35:12|44893.49
07:35:12|44885.8
07:35:13|44885.02
07:35:15|44885.02
07:35:16|44885.02
07:35:16|44885.02
07:35:18|44885.02
07:35:18|44885.02
07:35:19|44883.39
07:35:20|44883.39
07:35:23|44883.39
07:35:24|44883.39
07:35:24|44884.57
07:35:26|44884.57
07:35:27|44884.57
07:35:29|44884.57
07:35:30|44884.74
07:35:31|44884.74
07:35:32|44884.74
07:35:34|44884.74
07:35:34|44884.74
07:35:36|44884.86
07:35:36|44884.86
07:35:37|44884.86
07:35:38|44889.79
07:35:40|44889.79
07:35:41|44898.37
07:35:41|44897.38
07:35:43|44898.13
07:35:43|44898.13
07:35:45|44898.13
07:35:46|44900.25
07:35:46|44905.02
07:35:48|44905.02
07:35:48|44904.01
07:35:49|44906.81
07:35:50|44910.76
07:35:51|44910.76
07:35:52|44910.76
07:35:53|44910.76
07:35:54|44910.76
07:35:55|44910.76
07:35:56|44903.81
07:35:57|44903.81
07:35:58|44903.81
07:35:59|44903.81
07:36:01|44903.81
07:36:03|44904.2
07:36:03|44904.2
07:36:04|44914.24
07:36:05|44907.47
07:36:07|44907.47
07:36:07|44912.14
07:36:09|44912.14
07:36:10|44912.14
07:36:11|44884.94
07:36:12|44882.69
07:36:13|44882.69
07:36:14|44882.69
07:36:15|44882.69
07:36:16|44882.69
07:36:17|44882.69
07:36:18|44880.62
07:36:20|44880.62
07:36:21|44880.62
07:36:22|44880.62
07:36:24|44893.7
07:36:26|44893.7
07:36:27|44893.7
07:36:28|44885.53
07:36:29|44885.53
07:36:30|44885.53
07:36:32|44885.53
07:36:34|44886.78
07:36:35|44886.78
07:36:36|44886.79
07:36:37|44886.79
07:36:38|44886.79
07:36:39|44884.24
07:36:41|44884.24
07:36:41|44884.24
07:36:42|44884.24
07:36:44|44890.23
07:36:45|44890.23
07:36:46|44893.27
07:36:47|44900.8
07:36:48|44900.8
07:36:48|44900.8
07:36:50|44899.38
07:36:50|44899.38
07:36:51|44899.38
07:36:52|44899.38
07:36:53|44899.38
07:36:54|44896.62
07:36:57|44896.62
07:36:58|44896.62
07:37:00|44896.62
07:37:01|44891.52
07:37:01|44891.52
07:37:03|44891.52
07:37:04|44891.52
07:37:05|44891.52
07:37:06|44897.72
07:37:07|44897.72
07:37:08|44897.72
07:37:09|44897.72
07:37:10|44897.72
07:37:12|44902.35
07:37:12|44902.35
07:37:13|44904.37
07:37:14|44904.37
07:37:15|44899.88
07:37:17|44899.88
07:37:17|44899.88
07:37:18|44899.88
07:37:19|44913.99
07:37:20|44913.99
07:37:22|44909.32
07:37:23|44909.32
07:37:25|44909.32
07:37:27|44912.28
07:37:28|44918.76
07:37:29|44925.6
07:37:31|44925.6
07:37:31|44925.6
07:37:32|44922.06
07:37:33|44922.06
07:37:34|44922.06
07:37:35|44922.06
07:37:36|44922.06
07:37:38|44923.34
07:37:39|44923.34
07:37:40|44923.34
07:37:41|44923.34
07:37:42|44924.02
07:37:43|44924.96
07:37:44|44924.96
07:37:45|44929.15
07:37:46|44929.15
07:37:47|44929.15
07:37:48|44929.15
07:37:49|44929.15
07:37:50|44929.15
07:37:51|44929.15
07:37:52|44935.91
07:37:53|44927.05
07:37:54|44927.05
07:37:55|44927.05
07:37:56|44927.05
07:37:58|44927.05
07:37:59|44929.48
07:38:00|44929.48
07:38:01|44929.48
07:38:03|44931.73
07:38:04|44920.78
07:38:05|44920.78
07:38:06|44920.78
07:38:07|44920.78
07:38:08|44912.28
07:38:09|44903.31
07:38:10|44903.31
07:38:11|44903.31
07:38:12|44903.31
07:38:13|44903.31
07:38:14|44907.28
07:38:15|44906.65
07:38:17|44906.65
07:38:17|44906.65
07:38:18|44906.65
07:38:19|44912.41
07:38:20|44912.41
07:38:21|44923.55
07:38:23|44923.55
07:38:23|44923.55
07:38:25|44919.58
07:38:27|44919.58
07:38:29|44919.58
07:38:30|44919.58
07:38:30|44929.47
07:38:33|44929.48
07:38:33|44935.48
07:38:34|44935.48
07:38:35|44925.93
07:38:36|44925.93
07:38:38|44927.71
07:38:39|44927.71
07:38:40|44935.49
07:38:41|44930.15
07:38:42|44930.15
07:38:43|44930.15
07:38:44|44930.15
07:38:45|44933.47
07:38:46|44932.14
07:38:47|44932.14
07:38:48|44932.14
07:38:49|44935.02
07:38:50|44935.02
07:38:51|44935.02
07:38:52|44932.25
07:38:53|44932.25
07:38:54|44932.25
07:38:55|44932.25
07:38:56|44932.25
07:38:57|44935.22
07:38:58|44937.88
07:38:59|44937.88
07:39:00|44937.88
07:39:01|44934.91
07:39:02|44936.93
07:39:03|44936.93
07:39:04|44936.93
07:39:05|44936.93
07:39:06|44936.93
07:39:07|44933.18
07:39:09|44933.18
07:39:09|44933.18
07:39:11|44933.18
07:39:12|44933.18
07:39:13|44937.17
07:39:14|44937.17
07:39:15|44937.17
07:39:16|44937.17
07:39:16|44937.17
07:39:18|44937.55
07:39:19|44937.55
07:39:20|44937.55
07:39:20|44937.55
07:39:22|44937.55
07:39:23|44937.55
07:39:24|44936.03
07:39:25|44936.03
07:39:26|44936.03
07:39:28|44936.03
07:39:30|44936.53
07:39:31|44936.53
07:39:32|44936.53
07:39:33|44937.88
07:39:34|44943.95
07:39:35|44941.71
07:39:36|44936.03
07:39:37|44936.03
07:39:38|44936.03
07:39:40|44938.94
07:39:41|44938.94
07:39:41|44938.94
07:39:43|44938.94
07:39:43|44938.94
07:39:44|44945.73
07:39:45|44945.73
07:39:46|44945.73
07:39:48|44945.73
07:39:49|44945.73
07:39:50|44952.5
07:39:50|44952.5
07:39:52|44952.5
07:39:52|44952.5
07:39:53|44952.5
07:39:55|44952.5
07:39:55|44952.75
07:39:57|44952.75
07:39:58|44952.75
07:39:58|44952.75
07:39:59|44952.75
07:40:00|44953.83
07:40:03|44953.83
07:40:03|44953.83
07:40:06|44953.83
07:40:07|44952.83
07:40:07|44952.83
07:40:09|44952.83
07:40:10|44955.
07:40:11|44955.
07:40:12|44954.96
07:40:13|44954.96
07:40:14|44955.
07:40:15|44955.
07:40:17|44955.
07:40:18|44954.99
07:40:18|44954.99
07:40:21|44955.
07:40:21|44955.
07:40:22|44954.99
07:40:23|44954.99
07:40:24|44954.99
07:40:25|44954.85
07:40:27|44954.85
07:40:28|44949.6
07:40:29|44949.6
07:40:30|44949.6
07:40:31|44947.67
07:40:32|44947.67
07:40:34|44947.67
07:40:35|44947.67
07:40:36|44947.67
07:40:38|44947.67
07:40:39|44947.67
07:40:41|44932.82
07:40:41|44932.82
07:40:42|44932.82
07:40:44|44929.85
07:40:44|44929.85
07:40:45|44929.85
07:40:46|44929.85
07:40:47|44929.85
07:40:49|44929.85
07:40:49|44929.85
07:40:50|44929.85
07:40:51|44930.64
07:40:52|44930.64
07:40:53|44930.64
07:40:54|44929.85
07:40:55|44929.85
07:40:56|44929.85
07:40:57|44929.85
07:40:58|44929.85
07:40:59|44929.85
07:41:00|44929.85
07:41:02|44929.85
07:41:04|44929.85
07:41:06|44929.85
07:41:07|44929.85
07:41:07|44929.85
07:41:09|44929.85
07:41:10|44929.85
07:41:11|44938.12
07:41:11|44938.12
07:41:12|44938.12
07:41:13|44938.12
07:41:15|44935.51
07:41:16|44935.51
07:41:17|44935.51
07:41:19|44934.13
07:41:19|44934.13
07:41:22|44936.63
07:41:22|44936.63
07:41:24|44936.63
07:41:24|44936.63
07:41:25|44936.63
07:41:26|44940.35
07:41:29|44940.35
07:41:30|44940.35
07:41:31|44940.35
07:41:33|44943.19
07:41:34|44943.19
07:41:35|44943.19
07:41:36|44943.19
07:41:38|44940.01
07:41:40|44940.01
07:41:40|44940.01
07:41:41|44940.01
07:41:42|44939.02
07:41:43|44939.02
07:41:44|44939.02
07:41:45|44939.02
07:41:46|44939.02
07:41:47|44924.93
07:41:48|44924.93
07:41:49|44915.22
07:41:50|44915.22
07:41:51|44915.22
07:41:52|44915.22
07:41:53|44902.75
07:41:54|44902.75
07:41:55|44902.75
07:41:56|44902.75
07:41:57|44902.75
07:41:58|44901.99
07:41:59|44901.99
07:42:00|44901.99
07:42:02|44901.99
07:42:03|44901.99
07:42:03|44903.99
07:42:04|44903.99
07:42:07|44903.99
07:42:07|44903.99
07:42:08|44903.99
07:42:09|44879.46
07:42:11|44879.46
07:42:11|44873.35
07:42:12|44874.69
07:42:13|44874.69
07:42:15|44866.9
07:42:16|44866.9
07:42:17|44866.9
07:42:18|44866.9
07:42:20|44866.9
07:42:21|44866.9
07:42:22|44866.9
07:42:23|44866.9
07:42:24|44866.9
07:42:26|44867.75
07:42:28|44867.75
07:42:28|44867.75
07:42:29|44867.75
07:42:30|44867.75
07:42:31|44871.75
07:42:33|44871.75
07:42:34|44871.75
07:42:35|44871.75
07:42:36|44883.05
07:42:37|44883.05
07:42:38|44883.05
07:42:39|44883.05
07:42:40|44883.05
07:42:41|44886.34
07:42:42|44886.34
07:42:43|44886.34
07:42:44|44886.35
07:42:45|44886.35
07:42:46|44889.53
07:42:47|44889.53
07:42:48|44889.53
07:42:49|44889.53
07:42:50|44889.53
07:42:51|44883.09
07:42:52|44888.09
07:42:54|44888.09
07:42:55|44881.69
07:42:55|44881.69
07:42:57|44881.7
07:42:58|44881.7
07:42:59|44881.7
07:43:00|44884.56
07:43:01|44884.56
07:43:01|44886.82
07:43:02|44886.82
07:43:04|44893.87
07:43:05|44893.87
07:43:06|44893.87
07:43:07|44887.63
07:43:08|44887.63
07:43:09|44889.06
07:43:11|44889.06
07:43:11|44890.82
07:43:13|44883.24
07:43:13|44883.24
07:43:14|44883.24
07:43:15|44883.24
07:43:16|44883.24
07:43:17|44890.17
07:43:19|44890.17
07:43:19|44892.16
07:43:20|44892.16
07:43:21|44892.16
07:43:23|44891.93
07:43:24|44892.21
07:43:25|44892.21
07:43:26|44892.21
07:43:27|44892.21
07:43:28|44890.99
07:43:29|44890.99
07:43:30|44890.99
07:43:31|44890.99
07:43:33|44890.99
07:43:33|44890.51
07:43:36|44890.51
07:43:38|44892.81
07:43:39|44892.81
07:43:40|44892.81
07:43:41|44892.81
07:43:42|44892.81
07:43:43|44892.81
07:43:44|44894.21
07:43:45|44894.21
07:43:46|44894.21
07:43:47|44894.21
07:43:48|44894.21
07:43:49|44894.21
07:43:50|44891.55
07:43:51|44895.03
07:43:52|44894.24
07:43:53|44894.24
07:43:54|44894.24
07:43:55|44894.24
07:43:56|44895.39
07:43:57|44896.7
07:43:58|44896.7
07:43:59|44896.7
07:44:00|44901.56
07:44:01|44901.56
07:44:03|44906.9
07:44:04|44909.87
07:44:05|44909.87
07:44:05|44912.21
07:44:07|44912.21
07:44:08|44912.21
07:44:10|44912.21
07:44:12|44909.02
07:44:13|44909.02
07:44:14|44909.02
07:44:15|44909.02
07:44:16|44903.36
07:44:17|44903.37
07:44:18|44903.36
07:44:19|44903.36
07:44:20|44897.6
07:44:21|44897.6
07:44:22|44889.3
07:44:23|44889.3
07:44:24|44889.3
07:44:25|44889.3
07:44:26|44889.3
07:44:27|44890.12
07:44:28|44890.12
07:44:29|44890.12
07:44:31|44890.12
07:44:32|44890.12
07:44:33|44890.31
07:44:34|44890.31
07:44:35|44893.55
07:44:36|44893.55
07:44:37|44893.55
07:44:38|44889.77
07:44:39|44889.77
07:44:40|44889.77
07:44:42|44889.77
07:44:42|44890.49
07:44:43|44890.49
07:44:45|44890.49
07:44:46|44893.11
07:44:47|44895.91
07:44:48|44895.91
07:44:49|44895.92
07:44:49|44895.92
07:44:50|44895.92
07:44:51|44895.92
07:44:52|44895.92
07:44:53|44896.53
07:44:55|44896.53
07:44:56|44896.53
07:44:56|44896.53
07:44:57|44896.53
07:44:59|44900.63
07:45:00|44900.63
07:45:01|44900.63
07:45:02|44897.95
07:45:04|44897.95
07:45:05|44894.03
07:45:06|44894.03
07:45:07|44894.03
07:45:08|44894.03
07:45:10|44895.67
07:45:11|44895.67
07:45:11|44895.67
07:45:12|44895.67
07:45:13|44895.67
07:45:14|44895.67
07:45:16|44895.66
07:45:17|44895.66
07:45:18|44895.66
07:45:19|44895.66
07:45:20|44893.23
07:45:21|44893.23
07:45:22|44893.23
07:45:23|44893.23
07:45:25|44893.23
07:45:26|44894.02
07:45:26|44894.02
07:45:28|44892.01
07:45:29|44892.01
07:45:30|44892.01
07:45:31|44892.36
07:45:33|44892.36
07:45:34|44892.36
07:45:34|44892.37
07:45:36|44892.
07:45:37|44892.
07:45:39|44892.
07:45:40|44892.
07:45:41|44876.13
07:45:43|44876.13
07:45:43|44876.13
07:45:45|44876.13
07:45:45|44876.13
07:45:47|44867.54
07:45:47|44867.54
07:45:49|44867.54
07:45:50|44867.54
07:45:51|44867.54
07:45:51|44867.54
07:45:52|44870.04
07:45:54|44870.04
07:45:54|44870.04
07:45:56|44870.05
07:45:56|44870.05
07:45:57|44870.04
07:45:59|44867.8
07:46:00|44867.8
07:46:02|44867.8
07:46:02|44867.8
07:46:04|44864.48
07:46:05|44864.48
07:46:06|44864.48
07:46:07|44864.48
07:46:08|44864.48
07:46:09|44861.66
07:46:10|44861.66
07:46:11|44861.66
07:46:11|44861.66
07:46:13|44861.66
07:46:15|44851.47
07:46:16|44851.47
07:46:17|44851.47
07:46:17|44849.4
07:46:19|44838.89
07:46:20|44838.89
07:46:21|44838.89
07:46:22|44838.89
07:46:23|44838.89
07:46:24|44839.74
07:46:25|44833.05
07:46:26|44833.05
07:46:27|44833.05
07:46:27|44810.13
07:46:29|44837.65
07:46:29|44838.52
07:46:31|44838.52
07:46:31|44843.72
07:46:33|44843.72
07:46:35|44844.28
07:46:35|44835.11
07:46:36|44835.11
07:46:38|44835.12
07:46:39|44835.12
07:46:40|44832.66
07:46:41|44832.66
07:46:42|44832.66
07:46:43|44841.16
07:46:44|44841.16
07:46:45|44836.76
07:46:46|44836.76
07:46:47|44836.76
07:46:48|44836.76
07:46:49|44836.76
07:46:50|44840.18
07:46:51|44840.18
07:46:52|44840.18
07:46:53|44840.18
07:46:54|44840.18
07:46:55|44840.18
07:46:56|44836.48
07:46:57|44836.48
07:46:58|44836.48
07:46:59|44836.48
07:47:00|44836.48
07:47:01|44836.48
07:47:03|44836.48
07:47:03|44836.48
07:47:04|44836.48
07:47:06|44836.48
07:47:06|44835.45
07:47:09|44835.45
07:47:11|44840.82
07:47:12|44854.28
07:47:13|44860.33
07:47:14|44860.33
07:47:15|44852.03
07:47:16|44852.03
07:47:17|44850.21
07:47:18|44850.21
07:47:19|44850.21
07:47:20|44850.21
07:47:21|44850.21
07:47:22|44851.76
07:47:23|44852.21
07:47:24|44852.17
07:47:25|44852.41
07:47:26|44852.42
07:47:28|44855.11
07:47:29|44855.12
07:47:30|44855.12
07:47:31|44855.12
07:47:32|44855.12
07:47:32|44854.39
07:47:34|44854.39
07:47:35|44854.39
07:47:36|44854.39
07:47:38|44854.39
07:47:40|44856.03
07:47:40|44855.45
07:47:41|44855.45
07:47:42|44857.88
07:47:43|44856.7
07:47:44|44856.7
07:47:45|44856.7
07:47:46|44857.17
07:47:47|44857.17
07:47:48|44857.17
07:47:49|44857.07
07:47:51|44858.72
07:47:51|44858.72
07:47:52|44858.73
07:47:53|44858.72
07:47:54|44858.72
07:47:55|44858.93
07:47:56|44858.93
07:47:57|44858.93
07:47:58|44858.81
07:47:59|44861.72
07:48:00|44861.58
07:48:01|44861.58
07:48:02|44866.28
07:48:03|44866.32
07:48:04|44866.32
07:48:05|44866.28
07:48:06|44866.28
07:48:07|44868.55
07:48:08|44868.55
07:48:09|44868.55
07:48:10|44868.99
07:48:11|44866.85
07:48:12|44867.39
07:48:13|44868.3
07:48:14|44868.3
07:48:15|44871.95
07:48:16|44872.83
07:48:18|44872.83
07:48:19|44872.83
07:48:20|44876.49
07:48:21|44872.83
07:48:22|44872.83
07:48:23|44875.69
07:48:24|44875.7
07:48:25|44875.7
07:48:27|44877.66
07:48:28|44877.66
07:48:30|44877.66
07:48:30|44877.66
07:48:32|44877.66
07:48:33|44877.66
07:48:34|44877.66
07:48:34|44877.66
07:48:36|44877.66
07:48:37|44877.66
07:48:39|44878.18
07:48:40|44878.15
07:48:40|44878.93
07:48:42|44879.37
07:48:43|44879.38
07:48:44|44879.99
07:48:44|44879.99
07:48:45|44879.99
07:48:47|44879.99
07:48:48|44879.99
07:48:49|44879.99
07:48:50|44879.99
07:48:51|44879.99
07:48:52|44879.99
07:48:53|44880.
07:48:54|44880.
07:48:55|44880.
07:48:56|44880.
07:48:57|44880.
07:48:59|44879.99
07:49:00|44879.99
07:49:01|44879.99
07:49:02|44879.99
07:49:04|44879.99
07:49:06|44879.99
07:49:06|44879.99
07:49:07|44879.99
07:49:09|44879.99
07:49:11|44879.99
07:49:11|44879.99
07:49:13|44879.99
07:49:14|44879.99
07:49:16|44879.99
07:49:16|44880.
07:49:17|44880.
07:49:19|44879.99
07:49:20|44885.26
07:49:21|44884.6
07:49:22|44884.6
07:49:23|44887.61
07:49:24|44887.61
07:49:25|44887.61
07:49:26|44887.61
07:49:27|44887.61
07:49:28|44887.61
07:49:29|44887.61
07:49:30|44889.65
07:49:31|44889.65
07:49:32|44889.65
07:49:33|44889.65
07:49:34|44889.65
07:49:35|44889.65
07:49:37|44889.65
07:49:38|44889.65
07:49:39|44889.65
07:49:40|44889.65
07:49:41|44889.65
07:49:42|44889.65
07:49:43|44889.65
07:49:44|44889.65
07:49:45|44889.65
07:49:46|44889.65
07:49:47|44889.65
07:49:48|44889.65
07:49:49|44889.65
07:49:51|44889.65
07:49:51|44887.4
07:49:53|44887.4
07:49:54|44887.4
07:49:55|44887.4
07:49:56|44887.4
07:49:57|44887.4
07:49:58|44887.4
07:49:59|44887.4
07:50:00|44887.4
07:50:01|44887.4
07:50:02|44888.64
07:50:03|44888.64
07:50:04|44888.64
07:50:05|44888.64
07:50:06|44888.64
07:50:07|44887.4
07:50:08|44887.41
07:50:09|44887.4
07:50:10|44887.4
07:50:11|44887.4
07:50:12|44878.06
07:50:13|44878.06
07:50:14|44878.06
07:50:15|44878.06
07:50:16|44878.06
07:50:17|44878.06
07:50:19|44874.94
07:50:20|44874.94
07:50:21|44874.94
07:50:23|44874.94
07:50:24|44877.92
07:50:25|44877.92
07:50:26|44877.92
07:50:27|44877.92
07:50:29|44878.33
07:50:29|44878.33
07:50:30|44878.33
07:50:32|44878.33
07:50:33|44858.72
07:50:34|44862.16
07:50:35|44862.16
07:50:36|44862.16
07:50:38|44862.16
07:50:40|44861.05
07:50:40|44861.05
07:50:42|44864.13
07:50:42|44864.13
07:50:43|44864.13
07:50:46|44863.19
07:50:46|44863.19
07:50:48|44863.19
07:50:48|44863.19
07:50:50|44858.46
07:50:50|44858.46
07:50:51|44858.45
07:50:52|44850.64
07:50:53|44850.64
07:50:54|44850.64
07:50:55|44843.64
07:50:56|44848.13
07:50:57|44845.72
07:50:58|44845.72
07:50:59|44845.72
07:51:00|44844.97
07:51:03|44844.91
07:51:03|44844.65
07:51:05|44844.65
07:51:05|44843.9
07:51:07|44843.32
07:51:08|44843.32
07:51:09|44845.83
07:51:10|44843.41
07:51:12|44845.83
07:51:12|44844.42
07:51:14|44841.82
07:51:15|44842.83
07:51:16|44843.54
07:51:17|44841.69
07:51:18|44850.69
07:51:19|44850.69
07:51:20|44850.69
07:51:20|44860.29
07:51:22|44861.89
07:51:23|44861.89
07:51:24|44861.89
07:51:24|44861.89
07:51:26|44861.89
07:51:27|44861.28
07:51:27|44861.28
07:51:30|44865.
07:51:30|44863.26
07:51:31|44863.26
07:51:32|44861.68
07:51:33|44861.68
07:51:35|44863.87
07:51:36|44863.87
07:51:37|44863.87
07:51:38|44863.87
07:51:39|44863.88
07:51:41|44863.99
07:51:41|44863.77
07:51:42|44863.77
07:51:45|44863.87
07:51:46|44864.96
07:51:46|44866.25
07:51:47|44859.53
07:51:48|44862.46
07:51:49|44862.46
07:51:51|44862.46
07:51:51|44862.46
07:51:54|44862.46
07:51:55|44864.06
07:51:55|44864.06
07:51:56|44864.06
07:51:58|44864.06
07:52:00|44864.06
07:52:02|44864.06
07:52:03|44864.06
07:52:04|44866.5
07:52:05|44874.42
07:52:07|44874.42
07:52:08|44874.42
07:52:08|44874.42
07:52:10|44876.86
07:52:11|44876.86
07:52:11|44876.86
07:52:13|44879.12
07:52:14|44879.31
07:52:15|44879.31
07:52:16|44876.74
07:52:17|44876.74
07:52:18|44878.77
07:52:19|44878.77
07:52:20|44878.77
07:52:21|44878.77
07:52:22|44878.77
07:52:23|44878.77
07:52:24|44878.77
07:52:25|44878.67
07:52:26|44881.31
07:52:27|44881.31
07:52:28|44881.31
07:52:29|44881.31
07:52:30|44880.49
07:52:31|44880.49
07:52:32|44880.49
07:52:33|44880.49
07:52:34|44880.49
07:52:35|44880.49
07:52:36|44880.49
07:52:37|44878.46
07:52:38|44878.46
07:52:39|44878.46
07:52:40|44878.46
07:52:41|44878.46
07:52:42|44880.68
07:52:43|44880.68
07:52:44|44880.68
07:52:45|44880.68
07:52:46|44880.69
07:52:47|44879.19
07:52:49|44879.19
07:52:50|44879.19
07:52:51|44879.19
07:52:52|44879.19
07:52:52|44881.01
07:52:53|44881.01
07:52:54|44881.01
07:52:56|44881.01
07:52:57|44881.01
07:52:59|44881.01
07:52:59|44881.01
07:53:01|44881.01
07:53:02|44881.01
07:53:02|44881.01
07:53:03|44870.17
07:53:05|44870.17
07:53:05|44870.17
07:53:08|44870.68
07:53:08|44870.68
07:53:10|44872.92
07:53:10|44872.92
07:53:12|44872.92
07:53:13|44876.13
07:53:14|44876.13
07:53:15|44876.13
07:53:16|44876.13
07:53:17|44876.13
07:53:18|44876.13
07:53:20|44876.71
07:53:20|44879.21
07:53:22|44879.21
07:53:23|44879.21
07:53:24|44879.21
07:53:25|44881.82
07:53:26|44881.82
07:53:27|44881.82
07:53:27|44881.82
07:53:29|44890.9
07:53:30|44890.9
07:53:32|44891.36
07:53:32|44891.19
07:53:33|44891.19
07:53:34|44891.19
07:53:35|44890.9
07:53:37|44890.9
07:53:38|44893.95
07:53:39|44893.95
07:53:40|44893.95
07:53:41|44893.95
07:53:42|44893.95
07:53:44|44894.84
07:53:45|44894.84
07:53:45|44894.85
07:53:47|44894.85
07:53:48|44894.85
07:53:49|44894.85
07:53:50|44899.68
07:53:51|44900.51
07:53:52|44900.51
07:53:52|44900.51
07:53:53|44900.51
07:53:55|44900.51
07:53:55|44901.64
07:53:56|44900.53
07:53:57|44902.39
07:53:59|44902.39
07:53:59|44902.39
07:54:01|44902.39
07:54:02|44905.37
07:54:03|44905.37
07:54:04|44905.37
07:54:04|44905.96
07:54:07|44905.96
07:54:07|44907.56
07:54:09|44907.56
07:54:09|44920.66
07:54:12|44920.66
07:54:13|44922.24
07:54:15|44922.24
07:54:16|44922.24
07:54:16|44922.24
07:54:17|44922.46
07:54:19|44922.46
07:54:20|44922.46
07:54:20|44922.46
07:54:21|44922.46
07:54:22|44923.9
07:54:23|44923.9
07:54:25|44924.91
07:54:26|44929.4
07:54:26|44929.4
07:54:28|44929.4
07:54:28|44931.1
07:54:29|44931.1
07:54:31|44931.1
07:54:31|44931.1
07:54:33|44934.84
07:54:33|44934.93
07:54:36|44935.11
07:54:36|44935.11
07:54:37|44936.55
07:54:39|44936.55
07:54:41|44936.55
07:54:42|44936.55
07:54:43|44936.56
07:54:44|44936.56
07:54:45|44936.56
07:54:46|44936.56
07:54:47|44939.42
07:54:48|44939.42
07:54:49|44939.12
07:54:51|44940.64
07:54:51|44940.64
07:54:54|44940.64
07:54:55|44926.74
07:54:56|44926.74
07:54:57|44926.74
07:54:58|44926.74
07:54:58|44926.74
07:55:00|44926.74
07:55:01|44937.14
07:55:02|44937.14
07:55:04|44927.37
07:55:05|44927.37
07:55:06|44912.87
07:55:07|44912.87
07:55:08|44912.87
07:55:09|44912.87
07:55:10|44912.87
07:55:11|44914.72
07:55:12|44914.72
07:55:14|44914.72
07:55:16|44914.72
07:55:17|44913.96
07:55:17|44913.96
07:55:18|44916.59
07:55:19|44916.59
07:55:21|44916.59
07:55:22|44915.35
07:55:23|44915.35
07:55:24|44908.86
07:55:25|44908.86
07:55:26|44908.86
07:55:27|44910.9
07:55:28|44910.9
07:55:29|44910.9
07:55:30|44910.9
07:55:31|44910.9
07:55:32|44910.9
07:55:33|44910.9
07:55:34|44910.9
07:55:35|44910.9
07:55:36|44910.9
07:55:37|44910.9
07:55:38|44910.84
07:55:39|44910.84
07:55:40|44910.84
07:55:41|44910.84
07:55:43|44901.68
07:55:44|44901.68
07:55:45|44901.68
07:55:46|44901.68
07:55:47|44901.68
07:55:47|44903.67
07:55:50|44903.67
07:55:51|44903.68
07:55:51|44901.43
07:55:52|44901.43
07:55:53|44897.81
07:55:55|44897.81
07:55:55|44897.81
07:55:56|44897.81
07:55:57|44897.81
07:55:58|44897.81
07:55:59|44897.81
07:56:00|44897.81
07:56:02|44897.81
07:56:03|44897.81
07:56:04|44897.01
07:56:05|44897.01
07:56:06|44897.01
07:56:07|44897.01
07:56:08|44897.01
07:56:10|44897.01
07:56:11|44897.01
07:56:12|44897.01
07:56:14|44897.01
07:56:15|44897.86
07:56:15|44897.86
07:56:18|44897.86
07:56:18|44897.02
07:56:19|44897.02
07:56:20|44904.08
07:56:21|44906.99
07:56:22|44906.99
07:56:23|44906.99
07:56:24|44906.99
07:56:25|44911.36
07:56:26|44911.36
07:56:27|44911.36
07:56:29|44911.36
07:56:30|44911.36
07:56:31|44911.33
07:56:32|44911.33
07:56:33|44911.33
07:56:34|44911.33
07:56:35|44911.33
07:56:36|44915.21
07:56:37|44916.56
07:56:38|44916.56
07:56:39|44916.56
07:56:40|44916.56
07:56:41|44909.76
07:56:42|44909.76
07:56:43|44909.76
07:56:44|44909.76
07:56:46|44909.76
07:56:46|44910.15
07:56:48|44914.9
07:56:49|44914.9
07:56:50|44914.9
07:56:51|44914.9
07:56:52|44909.24
07:56:53|44909.24
07:56:54|44909.24
07:56:55|44909.24
07:56:56|44909.24
07:56:57|44912.78
07:56:58|44915.29
07:56:59|44915.29
07:57:00|44915.29
07:57:01|44915.29
07:57:02|44915.56
07:57:03|44915.56
07:57:04|44915.56
07:57:06|44915.56
07:57:06|44915.56
07:57:09|44907.83
07:57:09|44907.83
07:57:11|44907.83
07:57:11|44907.83
07:57:13|44907.83
07:57:14|44912.96
07:57:14|44912.96
07:57:17|44914.55
07:57:17|44914.55
07:57:18|44914.52
07:57:19|44914.52
07:57:20|44914.52
07:57:21|44907.49
07:57:23|44907.49
07:57:24|44905.54
07:57:26|44905.54
07:57:27|44905.54
07:57:28|44905.54
07:57:28|44905.
07:57:30|44907.22
07:57:32|44907.22
07:57:32|44907.22
07:57:33|44907.22
07:57:34|44912.71
07:57:35|44912.72
07:57:37|44912.72
07:57:38|44912.72
07:57:38|44912.71
07:57:40|44903.74
07:57:41|44903.48
07:57:42|44894.77
07:57:43|44890.38
07:57:44|44890.38
07:57:45|44890.96
07:57:46|44890.96
07:57:47|44890.96
07:57:48|44890.96
07:57:49|44890.96
07:57:50|44886.08
07:57:51|44886.08
07:57:52|44886.08
07:57:53|44886.08
07:57:54|44886.08
07:57:55|44886.75
07:57:56|44886.75
07:57:57|44886.75
07:57:58|44886.75
07:57:59|44886.75
07:58:00|44886.75
07:58:01|44887.41
07:58:02|44887.41
07:58:04|44887.41
07:58:04|44887.41
07:58:06|44887.41
07:58:06|44887.41
07:58:07|44892.52
07:58:09|44892.52
07:58:11|44892.52
07:58:11|44899.89
07:58:12|44900.43
07:58:13|44900.43
07:58:16|44900.43
07:58:16|44900.43
07:58:17|44902.96
07:58:18|44902.96
07:58:19|44902.96
07:58:20|44902.96
07:58:21|44902.96
07:58:22|44907.41
07:58:23|44907.41
07:58:25|44907.41
07:58:26|44907.41
07:58:26|44907.41
07:58:27|44907.76
07:58:29|44907.76
07:58:30|44907.76
07:58:31|44907.76
07:58:32|44907.76
07:58:33|44912.06
07:58:34|44912.06
07:58:35|44912.06
07:58:36|44912.06
07:58:37|44912.06
07:58:38|44907.2
07:58:39|44907.2
07:58:40|44907.2
07:58:41|44907.2
07:58:42|44907.2
07:58:43|44909.23
07:58:44|44895.36
07:58:45|44895.36
07:58:46|44895.36
07:58:48|44888.39
07:58:49|44894.58
07:58:50|44894.58
07:58:51|44894.58
07:58:52|44900.51
07:58:54|44900.51
07:58:54|44900.42
07:58:55|44900.43
07:58:56|44900.43
07:58:57|44900.43
07:58:58|44900.43
07:58:59|44903.82
07:59:00|44903.82
07:59:01|44903.82
07:59:04|44903.82
07:59:05|44903.06
07:59:07|44903.06
07:59:07|44903.06
07:59:09|44903.06
07:59:09|44907.48
07:59:12|44907.48
07:59:12|44907.48
07:59:13|44907.48
07:59:14|44907.48
07:59:16|44914.55
07:59:16|44919.95
07:59:17|44919.95
07:59:19|44919.95
07:59:20|44919.95
07:59:22|44919.02
07:59:23|44919.02
07:59:24|44919.02
07:59:25|44919.02
07:59:26|44916.68
07:59:27|44916.68
07:59:29|44916.68
07:59:30|44916.68
07:59:30|44916.92
07:59:32|44916.92
07:59:33|44916.92
07:59:34|44916.92
07:59:35|44916.92
07:59:35|44916.92
07:59:36|44914.84
07:59:38|44914.84
07:59:38|44914.84
07:59:41|44907.19
07:59:42|44907.19
07:59:42|44898.14
07:59:44|44898.14
07:59:45|44898.14
07:59:46|44898.14
07:59:46|44898.14
07:59:47|44896.05
07:59:48|44896.05
07:59:49|44898.33
07:59:51|44898.33
07:59:52|44898.33
07:59:53|44895.32
07:59:53|44895.32
07:59:54|44896.38
07:59:55|44896.38
07:59:57|44896.38
07:59:59|44891.61
07:59:59|44891.61
08:00:01|44889.1
08:00:03|44908.81
08:00:04|44902.67
08:00:05|44902.67
08:00:06|44902.67
08:00:07|44899.96
08:00:09|44893.53
08:00:09|44893.53
08:00:11|44893.53
08:00:11|44893.53
08:00:13|44893.53
08:00:14|44902.3
08:00:15|44902.3
08:00:16|44910.06
08:00:16|44911.92
08:00:19|44911.92
08:00:19|44914.71
08:00:20|44914.71
08:00:21|44915.49
08:00:22|44915.49
08:00:23|44915.81
08:00:24|44915.81
08:00:25|44916.68
08:00:26|44916.68
08:00:27|44916.68
08:00:28|44916.68
08:00:30|44927.25
08:00:30|44927.25
08:00:31|44927.25
08:00:32|44927.25
08:00:33|44927.25
08:00:34|44927.25
08:00:35|44930.1
08:00:36|44930.1
08:00:37|44930.1
08:00:39|44930.1
08:00:39|44930.1
08:00:40|44934.91
08:00:41|44934.91
08:00:42|44934.91
08:00:43|44934.91
08:00:45|44943.55
08:00:46|44943.43
08:00:48|44947.62
08:00:50|44951.05
08:00:51|44951.02
08:00:53|44942.83
08:00:55|44942.83
08:00:56|44942.83
08:00:58|44926.95
08:00:59|44926.95
08:01:00|44926.95
08:01:01|44926.95
08:01:02|44926.15
08:01:04|44926.15
08:01:04|44917.21
08:01:07|44911.34
08:01:08|44906.51
08:01:09|44906.51
08:01:10|44906.51
08:01:12|44908.69
08:01:12|44904.65
08:01:13|44904.65
08:01:14|44904.65
08:01:15|44904.65
08:01:16|44904.65
08:01:17|44900.06
08:01:18|44900.06
08:01:19|44900.06
08:01:20|44900.06
08:01:22|44900.06
08:01:24|44898.72
08:01:25|44898.72
08:01:25|44893.52
08:01:27|44893.52
08:01:27|44891.19
08:01:29|44877.1
08:01:31|44877.1
08:01:31|44877.1
08:01:32|44867.31
08:01:33|44853.6
08:01:34|44848.42
08:01:35|44850.68
08:01:36|44857.66
08:01:38|44857.66
08:01:39|44857.17
08:01:40|44857.17
08:01:41|44857.17
08:01:42|44857.17
08:01:43|44857.17
08:01:44|44844.06
08:01:45|44846.31
08:01:47|44836.99
08:01:49|44833.4
08:01:50|44832.03
08:01:51|44832.03
08:01:53|44832.03
08:01:55|44837.61
08:01:57|44848.69
08:01:57|44854.22
08:01:58|44854.22
08:02:00|44841.94
08:02:02|44841.94
08:02:04|44841.94
08:02:05|44841.94
08:02:07|44844.29
08:02:08|44844.29
08:02:09|44855.28
08:02:11|44844.83
08:02:12|44844.83
08:02:13|44852.1
08:02:14|44860.96
08:02:15|44860.96
08:02:16|44857.
08:02:17|44857.
08:02:18|44857.
08:02:19|44857.
08:02:20|44857.
08:02:20|44857.
08:02:22|44843.69
08:02:23|44850.08
08:02:24|44850.08
08:02:25|44850.08
08:02:26|44850.08
08:02:27|44850.09
08:02:29|44850.09
08:02:31|44850.09
08:02:31|44850.09
08:02:32|44846.58
08:02:33|44848.3
08:02:34|44848.3
08:02:35|44848.3
08:02:37|44848.3
08:02:37|44867.17
08:02:38|44867.17
08:02:40|44867.17
08:02:41|44867.17
08:02:42|44867.17
08:02:42|44852.38
08:02:44|44852.38
08:02:45|44852.38
08:02:46|44852.38
08:02:47|44852.38
08:02:48|44846.37
08:02:48|44846.37
08:02:49|44846.37
08:02:52|44838.03
08:02:53|44825.12
08:02:55|44825.12
08:02:55|44825.12
08:02:58|44825.12
08:02:59|44832.6
08:02:59|44832.6
08:03:01|44851.33
08:03:02|44876.99
08:03:03|44877.
08:03:04|44878.09
08:03:05|44878.09
08:03:06|44873.16
08:03:07|44858.61
08:03:09|44858.61
08:03:09|44858.89
08:03:10|44864.58
08:03:11|44852.5
08:03:12|44852.5
08:03:13|44852.5
08:03:15|44841.54
08:03:16|44845.54
08:03:17|44857.02
08:03:18|44857.02
08:03:18|44853.83
08:03:21|44848.72
08:03:22|44846.42
08:03:22|44846.42
08:03:24|44843.57
08:03:24|44843.57
08:03:25|44844.12
08:03:26|44844.12
08:03:27|44844.12
08:03:28|44844.12
08:03:29|44844.12
08:03:30|44843.44
08:03:32|44853.59
08:03:33|44853.6
08:03:34|44853.6
08:03:35|44853.6
08:03:36|44854.42
08:03:37|44854.42
08:03:38|44854.42
08:03:38|44847.4
08:03:40|44847.4
08:03:41|44847.4
08:03:42|44840.32
08:03:42|44840.32
08:03:44|44825.47
08:03:45|44825.47
08:03:45|44825.47
08:03:47|44812.33
08:03:48|44813.92
08:03:49|44830.57
08:03:50|44830.57
08:03:52|44830.57
08:03:53|44806.08
08:03:54|44806.08
08:03:55|44806.08
08:03:56|44807.08
08:03:57|44807.08
08:03:58|44816.97
08:04:00|44816.97
08:04:01|44811.8
08:04:02|44811.8
08:04:04|44812.22
08:04:05|44812.22
08:04:06|44829.29
08:04:07|44829.29
08:04:08|44829.29
08:04:09|44812.63
08:04:10|44812.63
08:04:11|44812.63
08:04:12|44812.63
08:04:13|44812.63
08:04:13|44815.43
08:04:14|44815.43
08:04:16|44820.11
08:04:17|44820.11
08:04:18|44820.11
08:04:19|44817.95
08:04:20|44817.95
08:04:21|44808.56
08:04:22|44808.56
08:04:23|44808.56
08:04:24|44803.06
08:04:26|44803.06
08:04:27|44803.06
08:04:28|44803.06
08:04:29|44803.06
08:04:30|44800.
08:04:30|44808.21
08:04:32|44800.
08:04:33|44800.01
08:04:33|44800.01
08:04:35|44800.01
08:04:36|44804.14
08:04:37|44804.14
08:04:37|44804.8
08:04:38|44804.8
08:04:39|44804.8
08:04:41|44803.55
08:04:42|44800.
08:04:43|44800.
08:04:43|44800.
08:04:45|44800.01
08:04:45|44805.11
08:04:47|44805.99
08:04:48|44800.
08:04:49|44800.01
08:04:50|44800.01
08:04:51|44800.
08:04:52|44800.
08:04:53|44800.
08:04:54|44800.
08:04:55|44800.
08:04:56|44787.76
08:04:57|44787.89
08:04:58|44787.89
08:04:59|44787.89
08:05:00|44787.89
08:05:02|44768.67
08:05:03|44777.64
08:05:04|44777.64
08:05:05|44768.15
08:05:06|44768.15
08:05:07|44763.01
08:05:08|44754.14
08:05:08|44752.6
08:05:10|44752.6
08:05:11|44752.6
08:05:12|44740.8
08:05:13|44756.43
08:05:14|44745.07
08:05:15|44745.07
08:05:15|44751.2
08:05:17|44751.2
08:05:18|44761.77
08:05:19|44753.54
08:05:20|44753.54
08:05:21|44753.54
08:05:22|44753.54
08:05:23|44754.62
08:05:24|44754.62
08:05:25|44754.62
08:05:26|44742.29
08:05:27|44742.29
08:05:28|44738.79
08:05:29|44731.83
08:05:30|44731.83
08:05:31|44731.83
08:05:32|44731.83
08:05:33|44731.83
08:05:34|44728.38
08:05:35|44728.38
08:05:36|44713.75
08:05:37|44713.75
08:05:39|44690.55
08:05:40|44688.39
08:05:41|44688.39
08:05:42|44695.12
08:05:42|44695.12
08:05:43|44695.12
08:05:44|44711.45
08:05:45|44711.45
08:05:47|44689.27
08:05:48|44689.27
08:05:48|44689.27
08:05:50|44706.38
08:05:51|44706.38
08:05:51|44706.38
08:05:52|44698.37
08:05:54|44698.37
08:05:54|44698.37
08:05:55|44698.37
08:05:56|44698.37
08:05:57|44693.94
08:05:58|44691.32
08:05:59|44696.93
08:06:00|44696.93
08:06:02|44696.93
08:06:04|44678.64
08:06:04|44678.64
08:06:05|44670.36
08:06:07|44663.79
08:06:08|44668.16
08:06:08|44668.16
08:06:09|44668.16
08:06:11|44688.64
08:06:11|44688.64
08:06:12|44688.64
08:06:13|44688.64
08:06:15|44688.64
08:06:16|44662.69
08:06:17|44662.69
08:06:18|44662.69
08:06:19|44670.82
08:06:20|44670.82
08:06:21|44670.82
08:06:23|44684.64
08:06:24|44684.64
08:06:24|44684.64
08:06:26|44684.64
08:06:27|44684.3
08:06:28|44691.25
08:06:29|44691.25
08:06:30|44691.25
08:06:32|44675.04
08:06:32|44675.04
08:06:34|44675.04
08:06:35|44675.04
08:06:36|44675.04
08:06:38|44684.6
08:06:38|44684.6
08:06:39|44684.6
08:06:41|44698.14
08:06:41|44698.14
08:06:43|44692.36
08:06:44|44692.36
08:06:46|44705.29
08:06:46|44696.38
08:06:47|44688.86
08:06:48|44700.53
08:06:49|44700.53
08:06:50|44700.53
08:06:51|44690.14
08:06:53|44691.66
08:06:55|44700.38
08:06:56|44691.77
08:06:57|44688.91
08:06:57|44688.91
08:06:59|44683.13
08:07:00|44693.18
08:07:01|44693.18
08:07:02|44693.18
08:07:04|44679.47
08:07:05|44684.9
08:07:06|44684.9
08:07:07|44683.07
08:07:09|44683.07
08:07:09|44681.4
08:07:11|44681.4
08:07:12|44681.4
08:07:13|44681.4
08:07:14|44681.4
08:07:14|44653.91
08:07:15|44660.79
08:07:17|44660.79
08:07:18|44660.79
08:07:18|44654.05
08:07:20|44642.31
08:07:20|44645.87
08:07:23|44645.87
08:07:24|44645.87
08:07:24|44645.87
08:07:25|44631.62
08:07:26|44653.8
08:07:27|44653.8
08:07:28|44649.85
08:07:29|44650.32
08:07:31|44643.1
08:07:31|44643.1
08:07:32|44643.1
08:07:34|44640.26
08:07:35|44650.08
08:07:36|44661.13
08:07:37|44661.13
08:07:38|44661.13
08:07:39|44661.13
08:07:40|44647.64
08:07:41|44641.3
08:07:42|44641.3
08:07:43|44641.3
08:07:44|44633.8
08:07:45|44618.45
08:07:46|44618.44
08:07:47|44610.97
08:07:48|44606.24
08:07:49|44606.24
08:07:50|44600.02
08:07:51|44588.21
08:07:52|44592.28
08:07:53|44592.28
08:07:54|44592.78
08:07:55|44592.78
08:07:57|44607.22
08:07:58|44608.
08:07:58|44601.54
08:08:00|44607.96
08:08:00|44611.15
08:08:02|44603.58
08:08:03|44603.58
08:08:04|44603.58
08:08:06|44603.58
08:08:07|44603.58
08:08:07|44601.75
08:08:09|44590.68
08:08:09|44590.68
08:08:11|44590.68
08:08:12|44590.75
08:08:13|44599.18
08:08:14|44599.18
08:08:15|44581.72
08:08:16|44566.15
08:08:17|44559.24
08:08:19|44565.9
08:08:20|44565.9
08:08:20|44565.9
08:08:21|44555.4
08:08:23|44553.61
08:08:24|44553.18
08:08:24|44550.73
08:08:27|44553.36
08:08:28|44553.36
08:08:29|44517.06
08:08:30|44499.66
08:08:31|44485.91
08:08:32|44512.27
08:08:33|44517.63
08:08:34|44498.72
08:08:35|44498.72
08:08:36|44515.58
08:08:37|44515.58
08:08:38|44515.58
08:08:39|44535.43
08:08:40|44542.28
08:08:41|44542.28
08:08:42|44542.28
08:08:43|44515.81
08:08:44|44492.23
08:08:45|44492.23
08:08:46|44492.23
08:08:47|44492.23
08:08:48|44492.23
08:08:49|44512.27
08:08:50|44503.02
08:08:51|44503.02
08:08:52|44512.27
08:08:53|44512.27
08:08:54|44536.23
08:08:55|44545.91
08:08:56|44536.14
08:08:57|44536.14
08:08:58|44523.63
08:08:59|44523.63
08:09:00|44551.28
08:09:01|44539.56
08:09:02|44535.1
08:09:03|44535.1
08:09:04|44535.1
08:09:06|44544.52
08:09:07|44533.73
08:09:08|44533.73
08:09:09|44533.73
08:09:10|44533.73
08:09:11|44517.09
08:09:12|44517.08
08:09:13|44517.08
08:09:14|44517.08
08:09:15|44517.08
08:09:16|44500.41
08:09:17|44500.41
08:09:18|44500.41
08:09:19|44500.41
08:09:20|44509.43
08:09:21|44521.7
08:09:22|44515.12
08:09:23|44515.12
08:09:24|44515.12
08:09:25|44526.52
08:09:26|44518.25
08:09:27|44505.77
08:09:28|44505.77
08:09:29|44505.77
08:09:30|44504.46
08:09:31|44497.04
08:09:33|44496.97
08:09:34|44513.12
08:09:35|44513.12
08:09:36|44513.12
08:09:36|44486.86
08:09:38|44500.2
08:09:39|44514.32
08:09:40|44514.32
08:09:41|44514.32
08:09:42|44509.01
08:09:43|44526.96
08:09:44|44526.96
08:09:45|44548.46
08:09:46|44548.46
08:09:47|44548.46
08:09:48|44517.68
08:09:49|44517.68
08:09:50|44524.31
08:09:50|44528.48
08:09:52|44528.55
08:09:53|44528.34
08:09:54|44503.35
08:09:55|44516.77
08:09:56|44519.69
08:09:57|44519.69
08:09:58|44519.69
08:09:59|44513.84
08:10:00|44513.84
08:10:02|44534.66
08:10:04|44494.71
08:10:06|44508.39
08:10:07|44508.39
08:10:08|44508.39
08:10:09|44516.
08:10:10|44516.01
08:10:11|44538.58
08:10:12|44561.31
08:10:13|44561.31
08:10:14|44554.47
08:10:16|44563.82
08:10:17|44563.82
08:10:18|44563.82
08:10:18|44563.82
08:10:20|44567.79
08:10:20|44567.79
08:10:22|44567.79
08:10:22|44567.79
08:10:24|44567.79
08:10:25|44567.79
08:10:25|44569.35
08:10:27|44568.62
08:10:28|44568.62
08:10:30|44568.62
08:10:30|44568.62
08:10:31|44556.08
08:10:34|44556.08
08:10:34|44571.51
08:10:36|44571.51
08:10:36|44571.51
08:10:38|44583.87
08:10:38|44583.87
08:10:39|44583.87
08:10:40|44593.88
08:10:41|44594.05
08:10:43|44582.52
08:10:43|44582.54
08:10:44|44582.54
08:10:45|44582.54
08:10:46|44582.54
08:10:47|44588.09
08:10:48|44588.09
08:10:49|44588.09
08:10:50|44588.09
08:10:51|44595.31
08:10:52|44595.31
08:10:53|44596.33
08:10:54|44596.33
08:10:55|44596.33
08:10:56|44594.72
08:10:58|44594.72
08:10:59|44591.44
08:11:00|44591.44
08:11:02|44567.76
08:11:03|44558.99
08:11:04|44559.
08:11:06|44576.59
08:11:07|44576.76
08:11:08|44576.76
08:11:10|44563.1
08:11:11|44567.22
08:11:11|44560.33
08:11:12|44560.33
08:11:13|44548.86
08:11:15|44532.97
08:11:16|44532.97
08:11:17|44525.16
08:11:18|44533.08
08:11:19|44518.52
08:11:20|44518.52
08:11:21|44518.52
08:11:22|44518.52
08:11:23|44520.33
08:11:24|44525.6
08:11:25|44525.6
08:11:26|44525.6
08:11:27|44518.52
08:11:28|44518.52
08:11:29|44499.07
08:11:30|44495.
08:11:31|44494.79
08:11:33|44494.79
08:11:33|44488.4
08:11:34|44503.21
08:11:35|44471.57
08:11:36|44472.57
08:11:38|44477.56
08:11:39|44477.56
08:11:40|44477.56
08:11:41|44532.83
08:11:42|44529.4
08:11:42|44529.4
08:11:43|44529.4
08:11:44|44513.18
08:11:45|44488.25
08:11:48|44490.34
08:11:48|44490.34
08:11:49|44487.65
08:11:50|44461.13
08:11:51|44461.98
08:11:52|44461.98
08:11:53|44461.98
08:11:54|44474.92
08:11:55|44474.92
08:11:56|44459.36
08:11:57|44459.36
08:11:58|44459.36
08:11:59|44459.36
08:12:01|44507.59
08:12:02|44523.48
08:12:03|44523.02
08:12:04|44517.49
08:12:05|44513.85
08:12:07|44501.83
08:12:08|44501.83
08:12:09|44501.83
08:12:09|44493.23
08:12:11|44491.19
08:12:13|44468.36
08:12:14|44479.68
08:12:16|44471.69
08:12:17|44461.26
08:12:18|44455.34
08:12:19|44459.93
08:12:20|44456.12
08:12:21|44461.3
08:12:22|44466.41
08:12:23|44453.66
08:12:24|44466.35
08:12:25|44466.35
08:12:26|44466.35
08:12:27|44453.6
08:12:28|44438.16
08:12:29|44451.37
08:12:30|44449.09
08:12:31|44444.13
08:12:31|44428.42
08:12:33|44428.42
08:12:34|44434.37
08:12:35|44387.21
08:12:36|44387.21
08:12:37|44430.78
08:12:39|44430.78
08:12:39|44427.9
08:12:40|44427.9
08:12:41|44427.9
08:12:42|44405.91
08:12:43|44400.5
08:12:45|44387.15
08:12:46|44412.81
08:12:46|44406.12
08:12:48|44406.12
08:12:49|44406.12
08:12:49|44404.36
08:12:50|44405.84
08:12:52|44388.54
08:12:52|44388.54
08:12:54|44388.54
08:12:54|44388.94
08:12:56|44388.94
08:12:57|44369.71
08:12:57|44369.71
08:13:00|44386.48
08:13:00|44374.84
08:13:01|44404.82
08:13:02|44397.72
08:13:03|44382.69
08:13:04|44382.69
08:13:05|44364.
08:13:07|44363.99
08:13:08|44376.85
08:13:09|44366.39
08:13:09|44376.53
08:13:11|44365.52
08:13:12|44365.52
08:13:12|44358.71
08:13:14|44358.7
08:13:14|44358.7
08:13:15|44352.99
08:13:16|44349.5
08:13:17|44341.44
08:13:18|44329.21
08:13:19|44329.21
08:13:21|44329.49
08:13:22|44309.99
08:13:22|44332.33
08:13:23|44329.88
08:13:24|44322.55
08:13:25|44322.3
08:13:26|44310.54
08:13:27|44316.31
08:13:29|44316.31
08:13:30|44314.11
08:13:31|44314.11
08:13:31|44314.11
08:13:33|44310.29
08:13:34|44310.29
08:13:34|44310.29
08:13:35|44310.29
08:13:36|44309.38
08:13:37|44293.79
08:13:39|44293.78
08:13:40|44291.8
08:13:41|44229.18
08:13:42|44263.66
08:13:43|44302.2
08:13:44|44302.2
08:13:45|44298.18
08:13:46|44298.18
08:13:47|44289.09
08:13:48|44300.
08:13:49|44313.49
08:13:50|44334.68
08:13:51|44325.29
08:13:52|44328.24
08:13:53|44328.24
08:13:54|44310.54
08:13:55|44310.54
08:13:56|44310.54
08:13:57|44294.18
08:13:58|44305.34
08:13:59|44294.23
08:14:00|44294.23
08:14:01|44300.73
08:14:02|44282.15
08:14:03|44282.43
08:14:04|44282.42
08:14:06|44280.26
08:14:07|44280.26
08:14:08|44280.26
08:14:09|44270.28
08:14:10|44250.
08:14:12|44273.94
08:14:12|44272.97
08:14:13|44272.97
08:14:15|44259.69
08:14:15|44259.69
08:14:17|44259.69
08:14:18|44259.69
08:14:19|44259.69
08:14:20|44259.69
08:14:21|44283.89
08:14:22|44283.89
08:14:23|44283.89
08:14:24|44283.89
08:14:24|44283.89
08:14:26|44276.46
08:14:27|44296.56
08:14:28|44296.56
08:14:29|44296.56
08:14:29|44296.56
08:14:30|44301.8
08:14:31|44323.37
08:14:33|44323.37
08:14:34|44323.37
08:14:34|44323.37
08:14:36|44323.37
08:14:37|44357.76
08:14:37|44349.2
08:14:38|44349.2
08:14:39|44341.76
08:14:41|44341.76
08:14:41|44349.5
08:14:42|44349.5
08:14:44|44367.21
08:14:45|44370.57
08:14:46|44370.57
08:14:47|44377.15
08:14:48|44407.39
08:14:49|44409.08
08:14:49|44409.08
08:14:51|44390.35
08:14:51|44390.35
08:14:52|44374.49
08:14:54|44374.49
08:14:55|44374.49
08:14:55|44374.49
08:14:57|44374.49
08:14:58|44340.49
08:14:59|44340.49
08:15:00|44340.49
08:15:02|44357.66
08:15:03|44336.23
08:15:05|44334.71
08:15:06|44334.06
08:15:07|44306.76
08:15:08|44309.91
08:15:09|44309.91
08:15:10|44309.91
08:15:11|44304.92
08:15:13|44304.92
08:15:14|44287.33
08:15:15|44287.33
08:15:15|44287.33
08:15:17|44287.33
08:15:18|44287.33
08:15:19|44315.07
08:15:20|44315.07
08:15:21|44315.07
08:15:22|44315.07
08:15:23|44315.07
08:15:24|44284.47
08:15:25|44284.47
08:15:25|44295.35
08:15:27|44295.35
08:15:28|44295.35
08:15:29|44295.6
08:15:30|44265.32
08:15:31|44256.64
08:15:32|44245.2
08:15:33|44240.06
08:15:34|44240.06
08:15:35|44225.92
08:15:35|44227.21
08:15:37|44218.22
08:15:38|44218.22
08:15:39|44195.47
08:15:39|44194.11
08:15:41|44193.87
08:15:42|44184.31
08:15:43|44178.87
08:15:44|44187.64
08:15:45|44175.52
08:15:46|44166.76
08:15:47|44163.02
08:15:48|44163.02
08:15:49|44163.02
08:15:50|44169.9
08:15:51|44159.32
08:15:52|44159.32
08:15:53|44159.32
08:15:54|44171.41
08:15:55|44171.41
08:15:56|44160.45
08:15:57|44160.45
08:15:58|44160.45
08:15:59|44160.45
08:16:00|44160.45
08:16:01|44160.99
08:16:02|44166.28
08:16:03|44166.28
08:16:04|44166.28
08:16:06|44205.15
08:16:07|44208.2
08:16:08|44213.09
08:16:10|44213.09
08:16:10|44213.09
08:16:12|44224.64
08:16:13|44225.91
08:16:15|44225.91
08:16:16|44143.91
08:16:17|44183.07
08:16:18|44199.9
08:16:19|44199.9
08:16:20|44201.9
08:16:22|44202.48
08:16:22|44192.88
08:16:23|44192.88
08:16:25|44192.88
08:16:26|44212.19
08:16:27|44202.14
08:16:29|44211.76
08:16:31|44180.23
08:16:31|44180.23
08:16:32|44180.23
08:16:33|44177.94
08:16:34|44177.94
08:16:35|44177.94
08:16:36|44177.94
08:16:38|44177.94
08:16:38|44177.94
08:16:39|44153.38
08:16:40|44190.34
08:16:41|44190.34
08:16:42|44190.34
08:16:43|44190.34
08:16:44|44166.26
08:16:45|44166.26
08:16:46|44196.81
08:16:47|44174.58
08:16:48|44174.58
08:16:49|44175.41
08:16:50|44175.41
08:16:51|44175.41
08:16:52|44175.41
08:16:53|44175.41
08:16:54|44175.41
08:16:55|44172.5
08:16:56|44172.5
08:16:57|44172.5
08:16:58|44166.82
08:16:59|44166.82
08:17:00|44176.15
08:17:01|44176.15
08:17:03|44176.15
08:17:05|44173.61
08:17:07|44164.11
08:17:08|44164.11
08:17:09|44164.11
08:17:11|44170.08
08:17:13|44169.58
08:17:13|44169.58
08:17:15|44169.58
08:17:16|44169.83
08:17:17|44169.83
08:17:18|44169.83
08:17:19|44169.21
08:17:20|44186.09
08:17:21|44180.07
08:17:22|44180.07
08:17:23|44180.07
08:17:24|44180.07
08:17:25|44180.07
08:17:26|44180.07
08:17:27|44180.08
08:17:28|44193.42
08:17:29|44201.14
08:17:30|44198.84
08:17:31|44206.
08:17:32|44202.79
08:17:33|44202.79
08:17:35|44230.3
08:17:36|44230.3
08:17:37|44230.3
08:17:38|44210.87
08:17:39|44210.87
08:17:40|44210.87
08:17:41|44217.69
08:17:42|44217.78
08:17:43|44219.56
08:17:45|44219.56
08:17:45|44222.35
08:17:46|44222.35
08:17:47|44225.38
08:17:48|44214.75
08:17:50|44214.75
08:17:50|44215.33
08:17:51|44215.33
08:17:52|44215.33
08:17:54|44207.77
08:17:54|44207.77
08:17:56|44207.77
08:17:56|44196.76
08:17:58|44196.76
08:17:58|44183.67
08:17:59|44183.67
08:18:01|44165.1
08:18:02|44165.1
08:18:03|44165.1
08:18:05|44178.75
08:18:06|44170.75
08:18:08|44100.
08:18:08|44141.42
08:18:09|44146.41
08:18:11|44181.16
08:18:12|44136.97
08:18:14|44132.28
08:18:16|44151.06
08:18:17|44151.06
08:18:17|44140.68
08:18:18|44116.3
08:18:19|44116.3
08:18:20|44122.86
08:18:21|44125.1
08:18:23|44129.97
08:18:24|44123.56
08:18:25|44132.85
08:18:26|44140.41
08:18:27|44130.52
08:18:28|44116.1
08:18:29|44116.1
08:18:30|44106.87
08:18:31|44113.1
08:18:32|44113.1
08:18:33|44113.1
08:18:34|44128.42
08:18:35|44128.42
08:18:36|44119.52
08:18:37|44119.52
08:18:38|44119.52
08:18:39|44114.36
08:18:40|44114.36
08:18:41|44132.25
08:18:42|44126.33
08:18:43|44126.33
08:18:44|44126.33
08:18:45|44126.33
08:18:46|44145.1
08:18:47|44122.24
08:18:48|44122.24
08:18:49|44122.24
08:18:50|44122.24
08:18:51|44122.24
08:18:52|44127.65
08:18:53|44127.65
08:18:54|44127.65
08:18:55|44127.65
08:18:56|44127.65
08:18:57|44119.01
08:18:58|44132.93
08:18:59|44115.85
08:19:00|44121.81
08:19:01|44139.75
08:19:02|44139.75
08:19:03|44125.99
08:19:04|44135.25
08:19:06|44135.25
08:19:08|44154.6
08:19:10|44182.64
08:19:10|44193.63
08:19:12|44193.63
08:19:12|44187.66
08:19:14|44177.03
08:19:15|44177.03
08:19:15|44177.03
08:19:16|44177.03
08:19:18|44177.03
08:19:18|44182.11
08:19:20|44182.11
08:19:22|44181.42
08:19:24|44181.42
08:19:24|44178.9
08:19:26|44180.08
08:19:28|44184.61
08:19:28|44184.61
08:19:30|44179.
08:19:31|44179.
08:19:32|44179.
08:19:33|44179.
08:19:34|44191.02
08:19:35|44182.96
08:19:37|44182.96
08:19:38|44182.96
08:19:39|44182.96
08:19:40|44182.96
08:19:40|44182.99
08:19:41|44182.99
08:19:43|44182.99
08:19:44|44182.99
08:19:45|44191.23
08:19:46|44187.76
08:19:47|44198.88
08:19:48|44211.65
08:19:48|44215.98
08:19:50|44215.98
08:19:51|44208.62
08:19:53|44209.92
08:19:54|44209.92
08:19:54|44209.92
08:19:56|44194.02
08:19:56|44182.01
08:19:58|44182.01
08:19:59|44189.13
08:20:00|44189.13
08:20:00|44189.13
08:20:01|44173.51
08:20:02|44173.51
08:20:04|44173.51
08:20:05|44173.51
08:20:06|44173.51
08:20:07|44180.21
08:20:09|44184.51
08:20:10|44206.3
08:20:12|44213.
08:20:12|44214.48
08:20:13|44212.49
08:20:14|44212.49
08:20:15|44206.89
08:20:16|44222.55
08:20:18|44219.11
08:20:19|44219.11
08:20:20|44219.11
08:20:22|44227.61
08:20:22|44227.61
08:20:23|44200.07
08:20:24|44217.87
08:20:25|44228.27
08:20:26|44215.91
08:20:27|44215.91
08:20:29|44218.68
08:20:30|44221.53
08:20:31|44216.8
08:20:32|44219.93
08:20:33|44219.93
08:20:35|44205.15
08:20:36|44205.15
08:20:37|44205.15
08:20:37|44205.15
08:20:38|44187.96
08:20:39|44186.96
08:20:40|44186.96
08:20:42|44186.96
08:20:43|44203.03
08:20:44|44195.37
08:20:45|44198.46
08:20:46|44198.46
08:20:47|44198.46
08:20:49|44198.46
08:20:49|44175.54
08:20:50|44170.98
08:20:51|44167.1
08:20:52|44226.08
08:20:53|44233.2
08:20:55|44217.02
08:20:55|44217.02
08:20:57|44207.12
08:20:58|44207.12
08:20:59|44207.12
08:21:00|44187.58
08:21:01|44187.58
08:21:02|44187.58
08:21:03|44187.58
08:21:04|44181.53
08:21:05|44181.53
08:21:06|44182.96
08:21:08|44193.48
08:21:09|44193.48
08:21:11|44193.48
08:21:12|44178.23
08:21:12|44178.23
08:21:14|44195.72
08:21:15|44195.72
08:21:16|44178.25
08:21:18|44186.71
08:21:18|44186.71
08:21:19|44196.45
08:21:20|44196.45
08:21:22|44196.
08:21:23|44196.
08:21:24|44196.
08:21:25|44196.
08:21:26|44196.
08:21:27|44218.39
08:21:28|44218.39
08:21:29|44229.01
08:21:30|44229.01
08:21:31|44229.01
08:21:32|44220.01
08:21:33|44220.
08:21:34|44220.
08:21:35|44220.
08:21:36|44220.
08:21:37|44210.62
08:21:38|44210.62
08:21:39|44210.62
08:21:40|44210.62
08:21:41|44210.62
08:21:43|44203.58
08:21:44|44203.58
08:21:45|44203.58
08:21:46|44203.58
08:21:47|44203.58
08:21:48|44231.46
08:21:49|44238.1
08:21:50|44238.1
08:21:51|44238.1
08:21:52|44238.57
08:21:53|44241.44
08:21:54|44241.88
08:21:55|44261.58
08:21:56|44261.58
08:21:57|44261.58
08:21:58|44261.58
08:21:58|44246.25
08:22:00|44246.25
08:22:00|44246.25
08:22:02|44246.25
08:22:03|44246.25
08:22:04|44242.86
08:22:05|44248.69
08:22:06|44248.69
08:22:07|44248.69
08:22:09|44262.98
08:22:10|44263.94
08:22:12|44272.96
08:22:13|44272.96
08:22:14|44260.78
08:22:15|44250.18
08:22:17|44250.18
08:22:19|44250.18
08:22:20|44263.01
08:22:21|44263.01
08:22:22|44259.94
08:22:23|44259.94
08:22:24|44259.94
08:22:25|44258.59
08:22:26|44258.59
08:22:28|44258.59
08:22:29|44276.22
08:22:30|44276.22
08:22:31|44262.17
08:22:32|44262.17
08:22:32|44262.17
08:22:35|44262.17
08:22:35|44254.59
08:22:36|44254.59
08:22:37|44254.59
08:22:38|44248.5
08:22:39|44265.23
08:22:41|44250.35
08:22:42|44250.35
08:22:42|44250.35
08:22:43|44250.35
08:22:44|44254.79
08:22:45|44266.93
08:22:46|44204.66
08:22:47|44231.15
08:22:48|44225.06
08:22:49|44238.36
08:22:50|44238.36
08:22:51|44231.82
08:22:52|44231.82
08:22:54|44231.82
08:22:55|44252.52
08:22:55|44252.52
08:22:57|44256.13
08:22:58|44256.13
08:22:58|44262.29
08:23:00|44262.29
08:23:00|44262.29
08:23:02|44262.28
08:23:02|44262.28
08:23:04|44262.28
08:23:05|44256.55
08:23:06|44256.57
08:23:07|44256.57
08:23:08|44260.04
08:23:10|44268.69
08:23:11|44268.69
08:23:12|44268.69
08:23:13|44256.78
08:23:14|44256.78
08:23:16|44256.78
08:23:16|44256.78
08:23:18|44256.78
08:23:18|44257.14
08:23:20|44258.99
08:23:22|44258.99
08:23:23|44258.99
08:23:24|44253.39
08:23:25|44253.39
08:23:25|44253.39
08:23:26|44253.39
08:23:28|44256.21
08:23:28|44259.54
08:23:30|44259.54
08:23:31|44263.92
08:23:31|44263.92
08:23:33|44263.92
08:23:34|44273.27
08:23:36|44273.27
08:23:36|44273.27
08:23:37|44284.91
08:23:39|44284.91
08:23:40|44276.18
08:23:41|44276.18
08:23:42|44276.18
08:23:43|44276.18
08:23:44|44294.51
08:23:45|44300.98
08:23:46|44300.99
08:23:47|44292.27
08:23:48|44292.27
08:23:49|44281.85
08:23:50|44278.39
08:23:51|44278.39
08:23:52|44278.39
08:23:53|44284.2
08:23:54|44279.68
08:23:55|44256.74
08:23:56|44256.74
08:23:57|44271.86
08:23:58|44271.86
08:23:59|44271.86
08:24:00|44271.86
08:24:01|44276.13
08:24:02|44276.13
08:24:03|44277.15
08:24:04|44280.24
08:24:06|44284.5
08:24:06|44283.88
08:24:07|44264.67
08:24:08|44264.67
08:24:10|44264.67
08:24:12|44269.1
08:24:13|44269.1
08:24:15|44253.2
08:24:16|44253.2
08:24:17|44244.06
08:24:19|44237.37
08:24:20|44237.37
08:24:21|44237.37
08:24:22|44241.8
08:24:22|44241.8
08:24:23|44241.8
08:24:26|44241.8
08:24:26|44241.8
08:24:27|44247.69
08:24:28|44247.69
08:24:29|44247.69
08:24:31|44247.69
08:24:32|44247.69
08:24:33|44260.8
08:24:34|44260.8
08:24:35|44260.8
08:24:36|44260.8
08:24:37|44260.8
08:24:39|44268.43
08:24:41|44268.43
08:24:42|44268.43
08:24:42|44268.43
08:24:44|44280.35
08:24:44|44280.35
08:24:45|44280.35
08:24:47|44280.35
08:24:48|44280.35
08:24:48|44285.93
08:24:49|44285.93
08:24:50|44285.93
08:24:51|44285.93
08:24:53|44285.93
08:24:54|44285.93
08:24:54|44288.58
08:24:55|44288.58
08:24:56|44288.61
08:24:57|44288.61
08:24:58|44288.61
08:24:59|44281.1
08:25:01|44281.1
08:25:02|44281.1
08:25:03|44281.1
08:25:03|44281.1
08:25:04|44281.93
08:25:05|44282.3
08:25:06|44285.7
08:25:07|44286.45
08:25:09|44292.31
08:25:10|44287.49
08:25:11|44287.49
08:25:12|44287.49
08:25:14|44287.39
08:25:16|44272.93
08:25:17|44272.93
08:25:18|44272.93
08:25:19|44272.93
08:25:20|44276.43
08:25:21|44265.87
08:25:22|44265.87
08:25:23|44265.87
08:25:24|44276.04
08:25:25|44270.61
08:25:26|44270.61
08:25:27|44270.61
08:25:28|44270.61
08:25:29|44267.36
08:25:30|44267.36
08:25:31|44263.88
08:25:32|44263.88
08:25:34|44266.56
08:25:34|44266.56
08:25:36|44266.56
08:25:38|44257.19
08:25:38|44257.19
08:25:39|44257.19
08:25:40|44257.19
08:25:41|44257.19
08:25:42|44266.33
08:25:44|44266.33
08:25:45|44266.33
08:25:46|44267.77
08:25:46|44267.77
08:25:47|44280.24
08:25:48|44280.24
08:25:49|44280.24
08:25:50|44280.24
08:25:51|44280.24
08:25:52|44262.41
08:25:53|44262.41
08:25:54|44262.41
08:25:55|44262.41
08:25:56|44262.41
08:25:57|44262.41
08:25:58|44277.13
08:25:59|44277.13
08:26:00|44275.88
08:26:01|44275.88
08:26:02|44257.88
08:26:03|44260.64
08:26:04|44260.64
08:26:06|44260.64
08:26:06|44260.64
08:26:08|44260.64
08:26:10|44240.28
08:26:10|44240.28
08:26:13|44240.28
08:26:14|44240.28
08:26:15|44231.93
08:26:17|44231.93
08:26:18|44231.93
08:26:19|44231.93
08:26:20|44213.4
08:26:21|44213.4
08:26:22|44219.39
08:26:24|44223.37
08:26:25|44231.17
08:26:25|44231.17
08:26:27|44245.04
08:26:28|44245.04
08:26:29|44248.78
08:26:30|44236.83
08:26:30|44236.83
08:26:31|44236.83
08:26:33|44236.83
08:26:34|44232.37
08:26:35|44232.37
08:26:36|44218.37
08:26:36|44213.46
08:26:38|44213.46
08:26:39|44213.46
08:26:39|44212.3
08:26:41|44202.69
08:26:41|44202.69
08:26:42|44203.45
08:26:43|44203.45
08:26:45|44203.45
08:26:46|44198.89
08:26:47|44198.89
08:26:48|44198.89
08:26:50|44194.23
08:26:51|44194.23
08:26:51|44184.65
08:26:52|44177.14
08:26:53|44178.54
08:26:54|44178.54
08:26:56|44174.85
08:26:56|44179.71
08:26:57|44179.71
08:26:59|44194.92
08:26:59|44194.92
08:27:00|44194.92
08:27:01|44194.92
08:27:03|44189.77
08:27:03|44189.77
08:27:04|44189.77
08:27:06|44189.77
08:27:08|44201.39
08:27:09|44201.39
08:27:10|44201.39
08:27:11|44201.39
08:27:12|44201.39
08:27:14|44218.45
08:27:15|44239.62
08:27:16|44239.62
08:27:17|44239.62
08:27:18|44228.09
08:27:19|44228.09
08:27:20|44228.09
08:27:21|44228.09
08:27:22|44228.09
08:27:23|44228.09
08:27:24|44228.47
08:27:25|44228.47
08:27:27|44228.47
08:27:28|44228.47
08:27:29|44223.6
08:27:30|44223.6
08:27:31|44223.6
08:27:31|44223.6
08:27:32|44223.6
08:27:34|44223.6
08:27:36|44225.41
08:27:36|44225.41
08:27:37|44225.41
08:27:38|44227.91
08:27:40|44243.79
08:27:41|44243.79
08:27:42|44243.79
08:27:43|44243.79
08:27:44|44243.79
08:27:45|44252.4
08:27:46|44252.4
08:27:47|44252.4
08:27:48|44252.4
08:27:49|44252.4
08:27:50|44253.27
08:27:51|44253.27
08:27:52|44253.27
08:27:53|44253.27
08:27:54|44260.71
08:27:55|44261.77
08:27:56|44261.77
08:27:57|44265.57
08:27:58|44265.53
08:27:59|44265.53
08:28:00|44266.98
08:28:01|44268.6
08:28:02|44268.6
08:28:03|44282.69
08:28:04|44282.69
08:28:05|44282.69
08:28:06|44260.72
08:28:07|44260.72
08:28:09|44274.03
08:28:10|44274.03
08:28:11|44274.03
08:28:11|44270.11
08:28:13|44270.11
08:28:14|44278.23
08:28:16|44282.51
08:28:16|44272.46
08:28:17|44272.46
08:28:19|44279.95
08:28:20|44274.96
08:28:21|44274.96
08:28:22|44280.43
08:28:23|44281.65
08:28:24|44280.07
08:28:25|44281.35
08:28:26|44280.79
08:28:28|44283.42
08:28:29|44283.42
08:28:30|44283.42
08:28:31|44283.42
08:28:31|44283.42
08:28:33|44283.16
08:28:35|44283.16
08:28:37|44283.16
08:28:37|44288.02
08:28:39|44293.94
08:28:40|44293.94
08:28:41|44303.3
08:28:42|44303.3
08:28:43|44303.75
08:28:44|44303.75
08:28:45|44303.75
08:28:46|44303.75
08:28:47|44303.75
08:28:48|44303.75
08:28:49|44300.43
08:28:50|44299.17
08:28:51|44294.89
08:28:52|44294.89
08:28:53|44285.91
08:28:54|44282.34
08:28:55|44282.34
08:28:57|44282.76
08:28:58|44282.76
08:28:59|44270.43
08:29:00|44270.43
08:29:01|44270.43
08:29:02|44270.43
08:29:03|44290.01
08:29:04|44285.48
08:29:05|44279.69
08:29:06|44279.69
08:29:07|44279.69
08:29:08|44280.63
08:29:09|44280.63
08:29:10|44265.25
08:29:11|44265.25
08:29:12|44265.25
08:29:13|44265.25
08:29:14|44265.25
08:29:16|44235.14
08:29:17|44235.14
08:29:17|44235.14
08:29:19|44235.14
08:29:20|44235.14
08:29:20|44227.16
08:29:22|44227.16
08:29:24|44227.16
08:29:24|44241.42
08:29:25|44241.42
08:29:27|44247.75
08:29:28|44247.75
08:29:29|44261.24
08:29:30|44261.24
08:29:32|44263.2
08:29:33|44263.2
08:29:33|44263.2
08:29:35|44263.2
08:29:36|44263.2
08:29:37|44245.48
08:29:38|44245.48
08:29:39|44249.52
08:29:39|44249.52
08:29:41|44249.52
08:29:41|44240.64
08:29:43|44240.64
08:29:43|44243.86
08:29:44|44243.86
08:29:46|44243.86
08:29:47|44243.86
08:29:47|44239.97
08:29:49|44239.97
08:29:49|44239.97
08:29:51|44239.97
08:29:52|44239.97
08:29:53|44220.1
08:29:54|44220.1
08:29:54|44220.1
08:29:55|44220.1
08:29:56|44220.1
08:29:57|44223.49
08:29:58|44223.49
08:29:59|44223.49
08:30:00|44223.49
08:30:01|44223.49
08:30:03|44223.49
08:30:04|44224.4
08:30:05|44224.4
08:30:07|44231.75
08:30:08|44231.75
08:30:09|44234.67
08:30:10|44234.67
08:30:11|44246.69
08:30:12|44246.69
08:30:13|44246.69
08:30:14|44258.8
08:30:15|44258.8
08:30:17|44258.8
08:30:17|44259.39
08:30:20|44263.26
08:30:21|44263.26
08:30:23|44263.26
08:30:24|44267.84
08:30:24|44272.39
08:30:25|44272.39
08:30:26|44274.45
08:30:28|44274.45
08:30:29|44274.45
08:30:30|44255.85
08:30:31|44255.85
08:30:32|44255.85
08:30:33|44255.85
08:30:35|44255.85
08:30:35|44266.8
08:30:38|44266.8
08:30:38|44245.33
08:30:39|44245.33
08:30:40|44244.97
08:30:41|44223.22
08:30:42|44223.22
08:30:43|44223.22
08:30:44|44238.79
08:30:45|44238.79
08:30:46|44253.9
08:30:47|44253.9
08:30:48|44253.9
08:30:49|44253.9
08:30:51|44253.9
08:30:51|44253.9
08:30:52|44251.38
08:30:53|44251.38
08:30:54|44251.38
08:30:55|44251.38
08:30:57|44225.49
08:30:57|44225.49
08:30:58|44215.17
08:30:59|44211.83
08:31:00|44211.83
08:31:01|44188.48
08:31:03|44188.48
08:31:03|44203.06
08:31:05|44224.15
08:31:06|44224.15
08:31:06|44224.15
08:31:08|44192.91
08:31:08|44192.91
08:31:10|44192.91
08:31:10|44192.91
08:31:11|44192.91
08:31:14|44188.26
08:31:14|44188.26
08:31:15|44188.26
08:31:16|44188.26
08:31:18|44188.26
08:31:19|44187.18
08:31:21|44178.81
08:31:22|44178.81
08:31:23|44178.81
08:31:23|44174.4
08:31:25|44196.57
08:31:26|44196.57
08:31:27|44196.57
08:31:28|44196.57
08:31:29|44204.52
08:31:31|44202.11
08:31:32|44202.11
08:31:32|44202.11
08:31:33|44202.11
08:31:35|44186.67
08:31:37|44179.94
08:31:38|44179.94
08:31:39|44180.67
08:31:40|44180.67
08:31:41|44180.67
08:31:42|44180.67
08:31:43|44180.67
08:31:44|44163.55
08:31:45|44167.54
08:31:46|44157.97
08:31:47|44157.39
08:31:48|44171.46
08:31:49|44171.46
08:31:50|44155.26
08:31:51|44155.26
08:31:52|44155.26
08:31:53|44155.26
08:31:54|44155.58
08:31:55|44151.06
08:31:56|44151.06
08:31:57|44151.06
08:31:58|44161.26
08:31:59|44159.25
08:32:00|44148.12
08:32:01|44138.04
08:32:02|44138.04
08:32:04|44138.04
08:32:05|44135.62
08:32:07|44134.59
08:32:08|44134.59
08:32:09|44153.9
08:32:10|44153.9
08:32:11|44158.21
08:32:12|44158.21
08:32:14|44158.21
08:32:15|44158.21
08:32:16|44158.21
08:32:17|44156.93
08:32:19|44156.93
08:32:20|44156.93
08:32:22|44169.57
08:32:24|44172.36
08:32:26|44173.6
08:32:26|44173.6
08:32:27|44175.81
08:32:29|44175.81
08:32:30|44190.04
08:32:31|44190.04
08:32:32|44190.04
08:32:33|44192.98
08:32:34|44192.98
08:32:35|44192.98
08:32:36|44204.84
08:32:37|44204.84
08:32:38|44206.12
08:32:39|44206.12
08:32:41|44206.12
08:32:42|44206.12
08:32:43|44206.12
08:32:44|44205.96
08:32:45|44205.96
08:32:46|44205.96
08:32:46|44205.96
08:32:48|44205.96
08:32:48|44189.95
08:32:49|44189.95
08:32:50|44189.95
08:32:52|44189.95
08:32:53|44189.95
08:32:53|44182.06
08:32:55|44184.93
08:32:55|44184.93
08:32:57|44184.93
08:32:57|44184.93
08:32:59|44184.93
08:32:59|44198.81
08:33:01|44198.81
08:33:02|44190.54
08:33:03|44194.67
08:33:04|44199.89
08:33:05|44188.82
08:33:06|44191.58
08:33:07|44191.58
08:33:09|44191.58
08:33:10|44193.51
08:33:10|44193.51
08:33:11|44193.51
08:33:13|44193.51
08:33:13|44193.51
08:33:14|44193.51
08:33:16|44194.51
08:33:17|44194.51
08:33:18|44194.51
08:33:18|44194.51
08:33:20|44194.22
08:33:22|44194.22
08:33:24|44191.99
08:33:25|44191.99
08:33:27|44175.25
08:33:28|44175.25
08:33:29|44194.28
08:33:30|44194.28
08:33:31|44172.46
08:33:32|44172.46
08:33:33|44172.46
08:33:34|44172.46
08:33:35|44172.46
08:33:36|44166.18
08:33:37|44166.18
08:33:38|44166.18
08:33:39|44166.18
08:33:40|44166.18
08:33:41|44172.6
08:33:42|44172.6
08:33:43|44172.6
08:33:44|44187.19
08:33:45|44187.19
08:33:46|44187.19
08:33:47|44171.09
08:33:48|44172.54
08:33:49|44172.54
08:33:50|44172.82
08:33:51|44164.95
08:33:52|44167.15
08:33:53|44167.15
08:33:54|44167.15
08:33:55|44167.15
08:33:56|44167.15
08:33:57|44162.25
08:33:58|44150.82
08:33:59|44150.82
08:34:00|44150.82
08:34:01|44150.82
08:34:02|44150.82
08:34:03|44158.07
08:34:04|44158.07
08:34:05|44158.07
08:34:06|44162.06
08:34:07|44162.06
08:34:08|44157.15
08:34:10|44157.15
08:34:11|44157.15
08:34:12|44157.15
08:34:14|44147.16
08:34:15|44150.03
08:34:15|44150.03
08:34:17|44150.03
08:34:17|44150.03
08:34:18|44142.38
08:34:20|44142.38
08:34:22|44146.79
08:34:23|44146.79
08:34:24|44143.99
08:34:25|44143.99
08:34:26|44143.99
08:34:27|44143.99
08:34:28|44143.99
08:34:29|44147.51
08:34:30|44147.51
08:34:31|44147.51
08:34:32|44147.51
08:34:34|44147.51
08:34:35|44141.26
08:34:36|44141.26
08:34:38|44121.81
08:34:38|44100.7
08:34:39|44100.7
08:34:40|44121.33
08:34:41|44116.29
08:34:42|44116.29
08:34:43|44100.
08:34:44|44100.
08:34:45|44093.95
08:34:46|44093.95
08:34:48|44106.92
08:34:49|44102.84
08:34:50|44088.33
08:34:51|44096.01
08:34:52|44096.01
08:34:53|44056.58
08:34:54|44060.61
08:34:55|44060.61
08:34:56|44061.98
08:34:57|44061.98
08:34:58|44061.98
08:34:59|44101.92
08:35:00|44101.92
08:35:01|44061.99
08:35:02|44061.99
08:35:03|44052.8
08:35:04|44059.36
08:35:05|44059.36
08:35:06|44059.36
08:35:07|44048.
08:35:08|44058.41
08:35:09|44060.26
08:35:10|44060.26
08:35:11|44060.13
08:35:12|44050.45
08:35:13|44050.45
08:35:14|44065.63
08:35:15|44072.46
08:35:16|44072.46
08:35:18|44067.29
08:35:18|44067.29
08:35:20|44067.29
08:35:22|44100.6
08:35:23|44122.66
08:35:25|44108.65
08:35:26|44108.65
08:35:27|44108.65
08:35:28|44105.65
08:35:29|44110.86
08:35:30|44110.86
08:35:31|44110.86
08:35:32|44110.86
08:35:32|44125.14
08:35:34|44139.61
08:35:35|44139.61
08:35:36|44141.53
08:35:37|44141.53
08:35:38|44141.53
08:35:39|44150.88
08:35:40|44156.33
08:35:41|44156.33
08:35:42|44156.33
08:35:43|44156.33
08:35:44|44167.33
08:35:44|44167.33
08:35:46|44175.13
08:35:47|44167.6
08:35:47|44167.6
08:35:48|44167.6
08:35:50|44178.52
08:35:50|44178.52
08:35:53|44178.52
08:35:53|44178.52
08:35:54|44195.83
08:35:56|44195.83
08:35:56|44195.83
08:35:57|44195.83
08:35:58|44195.83
08:35:59|44195.83
08:36:01|44206.12
08:36:02|44206.12
08:36:03|44206.12
08:36:04|44206.12
08:36:05|44206.12
08:36:06|44214.96
08:36:07|44214.97
08:36:08|44214.97
08:36:09|44224.99
08:36:10|44234.95
08:36:11|44226.16
08:36:11|44226.16
08:36:13|44226.16
08:36:14|44226.16
08:36:14|44226.16
08:36:16|44230.95
08:36:17|44230.95
08:36:17|44230.95
08:36:19|44230.95
08:36:21|44249.62
08:36:22|44255.23
08:36:24|44253.96
08:36:24|44253.96
08:36:26|44253.96
08:36:27|44244.64
08:36:29|44244.64
08:36:30|44244.64
08:36:31|44248.94
08:36:33|44248.64
08:36:34|44248.92
08:36:35|44248.92
08:36:35|44248.92
08:36:37|44248.92
08:36:38|44254.29
08:36:39|44254.29
08:36:40|44254.29
08:36:40|44254.29
08:36:41|44254.29
08:36:43|44259.9
08:36:45|44259.9
08:36:45|44269.23
08:36:46|44269.23
08:36:47|44274.72
08:36:48|44283.31
08:36:49|44300.99
08:36:50|44306.13
08:36:51|44308.65
08:36:52|44311.65
08:36:53|44303.28
08:36:54|44303.28
08:36:55|44303.28
08:36:56|44303.28
08:36:57|44303.28
08:36:58|44292.77
08:36:59|44297.38
08:37:00|44297.38
08:37:02|44297.38
08:37:02|44297.38
08:37:03|44297.38
08:37:04|44309.55
08:37:06|44309.55
08:37:07|44309.55
08:37:08|44309.55
08:37:09|44307.13
08:37:10|44307.13
08:37:11|44306.27
08:37:12|44300.42
08:37:13|44300.42
08:37:14|44306.9
08:37:15|44306.9
08:37:16|44306.9
08:37:17|44301.06
08:37:18|44301.06
08:37:19|44301.06
08:37:20|44304.1
08:37:21|44293.96
08:37:22|44293.96
08:37:23|44293.96
08:37:25|44293.96
08:37:26|44291.96
08:37:28|44291.96
08:37:30|44291.96
08:37:30|44288.43
08:37:31|44288.43
08:37:33|44297.13
08:37:34|44297.13
08:37:35|44305.7
08:37:35|44268.59
08:37:37|44268.59
08:37:37|44268.59
08:37:39|44272.06
08:37:40|44292.64
08:37:41|44274.89
08:37:42|44274.89
08:37:43|44274.89
08:37:44|44274.89
08:37:46|44281.14
08:37:47|44276.77
08:37:48|44276.77
08:37:49|44282.34
08:37:51|44282.34
08:37:51|44293.57
08:37:52|44291.39
08:37:54|44291.39
08:37:55|44291.39
08:37:55|44291.39
08:37:57|44304.
08:37:57|44304.
08:37:59|44304.
08:38:00|44304.
08:38:00|44304.
08:38:02|44314.69
08:38:04|44314.8
08:38:05|44302.97
08:38:06|44302.97
08:38:07|44302.97
08:38:08|44283.42
08:38:09|44270.88
08:38:11|44270.88
08:38:12|44255.41
08:38:13|44256.39
08:38:14|44256.39
08:38:15|44256.39
08:38:17|44256.39
08:38:18|44252.64
08:38:19|44249.28
08:38:20|44249.28
08:38:21|44249.28
08:38:22|44241.93
08:38:22|44241.93
08:38:25|44232.86
08:38:27|44234.69
08:38:27|44234.69
08:38:28|44234.69
08:38:29|44224.87
08:38:30|44224.87
08:38:32|44224.87
08:38:32|44224.87
08:38:35|44179.21
08:38:35|44185.77
08:38:36|44185.77
08:38:37|44185.77
08:38:38|44185.77
08:38:39|44185.77
08:38:40|44184.58
08:38:41|44184.58
08:38:42|44184.58
08:38:43|44184.58
08:38:44|44184.58
08:38:45|44191.94
08:38:46|44209.2
08:38:47|44209.2
08:38:48|44209.2
08:38:49|44209.2
08:38:51|44180.57
08:38:51|44180.57
08:38:52|44186.33
08:38:53|44186.33
08:38:54|44186.33
08:38:55|44193.66
08:38:56|44194.87
08:38:58|44194.87
08:39:00|44194.87
08:39:01|44196.62
08:39:02|44196.62
08:39:03|44196.62
08:39:05|44196.62
08:39:06|44196.62
08:39:07|44196.63
08:39:08|44185.21
08:39:09|44174.79
08:39:10|44174.79
08:39:12|44173.55
08:39:13|44173.55
08:39:13|44173.55
08:39:15|44176.24
08:39:15|44176.24
08:39:17|44176.24
08:39:17|44176.83
08:39:18|44176.83
08:39:20|44176.83
08:39:21|44176.83
08:39:21|44176.83
08:39:23|44180.3
08:39:24|44186.74
08:39:26|44186.74
08:39:28|44186.74
08:39:29|44175.79
08:39:30|44175.79
08:39:31|44173.16
08:39:32|44160.5
08:39:33|44162.79
08:39:34|44162.79
08:39:36|44169.78
08:39:38|44169.78
08:39:39|44151.61
08:39:39|44151.61
08:39:40|44151.11
08:39:41|44151.11
08:39:42|44151.11
08:39:44|44149.67
08:39:45|44149.67
08:39:47|44151.83
08:39:48|44161.85
08:39:49|44161.85
08:39:50|44164.14
08:39:51|44167.27
08:39:52|44167.27
08:39:53|44167.27
08:39:54|44159.18
08:39:55|44159.18
08:39:56|44159.18
08:39:57|44159.18
08:39:59|44159.18
08:40:00|44156.75
08:40:00|44156.75
08:40:01|44156.75
08:40:03|44168.12
08:40:03|44168.12
08:40:05|44168.11
08:40:05|44168.12
08:40:07|44168.12
08:40:08|44168.12
08:40:10|44190.77
08:40:10|44190.77
08:40:12|44190.77
08:40:14|44190.77
08:40:14|44215.08
08:40:15|44210.89
08:40:16|44210.89
08:40:17|44210.89
08:40:18|44210.89
08:40:19|44240.72
08:40:21|44222.77
08:40:21|44222.77
08:40:22|44232.98
08:40:24|44221.39
08:40:25|44221.39
08:40:27|44210.55
08:40:28|44210.55
08:40:29|44210.55
08:40:30|44210.55
08:40:32|44199.98
08:40:33|44199.98
08:40:35|44199.98
08:40:35|44199.98
08:40:36|44191.72
08:40:38|44193.92
08:40:39|44193.92
08:40:40|44193.92
08:40:41|44189.39
08:40:42|44189.39
08:40:43|44189.39
08:40:45|44189.39
08:40:45|44189.39
08:40:46|44189.39
08:40:47|44189.4
08:40:48|44189.4
08:40:49|44189.4
08:40:50|44189.4
08:40:51|44206.07
08:40:52|44181.54
08:40:53|44181.54
08:40:54|44181.54
08:40:55|44181.54
08:40:56|44181.54
08:40:57|44182.49
08:40:58|44182.49
08:40:59|44182.49
08:41:00|44182.49
08:41:02|44182.49
08:41:02|44176.56
08:41:04|44176.56
08:41:05|44176.56
08:41:06|44176.56
08:41:08|44176.56
08:41:08|44161.14
08:41:09|44161.14
08:41:11|44161.14
08:41:13|44161.14
08:41:13|44160.8
08:41:15|44160.8
08:41:15|44160.8
08:41:16|44157.12
08:41:18|44157.88
08:41:19|44156.5
08:41:20|44156.5
08:41:22|44156.5
08:41:23|44156.5
08:41:23|44152.66
08:41:24|44152.66
08:41:26|44152.66
08:41:26|44152.66
08:41:27|44152.66
08:41:28|44152.66
08:41:30|44146.87
08:41:31|44146.87
08:41:32|44146.87
08:41:34|44146.87
08:41:34|44135.74
08:41:36|44139.42
08:41:38|44139.42
08:41:39|44139.42
08:41:40|44126.61
08:41:40|44122.89
08:41:42|44122.89
08:41:42|44114.96
08:41:44|44114.96
08:41:45|44114.96
08:41:46|44104.43
08:41:46|44097.92
08:41:49|44093.24
08:41:49|44093.51
08:41:50|44093.66
08:41:51|44093.66
08:41:52|44093.66
08:41:53|44093.66
08:41:54|44093.66
08:41:55|44093.66
08:41:56|44108.11
08:41:58|44108.11
08:41:58|44108.11
08:41:59|44108.11
08:42:00|44108.11
08:42:02|44119.01
08:42:02|44119.01
08:42:04|44119.01
08:42:04|44119.01
08:42:05|44119.01
08:42:06|44127.18
08:42:08|44127.18
08:42:09|44127.18
08:42:11|44127.18
08:42:13|44135.63
08:42:14|44135.63
08:42:16|44135.63
08:42:16|44135.63
08:42:17|44150.91
08:42:18|44150.91
08:42:19|44150.91
08:42:20|44150.91
08:42:21|44150.91
08:42:22|44131.56
08:42:23|44131.56
08:42:24|44131.56
08:42:25|44131.56
08:42:26|44131.56
08:42:27|44117.31
08:42:29|44117.31
08:42:30|44117.31
08:42:31|44125.47
08:42:32|44129.38
08:42:33|44123.3
08:42:34|44124.54
08:42:35|44124.54
08:42:36|44124.54
08:42:37|44124.54
08:42:38|44123.34
08:42:39|44122.98
08:42:41|44122.98
08:42:42|44122.64
08:42:43|44122.98
08:42:44|44122.98
08:42:45|44122.98
08:42:47|44128.78
08:42:49|44128.71
08:42:49|44128.77
08:42:50|44128.77
08:42:52|44128.77
08:42:53|44128.77
08:42:54|44139.
08:42:55|44159.73
08:42:56|44159.73
08:42:57|44159.73
08:42:58|44159.73
08:42:59|44159.73
08:43:00|44166.5
08:43:01|44166.5
08:43:03|44166.5
08:43:04|44166.5
08:43:05|44154.77
08:43:06|44154.77
08:43:07|44154.77
08:43:08|44154.77
08:43:08|44154.77
08:43:11|44134.47
08:43:12|44134.47
08:43:13|44134.47
08:43:13|44134.47
08:43:15|44124.1
08:43:16|44110.34
08:43:16|44110.34
08:43:18|44110.34
08:43:18|44110.34
08:43:19|44110.34
08:43:20|44111.52
08:43:21|44104.09
08:43:22|44104.09
08:43:24|44104.09
08:43:25|44104.09
08:43:26|44104.09
08:43:27|44115.7
08:43:28|44115.7
08:43:28|44115.7
08:43:30|44115.7
08:43:32|44103.58
08:43:33|44103.58
08:43:34|44114.19
08:43:36|44113.1
08:43:37|44107.32
08:43:39|44107.32
08:43:40|44107.32
08:43:41|44107.32
08:43:42|44105.31
08:43:43|44105.31
08:43:44|44105.47
08:43:45|44105.47
08:43:46|44105.47
08:43:48|44108.66
08:43:49|44108.66
08:43:50|44110.01
08:43:51|44110.01
08:43:52|44110.01
08:43:52|44117.05
08:43:54|44129.43
08:43:55|44129.43
08:43:57|44129.43
08:43:57|44129.43
08:43:58|44123.11
08:43:59|44134.99
08:44:02|44134.99
08:44:03|44134.99
08:44:03|44129.4
08:44:04|44129.4
08:44:06|44129.4
08:44:07|44129.4
08:44:08|44129.4
08:44:10|44130.81
08:44:11|44132.79
08:44:11|44132.79
08:44:12|44132.79
08:44:13|44132.79
08:44:15|44135.26
08:44:16|44154.71
08:44:17|44154.71
08:44:17|44158.18
08:44:19|44158.18
08:44:20|44166.
08:44:20|44186.93
08:44:21|44181.91
08:44:22|44181.91
08:44:25|44181.91
08:44:25|44184.57
08:44:26|44185.07
08:44:27|44185.07
08:44:28|44185.07
08:44:30|44181.7
08:44:31|44181.7
08:44:33|44173.2
08:44:33|44173.2
08:44:35|44173.2
08:44:36|44151.11
08:44:37|44151.11
08:44:38|44143.68
08:44:39|44143.68
08:44:40|44136.77
08:44:40|44131.88
08:44:42|44131.88
08:44:44|44131.88
08:44:45|44131.88
08:44:46|44145.14
08:44:47|44145.14
08:44:48|44145.14
08:44:49|44145.14
08:44:50|44145.14
08:44:51|44154.22
08:44:52|44154.22
08:44:53|44154.22
08:44:54|44154.22
08:44:55|44136.64
08:44:56|44136.64
08:44:57|44132.31
08:44:58|44161.7
08:44:59|44139.18
08:45:00|44139.18
08:45:01|44140.9
08:45:02|44120.55
08:45:04|44120.55
08:45:05|44112.86
08:45:05|44112.86
08:45:07|44111.9
08:45:09|44111.9
08:45:09|44111.9
08:45:10|44111.9
08:45:12|44111.9
08:45:12|44147.74
08:45:14|44158.18
08:45:15|44161.71
08:45:16|44161.71
08:45:18|44158.96
08:45:19|44158.96
08:45:19|44158.96
08:45:20|44162.71
08:45:21|44162.71
08:45:22|44174.21
08:45:24|44174.21
08:45:25|44174.21
08:45:25|44174.21
08:45:26|44174.21
08:45:27|44174.21
08:45:29|44187.1
08:45:30|44187.1
08:45:32|44187.1
08:45:32|44187.1
08:45:33|44184.41
08:45:35|44184.41
08:45:37|44184.41
08:45:37|44181.56
08:45:39|44179.27
08:45:40|44179.27
08:45:41|44179.27
08:45:42|44179.27
08:45:43|44179.27
08:45:44|44164.29
08:45:46|44168.21
08:45:46|44168.21
08:45:47|44168.21
08:45:49|44168.21
08:45:50|44149.76
08:45:50|44149.76
08:45:52|44157.48
08:45:53|44157.48
08:45:54|44157.48
08:45:54|44157.69
08:45:55|44157.69
08:45:56|44157.69
08:45:59|44157.69
08:45:59|44156.93
08:46:00|44159.72
08:46:02|44159.72
08:46:02|44159.72
08:46:04|44159.72
08:46:05|44163.69
08:46:06|44163.69
08:46:07|44163.69
08:46:08|44163.69
08:46:09|44163.69
08:46:10|44167.8
08:46:11|44167.8
08:46:12|44167.8
08:46:13|44180.78
08:46:15|44180.78
08:46:16|44184.77
08:46:18|44184.77
08:46:19|44196.27
08:46:19|44196.31
08:46:21|44196.72
08:46:21|44197.49
08:46:22|44197.49
08:46:24|44197.49
08:46:26|44197.49
08:46:26|44192.33
08:46:27|44192.33
08:46:28|44192.33
08:46:30|44192.33
08:46:30|44192.33
08:46:31|44192.33
08:46:33|44188.14
08:46:35|44188.14
08:46:35|44188.14
08:46:38|44186.3
08:46:38|44176.51
08:46:40|44176.51
08:46:42|44176.51
08:46:43|44178.86
08:46:43|44178.86
08:46:45|44178.86
08:46:45|44213.4
08:46:47|44213.4
08:46:48|44175.55
08:46:49|44179.54
08:46:51|44179.54
08:46:51|44179.54
08:46:52|44176.04
08:46:53|44176.04
08:46:55|44176.04
08:46:55|44176.04
08:46:56|44179.2
08:46:57|44179.2
08:47:00|44179.21
08:47:01|44182.51
08:47:03|44182.51
08:47:06|44189.28
08:47:07|44189.28
08:47:09|44189.28
08:47:09|44186.86
08:47:10|44186.86
08:47:12|44199.27
08:47:13|44198.52
08:47:15|44195.57
08:47:16|44199.25
08:47:17|44199.25
08:47:18|44199.25
08:47:19|44199.25
08:47:20|44191.99
08:47:21|44191.99
08:47:22|44191.99
08:47:23|44188.38
08:47:24|44188.38
08:47:25|44180.07
08:47:26|44180.07
08:47:27|44180.07
08:47:28|44182.76
08:47:29|44182.76
08:47:30|44182.76
08:47:31|44182.76
08:47:32|44187.6
08:47:33|44201.01
08:47:35|44201.01
08:47:36|44194.16
08:47:37|44194.16
08:47:38|44194.16
08:47:39|44194.16
08:47:40|44194.16
08:47:41|44197.4
08:47:43|44197.4
08:47:43|44197.4
08:47:46|44201.36
08:47:47|44201.38
08:47:47|44201.38
08:47:49|44201.38
08:47:50|44201.38
08:47:51|44202.07
08:47:53|44219.39
08:47:53|44219.39
08:47:54|44219.39
08:47:55|44219.39
08:47:56|44219.39
08:47:57|44217.58
08:47:58|44217.58
08:47:59|44217.58
08:48:01|44208.98
08:48:03|44208.98
08:48:03|44208.98
08:48:04|44208.98
08:48:05|44208.98
08:48:06|44208.98
08:48:07|44213.09
08:48:08|44213.09
08:48:09|44213.09
08:48:10|44213.09
08:48:11|44213.09
08:48:13|44215.3
08:48:14|44215.3
08:48:15|44231.7
08:48:16|44231.7
08:48:17|44224.6
08:48:18|44227.52
08:48:19|44227.52
08:48:20|44227.52
08:48:22|44227.52
08:48:23|44227.52
08:48:23|44230.04
08:48:24|44230.04
08:48:26|44233.72
08:48:27|44233.72
08:48:28|44233.72
08:48:28|44237.79
08:48:30|44237.79
08:48:31|44237.79
08:48:32|44237.79
08:48:33|44230.49
08:48:35|44216.39
08:48:36|44216.39
08:48:37|44216.39
08:48:38|44216.39
08:48:39|44216.39
08:48:41|44219.35
08:48:42|44219.35
08:48:43|44219.35
08:48:44|44219.35
08:48:45|44225.96
08:48:46|44225.96
08:48:47|44225.96
08:48:48|44225.96
08:48:49|44225.96
08:48:50|44225.41
08:48:51|44225.41
08:48:52|44225.41
08:48:52|44225.16
08:48:54|44225.16
08:48:55|44225.16
08:48:56|44223.13
08:48:57|44223.13
08:48:57|44223.47
08:49:00|44223.13
08:49:00|44220.21
08:49:02|44223.2
08:49:03|44223.2
08:49:04|44223.2
08:49:05|44225.08
08:49:06|44224.55
08:49:07|44224.55
08:49:08|44224.55
08:49:09|44224.55
08:49:11|44224.55
08:49:12|44224.54
08:49:12|44224.54
08:49:13|44224.54
08:49:14|44224.54
08:49:15|44224.54
08:49:17|44227.13
08:49:18|44227.13
08:49:18|44227.13
08:49:19|44227.13
08:49:20|44227.13
08:49:21|44231.54
08:49:22|44232.92
08:49:23|44241.95
08:49:24|44241.95
08:49:25|44241.95
08:49:26|44241.95
08:49:27|44244.03
08:49:28|44244.03
08:49:29|44244.03
08:49:30|44244.03
08:49:31|44244.03
08:49:32|44237.25
08:49:33|44238.21
08:49:34|44238.18
08:49:36|44238.18
08:49:36|44238.18
08:49:39|44240.25
08:49:40|44240.25
08:49:41|44240.25
08:49:43|44240.25
08:49:44|44242.88
08:49:45|44242.88
08:49:46|44242.88
08:49:47|44242.88
08:49:48|44242.88
08:49:49|44255.62
08:49:50|44255.62
08:49:51|44255.62
08:49:52|44255.62
08:49:52|44255.62
08:49:54|44258.68
08:49:55|44263.2
08:49:56|44263.2
08:49:56|44263.2
08:49:58|44263.2
08:49:58|44265.26
08:50:00|44265.54
08:50:00|44265.54
08:50:02|44265.54
08:50:03|44265.54
08:50:05|44261.73
08:50:05|44261.73
08:50:06|44261.73
08:50:08|44261.73
08:50:08|44263.29
08:50:10|44263.29
08:50:11|44242.24
08:50:12|44242.24
08:50:12|44242.24
08:50:13|44242.24
08:50:14|44242.24
08:50:15|44245.46
08:50:17|44245.58
08:50:19|44245.58
08:50:20|44245.58
08:50:20|44255.89
08:50:21|44255.89
08:50:22|44255.89
08:50:23|44259.89
08:50:24|44259.89
08:50:25|44259.89
08:50:26|44256.76
08:50:27|44256.76
08:50:28|44256.76
08:50:29|44256.76
08:50:30|44256.76
08:50:31|44256.81
08:50:32|44256.81
08:50:33|44256.81
08:50:34|44256.81
08:50:35|44256.81
08:50:36|44258.48
08:50:38|44258.48
08:50:40|44258.48
08:50:42|44258.48
08:50:42|44256.01
08:50:43|44256.01
08:50:45|44256.01
08:50:46|44256.01
08:50:47|44255.8
08:50:49|44252.34
08:50:49|44252.34
08:50:51|44235.73
08:50:51|44235.73
08:50:52|44230.56
08:50:53|44230.56
08:50:55|44230.56
08:50:57|44230.56
08:50:57|44230.56
08:50:58|44230.56
08:50:59|44230.56
08:51:00|44230.56
08:51:01|44231.26
08:51:03|44231.26
08:51:04|44224.95
08:51:05|44224.95
08:51:07|44224.95
08:51:08|44224.95
08:51:08|44238.39
08:51:10|44228.92
08:51:11|44228.92
08:51:12|44228.92
08:51:13|44228.92
08:51:14|44228.92
08:51:15|44230.4
08:51:16|44230.4
08:51:17|44230.4
08:51:18|44230.4
08:51:19|44232.76
08:51:19|44232.76
08:51:21|44232.76
08:51:22|44232.76
08:51:22|44232.76
08:51:24|44232.76
08:51:25|44236.15
08:51:27|44238.97
08:51:27|44238.97
08:51:29|44238.97
08:51:30|44231.27
08:51:31|44231.27
08:51:31|44231.27
08:51:32|44231.27
08:51:34|44231.27
08:51:35|44218.03
08:51:36|44218.03
08:51:36|44218.03
08:51:39|44221.75
08:51:40|44221.75
08:51:41|44220.36
08:51:43|44220.77
08:51:44|44220.77
08:51:45|44220.77
08:51:46|44216.35
08:51:47|44216.35
08:51:48|44216.35
08:51:48|44216.35
08:51:49|44216.35
08:51:51|44216.35
08:51:53|44216.35
08:51:53|44216.35
08:51:55|44198.34
08:51:57|44191.58
08:51:58|44191.58
08:51:58|44191.58
08:51:59|44191.58
08:52:02|44175.76
08:52:02|44175.76
08:52:04|44175.76
08:52:05|44175.76
08:52:06|44175.76
08:52:07|44173.68
08:52:08|44173.68
08:52:09|44173.68
08:52:10|44173.68
08:52:11|44173.68
08:52:13|44186.32
08:52:14|44186.32
08:52:15|44186.32
08:52:16|44214.39
08:52:17|44214.39
08:52:18|44210.26
08:52:19|44210.26
08:52:20|44219.66
08:52:21|44219.66
08:52:22|44219.66
08:52:23|44221.2
08:52:24|44221.2
08:52:25|44221.2
08:52:26|44221.2
08:52:27|44224.85
08:52:28|44220.18
08:52:29|44220.18
08:52:30|44220.18
08:52:31|44220.18
08:52:32|44220.18
08:52:33|44205.51
08:52:35|44205.51
08:52:35|44205.51
08:52:36|44205.51
08:52:39|44205.51
08:52:40|44209.95
08:52:41|44209.95
08:52:42|44209.95
08:52:44|44216.79
08:52:45|44208.37
08:52:46|44208.37
08:52:47|44208.37
08:52:48|44153.9
08:52:48|44138.
08:52:51|44154.31
08:52:51|44154.31
08:52:53|44136.97
08:52:53|44136.97
08:52:54|44136.97
08:52:55|44118.15
08:52:56|44118.15
08:52:59|44118.15
08:52:59|44113.71
08:53:00|44115.52
08:53:02|44117.26
08:53:03|44114.08
08:53:05|44114.08
08:53:05|44117.46
08:53:06|44117.82
08:53:07|44117.82
08:53:09|44117.82
08:53:10|44117.82
08:53:10|44129.56
08:53:13|44129.56
08:53:13|44129.56
08:53:15|44129.56
08:53:15|44129.56
08:53:16|44146.97
08:53:17|44146.97
08:53:18|44146.97
08:53:19|44146.97
08:53:21|44146.97
08:53:22|44138.77
08:53:23|44138.77
08:53:24|44154.58
08:53:25|44145.4
08:53:26|44145.4
08:53:27|44132.51
08:53:28|44132.51
08:53:29|44132.51
08:53:30|44132.51
08:53:31|44116.52
08:53:32|44102.52
08:53:34|44102.52
08:53:35|44109.29
08:53:36|44109.29
08:53:37|44109.29
08:53:37|44098.35
08:53:40|44098.35
08:53:41|44058.67
08:53:41|43982.86
08:53:42|43921.02
08:53:44|43966.12
08:53:44|43966.12
08:53:45|43917.51
08:53:46|43955.
08:53:47|43979.99
08:53:49|43983.47
08:53:50|43995.95
08:53:51|43991.37
08:53:52|43991.81
08:53:53|43993.57
08:53:54|43978.77
08:53:55|43989.74
08:53:56|43993.13
08:53:57|43976.55
08:53:58|43976.55
08:53:59|43976.55
08:54:00|43980.48
08:54:01|43989.82
08:54:02|43989.82
08:54:03|43989.82
08:54:04|43989.82
08:54:05|44020.83
08:54:06|44020.83
08:54:07|44020.83
08:54:09|44020.83
08:54:09|44020.83
08:54:11|44001.27
08:54:13|44001.27
08:54:14|44001.27
08:54:15|44001.27
08:54:16|44028.33
08:54:17|44028.33
08:54:17|44028.33
08:54:19|44028.33
08:54:19|44028.33
08:54:20|44028.33
08:54:22|43997.78
08:54:23|43997.78
08:54:24|43997.78
08:54:25|43997.78
08:54:25|43997.78
08:54:26|43990.26
08:54:28|43988.07
08:54:29|43988.07
08:54:31|43988.07
08:54:31|44018.59
08:54:32|43989.93
08:54:33|43988.5
08:54:35|43988.5
08:54:36|44002.79
08:54:38|43994.73
08:54:38|43994.73
08:54:40|43994.73
08:54:42|43934.04
08:54:42|43906.4
08:54:44|43923.23
08:54:44|43923.23
08:54:46|43919.3
08:54:46|43919.3
08:54:47|43919.3
08:54:48|43918.33
08:54:50|43918.33
08:54:50|43900.
08:54:51|43899.58
08:54:53|43899.33
08:54:53|43875.42
08:54:55|43875.42
08:54:57|43931.36
08:54:57|43931.36
08:54:58|43909.84
08:55:00|43967.87
08:55:01|43967.87
08:55:01|43967.87
08:55:02|43967.87
08:55:04|44000.68
08:55:05|43999.4
08:55:06|44012.05
08:55:07|44013.22
08:55:08|44013.22
08:55:10|44004.13
08:55:11|44011.31
08:55:12|44011.31
08:55:13|44011.31
08:55:14|44011.31
08:55:14|44023.58
08:55:17|44031.57
08:55:18|44037.37
08:55:18|44043.67
08:55:21|44030.6
08:55:22|44030.6
08:55:23|44030.6
08:55:23|44030.6
08:55:24|44022.17
08:55:26|44009.84
08:55:27|44009.84
08:55:27|44009.84
08:55:29|44009.84
08:55:29|44029.83
08:55:31|44029.83
08:55:31|44038.89
08:55:33|44038.89
08:55:33|44044.02
08:55:34|44044.02
08:55:35|44050.96
08:55:36|44058.48
08:55:38|44083.9
08:55:39|44112.46
08:55:40|44112.46
08:55:42|44087.14
08:55:43|44081.75
08:55:44|44093.17
08:55:45|44110.77
08:55:46|44110.77
08:55:48|44099.9
08:55:48|44099.9
08:55:50|44099.9
08:55:52|44099.9
08:55:52|44071.93
08:55:54|44071.93
08:55:55|44071.93
08:55:56|44061.95
08:55:56|44061.95
08:55:59|44061.95
08:55:59|44061.95
08:56:02|44061.95
08:56:03|44061.95
08:56:03|44036.85
08:56:04|44024.08
08:56:05|44024.08
08:56:06|44024.08
08:56:07|44022.04
08:56:09|44031.31
08:56:09|44040.74
08:56:11|44040.74
08:56:11|44058.43
08:56:13|44058.43
08:56:13|44058.43
08:56:14|44047.75
08:56:15|44047.75
08:56:16|44060.32
08:56:17|44060.32
08:56:18|44060.32
08:56:20|44053.59
08:56:20|44053.59
08:56:22|44053.59
08:56:23|44053.59
08:56:23|44053.59
08:56:24|44044.64
08:56:25|44045.23
08:56:26|44045.23
08:56:27|44054.45
08:56:28|44054.45
08:56:29|44054.45
08:56:30|44029.9
08:56:31|44029.9
08:56:32|44029.9
08:56:33|44035.84
08:56:34|44035.84
08:56:35|44021.58
08:56:37|44021.58
08:56:37|44021.58
08:56:38|44021.58
08:56:39|44024.74
08:56:40|44024.19
08:56:42|44032.71
08:56:43|44032.71
08:56:44|44032.71
08:56:45|44032.71
08:56:47|44033.79
08:56:48|44033.79
08:56:48|44033.79
08:56:50|44033.79
08:56:50|44022.9
08:56:52|44022.9
08:56:53|44022.9
08:56:54|44037.7
08:56:55|44037.7
08:56:57|44038.9
08:56:57|44040.86
08:56:59|44040.86
08:56:59|44058.71
08:57:01|44058.71
08:57:03|44057.55
08:57:04|44057.55
08:57:05|44057.55
08:57:06|44057.55
08:57:07|44064.02
08:57:09|44064.02
08:57:10|44064.02
08:57:11|44064.83
08:57:12|44063.89
08:57:13|44067.92
08:57:14|44067.92
08:57:15|44074.28
08:57:16|44074.28
08:57:18|44074.28
08:57:18|44079.37
08:57:21|44079.37
08:57:22|44079.37
08:57:23|44079.37
08:57:23|44081.72
08:57:24|44081.72
08:57:26|44081.72
08:57:27|44086.08
08:57:28|44086.08
08:57:29|44088.56
08:57:29|44088.56
08:57:31|44097.71
08:57:32|44097.71
08:57:32|44097.71
08:57:33|44097.71
08:57:34|44124.93
08:57:35|44125.
08:57:37|44125.
08:57:37|44125.
08:57:38|44117.66
08:57:39|44111.07
08:57:40|44111.07
08:57:41|44111.07
08:57:43|44111.07
08:57:45|44131.55
08:57:46|44131.55
08:57:47|44124.75
08:57:49|44124.75
08:57:50|44122.47
08:57:51|44122.47
08:57:52|44122.47
08:57:53|44122.47
08:57:55|44122.47
08:57:56|44123.01
08:57:57|44123.01
08:57:57|44123.01
08:57:59|44123.01
08:57:59|44123.01
08:58:01|44133.98
08:58:02|44133.98
08:58:03|44133.98
08:58:04|44133.98
08:58:05|44133.98
08:58:06|44119.48
08:58:07|44121.69
08:58:09|44121.69
08:58:10|44121.69
08:58:12|44122.6
08:58:13|44122.6
08:58:14|44122.6
08:58:15|44107.66
08:58:16|44131.94
08:58:17|44117.12
08:58:18|44117.12
08:58:19|44117.12
08:58:20|44133.71
08:58:21|44133.71
08:58:22|44117.65
08:58:23|44117.65
08:58:24|44117.65
08:58:25|44117.65
08:58:26|44117.65
08:58:27|44112.23
08:58:28|44112.23
08:58:29|44112.23
08:58:30|44112.23
08:58:31|44112.23
08:58:32|44112.23
08:58:33|44105.65
08:58:34|44105.65
08:58:35|44105.65
08:58:36|44105.65
08:58:37|44105.65
08:58:38|44081.94
08:58:39|44081.94
08:58:41|44081.94
08:58:42|44081.94
08:58:42|44092.6
08:58:45|44094.13
08:58:45|44094.13
08:58:47|44094.13
08:58:49|44097.18
08:58:50|44097.18
08:58:51|44097.18
08:58:53|44097.18
08:58:53|44092.1
08:58:54|44092.1
08:58:55|44092.1
08:58:56|44092.1
08:58:58|44092.1
08:58:59|44077.42
08:58:59|44077.42
08:59:01|44077.42
08:59:02|44077.42
08:59:03|44077.42
08:59:03|44077.42
08:59:06|44070.23
08:59:07|44070.23
08:59:08|44070.23
08:59:09|44070.23
08:59:10|44080.56
08:59:12|44076.87
08:59:13|44076.87
08:59:14|44076.87
08:59:15|44092.76
08:59:16|44092.76
08:59:17|44113.74
08:59:18|44113.74
08:59:19|44109.71
08:59:20|44095.84
08:59:21|44095.84
08:59:22|44095.84
08:59:23|44095.84
08:59:24|44095.84
08:59:25|44095.84
08:59:26|44094.83
08:59:27|44094.83
08:59:28|44094.83
08:59:29|44094.83
08:59:30|44094.83
08:59:31|44088.64
08:59:32|44088.64
08:59:33|44094.17
08:59:34|44064.67
08:59:35|44064.67
08:59:36|44074.46
08:59:37|44068.34
08:59:39|44068.34
08:59:40|44068.34
08:59:41|44068.34
08:59:42|44047.94
08:59:43|44088.84
08:59:43|44088.84
08:59:45|44082.32
08:59:46|44082.32
08:59:47|44082.31
08:59:48|44082.31
08:59:49|44082.31
08:59:50|44082.31
08:59:51|44082.31
08:59:52|44073.18
08:59:54|44073.18
08:59:54|44073.18
08:59:56|44073.18
08:59:57|44073.18
08:59:57|44065.29
09:00:00|44039.22
09:00:00|44032.19
09:00:01|44031.17
09:00:02|44030.41
09:00:03|44030.41
09:00:06|44030.41
09:00:06|44030.41
09:00:08|44030.41
09:00:10|44048.83
09:00:11|44052.03
09:00:12|44059.47
09:00:13|44059.47
09:00:14|44058.54
09:00:15|44046.75
09:00:16|44046.75
09:00:17|44046.75
09:00:17|44046.75
09:00:19|44054.99
09:00:20|44054.99
09:00:21|44054.99
09:00:22|44054.99
09:00:23|44054.99
09:00:23|44070.43
09:00:25|44070.43
09:00:26|44070.43
09:00:27|44070.43
09:00:28|44070.43
09:00:29|44070.43
09:00:30|44080.72
09:00:31|44080.72
09:00:32|44086.53
09:00:33|44087.45
09:00:34|44087.45
09:00:35|44090.11
09:00:36|44090.11
09:00:37|44090.11
09:00:38|44090.11
09:00:39|44090.11
09:00:39|44090.11
09:00:42|44092.25
09:00:43|44092.25
09:00:44|44092.25
09:00:44|44092.25
09:00:46|44091.46
09:00:48|44092.71
09:00:50|44098.11
09:00:51|44095.58
09:00:52|44095.58
09:00:54|44095.58
09:00:55|44095.58
09:00:56|44112.95
09:00:57|44132.9
09:00:59|44124.58
09:01:00|44124.58
09:01:01|44124.58
09:01:02|44117.17
09:01:02|44117.17
09:01:04|44117.17
09:01:06|44117.17
09:01:06|44117.17
09:01:08|44101.09
09:01:08|44101.09
09:01:10|44100.15
09:01:12|44100.15
09:01:13|44101.44
09:01:14|44101.44
09:01:16|44101.44
09:01:17|44090.23
09:01:18|44088.6
09:01:19|44088.6
09:01:20|44088.6
09:01:21|44088.6
09:01:22|44088.6
09:01:22|44111.98
09:01:24|44111.98
09:01:25|44114.58
09:01:26|44114.58
09:01:27|44114.58
09:01:28|44114.58
09:01:29|44103.24
09:01:29|44103.24
09:01:31|44103.24
09:01:32|44103.24
09:01:33|44103.24
09:01:34|44113.37
09:01:35|44113.37
09:01:36|44113.37
09:01:37|44113.37
09:01:38|44113.37
09:01:39|44109.63
09:01:40|44104.15
09:01:41|44104.15
09:01:42|44104.15
09:01:43|44104.15
09:01:44|44104.15
09:01:44|44102.23
09:01:46|44102.23
09:01:48|44104.91
09:01:50|44104.91
09:01:50|44114.34
09:01:52|44118.42
09:01:53|44118.42
09:01:54|44118.42
09:01:55|44115.78
09:01:56|44115.78
09:01:58|44115.78
09:01:59|44115.78
09:02:00|44115.78
09:02:01|44121.47
09:02:02|44121.47
09:02:04|44121.47
09:02:05|44100.84
09:02:05|44094.01
09:02:08|44099.83
09:02:08|44099.83
09:02:10|44099.83
09:02:11|44100.3
09:02:12|44100.3
09:02:13|44100.3
09:02:14|44100.3
09:02:15|44100.3
09:02:16|44097.07
09:02:17|44097.07
09:02:18|44097.07
09:02:19|44097.07
09:02:20|44097.07
09:02:21|44097.07
09:02:23|44098.86
09:02:24|44098.86
09:02:26|44098.86
09:02:26|44098.86
09:02:28|44113.36
09:02:28|44113.36
09:02:30|44113.36
09:02:30|44113.36
09:02:32|44113.36
09:02:33|44109.16
09:02:34|44106.
09:02:35|44106.
09:02:35|44106.
09:02:37|44106.
09:02:37|44101.53
09:02:38|44101.53
09:02:40|44101.53
09:02:40|44101.53
09:02:42|44101.53
09:02:42|44104.66
09:02:43|44099.04
09:02:45|44099.04
09:02:46|44099.04
09:02:47|44099.04
09:02:48|44099.04
09:02:50|44099.37
09:02:52|44100.17
09:02:54|44099.73
09:02:55|44095.86
09:02:57|44095.86
09:02:58|44095.86
09:03:00|44100.55
09:03:01|44100.55
09:03:03|44100.55
09:03:04|44100.55
09:03:05|44112.49
09:03:06|44112.49
09:03:07|44112.49
09:03:07|44112.49
09:03:09|44112.49
09:03:10|44110.26
09:03:11|44110.26
09:03:11|44110.26
09:03:13|44109.09
09:03:14|44110.96
09:03:15|44110.95
09:03:16|44110.95
09:03:17|44110.95
09:03:19|44110.95
09:03:20|44110.95
09:03:21|44100.6
09:03:22|44104.83
09:03:23|44111.98
09:03:24|44111.98
09:03:25|44120.15
09:03:26|44120.25
09:03:27|44120.25
09:03:28|44120.25
09:03:29|44109.24
09:03:30|44109.24
09:03:31|44094.1
09:03:32|44094.1
09:03:33|44094.1
09:03:34|44098.43
09:03:35|44098.43
09:03:36|44098.43
09:03:37|44072.65
09:03:38|44079.76
09:03:39|44079.76
09:03:40|44079.76
09:03:41|44079.76
09:03:42|44070.13
09:03:43|44070.13
09:03:44|44068.33
09:03:45|44068.33
09:03:46|44068.33
09:03:48|44068.24
09:03:49|44068.24
09:03:51|44068.24
09:03:53|44068.24
09:03:54|44070.67
09:03:56|44070.67
09:03:57|44070.67
09:03:59|44085.58
09:03:59|44085.58
09:04:00|44085.58
09:04:02|44085.58
09:04:03|44093.84
09:04:04|44081.16
09:04:05|44081.16
09:04:06|44081.16
09:04:07|44102.48
09:04:08|44102.48
09:04:09|44103.66
09:04:10|44103.66
09:04:11|44103.66
09:04:12|44103.66
09:04:13|44103.66
09:04:15|44106.97
09:04:16|44106.97
09:04:17|44106.97
09:04:19|44106.97
09:04:19|44116.53
09:04:20|44116.53
09:04:22|44116.53
09:04:23|44116.53
09:04:23|44116.53
09:04:25|44140.66
09:04:26|44140.66
09:04:26|44140.66
09:04:28|44155.
09:04:30|44155.
09:04:31|44165.77
09:04:32|44170.24
09:04:33|44164.38
09:04:34|44161.43
09:04:35|44141.48
09:04:36|44158.4
09:04:37|44158.4
09:04:38|44166.26
09:04:39|44166.26
09:04:40|44166.26
09:04:41|44150.34
09:04:42|44150.34
09:04:43|44150.34
09:04:44|44150.34
09:04:45|44144.8
09:04:46|44138.88
09:04:47|44138.88
09:04:48|44142.38
09:04:49|44142.38
09:04:51|44142.38
09:04:52|44137.86
09:04:53|44158.2
09:04:54|44150.51
09:04:55|44149.12
09:04:56|44149.12
09:04:57|44148.51
09:04:58|44148.51
09:04:59|44148.51
09:05:00|44148.51
09:05:01|44148.51
09:05:02|44149.12
09:05:04|44155.95
09:05:05|44155.95
09:05:06|44155.95
09:05:07|44147.6
09:05:08|44129.67
09:05:09|44129.67
09:05:10|44135.61
09:05:10|44135.61
09:05:12|44135.61
09:05:12|44117.99
09:05:14|44117.99
09:05:15|44117.99
09:05:16|44116.91
09:05:17|44116.91
09:05:17|44123.21
09:05:19|44123.21
09:05:20|44123.21
09:05:20|44130.33
09:05:22|44130.33
09:05:23|44130.33
09:05:25|44116.99
09:05:25|44121.15
09:05:26|44121.15
09:05:27|44121.15
09:05:28|44115.41
09:05:29|44115.41
09:05:30|44115.41
09:05:32|44115.41
09:05:32|44115.41
09:05:33|44115.41
09:05:34|44116.14
09:05:35|44116.14
09:05:36|44116.14
09:05:37|44116.14
09:05:38|44116.14
09:05:39|44116.54
09:05:40|44116.54
09:05:41|44116.54
09:05:42|44116.54
09:05:44|44116.54
09:05:44|44142.01
09:05:45|44142.01
09:05:46|44138.6
09:05:47|44138.6
09:05:48|44130.07
09:05:49|44130.07
09:05:51|44126.09
09:05:53|44126.09
09:05:54|44133.28
09:05:55|44124.45
09:05:57|44124.45
09:05:57|44124.45
09:05:58|44123.93
09:05:59|44123.93
09:06:00|44126.14
09:06:02|44127.22
09:06:04|44127.22
09:06:04|44127.22
09:06:06|44126.63
09:06:07|44133.1
09:06:08|44126.03
09:06:09|44126.03
09:06:10|44108.63
09:06:11|44108.63
09:06:12|44110.85
09:06:12|44110.85
09:06:13|44110.85
09:06:14|44110.85
09:06:16|44110.85
09:06:18|44099.57
09:06:18|44099.57
09:06:19|44099.57
09:06:20|44099.57
09:06:22|44077.48
09:06:23|44077.48
09:06:24|44077.48
09:06:25|44077.48
09:06:26|44077.48
09:06:27|44063.67
09:06:28|44063.67
09:06:29|44063.67
09:06:30|44063.67
09:06:31|44063.67
09:06:32|44055.43
09:06:33|44055.42
09:06:34|44055.42
09:06:35|44055.42
09:06:36|44060.16
09:06:38|44063.14
09:06:38|44053.2
09:06:39|44053.2
09:06:40|44053.2
09:06:41|44053.2
09:06:42|44053.2
09:06:43|44046.89
09:06:44|44046.89
09:06:45|44046.89
09:06:46|44046.89
09:06:47|44046.89
09:06:48|44042.43
09:06:49|44033.24
09:06:50|44033.23
09:06:52|44033.23
09:06:53|44033.23
09:06:54|44009.43
09:06:56|44041.69
09:06:56|44041.69
09:06:58|44041.69
09:06:59|44040.78
09:07:01|44036.57
09:07:01|44036.57
09:07:03|44036.57
09:07:04|44033.72
09:07:05|44023.43
09:07:06|44018.36
09:07:08|43999.8
09:07:08|43999.8
09:07:09|43995.35
09:07:11|43995.35
09:07:11|43995.35
09:07:12|44002.54
09:07:14|44002.54
09:07:15|44002.54
09:07:15|44001.88
09:07:16|44002.71
09:07:17|44002.71
09:07:18|44010.87
09:07:20|44010.87
09:07:21|44007.75
09:07:22|44003.48
09:07:23|44007.76
09:07:24|44007.76
09:07:25|44007.76
09:07:26|43999.
09:07:27|44001.22
09:07:28|44001.22
09:07:29|44001.22
09:07:30|44001.22
09:07:31|44003.14
09:07:32|44003.14
09:07:33|44003.14
09:07:34|44003.14
09:07:35|44003.14
09:07:36|44003.43
09:07:37|44003.43
09:07:38|44003.43
09:07:40|43993.83
09:07:41|43994.93
09:07:43|43979.74
09:07:43|43982.36
09:07:44|43973.45
09:07:46|44000.82
09:07:46|44000.82
09:07:47|43987.19
09:07:48|43987.19
09:07:49|43987.19
09:07:51|43987.19
09:07:51|43980.46
09:07:53|43960.11
09:07:53|43960.11
09:07:55|43960.11
09:07:56|43960.11
09:07:57|43960.11
09:07:58|43947.39
09:07:59|43947.39
09:08:01|43947.39
09:08:02|43947.39
09:08:03|43943.91
09:08:04|43956.33
09:08:05|43956.33
09:08:06|43952.77
09:08:07|43956.33
09:08:08|43956.33
09:08:09|43944.79
09:08:10|43944.79
09:08:11|43937.5
09:08:12|43922.76
09:08:13|43921.08
09:08:15|43911.08
09:08:16|43911.08
09:08:16|43904.21
09:08:19|43918.53
09:08:19|43902.
09:08:20|43902.
09:08:21|43893.88
09:08:22|43916.25
09:08:23|43910.48
09:08:24|43910.48
09:08:25|43913.34
09:08:26|43903.32
09:08:27|43922.26
09:08:28|43922.26
09:08:29|43922.26
09:08:30|43902.08
09:08:31|43902.08
09:08:32|43899.89
09:08:34|43917.57
09:08:34|43917.57
09:08:36|43906.99
09:08:37|43906.99
09:08:38|43906.99
09:08:39|43906.99
09:08:40|43906.92
09:08:41|43911.46
09:08:42|43911.46
09:08:43|43911.46
09:08:44|43911.46
09:08:45|43918.19
09:08:46|43925.94
09:08:47|43934.58
09:08:48|43934.58
09:08:49|43951.09
09:08:50|43951.09
09:08:52|43933.44
09:08:52|43933.44
09:08:54|43933.44
09:08:55|43933.44
09:08:56|43924.41
09:08:57|43912.42
09:08:58|43912.42
09:09:00|43907.55
09:09:00|43924.41
09:09:03|43922.91
09:09:04|43934.59
09:09:05|43942.11
09:09:06|43956.34
09:09:07|43956.34
09:09:08|43955.47
09:09:09|43955.47
09:09:11|43968.82
09:09:12|43967.4
09:09:13|43955.47
09:09:15|43955.47
09:09:15|43967.27
09:09:16|43967.27
09:09:19|43967.27
09:09:20|43952.78
09:09:20|43952.78
09:09:21|43952.78
09:09:22|43952.78
09:09:24|43938.39
09:09:26|43938.39
09:09:27|43938.39
09:09:27|43938.39
09:09:29|43938.39
09:09:29|43924.6
09:09:31|43924.6
09:09:31|43924.6
09:09:32|43924.6
09:09:34|43924.6
09:09:35|43931.3
09:09:35|43927.78
09:09:38|43927.78
09:09:38|43927.78
09:09:40|43922.57
09:09:40|43922.57
09:09:42|43922.57
09:09:43|43922.57
09:09:44|43922.57
09:09:45|43927.37
09:09:46|43927.37
09:09:47|43927.37
09:09:48|43914.71
09:09:49|43914.71
09:09:50|43908.14
09:09:51|43908.14
09:09:52|43908.14
09:09:53|43908.14
09:09:54|43908.14
09:09:56|43892.13
09:09:56|43893.81
09:09:59|43896.59
09:09:59|43900.54
09:10:00|43900.54
09:10:02|43893.86
09:10:03|43893.86
09:10:04|43893.86
09:10:05|43893.86
09:10:07|43892.13
09:10:09|43892.13
09:10:10|43892.92
09:10:11|43871.67
09:10:12|43873.87
09:10:12|43862.86
09:10:13|43840.
09:10:15|43840.
09:10:17|43819.78
09:10:18|43829.31
09:10:18|43802.98
09:10:19|43809.91
09:10:21|43798.89
09:10:21|43781.29
09:10:22|43790.59
09:10:23|43790.52
09:10:25|43790.05
09:10:26|43775.99
09:10:27|43779.87
09:10:28|43780.29
09:10:28|43750.22
09:10:30|43750.11
09:10:30|43770.44
09:10:32|43785.29
09:10:33|43785.29
09:10:33|43786.94
09:10:35|43786.94
09:10:36|43786.94
09:10:37|43786.27
09:10:38|43786.27
09:10:38|43761.37
09:10:40|43768.93
09:10:40|43766.36
09:10:42|43767.97
09:10:42|43767.97
09:10:43|43752.51
09:10:44|43682.86
09:10:46|43727.74
09:10:47|43694.99
09:10:49|43719.56
09:10:50|43728.46
09:10:50|43740.2
09:10:51|43730.95
09:10:53|43731.58
09:10:53|43739.65
09:10:55|43738.95
09:10:56|43738.95
09:10:56|43757.6
09:10:59|43774.53
09:11:01|43763.24
09:11:02|43765.9
09:11:03|43775.42
09:11:05|43780.
09:11:06|43786.78
09:11:07|43786.78
09:11:08|43782.24
09:11:09|43782.98
09:11:10|43763.65
09:11:12|43760.03
09:11:12|43748.81
09:11:14|43763.14
09:11:15|43763.14
09:11:16|43758.87
09:11:17|43746.96
09:11:18|43736.73
09:11:19|43736.73
09:11:19|43736.73
09:11:21|43736.14
09:11:22|43730.15
09:11:23|43730.15
09:11:23|43746.95
09:11:25|43746.95
09:11:26|43755.41
09:11:26|43732.38
09:11:28|43732.38
09:11:29|43732.38
09:11:30|43732.38
09:11:30|43732.38
09:11:32|43700.51
09:11:33|43688.17
09:11:33|43688.17
09:11:35|43688.17
09:11:36|43688.17
09:11:36|43688.17
09:11:38|43707.67
09:11:39|43709.42
09:11:39|43733.19
09:11:41|43733.19
09:11:41|43733.19
09:11:43|43693.01
09:11:44|43693.01
09:11:44|43702.42
09:11:46|43702.42
09:11:47|43702.42
09:11:47|43705.1
09:11:48|43695.19
09:11:49|43695.19
09:11:50|43695.19
09:11:52|43695.19
09:11:53|43695.19
09:11:53|43680.23
09:11:54|43680.23
09:11:55|43692.96
09:11:56|43692.96
09:11:58|43692.96
09:12:00|43674.56
09:12:00|43674.56
09:12:02|43678.37
09:12:03|43687.9
09:12:04|43687.9
09:12:06|43693.16
09:12:08|43637.7
09:12:09|43637.7
09:12:11|43679.1
09:12:12|43679.1
09:12:13|43714.64
09:12:14|43741.77
09:12:15|43751.78
09:12:16|43771.17
09:12:17|43778.85
09:12:19|43789.64
09:12:20|43789.64
09:12:21|43777.93
09:12:22|43788.65
09:12:23|43788.65
09:12:25|43803.54
09:12:25|43805.59
09:12:26|43761.46
09:12:27|43763.4
09:12:28|43763.4
09:12:30|43752.02
09:12:30|43752.02
09:12:32|43752.02
09:12:34|43729.76
09:12:34|43729.76
09:12:36|43711.21
09:12:37|43711.21
09:12:37|43681.98
09:12:39|43681.98
09:12:41|43704.09
09:12:41|43704.09
09:12:43|43714.57
09:12:43|43714.57
09:12:44|43698.95
09:12:45|43698.95
09:12:46|43698.95
09:12:47|43684.93
09:12:48|43684.93
09:12:49|43684.93
09:12:50|43718.65
09:12:51|43718.65
09:12:52|43718.87
09:12:53|43709.19
09:12:54|43709.19
09:12:55|43719.32
09:12:56|43719.32
09:12:58|43707.69
09:12:59|43702.27
09:13:00|43702.27
09:13:02|43702.27
09:13:03|43704.93
09:13:03|43702.27
09:13:05|43702.27
09:13:06|43704.93
09:13:08|43704.93
09:13:09|43704.93
09:13:10|43719.32
09:13:11|43728.86
09:13:13|43728.86
09:13:14|43700.77
09:13:15|43721.38
09:13:16|43721.38
09:13:18|43747.06
09:13:18|43747.06
09:13:21|43739.07
09:13:21|43739.07
09:13:23|43699.69
09:13:23|43741.37
09:13:25|43729.14
09:13:25|43718.45
09:13:26|43718.45
09:13:28|43718.45
09:13:29|43733.
09:13:30|43740.
09:13:32|43740.
09:13:32|43740.
09:13:33|43740.
09:13:34|43740.
09:13:35|43740.02
09:13:36|43740.02
09:13:37|43740.02
09:13:38|43740.02
09:13:39|43740.02
09:13:40|43754.79
09:13:41|43736.48
09:13:42|43745.79
09:13:43|43745.79
09:13:44|43745.79
09:13:45|43731.28
09:13:46|43720.7
09:13:48|43720.7
09:13:48|43720.7
09:13:49|43726.17
09:13:50|43726.17
09:13:51|43722.18
09:13:53|43723.9
09:13:53|43723.9
09:13:54|43723.9
09:13:55|43723.9
09:13:56|43701.46
09:13:57|43701.46
09:13:59|43703.64
09:14:01|43715.03
09:14:02|43707.02
09:14:03|43722.96
09:14:05|43723.34
09:14:06|43725.79
09:14:07|43722.54
09:14:08|43710.89
09:14:10|43721.69
09:14:11|43721.47
09:14:11|43706.93
09:14:12|43698.75
09:14:13|43708.67
09:14:15|43700.94
09:14:16|43705.84
09:14:17|43705.84
09:14:18|43673.47
09:14:18|43680.92
09:14:19|43680.92
09:14:21|43681.48
09:14:22|43681.48
09:14:24|43690.59
09:14:25|43690.59
09:14:26|43700.09
09:14:26|43680.91
09:14:27|43705.87
09:14:29|43713.71
09:14:31|43713.71
09:14:31|43713.71
09:14:32|43691.86
09:14:34|43691.86
09:14:34|43686.14
09:14:35|43686.14
09:14:36|43681.72
09:14:37|43681.72
09:14:38|43681.6
09:14:39|43681.43
09:14:40|43681.43
09:14:41|43681.43
09:14:42|43650.63
09:14:43|43655.43
09:14:45|43639.63
09:14:46|43594.99
09:14:47|43623.75
09:14:48|43619.46
09:14:49|43632.33
09:14:50|43628.25
09:14:51|43628.25
09:14:52|43628.25
09:14:53|43650.26
09:14:54|43597.51
09:14:55|43629.85
09:14:56|43629.85
09:14:57|43629.85
09:14:58|43609.44
09:14:59|43611.88
09:15:00|43611.88
09:15:02|43591.12
09:15:03|43591.12
09:15:04|43621.56
09:15:05|43621.56
09:15:07|43598.38
09:15:08|43604.81
09:15:09|43599.48
09:15:10|43599.48
09:15:12|43594.28
09:15:13|43594.28
09:15:14|43589.32
09:15:15|43589.32
09:15:16|43589.32
09:15:17|43587.37
09:15:19|43625.12
09:15:20|43593.36
09:15:21|43611.78
09:15:22|43586.97
09:15:22|43586.97
09:15:24|43586.97
09:15:25|43588.56
09:15:26|43577.6
09:15:27|43562.95
09:15:28|43577.51
09:15:29|43567.44
09:15:30|43568.66
09:15:30|43568.66
09:15:32|43568.66
09:15:33|43587.46
09:15:35|43583.47
09:15:35|43570.87
09:15:37|43570.87
09:15:37|43562.62
09:15:38|43574.55
09:15:39|43578.85
09:15:40|43578.85
09:15:41|43579.78
09:15:43|43579.78
09:15:43|43579.64
09:15:44|43602.64
09:15:47|43622.7
09:15:47|43622.7
09:15:48|43644.59
09:15:49|43644.59
09:15:50|43644.59
09:15:51|43644.59
09:15:52|43644.59
09:15:53|43673.27
09:15:54|43667.69
09:15:55|43707.89
09:15:56|43684.79
09:15:57|43667.34
09:15:58|43667.34
09:15:59|43685.74
09:16:01|43686.3
09:16:02|43722.79
09:16:04|43698.65
09:16:05|43721.1
09:16:07|43693.92
09:16:08|43703.6
09:16:09|43704.28
09:16:09|43711.98
09:16:11|43711.98
09:16:12|43683.94
09:16:13|43683.94
09:16:14|43683.94
09:16:16|43735.42
09:16:17|43742.67
09:16:18|43732.63
09:16:19|43732.63
09:16:20|43759.63
09:16:21|43737.33
09:16:22|43746.54
09:16:24|43746.54
09:16:24|43746.54
09:16:26|43726.62
09:16:27|43726.62
09:16:28|43726.62
09:16:29|43749.07
09:16:30|43749.07
09:16:31|43733.81
09:16:32|43747.86
09:16:33|43747.86
09:16:34|43740.26
09:16:35|43740.26
09:16:36|43729.97
09:16:37|43729.97
09:16:38|43738.41
09:16:39|43753.58
09:16:40|43760.08
09:16:41|43753.95
09:16:42|43753.58
09:16:43|43753.58
09:16:44|43753.58
09:16:45|43757.06
09:16:46|43759.34
09:16:47|43745.06
09:16:48|43738.22
09:16:49|43738.22
09:16:50|43738.22
09:16:51|43734.29
09:16:52|43732.15
09:16:53|43732.11
09:16:54|43732.11
09:16:55|43734.15
09:16:56|43751.94
09:16:57|43751.94
09:16:58|43744.66
09:16:59|43753.71
09:17:00|43753.71
09:17:01|43753.71
09:17:03|43738.24
09:17:05|43742.02
09:17:06|43742.02
09:17:07|43766.69
09:17:08|43763.15
09:17:09|43763.15
09:17:10|43763.15
09:17:11|43768.23
09:17:12|43768.23
09:17:13|43768.23
09:17:14|43763.17
09:17:16|43763.17
09:17:17|43763.17
09:17:18|43766.29
09:17:19|43778.33
09:17:19|43778.33
09:17:21|43779.43
09:17:23|43779.43
09:17:24|43779.43
09:17:25|43771.75
09:17:25|43771.75
09:17:27|43771.75
09:17:27|43773.86
09:17:29|43773.86
09:17:31|43733.38
09:17:31|43733.38
09:17:33|43733.38
09:17:34|43779.7
09:17:35|43779.7
09:17:36|43779.7
09:17:37|43776.81
09:17:38|43768.79
09:17:39|43769.18
09:17:40|43757.83
09:17:41|43716.74
09:17:42|43716.74
09:17:43|43716.74
09:17:44|43716.74
09:17:45|43734.15
09:17:46|43734.15
09:17:47|43734.15
09:17:48|43734.15
09:17:49|43734.15
09:17:50|43683.65
09:17:51|43736.05
09:17:52|43742.43
09:17:53|43740.76
09:17:54|43722.23
09:17:55|43722.07
09:17:56|43706.04
09:17:57|43706.04
09:17:58|43706.04
09:17:59|43720.18
09:18:00|43720.18
09:18:01|43713.58
09:18:02|43713.58
09:18:03|43713.58
09:18:04|43713.58
09:18:06|43724.46
09:18:06|43744.17
09:18:07|43744.17
09:18:10|43744.17
09:18:10|43741.54
09:18:11|43717.23
09:18:13|43729.08
09:18:15|43729.08
09:18:15|43729.08
09:18:18|43709.14
09:18:18|43709.14
09:18:20|43709.14
09:18:21|43709.14
09:18:22|43745.19
09:18:23|43744.88
09:18:24|43744.88
09:18:25|43744.88
09:18:26|43741.93
09:18:27|43741.93
09:18:28|43737.26
09:18:29|43737.26
09:18:30|43737.26
09:18:31|43737.26
09:18:32|43679.23
09:18:34|43714.66
09:18:36|43714.66
09:18:37|43738.19
09:18:37|43738.19
09:18:39|43733.87
09:18:39|43733.87
09:18:40|43733.87
09:18:41|43733.87
09:18:42|43733.87
09:18:44|43725.59
09:18:45|43725.59
09:18:45|43728.47
09:18:46|43728.47
09:18:48|43728.47
09:18:48|43728.47
09:18:49|43728.1
09:18:51|43728.1
09:18:51|43728.1
09:18:53|43728.1
09:18:55|43728.1
09:18:55|43734.97
09:18:56|43713.7
09:18:57|43741.75
09:18:58|43741.75
09:18:59|43741.75
09:19:00|43741.8
09:19:02|43749.33
09:19:02|43749.33
09:19:03|43749.33
09:19:05|43751.16
09:19:07|43724.48
09:19:08|43755.23
09:19:09|43755.23
09:19:10|43755.23
09:19:11|43760.71
09:19:12|43760.71
09:19:13|43754.98
09:19:14|43762.51
09:19:15|43724.77
09:19:16|43757.96
09:19:17|43757.9
09:19:19|43757.1
09:19:20|43756.43
09:19:21|43756.43
09:19:21|43756.43
09:19:23|43756.43
09:19:23|43756.43
09:19:26|43744.78
09:19:27|43744.67
09:19:27|43744.67
09:19:29|43744.67
09:19:29|43744.67
09:19:30|43744.67
09:19:31|43756.31
09:19:32|43756.43
09:19:34|43756.43
09:19:34|43758.08
09:19:35|43758.08
09:19:36|43758.08
09:19:38|43761.59
09:19:39|43761.59
09:19:39|43764.81
09:19:40|43766.98
09:19:41|43766.98
09:19:43|43760.51
09:19:44|43760.51
09:19:45|43760.51
09:19:45|43760.51
09:19:46|43760.51
09:19:47|43767.42
09:19:49|43767.42
09:19:49|43767.42
09:19:50|43775.42
09:19:51|43775.42
09:19:52|43775.42
09:19:53|43771.37
09:19:54|43776.65
09:19:55|43779.71
09:19:57|43785.32
09:19:57|43785.32
09:19:58|43771.62
09:20:00|43773.81
09:20:01|43773.81
09:20:01|43792.06
09:20:03|43794.51
09:20:04|43798.7
09:20:06|43798.7
09:20:08|43790.57
09:20:08|43790.57
09:20:10|43800.37
09:20:11|43800.37
09:20:12|43795.77
09:20:13|43795.77
09:20:14|43795.77
09:20:15|43785.71
09:20:16|43785.71
09:20:18|43785.71
09:20:19|43785.71
09:20:21|43768.38
09:20:21|43768.38
09:20:22|43782.19
09:20:23|43787.06
09:20:26|43787.37
09:20:26|43787.37
09:20:27|43787.37
09:20:28|43787.06
09:20:29|43803.99
09:20:31|43802.14
09:20:31|43805.53
09:20:32|43812.58
09:20:33|43812.58
09:20:35|43812.58
09:20:36|43811.46
09:20:37|43819.42
09:20:38|43819.42
09:20:39|43821.73
09:20:39|43821.73
09:20:40|43816.08
09:20:42|43833.41
09:20:43|43837.19
09:20:44|43837.19
09:20:45|43838.5
09:20:45|43817.2
09:20:47|43800.71
09:20:48|43800.71
09:20:49|43800.71
09:20:50|43798.77
09:20:50|43798.77
09:20:52|43798.77
09:20:52|43798.77
09:20:54|43798.77
09:20:54|43798.77
09:20:55|43798.77
09:20:56|43795.97
09:20:57|43785.64
09:20:58|43785.64
09:20:59|43785.64
09:21:01|43785.64
09:21:01|43785.64
09:21:03|43784.47
09:21:03|43784.47
09:21:04|43784.47
09:21:07|43784.47
09:21:08|43784.48
09:21:09|43784.48
09:21:10|43782.19
09:21:11|43766.73
09:21:12|43766.73
09:21:13|43757.42
09:21:14|43757.42
09:21:15|43757.42
09:21:16|43757.42
09:21:17|43757.42
09:21:18|43774.49
09:21:19|43774.49
09:21:20|43774.49
09:21:21|43774.49
09:21:22|43778.89
09:21:23|43772.25
09:21:24|43772.25
09:21:25|43772.25
09:21:26|43779.12
09:21:27|43779.12
09:21:29|43777.03
09:21:30|43777.03
09:21:31|43777.03
09:21:31|43777.03
09:21:33|43797.83
09:21:35|43791.08
09:21:35|43795.79
09:21:36|43795.79
09:21:37|43795.79
09:21:39|43811.2
09:21:40|43809.93
09:21:41|43809.93
09:21:42|43801.69
09:21:43|43800.11
09:21:44|43791.8
09:21:45|43791.8
09:21:46|43786.76
09:21:47|43786.76
09:21:48|43786.76
09:21:49|43779.26
09:21:50|43779.26
09:21:51|43779.26
09:21:52|43779.26
09:21:53|43779.26
09:21:54|43779.26
09:21:55|43790.1
09:21:56|43790.1
09:21:57|43795.94
09:21:58|43795.94
09:21:59|43795.94
09:22:00|43806.54
09:22:01|43811.71
09:22:02|43811.71
09:22:03|43811.71
09:22:04|43811.71
09:22:05|43796.78
09:22:07|43798.46
09:22:08|43798.46
09:22:09|43798.46
09:22:11|43801.14
09:22:13|43801.14
09:22:14|43801.15
09:22:16|43801.15
09:22:17|43800.28
09:22:18|43800.28
09:22:19|43800.28
09:22:19|43827.09
09:22:21|43827.09
09:22:22|43822.99
09:22:23|43824.47
09:22:23|43824.47
09:22:25|43824.47
09:22:26|43824.47
09:22:27|43820.6
09:22:28|43820.6
09:22:29|43820.6
09:22:30|43820.6
09:22:31|43820.6
09:22:32|43832.14
09:22:33|43831.
09:22:34|43831.
09:22:35|43831.
09:22:35|43831.
09:22:37|43831.
09:22:38|43823.14
09:22:39|43823.14
09:22:40|43836.82
09:22:41|43836.82
09:22:42|43836.82
09:22:42|43826.73
09:22:44|43826.73
09:22:45|43826.73
09:22:46|43826.73
09:22:46|43841.14
09:22:48|43841.44
09:22:48|43841.44
09:22:50|43847.17
09:22:51|43847.17
09:22:52|43847.17
09:22:53|43847.17
09:22:53|43850.45
09:22:54|43859.93
09:22:56|43859.93
09:22:56|43856.49
09:22:57|43856.49
09:22:59|43852.9
09:22:59|43852.9
09:23:01|43860.97
09:23:02|43860.97
09:23:03|43849.45
09:23:04|43853.23
09:23:05|43847.47
09:23:06|43847.47
09:23:08|43847.47
09:23:10|43826.16
09:23:10|43826.16
09:23:13|43826.16
09:23:13|43826.16
09:23:15|43826.16
09:23:15|43829.97
09:23:16|43829.97
09:23:18|43837.34
09:23:19|43827.95
09:23:20|43821.47
09:23:21|43832.47
09:23:22|43816.13
09:23:24|43816.13
09:23:25|43816.13
09:23:26|43814.61
09:23:27|43814.61
09:23:27|43814.61
09:23:29|43814.61
09:23:30|43814.61
09:23:31|43828.39
09:23:33|43828.39
09:23:34|43828.39
09:23:35|43828.39
09:23:35|43828.39
09:23:36|43815.07
09:23:37|43815.07
09:23:39|43815.07
09:23:40|43815.07
09:23:42|43815.07
09:23:43|43816.85
09:23:44|43816.85
09:23:45|43826.51
09:23:46|43826.33
09:23:46|43817.68
09:23:48|43817.68
09:23:49|43826.85
09:23:50|43806.24
09:23:50|43806.24
09:23:51|43826.13
09:23:53|43828.14
09:23:53|43828.27
09:23:54|43828.27
09:23:56|43835.74
09:23:56|43835.74
09:23:57|43823.36
09:23:59|43823.36
09:23:59|43823.36
09:24:01|43823.36
09:24:02|43835.94
09:24:02|43839.28
09:24:04|43831.48
09:24:05|43833.02
09:24:06|43833.02
09:24:07|43833.02
09:24:07|43833.02
09:24:10|43831.5
09:24:11|43831.47
09:24:13|43831.47
09:24:13|43828.39
09:24:15|43828.39
09:24:16|43828.39
09:24:17|43828.39
09:24:17|43828.39
09:24:18|43828.39
09:24:19|43836.03
09:24:20|43816.96
09:24:22|43827.47
09:24:22|43833.39
09:24:23|43833.9
09:24:24|43825.47
09:24:25|43825.47
09:24:26|43825.49
09:24:27|43825.49
09:24:28|43825.49
09:24:30|43814.07
09:24:30|43814.07
09:24:32|43814.07
09:24:32|43814.07
09:24:33|43814.07
09:24:34|43827.91
09:24:36|43814.17
09:24:38|43814.17
09:24:38|43814.17
09:24:39|43814.17
09:24:40|43815.23
09:24:41|43815.23
09:24:42|43815.23
09:24:43|43815.23
09:24:44|43815.23
09:24:45|43819.24
09:24:46|43827.87
09:24:47|43827.87
09:24:48|43827.87
09:24:49|43827.87
09:24:50|43827.87
09:24:51|43837.09
09:24:52|43837.1
09:24:53|43833.69
09:24:54|43833.69
09:24:55|43833.69
09:24:56|43833.7
09:24:57|43833.7
09:24:58|43833.7
09:24:59|43833.7
09:25:00|43833.7
09:25:01|43833.06
09:25:02|43833.06
09:25:03|43833.06
09:25:04|43833.06
09:25:06|43833.06
09:25:07|43847.57
09:25:08|43853.43
09:25:09|43853.43
09:25:10|43853.43
09:25:11|43849.49
09:25:13|43851.15
09:25:14|43851.15
09:25:16|43851.15
09:25:17|43860.87
09:25:18|43860.67
09:25:19|43860.67
09:25:20|43860.67
09:25:21|43860.67
09:25:22|43868.9
09:25:23|43869.21
09:25:24|43870.51
09:25:25|43876.81
09:25:26|43876.
09:25:27|43876.
09:25:28|43865.83
09:25:30|43865.83
09:25:31|43865.83
09:25:32|43865.83
09:25:33|43865.83
09:25:33|43877.33
09:25:34|43877.33
09:25:35|43877.33
09:25:36|43877.33
09:25:38|43877.33
09:25:38|43873.26
09:25:39|43873.26
09:25:42|43873.26
09:25:43|43887.06
09:25:44|43887.06
09:25:45|43875.48
09:25:45|43827.86
09:25:46|43827.86
09:25:47|43827.86
09:25:48|43820.21
09:25:49|43807.79
09:25:50|43807.79
09:25:51|43822.09
09:25:53|43822.09
09:25:53|43822.09
09:25:54|43817.06
09:25:55|43817.06
09:25:57|43817.06
09:25:57|43817.06
09:25:58|43832.8
09:26:00|43827.84
09:26:00|43827.84
09:26:01|43827.84
09:26:03|43827.84
09:26:04|43827.84
09:26:04|43827.84
09:26:07|43823.08
09:26:07|43838.95
09:26:08|43838.95
09:26:09|43838.95
09:26:10|43829.61
09:26:12|43829.61
09:26:14|43813.78
09:26:15|43813.78
09:26:16|43823.78
09:26:17|43823.78
09:26:18|43823.78
09:26:19|43829.41
09:26:20|43831.62
09:26:22|43833.82
09:26:22|43829.04
09:26:24|43829.04
09:26:25|43829.04
09:26:25|43829.04
09:26:27|43844.49
09:26:27|43844.49
09:26:29|43834.
09:26:31|43834.
09:26:31|43825.66
09:26:32|43825.66
09:26:33|43825.66
09:26:34|43828.6
09:26:35|43828.6
09:26:36|43838.45
09:26:37|43842.82
09:26:38|43842.82
09:26:39|43842.82
09:26:40|43842.82
09:26:41|43842.82
09:26:43|43843.86
09:26:44|43843.86
09:26:45|43843.86
09:26:46|43843.86
09:26:47|43852.19
09:26:49|43852.19
09:26:50|43852.19
09:26:51|43852.19
09:26:51|43864.57
09:26:53|43864.4
09:26:54|43864.4
09:26:55|43864.4
09:26:56|43864.4
09:26:56|43864.4
09:26:58|43864.4
09:26:58|43864.3
09:26:59|43864.3
09:27:01|43864.3
09:27:02|43872.32
09:27:03|43872.32
09:27:04|43870.17
09:27:05|43870.17
09:27:06|43870.17
09:27:07|43881.22
09:27:08|43870.73
09:27:09|43870.72
09:27:10|43872.37
09:27:12|43872.37
09:27:14|43830.44
09:27:15|43830.44
09:27:17|43847.02
09:27:18|43842.64
09:27:19|43842.64
09:27:19|43842.64
09:27:20|43842.64
09:27:22|43842.64
09:27:22|43842.64
09:27:24|43842.64
09:27:25|43842.52
09:27:27|43842.52
09:27:28|43855.34
09:27:30|43855.34
09:27:30|43854.81
09:27:31|43854.81
09:27:32|43854.81
09:27:33|43854.81
09:27:34|43867.35
09:27:36|43848.1
09:27:37|43848.1
09:27:38|43848.1
09:27:39|43848.1
09:27:40|43848.1
09:27:41|43841.59
09:27:43|43841.59
09:27:44|43841.59
09:27:45|43841.59
09:27:46|43841.59
09:27:47|43850.51
09:27:48|43850.51
09:27:49|43850.51
09:27:50|43850.51
09:27:51|43850.51
09:27:52|43867.06
09:27:53|43873.29
09:27:54|43873.29
09:27:55|43873.29
09:27:55|43873.29
09:27:56|43862.3
09:27:58|43864.74
09:27:59|43866.93
09:28:00|43863.35
09:28:01|43863.35
09:28:02|43878.82
09:28:03|43869.84
09:28:03|43871.24
09:28:05|43871.24
09:28:06|43871.24
09:28:07|43880.59
09:28:08|43889.4
09:28:09|43889.4
09:28:10|43889.4
09:28:11|43889.4
09:28:12|43901.86
09:28:14|43881.47
09:28:16|43881.47
09:28:16|43881.47
09:28:18|43890.12
09:28:20|43886.95
09:28:21|43886.95
09:28:22|43891.65
09:28:23|43883.52
09:28:24|43879.3
09:28:25|43879.3
09:28:26|43879.3
09:28:27|43892.5
09:28:28|43892.5
09:28:29|43870.61
09:28:30|43870.61
09:28:31|43870.61
09:28:33|43870.61
09:28:34|43870.61
09:28:35|43862.06
09:28:36|43862.06
09:28:38|43895.28
09:28:38|43861.51
09:28:40|43861.44
09:28:41|43861.44
09:28:42|43861.52
09:28:43|43861.52
09:28:44|43861.52
09:28:45|43860.29
09:28:46|43860.29
09:28:47|43883.75
09:28:48|43883.75
09:28:49|43883.75
09:28:50|43883.75
09:28:51|43876.31
09:28:52|43888.32
09:28:53|43888.32
09:28:54|43888.32
09:28:55|43888.32
09:28:56|43883.94
09:28:57|43903.45
09:28:58|43903.45
09:28:59|43903.45
09:29:00|43903.45
09:29:01|43876.19
09:29:02|43901.57
09:29:03|43901.57
09:29:04|43901.57
09:29:05|43898.21
09:29:06|43888.77
09:29:07|43896.19
09:29:08|43896.19
09:29:09|43896.19
09:29:10|43896.19
09:29:11|43899.69
09:29:12|43890.86
09:29:13|43874.8
09:29:15|43874.8
09:29:17|43874.8
09:29:18|43882.59
09:29:19|43882.59
09:29:19|43882.59
09:29:21|43882.59
09:29:22|43882.59
09:29:24|43887.01
09:29:26|43887.01
09:29:26|43891.43
09:29:27|43891.64
09:29:29|43891.64
09:29:29|43891.64
09:29:30|43891.64
09:29:31|43891.64
09:29:32|43891.64
09:29:33|43896.12
09:29:35|43896.12
09:29:35|43896.12
09:29:36|43883.89
09:29:37|43883.89
09:29:38|43870.91
09:29:40|43870.91
09:29:41|43870.91
09:29:41|43877.07
09:29:42|43877.07
09:29:43|43884.43
09:29:44|43884.43
09:29:45|43884.43
09:29:46|43878.01
09:29:48|43890.01
09:29:48|43879.81
09:29:49|43879.81
09:29:50|43895.67
09:29:51|43895.67
09:29:52|43895.67
09:29:53|43895.67
09:29:54|43884.18
09:29:55|43900.63
09:29:56|43900.63
09:29:57|43902.26
09:29:58|43902.26
09:29:59|43889.53
09:30:00|43889.53
09:30:01|43935.22
09:30:03|43935.22
09:30:04|43935.22
09:30:05|43910.89
09:30:05|43912.36
09:30:06|43908.7
09:30:08|43915.88
09:30:08|43915.88
09:30:09|43906.65
09:30:11|43906.65
09:30:11|43927.99
09:30:13|43900.39
09:30:14|43900.39
09:30:15|43916.87
09:30:16|43909.9
09:30:18|43895.28
09:30:20|43892.12
09:30:21|43879.11
09:30:22|43902.81
09:30:22|43909.46
09:30:23|43909.46
09:30:24|43909.46
09:30:27|43891.24
09:30:28|43920.31
09:30:29|43927.65
09:30:30|43927.65
09:30:31|43913.89
09:30:32|43913.89
09:30:33|43942.28
09:30:34|43914.97
09:30:35|43914.97
09:30:36|43914.97
09:30:37|43907.23
09:30:38|43907.23
09:30:39|43907.23
09:30:40|43907.23
09:30:41|43907.23
09:30:42|43910.25
09:30:43|43910.25
09:30:44|43903.63
09:30:46|43903.63
09:30:46|43903.63
09:30:47|43895.69
09:30:48|43895.69
09:30:49|43895.69
09:30:50|43895.69
09:30:51|43895.69
09:30:52|43895.69
09:30:53|43909.84
09:30:54|43909.84
09:30:55|43909.84
09:30:56|43909.84
09:30:57|43926.95
09:30:58|43912.98
09:30:59|43912.98
09:31:00|43912.98
09:31:01|43915.69
09:31:02|43915.69
09:31:03|43909.2
09:31:04|43909.2
09:31:06|43909.2
09:31:07|43909.2
09:31:07|43916.14
09:31:08|43903.97
09:31:09|43894.7
09:31:11|43894.7
09:31:11|43894.7
09:31:13|43894.7
09:31:13|43899.25
09:31:14|43884.19
09:31:15|43884.19
09:31:17|43889.64
09:31:19|43889.64
09:31:19|43870.13
09:31:21|43870.13
09:31:21|43876.54
09:31:24|43876.54
09:31:24|43876.54
09:31:26|43870.13
09:31:26|43872.66
09:31:28|43872.66
09:31:29|43872.66
09:31:29|43870.12
09:31:32|43870.12
09:31:32|43870.13
09:31:34|43870.13
09:31:35|43883.98
09:31:36|43870.12
09:31:37|43875.42
09:31:38|43873.12
09:31:39|43873.12
09:31:40|43873.12
09:31:41|43857.54
09:31:42|43857.54
09:31:43|43857.54
09:31:44|43857.54
09:31:45|43857.54
09:31:47|43859.99
09:31:47|43881.56
09:31:49|43881.56
09:31:50|43881.56
09:31:51|43881.56
09:31:52|43853.79
09:31:53|43865.32
09:31:54|43865.32
09:31:55|43865.32
09:31:56|43865.32
09:31:57|43870.91
09:31:58|43870.91
09:31:59|43870.91
09:32:00|43870.91
09:32:01|43870.91
09:32:03|43853.14
09:32:03|43853.14
09:32:05|43853.14
09:32:06|43853.14
09:32:07|43865.95
09:32:08|43857.89
09:32:09|43857.89
09:32:10|43857.89
09:32:11|43857.89
09:32:12|43874.48
09:32:13|43864.89
09:32:14|43864.89
09:32:14|43867.43
09:32:16|43867.43
09:32:18|43867.43
09:32:19|43860.8
09:32:21|43860.8
09:32:21|43871.82
09:32:22|43872.34
09:32:23|43868.53
09:32:24|43872.84
09:32:25|43872.84
09:32:26|43872.84
09:32:28|43871.78
09:32:29|43870.33
09:32:30|43870.33
09:32:31|43870.33
09:32:32|43885.64
09:32:33|43885.64
09:32:35|43883.56
09:32:36|43883.56
09:32:37|43895.87
09:32:38|43888.61
09:32:39|43901.06
09:32:40|43901.06
09:32:41|43901.06
09:32:42|43904.62
09:32:43|43904.62
09:32:45|43904.62
09:32:45|43925.85
09:32:46|43925.85
09:32:47|43925.85
09:32:48|43925.85
09:32:49|43908.44
09:32:50|43914.71
09:32:51|43914.71
09:32:52|43914.71
09:32:54|43914.71
09:32:54|43951.16
09:32:55|43935.67
09:32:56|43935.67
09:32:57|43935.67
09:32:58|43935.67
09:32:59|43950.24
09:33:00|43953.44
09:33:01|43968.28
09:33:02|43968.28
09:33:03|43968.28
09:33:05|43956.36
09:33:06|43947.72
09:33:07|43934.16
09:33:08|43934.16
09:33:09|43934.16
09:33:10|43934.16
09:33:11|43925.47
09:33:12|43925.47
09:33:13|43925.47
09:33:14|43925.47
09:33:15|43925.47
09:33:16|43943.8
09:33:17|43957.54
09:33:19|43957.54
09:33:20|43957.54
09:33:21|43957.54
09:33:22|43961.38
09:33:23|43954.31
09:33:25|43954.31
09:33:26|43954.31
09:33:26|43956.81
09:33:28|43970.13
09:33:28|43986.8
09:33:30|43986.8
09:33:31|43986.8
09:33:32|43986.8
09:33:34|43960.77
09:33:34|43960.77
09:33:35|43960.77
09:33:36|43960.77
09:33:37|43959.34
09:33:38|43959.34
09:33:39|43959.34
09:33:41|43959.34
09:33:42|43959.34
09:33:43|43965.8
09:33:44|43965.8
09:33:45|43965.8
09:33:46|43965.8
09:33:47|43963.45
09:33:48|43952.34
09:33:49|43952.34
09:33:50|43952.34
09:33:51|43952.34
09:33:52|43952.34
09:33:53|43952.65
09:33:54|43952.65
09:33:55|43952.65
09:33:56|43976.16
09:33:57|43962.26
09:33:58|43943.21
09:33:59|43968.36
09:34:00|43969.9
09:34:02|43991.72
09:34:03|43979.37
09:34:04|43982.96
09:34:06|43973.6
09:34:07|43973.6
09:34:07|43973.6
09:34:10|43984.4
09:34:10|43995.
09:34:11|43995.
09:34:12|43995.6
09:34:13|43987.05
09:34:15|43978.63
09:34:16|43978.63
09:34:17|43999.98
09:34:18|43999.98
09:34:20|43993.3
09:34:22|43978.43
09:34:22|43978.43
09:34:24|43978.43
09:34:25|43983.28
09:34:27|44047.79
09:34:29|44032.72
09:34:30|44020.55
09:34:30|44010.27
09:34:33|44011.26
09:34:33|44011.83
09:34:34|44011.83
09:34:36|43981.43
09:34:37|43981.43
09:34:38|43981.42
09:34:39|44000.49
09:34:40|44000.49
09:34:41|43986.52
09:34:43|43986.52
09:34:43|43986.52
09:34:44|43986.52
09:34:46|44020.32
09:34:46|44009.47
09:34:48|44009.47
09:34:50|44009.47
09:34:50|44009.47
09:34:51|44009.47
09:34:52|44011.91
09:34:53|44009.28
09:34:54|44009.28
09:34:55|44009.28
09:34:56|44009.28
09:34:57|44002.61
09:34:58|44015.04
09:34:59|44015.04
09:35:00|44015.04
09:35:01|44006.96
09:35:02|44004.69
09:35:04|44004.69
09:35:04|44004.69
09:35:06|44004.69
09:35:06|44026.19
09:35:07|44026.19
09:35:08|44004.7
09:35:09|44004.7
09:35:11|44004.7
09:35:13|43966.18
09:35:14|43987.07
09:35:15|43974.41
09:35:16|43974.41
09:35:16|43974.41
09:35:18|43988.11
09:35:19|43978.41
09:35:21|43997.65
09:35:23|43996.23
09:35:24|43996.23
09:35:24|44009.79
09:35:25|44009.79
09:35:26|44009.79
09:35:27|44009.79
09:35:29|43988.3
09:35:31|43998.54
09:35:32|43998.54
09:35:33|43998.54
09:35:34|44006.92
09:35:35|44019.21
09:35:36|44019.21
09:35:36|44019.21
09:35:38|44015.86
09:35:39|44015.86
09:35:40|44015.86
09:35:41|44023.64
09:35:42|44023.64
09:35:43|44023.64
09:35:44|44023.64
09:35:45|44023.64
09:35:46|44023.12
09:35:47|44023.12
09:35:48|44023.32
09:35:49|44023.32
09:35:50|44038.88
09:35:51|44026.84
09:35:52|44026.84
09:35:53|44029.05
09:35:54|44029.05
09:35:55|44029.05
09:35:56|44016.35
09:35:57|44016.35
09:35:58|44016.35
09:35:59|44016.35
09:36:00|44016.35
09:36:01|44036.39
09:36:02|44036.39
09:36:03|44036.39
09:36:04|44036.4
09:36:05|44036.4
09:36:06|44036.4
09:36:07|44034.55
09:36:08|44034.55
09:36:09|44044.73
09:36:10|44044.73
09:36:11|44037.53
09:36:12|44020.72
09:36:13|44020.72
09:36:14|44030.01
09:36:15|44030.01
09:36:16|44030.01
09:36:17|44018.6
09:36:19|44018.6
09:36:21|44018.6
09:36:22|44018.6
09:36:23|44022.24
09:36:25|44035.8
09:36:26|44037.06
09:36:28|44037.06
09:36:28|44044.63
09:36:31|44044.62
09:36:31|44045.6
09:36:33|44046.09
09:36:34|44053.09
09:36:35|44053.09
09:36:36|44057.26
09:36:37|44049.93
09:36:38|44043.06
09:36:39|44063.21
09:36:41|44063.21
09:36:42|44049.81
09:36:43|44052.63
09:36:43|44040.65
09:36:46|44040.65
09:36:46|44044.45
09:36:48|44044.45
09:36:48|44053.76
09:36:49|44049.65
09:36:50|44060.4
09:36:52|44052.64
09:36:52|44065.21
09:36:53|44077.83
09:36:54|44070.87
09:36:56|44070.87
09:36:56|44018.02
09:36:57|43994.54
09:36:58|44031.62
09:36:59|44052.84
09:37:00|44020.92
09:37:02|44020.92
09:37:03|44020.92
09:37:04|44026.9
09:37:06|43994.41
09:37:07|43994.41
09:37:09|44024.63
09:37:10|44024.63
09:37:12|44022.49
09:37:13|44022.49
09:37:13|44022.49
09:37:14|44019.56
09:37:15|44019.56
09:37:17|44021.79
09:37:18|44021.79
09:37:20|44021.79
09:37:21|44021.79
09:37:23|44011.67
09:37:24|44021.76
09:37:25|44021.76
09:37:27|44018.18
09:37:27|44008.81
09:37:29|44008.81
09:37:30|44008.81
09:37:31|44008.81
09:37:32|43996.69
09:37:33|43979.41
09:37:34|43987.3
09:37:34|43987.3
09:37:36|43987.3
09:37:36|43987.3
09:37:39|43975.61
09:37:40|43975.61
09:37:41|43957.72
09:37:42|43957.72
09:37:43|43950.02
09:37:44|43950.02
09:37:45|43948.63
09:37:46|43946.01
09:37:46|43946.01
09:37:48|43946.01
09:37:49|43947.45
09:37:49|43947.45
09:37:50|43947.45
09:37:51|43947.45
09:37:53|43947.45
09:37:53|43967.44
09:37:55|43967.44
09:37:55|43972.44
09:37:56|43972.44
09:37:57|43972.44
09:37:58|43976.83
09:38:00|43976.83
09:38:00|43976.83
09:38:02|43976.83
09:38:03|43976.83
09:38:03|43976.83
09:38:04|43972.5
09:38:06|43972.5
09:38:07|43972.5
09:38:08|43972.5
09:38:08|43970.45
09:38:10|43998.87
09:38:11|43998.87
09:38:12|43998.87
09:38:12|44024.22
09:38:14|44024.22
09:38:14|44043.82
09:38:16|44043.82
09:38:16|44010.17
09:38:17|44010.17
09:38:18|44010.17
09:38:19|44003.54
09:38:21|44003.54
09:38:22|44003.54
09:38:24|44003.54
09:38:24|44004.66
09:38:26|44002.89
09:38:28|44002.89
09:38:29|44018.28
09:38:29|44018.28
09:38:31|44003.9
09:38:32|44038.26
09:38:34|44003.19
09:38:35|44009.
09:38:35|44009.
09:38:37|44007.21
09:38:37|43998.83
09:38:39|43998.83
09:38:40|43998.83
09:38:40|43998.83
09:38:42|44014.2
09:38:43|44014.2
09:38:44|44014.2
09:38:45|44014.2
09:38:46|44014.2
09:38:47|44013.59
09:38:48|44013.59
09:38:49|44013.59
09:38:50|44013.59
09:38:51|44013.59
09:38:52|44015.92
09:38:53|44015.92
09:38:54|44015.73
09:38:55|44015.96
09:38:56|44015.96
09:38:57|44015.96
09:38:58|44015.96
09:39:00|44015.96
09:39:01|44015.96
09:39:03|44005.68
09:39:04|43988.01
09:39:04|44000.69
09:39:06|44000.69
09:39:07|44000.69
09:39:09|43994.02
09:39:09|43994.02
09:39:10|43994.02
09:39:11|44003.88
09:39:12|44003.88
09:39:13|43999.82
09:39:14|43999.82
09:39:16|44000.65
09:39:16|44000.65
09:39:18|44000.65
09:39:19|44038.27
09:39:20|44038.27
09:39:21|44038.27
09:39:22|44038.27
09:39:23|44036.32
09:39:24|44037.71
09:39:26|44044.48
09:39:26|44044.48
09:39:28|44044.48
09:39:30|44045.28
09:39:31|44041.02
09:39:32|44041.02
09:39:33|44041.02
09:39:34|44029.65
09:39:36|44036.66
09:39:37|44036.66
09:39:38|44036.66
09:39:39|44036.66
09:39:40|44040.33
09:39:41|44039.15
09:39:42|44039.15
09:39:43|44039.15
09:39:44|44037.1
09:39:44|44037.1
09:39:46|44037.11
09:39:46|44037.11
09:39:48|44037.11
09:39:49|44037.11
09:39:50|44037.11
09:39:50|44033.27
09:39:52|44033.27
09:39:52|44033.27
09:39:53|44033.27
09:39:54|44033.27
09:39:56|44033.27
09:39:57|44039.25
09:39:58|44039.25
09:39:58|44039.25
09:40:00|44048.63
09:40:00|44048.63
09:40:02|44039.88
09:40:02|44039.88
09:40:05|44055.41
09:40:06|44055.41
09:40:07|44055.41
09:40:08|44041.19
09:40:09|44041.19
09:40:11|44044.15
09:40:11|44044.15
09:40:13|44044.96
09:40:14|44049.62
09:40:15|44049.62
09:40:16|44049.62
09:40:18|44048.92
09:40:19|44062.01
09:40:20|44062.01
09:40:21|44062.01
09:40:22|44062.01
09:40:23|44044.93
09:40:24|44070.1
09:40:26|44070.1
09:40:26|44070.1
09:40:27|44070.1
09:40:29|44049.59
09:40:29|44049.59
09:40:31|44049.59
09:40:32|44049.59
09:40:32|44049.59
09:40:34|44048.19
09:40:34|44049.34
09:40:36|44049.34
09:40:36|44049.34
09:40:38|44049.34
09:40:39|44072.09
09:40:40|44069.11
09:40:40|44069.11
09:40:41|44069.11
09:40:43|44069.11
09:40:44|44076.1
09:40:45|44076.1
09:40:46|44076.1
09:40:47|44085.52
09:40:48|44085.52
09:40:49|44085.52
09:40:50|44086.8
09:40:51|44082.89
09:40:52|44082.89
09:40:53|44100.45
09:40:54|44100.45
09:40:55|44091.63
09:40:56|44091.63
09:40:57|44091.63
09:40:58|44091.63
09:40:59|44091.63
09:41:00|44099.52
09:41:02|44099.52
09:41:03|44099.52
09:41:04|44099.52
09:41:06|44089.7
09:41:08|44089.7
09:41:08|44104.31
09:41:10|44104.31
09:41:10|44104.31
09:41:11|44098.9
09:41:14|44097.32
09:41:14|44110.7
09:41:15|44116.79
09:41:16|44099.76
09:41:17|44099.76
09:41:18|44099.76
09:41:20|44099.76
09:41:21|44099.76
09:41:21|44099.76
09:41:22|44102.08
09:41:23|44102.08
09:41:24|44102.08
09:41:25|44102.08
09:41:27|44102.08
09:41:29|44112.31
09:41:29|44097.8
09:41:30|44097.8
09:41:31|44097.8
09:41:32|44109.4
09:41:34|44121.67
09:41:35|44121.67
09:41:36|44121.67
09:41:37|44121.67
09:41:38|44124.97
09:41:39|44123.71
09:41:40|44123.71
09:41:41|44123.71
09:41:42|44123.71
09:41:43|44123.71
09:41:44|44137.28
09:41:45|44137.28
09:41:46|44137.28
09:41:47|44131.27
09:41:48|44141.92
09:41:50|44166.44
09:41:50|44166.44
09:41:51|44158.15
09:41:52|44158.15
09:41:53|44158.15
09:41:55|44158.15
09:41:55|44159.19
09:41:56|44173.47
09:41:57|44173.47
09:41:58|44174.05
09:41:59|44164.09
09:42:01|44132.35
09:42:01|44125.1
09:42:03|44125.1
09:42:04|44143.93
09:42:05|44143.93
09:42:06|44138.42
09:42:07|44143.35
09:42:07|44143.35
09:42:09|44143.35
09:42:09|44150.68
09:42:11|44150.69
09:42:12|44158.7
09:42:13|44158.7
09:42:14|44158.7
09:42:16|44158.7
09:42:17|44160.51
09:42:18|44184.14
09:42:20|44177.02
09:42:20|44189.5
09:42:22|44196.17
09:42:23|44197.43
09:42:24|44209.51
09:42:24|44209.51
09:42:26|44207.42
09:42:27|44195.78
09:42:28|44195.78
09:42:29|44192.72
09:42:31|44192.72
09:42:31|44192.72
09:42:33|44187.77
09:42:34|44187.77
09:42:35|44187.77
09:42:35|44187.77
09:42:37|44166.56
09:42:37|44178.19
09:42:38|44178.19
09:42:40|44192.21
09:42:41|44192.21
09:42:42|44200.31
09:42:43|44197.82
09:42:44|44197.82
09:42:46|44197.82
09:42:46|44197.82
09:42:48|44184.53
09:42:49|44188.1
09:42:50|44202.63
09:42:51|44202.63
09:42:52|44202.63
09:42:53|44199.19
09:42:54|44226.99
09:42:55|44211.07
09:42:56|44169.95
09:42:57|44158.24
09:42:59|44163.58
09:42:59|44163.58
09:43:00|44163.58
09:43:02|44163.58
09:43:03|44163.58
09:43:04|44163.44
09:43:05|44163.44
09:43:07|44163.44
09:43:07|44163.44
09:43:08|44175.93
09:43:10|44170.91
09:43:11|44170.91
09:43:12|44169.19
09:43:13|44169.19
09:43:14|44172.95
09:43:14|44159.56
09:43:16|44159.56
09:43:17|44159.56
09:43:18|44159.56
09:43:18|44159.56
09:43:19|44159.56
09:43:21|44166.03
09:43:22|44166.03
09:43:24|44166.03
09:43:25|44166.03
09:43:25|44171.6
09:43:26|44184.45
09:43:28|44180.48
09:43:29|44180.48
09:43:30|44180.48
09:43:31|44164.5
09:43:32|44164.5
09:43:33|44164.5
09:43:35|44167.35
09:43:36|44167.06
09:43:36|44167.05
09:43:39|44167.46
09:43:39|44171.7
09:43:41|44169.36
09:43:43|44160.45
09:43:43|44167.13
09:43:44|44164.64
09:43:45|44164.64
09:43:46|44157.49
09:43:48|44168.21
09:43:48|44154.83
09:43:49|44154.83
09:43:50|44154.83
09:43:51|44154.83
09:43:52|44143.3
09:43:53|44143.3
09:43:54|44148.66
09:43:55|44148.66
09:43:56|44148.66
09:43:57|44147.84
09:43:58|44147.84
09:43:59|44160.81
09:44:00|44160.81
09:44:02|44160.81
09:44:03|44163.07
09:44:04|44163.07
09:44:05|44163.07
09:44:06|44163.07
09:44:08|44163.07
09:44:09|44163.07
09:44:10|44163.07
09:44:11|44163.07
09:44:12|44163.07
09:44:14|44168.81
09:44:14|44181.94
09:44:16|44181.94
09:44:17|44181.94
09:44:18|44168.1
09:44:19|44178.5
09:44:20|44178.5
09:44:21|44169.66
09:44:22|44169.66
09:44:23|44169.66
09:44:24|44170.18
09:44:25|44174.1
09:44:26|44174.1
09:44:27|44174.1
09:44:28|44174.1
09:44:30|44158.58
09:44:31|44158.58
09:44:32|44158.58
09:44:33|44158.58
09:44:34|44171.69
09:44:35|44162.76
09:44:37|44157.97
09:44:38|44151.91
09:44:40|44151.91
09:44:40|44154.59
09:44:42|44154.59
09:44:43|44158.63
09:44:44|44158.63
09:44:45|44151.08
09:44:46|44157.92
09:44:48|44157.46
09:44:49|44157.84
09:44:51|44162.85
09:44:51|44162.86
09:44:52|44162.49
09:44:54|44175.49
09:44:55|44175.49
09:44:56|44168.16
09:44:57|44168.16
09:44:58|44168.16
09:44:59|44177.56
09:45:00|44177.56
09:45:01|44170.9
09:45:02|44173.09
09:45:04|44168.36
09:45:05|44160.56
09:45:06|44143.97
09:45:07|44143.97
09:45:08|44146.54
09:45:09|44137.24
09:45:10|44135.62
09:45:11|44135.62
09:45:12|44122.77
09:45:13|44110.12
09:45:14|44129.21
09:45:14|44129.21
09:45:15|44133.56
09:45:16|44124.02
09:45:18|44124.02
09:45:18|44124.02
09:45:20|44082.4
09:45:21|44082.4
09:45:22|44074.81
09:45:23|44105.53
09:45:24|44126.09
09:45:26|44126.09
09:45:26|44148.23
09:45:27|44117.03
09:45:28|44117.03
09:45:29|44130.03
09:45:32|44130.63
09:45:33|44102.99
09:45:35|44116.76
09:45:37|44116.76
09:45:38|44105.73
09:45:39|44108.08
09:45:40|44108.08
09:45:41|44108.08
09:45:42|44108.08
09:45:44|44108.08
09:45:45|44100.49
09:45:47|44100.49
09:45:47|44100.49
09:45:48|44105.23
09:45:50|44105.23
09:45:50|44105.23
09:45:53|44105.23
09:45:53|44120.87
09:45:54|44119.95
09:45:55|44119.95
09:45:56|44119.95
09:45:57|44119.95
09:45:58|44135.62
09:45:59|44135.61
09:46:00|44135.61
09:46:02|44135.62
09:46:04|44135.62
09:46:04|44137.9
09:46:06|44137.9
09:46:07|44137.9
09:46:08|44137.9
09:46:09|44119.31
09:46:11|44141.42
09:46:12|44141.42
09:46:13|44141.42
09:46:14|44144.45
09:46:15|44145.93
09:46:16|44145.93
09:46:17|44145.93
09:46:18|44147.49
09:46:19|44167.19
09:46:20|44167.19
09:46:21|44162.37
09:46:22|44162.37
09:46:23|44162.37
09:46:24|44162.37
09:46:25|44162.37
09:46:26|44145.75
09:46:27|44145.75
09:46:28|44145.75
09:46:29|44189.28
09:46:31|44181.26
09:46:32|44167.47
09:46:33|44167.47
09:46:35|44167.47
09:46:37|44167.47
09:46:38|44193.2
09:46:39|44193.2
09:46:39|44193.2
09:46:42|44193.2
09:46:43|44201.66
09:46:44|44145.7
09:46:45|44145.7
09:46:46|44145.7
09:46:47|44129.02
09:46:48|44131.93
09:46:49|44131.93
09:46:50|44131.59
09:46:51|44131.59
09:46:52|44131.59
09:46:53|44112.01
09:46:54|44112.01
09:46:55|44121.86
09:46:56|44121.86
09:46:57|44121.86
09:46:58|44127.35
09:46:59|44127.35
09:47:00|44127.35
09:47:01|44119.59
09:47:02|44119.59
09:47:04|44091.7
09:47:05|44091.7
09:47:06|44091.7
09:47:06|44091.7
09:47:09|44091.7
09:47:09|44089.48
09:47:11|44084.2
09:47:12|44084.2
09:47:12|44084.2
09:47:14|44084.2
09:47:14|44064.87
09:47:16|44075.87
09:47:16|44075.87
09:47:17|44075.87
09:47:18|44066.05
09:47:21|44050.09
09:47:21|44050.09
09:47:22|44050.09
09:47:23|44051.24
09:47:24|44051.24
09:47:25|44041.99
09:47:26|44041.99
09:47:27|44061.77
09:47:29|44061.77
09:47:29|44054.07
09:47:30|44049.45
09:47:32|44071.76
09:47:34|44071.76
09:47:36|44071.76
09:47:37|44043.83
09:47:38|44043.83
09:47:39|44043.83
09:47:40|44043.83
09:47:43|44046.08
09:47:43|44046.08
09:47:44|44046.08
09:47:45|44046.08
09:47:46|44047.52
09:47:47|44059.49
09:47:48|44059.49
09:47:49|44059.49
09:47:51|44059.49
09:47:52|44052.95
09:47:52|44052.95
09:47:53|44052.95
09:47:55|44052.95
09:47:56|44052.95
09:47:57|44052.95
09:47:58|44052.96
09:47:59|44052.96
09:48:00|44057.23
09:48:02|44057.23
09:48:03|44050.05
09:48:04|44050.05
09:48:05|44049.38
09:48:06|44046.13
09:48:07|44046.13
09:48:08|44057.66
09:48:09|44057.66
09:48:10|44057.66
09:48:11|44057.66
09:48:13|44057.66
09:48:14|44050.52
09:48:15|44050.52
09:48:16|44050.52
09:48:17|44050.52
09:48:18|44045.74
09:48:20|44045.74
09:48:21|44045.74
09:48:21|44045.74
09:48:23|44045.98
09:48:24|44046.66
09:48:24|44046.66
09:48:25|44039.5
09:48:27|44039.5
09:48:28|44039.5
09:48:29|44039.5
09:48:30|44037.31
09:48:31|44037.31
09:48:31|44037.31
09:48:34|44037.31
09:48:35|44039.59
09:48:37|44039.59
09:48:38|44039.59
09:48:39|44039.59
09:48:40|44040.82
09:48:41|44040.82
09:48:43|44040.82
09:48:43|44040.82
09:48:45|44031.02
09:48:45|44021.9
09:48:46|44021.9
09:48:47|44019.77
09:48:49|44019.77
09:48:49|44019.93
09:48:51|44005.7
09:48:51|44005.7
09:48:52|44005.7
09:48:53|44015.72
09:48:54|44015.72
09:48:55|44011.4
09:48:56|44017.56
09:48:57|44031.02
09:48:58|44031.02
09:49:00|44031.02
09:49:01|44031.02
09:49:01|44035.65
09:49:03|44035.65
09:49:04|44035.65
09:49:05|44035.65
09:49:06|44044.88
09:49:07|44044.88
09:49:09|44044.88
09:49:10|44044.88
09:49:11|44044.88
09:49:12|44050.16
09:49:13|44057.03
09:49:15|44057.03
09:49:15|44057.03
09:49:17|44061.58
09:49:17|44061.58
09:49:19|44063.79
09:49:19|44063.79
09:49:21|44065.23
09:49:22|44029.32
09:49:23|44019.48
09:49:23|44019.48
09:49:24|44019.48
09:49:26|44019.48
09:49:27|44027.05
09:49:28|44027.05
09:49:29|44027.05
09:49:30|44027.05
09:49:30|44028.44
09:49:32|44029.32
09:49:33|44040.99
09:49:35|44041.04
09:49:35|44045.54
09:49:37|44045.54
09:49:39|44046.97
09:49:39|44046.97
09:49:42|44046.97
09:49:43|44046.97
09:49:44|44038.65
09:49:46|44038.65
09:49:47|44038.65
09:49:48|44052.67
09:49:49|44048.3
09:49:49|44048.3
09:49:51|44048.3
09:49:51|44048.3
09:49:52|44048.3
09:49:53|44053.37
09:49:55|44047.15
09:49:55|44047.15
09:49:56|44047.15
09:49:58|44047.15
09:49:59|44047.15
09:49:59|44048.93
09:50:01|44048.93
09:50:02|44048.93
09:50:03|44048.93
09:50:03|44047.16
09:50:04|44059.78
09:50:07|44082.6
09:50:08|44082.6
09:50:08|44082.6
09:50:09|44091.87
09:50:10|44088.92
09:50:12|44088.92
09:50:13|44088.92
09:50:13|44088.92
09:50:14|44038.21
09:50:16|44024.95
09:50:16|43979.07
09:50:17|43881.69
09:50:20|43997.91
09:50:20|44000.87
09:50:21|43985.56
09:50:22|43985.56
09:50:23|43985.56
09:50:24|43999.2
09:50:26|44007.29
09:50:27|44018.5
09:50:27|44012.99
09:50:29|44012.81
09:50:29|44012.81
09:50:30|44012.81
09:50:31|44012.81
09:50:32|44016.85
09:50:33|44021.29
09:50:36|44009.52
09:50:36|44009.52
09:50:37|43979.35
09:50:39|43941.78
09:50:40|43980.5
09:50:41|43980.5
09:50:42|43980.5
09:50:43|43981.52
09:50:44|43981.52
09:50:45|43981.52
09:50:46|43981.52
09:50:47|43981.52
09:50:48|43981.52
09:50:49|43972.52
09:50:50|43972.52
09:50:51|43972.52
09:50:53|43961.53
09:50:54|43955.45
09:50:54|43955.45
09:50:55|43955.45
09:50:56|43955.45
09:50:58|43955.45
09:50:58|43955.45
09:50:59|43955.48
09:51:01|43955.48
09:51:01|43958.39
09:51:03|43958.39
09:51:03|43958.39
09:51:05|43963.68
09:51:05|43963.68
09:51:07|43963.68
09:51:08|43966.76
09:51:09|43966.76
09:51:11|43938.31
09:51:11|43938.31
09:51:12|43938.31
09:51:14|43938.31
09:51:14|43938.31
09:51:15|43964.59
09:51:17|43964.59
09:51:17|43898.51
09:51:18|43851.77
09:51:19|43900.84
09:51:20|43894.4
09:51:21|43894.7
09:51:22|43883.92
09:51:23|43891.13
09:51:24|43891.13
09:51:25|43918.74
09:51:26|43916.57
09:51:28|43916.57
09:51:28|43928.76
09:51:29|43928.76
09:51:30|43928.76
09:51:31|43923.36
09:51:33|43923.36
09:51:33|43940.03
09:51:35|43940.03
09:51:37|43951.1
09:51:38|43964.28
09:51:40|43968.36
09:51:40|43968.36
09:51:42|43958.73
09:51:43|43958.73
09:51:44|43958.73
09:51:45|43958.73
09:51:46|43958.73
09:51:47|43958.73
09:51:48|43940.3
09:51:49|43940.3
09:51:50|43940.3
09:51:51|43951.42
09:51:52|43951.42
09:51:53|43943.32
09:51:54|43945.52
09:51:55|43945.52
09:51:56|43945.52
09:51:57|43945.52
09:51:58|43926.38
09:51:59|43926.38
09:52:00|43926.38
09:52:01|43926.38
09:52:02|43926.38
09:52:03|43926.38
09:52:04|43926.09
09:52:06|43926.09
09:52:07|43926.09
09:52:08|43943.25
09:52:09|43943.71
09:52:10|43954.95
09:52:11|43954.95
09:52:12|43954.95
09:52:14|43954.95
09:52:14|43975.75
09:52:16|43975.12
09:52:16|43975.12
09:52:18|43975.12
09:52:20|43985.84
09:52:20|43985.84
09:52:21|43985.84
09:52:22|43985.84
09:52:23|43976.16
09:52:24|43959.52
09:52:25|43959.52
09:52:26|43959.52
09:52:27|43959.52
09:52:28|43959.52
09:52:29|43959.52
09:52:30|43959.93
09:52:31|43959.93
09:52:33|43959.93
09:52:33|43959.93
09:52:34|43959.93
09:52:35|43959.86
09:52:37|43959.86
09:52:38|43959.86
09:52:40|43959.86
09:52:40|43944.44
09:52:42|43944.44
09:52:44|43944.44
09:52:44|43944.44
09:52:46|43941.04
09:52:47|43941.04
09:52:48|43942.43
09:52:48|43942.43
09:52:50|43942.43
09:52:51|43942.43
09:52:52|43918.08
09:52:52|43918.08
09:52:54|43918.08
09:52:55|43918.08
09:52:55|43918.08
09:52:56|43914.85
09:52:57|43914.85
09:52:58|43914.85
09:52:59|43921.68
09:53:00|43921.68
09:53:02|43922.11
09:53:03|43922.11
09:53:04|43922.11
09:53:04|43922.11
09:53:07|43922.11
09:53:08|43928.13
09:53:08|43928.13
09:53:09|43928.13
09:53:10|43928.13
09:53:11|43928.13
09:53:12|43940.05
09:53:13|43940.05
09:53:16|43940.05
09:53:17|43940.05
09:53:18|43940.05
09:53:18|43953.72
09:53:19|43953.72
09:53:20|43953.72
09:53:21|43953.72
09:53:22|43956.17
09:53:23|43933.66
09:53:24|43933.66
09:53:26|43933.66
09:53:26|43933.66
09:53:27|43933.66
09:53:29|43923.6
09:53:29|43923.6
09:53:30|43923.6
09:53:31|43923.6
09:53:32|43923.6
09:53:33|43923.6
09:53:34|43934.75
09:53:35|43943.15
09:53:36|43943.15
09:53:37|43943.15
09:53:38|43943.15
09:53:39|43958.97
09:53:40|43977.5
09:53:42|43977.5
09:53:43|43977.5
09:53:44|43977.5
09:53:45|43950.08
09:53:46|43950.08
09:53:47|43950.08
09:53:48|43950.08
09:53:49|43959.95
09:53:50|43951.3
09:53:51|43951.3
09:53:53|43951.3
09:53:53|43951.47
09:53:55|43951.47
09:53:55|43951.84
09:53:57|43951.84
09:53:58|43951.84
09:53:59|43951.84
09:53:59|43951.84
09:54:02|43949.96
09:54:03|43949.96
09:54:04|43949.96
09:54:04|43949.96
09:54:06|43949.96
09:54:07|43947.76
09:54:09|43947.76
09:54:10|43947.76
09:54:11|43951.5
09:54:12|43951.5
09:54:13|43951.5
09:54:14|43946.9
09:54:15|43946.9
09:54:16|43946.9
09:54:17|43928.19
09:54:18|43928.19
09:54:19|43928.19
09:54:20|43928.19
09:54:21|43928.19
09:54:22|43937.68
09:54:23|43937.68
09:54:24|43937.68
09:54:25|43937.68
09:54:26|43937.68
09:54:27|43937.68
09:54:28|43910.76
09:54:29|43910.76
09:54:30|43910.76
09:54:31|43910.76
09:54:32|43910.76
09:54:33|43917.54
09:54:34|43917.54
09:54:35|43925.56
09:54:36|43925.56
09:54:37|43925.56
09:54:38|43938.93
09:54:40|43938.93
09:54:41|43938.93
09:54:42|43938.93
09:54:43|43938.94
09:54:44|43938.94
09:54:45|43938.94
09:54:47|43938.94
09:54:48|43938.94
09:54:49|43939.41
09:54:51|43939.41
09:54:51|43939.41
09:54:53|43939.41
09:54:54|43939.41
09:54:56|43928.16
09:54:57|43928.16
09:54:57|43928.16
09:54:58|43928.16
09:54:59|43919.54
09:55:01|43920.38
09:55:02|43920.38
09:55:03|43920.38
09:55:05|43920.38
09:55:05|43920.37
09:55:06|43920.37
09:55:07|43920.37
09:55:08|43920.37
09:55:10|43925.64
09:55:11|43906.26
09:55:12|43906.26
09:55:12|43906.26
09:55:13|43906.26
09:55:14|43906.26
09:55:15|43895.44
09:55:16|43895.44
09:55:17|43895.44
09:55:18|43895.44
09:55:19|43895.44
09:55:20|43895.44
09:55:21|43892.38
09:55:22|43892.38
09:55:23|43898.74
09:55:24|43898.74
09:55:25|43898.74
09:55:26|43884.51
09:55:28|43879.06
09:55:29|43888.11
09:55:30|43890.29
09:55:31|43890.29
09:55:32|43891.23
09:55:34|43891.23
09:55:34|43891.23
09:55:36|43891.23
09:55:36|43891.23
09:55:38|43882.56
09:55:39|43882.56
09:55:39|43882.56
09:55:42|43882.56
09:55:43|43886.58
09:55:44|43895.66
09:55:45|43895.66
09:55:46|43880.05
09:55:47|43880.05
09:55:48|43878.45
09:55:49|43878.45
09:55:50|43878.45
09:55:51|43878.45
09:55:52|43886.09
09:55:53|43890.22
09:55:54|43890.22
09:55:55|43890.22
09:55:56|43890.22
09:55:57|43890.22
09:55:58|43890.22
09:55:59|43885.65
09:56:00|43885.65
09:56:02|43885.65
09:56:02|43885.65
09:56:04|43899.83
09:56:06|43899.83
09:56:07|43899.83
09:56:09|43899.83
09:56:11|43892.57
09:56:12|43892.57
09:56:14|43892.57
09:56:14|43891.54
09:56:15|43891.54
09:56:17|43891.54
09:56:17|43891.54
09:56:18|43891.54
09:56:20|43892.32
09:56:21|43892.32
09:56:22|43892.32
09:56:23|43892.32
09:56:24|43880.9
09:56:25|43877.63
09:56:26|43879.83
09:56:27|43879.83
09:56:28|43879.83
09:56:29|43879.83
09:56:30|43866.88
09:56:31|43866.88
09:56:32|43866.88
09:56:33|43866.88
09:56:34|43866.88
09:56:35|43866.88
09:56:36|43864.69
09:56:37|43864.69
09:56:38|43864.69
09:56:39|43864.69
09:56:40|43865.42
09:56:42|43864.7
09:56:43|43864.69
09:56:44|43843.86
09:56:45|43843.86
09:56:46|43850.17
09:56:47|43841.86
09:56:48|43841.86
09:56:49|43841.86
09:56:50|43849.01
09:56:51|43849.01
09:56:52|43838.05
09:56:53|43838.05
09:56:54|43838.05
09:56:56|43838.05
09:56:57|43842.78
09:56:58|43842.78
09:56:59|43845.53
09:57:00|43845.53
09:57:02|43845.53
09:57:02|43857.7
09:57:05|43857.7
09:57:05|43857.7
09:57:07|43857.7
09:57:08|43826.81
09:57:09|43825.66
09:57:09|43823.56
09:57:10|43817.06
09:57:12|43842.84
09:57:12|43840.26
09:57:13|43840.26
09:57:15|43845.68
09:57:16|43845.68
09:57:17|43845.68
09:57:18|43826.98
09:57:19|43826.98
09:57:20|43826.98
09:57:21|43830.11
09:57:22|43830.11
09:57:23|43819.7
09:57:24|43828.29
09:57:25|43828.29
09:57:26|43828.29
09:57:27|43828.29
09:57:28|43828.29
09:57:29|43819.78
09:57:30|43817.06
09:57:31|43819.96
09:57:32|43819.96
09:57:33|43819.96
09:57:34|43812.63
09:57:36|43812.63
09:57:38|43812.63
09:57:38|43815.43
09:57:39|43815.36
09:57:40|43815.36
09:57:42|43845.12
09:57:43|43852.42
09:57:44|43852.42
09:57:45|43863.42
09:57:45|43862.59
09:57:47|43859.77
09:57:48|43856.87
09:57:49|43856.87
09:57:50|43859.51
09:57:51|43859.51
09:57:52|43859.51
09:57:53|43859.51
09:57:54|43862.7
09:57:55|43862.7
09:57:56|43858.06
09:57:58|43858.06
09:57:59|43858.06
09:57:59|43858.06
09:58:00|43837.68
09:58:02|43837.68
09:58:02|43837.68
09:58:05|43837.68
09:58:05|43837.68
09:58:06|43837.68
09:58:07|43837.68
09:58:08|43837.68
09:58:10|43837.68
09:58:11|43854.08
09:58:12|43849.74
09:58:14|43847.82
09:58:14|43847.82
09:58:16|43847.82
09:58:17|43839.24
09:58:18|43839.24
09:58:19|43856.26
09:58:19|43856.26
09:58:20|43856.26
09:58:22|43856.26
09:58:23|43845.81
09:58:23|43845.81
09:58:25|43845.81
09:58:26|43845.81
09:58:28|43845.81
09:58:30|43845.81
09:58:30|43845.81
09:58:31|43845.81
09:58:32|43845.81
09:58:33|43848.05
09:58:34|43848.05
09:58:35|43848.05
09:58:36|43847.4
09:58:37|43847.4
09:58:38|43850.54
09:58:39|43850.54
09:58:40|43850.54
09:58:41|43850.54
09:58:43|43856.54
09:58:45|43849.2
09:58:46|43849.2
09:58:46|43849.2
09:58:47|43849.2
09:58:48|43849.2
09:58:50|43858.45
09:58:50|43858.45
09:58:51|43858.45
09:58:53|43858.44
09:58:53|43858.44
09:58:54|43847.01
09:58:55|43847.01
09:58:56|43847.01
09:58:57|43847.01
09:58:58|43847.01
09:58:59|43847.01
09:59:00|43851.67
09:59:01|43851.67
09:59:03|43851.67
09:59:04|43851.67
09:59:06|43829.94
09:59:06|43829.94
09:59:08|43829.94
09:59:09|43829.94
09:59:10|43829.94
09:59:11|43831.21
09:59:13|43831.21
09:59:14|43831.21
09:59:15|43831.21
09:59:17|43822.74
09:59:17|43822.74
09:59:19|43822.74
09:59:20|43822.74
09:59:21|43822.74
09:59:22|43829.34
09:59:22|43829.34
09:59:23|43829.34
09:59:25|43829.34
09:59:26|43832.55
09:59:27|43832.55
09:59:28|43846.88
09:59:29|43846.88
09:59:30|43846.88
09:59:31|43847.75
09:59:32|43854.15
09:59:33|43854.15
09:59:34|43854.15
09:59:35|43854.15
09:59:36|43854.15
09:59:37|43856.7
09:59:38|43856.7
09:59:39|43856.7
09:59:40|43856.7
09:59:41|43856.7
09:59:42|43866.14
09:59:44|43866.14
09:59:46|43866.14
09:59:47|43866.14
09:59:49|43881.89
09:59:49|43881.89
09:59:51|43881.89
09:59:52|43881.89
09:59:53|43884.32
09:59:54|43884.32
09:59:55|43884.32
09:59:56|43884.32
09:59:57|43884.32
09:59:58|43879.21
09:59:59|43879.21
10:00:00|43879.21
10:00:02|43879.21
10:00:03|43879.21
10:00:04|43863.99
10:00:05|43849.74
10:00:06|43849.74
10:00:07|43849.74
10:00:09|43847.27
10:00:10|43840.68
10:00:11|43840.02
10:00:12|43842.21
10:00:13|43842.21
10:00:14|43842.21
10:00:14|43844.08
10:00:17|43844.08
10:00:17|43844.08
10:00:19|43844.08
10:00:20|43841.65
10:00:21|43841.65
10:00:22|43841.65
10:00:23|43841.65
10:00:23|43841.65
10:00:25|43831.62
10:00:26|43831.62
10:00:27|43831.62
10:00:28|43831.62
10:00:29|43838.64
10:00:30|43838.64
10:00:30|43830.08
10:00:32|43830.08
10:00:33|43830.08
10:00:34|43830.08
10:00:35|43830.08
10:00:36|43832.9
10:00:37|43832.9
10:00:37|43832.9
10:00:39|43832.9
10:00:40|43832.9
10:00:40|43854.81
10:00:42|43854.81
10:00:42|43854.81
10:00:44|43854.81
10:00:46|43854.81
10:00:48|43868.73
10:00:49|43868.73
10:00:51|43868.73
10:00:53|43873.04
10:00:54|43873.04
10:00:56|43873.04
10:00:58|43891.25
10:01:00|43891.25
10:01:00|43891.25
10:01:02|43891.25
10:01:03|43885.9
10:01:04|43885.9
10:01:04|43916.12
10:01:06|43916.12
10:01:06|43916.12
10:01:07|43909.84
10:01:08|43909.84
10:01:09|43909.84
10:01:11|43909.84
10:01:12|43921.54
10:01:13|43926.43
10:01:14|43926.43
10:01:15|43926.43
10:01:16|43926.43
10:01:17|43926.43
10:01:18|43942.01
10:01:19|43942.01
10:01:20|43942.01
10:01:21|43956.38
10:01:22|43956.38
10:01:23|43956.38
10:01:24|43957.
10:01:25|43957.
10:01:26|43957.
10:01:27|43957.
10:01:28|43957.
10:01:29|43933.14
10:01:30|43933.14
10:01:31|43933.14
10:01:32|43942.54
10:01:33|43940.34
10:01:34|43929.24
10:01:35|43942.54
10:01:36|43942.54
10:01:37|43942.54
10:01:39|43942.54
10:01:39|43918.39
10:01:40|43930.03
10:01:41|43930.03
10:01:43|43930.03
10:01:43|43930.03
10:01:44|43930.03
10:01:45|43924.95
10:01:46|43924.95
10:01:48|43924.95
10:01:49|43924.95
10:01:51|43937.32
10:01:53|43941.65
10:01:55|43941.65
10:01:57|43944.57
10:01:57|43944.57
10:01:58|43944.57
10:01:59|43944.57
10:02:00|43955.99
10:02:01|43948.13
10:02:02|43948.13
10:02:04|43950.33
10:02:05|43950.33
10:02:07|43930.42
10:02:09|43930.42
10:02:10|43930.42
10:02:11|43930.42
10:02:12|43939.6
10:02:13|43939.6
10:02:14|43939.6
10:02:15|43939.6
10:02:16|43939.6
10:02:18|43931.44
10:02:19|43931.44
10:02:20|43931.44
10:02:21|43931.44
10:02:22|43943.41
10:02:23|43937.38
10:02:24|43937.38
10:02:25|43937.38
10:02:26|43937.38
10:02:27|43937.38
10:02:28|43936.06
10:02:29|43936.06
10:02:30|43936.06
10:02:31|43936.06
10:02:32|43936.06
10:02:33|43930.9
10:02:34|43933.45
10:02:35|43931.97
10:02:36|43931.97
10:02:37|43931.97
10:02:38|43919.24
10:02:39|43919.24
10:02:40|43919.24
10:02:41|43919.24
10:02:42|43919.24
10:02:43|43919.24
10:02:44|43939.42
10:02:45|43939.42
10:02:47|43939.42
10:02:49|43939.42
10:02:50|43935.26
10:02:52|43935.26
10:02:52|43935.26
10:02:54|43935.26
10:02:54|43928.6
10:02:56|43933.54
10:02:57|43933.54
10:02:58|43933.54
10:02:59|43933.54
10:03:00|43929.99
10:03:01|43929.99
10:03:02|43929.99
10:03:03|43929.99
10:03:04|43929.99
10:03:05|43921.7
10:03:06|43921.7
10:03:07|43921.7
10:03:08|43921.7
10:03:09|43909.91
10:03:11|43902.8
10:03:12|43902.8
10:03:13|43902.8
10:03:14|43902.8
10:03:15|43902.8
10:03:16|43910.19
10:03:17|43914.49
10:03:18|43914.49
10:03:19|43914.49
10:03:20|43914.49
10:03:21|43909.67
10:03:22|43909.67
10:03:23|43909.67
10:03:24|43909.67
10:03:25|43906.32
10:03:26|43898.91
10:03:27|43898.91
10:03:28|43898.91
10:03:29|43898.91
10:03:30|43898.91
10:03:31|43898.91
10:03:32|43895.22
10:03:33|43895.22
10:03:34|43895.22
10:03:35|43885.05
10:03:36|43885.05
10:03:38|43871.96
10:03:39|43871.96
10:03:40|43871.96
10:03:40|43871.96
10:03:42|43871.96
10:03:43|43865.01
10:03:44|43865.01
10:03:45|43865.01
10:03:46|43865.01
10:03:47|43865.01
10:03:48|43852.12
10:03:50|43852.12
10:03:50|43852.12
10:03:52|43853.96
10:03:53|43847.17
10:03:54|43847.17
10:03:56|43847.17
10:03:57|43847.17
10:03:58|43847.17
10:03:59|43853.59
10:04:00|43856.75
10:04:02|43856.75
10:04:03|43856.75
10:04:03|43879.01
10:04:06|43879.01
10:04:07|43896.52
10:04:08|43896.52
10:04:10|43865.2
10:04:11|43870.53
10:04:12|43870.53
10:04:13|43889.95
10:04:14|43889.95
10:04:15|43871.12
10:04:16|43871.12
10:04:17|43871.12
10:04:19|43871.12
10:04:19|43876.42
10:04:20|43876.42
10:04:21|43876.42
10:04:23|43876.42
10:04:23|43876.42
10:04:25|43876.42
10:04:25|43874.29
10:04:26|43874.29
10:04:27|43874.29
10:04:29|43874.29
10:04:30|43874.29
10:04:31|43874.3
10:04:32|43874.3
10:04:33|43874.3
10:04:34|43874.3
10:04:35|43874.3
10:04:36|43874.3
10:04:37|43874.3
10:04:38|43874.3
10:04:39|43874.3
10:04:40|43874.3
10:04:41|43880.71
10:04:43|43882.22
10:04:44|43882.22
10:04:45|43882.22
10:04:47|43891.43
10:04:48|43891.43
10:04:49|43878.44
10:04:50|43878.44
10:04:52|43860.89
10:04:52|43850.15
10:04:54|43850.15
10:04:55|43850.15
10:04:57|43844.26
10:04:58|43850.07
10:04:59|43850.07
10:04:59|43850.07
10:05:01|43836.07
10:05:02|43836.07
10:05:04|43825.78
10:05:06|43825.78
10:05:06|43825.78
10:05:07|43830.11
10:05:09|43830.11
10:05:10|43838.28
10:05:11|43838.28
10:05:12|43838.28
10:05:14|43851.4
10:05:16|43851.4
10:05:16|43851.4
10:05:18|43851.4
10:05:19|43847.81
10:05:20|43847.81
10:05:21|43847.81
10:05:22|43847.81
10:05:23|43837.66
10:05:24|43837.66
10:05:25|43837.66
10:05:26|43837.66
10:05:27|43838.61
10:05:28|43838.61
10:05:29|43840.15
10:05:30|43840.15
10:05:31|43840.15
10:05:32|43840.15
10:05:33|43840.15
10:05:34|43835.08
10:05:35|43835.08
10:05:36|43835.08
10:05:38|43835.08
10:05:38|43835.08
10:05:40|43836.33
10:05:40|43836.33
10:05:41|43815.2
10:05:42|43768.4
10:05:43|43770.74
10:05:44|43790.41
10:05:45|43793.94
10:05:46|43793.73
10:05:47|43793.59
10:05:49|43793.59
10:05:51|43792.26
10:05:52|43792.24
10:05:52|43792.24
10:05:53|43792.24
10:05:55|43792.24
10:05:57|43780.43
10:05:58|43780.43
10:05:58|43780.43
10:06:00|43780.43
10:06:00|43780.43
10:06:02|43785.97
10:06:03|43789.26
10:06:05|43789.26
10:06:07|43777.63
10:06:09|43797.13
10:06:09|43797.13
10:06:10|43797.13
10:06:12|43797.13
10:06:12|43796.73
10:06:13|43802.55
10:06:14|43802.55
10:06:16|43802.55
10:06:16|43785.32
10:06:18|43797.23
10:06:19|43797.23
10:06:20|43797.23
10:06:21|43794.07
10:06:22|43794.07
10:06:23|43796.27
10:06:24|43796.27
10:06:26|43796.27
10:06:26|43787.5
10:06:29|43789.69
10:06:29|43789.69
10:06:32|43793.04
10:06:32|43793.04
10:06:33|43761.6
10:06:34|43761.6
10:06:35|43761.6
10:06:37|43761.6
10:06:37|43763.72
10:06:38|43747.91
10:06:39|43755.05
10:06:40|43749.03
10:06:41|43752.18
10:06:42|43752.18
10:06:43|43727.34
10:06:44|43726.44
10:06:45|43727.34
10:06:46|43763.72
10:06:47|43763.72
10:06:48|43769.29
10:06:49|43751.41
10:06:50|43751.41
10:06:52|43751.41
10:06:53|43751.41
10:06:54|43751.41
10:06:56|43759.18
10:06:56|43759.18
10:06:57|43759.18
10:06:58|43759.18
10:06:59|43759.18
10:07:00|43757.16
10:07:01|43757.16
10:07:02|43772.87
10:07:04|43772.87
10:07:04|43772.87
10:07:06|43757.39
10:07:07|43798.24
10:07:08|43798.24
10:07:10|43801.71
10:07:11|43793.01
10:07:13|43801.34
10:07:15|43801.34
10:07:15|43801.34
10:07:16|43779.05
10:07:17|43779.05
10:07:18|43779.05
10:07:19|43779.05
10:07:20|43779.05
10:07:22|43762.78
10:07:24|43792.53
10:07:25|43797.66
10:07:25|43797.66
10:07:27|43801.51
10:07:29|43801.51
10:07:29|43801.51
10:07:30|43801.51
10:07:31|43816.58
10:07:32|43809.13
10:07:33|43809.13
10:07:35|43809.13
10:07:35|43820.58
10:07:36|43832.71
10:07:37|43821.51
10:07:38|43821.51
10:07:39|43821.51
10:07:41|43821.51
10:07:42|43808.21
10:07:43|43804.38
10:07:44|43821.77
10:07:45|43821.77
10:07:46|43821.77
10:07:47|43821.77
10:07:48|43805.26
10:07:49|43805.26
10:07:50|43805.26
10:07:51|43805.26
10:07:53|43779.75
10:07:54|43768.79
10:07:56|43782.04
10:07:56|43794.04
10:07:58|43794.04
10:07:59|43771.26
10:07:59|43771.26
10:08:00|43771.26
10:08:01|43771.26
10:08:03|43771.26
10:08:04|43770.87
10:08:05|43770.87
10:08:06|43770.87
10:08:07|43770.87
10:08:08|43770.87
10:08:09|43770.11
10:08:10|43770.11
10:08:11|43770.11
10:08:13|43770.11
10:08:14|43786.81
10:08:15|43782.23
10:08:16|43782.23
10:08:17|43808.81
10:08:18|43818.42
10:08:20|43818.42
10:08:20|43819.07
10:08:22|43819.07
10:08:24|43819.07
10:08:25|43819.07
10:08:26|43808.33
10:08:26|43808.33
10:08:28|43807.13
10:08:28|43807.13
10:08:30|43807.13
10:08:31|43802.25
10:08:31|43802.25
10:08:32|43802.25
10:08:35|43802.25
10:08:35|43766.41
10:08:37|43766.41
10:08:37|43759.3
10:08:39|43759.3
10:08:40|43759.3
10:08:41|43759.3
10:08:41|43769.85
10:08:43|43769.85
10:08:43|43769.85
10:08:44|43769.85
10:08:45|43769.85
10:08:47|43770.88
10:08:47|43770.88
10:08:49|43770.88
10:08:50|43770.88
10:08:51|43770.88
10:08:51|43765.71
10:08:52|43765.71
10:08:54|43765.71
10:08:56|43765.71
10:08:56|43765.71
10:08:58|43771.82
10:08:59|43777.92
10:09:00|43777.92
10:09:01|43777.92
10:09:02|43768.15
10:09:03|43768.15
10:09:04|43768.15
10:09:06|43768.15
10:09:08|43778.6
10:09:09|43778.6
10:09:10|43778.6
10:09:10|43778.6
10:09:12|43778.6
10:09:12|43779.4
10:09:15|43779.4
10:09:16|43779.4
10:09:16|43779.4
10:09:17|43786.27
10:09:18|43778.87
10:09:19|43778.87
10:09:20|43778.87
10:09:21|43778.87
10:09:22|43778.87
10:09:24|43778.8
10:09:26|43778.79
10:09:26|43748.76
10:09:28|43741.78
10:09:29|43735.55
10:09:30|43750.35
10:09:31|43750.35
10:09:32|43750.35
10:09:33|43750.35
10:09:34|43742.65
10:09:34|43735.15
10:09:36|43739.83
10:09:36|43742.1
10:09:38|43742.1
10:09:38|43739.56
10:09:40|43739.09
10:09:41|43764.06
10:09:42|43764.06
10:09:42|43772.91
10:09:44|43772.91
10:09:45|43768.45
10:09:46|43768.45
10:09:47|43768.45
10:09:47|43768.45
10:09:48|43750.76
10:09:50|43750.76
10:09:51|43722.75
10:09:52|43722.75
10:09:53|43744.28
10:09:55|43744.28
10:09:55|43745.51
10:09:57|43745.51
10:09:58|43745.51
10:09:59|43745.51
10:10:00|43745.51
10:10:01|43745.51
10:10:02|43745.51
10:10:03|43745.51
10:10:04|43745.51
10:10:05|43745.51
10:10:06|43753.06
10:10:07|43741.12
10:10:08|43737.64
10:10:09|43737.81
10:10:10|43737.81
10:10:11|43737.81
10:10:12|43721.26
10:10:13|43717.38
10:10:14|43717.38
10:10:15|43721.08
10:10:16|43721.08
10:10:17|43706.88
10:10:19|43708.4
10:10:20|43708.4
10:10:21|43708.4
10:10:22|43705.01
10:10:24|43716.12
10:10:25|43715.82
10:10:26|43715.82
10:10:26|43715.82
10:10:27|43715.82
10:10:28|43716.57
10:10:30|43716.57
10:10:31|43716.57
10:10:31|43723.36
10:10:32|43725.8
10:10:33|43715.5
10:10:35|43715.5
10:10:35|43715.5
10:10:37|43715.5
10:10:38|43716.4
10:10:40|43739.72
10:10:40|43739.72
10:10:41|43739.72
10:10:42|43739.72
10:10:43|43739.72
10:10:44|43754.16
10:10:45|43765.
10:10:46|43765.
10:10:47|43765.
10:10:48|43761.51
10:10:49|43744.91
10:10:50|43750.6
10:10:51|43750.6
10:10:52|43750.6
10:10:53|43754.77
10:10:54|43754.77
10:10:56|43746.87
10:10:57|43749.75
10:10:59|43749.89
10:11:01|43751.03
10:11:03|43751.03
10:11:03|43731.37
10:11:04|43730.84
10:11:06|43739.37
10:11:07|43739.37
10:11:09|43739.37
10:11:10|43739.37
10:11:12|43741.98
10:11:12|43741.98
10:11:13|43741.98
10:11:15|43741.98
10:11:16|43732.63
10:11:17|43740.28
10:11:19|43740.28
10:11:20|43740.28
10:11:21|43732.17
10:11:21|43732.17
10:11:22|43738.99
10:11:24|43738.99
10:11:25|43738.99
10:11:26|43738.99
10:11:26|43733.53
10:11:28|43733.53
10:11:29|43733.53
10:11:29|43741.5
10:11:31|43741.5
10:11:32|43741.49
10:11:33|43741.49
10:11:34|43741.49
10:11:35|43741.49
10:11:36|43741.49
10:11:37|43738.07
10:11:38|43738.07
10:11:38|43738.07
10:11:40|43738.07
10:11:41|43738.07
10:11:42|43738.07
10:11:43|43738.89
10:11:44|43738.89
10:11:45|43738.89
10:11:46|43738.89
10:11:47|43738.89
10:11:48|43716.7
10:11:49|43725.93
10:11:50|43725.93
10:11:51|43719.81
10:11:52|43726.19
10:11:53|43726.19
10:11:54|43727.31
10:11:55|43727.31
10:11:57|43727.31
10:11:57|43727.31
10:11:59|43722.27
10:12:00|43722.27
10:12:01|43722.27
10:12:03|43722.27
10:12:03|43722.27
10:12:06|43725.08
10:12:06|43725.08
10:12:07|43708.02
10:12:08|43708.02
10:12:09|43718.81
10:12:11|43718.81
10:12:12|43718.81
10:12:13|43722.66
10:12:14|43723.16
10:12:16|43723.16
10:12:16|43723.16
10:12:18|43723.16
10:12:19|43723.16
10:12:21|43731.32
10:12:21|43731.32
10:12:22|43731.32
10:12:23|43731.32
10:12:24|43731.32
10:12:25|43729.18
10:12:27|43729.18
10:12:28|43729.18
10:12:28|43729.18
10:12:29|43729.18
10:12:30|43725.23
10:12:31|43708.01
10:12:32|43698.57
10:12:33|43694.78
10:12:34|43694.78
10:12:35|43694.78
10:12:36|43693.01
10:12:37|43710.01
10:12:38|43718.43
10:12:39|43713.47
10:12:40|43715.64
10:12:41|43715.64
10:12:42|43715.64
10:12:43|43720.68
10:12:44|43720.68
10:12:45|43720.68
10:12:46|43720.68
10:12:47|43722.26
10:12:48|43722.26
10:12:49|43722.26
10:12:51|43722.26
10:12:51|43722.26
10:12:52|43742.41
10:12:53|43750.
10:12:54|43762.22
10:12:55|43762.22
10:12:57|43762.22
10:12:59|43766.26
10:12:59|43763.27
10:13:00|43763.27
10:13:02|43763.27
10:13:02|43763.27
10:13:03|43747.63
10:13:05|43747.05
10:13:07|43745.46
10:13:09|43747.61
10:13:09|43769.88
10:13:10|43769.88
10:13:11|43769.88
10:13:12|43769.88
10:13:13|43759.94
10:13:14|43759.94
10:13:15|43759.94
10:13:17|43759.94
10:13:19|43759.94
10:13:20|43776.08
10:13:20|43776.08
10:13:22|43776.08
10:13:23|43776.08
10:13:23|43761.49
10:13:25|43764.94
10:13:26|43764.94
10:13:28|43764.94
10:13:28|43764.94
10:13:31|43781.35
10:13:31|43781.35
10:13:32|43781.35
10:13:33|43781.35
10:13:35|43781.53
10:13:36|43781.53
10:13:37|43781.53
10:13:38|43781.53
10:13:39|43781.53
10:13:40|43786.
10:13:41|43786.
10:13:43|43786.
10:13:43|43786.
10:13:44|43786.
10:13:45|43789.23
10:13:46|43789.23
10:13:47|43789.23
10:13:48|43800.17
10:13:49|43800.17
10:13:50|43800.17
10:13:51|43797.83
10:13:52|43797.83
10:13:53|43803.07
10:13:54|43803.07
10:13:55|43803.07
10:13:56|43806.
10:13:58|43806.
10:13:59|43806.
10:14:00|43806.
10:14:01|43806.
10:14:03|43815.06
10:14:03|43815.06
10:14:06|43815.06
10:14:07|43797.93
10:14:07|43797.93
10:14:09|43797.93
10:14:11|43797.93
10:14:11|43797.93
10:14:12|43783.46
10:14:14|43764.32
10:14:15|43764.32
10:14:17|43764.32
10:14:19|43754.24
10:14:19|43754.24
10:14:21|43754.24
10:14:22|43754.24
10:14:22|43754.24
10:14:23|43765.51
10:14:24|43765.51
10:14:26|43735.38
10:14:27|43735.38
10:14:28|43735.38
10:14:29|43717.26
10:14:31|43722.46
10:14:32|43722.46
10:14:33|43688.48
10:14:34|43653.07
10:14:35|43658.05
10:14:36|43653.36
10:14:37|43671.4
10:14:38|43653.06
10:14:39|43646.52
10:14:40|43634.6
10:14:41|43652.29
10:14:42|43652.29
10:14:42|43667.12
10:14:44|43662.57
10:14:45|43654.86
10:14:46|43706.83
10:14:47|43706.83
10:14:47|43706.83
10:14:49|43706.83
10:14:49|43706.83
10:14:50|43678.96
10:14:52|43678.96
10:14:52|43678.96
10:14:53|43678.96
10:14:55|43678.96
10:14:55|43668.13
10:14:57|43668.13
10:14:57|43668.13
10:14:58|43668.13
10:15:00|43668.13
10:15:01|43688.73
10:15:03|43688.73
10:15:04|43688.73
10:15:04|43688.73
10:15:06|43688.73
10:15:07|43708.71
10:15:09|43708.71
10:15:10|43708.71
10:15:11|43708.71
10:15:12|43708.71
10:15:13|43722.36
10:15:14|43722.36
10:15:14|43722.36
10:15:15|43743.68
10:15:17|43743.67
10:15:19|43763.71
10:15:20|43761.06
10:15:20|43761.06
10:15:21|43761.06
10:15:22|43761.06
10:15:23|43742.01
10:15:24|43742.24
10:15:25|43742.24
10:15:26|43742.24
10:15:27|43742.24
10:15:29|43734.45
10:15:29|43734.45
10:15:30|43740.91
10:15:31|43740.91
10:15:33|43740.91
10:15:33|43734.6
10:15:34|43740.72
10:15:35|43733.28
10:15:36|43733.28
10:15:38|43733.28
10:15:38|43720.23
10:15:40|43714.48
10:15:40|43714.48
10:15:41|43714.48
10:15:42|43714.48
10:15:43|43714.48
10:15:44|43701.08
10:15:45|43701.08
10:15:47|43701.08
10:15:47|43701.08
10:15:49|43701.08
10:15:49|43695.83
10:15:50|43695.83
10:15:51|43695.83
10:15:52|43695.83
10:15:53|43695.83
10:15:54|43695.83
10:15:55|43692.38
10:15:56|43692.38
10:15:57|43692.38
10:15:58|43692.38
10:16:00|43680.61
10:16:02|43680.61
10:16:03|43680.61
10:16:04|43680.61
10:16:06|43668.92
10:16:08|43668.92
10:16:08|43668.92
10:16:09|43668.92
10:16:10|43668.92
10:16:11|43654.42
10:16:12|43654.42
10:16:13|43654.42
10:16:14|43654.42
10:16:15|43654.42
10:16:16|43654.
10:16:17|43654.
10:16:18|43654.
10:16:19|43654.
10:16:20|43654.
10:16:21|43644.75
10:16:22|43644.75
10:16:23|43644.75
10:16:24|43644.75
10:16:25|43653.85
10:16:26|43653.85
10:16:27|43640.59
10:16:28|43640.59
10:16:29|43640.59
10:16:30|43641.93
10:16:31|43641.93
10:16:32|43619.59
10:16:33|43619.59
10:16:34|43632.64
10:16:36|43632.64
10:16:36|43628.8
10:16:37|43620.2
10:16:38|43620.2
10:16:39|43620.2
10:16:40|43623.57
10:16:41|43623.57
10:16:42|43622.16
10:16:43|43610.32
10:16:44|43620.82
10:16:45|43620.82
10:16:46|43620.82
10:16:47|43620.82
10:16:48|43610.51
10:16:49|43610.51
10:16:50|43610.51
10:16:51|43610.51
10:16:52|43610.51
10:16:54|43613.45
10:16:54|43613.45
10:16:55|43613.45
10:16:57|43613.45
10:16:57|43613.45
10:16:59|43646.35
10:17:00|43656.57
10:17:01|43656.57
10:17:03|43656.57
10:17:04|43656.48
10:17:05|43630.66
10:17:06|43630.66
10:17:08|43647.79
10:17:09|43647.79
10:17:10|43621.14
10:17:11|43621.13
10:17:13|43615.93
10:17:13|43615.93
10:17:15|43603.91
10:17:16|43633.17
10:17:17|43633.17
10:17:19|43635.73
10:17:20|43635.73
10:17:21|43630.14
10:17:22|43646.83
10:17:23|43646.83
10:17:24|43646.83
10:17:25|43646.83
10:17:26|43684.71
10:17:27|43698.08
10:17:28|43698.08
10:17:30|43698.08
10:17:31|43671.3
10:17:32|43671.3
10:17:33|43671.3
10:17:34|43671.3
10:17:35|43671.3
10:17:35|43668.08
10:17:37|43668.08
10:17:38|43668.08
10:17:39|43668.08
10:17:40|43668.08
10:17:41|43668.08
10:17:41|43671.37
10:17:43|43671.37
10:17:44|43671.37
10:17:45|43671.37
10:17:46|43671.37
10:17:47|43656.59
10:17:48|43657.71
10:17:49|43657.71
10:17:49|43657.71
10:17:50|43657.71
10:17:51|43656.87
10:17:52|43656.87
10:17:53|43656.87
10:17:54|43656.6
10:17:56|43656.6
10:17:57|43656.6
10:17:57|43656.59
10:17:59|43656.59
10:17:59|43656.59
10:18:01|43658.83
10:18:01|43658.83
10:18:03|43656.59
10:18:04|43656.59
10:18:06|43656.59
10:18:07|43656.59
10:18:08|43656.58
10:18:09|43656.91
10:18:09|43656.95
10:18:10|43675.92
10:18:12|43675.92
10:18:14|43675.92
10:18:15|43667.93
10:18:15|43668.19
10:18:16|43668.19
10:18:17|43675.03
10:18:18|43675.19
10:18:19|43667.42
10:18:20|43667.42
10:18:22|43667.42
10:18:23|43667.42
10:18:24|43666.04
10:18:25|43666.04
10:18:26|43666.04
10:18:27|43666.04
10:18:28|43666.04
10:18:29|43666.04
10:18:30|43665.11
10:18:31|43665.11
10:18:32|43665.11
10:18:33|43665.11
10:18:34|43665.11
10:18:35|43671.07
10:18:36|43671.07
10:18:37|43671.07
10:18:39|43672.57
10:18:40|43672.55
10:18:41|43672.55
10:18:42|43672.55
10:18:42|43672.55
10:18:43|43679.29
10:18:45|43679.29
10:18:46|43674.11
10:18:47|43674.11
10:18:47|43674.11
10:18:49|43674.11
10:18:49|43674.11
10:18:51|43668.1
10:18:51|43668.1
10:18:52|43668.1
10:18:53|43668.1
10:18:54|43669.49
10:18:56|43669.49
10:18:57|43668.31
10:18:58|43668.31
10:18:58|43668.31
10:18:59|43668.31
10:19:02|43668.34
10:19:03|43668.34
10:19:04|43668.34
10:19:05|43668.34
10:19:07|43669.41
10:19:08|43669.41
10:19:10|43669.41
10:19:12|43669.41
10:19:12|43669.54
10:19:14|43669.54
10:19:16|43677.22
10:19:17|43677.22
10:19:19|43670.56
10:19:19|43670.56
10:19:21|43670.56
10:19:21|43670.56
10:19:22|43671.76
10:19:23|43671.76
10:19:24|43685.01
10:19:25|43685.01
10:19:26|43685.01
10:19:27|43685.01
10:19:28|43667.89
10:19:29|43667.89
10:19:30|43667.89
10:19:31|43667.89
10:19:32|43667.89
10:19:33|43671.73
10:19:34|43671.73
10:19:35|43671.73
10:19:37|43671.73
10:19:37|43671.73
10:19:38|43671.73
10:19:39|43689.92
10:19:40|43689.92
10:19:41|43689.57
10:19:42|43689.57
10:19:43|43689.57
10:19:44|43668.27
10:19:45|43668.27
10:19:46|43668.27
10:19:47|43668.27
10:19:48|43668.27
10:19:49|43653.75
10:19:51|43653.75
10:19:51|43653.75
10:19:52|43653.75
10:19:53|43672.96
10:19:54|43672.96
10:19:55|43663.51
10:19:56|43663.51
10:19:57|43663.51
10:19:58|43663.51
10:19:59|43695.69
10:20:00|43695.69
10:20:02|43687.88
10:20:03|43687.88
10:20:05|43682.08
10:20:05|43682.08
10:20:08|43693.47
10:20:09|43693.47
10:20:10|43693.47
10:20:12|43693.47
10:20:13|43728.7
10:20:15|43720.63
10:20:16|43720.63
10:20:18|43705.1
10:20:19|43710.9
10:20:20|43710.9
10:20:21|43710.9
10:20:22|43730.22
10:20:23|43732.
10:20:24|43732.
10:20:25|43732.
10:20:26|43732.
10:20:27|43732.
10:20:28|43731.34
10:20:29|43726.63
10:20:30|43726.63
10:20:32|43737.24
10:20:32|43730.47
10:20:34|43730.47
10:20:35|43730.47
10:20:35|43730.47
10:20:36|43730.47
10:20:38|43740.83
10:20:39|43740.83
10:20:40|43740.83
10:20:40|43740.83
10:20:41|43740.83
10:20:43|43743.94
10:20:44|43743.94
10:20:45|43743.94
10:20:46|43743.94
10:20:47|43743.94
10:20:48|43743.94
10:20:49|43745.78
10:20:50|43756.94
10:20:51|43769.85
10:20:52|43754.31
10:20:53|43754.31
10:20:54|43735.55
10:20:55|43735.55
10:20:56|43735.55
10:20:57|43735.55
10:20:58|43735.55
10:20:59|43735.55
10:21:00|43750.34
10:21:01|43750.34
10:21:02|43750.34
10:21:03|43750.34
10:21:04|43750.34
10:21:06|43755.44
10:21:07|43758.33
10:21:08|43758.33
10:21:09|43758.33
10:21:11|43745.73
10:21:12|43745.73
10:21:13|43745.73
10:21:14|43745.73
10:21:15|43744.82
10:21:16|43744.82
10:21:17|43744.82
10:21:18|43744.82
10:21:19|43744.82
10:21:20|43744.82
10:21:21|43752.71
10:21:22|43752.71
10:21:23|43750.54
10:21:24|43750.54
10:21:25|43750.54
10:21:26|43733.92
10:21:27|43733.92
10:21:28|43733.92
10:21:29|43733.92
10:21:30|43733.92
10:21:32|43745.3
10:21:33|43745.3
10:21:34|43745.3
10:21:35|43748.55
10:21:36|43748.55
10:21:37|43753.46
10:21:38|43762.83
10:21:39|43762.83
10:21:40|43762.83
10:21:41|43762.83
10:21:42|43759.46
10:21:43|43759.46
10:21:44|43759.46
10:21:45|43759.46
10:21:46|43764.81
10:21:47|43765.02
10:21:48|43765.02
10:21:49|43765.02
10:21:50|43773.82
10:21:51|43773.82
10:21:52|43773.82
10:21:53|43779.15
10:21:54|43780.74
10:21:55|43780.74
10:21:56|43780.74
10:21:58|43797.76
10:21:59|43803.9
10:22:00|43803.9
10:22:00|43805.27
10:22:02|43793.04
10:22:03|43793.04
10:22:04|43794.77
10:22:05|43794.77
10:22:06|43794.77
10:22:08|43794.77
10:22:10|43790.7
10:22:11|43796.87
10:22:12|43798.16
10:22:14|43782.48
10:22:16|43782.33
10:22:16|43786.04
10:22:18|43786.04
10:22:19|43773.91
10:22:20|43773.91
10:22:22|43773.91
10:22:23|43773.91
10:22:24|43773.91
10:22:25|43780.16
10:22:26|43780.16
10:22:26|43780.16
10:22:29|43780.16
10:22:30|43780.16
10:22:31|43757.99
10:22:31|43757.99
10:22:32|43757.99
10:22:34|43757.99
10:22:34|43757.99
10:22:36|43751.95
10:22:36|43751.95
10:22:37|43751.95
10:22:38|43751.95
10:22:40|43751.95
10:22:40|43752.52
10:22:42|43752.52
10:22:43|43752.52
10:22:43|43752.52
10:22:45|43752.52
10:22:46|43755.53
10:22:47|43764.82
10:22:47|43764.82
10:22:48|43764.82
10:22:49|43764.82
10:22:50|43764.82
10:22:52|43771.83
10:22:52|43771.83
10:22:53|43771.83
10:22:55|43771.83
10:22:55|43776.59
10:22:57|43772.27
10:22:57|43772.27
10:22:58|43772.27
10:23:00|43772.27
10:23:00|43772.27
10:23:02|43765.47
10:23:04|43765.47
10:23:05|43765.47
10:23:06|43765.47
10:23:07|43770.5
10:23:09|43770.5
10:23:11|43770.5
10:23:12|43770.5
10:23:13|43764.44
10:23:15|43764.44
10:23:15|43764.44
10:23:17|43764.44
10:23:18|43766.43
10:23:19|43766.43
10:23:21|43766.43
10:23:23|43766.43
10:23:24|43754.3
10:23:25|43754.3
10:23:26|43754.3
10:23:26|43756.53
10:23:29|43756.53
10:23:29|43756.54
10:23:30|43756.54
10:23:32|43756.54
10:23:34|43756.7
10:23:35|43753.46
10:23:36|43753.46
10:23:38|43753.46
10:23:38|43753.46
10:23:40|43758.53
10:23:40|43758.53
10:23:41|43758.53
10:23:42|43758.53
10:23:43|43758.53
10:23:44|43760.88
10:23:45|43760.88
10:23:46|43760.88
10:23:47|43760.88
10:23:48|43762.72
10:23:50|43762.72
10:23:50|43760.27
10:23:51|43760.27
10:23:52|43760.27
10:23:53|43760.27
10:23:54|43760.27
10:23:55|43760.65
10:23:56|43760.65
10:23:58|43760.65
10:23:59|43760.65
10:24:00|43760.65
10:24:00|43760.36
10:24:01|43760.36
10:24:02|43760.36
10:24:03|43760.36
10:24:05|43760.36
10:24:05|43760.36
10:24:07|43761.85
10:24:08|43761.85
10:24:09|43761.85
10:24:11|43761.85
10:24:12|43766.63
10:24:14|43766.63
10:24:14|43766.63
10:24:15|43766.63
10:24:17|43771.6
10:24:18|43771.6
10:24:19|43771.6
10:24:19|43771.6
10:24:21|43771.6
10:24:22|43768.09
10:24:23|43768.09
10:24:24|43768.09
10:24:25|43768.09
10:24:26|43768.09
10:24:27|43768.09
10:24:28|43766.28
10:24:29|43766.28
10:24:31|43766.28
10:24:33|43766.28
10:24:33|43763.79
10:24:34|43763.79
10:24:35|43763.79
10:24:36|43763.79
10:24:37|43763.79
10:24:38|43759.44
10:24:40|43759.44
10:24:40|43759.44
10:24:41|43759.44
10:24:42|43759.44
10:24:43|43759.44
10:24:44|43760.09
10:24:45|43760.09
10:24:46|43760.09
10:24:47|43760.09
10:24:48|43750.01
10:24:50|43741.23
10:24:50|43741.23
10:24:51|43747.44
10:24:52|43747.44
10:24:53|43747.44
10:24:54|43747.44
10:24:55|43745.98
10:24:56|43745.98
10:24:57|43745.98
10:24:58|43745.98
10:24:59|43750.55
10:25:01|43732.37
10:25:02|43734.68
10:25:02|43734.68
10:25:03|43732.62
10:25:04|43732.62
10:25:06|43734.26
10:25:07|43734.26
10:25:08|43734.26
10:25:08|43734.26
10:25:09|43734.26
10:25:12|43738.43
10:25:13|43738.43
10:25:14|43738.43
10:25:15|43738.43
10:25:16|43738.43
10:25:18|43760.27
10:25:19|43760.27
10:25:21|43760.27
10:25:23|43758.32
10:25:23|43758.32
10:25:25|43758.32
10:25:26|43774.48
10:25:26|43771.73
10:25:28|43771.73
10:25:30|43771.73
10:25:30|43771.73
10:25:31|43777.19
10:25:32|43777.26
10:25:33|43777.26
10:25:35|43777.26
10:25:36|43777.26
10:25:37|43777.26
10:25:38|43774.72
10:25:39|43789.42
10:25:40|43811.78
10:25:41|43811.78
10:25:42|43811.78
10:25:43|43800.01
10:25:44|43801.05
10:25:45|43801.05
10:25:46|43801.05
10:25:47|43801.05
10:25:48|43811.82
10:25:49|43811.82
10:25:50|43811.82
10:25:51|43811.82
10:25:52|43811.82
10:25:53|43811.82
10:25:54|43815.73
10:25:55|43815.73
10:25:56|43815.73
10:25:57|43819.8
10:25:58|43830.78
10:25:59|43825.28
10:26:00|43825.28
10:26:02|43825.28
10:26:02|43819.83
10:26:03|43819.83
10:26:04|43803.08
10:26:05|43803.08
10:26:06|43803.08
10:26:07|43803.08
10:26:08|43803.08
10:26:10|43800.91
10:26:12|43800.91
10:26:13|43800.91
10:26:14|43800.91
10:26:16|43800.01
10:26:17|43800.01
10:26:18|43800.01
10:26:20|43800.01
10:26:21|43800.
10:26:22|43800.01
10:26:23|43800.01
10:26:24|43800.01
10:26:25|43800.01
10:26:26|43800.
10:26:27|43800.
10:26:29|43800.
10:26:30|43789.23
10:26:30|43789.23
10:26:31|43780.3
10:26:33|43780.3
10:26:35|43780.3
10:26:36|43780.3
10:26:37|43777.15
10:26:38|43777.15
10:26:39|43777.15
10:26:40|43777.15
10:26:41|43777.15
10:26:42|43782.31
10:26:43|43782.31
10:26:45|43782.31
10:26:45|43782.31
10:26:47|43786.5
10:26:48|43786.5
10:26:48|43786.5
10:26:49|43786.5
10:26:50|43786.5
10:26:52|43786.5
10:26:53|43788.66
10:26:53|43788.66
10:26:55|43788.66
10:26:56|43788.66
10:26:57|43788.66
10:26:57|43790.02
10:26:59|43790.03
10:26:59|43790.03
10:27:01|43790.03
10:27:02|43796.27
10:27:03|43796.27
10:27:04|43791.94
10:27:05|43791.94
10:27:06|43794.74
10:27:07|43794.74
10:27:08|43789.02
10:27:09|43789.01
10:27:10|43789.01
10:27:11|43789.01
10:27:13|43789.02
10:27:14|43784.36
10:27:15|43784.36
10:27:16|43784.36
10:27:17|43784.36
10:27:18|43784.36
10:27:19|43784.36
10:27:20|43793.78
10:27:20|43793.78
10:27:22|43793.78
10:27:23|43793.78
10:27:24|43793.78
10:27:26|43792.24
10:27:27|43792.24
10:27:28|43792.24
10:27:30|43793.11
10:27:31|43793.11
10:27:32|43793.11
10:27:33|43793.11
10:27:34|43793.11
10:27:35|43792.06
10:27:36|43792.06
10:27:37|43792.06
10:27:38|43792.06
10:27:39|43792.06
10:27:41|43790.03
10:27:41|43790.03
10:27:42|43790.03
10:27:43|43790.03
10:27:44|43790.03
10:27:45|43794.38
10:27:46|43794.38
10:27:47|43794.38
10:27:48|43794.38
10:27:49|43794.38
10:27:50|43795.12
10:27:51|43803.25
10:27:52|43803.25
10:27:53|43803.25
10:27:54|43803.25
10:27:55|43803.25
10:27:56|43810.97
10:27:57|43810.97
10:27:58|43810.97
10:27:59|43810.97
10:28:00|43810.97
10:28:01|43812.27
10:28:03|43812.27
10:28:03|43812.27
10:28:04|43812.27
10:28:06|43812.27
10:28:06|43810.18
10:28:07|43810.18
10:28:09|43810.18
10:28:09|43810.18
10:28:12|43810.18
10:28:13|43811.26
10:28:14|43811.26
10:28:14|43811.26
10:28:15|43811.26
10:28:17|43811.26
10:28:19|43816.85
10:28:21|43816.85
10:28:21|43816.85
10:28:23|43809.89
10:28:24|43809.89
10:28:25|43809.89
10:28:26|43818.74
10:28:27|43818.74
10:28:28|43824.01
10:28:29|43824.01
10:28:30|43824.01
10:28:31|43824.01
10:28:32|43824.01
10:28:33|43824.01
10:28:34|43817.83
10:28:35|43817.83
10:28:36|43817.83
10:28:38|43821.75
10:28:38|43821.75
10:28:40|43824.31
10:28:41|43824.31
10:28:42|43824.31
10:28:43|43824.31
10:28:44|43824.31
10:28:45|43826.39
10:28:46|43826.39
10:28:47|43826.39
10:28:48|43839.86
10:28:49|43848.48
10:28:50|43851.05
10:28:51|43851.05
10:28:52|43861.52
10:28:53|43860.81
10:28:54|43851.99
10:28:55|43851.99
10:28:56|43835.29
10:28:57|43838.98
10:28:58|43838.98
10:28:59|43838.98
10:29:00|43838.98
10:29:01|43825.75
10:29:02|43825.75
10:29:03|43825.75
10:29:05|43825.75
10:29:05|43825.75
10:29:07|43827.33
10:29:08|43827.33
10:29:09|43827.33
10:29:10|43827.33
10:29:11|43838.24
10:29:12|43844.56
10:29:14|43844.56
10:29:14|43844.56
10:29:15|43844.56
10:29:17|43838.95
10:29:19|43838.95
10:29:20|43838.95
10:29:21|43838.95
10:29:22|43840.55
10:29:24|43840.55
10:29:25|43840.55
10:29:25|43840.55
10:29:27|43840.55
10:29:28|43851.81
10:29:29|43851.81
10:29:31|43851.81
10:29:32|43851.81
10:29:34|43859.62
10:29:34|43873.15
10:29:35|43873.46
10:29:37|43873.46
10:29:38|43868.33
10:29:39|43874.34
10:29:40|43870.21
10:29:41|43876.52
10:29:42|43876.52
10:29:43|43873.74
10:29:44|43873.75
10:29:45|43873.75
10:29:46|43873.75
10:29:47|43873.75
10:29:47|43873.75
10:29:48|43871.2
10:29:50|43871.2
10:29:51|43871.2
10:29:53|43875.34
10:29:53|43876.15
10:29:54|43870.1
10:29:55|43870.1
10:29:56|43870.1
10:29:57|43870.1
10:29:58|43870.1
10:29:59|43876.09
10:30:00|43867.02
10:30:01|43867.02
10:30:02|43867.02
10:30:03|43867.02
10:30:04|43862.16
10:30:05|43862.16
10:30:06|43862.16
10:30:07|43861.71
10:30:08|43861.71
10:30:09|43861.71
10:30:10|43858.65
10:30:12|43858.65
10:30:12|43858.65
10:30:13|43858.65
10:30:15|43852.25
10:30:17|43854.83
10:30:19|43854.83
10:30:20|43854.83
10:30:21|43850.21
10:30:22|43850.21
10:30:24|43850.21
10:30:24|43850.21
10:30:26|43850.04
10:30:27|43850.04
10:30:28|43850.04
10:30:29|43850.04
10:30:30|43850.04
10:30:31|43845.29
10:30:32|43845.29
10:30:33|43845.13
10:30:35|43845.13
10:30:36|43845.13
10:30:37|43832.28
10:30:38|43832.28
10:30:39|43832.28
10:30:40|43832.28
10:30:41|43832.28
10:30:41|43820.33
10:30:43|43820.33
10:30:44|43820.33
10:30:45|43820.33
10:30:46|43820.33
10:30:47|43824.17
10:30:48|43824.17
10:30:49|43824.17
10:30:50|43824.17
10:30:51|43824.17
10:30:51|43826.
10:30:52|43826.
10:30:53|43826.
10:30:54|43826.01
10:30:55|43826.01
10:30:56|43826.01
10:30:58|43815.94
10:30:58|43815.94
10:31:00|43814.04
10:31:00|43814.04
10:31:01|43814.04
10:31:03|43811.83
10:31:04|43811.83
10:31:05|43811.83
10:31:06|43807.58
10:31:07|43807.58
10:31:08|43799.87
10:31:10|43799.87
10:31:11|43799.87
10:31:12|43799.87
10:31:12|43801.46
10:31:14|43793.81
10:31:14|43793.81
10:31:17|43793.81
10:31:18|43793.81
10:31:19|43783.54
10:31:20|43783.54
10:31:21|43789.65
10:31:22|43789.65
10:31:24|43789.65
10:31:24|43801.42
10:31:27|43801.42
10:31:27|43801.42
10:31:29|43810.54
10:31:31|43811.23
10:31:32|43811.23
10:31:32|43811.23
10:31:34|43811.23
10:31:36|43818.14
10:31:37|43818.14
10:31:38|43818.14
10:31:40|43818.14
10:31:40|43830.91
10:31:41|43830.91
10:31:42|43830.91
10:31:44|43830.91
10:31:46|43830.91
10:31:46|43804.83
10:31:47|43804.83
10:31:48|43804.83
10:31:50|43804.83
10:31:50|43804.83
10:31:51|43803.32
10:31:53|43803.32
10:31:53|43803.32
10:31:55|43803.32
10:31:56|43803.32
10:31:57|43803.08
10:31:58|43803.08
10:31:59|43803.08
10:31:59|43803.08
10:32:00|43803.08
10:32:01|43813.81
10:32:02|43813.81
10:32:04|43813.81
10:32:05|43813.81
10:32:06|43813.81
10:32:06|43810.06
10:32:08|43810.06
10:32:10|43810.06
10:32:10|43810.06
10:32:12|43812.5
10:32:13|43812.5
10:32:14|43812.5
10:32:15|43812.5
10:32:17|43812.5
10:32:18|43814.79
10:32:19|43814.79
10:32:20|43814.79
10:32:22|43829.96
10:32:23|43820.98
10:32:23|43820.98
10:32:25|43820.98
10:32:25|43821.79
10:32:27|43821.79
10:32:27|43816.16
10:32:29|43816.16
10:32:30|43816.16
10:32:31|43816.16
10:32:32|43816.16
10:32:34|43815.52
10:32:35|43815.52
10:32:36|43815.52
10:32:37|43815.52
10:32:38|43815.52
10:32:39|43820.64
10:32:40|43820.64
10:32:41|43820.64
10:32:42|43820.64
10:32:43|43820.64
10:32:44|43829.15
10:32:45|43829.15
10:32:46|43829.15
10:32:47|43829.15
10:32:48|43829.15
10:32:49|43825.01
10:32:50|43825.01
10:32:51|43826.09
10:32:52|43826.09
10:32:53|43826.09
10:32:54|43826.09
10:32:55|43844.39
10:32:56|43844.39
10:32:57|43844.39
10:32:58|43844.39
10:32:59|43844.39
10:33:01|43830.45
10:33:02|43830.45
10:33:03|43830.45
10:33:04|43830.45
10:33:04|43833.35
10:33:05|43833.35
10:33:06|43844.71
10:33:07|43844.71
10:33:09|43861.62
10:33:10|43861.62
10:33:11|43863.82
10:33:13|43863.82
10:33:13|43863.82
10:33:14|43863.82
10:33:15|43863.82
10:33:17|43863.89
10:33:19|43863.89
10:33:21|43852.25
10:33:23|43835.95
10:33:24|43835.95
10:33:25|43835.95
10:33:26|43835.95
10:33:27|43825.01
10:33:28|43825.01
10:33:29|43825.01
10:33:30|43825.01
10:33:31|43825.01
10:33:32|43818.04
10:33:33|43818.04
10:33:34|43821.64
10:33:35|43821.64
10:33:36|43821.64
10:33:37|43821.64
10:33:38|43821.64
10:33:39|43821.64
10:33:40|43821.64
10:33:41|43821.64
10:33:42|43817.29
10:33:43|43817.29
10:33:44|43817.29
10:33:45|43817.29
10:33:46|43817.29
10:33:47|43817.29
10:33:48|43818.5
10:33:49|43818.5
10:33:50|43828.01
10:33:51|43828.01
10:33:52|43828.01
10:33:53|43816.3
10:33:54|43816.3
10:33:55|43816.3
10:33:56|43816.3
10:33:57|43816.3
10:33:58|43816.45
10:33:59|43816.45
10:34:00|43816.45
10:34:02|43816.45
10:34:03|43816.45
10:34:04|43811.84
10:34:06|43811.84
10:34:07|43811.84
10:34:09|43811.84
10:34:09|43811.84
10:34:11|43811.84
10:34:12|43811.84
10:34:13|43811.84
10:34:13|43811.84
10:34:15|43803.91
10:34:15|43803.91
10:34:17|43803.91
10:34:17|43803.91
10:34:20|43811.99
10:34:21|43800.88
10:34:21|43809.78
10:34:22|43809.78
10:34:23|43809.78
10:34:24|43809.78
10:34:25|43803.41
10:34:26|43803.41
10:34:28|43803.41
10:34:29|43803.41
10:34:31|43796.47
10:34:32|43796.47
10:34:32|43796.47
10:34:34|43796.47
10:34:34|43796.47
10:34:36|43807.97
10:34:38|43807.97
10:34:39|43815.12
10:34:40|43815.12
10:34:41|43821.57
10:34:42|43821.57
10:34:43|43821.57
10:34:44|43821.57
10:34:45|43821.57
10:34:46|43819.17
10:34:47|43819.17
10:34:48|43819.17
10:34:49|43819.17
10:34:50|43819.17
10:34:51|43819.24
10:34:52|43819.24
10:34:53|43819.24
10:34:54|43819.24
10:34:55|43819.24
10:34:56|43819.24
10:34:57|43820.83
10:34:58|43820.83
10:34:59|43820.83
10:35:00|43822.8
10:35:02|43822.8
10:35:03|43825.9
10:35:03|43825.9
10:35:04|43825.9
10:35:06|43827.24
10:35:06|43827.24
10:35:07|43814.89
10:35:09|43814.89
10:35:10|43814.89
10:35:11|43814.89
10:35:12|43814.89
10:35:13|43807.49
10:35:14|43807.49
10:35:15|43807.49
10:35:16|43807.49
10:35:17|43807.49
10:35:17|43810.11
10:35:20|43812.88
10:35:21|43812.88
10:35:21|43812.88
10:35:23|43811.68
10:35:24|43807.85
10:35:26|43807.85
10:35:27|43807.85
10:35:28|43807.85
10:35:29|43802.81
10:35:30|43802.81
10:35:31|43802.81
10:35:32|43802.81
10:35:33|43802.81
10:35:35|43805.98
10:35:37|43805.98
10:35:37|43805.98
10:35:39|43816.
10:35:40|43822.06
10:35:42|43822.06
10:35:44|43822.06
10:35:45|43809.6
10:35:45|43809.6
10:35:46|43809.6
10:35:47|43809.6
10:35:48|43809.6
10:35:49|43809.6
10:35:52|43808.65
10:35:52|43812.91
10:35:53|43812.91
10:35:54|43812.91
10:35:55|43810.9
10:35:56|43810.9
10:35:57|43810.9
10:35:58|43810.9
10:35:59|43810.9
10:36:00|43810.9
10:36:01|43811.
10:36:02|43811.
10:36:04|43811.
10:36:06|43811.
10:36:07|43807.8
10:36:08|43807.8
10:36:10|43812.76
10:36:11|43812.76
10:36:12|43796.85
10:36:13|43796.85
10:36:14|43796.85
10:36:16|43796.85
10:36:16|43796.85
10:36:17|43794.91
10:36:18|43794.91
10:36:20|43794.91
10:36:21|43794.91
10:36:22|43791.97
10:36:23|43791.97
10:36:25|43791.97
10:36:26|43791.97
10:36:27|43791.97
10:36:28|43783.7
10:36:29|43783.7
10:36:30|43783.7
10:36:31|43785.51
10:36:32|43785.51
10:36:33|43782.25
10:36:34|43782.25
10:36:36|43782.25
10:36:37|43782.25
10:36:37|43773.11
10:36:39|43773.11
10:36:40|43773.11
10:36:42|43773.11
10:36:42|43773.11
10:36:43|43767.07
10:36:44|43767.07
10:36:46|43786.94
10:36:46|43786.94
10:36:48|43786.94
10:36:48|43779.17
10:36:49|43779.17
10:36:50|43779.17
10:36:51|43779.17
10:36:52|43779.17
10:36:53|43779.17
10:36:54|43773.13
10:36:55|43773.13
10:36:56|43773.13
10:36:57|43773.13
10:36:58|43773.13
10:37:00|43766.56
10:37:00|43766.56
10:37:01|43766.56
10:37:03|43763.93
10:37:04|43763.93
10:37:04|43765.6
10:37:05|43766.68
10:37:06|43766.68
10:37:07|43766.68
10:37:08|43766.68
10:37:09|43766.68
10:37:10|43766.31
10:37:12|43766.31
10:37:12|43766.31
10:37:14|43766.31
10:37:14|43768.29
10:37:16|43775.13
10:37:16|43775.13
10:37:18|43775.13
10:37:18|43780.11
10:37:19|43780.11
10:37:20|43777.14
10:37:22|43777.14
10:37:22|43777.14
10:37:24|43777.14
10:37:24|43773.74
10:37:25|43766.01
10:37:27|43766.01
10:37:28|43766.01
10:37:29|43766.01
10:37:30|43766.01
10:37:31|43759.67
10:37:32|43759.67
10:37:34|43760.48
10:37:35|43760.48
10:37:35|43760.48
10:37:37|43764.06
10:37:37|43764.06
10:37:39|43764.06
10:37:40|43764.06
10:37:41|43764.06
10:37:42|43767.2
10:37:43|43767.2
10:37:43|43780.9
10:37:44|43780.9
10:37:45|43780.9
10:37:46|43782.59
10:37:48|43782.59
10:37:49|43782.59
10:37:50|43782.59
10:37:51|43782.59
10:37:52|43768.37
10:37:53|43768.37
10:37:54|43768.37
10:37:55|43768.37
10:37:56|43768.37
10:37:57|43768.37
10:37:58|43758.35
10:37:59|43758.35
10:38:00|43758.35
10:38:01|43758.35
10:38:03|43758.35
10:38:04|43762.19
10:38:05|43762.19
10:38:06|43759.37
10:38:07|43759.88
10:38:08|43759.88
10:38:09|43759.91
10:38:10|43759.91
10:38:10|43759.91
10:38:12|43759.91
10:38:13|43759.91
10:38:13|43758.72
10:38:15|43758.72
10:38:16|43758.72
10:38:17|43758.72
10:38:18|43759.92
10:38:20|43756.64
10:38:21|43756.64
10:38:22|43756.64
10:38:24|43756.64
10:38:25|43758.28
10:38:26|43758.28
10:38:27|43758.28
10:38:28|43758.28
10:38:30|43762.15
10:38:32|43762.15
10:38:32|43762.15
10:38:34|43758.45
10:38:34|43758.45
10:38:35|43753.16
10:38:36|43804.1
10:38:37|43756.77
10:38:38|43756.77
10:38:39|43756.89
10:38:40|43750.08
10:38:41|43750.08
10:38:42|43750.08
10:38:43|43750.08
10:38:44|43750.08
10:38:45|43748.65
10:38:46|43748.65
10:38:47|43751.73
10:38:48|43751.73
10:38:49|43751.73
10:38:50|43751.73
10:38:52|43748.97
10:38:52|43748.97
10:38:53|43748.97
10:38:54|43748.97
10:38:55|43748.97
10:38:56|43747.7
10:38:57|43747.7
10:38:58|43747.7
10:39:00|43757.32
10:39:01|43761.02
10:39:02|43760.59
10:39:03|43761.07
10:39:04|43774.41
10:39:06|43774.41
10:39:07|43779.29
10:39:08|43788.91
10:39:09|43788.91
10:39:10|43788.91
10:39:11|43788.91
10:39:12|43788.91
10:39:13|43781.91
10:39:13|43781.91
10:39:15|43781.91
10:39:16|43781.91
10:39:17|43781.91
10:39:18|43785.97
10:39:19|43785.97
10:39:20|43785.97
10:39:21|43785.97
10:39:21|43785.97
10:39:24|43786.06
10:39:25|43798.85
10:39:26|43798.85
10:39:27|43798.85
10:39:28|43798.26
10:39:30|43812.23
10:39:31|43812.23
10:39:32|43812.23
10:39:33|43814.5
10:39:34|43807.7
10:39:35|43807.7
10:39:36|43807.7
10:39:37|43807.7
10:39:38|43812.35
10:39:39|43812.35
10:39:40|43818.32
10:39:41|43824.47
10:39:42|43829.89
10:39:42|43829.89
10:39:43|43835.71
10:39:45|43832.06
10:39:45|43832.07
10:39:47|43832.07
10:39:48|43832.07
10:39:49|43832.07
10:39:50|43827.43
10:39:51|43827.43
10:39:51|43831.35
10:39:53|43831.35
10:39:54|43831.35
10:39:55|43831.37
10:39:56|43831.67
10:39:57|43831.67
10:39:58|43831.67
10:39:59|43831.67
10:40:00|43829.03
10:40:01|43834.98
10:40:02|43834.98
10:40:03|43832.54
10:40:05|43832.54
10:40:06|43834.38
10:40:07|43834.39
10:40:08|43833.62
10:40:09|43834.63
10:40:10|43834.63
10:40:11|43832.67
10:40:12|43832.67
10:40:13|43829.63
10:40:15|43829.63
10:40:15|43827.38
10:40:16|43827.91
10:40:18|43827.58
10:40:19|43827.58
10:40:20|43827.58
10:40:20|43830.08
10:40:22|43832.5
10:40:22|43834.69
10:40:24|43834.69
10:40:25|43847.43
10:40:26|43847.48
10:40:27|43864.07
10:40:28|43864.07
10:40:30|43864.07
10:40:31|43864.07
10:40:32|43864.07
10:40:33|43863.01
10:40:34|43863.01
10:40:36|43863.01
10:40:37|43858.48
10:40:38|43855.52
10:40:39|43855.52
10:40:40|43855.52
10:40:41|43855.52
10:40:41|43855.52
10:40:43|43844.96
10:40:45|43843.22
10:40:46|43843.22
10:40:47|43840.82
10:40:49|43840.37
10:40:49|43833.61
10:40:50|43839.93
10:40:51|43839.92
10:40:52|43839.92
10:40:53|43839.92
10:40:54|43829.06
10:40:55|43829.06
10:40:56|43829.06
10:40:57|43829.06
10:40:58|43829.06
10:40:59|43824.43
10:41:00|43824.43
10:41:02|43837.67
10:41:03|43837.67
10:41:05|43833.33
10:41:07|43827.98
10:41:08|43827.98
10:41:08|43827.98
10:41:10|43827.98
10:41:11|43837.06
10:41:11|43837.06
10:41:12|43832.39
10:41:14|43832.39
10:41:15|43844.39
10:41:16|43827.07
10:41:17|43827.07
10:41:18|43827.07
10:41:19|43838.61
10:41:20|43838.61
10:41:21|43831.91
10:41:22|43831.91
10:41:23|43831.91
10:41:24|43831.91
10:41:26|43831.66
10:41:28|43829.84
10:41:28|43829.84
10:41:30|43829.84
10:41:31|43829.84
10:41:32|43837.26
10:41:33|43837.26
10:41:34|43837.26
10:41:36|43837.26
10:41:37|43837.12
10:41:38|43837.12
10:41:39|43837.12
10:41:40|43837.12
10:41:41|43837.12
10:41:42|43837.12
10:41:43|43826.85
10:41:44|43826.85
10:41:45|43826.85
10:41:46|43826.85
10:41:47|43826.85
10:41:48|43834.82
10:41:49|43831.72
10:41:50|43831.73
10:41:51|43831.73
10:41:52|43831.73
10:41:53|43826.07
10:41:54|43826.07
10:41:55|43826.07
10:41:56|43826.07
10:41:58|43826.07
10:41:59|43820.05
10:41:59|43820.05
10:42:00|43820.05
10:42:02|43820.05
10:42:02|43825.85
10:42:03|43820.39
10:42:05|43820.39
10:42:05|43820.39
10:42:06|43820.39
10:42:08|43820.39
10:42:08|43821.62
10:42:10|43824.59
10:42:11|43824.59
10:42:12|43824.59
10:42:13|43824.59
10:42:14|43824.59
10:42:15|43829.06
10:42:16|43829.06
10:42:17|43829.06
10:42:17|43829.06
10:42:19|43829.06
10:42:19|43826.82
10:42:21|43826.82
10:42:22|43826.82
10:42:23|43826.82
10:42:24|43826.82
10:42:25|43826.82
10:42:27|43821.49
10:42:27|43813.52
10:42:29|43813.52
10:42:30|43813.52
10:42:31|43799.75
10:42:32|43799.75
10:42:33|43799.75
10:42:34|43799.75
10:42:35|43799.75
10:42:37|43778.07
10:42:37|43778.07
10:42:38|43778.07
10:42:39|43778.07
10:42:40|43778.07
10:42:41|43779.31
10:42:42|43779.31
10:42:43|43779.31
10:42:44|43779.31
10:42:46|43779.31
10:42:47|43777.89
10:42:47|43777.89
10:42:48|43782.3
10:42:49|43782.3
10:42:50|43782.3
10:42:51|43782.3
10:42:52|43782.88
10:42:53|43782.88
10:42:54|43800.12
10:42:55|43795.05
10:42:56|43795.05
10:42:57|43791.98
10:42:58|43791.98
10:42:59|43791.18
10:43:00|43791.18
10:43:02|43791.18
10:43:03|43788.91
10:43:04|43788.91
10:43:05|43788.91
10:43:06|43788.91
10:43:07|43788.91
10:43:08|43785.67
10:43:09|43785.67
10:43:10|43785.67
10:43:11|43785.67
10:43:12|43785.67
10:43:13|43794.76
10:43:14|43794.76
10:43:15|43794.76
10:43:16|43794.76
10:43:17|43794.76
10:43:18|43794.76
10:43:19|43789.47
10:43:20|43789.47
10:43:21|43789.47
10:43:22|43789.47
10:43:23|43803.64
10:43:24|43797.5
10:43:25|43797.84
10:43:26|43797.84
10:43:27|43797.84
10:43:28|43797.84
10:43:29|43793.29
10:43:31|43793.29
10:43:32|43793.29
10:43:33|43793.29
10:43:35|43791.39
10:43:36|43791.39
10:43:37|43791.39
10:43:38|43796.43
10:43:39|43796.43
10:43:41|43794.67
10:43:42|43794.67
10:43:44|43794.67
10:43:44|43794.67
10:43:46|43789.87
10:43:47|43789.87
10:43:47|43789.87
10:43:48|43789.87
10:43:49|43789.87
10:43:50|43791.61
10:43:51|43791.61
10:43:52|43791.61
10:43:53|43791.61
10:43:54|43791.61
10:43:56|43790.65
10:43:56|43790.65
10:43:58|43790.65
10:43:58|43790.65
10:43:59|43790.65
10:44:00|43790.65
10:44:02|43787.49
10:44:02|43787.49
10:44:04|43787.49
10:44:04|43787.49
10:44:05|43787.49
10:44:06|43786.94
10:44:08|43786.94
10:44:09|43786.94
10:44:10|43786.94
10:44:10|43786.94
10:44:12|43787.07
10:44:13|43787.07
10:44:14|43788.45
10:44:15|43788.45
10:44:16|43788.45
10:44:17|43788.49
10:44:18|43788.49
10:44:19|43788.49
10:44:20|43788.49
10:44:21|43788.49
10:44:22|43788.49
10:44:23|43789.4
10:44:24|43789.4
10:44:25|43789.4
10:44:26|43795.45
10:44:27|43795.45
10:44:29|43789.4
10:44:30|43787.07
10:44:32|43787.07
10:44:33|43787.07
10:44:35|43783.32
10:44:35|43783.32
10:44:36|43783.32
10:44:37|43783.32
10:44:38|43777.62
10:44:39|43777.62
10:44:40|43777.62
10:44:41|43777.62
10:44:43|43777.62
10:44:44|43768.74
10:44:45|43768.74
10:44:46|43776.32
10:44:47|43776.32
10:44:48|43776.32
10:44:49|43769.78
10:44:50|43767.59
10:44:51|43767.59
10:44:52|43767.59
10:44:53|43767.59
10:44:54|43767.59
10:44:55|43769.08
10:44:56|43769.08
10:44:57|43769.08
10:44:58|43769.08
10:44:59|43769.08
10:45:00|43760.88
10:45:01|43760.88
10:45:02|43760.88
10:45:03|43760.88
10:45:04|43760.88
10:45:06|43762.94
10:45:07|43763.85
10:45:08|43763.85
10:45:08|43763.85
10:45:10|43763.85
10:45:11|43758.62
10:45:12|43758.62
10:45:13|43758.62
10:45:14|43763.44
10:45:15|43763.44
10:45:16|43763.44
10:45:18|43775.34
10:45:19|43795.85
10:45:19|43795.85
10:45:21|43795.85
10:45:21|43783.88
10:45:22|43783.88
10:45:23|43783.88
10:45:24|43783.88
10:45:26|43783.88
10:45:26|43795.82
10:45:27|43795.82
10:45:29|43795.82
10:45:31|43795.82
10:45:33|43791.03
10:45:33|43791.03
10:45:34|43791.03
10:45:37|43791.03
10:45:37|43793.34
10:45:39|43793.34
10:45:41|43793.34
10:45:41|43793.34
10:45:42|43791.04
10:45:43|43791.04
10:45:44|43791.04
10:45:45|43791.04
10:45:46|43791.04
10:45:48|43791.04
10:45:48|43791.04
10:45:49|43791.04
10:45:50|43791.04
10:45:52|43791.04
10:45:52|43791.04
10:45:55|43791.04
10:45:56|43791.04
10:45:57|43791.04
10:45:58|43791.04
10:45:59|43790.28
10:46:00|43790.28
10:46:01|43790.28
10:46:02|43790.28
10:46:03|43790.28
10:46:04|43789.06
10:46:05|43789.06
10:46:06|43789.06
10:46:07|43789.06
10:46:08|43789.06
10:46:09|43789.06
10:46:10|43792.37
10:46:11|43819.36
10:46:12|43819.36
10:46:13|43819.36
10:46:14|43819.36
10:46:15|43809.69
10:46:16|43809.69
10:46:17|43809.69
10:46:18|43809.69
10:46:19|43809.69
10:46:20|43808.78
10:46:21|43808.78
10:46:22|43808.78
10:46:23|43808.78
10:46:24|43808.78
10:46:25|43811.93
10:46:26|43812.91
10:46:27|43812.91
10:46:28|43812.91
10:46:29|43812.91
10:46:31|43813.2
10:46:33|43813.2
10:46:34|43813.2
10:46:35|43813.2
10:46:37|43811.59
10:46:39|43811.6
10:46:39|43823.49
10:46:40|43820.21
10:46:42|43815.03
10:46:43|43815.06
10:46:44|43815.06
10:46:46|43814.94
10:46:47|43814.65
10:46:47|43814.65
10:46:48|43814.65
10:46:49|43814.65
10:46:50|43814.65
10:46:51|43816.15
10:46:54|43805.4
10:46:54|43805.4
10:46:55|43805.4
10:46:56|43805.4
10:46:57|43809.8
10:46:58|43809.8
10:46:59|43809.8
10:47:00|43809.8
10:47:02|43809.8
10:47:03|43816.33
10:47:04|43816.33
10:47:05|43816.33
10:47:06|43816.33
10:47:07|43816.33
10:47:08|43816.33
10:47:09|43816.33
10:47:11|43816.34
10:47:11|43822.73
10:47:12|43822.73
10:47:14|43821.09
10:47:15|43825.16
10:47:17|43825.16
10:47:18|43826.35
10:47:19|43824.45
10:47:20|43824.45
10:47:21|43824.45
10:47:21|43830.86
10:47:23|43835.09
10:47:24|43839.58
10:47:26|43837.29
10:47:26|43837.29
10:47:28|43837.29
10:47:29|43837.29
10:47:30|43841.48
10:47:32|43841.48
10:47:33|43839.58
10:47:35|43843.64
10:47:35|43840.02
10:47:36|43840.02
10:47:38|43840.02
10:47:38|43840.97
10:47:40|43840.97
10:47:40|43846.99
10:47:41|43847.
10:47:43|43847.
10:47:43|43847.
10:47:45|43847.18
10:47:46|43846.12
10:47:47|43846.12
10:47:48|43846.12
10:47:48|43850.62
10:47:49|43850.62
10:47:51|43857.58
10:47:51|43857.58
10:47:53|43857.58
10:47:54|43857.58
10:47:54|43857.58
10:47:55|43857.58
10:47:57|43881.28
10:47:57|43881.28
10:47:59|43881.28
10:48:01|43885.69
10:48:01|43871.73
10:48:03|43871.73
10:48:05|43871.73
10:48:06|43871.73
10:48:07|43847.98
10:48:08|43847.98
10:48:09|43847.98
10:48:11|43847.98
10:48:12|43847.98
10:48:12|43849.49
10:48:13|43849.49
10:48:15|43849.49
10:48:16|43852.62
10:48:16|43852.62
10:48:17|43848.92
10:48:19|43848.92
10:48:20|43848.92
10:48:22|43848.92
10:48:22|43848.92
10:48:23|43830.06
10:48:24|43835.92
10:48:25|43835.92
10:48:26|43835.92
10:48:27|43836.84
10:48:28|43836.84
10:48:29|43836.84
10:48:30|43837.43
10:48:31|43837.43
10:48:33|43837.43
10:48:35|43837.52
10:48:37|43837.52
10:48:37|43837.52
10:48:38|43836.24
10:48:40|43836.24
10:48:42|43836.24
10:48:43|43835.42
10:48:44|43835.42
10:48:45|43854.81
10:48:46|43854.81
10:48:47|43854.81
10:48:48|43835.19
10:48:50|43835.19
10:48:51|43837.39
10:48:52|43837.39
10:48:53|43837.39
10:48:54|43837.39
10:48:54|43838.85
10:48:56|43841.05
10:48:56|43841.05
10:48:58|43841.05
10:48:59|43841.05
10:48:59|43841.05
10:49:01|43842.12
10:49:03|43842.12
10:49:03|43842.12
10:49:05|43842.12
10:49:07|43836.08
10:49:07|43836.08
10:49:08|43836.08
10:49:09|43836.08
10:49:10|43836.08
10:49:12|43839.28
10:49:12|43839.28
10:49:13|43839.28
10:49:15|43839.28
10:49:16|43839.28
10:49:17|43838.2
10:49:18|43838.2
10:49:19|43838.2
10:49:20|43838.2
10:49:21|43838.2
10:49:22|43839.07
10:49:23|43839.07
10:49:24|43839.07
10:49:26|43839.07
10:49:27|43843.6
10:49:28|43851.87
10:49:29|43856.27
10:49:29|43858.57
10:49:30|43858.57
10:49:31|43858.57
10:49:34|43861.12
10:49:34|43861.12
10:49:35|43861.12
10:49:37|43861.12
10:49:38|43860.06
10:49:39|43860.06
10:49:40|43860.06
10:49:41|43860.06
10:49:42|43860.06
10:49:43|43869.21
10:49:44|43869.21
10:49:45|43869.61
10:49:46|43869.61
10:49:47|43869.61
10:49:48|43869.61
10:49:50|43872.82
10:49:50|43872.82
10:49:51|43872.82
10:49:52|43872.82
10:49:53|43872.82
10:49:54|43865.67
10:49:55|43865.67
10:49:56|43865.67
10:49:57|43865.67
10:49:58|43865.67
10:49:59|43864.65
10:50:00|43864.65
10:50:01|43864.65
10:50:02|43865.49
10:50:03|43865.49
10:50:05|43869.29
10:50:06|43874.4
10:50:07|43874.4
10:50:08|43874.4
10:50:09|43874.4
10:50:10|43868.15
10:50:11|43868.15
10:50:12|43868.15
10:50:14|43868.15
10:50:15|43868.15
10:50:16|43858.76
10:50:17|43858.76
10:50:17|43858.76
10:50:20|43858.76
10:50:21|43861.69
10:50:21|43861.69
10:50:22|43861.69
10:50:23|43861.69
10:50:25|43861.69
10:50:26|43861.69
10:50:27|43863.29
10:50:27|43863.29
10:50:28|43863.29
10:50:29|43863.29
10:50:31|43863.29
10:50:31|43865.64
10:50:33|43865.64
10:50:33|43865.64
10:50:35|43865.64
10:50:36|43868.73
10:50:38|43865.04
10:50:38|43865.04
10:50:40|43865.04
10:50:41|43865.04
10:50:41|43865.04
10:50:43|43865.8
10:50:44|43865.8
10:50:45|43865.8
10:50:46|43865.8
10:50:48|43868.43
10:50:49|43868.43
10:50:50|43868.43
10:50:52|43868.43
10:50:52|43868.43
10:50:53|43865.3
10:50:55|43865.3
10:50:56|43865.3
10:50:57|43865.3
10:50:58|43865.3
10:50:59|43858.53
10:51:00|43858.53
10:51:02|43858.53
10:51:04|43858.53
10:51:04|43858.41
10:51:05|43858.41
10:51:06|43858.41
10:51:07|43858.41
10:51:08|43858.41
10:51:10|43858.3
10:51:11|43858.3
10:51:12|43858.3
10:51:13|43858.3
10:51:15|43858.41
10:51:16|43857.24
10:51:17|43857.24
10:51:19|43857.24
10:51:20|43843.7
10:51:21|43843.7
10:51:22|43843.7
10:51:23|43843.7
10:51:24|43843.7
10:51:25|43843.73
10:51:26|43843.73
10:51:27|43843.73
10:51:28|43843.7
10:51:29|43843.7
10:51:30|43833.64
10:51:31|43833.64
10:51:32|43833.64
10:51:33|43833.64
10:51:35|43833.64
10:51:37|43829.32
10:51:38|43829.32
10:51:39|43829.32
10:51:40|43829.32
10:51:41|43828.3
10:51:42|43828.3
10:51:44|43828.3
10:51:44|43828.3
10:51:46|43828.3
10:51:46|43828.78
10:51:47|43828.78
10:51:48|43831.49
10:51:49|43831.49
10:51:50|43831.49
10:51:51|43831.49
10:51:52|43831.49
10:51:53|43831.49
10:51:55|43831.49
10:51:55|43831.5
10:51:56|43831.5
10:51:57|43836.19
10:51:58|43836.19
10:52:00|43836.19
10:52:00|43836.19
10:52:02|43836.19
10:52:03|43844.59
10:52:04|43844.59
10:52:06|43844.59
10:52:06|43844.59
10:52:08|43821.98
10:52:09|43821.98
10:52:10|43821.98
10:52:11|43821.98
10:52:12|43821.98
10:52:13|43821.98
10:52:14|43837.86
10:52:15|43837.86
10:52:17|43837.82
10:52:18|43837.82
10:52:18|43835.54
10:52:20|43835.54
10:52:21|43835.54
10:52:22|43835.54
10:52:22|43835.54
10:52:24|43835.54
10:52:26|43836.11
10:52:27|43836.11
10:52:28|43836.11
10:52:29|43836.11
10:52:30|43830.82
10:52:31|43830.82
10:52:32|43830.82
10:52:33|43830.82
10:52:34|43830.82
10:52:36|43825.83
10:52:37|43825.83
10:52:38|43831.37
10:52:40|43838.37
10:52:40|43834.05
10:52:41|43835.26
10:52:43|43835.26
10:52:45|43835.26
10:52:45|43835.3
10:52:47|43835.3
10:52:48|43835.3
10:52:49|43835.3
10:52:50|43837.61
10:52:51|43833.4
10:52:52|43833.4
10:52:52|43833.4
10:52:54|43833.4
10:52:54|43833.4
10:52:56|43833.4
10:52:57|43830.5
10:52:57|43831.17
10:52:59|43831.17
10:52:59|43831.17
10:53:00|43831.17
10:53:03|43833.31
10:53:03|43833.31
10:53:06|43833.31
10:53:06|43839.09
10:53:08|43839.09
10:53:09|43839.63
10:53:10|43839.63
10:53:11|43844.26
10:53:13|43843.45
10:53:14|43847.66
10:53:14|43847.66
10:53:16|43855.22
10:53:18|43859.14
10:53:19|43859.14
10:53:20|43859.14
10:53:21|43859.14
10:53:22|43864.27
10:53:23|43868.85
10:53:24|43870.19
10:53:25|43870.19
10:53:26|43884.64
10:53:27|43884.64
10:53:28|43867.84
10:53:29|43867.84
10:53:30|43867.84
10:53:31|43867.84
10:53:32|43867.84
10:53:33|43867.84
10:53:34|43867.84
10:53:35|43867.84
10:53:36|43867.84
10:53:37|43867.84
10:53:38|43873.25
10:53:39|43868.51
10:53:40|43868.51
10:53:41|43870.2
10:53:42|43870.2
10:53:43|43870.2
10:53:44|43866.83
10:53:45|43866.83
10:53:46|43867.92
10:53:47|43867.92
10:53:48|43867.92
10:53:49|43875.99
10:53:50|43875.99
10:53:51|43875.99
10:53:52|43875.99
10:53:53|43875.99
10:53:54|43875.99
10:53:55|43882.04
10:53:57|43881.26
10:53:58|43881.26
10:53:58|43881.26
10:53:59|43879.27
10:54:01|43879.27
10:54:01|43879.27
10:54:03|43879.27
10:54:04|43879.27
10:54:04|43881.71
10:54:06|43881.71
10:54:06|43881.71
10:54:08|43881.71
10:54:09|43881.71
10:54:10|43881.71
10:54:11|43881.2
10:54:12|43881.2
10:54:13|43881.2
10:54:14|43881.2
10:54:15|43881.2
10:54:16|43886.7
10:54:17|43886.7
10:54:18|43886.7
10:54:19|43886.7
10:54:20|43886.7
10:54:22|43914.01
10:54:23|43899.85
10:54:24|43898.47
10:54:25|43907.93
10:54:26|43911.14
10:54:27|43912.26
10:54:28|43912.26
10:54:28|43912.26
10:54:29|43912.26
10:54:32|43917.53
10:54:33|43922.62
10:54:34|43922.62
10:54:35|43922.62
10:54:36|43922.62
10:54:36|43922.62
10:54:37|43901.64
10:54:38|43901.64
10:54:41|43901.64
10:54:42|43901.64
10:54:43|43903.81
10:54:44|43904.72
10:54:45|43904.72
10:54:46|43904.72
10:54:47|43904.72
10:54:48|43905.08
10:54:49|43905.08
10:54:50|43905.08
10:54:51|43905.08
10:54:52|43905.08
10:54:53|43906.4
10:54:54|43906.4
10:54:55|43906.4
10:54:56|43906.4
10:54:57|43906.4
10:54:58|43906.4
10:54:59|43908.89
10:55:00|43908.89
10:55:01|43911.9
10:55:02|43911.9
10:55:03|43911.9
10:55:04|43911.9
10:55:05|43911.9
10:55:06|43911.9
10:55:07|43911.9
10:55:08|43911.9
10:55:09|43895.68
10:55:11|43902.91
10:55:12|43902.91
10:55:13|43902.91
10:55:14|43900.77
10:55:15|43887.8
10:55:16|43896.03
10:55:17|43896.03
10:55:18|43896.03
10:55:19|43896.03
10:55:20|43890.98
10:55:21|43895.2
10:55:22|43895.2
10:55:23|43895.2
10:55:24|43895.2
10:55:25|43895.2
10:55:26|43896.03
10:55:27|43896.03
10:55:28|43896.03
10:55:29|43896.03
10:55:30|43896.03
10:55:31|43896.03
10:55:32|43896.03
10:55:33|43913.92
10:55:34|43931.78
10:55:35|43931.78
10:55:36|43924.9
10:55:37|43924.9
10:55:38|43924.9
10:55:40|43924.9
10:55:41|43924.9
10:55:42|43929.59
10:55:42|43929.59
10:55:44|43929.59
10:55:44|43931.25
10:55:47|43937.5
10:55:47|43933.45
10:55:49|43933.46
10:55:50|43943.93
10:55:51|43943.93
10:55:52|43937.59
10:55:53|43937.59
10:55:55|43937.59
10:55:56|43937.59
10:55:57|43937.59
10:55:58|43934.69
10:55:59|43934.69
10:56:00|43934.69
10:56:01|43934.69
10:56:03|43934.69
10:56:04|43916.65
10:56:05|43916.65
10:56:06|43916.65
10:56:07|43916.65
10:56:08|43916.65
10:56:08|43911.11
10:56:10|43911.11
10:56:11|43911.11
10:56:12|43911.11
10:56:12|43911.11
10:56:14|43912.89
10:56:15|43912.89
10:56:16|43912.89
10:56:18|43912.89
10:56:18|43915.91
10:56:20|43915.91
10:56:21|43915.91
10:56:22|43915.91
10:56:23|43915.91
10:56:24|43915.91
10:56:24|43915.91
10:56:26|43915.91
10:56:27|43915.91
10:56:27|43927.24
10:56:28|43927.24
10:56:29|43929.39
10:56:30|43929.39
10:56:32|43929.39
10:56:33|43931.02
10:56:34|43931.02
10:56:35|43931.02
10:56:36|43919.86
10:56:36|43919.86
10:56:37|43919.86
10:56:38|43919.86
10:56:39|43919.86
10:56:41|43919.14
10:56:42|43919.14
10:56:42|43919.14
10:56:44|43919.14
10:56:45|43919.14
10:56:46|43922.75
10:56:46|43922.75
10:56:48|43922.75
10:56:48|43922.75
10:56:51|43922.75
10:56:51|43922.75
10:56:52|43922.75
10:56:53|43922.75
10:56:54|43922.75
10:56:55|43922.75
10:56:56|43935.74
10:56:57|43936.63
10:56:58|43936.63
10:56:59|43936.63
10:57:01|43936.63
10:57:01|43934.26
10:57:02|43934.26
10:57:03|43934.26
10:57:04|43934.26
10:57:06|43935.94
10:57:08|43943.98
10:57:08|43943.98
10:57:10|43947.16
10:57:11|43947.16
10:57:12|43949.36
10:57:13|43949.36
10:57:14|43954.77
10:57:15|43954.77
10:57:16|43956.98
10:57:17|43956.98
10:57:18|43961.5
10:57:19|43961.5
10:57:20|43961.5
10:57:21|43961.5
10:57:22|43953.69
10:57:23|43955.9
10:57:24|43955.9
10:57:26|43955.9
10:57:27|43955.9
10:57:27|43955.9
10:57:28|43959.7
10:57:29|43977.6
10:57:31|43977.6
10:57:31|43977.6
10:57:32|43977.6
10:57:33|43977.6
10:57:35|43955.13
10:57:35|43955.13
10:57:36|43955.13
10:57:37|43955.13
10:57:38|43955.13
10:57:39|43951.86
10:57:41|43951.86
10:57:42|43951.86
10:57:43|43951.86
10:57:44|43940.11
10:57:46|43940.11
10:57:47|43940.11
10:57:47|43940.11
10:57:48|43940.11
10:57:50|43951.86
10:57:51|43951.86
10:57:51|43951.86
10:57:53|43952.25
10:57:54|43952.25
10:57:55|43951.86
10:57:56|43951.86
10:57:57|43951.86
10:57:58|43951.86
10:57:59|43951.86
10:57:59|43952.5
10:58:02|43952.5
10:58:03|43952.5
10:58:04|43952.5
10:58:05|43952.5
10:58:06|43952.25
10:58:08|43952.25
10:58:09|43952.25
10:58:10|43951.86
10:58:12|43937.02
10:58:12|43937.02
10:58:13|43937.02
10:58:15|43937.02
10:58:15|43937.02
10:58:17|43940.04
10:58:18|43940.04
10:58:19|43940.04
10:58:20|43940.04
10:58:20|43940.04
10:58:22|43940.02
10:58:24|43940.01
10:58:24|43940.
10:58:25|43940.
10:58:26|43940.
10:58:27|43940.
10:58:28|43940.
10:58:29|43940.
10:58:30|43940.
10:58:31|43940.
10:58:32|43940.
10:58:33|43940.
10:58:34|43940.
10:58:35|43940.
10:58:36|43944.43
10:58:37|43942.25
10:58:39|43942.25
10:58:39|43942.25
10:58:40|43942.25
10:58:42|43943.45
10:58:43|43943.79
10:58:44|43943.79
10:58:46|43950.63
10:58:48|43954.93
10:58:49|43947.96
10:58:50|43947.96
10:58:51|43940.
10:58:52|43940.
10:58:53|43940.
10:58:54|43940.
10:58:55|43951.11
10:58:56|43958.47
10:58:58|43962.59
10:58:59|43961.01
10:59:00|43946.15
10:59:01|43946.15
10:59:02|43946.15
10:59:04|43944.59
10:59:05|43940.
10:59:05|43940.
10:59:07|43940.
10:59:08|43954.33
10:59:09|43954.33
10:59:09|43866.87
10:59:11|43864.38
10:59:11|43889.29
10:59:13|43896.33
10:59:13|43906.82
10:59:14|43906.83
10:59:16|43921.96
10:59:17|43921.79
10:59:17|43921.79
10:59:18|43921.79
10:59:20|43910.03
10:59:20|43906.23
10:59:21|43906.23
10:59:23|43906.23
10:59:23|43906.23
10:59:25|43906.23
10:59:27|43897.97
10:59:27|43897.97
10:59:28|43897.97
10:59:29|43897.97
10:59:30|43893.79
10:59:31|43893.79
10:59:32|43893.79
10:59:33|43893.79
10:59:34|43893.79
10:59:35|43893.79
10:59:36|43895.2
10:59:37|43895.2
10:59:38|43895.2
10:59:39|43895.2
10:59:40|43895.2
10:59:41|43895.2
10:59:43|43898.
10:59:45|43901.71
10:59:47|43901.71
10:59:47|43902.9
10:59:48|43902.9
10:59:51|43902.9
10:59:51|43902.9
10:59:53|43902.9
10:59:53|43902.9
10:59:54|43902.9
10:59:55|43902.9
10:59:56|43902.9
10:59:57|43904.94
10:59:58|43904.94
10:59:59|43898.
11:00:00|43898.
11:00:01|43898.
11:00:03|43900.49
11:00:04|43900.49
11:00:05|43907.01
11:00:06|43907.01
11:00:08|43907.01
11:00:10|43907.28
11:00:11|43907.28
11:00:11|43907.28
11:00:12|43898.
11:00:14|43898.
11:00:14|43898.
11:00:15|43898.04
11:00:16|43898.04
11:00:18|43899.56
11:00:19|43898.
11:00:20|43898.
11:00:21|43898.
11:00:22|43898.
11:00:23|43898.
11:00:24|43898.88
11:00:25|43898.88
11:00:26|43898.88
11:00:27|43898.88
11:00:28|43898.88
11:00:29|43898.88
11:00:30|43901.99
11:00:32|43899.8
11:00:33|43899.8
11:00:34|43900.12
11:00:35|43898.02
11:00:36|43898.02
11:00:37|43898.02
11:00:38|43898.02
11:00:39|43898.02
11:00:39|43898.02
11:00:41|43904.81
11:00:42|43904.81
11:00:43|43904.81
11:00:45|43904.81
11:00:47|43907.08
11:00:48|43911.91
11:00:49|43913.88
11:00:50|43913.88
11:00:51|43908.53
11:00:53|43908.53
11:00:55|43908.53
11:00:55|43916.96
11:00:57|43921.82
11:00:59|43921.82
11:01:00|43921.82
11:01:02|43934.13
11:01:03|43934.13
11:01:04|43934.13
11:01:05|43934.13
11:01:06|43934.13
11:01:07|43930.4
11:01:08|43930.4
11:01:09|43930.4
11:01:10|43930.4
11:01:11|43930.4
11:01:11|43946.36
11:01:12|43946.36
11:01:14|43946.36
11:01:16|43946.36
11:01:17|43946.88
11:01:18|43949.19
11:01:19|43949.19
11:01:20|43949.19
11:01:21|43949.19
11:01:21|43952.97
11:01:23|43946.63
11:01:23|43946.63
11:01:25|44041.99
11:01:26|44016.88
11:01:27|44112.75
11:01:28|44112.75
11:01:28|44038.87
11:01:29|44054.13
11:01:30|44037.35
11:01:32|44037.35
11:01:32|44053.87
11:01:34|44039.55
11:01:35|44039.55
11:01:36|44030.28
11:01:36|44030.28
11:01:37|44043.42
11:01:38|44043.42
11:01:40|44069.69
11:01:41|44069.69
11:01:42|44069.69
11:01:43|44055.82
11:01:43|44055.82
11:01:44|44049.1
11:01:46|44047.1
11:01:48|44047.11
11:01:50|44041.47
11:01:50|44041.47
11:01:51|44041.47
11:01:53|44041.47
11:01:54|44048.15
11:01:55|44055.5
11:01:57|44052.92
11:01:58|44052.92
11:01:59|44052.92
11:02:00|44052.92
11:02:01|44044.8
11:02:02|44044.8
11:02:03|44044.8
11:02:04|44044.8
11:02:05|44044.8
11:02:06|44049.08
11:02:08|44049.08
11:02:09|44049.08
11:02:11|44061.94
11:02:11|44062.45
11:02:13|44062.45
11:02:13|44062.45
11:02:14|44062.45
11:02:16|44078.6
11:02:17|44083.99
11:02:18|44088.07
11:02:19|44088.07
11:02:20|44094.21
11:02:21|44084.03
11:02:22|44084.03
11:02:23|44087.1
11:02:24|44087.1
11:02:25|44087.1
11:02:26|44087.1
11:02:27|44074.91
11:02:28|44074.91
11:02:29|44074.91
11:02:30|44069.49
11:02:31|44069.49
11:02:32|44067.7
11:02:33|44067.7
11:02:34|44067.7
11:02:35|44064.86
11:02:36|44055.65
11:02:37|44052.7
11:02:38|44052.7
11:02:39|44052.7
11:02:40|44052.7
11:02:41|44052.7
11:02:42|44052.7
11:02:43|44049.57
11:02:44|44049.57
11:02:46|44049.57
11:02:48|44049.57
11:02:50|44038.83
11:02:51|44038.5
11:02:53|44038.5
11:02:55|44015.75
11:02:56|44010.52
11:02:58|44010.52
11:02:59|44010.52
11:03:00|44010.52
11:03:01|44010.52
11:03:02|44010.52
11:03:04|43999.59
11:03:05|43995.02
11:03:06|43995.02
11:03:07|43995.02
11:03:08|43992.02
11:03:09|43990.6
11:03:09|43984.79
11:03:11|43984.79
11:03:11|43984.79
11:03:14|43984.79
11:03:14|43982.39
11:03:15|43982.39
11:03:16|43980.3
11:03:17|43980.3
11:03:19|43975.95
11:03:19|43971.5
11:03:20|43976.22
11:03:21|43976.22
11:03:23|43976.22
11:03:23|43976.22
11:03:24|43988.06
11:03:25|43995.04
11:03:26|43995.04
11:03:28|43995.04
11:03:29|43995.04
11:03:30|43995.04
11:03:31|43994.22
11:03:32|43994.22
11:03:33|43983.2
11:03:34|44015.26
11:03:35|44015.26
11:03:36|43972.7
11:03:37|43972.7
11:03:38|43972.7
11:03:38|43972.7
11:03:40|43977.05
11:03:41|43970.7
11:03:41|43970.7
11:03:42|43970.7
11:03:44|43996.44
11:03:45|43996.44
11:03:46|44004.76
11:03:48|44004.76
11:03:49|44008.38
11:03:51|44008.38
11:03:53|44000.2
11:03:54|44008.21
11:03:55|44008.21
11:03:56|44008.21
11:03:56|44008.21
11:03:58|44008.21
11:03:59|44008.21
11:04:00|44008.21
11:04:00|44008.21
11:04:01|44011.98
11:04:04|44021.11
11:04:04|44021.11
11:04:06|44024.86
11:04:07|44022.63
11:04:08|44022.63
11:04:09|44022.63
11:04:10|44022.63
11:04:11|44025.54
11:04:13|44025.6
11:04:14|44025.6
11:04:15|44025.6
11:04:16|44024.55
11:04:17|44025.21
11:04:18|44025.21
11:04:19|44029.1
11:04:20|44029.1
11:04:21|44029.1
11:04:22|44029.1
11:04:23|44021.14
11:04:24|44021.14
11:04:25|44021.14
11:04:27|44021.14
11:04:27|44021.14
11:04:28|44021.04
11:04:29|44021.04
11:04:30|44034.22
11:04:31|44034.74
11:04:32|44034.73
11:04:33|44033.54
11:04:34|44033.54
11:04:35|44033.54
11:04:36|44033.54
11:04:37|44033.54
11:04:38|44036.28
11:04:39|44036.28
11:04:40|44043.49
11:04:41|44043.49
11:04:42|44043.49
11:04:43|44043.49
11:04:44|44035.23
11:04:45|44022.3
11:04:46|44022.3
11:04:48|44022.3
11:04:49|44020.88
11:04:50|44020.88
11:04:52|44020.88
11:04:52|44020.88
11:04:54|44020.88
11:04:56|44020.1
11:04:58|44007.89
11:04:58|44007.89
11:04:59|44007.89
11:05:00|44010.
11:05:01|44010.
11:05:02|44010.
11:05:04|44010.
11:05:05|44012.07
11:05:06|44012.07
11:05:07|44012.07
11:05:08|44012.07
11:05:09|44012.07
11:05:10|44009.48
11:05:11|44009.48
11:05:12|44009.48
11:05:13|44009.48
11:05:14|44009.48
11:05:15|44009.48
11:05:17|44009.15
11:05:19|44009.15
11:05:19|44009.15
11:05:21|44009.15
11:05:22|44012.07
11:05:22|44025.19
11:05:23|44025.2
11:05:25|44025.2
11:05:26|44024.13
11:05:28|44024.13
11:05:29|44024.13
11:05:30|44024.13
11:05:30|44032.27
11:05:32|44029.56
11:05:33|44036.03
11:05:34|44036.03
11:05:35|44035.81
11:05:35|44035.81
11:05:36|44033.92
11:05:37|44033.92
11:05:39|44040.33
11:05:40|44035.2
11:05:41|44036.42
11:05:42|44037.04
11:05:42|44040.45
11:05:44|44040.46
11:05:45|44040.46
11:05:45|44054.91
11:05:46|44051.44
11:05:48|44051.44
11:05:50|44051.44
11:05:51|44051.44
11:05:52|44062.24
11:05:52|44056.31
11:05:53|44056.31
11:05:54|44056.31
11:05:55|44056.31
11:05:57|44056.31
11:05:58|44048.42
11:05:59|44048.42
11:06:00|44048.42
11:06:01|44048.42
11:06:02|44048.42
11:06:04|44046.31
11:06:04|44046.31
11:06:07|44046.31
11:06:08|44046.31
11:06:09|44046.97
11:06:10|44046.97
11:06:10|44046.97
11:06:12|44046.97
11:06:13|44046.97
11:06:13|44046.32
11:06:16|44046.31
11:06:17|44032.1
11:06:19|44032.1
11:06:19|44018.65
11:06:21|44018.65
11:06:22|44018.65
11:06:22|44018.65
11:06:23|44018.65
11:06:25|44009.36
11:06:26|44009.36
11:06:27|44009.36
11:06:28|44009.36
11:06:29|44009.36
11:06:29|44005.44
11:06:31|44005.44
11:06:32|44005.44
11:06:32|44005.44
11:06:34|44005.44
11:06:35|44005.44
11:06:35|43997.81
11:06:36|43997.81
11:06:38|43995.6
11:06:39|43988.05
11:06:40|43992.62
11:06:40|43995.24
11:06:42|43995.24
11:06:42|43995.24
11:06:43|43995.24
11:06:45|43995.24
11:06:46|44004.18
11:06:46|44004.18
11:06:48|44004.18
11:06:49|44004.18
11:06:51|44004.18
11:06:51|44010.71
11:06:53|44010.71
11:06:55|44010.71
11:06:56|44010.71
11:06:57|44010.72
11:06:57|44010.72
11:06:59|44010.72
11:07:00|44010.72
11:07:00|44010.72
11:07:02|44010.72
11:07:03|44010.72
11:07:04|44010.72
11:07:05|44010.72
11:07:06|44010.72
11:07:08|43991.74
11:07:08|43991.74
11:07:09|43991.74
11:07:12|43991.74
11:07:12|43985.6
11:07:14|43985.6
11:07:14|43985.6
11:07:15|43985.6
11:07:16|43987.18
11:07:17|43982.1
11:07:18|43970.48
11:07:19|43970.48
11:07:21|43970.48
11:07:22|43963.16
11:07:23|43964.05
11:07:25|43953.99
11:07:25|43953.99
11:07:26|43953.99
11:07:27|43953.99
11:07:28|43947.06
11:07:29|43947.06
11:07:30|43947.06
11:07:32|43947.06
11:07:32|43955.06
11:07:34|43955.06
11:07:35|43956.05
11:07:36|43956.05
11:07:37|43956.05
11:07:38|43956.05
11:07:39|43956.05
11:07:40|43962.43
11:07:40|43962.43
11:07:42|43962.43
11:07:42|43962.43
11:07:43|43955.49
11:07:45|43955.46
11:07:46|43955.46
11:07:46|43955.46
11:07:49|43955.46
11:07:49|43955.46
11:07:51|43955.47
11:07:53|43955.47
11:07:53|43955.47
11:07:55|43950.34
11:07:57|43950.34
11:07:57|43949.31
11:07:59|43949.31
11:08:00|43949.31
11:08:00|43949.31
11:08:03|43949.31
11:08:04|43949.31
11:08:05|43949.3
11:08:06|43949.31
11:08:07|43949.31
11:08:08|43951.19
11:08:09|43937.28
11:08:11|43943.06
11:08:12|43931.79
11:08:13|43931.79
11:08:14|43934.14
11:08:15|43934.14
11:08:16|43931.46
11:08:17|43931.46
11:08:18|43931.46
11:08:19|43947.71
11:08:20|43947.71
11:08:21|43947.71
11:08:22|43945.67
11:08:23|43945.38
11:08:24|43962.42
11:08:26|43957.2
11:08:27|43954.73
11:08:28|43954.73
11:08:29|43954.73
11:08:30|43956.99
11:08:31|43956.99
11:08:32|43953.05
11:08:33|43953.05
11:08:35|43953.05
11:08:35|43945.7
11:08:37|43945.7
11:08:38|43942.44
11:08:39|43942.44
11:08:40|43942.44
11:08:41|43942.44
11:08:41|43942.44
11:08:43|43943.78
11:08:45|43947.82
11:08:45|43944.15
11:08:46|43944.15
11:08:47|43944.15
11:08:48|43942.91
11:08:49|43942.91
11:08:51|43942.91
11:08:52|43942.91
11:08:54|43943.58
11:08:55|43942.77
11:08:55|43934.81
11:08:57|43934.81
11:08:57|43929.7
11:08:59|43929.28
11:09:00|43929.34
11:09:01|43929.34
11:09:02|43929.34
11:09:03|43929.34
11:09:04|43928.45
11:09:05|43928.45
11:09:06|43936.64
11:09:08|43916.96
11:09:09|43910.59
11:09:11|43910.59
11:09:13|43903.35
11:09:13|43903.35
11:09:14|43899.58
11:09:16|43905.7
11:09:18|43898.01
11:09:20|43898.
11:09:20|43898.
11:09:22|43898.
11:09:23|43898.
11:09:24|43898.39
11:09:25|43898.
11:09:26|43898.
11:09:27|43898.05
11:09:28|43898.05
11:09:29|43898.05
11:09:31|43898.05
11:09:31|43898.05
11:09:32|43898.05
11:09:33|43912.85
11:09:34|43913.21
11:09:35|43914.7
11:09:36|43914.7
11:09:37|43927.93
11:09:38|43926.97
11:09:39|43927.06
11:09:41|43924.24
11:09:42|43909.6
11:09:43|43909.6
11:09:44|43910.68
11:09:45|43910.68
11:09:46|43917.37
11:09:47|43917.37
11:09:48|43917.37
11:09:49|43917.37
11:09:50|43917.37
11:09:51|43917.37
11:09:52|43920.52
11:09:53|43920.52
11:09:55|43924.52
11:09:56|43919.48
11:09:58|43916.51
11:09:58|43923.17
11:09:59|43923.17
11:10:00|43923.17
11:10:01|43908.03
11:10:03|43903.11
11:10:04|43903.45
11:10:06|43907.98
11:10:07|43913.51
11:10:07|43906.22
11:10:09|43914.11
11:10:10|43914.11
11:10:10|43905.3
11:10:13|43898.
11:10:13|43898.
11:10:15|43898.
11:10:15|43898.
11:10:16|43898.
11:10:17|43898.
11:10:18|43898.96
11:10:20|43898.96
11:10:21|43898.96
11:10:21|43898.96
11:10:22|43909.5
11:10:24|43913.71
11:10:25|43913.71
11:10:27|43913.71
11:10:27|43913.71
11:10:28|43910.26
11:10:30|43910.26
11:10:30|43910.26
11:10:32|43910.26
11:10:32|43910.26
11:10:33|43916.01
11:10:34|43921.2
11:10:36|43921.2
11:10:36|43925.08
11:10:38|43926.04
11:10:38|43925.61
11:10:39|43928.95
11:10:42|43928.95
11:10:42|43928.95
11:10:43|43928.95
11:10:44|43928.95
11:10:45|43921.99
11:10:46|43928.46
11:10:47|43928.45
11:10:48|43922.45
11:10:49|43922.45
11:10:50|43925.29
11:10:51|43925.61
11:10:52|43925.61
11:10:54|43925.61
11:10:55|43925.61
11:10:56|43917.02
11:10:57|43917.02
11:10:59|43915.99
11:10:59|43915.99
11:11:01|43920.05
11:11:03|43920.08
11:11:04|43920.08
11:11:05|43920.08
11:11:06|43919.92
11:11:07|43918.76
11:11:08|43918.76
11:11:09|43918.76
11:11:10|43915.79
11:11:10|43910.42
11:11:12|43912.29
11:11:13|43912.29
11:11:14|43912.29
11:11:15|43912.29
11:11:16|43912.29
11:11:17|43910.98
11:11:17|43910.98
11:11:19|43913.83
11:11:20|43908.26
11:11:20|43908.26
11:11:21|43901.04
11:11:23|43901.04
11:11:23|43906.57
11:11:26|43909.81
11:11:26|43909.81
11:11:27|43898.
11:11:28|43900.01
11:11:29|43900.01
11:11:30|43900.01
11:11:31|43902.12
11:11:32|43902.79
11:11:33|43902.79
11:11:34|43902.79
11:11:35|43902.79
11:11:36|43902.79
11:11:37|43900.08
11:11:38|43900.08
11:11:39|43900.08
11:11:40|43900.08
11:11:41|43898.62
11:11:42|43898.63
11:11:43|43899.18
11:11:44|43899.18
11:11:45|43899.16
11:11:46|43898.44
11:11:47|43899.16
11:11:48|43899.16
11:11:49|43899.16
11:11:50|43899.01
11:11:51|43899.01
11:11:52|43899.01
11:11:53|43899.01
11:11:55|43899.01
11:11:56|43899.01
11:11:57|43899.01
11:11:58|43902.89
11:11:59|43898.45
11:12:01|43898.45
11:12:01|43898.45
11:12:04|43898.45
11:12:05|43898.45
11:12:06|43898.45
11:12:08|43898.45
11:12:09|43898.45
11:12:10|43898.64
11:12:11|43898.64
11:12:12|43898.64
11:12:13|43899.11
11:12:14|43909.85
11:12:16|43914.53
11:12:17|43914.53
11:12:18|43914.53
11:12:19|43914.53
11:12:19|43902.03
11:12:21|43902.03
11:12:22|43902.03
11:12:23|43902.03
11:12:24|43902.03
11:12:25|43902.03
11:12:25|43898.55
11:12:26|43898.55
11:12:28|43898.55
11:12:30|43898.94
11:12:30|43898.45
11:12:31|43898.58
11:12:32|43904.88
11:12:33|43904.88
11:12:34|43904.88
11:12:35|43906.47
11:12:37|43906.47
11:12:37|43906.47
11:12:39|43906.47
11:12:39|43906.47
11:12:40|43906.47
11:12:41|43914.61
11:12:42|43914.61
11:12:43|43914.61
11:12:44|43914.61
11:12:45|43914.61
11:12:46|43916.91
11:12:47|43916.91
11:12:48|43916.91
11:12:49|43916.91
11:12:50|43916.91
11:12:51|43915.34
11:12:52|43915.34
11:12:53|43915.34
11:12:54|43915.34
11:12:55|43915.34
11:12:56|43915.34
11:12:57|43918.
11:12:58|43918.
11:12:59|43918.
11:13:00|43918.
11:13:01|43918.
11:13:03|43916.41
11:13:03|43916.41
11:13:05|43916.41
11:13:06|43916.41
11:13:07|43916.41
11:13:08|43898.
11:13:09|43898.02
11:13:10|43898.02
11:13:11|43898.02
11:13:12|43898.02
11:13:13|43900.
11:13:14|43900.
11:13:15|43900.
11:13:16|43900.
11:13:17|43900.
11:13:18|43900.
11:13:19|43898.02
11:13:20|43898.02
11:13:21|43898.02
11:13:22|43898.02
11:13:23|43898.02
11:13:24|43898.24
11:13:25|43898.24
11:13:26|43898.24
11:13:27|43898.02
11:13:28|43898.02
11:13:29|43898.3
11:13:30|43898.3
11:13:31|43898.3
11:13:32|43898.3
11:13:33|43898.3
11:13:34|43898.3
11:13:35|43898.3
11:13:36|43898.3
11:13:37|43898.3
11:13:38|43898.3
11:13:39|43898.3
11:13:40|43898.3
11:13:41|43898.58
11:13:42|43898.58
11:13:44|43898.58
11:13:45|43898.58
11:13:45|43898.3
11:13:47|43898.3
11:13:48|43898.3
11:13:48|43898.3
11:13:50|43898.3
11:13:50|43898.3
11:13:52|43898.34
11:13:52|43898.34
11:13:53|43898.34
11:13:55|43898.34
11:13:55|43898.34
11:13:57|43898.
11:13:58|43898.
11:13:59|43898.
11:14:00|43898.
11:14:01|43898.
11:14:03|43898.
11:14:04|43898.
11:14:05|43898.
11:14:07|43898.
11:14:07|43898.
11:14:08|43898.
11:14:09|43898.
11:14:10|43898.
11:14:12|43898.
11:14:13|43898.
11:14:15|43874.33
11:14:16|43874.33
11:14:17|43874.33
11:14:19|43869.41
11:14:20|43865.55
11:14:20|43865.55
11:14:21|43865.55
11:14:23|43862.47
11:14:23|43862.47
11:14:24|43862.47
11:14:26|43862.47
11:14:27|43862.47
11:14:28|43853.06
11:14:28|43841.69
11:14:29|43847.99
11:14:31|43841.28
11:14:32|43841.28
11:14:33|43840.18
11:14:34|43832.34
11:14:34|43839.92
11:14:36|43839.92
11:14:36|43846.78
11:14:37|43846.78
11:14:39|43836.78
11:14:39|43836.78
11:14:40|43837.64
11:14:42|43837.64
11:14:43|43848.97
11:14:43|43848.97
11:14:45|43847.04
11:14:45|43847.04
11:14:46|43847.04
11:14:47|43847.04
11:14:48|43847.04
11:14:49|43845.77
11:14:50|43845.77
11:14:51|43845.77
11:14:54|43845.77
11:14:54|43845.77
11:14:55|43835.41
11:14:56|43835.41
11:14:58|43835.41
11:14:59|43835.41
11:15:00|43835.41
11:15:00|43833.16
11:15:02|43833.16
11:15:04|43833.16
11:15:05|43844.57
11:15:06|43843.44
11:15:07|43843.44
11:15:09|43843.44
11:15:11|43843.44
11:15:11|43851.2
11:15:12|43851.21
11:15:13|43851.21
11:15:14|43851.21
11:15:15|43851.21
11:15:16|43872.95
11:15:17|43870.02
11:15:18|43870.02
11:15:19|43870.02
11:15:20|43872.51
11:15:22|43872.5
11:15:23|43872.51
11:15:24|43872.51
11:15:25|43872.51
11:15:26|43876.17
11:15:27|43876.17
11:15:28|43876.17
11:15:29|43876.17
11:15:30|43876.17
11:15:31|43876.17
11:15:32|43865.18
11:15:33|43865.18
11:15:34|43865.18
11:15:35|43873.42
11:15:36|43873.42
11:15:37|43872.36
11:15:38|43872.36
11:15:39|43872.36
11:15:40|43872.36
11:15:41|43872.36
11:15:42|43872.36
11:15:43|43875.36
11:15:44|43878.52
11:15:45|43878.52
11:15:46|43878.52
11:15:47|43878.52
11:15:48|43877.59
11:15:49|43877.59
11:15:50|43877.59
11:15:51|43877.59
11:15:52|43874.27
11:15:53|43870.44
11:15:54|43870.44
11:15:55|43870.44
11:15:56|43870.44
11:15:57|43870.44
11:15:58|43867.72
11:15:59|43867.72
11:16:01|43867.72
11:16:01|43867.72
11:16:03|43867.72
11:16:04|43873.1
11:16:05|43873.1
11:16:07|43873.1
11:16:08|43873.1
11:16:08|43870.41
11:16:10|43862.85
11:16:11|43862.85
11:16:12|43862.85
11:16:13|43862.85
11:16:15|43862.96
11:16:16|43862.96
11:16:16|43862.96
11:16:17|43862.96
11:16:18|43862.96
11:16:19|43867.1
11:16:21|43867.1
11:16:22|43867.1
11:16:23|43867.1
11:16:24|43867.1
11:16:25|43867.1
11:16:25|43873.42
11:16:27|43875.86
11:16:28|43875.86
11:16:29|43875.86
11:16:29|43875.86
11:16:31|43888.62
11:16:32|43888.62
11:16:33|43888.62
11:16:34|43888.62
11:16:35|43885.46
11:16:36|43885.46
11:16:37|43885.46
11:16:38|43885.46
11:16:39|43885.46
11:16:40|43885.46
11:16:41|43885.
11:16:42|43885.
11:16:43|43884.83
11:16:44|43882.32
11:16:45|43882.32
11:16:46|43881.81
11:16:47|43882.93
11:16:48|43882.93
11:16:49|43882.93
11:16:50|43882.93
11:16:51|43885.19
11:16:52|43873.22
11:16:53|43873.22
11:16:54|43873.22
11:16:57|43873.22
11:16:57|43872.9
11:16:58|43872.9
11:17:00|43872.9
11:17:02|43867.53
11:17:04|43867.53
11:17:05|43867.53
11:17:06|43875.28
11:17:07|43875.26
11:17:08|43875.26
11:17:10|43873.99
11:17:11|43869.79
11:17:12|43865.64
11:17:13|43859.97
11:17:15|43859.97
11:17:15|43859.97
11:17:17|43859.97
11:17:18|43868.
11:17:19|43868.
11:17:20|43868.
11:17:21|43868.
11:17:23|43868.
11:17:23|43871.74
11:17:24|43871.74
11:17:26|43871.74
11:17:28|43872.21
11:17:29|43860.56
11:17:30|43862.05
11:17:30|43862.05
11:17:32|43862.05
11:17:33|43862.05
11:17:34|43858.63
11:17:35|43858.63
11:17:36|43858.63
11:17:37|43868.62
11:17:38|43868.62
11:17:39|43869.07
11:17:40|43869.07
11:17:41|43869.07
11:17:42|43869.07
11:17:43|43869.07
11:17:44|43867.47
11:17:45|43867.47
11:17:46|43867.47
11:17:47|43867.47
11:17:48|43867.47
11:17:49|43865.84
11:17:50|43865.84
11:17:51|43865.84
11:17:52|43865.84
11:17:53|43865.84
11:17:54|43865.84
11:17:55|43864.46
11:17:56|43864.46
11:17:57|43864.46
11:17:58|43864.46
11:17:59|43864.46
11:18:00|43853.79
11:18:01|43853.79
11:18:03|43853.79
11:18:04|43853.79
11:18:05|43865.55
11:18:06|43868.77
11:18:06|43868.77
11:18:08|43868.77
11:18:09|43868.77
11:18:10|43868.77
11:18:11|43867.39
11:18:12|43867.39
11:18:13|43867.39
11:18:15|43882.23
11:18:17|43880.99
11:18:17|43880.99
11:18:18|43880.99
11:18:19|43880.99
11:18:21|43885.15
11:18:23|43885.15
11:18:24|43889.7
11:18:25|43889.7
11:18:26|43889.7
11:18:27|43889.22
11:18:28|43889.22
11:18:29|43889.22
11:18:30|43889.22
11:18:31|43889.22
11:18:33|43871.86
11:18:33|43882.93
11:18:34|43882.93
11:18:35|43882.93
11:18:36|43882.93
11:18:37|43869.05
11:18:38|43869.05
11:18:39|43869.05
11:18:40|43869.05
11:18:41|43869.05
11:18:42|43870.26
11:18:43|43870.26
11:18:45|43870.26
11:18:45|43883.02
11:18:46|43883.02
11:18:48|43872.98
11:18:49|43872.98
11:18:50|43872.98
11:18:51|43872.98
11:18:52|43872.98
11:18:53|43871.04
11:18:54|43871.04
11:18:55|43871.04
11:18:56|43871.04
11:18:57|43871.04
11:18:58|43874.6
11:18:59|43874.6
11:19:00|43874.6
11:19:01|43874.6
11:19:03|43874.6
11:19:03|43879.29
11:19:04|43879.29
11:19:07|43879.29
11:19:07|43879.29
11:19:10|43878.65
11:19:11|43878.65
11:19:12|43888.29
11:19:13|43884.97
11:19:15|43877.22
11:19:16|43877.22
11:19:17|43877.22
11:19:18|43877.22
11:19:19|43877.22
11:19:19|43886.29
11:19:21|43894.01
11:19:22|43894.01
11:19:23|43894.01
11:19:24|43894.01
11:19:25|43891.33
11:19:26|43891.53
11:19:27|43891.53
11:19:28|43891.53
11:19:29|43891.53
11:19:29|43890.68
11:19:31|43890.68
11:19:32|43890.68
11:19:33|43892.66
11:19:34|43892.66
11:19:35|43905.99
11:19:36|43905.99
11:19:37|43905.99
11:19:38|43905.99
11:19:39|43912.68
11:19:40|43912.68
11:19:41|43921.87
11:19:42|43921.87
11:19:43|43921.87
11:19:44|43921.87
11:19:45|43921.87
11:19:46|43930.8
11:19:48|43930.8
11:19:49|43930.8
11:19:50|43930.8
11:19:51|43930.8
11:19:51|43914.93
11:19:52|43914.93
11:19:54|43914.93
11:19:54|43914.93
11:19:55|43914.93
11:19:56|43915.84
11:19:57|43915.84
11:19:59|43915.84
11:20:00|43915.84
11:20:01|43916.96
11:20:01|43921.42
11:20:04|43921.42
11:20:04|43921.42
11:20:07|43921.42
11:20:07|43925.8
11:20:08|43925.8
11:20:10|43925.8
11:20:11|43925.8
11:20:13|43923.57
11:20:15|43923.57
11:20:15|43923.57
11:20:16|43923.57
11:20:17|43923.54
11:20:18|43927.07
11:20:20|43927.07
11:20:20|43927.07
11:20:21|43927.07
11:20:23|43930.26
11:20:24|43934.75
11:20:25|43934.87
11:20:26|43934.93
11:20:27|43934.93
11:20:28|43936.59
11:20:29|43937.13
11:20:30|43937.13
11:20:31|43937.13
11:20:32|43937.13
11:20:33|43937.13
11:20:34|43937.13
11:20:35|43937.13
11:20:36|43937.13
11:20:37|43937.13
11:20:38|43937.13
11:20:39|43937.57
11:20:40|43937.57
11:20:41|43937.57
11:20:42|43937.57
11:20:43|43937.57
11:20:44|43938.42
11:20:45|43938.42
11:20:46|43938.42
11:20:47|43938.42
11:20:48|43938.42
11:20:49|43938.89
11:20:50|43938.89
11:20:51|43938.89
11:20:52|43938.89
11:20:53|43938.89
11:20:54|43958.89
11:20:55|43958.89
11:20:56|43965.43
11:20:57|43965.43
11:20:58|43965.43
11:20:59|43965.43
11:21:01|43961.15
11:21:01|43961.15
11:21:02|43961.15
11:21:04|43961.46
11:21:04|43961.46
11:21:07|43961.15
11:21:08|43963.61
11:21:10|43963.61
11:21:11|43941.16
11:21:12|43941.16
11:21:14|43941.16
11:21:14|43941.16
11:21:16|43934.94
11:21:17|43934.94
11:21:18|43934.94
11:21:19|43936.54
11:21:20|43936.54
11:21:21|43934.93
11:21:22|43934.93
11:21:23|43934.93
11:21:24|43934.93
11:21:25|43934.93
11:21:26|43935.02
11:21:27|43935.02
11:21:28|43935.02
11:21:29|43935.02
11:21:30|43935.02
11:21:31|43939.25
11:21:32|43939.26
11:21:33|43939.26
11:21:34|43945.38
11:21:35|43945.38
11:21:36|43945.38
11:21:37|43938.12
11:21:38|43938.12
11:21:39|43938.12
11:21:41|43938.12
11:21:42|43937.
11:21:43|43937.
11:21:44|43937.
11:21:46|43935.12
11:21:48|43935.26
11:21:48|43935.26
11:21:49|43935.26
11:21:50|43935.26
11:21:52|43935.26
11:21:52|43915.16
11:21:54|43915.16
11:21:55|43928.17
11:21:56|43928.17
11:21:57|43928.17
11:21:57|43922.79
11:21:59|43922.79
11:22:00|43927.09
11:22:00|43927.09
11:22:02|43923.1
11:22:03|43923.1
11:22:03|43919.54
11:22:04|43919.54
11:22:07|43919.54
11:22:08|43919.54
11:22:09|43919.63
11:22:10|43919.63
11:22:11|43919.63
11:22:13|43919.63
11:22:14|43926.56
11:22:15|43934.82
11:22:15|43934.82
11:22:18|43929.49
11:22:18|43929.49
11:22:20|43928.9
11:22:20|43928.9
11:22:22|43928.9
11:22:23|43928.9
11:22:25|43942.71
11:22:26|43941.86
11:22:27|43941.86
11:22:28|43941.86
11:22:29|43941.86
11:22:29|43944.6
11:22:31|43944.6
11:22:31|43945.48
11:22:33|43945.48
11:22:34|43945.48
11:22:35|43939.08
11:22:36|43939.08
11:22:37|43939.08
11:22:38|43939.08
11:22:39|43939.08
11:22:40|43939.08
11:22:41|43939.88
11:22:42|43939.88
11:22:43|43939.88
11:22:44|43939.88
11:22:45|43939.88
11:22:46|43938.92
11:22:47|43938.92
11:22:48|43938.92
11:22:49|43938.92
11:22:50|43938.92
11:22:50|43944.
11:22:51|43944.
11:22:54|43944.
11:22:54|43944.
11:22:55|43944.
11:22:56|43944.63
11:22:57|43928.83
11:22:58|43928.83
11:22:59|43928.83
11:23:00|43928.83
11:23:01|43928.83
11:23:02|43939.4
11:23:03|43939.4
11:23:04|43939.4
11:23:06|43939.4
11:23:08|43937.56
11:23:10|43937.56
11:23:11|43939.04
11:23:12|43939.53
11:23:13|43939.53
11:23:14|43939.53
11:23:16|43939.53
11:23:17|43939.53
11:23:18|43925.12
11:23:19|43925.12
11:23:21|43933.33
11:23:22|43933.33
11:23:23|43933.33
11:23:24|43930.84
11:23:25|43930.84
11:23:27|43930.84
11:23:28|43930.84
11:23:28|43930.42
11:23:29|43930.55
11:23:30|43930.55
11:23:31|43930.55
11:23:32|43930.55
11:23:33|43926.6
11:23:34|43926.6
11:23:35|43924.49
11:23:36|43924.49
11:23:37|43924.49
11:23:38|43924.49
11:23:39|43919.17
11:23:40|43919.17
11:23:41|43919.17
11:23:42|43919.17
11:23:44|43919.17
11:23:44|43926.48
11:23:45|43926.48
11:23:46|43926.48
11:23:47|43926.48
11:23:49|43926.48
11:23:49|43922.38
11:23:50|43922.38
11:23:51|43923.54
11:23:52|43923.54
11:23:53|43923.54
11:23:54|43926.69
11:23:56|43918.55
11:23:56|43918.55
11:23:58|43918.55
11:23:58|43918.55
11:23:59|43922.92
11:24:00|43919.5
11:24:02|43919.5
11:24:03|43919.5
11:24:04|43919.5
11:24:05|43919.5
11:24:06|43915.93
11:24:08|43915.93
11:24:10|43915.93
11:24:11|43920.21
11:24:12|43920.21
11:24:13|43920.21
11:24:14|43920.21
11:24:15|43920.21
11:24:17|43912.54
11:24:18|43912.54
11:24:19|43912.54
11:24:20|43912.54
11:24:21|43912.54
11:24:22|43894.42
11:24:23|43894.42
11:24:23|43894.42
11:24:24|43894.42
11:24:26|43894.42
11:24:27|43883.41
11:24:28|43885.83
11:24:29|43878.91
11:24:29|43878.91
11:24:31|43878.91
11:24:32|43878.91
11:24:33|43868.67
11:24:34|43862.16
11:24:34|43862.16
11:24:36|43870.21
11:24:38|43860.94
11:24:39|43860.94
11:24:39|43857.41
11:24:41|43857.41
11:24:42|43857.41
11:24:43|43860.92
11:24:43|43860.92
11:24:44|43860.92
11:24:45|43860.92
11:24:46|43860.92
11:24:47|43854.15
11:24:49|43842.87
11:24:50|43842.87
11:24:50|43842.87
11:24:51|43842.87
11:24:53|43842.87
11:24:54|43837.42
11:24:54|43837.42
11:24:55|43839.85
11:24:56|43833.08
11:24:58|43833.08
11:24:58|43832.04
11:24:59|43811.35
11:25:01|43813.98
11:25:03|43821.6
11:25:04|43821.6
11:25:04|43827.04
11:25:05|43833.4
11:25:07|43833.4
11:25:08|43833.4
11:25:09|43833.4
11:25:10|43845.31
11:25:12|43845.31
11:25:14|43845.31
11:25:15|43824.75
11:25:17|43824.75
11:25:18|43824.75
11:25:18|43824.75
11:25:20|43808.34
11:25:21|43808.34
11:25:22|43808.34
11:25:23|43808.34
11:25:25|43808.34
11:25:26|43809.43
11:25:27|43809.43
11:25:28|43809.43
11:25:28|43809.43
11:25:30|43809.43
11:25:32|43801.49
11:25:33|43801.49
11:25:34|43801.49
11:25:35|43803.21
11:25:35|43800.
11:25:37|43800.
11:25:38|43796.87
11:25:39|43796.87
11:25:40|43781.59
11:25:41|43780.41
11:25:42|43785.5
11:25:42|43784.75
11:25:44|43784.75
11:25:45|43784.75
11:25:46|43784.75
11:25:46|43779.17
11:25:47|43783.16
11:25:48|43783.16
11:25:51|43783.16
11:25:51|43769.05
11:25:52|43769.05
11:25:54|43769.05
11:25:54|43775.47
11:25:55|43774.39
11:25:56|43774.39
11:25:57|43768.93
11:25:58|43776.16
11:25:59|43776.16
11:26:01|43776.16
11:26:02|43778.
11:26:03|43768.75
11:26:04|43768.75
11:26:05|43768.75
11:26:06|43768.75
11:26:07|43768.75
11:26:07|43769.5
11:26:10|43769.5
11:26:11|43769.5
11:26:12|43769.5
11:26:13|43768.76
11:26:15|43768.76
11:26:16|43768.76
11:26:17|43768.76
11:26:18|43777.09
11:26:20|43783.76
11:26:20|43768.76
11:26:22|43768.76
11:26:23|43768.76
11:26:23|43769.3
11:26:24|43769.3
11:26:27|43769.3
11:26:27|43769.3
11:26:29|43750.
11:26:29|43750.
11:26:30|43752.54
11:26:32|43753.46
11:26:32|43758.13
11:26:33|43758.13
11:26:34|43763.44
11:26:36|43769.27
11:26:37|43769.27
11:26:38|43769.27
11:26:39|43777.57
11:26:40|43768.97
11:26:41|43768.97
11:26:42|43763.03
11:26:43|43761.3
11:26:44|43761.3
11:26:45|43763.3
11:26:46|43763.3
11:26:47|43760.2
11:26:48|43760.2
11:26:49|43760.2
11:26:50|43754.25
11:26:51|43757.15
11:26:52|43757.15
11:26:53|43757.15
11:26:54|43762.22
11:26:55|43753.81
11:26:56|43753.81
11:26:57|43753.81
11:26:58|43753.81
11:26:59|43753.81
11:27:00|43756.54
11:27:01|43752.53
11:27:02|43752.53
11:27:03|43761.23
11:27:04|43761.23
11:27:05|43761.23
11:27:06|43769.03
11:27:08|43769.03
11:27:08|43778.04
11:27:09|43778.04
11:27:11|43778.04
11:27:13|43776.68
11:27:14|43781.06
11:27:16|43778.88
11:27:18|43773.48
11:27:19|43783.76
11:27:21|43785.94
11:27:21|43786.77
11:27:23|43786.77
11:27:24|43786.77
11:27:25|43786.77
11:27:26|43786.77
11:27:27|43782.45
11:27:28|43782.45
11:27:29|43786.6
11:27:30|43786.6
11:27:31|43786.6
11:27:32|43786.6
11:27:33|43785.14
11:27:34|43785.14
11:27:35|43785.14
11:27:36|43785.14
11:27:37|43785.14
11:27:38|43782.66
11:27:39|43782.66
11:27:40|43784.93
11:27:41|43784.93
11:27:42|43784.93
11:27:43|43786.95
11:27:44|43786.95
11:27:45|43789.33
11:27:46|43790.01
11:27:47|43790.53
11:27:48|43790.05
11:27:49|43790.62
11:27:50|43790.62
11:27:51|43790.62
11:27:52|43790.62
11:27:53|43802.27
11:27:55|43823.17
11:27:56|43824.76
11:27:56|43824.76
11:27:57|43824.76
11:27:58|43833.82
11:28:00|43830.17
11:28:01|43830.17
11:28:02|43838.96
11:28:03|43838.97
11:28:04|43838.96
11:28:05|43840.86
11:28:06|43842.6
11:28:06|43842.6
11:28:08|43842.6
11:28:09|43842.6
11:28:10|43834.55
11:28:12|43834.55
11:28:14|43826.36
11:28:14|43826.36
11:28:15|43828.4
11:28:16|43831.01
11:28:17|43831.02
11:28:19|43831.02
11:28:20|43831.02
11:28:21|43828.53
11:28:22|43828.53
11:28:23|43828.53
11:28:24|43828.53
11:28:25|43808.75
11:28:26|43802.97
11:28:27|43802.97
11:28:28|43804.51
11:28:29|43804.51
11:28:31|43804.51
11:28:32|43792.7
11:28:33|43792.7
11:28:34|43792.7
11:28:35|43792.7
11:28:36|43792.7
11:28:37|43789.22
11:28:37|43789.22
11:28:40|43797.32
11:28:40|43797.32
11:28:41|43791.32
11:28:42|43791.32
11:28:44|43791.32
11:28:45|43791.32
11:28:45|43791.32
11:28:46|43804.78
11:28:47|43804.78
11:28:48|43799.34
11:28:50|43799.34
11:28:50|43799.34
11:28:52|43799.34
11:28:52|43794.01
11:28:53|43794.01
11:28:54|43794.01
11:28:55|43794.01
11:28:56|43794.01
11:28:58|43794.66
11:29:00|43794.66
11:29:00|43794.66
11:29:01|43794.66
11:29:02|43794.66
11:29:03|43803.68
11:29:04|43803.68
11:29:05|43803.68
11:29:07|43817.54
11:29:08|43821.72
11:29:09|43821.72
11:29:10|43821.72
11:29:11|43821.72
11:29:13|43821.72
11:29:15|43821.46
11:29:16|43821.46
11:29:17|43819.48
11:29:18|43819.48
11:29:19|43811.49
11:29:20|43811.49
11:29:21|43815.88
11:29:22|43815.88
11:29:23|43817.36
11:29:25|43819.56
11:29:25|43819.56
11:29:26|43819.56
11:29:27|43819.56
11:29:29|43819.56
11:29:30|43818.39
11:29:31|43818.39
11:29:33|43818.39
11:29:35|43818.39
11:29:36|43821.28
11:29:36|43828.11
11:29:37|43830.69
11:29:38|43830.69
11:29:39|43830.69
11:29:40|43825.29
11:29:41|43825.29
11:29:42|43825.29
11:29:43|43825.29
11:29:44|43825.29
11:29:45|43821.76
11:29:46|43821.76
11:29:47|43821.76
11:29:48|43821.76
11:29:50|43821.76
11:29:52|43820.41
11:29:53|43820.41
11:29:53|43820.41
11:29:54|43813.22
11:29:55|43809.91
11:29:56|43809.91
11:29:57|43814.38
11:29:58|43814.38
11:30:00|43814.38
11:30:00|43814.38
11:30:02|43820.46
11:30:02|43820.46
11:30:04|43820.46
11:30:06|43830.1
11:30:06|43831.28
11:30:07|43831.28
11:30:08|43831.28
11:30:09|43831.62
11:30:11|43827.42
11:30:11|43828.52
11:30:13|43833.4
11:30:14|43833.4
11:30:15|43833.4
11:30:16|43833.4
11:30:18|43841.62
11:30:20|43841.62
11:30:21|43841.62
11:30:22|43841.62
11:30:23|43860.57
11:30:24|43860.57
11:30:25|43860.57
11:30:25|43860.57
11:30:26|43860.57
11:30:28|43856.95
11:30:28|43856.95
11:30:29|43856.95
11:30:31|43856.95
11:30:32|43878.01
11:30:32|43884.85
11:30:33|43884.85
11:30:35|43884.85
11:30:36|43884.85
11:30:37|43884.85
11:30:38|43888.36
11:30:40|43884.2
11:30:40|43892.15
11:30:41|43892.15
11:30:42|43892.15
11:30:43|43886.71
11:30:44|43886.71
11:30:45|43886.71
11:30:46|43884.24
11:30:47|43884.24
11:30:48|43884.24
11:30:49|43876.66
11:30:50|43876.66
11:30:51|43876.66
11:30:52|43876.66
11:30:53|43876.66
11:30:54|43860.92
11:30:55|43860.92
11:30:56|43860.92
11:30:57|43860.92
11:30:58|43865.09
11:30:59|43867.29
11:31:00|43867.29
11:31:02|43867.29
11:31:03|43873.04
11:31:04|43880.87
11:31:05|43880.87
11:31:06|43881.03
11:31:07|43898.
11:31:08|43898.
11:31:09|43898.
11:31:10|43898.6
11:31:11|43898.6
11:31:12|43900.09
11:31:14|43900.13
11:31:16|43910.88
11:31:18|43904.7
11:31:18|43904.7
11:31:20|43904.7
11:31:20|43902.1
11:31:21|43902.1
11:31:23|43902.1
11:31:24|43902.1
11:31:25|43902.1
11:31:26|43884.58
11:31:26|43882.92
11:31:28|43882.92
11:31:28|43882.92
11:31:29|43882.92
11:31:30|43879.94
11:31:32|43879.94
11:31:32|43879.94
11:31:35|43883.2
11:31:36|43883.2
11:31:36|43882.99
11:31:37|43882.99
11:31:39|43882.99
11:31:40|43882.99
11:31:41|43882.99
11:31:42|43881.55
11:31:43|43881.55
11:31:44|43881.55
11:31:45|43888.82
11:31:46|43892.58
11:31:47|43895.47
11:31:48|43895.47
11:31:49|43895.47
11:31:50|43895.47
11:31:51|43895.47
11:31:52|43896.95
11:31:53|43896.95
11:31:54|43896.95
11:31:55|43896.95
11:31:56|43903.49
11:31:57|43901.35
11:31:58|43901.35
11:31:59|43901.35
11:32:00|43917.59
11:32:01|43927.13
11:32:02|43927.13
11:32:03|43926.04
11:32:04|43926.04
11:32:05|43930.14
11:32:06|43930.14
11:32:07|43930.14
11:32:08|43921.38
11:32:09|43921.38
11:32:10|43921.38
11:32:11|43921.38
11:32:12|43921.38
11:32:14|43922.85
11:32:16|43922.85
11:32:17|43922.85
11:32:17|43922.85
11:32:19|43918.45
11:32:20|43920.81
11:32:20|43920.81
11:32:22|43920.81
11:32:22|43931.4
11:32:24|43931.4
11:32:25|43931.4
11:32:26|43930.79
11:32:27|43932.99
11:32:28|43932.99
11:32:29|43930.93
11:32:30|43930.94
11:32:31|43930.94
11:32:33|43930.94
11:32:33|43930.94
11:32:35|43941.72
11:32:36|43941.72
11:32:37|43941.72
11:32:38|43941.72
11:32:40|43919.61
11:32:41|43919.61
11:32:41|43919.61
11:32:43|43919.61
11:32:43|43919.61
11:32:45|43919.23
11:32:45|43919.23
11:32:46|43919.23
11:32:47|43919.23
11:32:49|43919.23
11:32:50|43919.23
11:32:50|43915.13
11:32:51|43915.13
11:32:52|43915.13
11:32:54|43915.13
11:32:54|43915.13
11:32:56|43906.69
11:32:57|43906.69
11:32:57|43906.69
11:32:58|43906.69
11:32:59|43906.69
11:33:00|43909.87
11:33:03|43909.87
11:33:03|43909.87
11:33:05|43909.87
11:33:05|43909.87
11:33:06|43910.75
11:33:07|43910.75
11:33:08|43910.75
11:33:09|43910.75
11:33:10|43910.75
11:33:11|43913.15
11:33:12|43913.15
11:33:13|43913.15
11:33:14|43913.15
11:33:16|43913.15
11:33:18|43910.1
11:33:20|43910.1
11:33:20|43910.1
11:33:22|43910.1
11:33:23|43911.49
11:33:24|43911.48
11:33:26|43911.48
11:33:27|43908.4
11:33:28|43908.4
11:33:29|43908.4
11:33:30|43908.4
11:33:31|43908.4
11:33:33|43910.9
11:33:34|43910.9
11:33:36|43910.9
11:33:38|43910.9
11:33:38|43911.48
11:33:39|43911.48
11:33:41|43911.49
11:33:42|43911.49
11:33:44|43928.62
11:33:44|43928.62
11:33:46|43928.62
11:33:47|43933.04
11:33:47|43933.04
11:33:49|43932.89
11:33:51|43932.89
11:33:51|43932.89
11:33:52|43932.89
11:33:53|43937.56
11:33:54|43937.56
11:33:55|43937.56
11:33:56|43937.56
11:33:57|43937.56
11:33:58|43930.86
11:33:59|43930.86
11:34:00|43930.86
11:34:02|43937.83
11:34:03|43937.83
11:34:03|43937.83
11:34:06|43929.96
11:34:07|43929.96
11:34:08|43929.96
11:34:09|43929.96
11:34:10|43928.61
11:34:11|43928.61
11:34:12|43930.64
11:34:13|43930.64
11:34:15|43930.6
11:34:17|43930.6
11:34:18|43930.6
11:34:20|43930.6
11:34:21|43931.
11:34:22|43931.
11:34:23|43931.
11:34:24|43931.
11:34:25|43931.3
11:34:26|43931.3
11:34:27|43931.3
11:34:28|43931.3
11:34:30|43931.3
11:34:31|43931.88
11:34:32|43931.88
11:34:32|43931.88
11:34:34|43931.88
11:34:36|43931.88
11:34:36|43910.68
11:34:38|43910.68
11:34:38|43910.68
11:34:41|43910.68
11:34:41|43911.11
11:34:42|43911.11
11:34:43|43911.11
11:34:44|43911.11
11:34:45|43911.11
11:34:46|43911.34
11:34:47|43911.34
11:34:48|43911.34
11:34:49|43911.34
11:34:50|43911.34
11:34:52|43911.34
11:34:52|43921.99
11:34:53|43921.99
11:34:54|43921.99
11:34:56|43921.99
11:34:56|43921.99
11:34:57|43931.87
11:34:58|43931.87
11:34:59|43931.87
11:35:00|43931.87
11:35:01|43931.87
11:35:02|43924.91
11:35:03|43924.91
11:35:04|43924.91
11:35:05|43924.91
11:35:06|43924.91
11:35:07|43924.91
11:35:08|43927.31
11:35:10|43927.31
11:35:12|43927.31
11:35:13|43926.66
11:35:13|43927.04
11:35:14|43927.04
11:35:16|43935.5
11:35:17|43935.5
11:35:19|43928.48
11:35:21|43928.48
11:35:21|43928.48
11:35:23|43928.48
11:35:25|43927.96
11:35:26|43927.96
11:35:27|43927.96
11:35:27|43927.81
11:35:29|43927.81
11:35:30|43928.29
11:35:31|43928.07
11:35:32|43928.07
11:35:33|43928.07
11:35:34|43928.07
11:35:35|43911.75
11:35:36|43911.75
11:35:37|43911.75
11:35:38|43911.75
11:35:39|43911.75
11:35:40|43910.
11:35:41|43910.
11:35:42|43910.
11:35:43|43910.
11:35:44|43910.
11:35:45|43910.64
11:35:46|43910.64
11:35:47|43910.64
11:35:48|43910.64
11:35:49|43910.64
11:35:50|43910.64
11:35:51|43908.75
11:35:53|43908.75
11:35:53|43908.75
11:35:54|43908.75
11:35:56|43908.92
11:35:56|43908.92
11:35:57|43908.92
11:35:59|43908.92
11:35:59|43908.92
11:36:02|43906.02
11:36:02|43906.02
11:36:03|43906.02
11:36:04|43906.02
11:36:05|43906.02
11:36:07|43906.97
11:36:07|43906.97
11:36:08|43906.97
11:36:09|43906.97
11:36:10|43906.97
11:36:12|43906.97
11:36:12|43906.9
11:36:13|43906.9
11:36:14|43906.9
11:36:17|43906.9
11:36:17|43907.9
11:36:18|43907.9
11:36:19|43907.9
11:36:21|43907.9
11:36:23|43906.31
11:36:24|43906.31
11:36:25|43906.31
11:36:27|43906.31
11:36:28|43908.76
11:36:29|43908.76
11:36:29|43908.76
11:36:31|43908.76
11:36:32|43919.63
11:36:33|43925.69
11:36:33|43925.69
11:36:34|43925.69
11:36:36|43925.69
11:36:37|43925.69
11:36:38|43925.69
11:36:39|43931.24
11:36:40|43931.24
11:36:40|43931.24
11:36:42|43931.24
11:36:43|43931.24
11:36:44|43922.03
11:36:45|43922.03
11:36:46|43922.03
11:36:47|43922.03
11:36:47|43922.03
11:36:48|43924.57
11:36:50|43924.57
11:36:51|43924.57
11:36:52|43924.57
11:36:53|43924.57
11:36:54|43924.57
11:36:55|43924.7
11:36:55|43924.7
11:36:57|43924.7
11:36:58|43924.7
11:36:59|43924.7
11:36:59|43922.66
11:37:01|43922.66
11:37:02|43922.66
11:37:03|43922.66
11:37:03|43922.66
11:37:05|43920.94
11:37:05|43920.94
11:37:07|43920.94
11:37:08|43920.94
11:37:09|43920.94
11:37:10|43922.65
11:37:11|43922.65
11:37:12|43922.65
11:37:12|43922.65
11:37:13|43922.65
11:37:15|43922.65
11:37:15|43890.77
11:37:17|43890.77
11:37:18|43890.77
11:37:19|43890.77
11:37:21|43890.77
11:37:21|43877.05
11:37:24|43877.05
11:37:24|43881.4
11:37:25|43881.4
11:37:26|43867.7
11:37:28|43867.7
11:37:29|43867.7
11:37:30|43867.7
11:37:31|43867.7
11:37:32|43869.98
11:37:33|43869.98
11:37:34|43869.98
11:37:36|43869.98
11:37:38|43853.81
11:37:38|43861.12
11:37:39|43861.12
11:37:40|43863.03
11:37:41|43870.03
11:37:42|43869.03
11:37:43|43869.03
11:37:44|43869.03
11:37:45|43869.03
11:37:46|43869.03
11:37:47|43862.79
11:37:48|43862.79
11:37:49|43862.79
11:37:50|43862.79
11:37:51|43862.79
11:37:52|43849.51
11:37:53|43849.51
11:37:54|43849.51
11:37:55|43849.51
11:37:56|43849.51
11:37:57|43849.51
11:37:59|43849.52
11:37:59|43849.52
11:38:01|43849.52
11:38:02|43849.52
11:38:02|43849.52
11:38:04|43850.25
11:38:05|43850.25
11:38:06|43850.25
11:38:07|43850.25
11:38:08|43850.25
11:38:09|43843.13
11:38:10|43843.13
11:38:11|43843.13
11:38:12|43838.58
11:38:13|43838.58
11:38:15|43817.75
11:38:15|43817.75
11:38:17|43815.91
11:38:18|43828.16
11:38:19|43828.16
11:38:20|43818.89
11:38:22|43818.89
11:38:22|43818.89
11:38:24|43818.89
11:38:25|43830.2
11:38:26|43830.2
11:38:28|43822.41
11:38:29|43822.41
11:38:30|43817.05
11:38:31|43817.05
11:38:31|43817.05
11:38:33|43817.05
11:38:33|43818.35
11:38:35|43814.99
11:38:37|43808.34
11:38:37|43808.34
11:38:39|43807.83
11:38:39|43807.83
11:38:41|43795.65
11:38:41|43795.65
11:38:42|43797.77
11:38:44|43806.55
11:38:45|43806.55
11:38:46|43799.96
11:38:47|43799.96
11:38:48|43799.96
11:38:49|43802.22
11:38:50|43793.88
11:38:52|43792.27
11:38:52|43792.27
11:38:53|43792.27
11:38:54|43792.27
11:38:55|43792.27
11:38:56|43784.38
11:38:57|43786.05
11:38:59|43786.05
11:38:59|43786.05
11:39:00|43786.05
11:39:02|43805.11
11:39:03|43805.11
11:39:05|43805.11
11:39:05|43805.11
11:39:06|43805.11
11:39:07|43799.25
11:39:08|43799.25
11:39:09|43799.25
11:39:10|43816.57
11:39:11|43816.57
11:39:13|43807.31
11:39:13|43807.31
11:39:14|43807.31
11:39:15|43807.31
11:39:16|43807.31
11:39:17|43809.74
11:39:18|43809.74
11:39:19|43809.74
11:39:20|43809.74
11:39:22|43809.74
11:39:24|43812.38
11:39:26|43812.38
11:39:27|43812.38
11:39:28|43824.14
11:39:29|43824.14
11:39:30|43824.14
11:39:31|43824.14
11:39:32|43824.14
11:39:33|43824.14
11:39:34|43833.46
11:39:35|43833.46
11:39:36|43833.46
11:39:38|43833.46
11:39:39|43828.91
11:39:40|43828.91
11:39:41|43828.91
11:39:42|43828.91
11:39:43|43828.91
11:39:44|43828.26
11:39:45|43828.26
11:39:46|43828.26
11:39:47|43827.1
11:39:48|43824.48
11:39:49|43824.48
11:39:50|43827.11
11:39:51|43827.11
11:39:52|43827.11
11:39:53|43827.11
11:39:54|43827.11
11:39:55|43826.72
11:39:56|43826.72
11:39:57|43826.72
11:39:58|43826.72
11:39:59|43826.72
11:40:00|43816.62
11:40:01|43816.62
11:40:02|43816.62
11:40:03|43816.62
11:40:05|43816.2
11:40:05|43823.12
11:40:07|43823.12
11:40:08|43823.12
11:40:09|43823.12
11:40:11|43823.12
11:40:11|43836.26
11:40:13|43836.26
11:40:13|43836.26
11:40:14|43836.26
11:40:15|43836.26
11:40:17|43854.95
11:40:17|43854.95
11:40:18|43854.95
11:40:20|43854.95
11:40:21|43854.95
11:40:21|43866.06
11:40:24|43860.85
11:40:25|43860.85
11:40:27|43860.85
11:40:27|43858.65
11:40:28|43858.65
11:40:30|43858.65
11:40:31|43858.65
11:40:32|43858.65
11:40:32|43851.97
11:40:35|43851.97
11:40:36|43851.97
11:40:37|43851.97
11:40:38|43859.27
11:40:39|43859.27
11:40:40|43859.27
11:40:41|43859.27
11:40:42|43859.27
11:40:43|43873.13
11:40:44|43873.13
11:40:45|43873.13
11:40:46|43873.13
11:40:47|43873.13
11:40:48|43866.59
11:40:49|43866.59
11:40:50|43866.59
11:40:51|43866.59
11:40:52|43866.59
11:40:53|43866.59
11:40:54|43864.41
11:40:55|43873.44
11:40:56|43882.89
11:40:57|43882.89
11:40:58|43878.97
11:40:59|43878.97
11:41:00|43878.97
11:41:01|43878.97
11:41:02|43878.97
11:41:03|43878.97
11:41:05|43877.96
11:41:06|43877.96
11:41:07|43877.96
11:41:09|43877.96
11:41:10|43884.13
11:41:11|43884.13
11:41:12|43884.13
11:41:12|43884.13
11:41:14|43884.13
11:41:15|43877.66
11:41:16|43867.7
11:41:17|43867.7
11:41:18|43867.7
11:41:19|43867.7
11:41:20|43867.7
11:41:21|43853.4
11:41:22|43853.4
11:41:22|43853.4
11:41:24|43853.4
11:41:26|43856.72
11:41:26|43856.72
11:41:28|43856.72
11:41:29|43856.72
11:41:30|43856.72
11:41:31|43854.04
11:41:33|43854.04
11:41:33|43854.04
11:41:34|43854.04
11:41:35|43854.04
11:41:36|43863.06
11:41:37|43863.06
11:41:38|43863.06
11:41:40|43863.06
11:41:41|43863.06
11:41:42|43880.25
11:41:43|43880.25
11:41:44|43880.25
11:41:45|43880.25
11:41:46|43870.71
11:41:47|43878.03
11:41:48|43878.03
11:41:49|43878.03
11:41:51|43878.03
11:41:52|43878.03
11:41:53|43876.68
11:41:53|43876.68
11:41:54|43876.68
11:41:56|43876.68
11:41:56|43876.68
11:41:57|43877.7
11:41:58|43877.7
11:42:00|43880.24
11:42:00|43880.24
11:42:02|43880.24
11:42:03|43873.59
11:42:04|43873.59
11:42:05|43873.59
11:42:06|43873.59
11:42:07|43873.59
11:42:07|43873.59
11:42:09|43875.79
11:42:10|43875.79
11:42:11|43875.79
11:42:12|43875.79
11:42:12|43875.79
11:42:14|43879.95
11:42:15|43879.95
11:42:17|43882.08
11:42:18|43882.08
11:42:19|43882.08
11:42:19|43875.64
11:42:21|43875.64
11:42:21|43875.64
11:42:22|43875.64
11:42:23|43875.64
11:42:26|43862.74
11:42:27|43862.74
11:42:28|43855.94
11:42:29|43855.94
11:42:30|43851.35
11:42:31|43851.36
11:42:32|43851.36
11:42:34|43855.26
11:42:35|43839.28
11:42:36|43839.28
11:42:37|43839.28
11:42:38|43839.28
11:42:39|43839.28
11:42:40|43839.61
11:42:41|43839.61
11:42:42|43839.61
11:42:43|43839.61
11:42:45|43841.38
11:42:45|43840.23
11:42:47|43847.49
11:42:48|43847.49
11:42:49|43847.49
11:42:50|43849.26
11:42:51|43849.3
11:42:51|43849.3
11:42:53|43849.3
11:42:53|43849.3
11:42:54|43849.3
11:42:55|43849.3
11:42:57|43849.29
11:42:57|43849.29
11:42:59|43849.29
11:43:00|43849.29
11:43:01|43849.29
11:43:01|43856.9
11:43:03|43856.9
11:43:04|43856.9
11:43:05|43856.9
11:43:06|43856.9
11:43:07|43859.09
11:43:08|43859.09
11:43:09|43859.09
11:43:10|43859.09
11:43:11|43859.09
11:43:12|43859.09
11:43:13|43857.95
11:43:14|43857.95
11:43:15|43857.95
11:43:16|43857.95
11:43:16|43857.95
11:43:18|43861.06
11:43:19|43864.95
11:43:19|43864.95
11:43:20|43864.95
11:43:21|43864.95
11:43:23|43862.13
11:43:24|43862.13
11:43:25|43862.13
11:43:27|43862.13
11:43:29|43871.84
11:43:30|43871.84
11:43:31|43871.84
11:43:32|43871.84
11:43:33|43871.84
11:43:34|43875.73
11:43:35|43877.93
11:43:37|43877.93
11:43:38|43877.93
11:43:38|43877.93
11:43:39|43886.92
11:43:41|43886.92
11:43:42|43886.92
11:43:43|43894.98
11:43:44|43893.59
11:43:46|43895.2
11:43:46|43895.05
11:43:47|43893.59
11:43:48|43893.59
11:43:49|43881.04
11:43:51|43881.04
11:43:51|43881.04
11:43:52|43881.04
11:43:53|43881.04
11:43:54|43881.04
11:43:55|43889.28
11:43:56|43889.28
11:43:58|43889.28
11:43:58|43889.28
11:43:59|43889.28
11:44:01|43875.75
11:44:02|43875.75
11:44:03|43875.75
11:44:04|43875.75
11:44:05|43875.75
11:44:05|43874.3
11:44:06|43874.3
11:44:08|43874.3
11:44:09|43874.3
11:44:09|43874.3
11:44:10|43874.17
11:44:12|43874.17
11:44:13|43874.17
11:44:14|43874.17
11:44:14|43874.17
11:44:15|43879.88
11:44:16|43879.88
11:44:18|43879.88
11:44:18|43879.88
11:44:19|43879.88
11:44:20|43879.88
11:44:22|43879.89
11:44:24|43879.89
11:44:24|43879.89
11:44:25|43879.89
11:44:26|43882.09
11:44:28|43882.09
11:44:29|43888.88
11:44:30|43888.88
11:44:31|43888.88
11:44:33|43887.87
11:44:33|43887.87
11:44:34|43887.87
11:44:35|43887.87
11:44:37|43887.87
11:44:37|43887.27
11:44:38|43887.27
11:44:40|43887.27
11:44:41|43887.27
11:44:41|43887.27
11:44:43|43887.14
11:44:44|43887.14
11:44:44|43888.18
11:44:46|43888.18
11:44:47|43888.18
11:44:48|43875.77
11:44:48|43875.77
11:44:49|43875.77
11:44:51|43875.77
11:44:52|43875.77
11:44:52|43876.4
11:44:54|43876.4
11:44:55|43876.4
11:44:55|43876.4
11:44:56|43872.9
11:44:58|43872.9
11:44:59|43863.18
11:45:00|43863.18
11:45:02|43863.18
11:45:03|43863.18
11:45:04|43846.88
11:45:05|43846.88
11:45:07|43846.88
11:45:07|43846.88
11:45:09|43846.88
11:45:10|43828.91
11:45:11|43828.91
11:45:12|43828.91
11:45:13|43828.91
11:45:14|43828.9
11:45:16|43828.9
11:45:16|43815.8
11:45:17|43806.08
11:45:18|43806.08
11:45:19|43807.12
11:45:20|43807.12
11:45:21|43807.12
11:45:22|43807.12
11:45:23|43807.12
11:45:24|43807.12
11:45:25|43802.51
11:45:26|43802.51
11:45:27|43805.23
11:45:29|43811.61
11:45:31|43823.09
11:45:31|43824.93
11:45:32|43824.93
11:45:33|43824.93
11:45:35|43824.93
11:45:36|43817.5
11:45:37|43817.5
11:45:38|43817.5
11:45:39|43802.76
11:45:40|43802.76
11:45:42|43790.3
11:45:43|43790.3
11:45:44|43790.3
11:45:45|43790.3
11:45:46|43804.55
11:45:47|43799.21
11:45:47|43799.21
11:45:48|43785.1
11:45:49|43785.1
11:45:51|43785.1
11:45:51|43785.54
11:45:52|43785.54
11:45:54|43785.54
11:45:54|43785.54
11:45:55|43785.54
11:45:56|43788.38
11:45:58|43788.38
11:45:59|43788.38
11:46:00|43788.38
11:46:02|43788.38
11:46:03|43768.31
11:46:04|43758.86
11:46:05|43758.86
11:46:07|43758.86
11:46:07|43767.51
11:46:08|43767.51
11:46:10|43767.51
11:46:11|43767.51
11:46:12|43767.51
11:46:13|43770.91
11:46:14|43770.91
11:46:15|43770.91
11:46:16|43770.91
11:46:17|43770.91
11:46:18|43780.59
11:46:19|43780.59
11:46:20|43780.59
11:46:21|43780.59
11:46:22|43780.59
11:46:23|43780.59
11:46:24|43777.22
11:46:25|43777.22
11:46:26|43777.22
11:46:27|43777.22
11:46:28|43777.22
11:46:30|43784.02
11:46:32|43812.86
11:46:32|43812.86
11:46:33|43819.67
11:46:34|43816.74
11:46:36|43816.74
11:46:36|43816.74
11:46:38|43816.74
11:46:38|43816.74
11:46:40|43816.74
11:46:41|43805.29
11:46:42|43809.99
11:46:44|43809.99
11:46:44|43809.99
11:46:45|43795.22
11:46:46|43795.22
11:46:47|43795.22
11:46:48|43795.22
11:46:49|43793.45
11:46:50|43795.75
11:46:51|43795.75
11:46:52|43795.75
11:46:53|43801.42
11:46:54|43801.42
11:46:55|43801.42
11:46:56|43806.51
11:46:57|43806.51
11:46:58|43806.51
11:47:00|43808.03
11:47:00|43812.41
11:47:01|43820.57
11:47:03|43820.57
11:47:04|43820.57
11:47:05|43835.34
11:47:05|43835.34
11:47:06|43839.74
11:47:07|43839.74
11:47:09|43839.74
11:47:09|43839.74
11:47:10|43839.74
11:47:11|43839.74
11:47:13|43821.69
11:47:14|43821.69
11:47:15|43821.69
11:47:16|43821.69
11:47:17|43821.69
11:47:18|43821.69
11:47:19|43821.69
11:47:20|43833.46
11:47:21|43833.46
11:47:22|43833.46
11:47:23|43833.46
11:47:24|43839.11
11:47:25|43839.11
11:47:26|43839.11
11:47:27|43850.26
11:47:28|43842.61
11:47:29|43842.61
11:47:31|43842.61
11:47:32|43842.61
11:47:34|43838.38
11:47:35|43844.93
11:47:37|43844.93
11:47:38|43844.93
11:47:39|43853.97
11:47:41|43853.97
11:47:41|43853.97
11:47:42|43853.97
11:47:44|43853.97
11:47:44|43846.87
11:47:45|43846.87
11:47:46|43846.87
11:47:47|43846.87
11:47:48|43846.87
11:47:49|43837.32
11:47:50|43837.32
11:47:52|43837.32
11:47:53|43837.32
11:47:54|43837.32
11:47:54|43831.5
11:47:56|43831.5
11:47:56|43831.5
11:47:58|43831.5
11:47:59|43832.9
11:47:59|43832.55
11:48:01|43832.55
11:48:02|43832.56
11:48:03|43832.56
11:48:04|43832.56
11:48:05|43827.58
11:48:06|43830.3
11:48:08|43830.3
11:48:09|43830.3
11:48:11|43840.85
11:48:11|43840.85
11:48:13|43840.85
11:48:14|43840.85
11:48:15|43840.85
11:48:15|43843.09
11:48:17|43843.09
11:48:18|43843.09
11:48:19|43843.09
11:48:19|43843.09
11:48:21|43843.09
11:48:21|43847.52
11:48:23|43847.52
11:48:24|43847.52
11:48:25|43847.52
11:48:25|43847.52
11:48:27|43854.74
11:48:27|43854.74
11:48:29|43854.74
11:48:29|43854.74
11:48:32|43854.74
11:48:33|43852.7
11:48:35|43852.7
11:48:35|43865.04
11:48:37|43869.87
11:48:37|43869.87
11:48:38|43869.87
11:48:40|43869.87
11:48:42|43869.87
11:48:42|43873.49
11:48:43|43873.49
11:48:44|43873.49
11:48:45|43873.49
11:48:46|43876.52
11:48:47|43875.48
11:48:48|43880.49
11:48:49|43880.49
11:48:51|43882.76
11:48:51|43882.76
11:48:52|43889.26
11:48:53|43889.26
11:48:54|43889.26
11:48:55|43892.36
11:48:56|43892.99
11:48:57|43895.19
11:48:58|43898.73
11:48:59|43898.73
11:49:00|43903.14
11:49:01|43890.28
11:49:03|43890.28
11:49:04|43885.38
11:49:05|43885.38
11:49:06|43893.33
11:49:07|43893.33
11:49:08|43893.33
11:49:09|43881.49
11:49:11|43881.49
11:49:11|43881.49
11:49:13|43881.49
11:49:15|43872.45
11:49:16|43872.45
11:49:17|43872.45
11:49:18|43872.45
11:49:19|43872.45
11:49:20|43864.7
11:49:21|43864.7
11:49:22|43864.7
11:49:23|43864.7
11:49:25|43864.7
11:49:25|43903.1
11:49:26|43919.83
11:49:28|43903.83
11:49:29|43903.83
11:49:30|43901.48
11:49:31|43901.48
11:49:32|43901.48
11:49:33|43900.58
11:49:35|43900.58
11:49:36|43901.48
11:49:38|43901.48
11:49:38|43901.48
11:49:39|43902.87
11:49:40|43913.
11:49:41|43913.
11:49:42|43913.
11:49:43|43913.
11:49:44|43917.13
11:49:45|43917.13
11:49:46|43917.13
11:49:48|43917.13
11:49:49|43917.13
11:49:50|43917.13
11:49:50|43917.13
11:49:52|43911.09
11:49:53|43911.1
11:49:54|43911.1
11:49:54|43911.1
11:49:55|43911.1
11:49:57|43911.09
11:49:58|43915.49
11:50:00|43915.49
11:50:00|43915.49
11:50:02|43915.49
11:50:03|43913.99
11:50:04|43913.99
11:50:05|43913.99
11:50:06|43913.99
11:50:07|43913.99
11:50:08|43913.99
11:50:09|43913.99
11:50:11|43918.87
11:50:12|43918.87
11:50:13|43925.96
11:50:14|43925.97
11:50:15|43925.97
11:50:16|43933.16
11:50:17|43933.16
11:50:18|43941.04
11:50:19|43944.86
11:50:21|43944.86
11:50:22|43944.86
11:50:23|43944.86
11:50:23|43937.73
11:50:25|43937.73
11:50:26|43937.73
11:50:27|43937.73
11:50:28|43937.73
11:50:30|43925.68
11:50:31|43925.68
11:50:32|43925.68
11:50:32|43925.68
11:50:35|43929.29
11:50:35|43929.29
11:50:37|43929.29
11:50:37|43929.29
11:50:38|43929.29
11:50:39|43931.59
11:50:40|43931.59
11:50:43|43931.59
11:50:44|43935.13
11:50:44|43935.13
11:50:45|43936.3
11:50:47|43936.3
11:50:48|43936.3
11:50:49|43936.3
11:50:49|43934.36
11:50:50|43928.06
11:50:51|43928.06
11:50:52|43928.06
11:50:53|43928.06
11:50:54|43928.06
11:50:56|43913.85
11:50:57|43913.85
11:50:58|43913.85
11:51:00|43913.85
11:51:01|43916.79
11:51:02|43916.79
11:51:03|43926.64
11:51:04|43926.64
11:51:06|43914.61
11:51:08|43916.82
11:51:09|43921.09
11:51:10|43921.09
11:51:12|43910.54
11:51:13|43910.54
11:51:14|43910.54
11:51:15|43910.54
11:51:16|43910.54
11:51:17|43912.88
11:51:18|43912.88
11:51:19|43912.88
11:51:20|43912.88
11:51:21|43912.88
11:51:22|43912.88
11:51:23|43913.66
11:51:24|43913.66
11:51:25|43913.66
11:51:26|43913.66
11:51:27|43913.66
11:51:28|43912.95
11:51:29|43912.95
11:51:30|43912.95
11:51:31|43912.95
11:51:32|43912.95
11:51:33|43915.16
11:51:34|43915.16
11:51:35|43915.16
11:51:36|43915.16
11:51:37|43915.16
11:51:39|43891.09
11:51:39|43891.09
11:51:40|43891.09
11:51:43|43891.09
11:51:43|43891.09
11:51:44|43892.29
11:51:45|43892.29
11:51:46|43892.29
11:51:47|43892.29
11:51:48|43892.29
11:51:50|43891.5
11:51:50|43891.5
11:51:51|43891.5
11:51:52|43891.5
11:51:53|43891.5
11:51:54|43901.82
11:51:55|43901.82
11:51:56|43901.82
11:51:57|43907.75
11:51:58|43907.75
11:51:59|43907.75
11:52:01|43921.17
11:52:02|43921.17
11:52:03|43930.36
11:52:04|43930.36
11:52:05|43912.41
11:52:06|43912.41
11:52:07|43912.41
11:52:08|43912.41
11:52:09|43912.41
11:52:10|43912.41
11:52:12|43910.23
11:52:12|43910.23
11:52:13|43910.23
11:52:14|43910.23
11:52:17|43898.77
11:52:17|43907.34
11:52:19|43907.34
11:52:20|43907.34
11:52:21|43907.34
11:52:22|43900.97
11:52:22|43900.97
11:52:24|43900.97
11:52:24|43900.97
11:52:26|43900.97
11:52:27|43903.24
11:52:28|43903.24
11:52:30|43903.24
11:52:30|43903.24
11:52:31|43903.24
11:52:32|43923.56
11:52:33|43923.56
11:52:35|43921.92
11:52:36|43921.92
11:52:37|43921.92
11:52:38|43913.16
11:52:38|43913.16
11:52:40|43913.16
11:52:41|43918.09
11:52:42|43918.09
11:52:42|43911.96
11:52:44|43911.96
11:52:45|43911.96
11:52:46|43911.96
11:52:47|43911.96
11:52:47|43911.35
11:52:49|43911.35
11:52:50|43911.35
11:52:51|43911.35
11:52:51|43911.35
11:52:52|43911.35
11:52:54|43905.57
11:52:55|43905.57
11:52:56|43905.57
11:52:57|43905.57
11:52:58|43905.57
11:52:59|43901.52
11:53:00|43901.52
11:53:00|43901.52
11:53:03|43901.52
11:53:05|43905.79
11:53:05|43905.79
11:53:06|43905.79
11:53:07|43905.79
11:53:08|43917.1
11:53:10|43921.62
11:53:10|43921.62
11:53:11|43921.62
11:53:13|43924.72
11:53:14|43929.23
11:53:15|43929.89
11:53:16|43934.62
11:53:18|43934.62
11:53:18|43934.62
11:53:19|43934.62
11:53:21|43943.97
11:53:22|43944.05
11:53:23|43944.05
11:53:24|43944.05
11:53:25|43918.14
11:53:26|43918.14
11:53:27|43918.14
11:53:28|43918.14
11:53:29|43918.14
11:53:30|43918.17
11:53:31|43918.17
11:53:32|43918.17
11:53:33|43918.17
11:53:34|43918.17
11:53:35|43918.17
11:53:37|43908.64
11:53:39|43908.64
11:53:40|43910.67
11:53:41|43908.69
11:53:42|43908.69
11:53:43|43908.69
11:53:44|43917.52
11:53:45|43917.52
11:53:47|43917.52
11:53:47|43923.55
11:53:48|43923.55
11:53:49|43923.55
11:53:50|43917.62
11:53:51|43917.62
11:53:52|43917.15
11:53:53|43917.15
11:53:54|43917.15
11:53:56|43917.15
11:53:56|43917.15
11:53:58|43903.5
11:53:59|43903.5
11:54:00|43903.5
11:54:00|43903.5
11:54:01|43903.5
11:54:04|43902.4
11:54:04|43902.4
11:54:06|43902.4
11:54:06|43902.4
11:54:07|43906.97
11:54:09|43906.97
11:54:10|43906.97
11:54:11|43906.97
11:54:12|43906.97
11:54:13|43905.94
11:54:14|43905.94
11:54:16|43905.94
11:54:17|43905.94
11:54:18|43905.94
11:54:18|43902.53
11:54:20|43902.53
11:54:21|43902.53
11:54:21|43902.53
11:54:22|43900.
11:54:25|43895.77
11:54:25|43895.77
11:54:27|43895.77
11:54:28|43905.13
11:54:30|43919.74
11:54:31|43919.74
11:54:32|43915.89
11:54:33|43915.89
11:54:34|43915.89
11:54:34|43907.59
11:54:37|43907.59
11:54:37|43907.59
11:54:39|43915.43
11:54:39|43911.07
11:54:41|43911.07
11:54:42|43911.07
11:54:44|43911.07
11:54:45|43916.88
11:54:46|43916.88
11:54:47|43916.88
11:54:48|43916.88
11:54:49|43916.88
11:54:50|43913.88
11:54:51|43913.88
11:54:52|43913.88
11:54:53|43913.88
11:54:54|43913.88
11:54:55|43913.88
11:54:56|43922.65
11:54:57|43922.65
11:54:58|43922.65
11:54:59|43922.65
11:55:00|43922.65
11:55:01|43924.49
11:55:02|43924.49
11:55:03|43924.49
11:55:04|43936.65
11:55:05|43936.65
11:55:06|43929.83
11:55:08|43929.83
11:55:09|43929.83
11:55:10|43929.83
11:55:11|43913.11
11:55:12|43913.11
11:55:13|43913.11
11:55:15|43913.11
11:55:16|43913.11
11:55:16|43915.75
11:55:18|43915.75
11:55:19|43915.75
11:55:21|43915.75
11:55:21|43908.11
11:55:22|43903.96
11:55:23|43903.96
11:55:24|43903.96
11:55:25|43905.8
11:55:27|43905.8
11:55:28|43905.38
11:55:29|43905.38
11:55:29|43905.38
11:55:30|43905.38
11:55:33|43911.81
11:55:33|43916.39
11:55:34|43916.39
11:55:35|43916.39
11:55:36|43916.39
11:55:37|43916.39
11:55:39|43921.97
11:55:39|43921.97
11:55:40|43921.97
11:55:41|43921.97
11:55:42|43921.97
11:55:43|43915.9
11:55:44|43915.9
11:55:45|43915.9
11:55:46|43915.9
11:55:48|43915.9
11:55:49|43917.64
11:55:50|43917.64
11:55:51|43917.64
11:55:52|43917.64
11:55:53|43917.64
11:55:54|43923.72
11:55:55|43923.72
11:55:57|43923.72
11:55:57|43923.72
11:55:58|43934.73
11:55:59|43934.81
11:56:00|43938.37
11:56:01|43938.37
11:56:04|43938.37
11:56:05|43922.78
11:56:06|43922.78
11:56:07|43922.78
11:56:08|43922.78
11:56:09|43922.78
11:56:11|43925.41
11:56:12|43925.41
11:56:13|43925.41
11:56:13|43925.41
11:56:14|43935.44
11:56:16|43935.44
11:56:17|43935.44
11:56:18|43935.09
11:56:19|43935.09
11:56:20|43936.26
11:56:21|43936.26
11:56:22|43952.26
11:56:23|43952.26
11:56:25|43950.45
11:56:26|43950.52
11:56:27|43950.52
11:56:28|43950.52
11:56:30|43968.37
11:56:30|43968.95
11:56:31|43968.95
11:56:32|43968.95
11:56:34|43968.95
11:56:36|43973.33
11:56:36|43973.24
11:56:38|43973.24
11:56:40|43973.24
11:56:42|43970.67
11:56:43|43970.67
11:56:44|43970.67
11:56:45|43970.67
11:56:46|43970.67
11:56:48|43970.61
11:56:48|43970.61
11:56:49|43970.61
11:56:50|43970.61
11:56:51|43970.61
11:56:52|43972.72
11:56:53|43974.18
11:56:54|43974.18
11:56:55|43974.18
11:56:56|43974.18
11:56:57|43959.01
11:56:58|43959.01
11:56:59|43959.01
11:57:00|43959.01
11:57:01|43959.01
11:57:02|43959.01
11:57:04|43956.03
11:57:05|43956.03
11:57:06|43956.03
11:57:07|43956.03
11:57:08|43969.19
11:57:09|43969.19
11:57:10|43969.19
11:57:11|43969.19
11:57:12|43969.19
11:57:13|43972.66
11:57:14|43972.66
11:57:16|43972.66
11:57:18|43972.66
11:57:18|43977.2
11:57:19|43977.2
11:57:20|43977.2
11:57:22|43977.2
11:57:23|43977.2
11:57:24|43974.99
11:57:25|43982.62
11:57:26|43979.51
11:57:27|43979.51
11:57:28|43979.51
11:57:29|43978.52
11:57:30|43978.52
11:57:31|43978.52
11:57:33|43978.52
11:57:33|43978.52
11:57:34|43980.38
11:57:36|43980.38
11:57:37|43980.38
11:57:38|43980.39
11:57:38|43980.39
11:57:40|43980.4
11:57:42|43980.4
11:57:42|43980.4
11:57:44|43980.4
11:57:46|43982.57
11:57:47|43982.57
11:57:48|43982.57
11:57:49|43982.57
11:57:50|43982.57
11:57:51|43991.72
11:57:52|43991.72
11:57:53|43991.72
11:57:55|43991.72
11:57:56|43996.13
11:57:56|43996.13
11:57:57|44006.3
11:57:58|44006.3
11:58:00|43988.95
11:58:01|43984.79
11:58:03|43978.78
11:58:03|43978.78
11:58:04|43979.16
11:58:06|43979.16
11:58:06|43976.01
11:58:07|43976.01
11:58:08|43976.01
11:58:09|43976.01
11:58:11|43976.01
11:58:11|43982.76
11:58:12|43982.76
11:58:14|43982.76
11:58:15|43982.76
11:58:16|43982.76
11:58:17|43975.73
11:58:18|43975.73
11:58:19|43976.02
11:58:20|43971.01
11:58:22|43989.02
11:58:23|43989.13
11:58:24|43989.13
11:58:25|43989.13
11:58:26|43989.13
11:58:27|43989.13
11:58:28|43990.01
11:58:28|43990.01
11:58:30|43990.01
11:58:30|43995.67
11:58:31|43995.67
11:58:34|43999.55
11:58:35|43999.55
11:58:36|43999.55
11:58:37|43999.55
11:58:38|43993.32
11:58:40|43993.32
11:58:40|43993.32
11:58:42|43996.78
11:58:43|43997.64
11:58:44|43997.64
11:58:46|43997.64
11:58:47|43997.64
11:58:48|43997.64
11:58:49|44004.35
11:58:50|44004.35
11:58:51|44004.35
11:58:52|44004.35
11:58:53|44004.51
11:58:54|44006.78
11:58:55|44007.46
11:58:56|44007.46
11:58:57|44007.46
11:58:58|44007.41
11:58:59|44007.65
11:59:00|44007.65
11:59:01|44007.65
11:59:02|44013.45
11:59:03|44013.46
11:59:04|44013.46
11:59:05|44013.45
11:59:07|44013.45
11:59:09|44013.45
11:59:11|44013.45
11:59:11|44013.45
11:59:12|44013.45
11:59:13|44013.45
11:59:14|44013.45
11:59:16|44013.45
11:59:17|44013.45
11:59:18|44013.45
11:59:19|44013.45
11:59:21|44013.45
11:59:21|44013.45
11:59:23|44013.45
11:59:24|44035.97
11:59:26|44024.63
11:59:27|44024.63
11:59:28|44024.63
11:59:29|44031.48
11:59:30|44031.48
11:59:31|44016.8
11:59:31|44016.8
11:59:32|44016.8
11:59:33|44016.8
11:59:35|44016.8
11:59:35|44025.13
11:59:36|44025.13
11:59:38|44025.13
11:59:39|44025.13
11:59:39|44025.13
11:59:41|44025.13
11:59:43|44023.22
11:59:44|44023.22
11:59:44|44023.22
11:59:46|44023.22
11:59:48|44028.13
11:59:48|44028.13
11:59:50|44028.13
11:59:50|44028.13
11:59:53|44030.52
11:59:53|44030.52
11:59:54|44034.56
11:59:55|44034.56
11:59:56|44034.56
11:59:57|44034.6
11:59:58|44022.52
11:59:59|44022.52
12:00:00|44020.61
12:00:01|44020.61
12:00:02|44020.61
12:00:04|44001.36
12:00:05|44001.36
12:00:06|43991.61
12:00:08|43991.61
12:00:09|43989.92
12:00:10|43989.92
12:00:12|43989.92
12:00:13|43989.92
12:00:14|43986.3
12:00:16|43997.72
12:00:16|43997.72
12:00:17|43997.72
12:00:19|43997.72
12:00:20|43987.06
12:00:21|43987.06
12:00:23|44015.01
12:00:24|44015.01
12:00:25|44014.49
12:00:27|44014.49
12:00:27|44014.49
12:00:28|44014.49
12:00:30|44008.64
12:00:31|44021.58
12:00:32|44021.58
12:00:33|44021.58
12:00:35|44021.58
12:00:35|44012.86
12:00:37|44012.86
12:00:38|44012.86
12:00:38|44012.86
12:00:39|44005.35
12:00:41|43998.48
12:00:42|43998.48
12:00:44|43998.48
12:00:45|43998.48
12:00:47|43998.95
12:00:49|43998.95
12:00:50|43998.95
12:00:51|44002.5
12:00:52|43986.23
12:00:53|43962.78
12:00:54|43942.
12:00:55|43943.3
12:00:57|43954.84
12:00:59|43952.61
12:01:01|43961.39
12:01:02|43944.72
12:01:03|43944.72
12:01:05|43931.46
12:01:07|43922.63
12:01:07|43922.63
12:01:08|43918.6
12:01:09|43918.6
12:01:11|43910.65
12:01:11|43911.34
12:01:12|43911.34
12:01:13|43911.34
12:01:14|43911.34
12:01:15|43886.
12:01:16|43886.
12:01:17|43886.
12:01:18|43886.
12:01:19|43886.
12:01:21|43886.
12:01:22|43906.18
12:01:22|43906.18
12:01:23|43906.18
12:01:24|43906.18
12:01:25|43906.18
12:01:27|43901.45
12:01:27|43901.45
12:01:28|43901.45
12:01:30|43901.45
12:01:30|43901.45
12:01:31|43912.76
12:01:32|43912.76
12:01:33|43912.76
12:01:35|43912.76
12:01:35|43912.76
12:01:37|43912.76
12:01:37|43908.32
12:01:38|43908.32
12:01:40|43908.32
12:01:40|43908.32
12:01:41|43908.32
12:01:42|43889.37
12:01:44|43891.19
12:01:46|43891.19
12:01:48|43891.19
12:01:49|43881.81
12:01:51|43882.18
12:01:52|43882.18
12:01:52|43882.18
12:01:53|43879.79
12:01:55|43874.14
12:01:56|43874.14
12:01:57|43874.14
12:01:58|43874.14
12:01:59|43883.68
12:02:00|43883.68
12:02:01|43889.79
12:02:02|43889.79
12:02:03|43889.79
12:02:04|43880.07
12:02:05|43880.07
12:02:06|43877.02
12:02:07|43877.02
12:02:08|43877.02
12:02:09|43869.95
12:02:10|43872.25
12:02:12|43872.25
12:02:13|43872.25
12:02:14|43872.25
12:02:14|43860.
12:02:16|43860.
12:02:17|43860.
12:02:19|43860.
12:02:20|43858.24
12:02:20|43858.24
12:02:21|43858.24
12:02:22|43858.24
12:02:23|43858.24
12:02:24|43858.19
12:02:25|43852.95
12:02:26|43852.95
12:02:27|43852.95
12:02:28|43852.95
12:02:29|43852.95
12:02:30|43853.
12:02:31|43853.
12:02:32|43853.
12:02:34|43853.
12:02:34|43853.
12:02:36|43853.
12:02:37|43865.45
12:02:37|43865.45
12:02:38|43865.45
12:02:39|43865.45
12:02:41|43867.58
12:02:41|43863.8
12:02:42|43863.8
12:02:43|43863.8
12:02:45|43863.8
12:02:47|43863.8
12:02:48|43874.76
12:02:50|43874.76
12:02:52|43874.76
12:02:53|43877.96
12:02:54|43877.96
12:02:55|43877.96
12:02:57|43877.96
12:02:58|43874.56
12:02:59|43874.56
12:03:01|43874.56
12:03:01|43874.56
12:03:03|43871.52
12:03:04|43871.52
12:03:05|43871.52
12:03:07|43871.52
12:03:09|43873.65
12:03:10|43873.65
12:03:11|43873.65
12:03:12|43866.43
12:03:13|43861.84
12:03:15|43861.84
12:03:16|43861.84
12:03:17|43857.26
12:03:18|43857.26
12:03:19|43857.26
12:03:20|43857.26
12:03:20|43857.26
12:03:22|43846.73
12:03:23|43846.73
12:03:24|43829.48
12:03:25|43830.59
12:03:26|43830.59
12:03:27|43830.59
12:03:28|43830.59
12:03:29|43830.59
12:03:30|43830.59
12:03:31|43830.59
12:03:32|43836.86
12:03:32|43836.86
12:03:33|43836.86
12:03:35|43833.52
12:03:36|43833.52
12:03:37|43833.52
12:03:38|43833.52
12:03:39|43825.45
12:03:40|43825.45
12:03:41|43825.45
12:03:42|43825.45
12:03:43|43825.45
12:03:44|43817.81
12:03:45|43817.81
12:03:47|43817.81
12:03:48|43817.81
12:03:49|43815.82
12:03:50|43815.82
12:03:52|43815.82
12:03:53|43824.38
12:03:54|43829.17
12:03:55|43829.17
12:03:56|43841.85
12:03:57|43841.85
12:03:58|43841.85
12:04:00|43838.55
12:04:00|43838.55
12:04:01|43838.55
12:04:04|43838.55
12:04:05|43828.89
12:04:07|43830.03
12:04:08|43830.03
12:04:09|43830.03
12:04:11|43834.25
12:04:12|43834.25
12:04:14|43848.59
12:04:15|43848.59
12:04:16|43839.28
12:04:16|43840.58
12:04:19|43840.58
12:04:21|43840.58
12:04:21|43837.23
12:04:22|43837.23
12:04:24|43831.22
12:04:25|43831.22
12:04:26|43821.74
12:04:27|43821.74
12:04:28|43821.74
12:04:29|43821.74
12:04:30|43821.74
12:04:31|43819.88
12:04:32|43819.88
12:04:33|43819.88
12:04:34|43819.88
12:04:35|43819.88
12:04:36|43819.88
12:04:37|43824.6
12:04:38|43824.6
12:04:39|43820.11
12:04:40|43809.12
12:04:41|43811.93
12:04:42|43811.93
12:04:43|43811.93
12:04:44|43806.64
12:04:45|43806.64
12:04:46|43802.47
12:04:47|43802.47
12:04:48|43807.14
12:04:50|43807.14
12:04:50|43807.14
12:04:51|43807.14
12:04:52|43807.14
12:04:53|43825.87
12:04:55|43830.01
12:04:55|43818.8
12:04:56|43818.8
12:04:57|43818.8
12:04:59|43816.67
12:05:00|43816.67
12:05:01|43816.67
12:05:03|43816.67
12:05:05|43823.39
12:05:07|43823.39
12:05:08|43823.39
12:05:09|43823.39
12:05:10|43821.14
12:05:11|43821.14
12:05:13|43821.14
12:05:13|43821.14
12:05:15|43821.95
12:05:15|43822.66
12:05:18|43825.44
12:05:18|43825.44
12:05:20|43825.44
12:05:20|43845.52
12:05:21|43845.94
12:05:22|43845.94
12:05:23|43845.94
12:05:24|43845.94
12:05:25|43844.92
12:05:27|43844.92
12:05:27|43844.92
12:05:29|43844.92
12:05:31|43844.92
12:05:32|43834.
12:05:33|43834.
12:05:34|43834.
12:05:35|43834.
12:05:36|43829.55
12:05:37|43829.55
12:05:38|43829.55
12:05:39|43829.55
12:05:40|43829.55
12:05:41|43831.88
12:05:42|43830.92
12:05:43|43830.92
12:05:44|43830.92
12:05:45|43830.92
12:05:46|43830.92
12:05:47|43831.07
12:05:49|43837.84
12:05:50|43843.33
12:05:52|43844.51
12:05:52|43836.69
12:05:53|43836.69
12:05:54|43836.69
12:05:55|43836.69
12:05:56|43836.69
12:05:57|43828.81
12:05:58|43828.81
12:05:59|43828.81
12:06:00|43828.81
12:06:01|43828.81
12:06:02|43828.59
12:06:04|43828.59
12:06:05|43828.59
12:06:06|43855.59
12:06:06|43855.59
12:06:07|43850.31
12:06:10|43850.31
12:06:11|43850.31
12:06:13|43850.31
12:06:15|43876.96
12:06:15|43876.96
12:06:17|43878.4
12:06:18|43878.4
12:06:18|43877.39
12:06:20|43877.39
12:06:20|43877.39
12:06:22|43877.39
12:06:23|43877.39
12:06:24|43876.71
12:06:24|43876.71
12:06:26|43876.71
12:06:27|43876.71
12:06:28|43876.71
12:06:29|43876.71
12:06:31|43876.71
12:06:31|43876.71
12:06:32|43867.37
12:06:33|43867.37
12:06:34|43867.37
12:06:35|43867.37
12:06:36|43867.37
12:06:38|43867.37
12:06:40|43867.37
12:06:40|43867.37
12:06:41|43867.37
12:06:42|43867.37
12:06:43|43867.37
12:06:44|43867.37
12:06:46|43867.37
12:06:47|43867.37
12:06:48|43867.37
12:06:50|43867.37
12:06:52|43862.81
12:06:53|43862.81
12:06:54|43852.31
12:06:55|43852.31
12:06:56|43852.31
12:06:57|43852.31
12:06:59|43852.31
12:07:00|43852.31
12:07:01|43852.31
12:07:02|43852.31
12:07:03|43852.31
12:07:04|43852.31
12:07:06|43836.81
12:07:07|43836.81
12:07:08|43849.48
12:07:09|43849.48
12:07:10|43849.48
12:07:10|43854.51
12:07:12|43854.51
12:07:13|43854.51
12:07:13|43854.51
12:07:14|43854.51
12:07:15|43852.27
12:07:17|43852.27
12:07:17|43852.27
12:07:18|43852.27
12:07:19|43852.27
12:07:20|43848.15
12:07:21|43848.15
12:07:23|43848.15
12:07:23|43848.15
12:07:24|43848.15
12:07:26|43848.15
12:07:26|43845.49
12:07:28|43851.29
12:07:28|43851.29
12:07:30|43851.29
12:07:30|43851.29
12:07:32|43840.33
12:07:33|43840.33
12:07:34|43840.33
12:07:34|43840.33
12:07:36|43848.87
12:07:37|43845.34
12:07:38|43845.34
12:07:39|43845.34
12:07:40|43845.34
12:07:41|43845.34
12:07:42|43844.57
12:07:43|43841.23
12:07:43|43841.23
12:07:45|43841.23
12:07:45|43844.57
12:07:47|43843.29
12:07:47|43843.13
12:07:48|43843.13
12:07:49|43843.13
12:07:52|43843.13
12:07:53|43841.34
12:07:54|43841.34
12:07:56|43841.34
12:07:57|43841.34
12:07:57|43841.34
12:08:00|43832.99
12:08:01|43832.99
12:08:03|43832.99
12:08:03|43831.41
12:08:05|43831.41
12:08:07|43831.41
12:08:08|43831.41
12:08:08|43831.41
12:08:09|43830.16
12:08:11|43830.16
12:08:12|43830.16
12:08:13|43830.16
12:08:13|43830.16
12:08:14|43830.16
12:08:15|43830.16
12:08:16|43830.16
12:08:17|43830.16
12:08:19|43830.16
12:08:20|43830.16
12:08:21|43830.16
12:08:22|43830.16
12:08:23|43830.16
12:08:24|43830.16
12:08:25|43830.16
12:08:26|43830.16
12:08:27|43830.16
12:08:28|43830.16
12:08:29|43830.16
12:08:30|43830.16
12:08:31|43830.16
12:08:32|43830.16
12:08:33|43823.38
12:08:35|43823.38
12:08:35|43823.38
12:08:37|43823.38
12:08:37|43823.38
12:08:38|43823.38
12:08:40|43823.38
12:08:41|43823.38
12:08:42|43823.38
12:08:43|43801.43
12:08:44|43801.42
12:08:45|43801.42
12:08:46|43795.52
12:08:48|43791.25
12:08:48|43791.92
12:08:49|43791.92
12:08:51|43785.21
12:08:52|43778.32
12:08:53|43784.45
12:08:54|43778.15
12:08:56|43774.59
12:08:57|43781.65
12:08:58|43781.65
12:08:59|43783.56
12:09:00|43783.56
12:09:01|43783.56
12:09:02|43790.66
12:09:03|43790.66
12:09:04|43790.66
12:09:05|43790.66
12:09:06|43782.92
12:09:07|43782.92
12:09:08|43780.49
12:09:10|43780.49
12:09:11|43771.85
12:09:13|43771.85
12:09:14|43771.85
12:09:15|43771.85
12:09:16|43778.78
12:09:17|43778.78
12:09:18|43772.07
12:09:19|43772.07
12:09:20|43772.07
12:09:21|43772.07
12:09:23|43776.52
12:09:24|43776.52
12:09:25|43776.52
12:09:26|43776.52
12:09:27|43763.68
12:09:28|43763.68
12:09:29|43763.68
12:09:30|43763.68
12:09:31|43762.45
12:09:32|43762.45
12:09:33|43759.47
12:09:34|43764.93
12:09:34|43764.93
12:09:36|43764.93
12:09:36|43764.93
12:09:38|43771.94
12:09:40|43771.94
12:09:41|43775.67
12:09:41|43775.67
12:09:43|43775.67
12:09:44|43785.26
12:09:45|43782.81
12:09:46|43782.81
12:09:46|43782.81
12:09:47|43782.81
12:09:48|43782.4
12:09:49|43782.4
12:09:50|43782.35
12:09:52|43782.35
12:09:53|43782.35
12:09:54|43767.94
12:09:54|43767.94
12:09:56|43767.94
12:09:57|43767.94
12:09:59|43767.94
12:10:00|43763.17
12:10:01|43765.2
12:10:02|43765.2
12:10:03|43765.2
12:10:05|43763.35
12:10:06|43763.35
12:10:07|43763.35
12:10:08|43763.35
12:10:08|43763.35
12:10:09|43750.47
12:10:11|43750.47
12:10:12|43750.47
12:10:13|43750.47
12:10:14|43750.47
12:10:15|43750.47
12:10:16|43754.23
12:10:17|43754.23
12:10:18|43754.23
12:10:19|43754.23
12:10:19|43754.23
12:10:21|43752.72
12:10:22|43752.72
12:10:23|43752.72
12:10:24|43752.72
12:10:24|43752.72
12:10:26|43759.
12:10:26|43751.36
12:10:27|43751.36
12:10:29|43771.71
12:10:30|43771.71
12:10:31|43767.26
12:10:32|43781.61
12:10:33|43781.61
12:10:33|43781.61
12:10:36|43775.28
12:10:37|43775.28
12:10:37|43775.28
12:10:39|43775.28
12:10:39|43775.28
12:10:40|43782.27
12:10:41|43782.27
12:10:42|43781.04
12:10:44|43781.04
12:10:44|43781.04
12:10:45|43781.04
12:10:46|43781.04
12:10:47|43774.51
12:10:48|43774.51
12:10:49|43774.51
12:10:51|43774.2
12:10:51|43774.2
12:10:52|43774.2
12:10:54|43780.44
12:10:55|43780.44
12:10:56|43780.44
12:10:56|43780.44
12:10:57|43780.44
12:10:58|43778.21
12:11:00|43778.21
12:11:00|43778.21
12:11:03|43778.21
12:11:04|43778.57
12:11:05|43778.57
12:11:06|43778.57
12:11:07|43778.57
12:11:09|43778.57
12:11:10|43780.19
12:11:12|43778.18
12:11:12|43778.18
12:11:13|43783.56
12:11:14|43792.76
12:11:15|43792.76
12:11:16|43792.76
12:11:17|43792.76
12:11:18|43783.28
12:11:19|43779.68
12:11:20|43779.68
12:11:21|43779.68
12:11:23|43779.68
12:11:25|43779.68
12:11:25|43779.9
12:11:26|43779.9
12:11:27|43779.9
12:11:28|43779.9
12:11:29|43779.9
12:11:31|43789.39
12:11:32|43789.39
12:11:33|43789.39
12:11:34|43789.39
12:11:35|43782.78
12:11:36|43782.78
12:11:37|43782.78
12:11:38|43782.78
12:11:39|43782.78
12:11:40|43782.78
12:11:41|43781.73
12:11:42|43781.73
12:11:43|43781.73
12:11:44|43783.15
12:11:45|43783.15
12:11:46|43787.28
12:11:47|43787.28
12:11:48|43787.28
12:11:49|43787.28
12:11:50|43789.64
12:11:51|43787.72
12:11:52|43787.72
12:11:53|43787.72
12:11:55|43787.72
12:11:56|43787.72
12:11:57|43779.04
12:11:57|43779.04
12:11:58|43779.04
12:11:59|43779.04
12:12:00|43779.04
12:12:01|43779.01
12:12:03|43779.01
12:12:04|43779.01
12:12:05|43779.01
12:12:05|43779.01
12:12:07|43779.01
12:12:08|43777.78
12:12:09|43780.02
12:12:10|43780.02
12:12:12|43780.02
12:12:14|43781.23
12:12:15|43781.23
12:12:16|43781.23
12:12:17|43776.42
12:12:18|43777.21
12:12:19|43777.21
12:12:20|43782.22
12:12:21|43782.22
12:12:22|43782.22
12:12:23|43783.25
12:12:24|43783.25
12:12:25|43783.25
12:12:26|43783.25
12:12:28|43783.25
12:12:29|43784.28
12:12:30|43784.28
12:12:31|43784.28
12:12:33|43784.28
12:12:33|43786.48
12:12:34|43786.48
12:12:35|43786.48
12:12:36|43791.09
12:12:37|43791.09
12:12:39|43791.09
12:12:39|43794.59
12:12:41|43794.59
12:12:41|43794.59
12:12:42|43794.59
12:12:43|43794.59
12:12:44|43804.79
12:12:46|43804.79
12:12:46|43804.79
12:12:48|43804.79
12:12:48|43804.79
12:12:49|43808.59
12:12:50|43808.59
12:12:51|43808.59
12:12:52|43808.59
12:12:53|43808.59
12:12:54|43808.59
12:12:56|43798.42
12:12:57|43799.62
12:12:57|43799.62
12:12:59|43799.62
12:13:00|43799.62
12:13:01|43791.25
12:13:02|43792.25
12:13:04|43792.25
12:13:06|43792.25
12:13:06|43783.66
12:13:07|43783.66
12:13:08|43783.66
12:13:09|43783.66
12:13:10|43783.66
12:13:11|43791.76
12:13:12|43791.76
12:13:14|43791.76
12:13:14|43791.76
12:13:15|43791.76
12:13:16|43810.07
12:13:17|43810.07
12:13:18|43812.9
12:13:19|43812.9
12:13:20|43812.9
12:13:21|43812.9
12:13:22|43818.69
12:13:23|43818.69
12:13:25|43818.69
12:13:25|43818.69
12:13:26|43818.69
12:13:27|43820.91
12:13:28|43820.91
12:13:30|43820.91
12:13:31|43820.91
12:13:32|43820.91
12:13:33|43820.91
12:13:34|43803.28
12:13:35|43803.28
12:13:35|43803.28
12:13:37|43803.28
12:13:38|43803.28
12:13:38|43799.33
12:13:40|43799.33
12:13:41|43799.33
12:13:42|43799.33
12:13:43|43799.33
12:13:44|43799.76
12:13:45|43800.46
12:13:46|43800.46
12:13:46|43800.46
12:13:48|43806.7
12:13:49|43802.39
12:13:50|43802.39
12:13:51|43802.39
12:13:51|43802.39
12:13:52|43802.39
12:13:54|43802.39
12:13:55|43782.44
12:13:55|43783.65
12:13:57|43783.65
12:13:58|43790.39
12:13:59|43807.44
12:14:00|43791.65
12:14:01|43791.65
12:14:02|43792.57
12:14:03|43792.57
12:14:03|43792.57
12:14:05|43796.99
12:14:07|43796.99
12:14:08|43796.99
12:14:08|43796.99
12:14:10|43796.99
12:14:11|43799.13
12:14:12|43799.13
12:14:13|43799.13
12:14:15|43799.13
12:14:15|43803.5
12:14:16|43803.5
12:14:17|43803.5
12:14:18|43803.5
12:14:19|43803.5
12:14:20|43805.73
12:14:21|43805.73
12:14:22|43805.73
12:14:24|43808.26
12:14:25|43808.26
12:14:26|43807.75
12:14:27|43807.75
12:14:28|43807.75
12:14:29|43810.57
12:14:30|43810.57
12:14:32|43810.56
12:14:32|43810.56
12:14:33|43810.56
12:14:34|43810.56
12:14:35|43820.31
12:14:36|43825.38
12:14:37|43825.38
12:14:38|43825.38
12:14:39|43825.49
12:14:40|43825.49
12:14:41|43824.47
12:14:43|43827.54
12:14:44|43827.54
12:14:44|43827.54
12:14:46|43827.54
12:14:46|43827.54
12:14:48|43825.12
12:14:48|43825.12
12:14:49|43825.12
12:14:50|43825.12
12:14:51|43825.12
12:14:52|43820.74
12:14:53|43820.74
12:14:54|43820.74
12:14:55|43811.86
12:14:57|43811.86
12:14:58|43806.82
12:15:00|43806.82
12:15:00|43806.82
12:15:02|43806.82
12:15:02|43806.82
12:15:04|43806.82
12:15:05|43806.82
12:15:06|43806.82
12:15:08|43806.82
12:15:09|43808.42
12:15:10|43808.42
12:15:11|43806.82
12:15:13|43806.82
12:15:14|43790.16
12:15:15|43790.16
12:15:16|43790.16
12:15:17|43790.16
12:15:18|43790.16
12:15:19|43791.44
12:15:20|43791.44
12:15:21|43791.44
12:15:22|43791.44
12:15:23|43791.44
12:15:24|43784.49
12:15:25|43784.49
12:15:26|43784.49
12:15:27|43784.49
12:15:28|43784.49
12:15:29|43798.25
12:15:31|43798.25
12:15:32|43798.25
12:15:33|43798.25
12:15:34|43798.25
12:15:35|43789.88
12:15:36|43791.14
12:15:37|43791.14
12:15:38|43791.14
12:15:39|43791.14
12:15:40|43792.5
12:15:42|43792.5
12:15:42|43787.79
12:15:43|43787.79
12:15:44|43787.79
12:15:45|43773.55
12:15:46|43774.42
12:15:48|43774.42
12:15:48|43768.65
12:15:49|43768.65
12:15:50|43768.64
12:15:51|43768.64
12:15:52|43768.64
12:15:53|43765.52
12:15:54|43765.52
12:15:55|43789.02
12:15:56|43773.84
12:15:57|43773.84
12:15:58|43773.84
12:16:00|43773.84
12:16:02|43774.42
12:16:02|43774.42
12:16:04|43768.55
12:16:05|43768.55
12:16:06|43768.55
12:16:07|43756.43
12:16:09|43756.43
12:16:10|43756.43
12:16:11|43756.43
12:16:13|43750.52
12:16:15|43750.52
12:16:15|43750.52
12:16:16|43750.52
12:16:18|43758.12
12:16:18|43758.12
12:16:19|43758.12
12:16:20|43758.12
12:16:22|43758.12
12:16:23|43758.12
12:16:24|43751.63
12:16:25|43751.49
12:16:25|43751.49
12:16:27|43750.
12:16:28|43750.
12:16:29|43723.06
12:16:29|43723.06
12:16:31|43713.39
12:16:32|43714.18
12:16:33|43714.18
12:16:34|43709.6
12:16:34|43709.6
12:16:37|43709.6
12:16:38|43717.52
12:16:38|43712.98
12:16:39|43704.57
12:16:40|43714.22
12:16:42|43714.22
12:16:42|43714.22
12:16:43|43714.22
12:16:45|43708.64
12:16:46|43708.64
12:16:46|43708.64
12:16:47|43708.64
12:16:48|43693.55
12:16:49|43672.89
12:16:51|43667.14
12:16:52|43677.87
12:16:52|43677.87
12:16:53|43677.87
12:16:55|43677.87
12:16:56|43686.38
12:16:57|43688.07
12:16:57|43703.04
12:16:58|43703.04
12:17:01|43705.45
12:17:01|43717.28
12:17:03|43717.28
12:17:05|43717.28
12:17:07|43712.31
12:17:08|43712.31
12:17:09|43703.18
12:17:10|43703.18
12:17:11|43703.18
12:17:12|43700.89
12:17:13|43700.89
12:17:14|43700.89
12:17:16|43700.89
12:17:17|43699.74
12:17:18|43699.74
12:17:19|43709.5
12:17:20|43709.5
12:17:21|43709.5
12:17:22|43709.5
12:17:23|43703.58
12:17:25|43703.58
12:17:26|43703.58
12:17:26|43703.58
12:17:28|43704.18
12:17:29|43704.18
12:17:30|43704.18
12:17:31|43704.18
12:17:32|43704.18
12:17:33|43710.09
12:17:34|43717.49
12:17:35|43717.49
12:17:36|43717.49
12:17:37|43716.31
12:17:38|43714.55
12:17:39|43714.55
12:17:40|43714.55
12:17:41|43714.55
12:17:42|43714.55
12:17:43|43714.88
12:17:44|43714.88
12:17:45|43714.88
12:17:46|43714.88
12:17:47|43714.88
12:17:48|43714.88
12:17:49|43701.24
12:17:50|43701.24
12:17:51|43695.32
12:17:52|43683.75
12:17:53|43683.75
12:17:54|43679.4
12:17:55|43679.4
12:17:56|43679.4
12:17:57|43679.4
12:17:58|43679.4
12:18:00|43670.76
12:18:01|43702.12
12:18:03|43702.12
12:18:04|43702.12
12:18:05|43682.75
12:18:07|43682.75
12:18:08|43682.75
12:18:09|43682.75
12:18:10|43682.79
12:18:11|43693.99
12:18:13|43693.99
12:18:15|43693.98
12:18:15|43690.63
12:18:16|43692.82
12:18:17|43692.17
12:18:18|43692.17
12:18:20|43692.17
12:18:21|43689.86
12:18:22|43689.86
12:18:23|43689.86
12:18:24|43689.86
12:18:25|43689.86
12:18:26|43668.56
12:18:28|43668.56
12:18:29|43668.56
12:18:29|43668.56
12:18:30|43668.56
12:18:33|43670.57
12:18:33|43670.57
12:18:34|43670.57
12:18:35|43669.39
12:18:36|43667.67
12:18:37|43668.04
12:18:38|43670.61
12:18:40|43670.61
12:18:40|43670.61
12:18:41|43670.61
12:18:42|43658.05
12:18:43|43658.05
12:18:44|43655.64
12:18:45|43656.29
12:18:46|43656.29
12:18:47|43654.68
12:18:48|43654.68
12:18:49|43677.82
12:18:50|43677.82
12:18:51|43677.82
12:18:52|43661.45
12:18:53|43661.45
12:18:54|43661.45
12:18:55|43661.45
12:18:56|43661.45
12:18:57|43661.45
12:18:58|43661.96
12:18:59|43661.96
12:19:00|43661.96
12:19:02|43661.96
12:19:03|43661.96
12:19:04|43672.81
12:19:05|43672.81
12:19:06|43672.81
12:19:07|43672.81
12:19:08|43684.33
12:19:09|43681.91
12:19:10|43681.91
12:19:11|43681.91
12:19:12|43681.91
12:19:13|43681.91
12:19:14|43675.67
12:19:15|43682.32
12:19:16|43682.32
12:19:17|43682.32
12:19:18|43682.32
12:19:19|43684.83
12:19:20|43684.83
12:19:22|43684.83
12:19:22|43684.83
12:19:23|43684.83
12:19:24|43684.83
12:19:25|43674.49
12:19:26|43674.49
12:19:28|43678.38
12:19:28|43678.38
12:19:30|43678.38
12:19:30|43678.21
12:19:31|43678.21
12:19:32|43678.21
12:19:33|43678.21
12:19:34|43678.21
12:19:35|43675.19
12:19:36|43675.19
12:19:37|43675.19
12:19:38|43675.19
12:19:39|43675.19
12:19:40|43669.07
12:19:41|43658.11
12:19:42|43665.12
12:19:43|43666.66
12:19:44|43666.66
12:19:45|43666.66
12:19:46|43676.93
12:19:47|43676.93
12:19:48|43676.93
12:19:49|43676.93
12:19:50|43676.93
12:19:51|43670.74
12:19:52|43670.74
12:19:53|43670.74
12:19:54|43670.74
12:19:55|43670.74
12:19:56|43670.74
12:19:57|43671.18
12:19:58|43671.18
12:19:59|43671.18
12:20:00|43671.18
12:20:02|43671.18
12:20:03|43667.47
12:20:05|43667.47
12:20:07|43667.47
12:20:07|43669.21
12:20:09|43669.21
12:20:10|43669.21
12:20:11|43669.21
12:20:12|43669.21
12:20:14|43659.36
12:20:15|43665.11
12:20:16|43665.11
12:20:16|43665.11
12:20:17|43666.31
12:20:20|43666.31
12:20:21|43666.31
12:20:22|43666.31
12:20:22|43666.31
12:20:23|43671.41
12:20:25|43671.41
12:20:26|43671.41
12:20:27|43671.41
12:20:28|43671.41
12:20:29|43666.11
12:20:30|43666.11
12:20:31|43678.99
12:20:32|43678.99
12:20:33|43678.99
12:20:34|43675.01
12:20:35|43675.01
12:20:36|43675.01
12:20:37|43675.01
12:20:38|43675.01
12:20:39|43675.64
12:20:40|43675.64
12:20:41|43675.64
12:20:42|43669.88
12:20:43|43669.88
12:20:44|43668.91
12:20:45|43668.91
12:20:46|43668.91
12:20:47|43668.91
12:20:48|43670.01
12:20:49|43670.01
12:20:50|43673.9
12:20:51|43673.9
12:20:52|43673.9
12:20:53|43673.9
12:20:54|43673.9
12:20:55|43662.54
12:20:56|43662.54
12:20:57|43662.54
12:20:58|43662.54
12:20:59|43654.83
12:21:00|43654.8
12:21:01|43654.8
12:21:02|43654.8
12:21:03|43654.8
12:21:04|43654.8
12:21:06|43653.07
12:21:07|43653.07
12:21:09|43653.07
12:21:09|43653.07
12:21:10|43644.26
12:21:12|43644.26
12:21:13|43644.26
12:21:14|43644.26
12:21:14|43634.23
12:21:16|43610.
12:21:16|43614.82
12:21:19|43631.24
12:21:19|43631.24
12:21:20|43631.24
12:21:21|43633.77
12:21:22|43640.03
12:21:23|43640.03
12:21:25|43634.54
12:21:25|43624.
12:21:26|43624.
12:21:27|43615.53
12:21:29|43615.96
12:21:29|43616.67
12:21:31|43616.67
12:21:31|43611.36
12:21:32|43613.21
12:21:33|43610.
12:21:34|43613.22
12:21:35|43613.22
12:21:36|43610.02
12:21:37|43610.
12:21:38|43610.
12:21:40|43610.
12:21:41|43610.
12:21:42|43610.
12:21:42|43610.
12:21:44|43610.
12:21:44|43603.46
12:21:46|43600.
12:21:47|43612.28
12:21:47|43612.28
12:21:48|43606.63
12:21:49|43608.94
12:21:51|43605.89
12:21:52|43606.6
12:21:52|43606.6
12:21:53|43596.47
12:21:55|43596.47
12:21:56|43596.47
12:21:56|43594.67
12:21:57|43594.67
12:21:58|43594.67
12:22:00|43592.49
12:22:00|43593.18
12:22:02|43593.18
12:22:03|43593.18
12:22:05|43587.35
12:22:06|43587.48
12:22:07|43594.41
12:22:09|43593.86
12:22:10|43588.37
12:22:12|43592.56
12:22:13|43592.56
12:22:15|43613.06
12:22:15|43616.99
12:22:17|43616.99
12:22:19|43616.99
12:22:20|43616.99
12:22:21|43634.05
12:22:22|43634.05
12:22:23|43634.05
12:22:24|43634.05
12:22:25|43634.05
12:22:26|43644.24
12:22:27|43644.24
12:22:28|43663.01
12:22:29|43663.01
12:22:30|43663.01
12:22:31|43666.54
12:22:32|43666.64
12:22:33|43666.64
12:22:34|43666.64
12:22:35|43654.8
12:22:36|43637.1
12:22:37|43637.1
12:22:38|43637.1
12:22:39|43637.1
12:22:40|43637.1
12:22:41|43625.15
12:22:42|43625.15
12:22:43|43625.15
12:22:44|43625.15
12:22:45|43610.68
12:22:47|43610.73
12:22:48|43610.73
12:22:49|43610.73
12:22:49|43610.73
12:22:50|43610.73
12:22:52|43610.69
12:22:53|43618.67
12:22:53|43618.67
12:22:55|43618.67
12:22:56|43618.67
12:22:56|43631.55
12:22:57|43626.14
12:22:58|43626.14
12:22:59|43626.14
12:23:00|43626.14
12:23:02|43626.14
12:23:03|43625.06
12:23:03|43625.06
12:23:04|43625.06
12:23:06|43644.24
12:23:08|43644.61
12:23:08|43644.89
12:23:10|43644.89
12:23:11|43644.89
12:23:12|43644.89
12:23:13|43647.43
12:23:14|43647.43
12:23:15|43647.43
12:23:16|43647.43
12:23:17|43647.43
12:23:18|43647.43
12:23:19|43642.44
12:23:20|43642.44
12:23:21|43642.44
12:23:22|43642.44
12:23:23|43626.28
12:23:24|43609.35
12:23:25|43609.35
12:23:26|43609.35
12:23:27|43609.35
12:23:28|43609.35
12:23:29|43570.96
12:23:30|43573.13
12:23:32|43462.21
12:23:32|43445.8
12:23:34|43536.4
12:23:35|43463.57
12:23:36|43492.79
12:23:37|43528.01
12:23:38|43497.77
12:23:38|43497.77
12:23:39|43464.
12:23:41|43464.
12:23:41|43435.57
12:23:42|43437.91
12:23:44|43437.91
12:23:45|43498.76
12:23:46|43498.76
12:23:47|43490.
12:23:48|43502.08
12:23:48|43506.14
12:23:49|43400.02
12:23:51|43413.45
12:23:52|43447.7
12:23:53|43447.7
12:23:54|43447.7
12:23:55|43447.7
12:23:55|43480.48
12:23:56|43480.48
12:23:58|43480.48
12:23:59|43480.48
12:24:00|43480.48
12:24:01|43479.15
12:24:02|43450.65
12:24:03|43450.65
12:24:04|43450.65
12:24:05|43450.65
12:24:07|43493.03
12:24:08|43493.03
12:24:10|43464.63
12:24:10|43464.63
12:24:13|43432.85
12:24:14|43432.85
12:24:15|43432.85
12:24:16|43432.85
12:24:17|43415.1
12:24:18|43415.1
12:24:19|43415.1
12:24:20|43419.8
12:24:20|43403.97
12:24:23|43411.55
12:24:24|43416.03
12:24:25|43406.34
12:24:26|43381.7
12:24:28|43377.96
12:24:28|43377.96
12:24:29|43407.23
12:24:31|43411.93
12:24:32|43411.93
12:24:33|43387.75
12:24:34|43387.75
12:24:35|43407.66
12:24:36|43407.66
12:24:37|43407.66
12:24:38|43412.5
12:24:39|43412.5
12:24:40|43412.5
12:24:42|43412.5
12:24:42|43412.5
12:24:45|43447.
12:24:45|43447.
12:24:46|43447.
12:24:48|43447.
12:24:48|43427.86
12:24:50|43427.86
12:24:50|43427.86
12:24:51|43427.86
12:24:52|43427.86
12:24:53|43442.06
12:24:54|43443.23
12:24:55|43443.23
12:24:56|43443.23
12:24:57|43443.23
12:24:58|43437.52
12:24:59|43440.26
12:25:00|43469.25
12:25:02|43469.25
12:25:03|43469.25
12:25:04|43447.71
12:25:04|43438.27
12:25:06|43439.93
12:25:08|43439.93
12:25:09|43438.71
12:25:11|43440.47
12:25:11|43439.69
12:25:13|43439.69
12:25:14|43439.69
12:25:16|43431.01
12:25:17|43431.01
12:25:18|43431.01
12:25:19|43431.01
12:25:19|43431.01
12:25:20|43432.59
12:25:23|43434.68
12:25:23|43434.68
12:25:24|43434.68
12:25:25|43429.55
12:25:26|43444.49
12:25:28|43444.49
12:25:30|43460.86
12:25:30|43451.7
12:25:32|43451.7
12:25:33|43457.83
12:25:34|43464.38
12:25:35|43464.38
12:25:36|43459.75
12:25:37|43436.52
12:25:38|43437.68
12:25:39|43437.68
12:25:40|43437.68
12:25:41|43438.41
12:25:42|43448.22
12:25:43|43448.22
12:25:44|43448.22
12:25:46|43413.6
12:25:48|43419.95
12:25:48|43419.95
12:25:49|43419.95
12:25:50|43426.36
12:25:51|43426.36
12:25:52|43405.77
12:25:53|43405.77
12:25:54|43405.77
12:25:55|43405.77
12:25:56|43405.77
12:25:57|43401.62
12:25:58|43401.62
12:25:59|43398.42
12:26:00|43398.42
12:26:02|43398.42
12:26:02|43382.68
12:26:03|43382.61
12:26:04|43382.61
12:26:06|43382.61
12:26:06|43382.61
12:26:08|43386.27
12:26:09|43397.78
12:26:11|43397.78
12:26:13|43397.78
12:26:14|43395.98
12:26:15|43383.49
12:26:16|43383.49
12:26:17|43383.49
12:26:18|43383.49
12:26:19|43384.75
12:26:21|43376.81
12:26:22|43376.81
12:26:24|43378.64
12:26:24|43364.16
12:26:25|43364.16
12:26:26|43364.16
12:26:27|43367.18
12:26:28|43370.5
12:26:29|43370.71
12:26:31|43370.71
12:26:31|43370.71
12:26:32|43389.77
12:26:33|43389.77
12:26:34|43402.7
12:26:35|43399.53
12:26:36|43399.53
12:26:37|43399.53
12:26:38|43399.53
12:26:39|43405.52
12:26:40|43405.52
12:26:41|43441.02
12:26:42|43441.02
12:26:43|43441.02
12:26:44|43441.02
12:26:45|43438.75
12:26:46|43438.75
12:26:47|43438.75
12:26:48|43438.06
12:26:49|43438.06
12:26:50|43414.82
12:26:51|43424.11
12:26:52|43424.11
12:26:54|43419.35
12:26:55|43440.09
12:26:56|43447.43
12:26:57|43445.85
12:26:58|43445.83
12:26:59|43462.69
12:27:00|43462.69
12:27:01|43430.39
12:27:03|43450.15
12:27:04|43450.7
12:27:05|43450.7
12:27:07|43418.77
12:27:08|43418.77
12:27:10|43418.77
12:27:11|43418.77
12:27:13|43427.24
12:27:13|43427.24
12:27:16|43427.24
12:27:16|43427.24
12:27:17|43431.3
12:27:19|43431.3
12:27:20|43431.3
12:27:22|43431.81
12:27:24|43408.56
12:27:24|43421.57
12:27:25|43421.57
12:27:26|43421.57
12:27:27|43408.48
12:27:28|43408.48
12:27:30|43408.48
12:27:31|43408.48
12:27:32|43408.48
12:27:33|43396.34
12:27:34|43396.34
12:27:35|43394.32
12:27:36|43438.27
12:27:38|43438.27
12:27:38|43395.1
12:27:39|43395.1
12:27:40|43395.1
12:27:41|43395.1
12:27:42|43395.1
12:27:43|43395.1
12:27:44|43395.1
12:27:45|43395.1
12:27:46|43395.1
12:27:47|43393.36
12:27:48|43393.36
12:27:49|43393.36
12:27:51|43393.36
12:27:51|43393.36
12:27:52|43393.36
12:27:53|43393.36
12:27:54|43393.36
12:27:56|43393.36
12:27:56|43375.23
12:27:57|43375.23
12:27:58|43375.23
12:27:59|43375.23
12:28:01|43375.23
12:28:02|43371.98
12:28:02|43371.98
12:28:04|43371.98
12:28:05|43371.98
12:28:06|43342.56
12:28:07|43341.56
12:28:07|43321.01
12:28:09|43346.31
12:28:11|43346.31
12:28:12|43367.16
12:28:14|43356.02
12:28:15|43344.62
12:28:16|43357.51
12:28:18|43373.79
12:28:19|43375.54
12:28:20|43388.23
12:28:22|43382.06
12:28:23|43382.87
12:28:24|43382.87
12:28:25|43398.19
12:28:26|43398.19
12:28:28|43398.19
12:28:29|43377.43
12:28:30|43383.9
12:28:31|43363.58
12:28:31|43363.58
12:28:33|43363.58
12:28:34|43346.78
12:28:34|43374.68
12:28:36|43374.68
12:28:37|43374.68
12:28:38|43374.68
12:28:39|43369.9
12:28:39|43345.46
12:28:40|43345.46
12:28:42|43347.21
12:28:42|43347.21
12:28:44|43347.21
12:28:45|43328.42
12:28:46|43333.38
12:28:47|43333.38
12:28:47|43335.15
12:28:49|43340.97
12:28:49|43331.47
12:28:51|43339.91
12:28:51|43339.91
12:28:53|43322.13
12:28:53|43306.65
12:28:54|43316.96
12:28:56|43303.34
12:28:56|43295.63
12:28:57|43297.94
12:28:58|43311.11
12:28:59|43311.11
12:29:01|43317.06
12:29:01|43317.06
12:29:02|43338.91
12:29:04|43338.91
12:29:04|43338.91
12:29:05|43309.08
12:29:06|43309.08
12:29:07|43295.73
12:29:09|43298.67
12:29:10|43312.6
12:29:12|43312.5
12:29:13|43330.15
12:29:14|43330.15
12:29:16|43329.44
12:29:17|43338.89
12:29:18|43338.47
12:29:19|43338.47
12:29:21|43326.96
12:29:21|43330.81
12:29:23|43330.81
12:29:25|43330.81
12:29:26|43330.81
12:29:27|43309.72
12:29:28|43309.72
12:29:28|43311.06
12:29:30|43311.06
12:29:31|43322.1
12:29:32|43325.27
12:29:33|43325.27
12:29:34|43325.27
12:29:34|43325.27
12:29:35|43325.27
12:29:37|43325.27
12:29:38|43339.3
12:29:38|43341.2
12:29:40|43341.2
12:29:41|43341.2
12:29:41|43354.97
12:29:43|43349.68
12:29:43|43349.68
12:29:45|43349.68
12:29:45|43349.68
12:29:47|43349.68
12:29:48|43350.91
12:29:50|43350.91
12:29:51|43350.91
12:29:51|43329.79
12:29:52|43329.79
12:29:53|43323.72
12:29:54|43325.45
12:29:55|43325.45
12:29:56|43325.45
12:29:58|43325.45
12:29:59|43308.08
12:29:59|43321.17
12:30:00|43321.17
12:30:02|43321.17
12:30:03|43321.18
12:30:04|43313.01
12:30:05|43321.18
12:30:05|43339.56
12:30:07|43339.56
12:30:07|43333.09
12:30:08|43333.09
12:30:10|43339.86
12:30:11|43339.86
12:30:13|43355.47
12:30:14|43355.48
12:30:16|43373.42
12:30:17|43376.15
12:30:19|43376.15
12:30:20|43374.63
12:30:21|43374.63
12:30:21|43374.63
12:30:24|43374.63
12:30:25|43385.21
12:30:26|43388.35
12:30:27|43388.35
12:30:28|43388.35
12:30:30|43388.35
12:30:32|43388.45
12:30:33|43388.45
12:30:34|43388.45
12:30:35|43388.45
12:30:36|43378.31
12:30:36|43378.31
12:30:38|43378.31
12:30:39|43378.31
12:30:41|43378.31
12:30:42|43369.15
12:30:43|43369.15
12:30:44|43369.15
12:30:45|43369.13
12:30:46|43369.13
12:30:47|43341.98
12:30:48|43341.98
12:30:48|43341.98
12:30:50|43341.98
12:30:51|43341.98
12:30:51|43334.63
12:30:53|43338.15
12:30:54|43338.15
12:30:55|43338.15
12:30:56|43338.15
12:30:57|43338.15
12:30:58|43345.03
12:30:59|43345.03
12:30:59|43345.03
12:31:01|43369.5
12:31:02|43367.94
12:31:03|43366.32
12:31:04|43366.32
12:31:05|43366.32
12:31:05|43366.32
12:31:06|43366.32
12:31:08|43378.93
12:31:09|43378.93
12:31:10|43376.78
12:31:10|43376.78
12:31:11|43376.78
12:31:13|43376.78
12:31:15|43382.94
12:31:15|43382.94
12:31:18|43382.94
12:31:19|43375.19
12:31:20|43375.19
12:31:22|43385.27
12:31:23|43385.27
12:31:23|43381.54
12:31:25|43388.09
12:31:26|43388.09
12:31:27|43388.09
12:31:28|43389.04
12:31:29|43389.04
12:31:31|43391.55
12:31:31|43391.55
12:31:32|43397.78
12:31:33|43397.78
12:31:34|43398.9
12:31:36|43396.73
12:31:37|43395.03
12:31:38|43395.03
12:31:38|43395.03
12:31:40|43395.03
12:31:41|43392.61
12:31:41|43381.54
12:31:43|43381.54
12:31:44|43381.54
12:31:45|43364.31
12:31:46|43364.31
12:31:47|43364.31
12:31:47|43364.31
12:31:48|43364.31
12:31:49|43364.31
12:31:51|43364.31
12:31:51|43364.31
12:31:53|43364.31
12:31:53|43376.6
12:31:55|43376.6
12:31:55|43376.6
12:31:57|43373.47
12:31:57|43373.47
12:31:58|43374.2
12:31:59|43374.2
12:32:00|43374.2
12:32:02|43374.2
12:32:02|43374.2
12:32:03|43385.62
12:32:04|43385.62
12:32:06|43385.62
12:32:07|43385.62
12:32:07|43385.62
12:32:08|43404.36
12:32:10|43404.36
12:32:10|43404.36
12:32:11|43404.36
12:32:13|43404.36
12:32:14|43404.36
12:32:16|43398.58
12:32:16|43398.58
12:32:19|43398.58
12:32:20|43320.91
12:32:22|43322.31
12:32:23|43331.71
12:32:24|43331.71
12:32:25|43331.71
12:32:27|43331.71
12:32:28|43331.71
12:32:29|43331.71
12:32:29|43331.71
12:32:30|43331.71
12:32:32|43319.67
12:32:33|43328.1
12:32:34|43363.99
12:32:35|43365.88
12:32:36|43365.88
12:32:37|43360.77
12:32:38|43360.77
12:32:40|43370.
12:32:41|43346.41
12:32:42|43346.41
12:32:43|43352.63
12:32:44|43352.63
12:32:45|43354.75
12:32:46|43354.74
12:32:47|43354.74
12:32:48|43354.74
12:32:49|43354.74
12:32:50|43354.74
12:32:50|43354.74
12:32:51|43354.74
12:32:52|43345.4
12:32:54|43345.4
12:32:56|43308.86
12:32:56|43335.33
12:32:57|43335.33
12:32:58|43320.59
12:32:59|43345.37
12:33:00|43345.37
12:33:02|43313.75
12:33:02|43296.17
12:33:04|43336.92
12:33:05|43336.93
12:33:07|43334.83
12:33:08|43354.89
12:33:08|43354.89
12:33:09|43354.89
12:33:10|43347.69
12:33:11|43327.84
12:33:13|43327.84
12:33:14|43288.16
12:33:15|43288.16
12:33:17|43288.16
12:33:18|43313.54
12:33:19|43325.72
12:33:20|43325.72
12:33:21|43325.72
12:33:23|43317.74
12:33:24|43317.74
12:33:24|43317.74
12:33:25|43317.74
12:33:27|43317.74
12:33:28|43319.24
12:33:29|43319.24
12:33:30|43319.24
12:33:31|43311.48
12:33:32|43311.48
12:33:33|43311.48
12:33:34|43311.48
12:33:35|43311.48
12:33:37|43309.45
12:33:38|43305.02
12:33:39|43303.29
12:33:40|43303.29
12:33:41|43303.29
12:33:42|43303.24
12:33:43|43303.24
12:33:45|43281.87
12:33:45|43292.22
12:33:47|43290.02
12:33:47|43294.24
12:33:48|43294.24
12:33:51|43294.24
12:33:51|43285.56
12:33:52|43285.56
12:33:53|43285.56
12:33:55|43285.56
12:33:55|43290.
12:33:56|43290.
12:33:57|43290.
12:33:58|43279.04
12:33:59|43279.04
12:34:00|43281.36
12:34:02|43250.
12:34:02|43267.21
12:34:03|43253.45
12:34:04|43253.45
12:34:06|43255.68
12:34:06|43255.68
12:34:08|43260.39
12:34:08|43261.24
12:34:10|43261.24
12:34:11|43250.
12:34:13|43250.
12:34:13|43249.28
12:34:14|43245.73
12:34:16|43245.73
12:34:17|43245.73
12:34:18|43258.9
12:34:19|43280.87
12:34:21|43280.87
12:34:23|43258.35
12:34:23|43265.72
12:34:25|43251.38
12:34:26|43251.38
12:34:28|43251.38
12:34:28|43251.38
12:34:29|43251.38
12:34:31|43282.81
12:34:32|43282.81
12:34:33|43283.82
12:34:34|43283.82
12:34:35|43293.08
12:34:36|43293.15
12:34:37|43283.83
12:34:38|43283.83
12:34:39|43286.96
12:34:40|43286.96
12:34:41|43280.15
12:34:42|43297.32
12:34:43|43297.32
12:34:44|43297.32
12:34:45|43297.32
12:34:46|43290.04
12:34:47|43290.04
12:34:49|43290.04
12:34:49|43287.64
12:34:51|43286.46
12:34:51|43285.68
12:34:52|43285.68
12:34:53|43285.68
12:34:54|43288.87
12:34:55|43288.87
12:34:56|43288.87
12:34:57|43260.7
12:34:59|43260.7
12:35:00|43260.96
12:35:02|43275.66
12:35:02|43263.39
12:35:04|43278.28
12:35:04|43278.28
12:35:06|43278.28
12:35:07|43278.28
12:35:08|43281.48
12:35:09|43281.48
12:35:10|43281.48
12:35:11|43281.48
12:35:12|43281.48
12:35:13|43288.77
12:35:14|43288.77
12:35:15|43288.77
12:35:16|43288.77
12:35:17|43288.77
12:35:19|43304.9
12:35:20|43305.9
12:35:22|43305.9
12:35:22|43286.74
12:35:24|43283.03
12:35:25|43281.55
12:35:26|43281.55
12:35:27|43281.55
12:35:28|43271.7
12:35:29|43264.9
12:35:30|43264.9
12:35:32|43264.9
12:35:33|43270.58
12:35:34|43258.36
12:35:35|43247.54
12:35:36|43259.99
12:35:37|43259.99
12:35:39|43259.99
12:35:40|43242.03
12:35:41|43242.03
12:35:41|43233.57
12:35:44|43231.39
12:35:44|43249.63
12:35:46|43239.52
12:35:46|43239.52
12:35:47|43243.86
12:35:49|43243.86
12:35:50|43241.38
12:35:50|43240.14
12:35:51|43240.14
12:35:52|43240.14
12:35:53|43240.14
12:35:54|43240.14
12:35:55|43238.34
12:35:56|43238.34
12:35:57|43238.34
12:35:58|43238.34
12:35:59|43238.34
12:36:01|43238.
12:36:01|43238.
12:36:03|43238.
12:36:04|43238.
12:36:04|43238.
12:36:06|43238.
12:36:07|43232.49
12:36:08|43236.27
12:36:09|43237.52
12:36:10|43237.52
12:36:11|43237.52
12:36:12|43238.27
12:36:13|43238.27
12:36:14|43229.59
12:36:15|43241.55
12:36:15|43241.55
12:36:16|43243.14
12:36:18|43243.14
12:36:20|43243.14
12:36:22|43243.14
12:36:22|43253.9
12:36:24|43257.69
12:36:26|43265.24
12:36:27|43265.24
12:36:29|43248.51
12:36:29|43248.51
12:36:30|43256.47
12:36:32|43248.84
12:36:33|43251.43
12:36:34|43251.43
12:36:35|43238.34
12:36:35|43220.2
12:36:36|43225.58
12:36:38|43231.06
12:36:39|43231.06
12:36:40|43231.06
12:36:41|43231.06
12:36:42|43246.58
12:36:43|43252.29
12:36:44|43252.29
12:36:45|43240.93
12:36:46|43240.94
12:36:47|43240.94
12:36:48|43230.57
12:36:49|43230.57
12:36:50|43213.22
12:36:51|43213.22
12:36:52|43211.94
12:36:53|43211.17
12:36:54|43201.88
12:36:55|43201.88
12:36:56|43201.88
12:36:57|43198.43
12:36:58|43198.43
12:36:59|43199.95
12:37:00|43199.95
12:37:01|43199.95
12:37:02|43189.28
12:37:04|43189.28
12:37:04|43187.38
12:37:05|43187.38
12:37:06|43168.66
12:37:07|43138.82
12:37:09|43138.82
12:37:10|43174.87
12:37:11|43174.87
12:37:12|43174.87
12:37:13|43194.09
12:37:15|43194.09
12:37:16|43203.83
12:37:16|43199.09
12:37:18|43199.09
12:37:20|43199.09
12:37:20|43218.05
12:37:22|43218.85
12:37:23|43218.85
12:37:25|43212.97
12:37:26|43213.2
12:37:26|43193.92
12:37:27|43183.21
12:37:29|43185.37
12:37:31|43185.37
12:37:32|43203.76
12:37:32|43210.51
12:37:35|43210.51
12:37:36|43210.51
12:37:37|43171.72
12:37:38|43171.72
12:37:39|43171.72
12:37:40|43217.98
12:37:41|43217.98
12:37:42|43190.35
12:37:43|43190.35
12:37:44|43190.35
12:37:46|43190.35
12:37:47|43193.99
12:37:48|43186.56
12:37:49|43186.55
12:37:50|43186.55
12:37:51|43186.55
12:37:52|43183.59
12:37:54|43183.59
12:37:55|43194.69
12:37:56|43194.69
12:37:57|43201.77
12:37:58|43193.2
12:37:59|43193.2
12:38:00|43193.2
12:38:01|43193.2
12:38:02|43193.2
12:38:03|43201.61
12:38:05|43201.61
12:38:05|43201.61
12:38:06|43228.83
12:38:08|43228.83
12:38:09|43210.74
12:38:10|43210.74
12:38:11|43232.19
12:38:12|43232.19
12:38:13|43235.08
12:38:14|43211.43
12:38:15|43211.43
12:38:16|43229.38
12:38:18|43242.98
12:38:18|43242.98
12:38:20|43222.28
12:38:21|43248.15
12:38:23|43272.09
12:38:24|43272.09
12:38:25|43272.45
12:38:26|43272.45
12:38:27|43264.78
12:38:28|43264.78
12:38:29|43264.78
12:38:30|43270.18
12:38:31|43270.18
12:38:33|43270.18
12:38:33|43270.18
12:38:34|43270.18
12:38:36|43278.41
12:38:37|43278.41
12:38:38|43293.19
12:38:40|43285.75
12:38:41|43285.75
12:38:41|43285.75
12:38:43|43285.75
12:38:45|43285.75
12:38:45|43278.95
12:38:46|43308.57
12:38:47|43308.57
12:38:48|43308.57
12:38:49|43308.57
12:38:50|43308.57
12:38:51|43303.86
12:38:52|43303.86
12:38:53|43327.51
12:38:54|43322.75
12:38:55|43322.75
12:38:56|43354.38
12:38:57|43341.07
12:38:58|43341.07
12:38:59|43341.07
12:39:00|43341.07
12:39:01|43341.07
12:39:02|43341.07
12:39:03|43341.07
12:39:05|43323.16
12:39:06|43352.83
12:39:07|43352.83
12:39:08|43352.83
12:39:09|43352.83
12:39:10|43355.45
12:39:11|43344.59
12:39:12|43346.6
12:39:13|43346.6
12:39:15|43346.6
12:39:15|43334.18
12:39:16|43338.52
12:39:17|43357.24
12:39:19|43357.24
12:39:19|43357.24
12:39:20|43362.38
12:39:22|43363.02
12:39:22|43370.16
12:39:24|43382.6
12:39:25|43360.29
12:39:26|43366.15
12:39:27|43366.15
12:39:29|43370.12
12:39:30|43370.12
12:39:31|43353.87
12:39:32|43350.
12:39:32|43350.
12:39:34|43350.
12:39:34|43350.
12:39:36|43365.31
12:39:37|43353.68
12:39:38|43353.68
12:39:39|43353.68
12:39:40|43353.68
12:39:41|43353.68
12:39:42|43354.08
12:39:43|43342.29
12:39:44|43323.96
12:39:46|43323.96
12:39:46|43333.55
12:39:47|43318.32
12:39:48|43329.18
12:39:49|43329.18
12:39:50|43329.18
12:39:51|43329.18
12:39:52|43329.18
12:39:53|43329.18
12:39:54|43329.18
12:39:55|43357.82
12:39:56|43357.82
12:39:57|43357.82
12:39:58|43355.99
12:39:59|43361.23
12:40:00|43361.23
12:40:01|43361.23
12:40:02|43362.81
12:40:03|43361.23
12:40:04|43343.09
12:40:05|43343.09
12:40:07|43343.09
12:40:08|43329.49
12:40:09|43329.49
12:40:10|43357.49
12:40:11|43349.89
12:40:12|43349.89
12:40:13|43371.32
12:40:14|43371.32
12:40:15|43371.32
12:40:16|43371.32
12:40:18|43371.32
12:40:18|43357.51
12:40:19|43357.51
12:40:20|43357.51
12:40:22|43360.95
12:40:23|43345.14
12:40:24|43379.85
12:40:25|43411.78
12:40:27|43365.69
12:40:29|43365.63
12:40:29|43368.9
12:40:30|43367.4
12:40:32|43365.53
12:40:34|43367.71
12:40:35|43369.29
12:40:36|43369.29
12:40:37|43389.49
12:40:38|43389.49
12:40:39|43389.49
12:40:40|43389.49
12:40:41|43389.49
12:40:42|43389.49
12:40:44|43389.49
12:40:44|43389.49
12:40:45|43389.49
12:40:46|43389.49
12:40:48|43389.49
12:40:49|43393.2
12:40:51|43376.62
12:40:51|43376.62
12:40:52|43376.62
12:40:54|43376.62
12:40:54|43376.62
12:40:55|43384.85
12:40:56|43384.85
12:40:57|43384.85
12:40:58|43384.85
12:41:00|43380.97
12:41:00|43380.97
12:41:01|43380.97
12:41:02|43380.97
12:41:03|43380.97
12:41:04|43380.53
12:41:05|43380.53
12:41:06|43361.78
12:41:07|43380.1
12:41:08|43380.1
12:41:09|43380.1
12:41:11|43380.1
12:41:11|43377.92
12:41:12|43377.92
12:41:13|43377.92
12:41:14|43377.92
12:41:16|43377.92
12:41:17|43377.92
12:41:17|43377.92
12:41:19|43377.92
12:41:19|43377.92
12:41:20|43392.57
12:41:22|43403.36
12:41:23|43409.81
12:41:25|43407.41
12:41:25|43407.41
12:41:26|43407.41
12:41:28|43407.41
12:41:30|43411.8
12:41:30|43411.8
12:41:32|43411.8
12:41:33|43411.8
12:41:34|43418.63
12:41:35|43408.18
12:41:36|43408.18
12:41:37|43408.18
12:41:37|43408.18
12:41:40|43408.18
12:41:40|43410.9
12:41:42|43410.9
12:41:43|43406.4
12:41:44|43406.4
12:41:45|43406.4
12:41:46|43406.4
12:41:47|43406.4
12:41:48|43389.08
12:41:49|43389.08
12:41:50|43389.08
12:41:51|43389.08
12:41:52|43389.08
12:41:53|43389.08
12:41:54|43389.08
12:41:55|43407.41
12:41:56|43407.41
12:41:57|43407.41
12:41:58|43407.41
12:41:59|43386.47
12:42:00|43386.47
12:42:01|43386.47
12:42:02|43386.47
12:42:03|43386.47
12:42:04|43386.47
12:42:05|43380.42
12:42:06|43380.42
12:42:07|43380.42
12:42:08|43380.42
12:42:09|43380.42
12:42:10|43380.42
12:42:11|43380.42
12:42:12|43393.46
12:42:13|43393.46
12:42:14|43393.46
12:42:15|43393.46
12:42:16|43393.46
12:42:17|43393.46
12:42:18|43393.46
12:42:19|43393.46
12:42:20|43393.46
12:42:21|43393.46
12:42:22|43385.46
12:42:23|43385.46
12:42:25|43385.46
12:42:26|43385.46
12:42:27|43378.47
12:42:28|43378.47
12:42:28|43378.47
12:42:30|43378.47
12:42:31|43378.47
12:42:31|43378.47
12:42:33|43382.57
12:42:34|43382.57
12:42:35|43382.57
12:42:36|43382.57
12:42:37|43382.57
12:42:38|43382.57
12:42:39|43382.57
12:42:40|43355.02
12:42:42|43358.35
12:42:43|43358.35
12:42:44|43358.35
12:42:44|43358.35
12:42:45|43358.35
12:42:46|43358.35
12:42:48|43358.35
12:42:48|43371.8
12:42:49|43375.29
12:42:50|43375.29
12:42:52|43375.29
12:42:52|43369.19
12:42:53|43372.56
12:42:55|43372.56
12:42:55|43372.56
12:42:56|43372.56
12:42:57|43372.56
12:42:58|43372.56
12:42:59|43372.56
12:43:00|43372.56
12:43:03|43372.56
12:43:03|43381.03
12:43:04|43381.03
12:43:06|43381.03
12:43:06|43381.03
12:43:07|43381.03
12:43:08|43381.03
12:43:09|43381.03
12:43:10|43396.16
12:43:12|43396.16
12:43:13|43396.16
12:43:14|43396.16
12:43:15|43405.3
12:43:16|43405.3
12:43:17|43405.3
12:43:18|43400.14
12:43:19|43400.14
12:43:20|43400.14
12:43:22|43400.14
12:43:23|43400.14
12:43:24|43400.14
12:43:26|43405.66
12:43:26|43405.66
12:43:28|43405.66
12:43:30|43405.66
12:43:32|43390.92
12:43:33|43390.92
12:43:35|43390.92
12:43:36|43395.65
12:43:37|43395.65
12:43:38|43396.59
12:43:39|43396.59
12:43:40|43396.59
12:43:42|43396.59
12:43:42|43396.59
12:43:43|43396.59
12:43:44|43396.59
12:43:45|43396.59
12:43:46|43396.59
12:43:47|43396.59
12:43:48|43396.59
12:43:50|43396.59
12:43:50|43391.43
12:43:51|43391.43
12:43:52|43391.43
12:43:54|43392.58
12:43:54|43392.58
12:43:56|43392.58
12:43:56|43392.58
12:43:57|43392.58
12:43:59|43376.56
12:44:00|43376.56
12:44:00|43376.56
12:44:01|43376.56
12:44:03|43376.56
12:44:04|43376.56
12:44:06|43388.39
12:44:06|43388.39
12:44:08|43388.39
12:44:09|43381.47
12:44:11|43367.44
12:44:12|43367.44
12:44:13|43367.44
12:44:13|43370.91
12:44:15|43363.66
12:44:15|43363.66
12:44:17|43363.66
12:44:17|43363.66
12:44:19|43363.66
12:44:19|43373.34
12:44:21|43396.55
12:44:22|43396.55
12:44:23|43396.55
12:44:24|43379.01
12:44:26|43370.72
12:44:27|43370.72
12:44:29|43370.72
12:44:30|43370.72
12:44:31|43370.72
12:44:31|43370.72
12:44:33|43370.72
12:44:34|43370.72
12:44:35|43370.72
12:44:35|43370.72
12:44:37|43377.54
12:44:38|43379.56
12:44:39|43381.67
12:44:40|43391.42
12:44:40|43391.42
12:44:42|43394.13
12:44:42|43394.13
12:44:44|43386.49
12:44:45|43386.49
12:44:45|43386.49
12:44:47|43386.49
12:44:47|43386.49
12:44:48|43386.49
12:44:49|43364.81
12:44:51|43369.24
12:44:52|43362.36
12:44:53|43362.36
12:44:54|43362.36
12:44:55|43362.36
12:44:56|43362.36
12:44:57|43362.36
12:44:58|43362.36
12:45:00|43355.89
12:45:00|43355.89
12:45:01|43355.89
12:45:02|43355.89
12:45:05|43355.89
12:45:06|43355.89
12:45:08|43355.89
12:45:08|43354.24
12:45:09|43354.24
12:45:10|43354.24
12:45:11|43354.24
12:45:12|43352.83
12:45:13|43348.14
12:45:14|43348.14
12:45:15|43348.14
12:45:16|43348.14
12:45:17|43348.14
12:45:18|43352.32
12:45:19|43352.32
12:45:20|43352.32
12:45:21|43352.32
12:45:22|43352.32
12:45:23|43351.45
12:45:24|43351.45
12:45:25|43351.45
12:45:27|43351.45
12:45:28|43384.82
12:45:30|43394.33
12:45:30|43394.28
12:45:31|43394.28
12:45:33|43384.23
12:45:34|43377.47
12:45:35|43369.14
12:45:36|43369.14
12:45:38|43369.14
12:45:38|43369.14
12:45:39|43369.68
12:45:41|43369.68
12:45:41|43369.68
12:45:42|43384.23
12:45:44|43384.23
12:45:45|43383.04
12:45:46|43387.52
12:45:47|43387.52
12:45:48|43384.05
12:45:49|43384.05
12:45:50|43372.37
12:45:51|43372.37
12:45:52|43372.37
12:45:53|43372.37
12:45:54|43372.37
12:45:56|43372.47
12:45:57|43367.79
12:45:57|43367.79
12:45:58|43367.79
12:45:59|43371.16
12:46:00|43371.15
12:46:01|43371.15
12:46:02|43371.15
12:46:05|43371.15
12:46:05|43385.58
12:46:06|43385.58
12:46:07|43385.58
12:46:09|43385.58
12:46:10|43387.75
12:46:10|43387.75
12:46:12|43387.75
12:46:12|43387.75
12:46:13|43387.75
12:46:14|43387.75
12:46:15|43387.75
12:46:16|43392.28
12:46:17|43383.06
12:46:18|43383.06
12:46:20|43368.22
12:46:20|43381.77
12:46:22|43372.52
12:46:23|43372.52
12:46:24|43372.52
12:46:25|43364.28
12:46:26|43364.28
12:46:27|43366.4
12:46:29|43361.33
12:46:30|43361.33
12:46:31|43361.33
12:46:32|43361.33
12:46:33|43360.57
12:46:34|43360.57
12:46:36|43360.57
12:46:37|43360.57
12:46:38|43341.04
12:46:39|43341.04
12:46:40|43343.34
12:46:41|43343.34
12:46:43|43343.34
12:46:44|43343.84
12:46:45|43343.84
12:46:45|43348.79
12:46:48|43348.79
12:46:48|43342.59
12:46:49|43342.59
12:46:50|43342.59
12:46:51|43342.59
12:46:52|43331.36
12:46:53|43331.36
12:46:54|43329.2
12:46:55|43314.1
12:46:56|43318.29
12:46:57|43318.29
12:46:59|43328.45
12:46:59|43328.44
12:47:00|43328.44
12:47:02|43337.23
12:47:02|43347.89
12:47:04|43347.89
12:47:04|43323.98
12:47:05|43323.98
12:47:07|43323.98
12:47:07|43323.98
12:47:08|43323.98
12:47:10|43334.61
12:47:11|43334.61
12:47:12|43334.61
12:47:13|43334.61
12:47:14|43324.8
12:47:15|43321.16
12:47:16|43321.16
12:47:18|43321.16
12:47:19|43321.16
12:47:20|43321.16
12:47:21|43323.34
12:47:22|43323.34
12:47:22|43323.34
12:47:23|43322.32
12:47:24|43322.32
12:47:26|43312.57
12:47:26|43312.57
12:47:28|43283.45
12:47:28|43265.17
12:47:31|43267.21
12:47:31|43268.78
12:47:33|43276.59
12:47:34|43281.13
12:47:35|43281.13
12:47:36|43281.13
12:47:37|43225.53
12:47:38|43250.8
12:47:39|43245.98
12:47:40|43255.4
12:47:41|43255.4
12:47:42|43255.4
12:47:43|43248.44
12:47:45|43258.96
12:47:45|43253.5
12:47:46|43253.5
12:47:48|43258.37
12:47:48|43258.37
12:47:49|43258.37
12:47:51|43261.25
12:47:51|43261.25
12:47:53|43250.69
12:47:53|43250.69
12:47:54|43250.69
12:47:55|43261.31
12:47:57|43264.88
12:47:57|43264.88
12:47:58|43242.86
12:47:59|43242.86
12:48:01|43242.86
12:48:02|43242.86
12:48:03|43242.86
12:48:04|43229.41
12:48:05|43221.34
12:48:06|43201.54
12:48:06|43207.24
12:48:08|43207.24
12:48:08|43236.87
12:48:11|43235.65
12:48:12|43235.65
12:48:12|43249.75
12:48:13|43249.75
12:48:15|43261.59
12:48:16|43261.59
12:48:17|43261.59
12:48:18|43269.45
12:48:18|43262.28
12:48:19|43248.06
12:48:21|43242.82
12:48:22|43242.82
12:48:23|43238.5
12:48:23|43238.5
12:48:24|43234.57
12:48:25|43238.
12:48:27|43238.
12:48:27|43241.48
12:48:29|43241.48
12:48:31|43241.48
12:48:31|43232.27
12:48:33|43269.45
12:48:34|43269.45
12:48:35|43269.45
12:48:37|43269.45
12:48:37|43269.45
12:48:39|43269.45
12:48:41|43269.45
12:48:42|43266.15
12:48:43|43266.15
12:48:43|43266.15
12:48:44|43266.15
12:48:46|43266.15
12:48:46|43278.
12:48:48|43285.7
12:48:49|43285.7
12:48:50|43285.7
12:48:51|43285.7
12:48:51|43285.7
12:48:52|43301.86
12:48:53|43301.86
12:48:54|43301.86
12:48:55|43301.86
12:48:57|43336.63
12:48:58|43337.
12:48:59|43328.34
12:49:00|43328.34
12:49:01|43328.34
12:49:02|43328.35
12:49:03|43328.35
12:49:04|43328.35
12:49:05|43328.35
12:49:07|43328.35
12:49:09|43306.77
12:49:10|43306.77
12:49:10|43306.77
12:49:11|43306.77
12:49:12|43302.35
12:49:13|43303.26
12:49:16|43268.72
12:49:16|43268.72
12:49:17|43279.78
12:49:18|43273.26
12:49:21|43273.26
12:49:21|43273.26
12:49:22|43283.58
12:49:23|43283.58
12:49:24|43291.04
12:49:25|43291.04
12:49:26|43291.04
12:49:27|43291.04
12:49:28|43291.04
12:49:30|43295.62
12:49:31|43295.62
12:49:32|43295.62
12:49:34|43295.62
12:49:35|43289.2
12:49:37|43289.2
12:49:38|43289.2
12:49:39|43289.2
12:49:40|43298.51
12:49:41|43298.51
12:49:43|43298.51
12:49:43|43295.75
12:49:46|43289.98
12:49:46|43259.86
12:49:47|43259.86
12:49:49|43259.86
12:49:49|43259.86
12:49:50|43260.67
12:49:51|43260.67
12:49:52|43260.67
12:49:54|43260.67
12:49:54|43263.31
12:49:56|43274.67
12:49:56|43287.1
12:49:58|43292.79
12:49:58|43292.79
12:49:59|43292.79
12:50:01|43292.79
12:50:02|43292.79
12:50:03|43293.92
12:50:03|43306.2
12:50:06|43309.72
12:50:06|43309.72
12:50:08|43317.32
12:50:09|43317.32
12:50:10|43317.32
12:50:12|43317.32
12:50:12|43328.88
12:50:13|43328.88
12:50:16|43343.01
12:50:17|43343.01
12:50:18|43343.01
12:50:20|43349.25
12:50:20|43357.8
12:50:21|43357.8
12:50:22|43357.8
12:50:23|43351.32
12:50:24|43351.32
12:50:25|43351.32
12:50:26|43332.59
12:50:27|43332.59
12:50:29|43332.45
12:50:30|43332.45
12:50:31|43342.29
12:50:33|43352.72
12:50:34|43368.99
12:50:35|43372.12
12:50:36|43372.12
12:50:37|43371.79
12:50:37|43371.79
12:50:39|43371.79
12:50:39|43356.03
12:50:42|43362.08
12:50:42|43362.08
12:50:43|43362.08
12:50:44|43361.84
12:50:45|43361.84
12:50:46|43361.84
12:50:47|43361.84
12:50:48|43361.84
12:50:50|43361.84
12:50:50|43369.15
12:50:51|43369.15
12:50:52|43369.15
12:50:54|43369.15
12:50:55|43371.49
12:50:56|43371.49
12:50:57|43374.18
12:50:58|43385.81
12:50:59|43401.5
12:51:00|43401.5
12:51:01|43394.49
12:51:03|43405.84
12:51:04|43405.84
12:51:05|43405.84
12:51:06|43381.4
12:51:07|43381.4
12:51:08|43381.4
12:51:09|43381.4
12:51:10|43381.4
12:51:11|43390.5
12:51:12|43393.52
12:51:13|43393.52
12:51:14|43393.52
12:51:15|43393.52
12:51:16|43393.52
12:51:17|43392.98
12:51:17|43395.29
12:51:19|43395.29
12:51:21|43395.29
12:51:21|43411.9
12:51:23|43411.9
12:51:24|43411.9
12:51:25|43411.9
12:51:25|43411.9
12:51:28|43421.21
12:51:29|43421.21
12:51:29|43421.21
12:51:30|43421.21
12:51:31|43421.21
12:51:33|43451.08
12:51:35|43451.08
12:51:36|43445.97
12:51:37|43445.97
12:51:38|43438.47
12:51:39|43438.47
12:51:40|43438.47
12:51:41|43438.47
12:51:42|43448.55
12:51:44|43420.41
12:51:45|43421.17
12:51:45|43421.17
12:51:46|43444.12
12:51:48|43444.12
12:51:49|43438.92
12:51:50|43431.5
12:51:50|43431.5
12:51:52|43431.5
12:51:53|43431.5
12:51:54|43445.47
12:51:55|43445.47
12:51:56|43475.21
12:51:57|43459.02
12:51:59|43474.43
12:51:59|43457.06
12:52:01|43457.06
12:52:02|43476.89
12:52:02|43472.65
12:52:04|43472.65
12:52:05|43478.57
12:52:05|43478.57
12:52:07|43472.66
12:52:08|43472.66
12:52:10|43472.66
12:52:11|43457.56
12:52:12|43457.56
12:52:14|43446.18
12:52:14|43446.18
12:52:15|43444.73
12:52:16|43449.39
12:52:18|43449.39
12:52:19|43468.16
12:52:20|43439.99
12:52:21|43432.85
12:52:22|43432.85
12:52:23|43432.85
12:52:24|43432.85
12:52:25|43447.27
12:52:26|43438.32
12:52:27|43440.5
12:52:28|43440.5
12:52:29|43440.5
12:52:30|43440.5
12:52:31|43443.86
12:52:32|43451.45
12:52:33|43451.45
12:52:35|43451.45
12:52:35|43451.45
12:52:38|43426.13
12:52:38|43426.13
12:52:40|43444.01
12:52:41|43444.01
12:52:42|43443.18
12:52:42|43443.18
12:52:44|43443.18
12:52:44|43443.18
12:52:45|43443.18
12:52:47|43443.18
12:52:47|43429.32
12:52:48|43429.32
12:52:50|43414.82
12:52:51|43414.82
12:52:51|43414.82
12:52:52|43399.02
12:52:53|43405.25
12:52:54|43405.25
12:52:55|43405.25
12:52:57|43405.25
12:52:57|43405.25
12:52:58|43416.07
12:53:00|43416.14
12:53:00|43416.14
12:53:01|43416.07
12:53:02|43416.07
12:53:03|43416.17
12:53:04|43423.83
12:53:06|43423.83
12:53:07|43423.83
12:53:07|43423.83
12:53:08|43428.45
12:53:10|43428.45
12:53:11|43406.33
12:53:12|43416.23
12:53:12|43416.23
12:53:15|43425.71
12:53:15|43419.7
12:53:17|43433.55
12:53:18|43438.1
12:53:19|43425.72
12:53:20|43425.72
12:53:21|43425.72
12:53:22|43426.57
12:53:23|43426.57
12:53:24|43421.55
12:53:25|43421.55
12:53:26|43421.55
12:53:27|43421.55
12:53:28|43421.55
12:53:29|43421.55
12:53:30|43420.06
12:53:31|43420.06
12:53:32|43421.22
12:53:33|43421.22
12:53:34|43426.72
12:53:36|43427.46
12:53:38|43444.6
12:53:38|43440.19
12:53:39|43447.65
12:53:40|43448.45
12:53:41|43448.45
12:53:43|43448.45
12:53:44|43442.99
12:53:45|43432.2
12:53:46|43432.2
12:53:47|43432.2
12:53:48|43432.2
12:53:49|43432.2
12:53:50|43432.2
12:53:51|43421.05
12:53:52|43421.05
12:53:53|43421.05
12:53:54|43421.05
12:53:55|43430.45
12:53:56|43428.59
12:53:57|43428.59
12:53:58|43428.59
12:53:59|43428.59
12:54:01|43428.59
12:54:02|43426.81
12:54:02|43426.81
12:54:04|43431.07
12:54:05|43431.07
12:54:06|43431.07
12:54:07|43425.87
12:54:08|43425.87
12:54:09|43418.46
12:54:10|43418.46
12:54:11|43418.46
12:54:12|43413.08
12:54:13|43412.06
12:54:14|43414.46
12:54:15|43414.46
12:54:16|43414.46
12:54:17|43394.17
12:54:18|43394.17
12:54:20|43402.41
12:54:21|43402.41
12:54:21|43402.41
12:54:24|43396.23
12:54:25|43396.23
12:54:26|43396.23
12:54:27|43396.23
12:54:27|43391.95
12:54:29|43391.95
12:54:30|43391.95
12:54:32|43391.95
12:54:33|43391.95
12:54:34|43398.52
12:54:35|43398.52
12:54:36|43398.52
12:54:38|43398.52
12:54:39|43405.37
12:54:41|43405.37
12:54:43|43404.9
12:54:43|43404.9
12:54:44|43399.82
12:54:45|43399.82
12:54:46|43398.46
12:54:48|43398.46
12:54:49|43394.63
12:54:50|43394.63
12:54:51|43394.63
12:54:52|43394.63
12:54:53|43397.5
12:54:54|43397.5
12:54:55|43396.03
12:54:56|43390.13
12:54:57|43390.13
12:54:58|43390.13
12:54:59|43390.13
12:55:00|43379.31
12:55:01|43379.31
12:55:02|43379.31
12:55:03|43379.31
12:55:04|43379.31
12:55:05|43367.76
12:55:06|43367.76
12:55:07|43367.76
12:55:08|43367.76
12:55:09|43396.27
12:55:10|43386.99
12:55:12|43386.99
12:55:12|43386.99
12:55:13|43386.99
12:55:14|43386.99
12:55:16|43390.54
12:55:17|43390.54
12:55:18|43390.54
12:55:19|43390.54
12:55:20|43390.54
12:55:21|43389.67
12:55:22|43389.67
12:55:23|43389.67
12:55:24|43389.67
12:55:25|43389.67
12:55:26|43389.71
12:55:27|43389.71
12:55:28|43389.71
12:55:30|43390.
12:55:30|43389.89
12:55:32|43400.4
12:55:32|43400.4
12:55:34|43400.4
12:55:35|43400.4
12:55:36|43400.4
12:55:38|43399.08
12:55:39|43399.08
12:55:41|43399.08
12:55:42|43398.82
12:55:42|43398.81
12:55:44|43398.81
12:55:46|43398.81
12:55:46|43398.81
12:55:48|43401.58
12:55:50|43401.58
12:55:50|43401.58
12:55:52|43401.59
12:55:52|43408.63
12:55:53|43411.41
12:55:55|43411.41
12:55:55|43411.41
12:55:56|43411.42
12:55:58|43411.42
12:55:58|43412.95
12:55:59|43412.95
12:56:01|43412.95
12:56:02|43412.95
12:56:03|43412.95
12:56:04|43412.95
12:56:05|43412.95
12:56:06|43402.62
12:56:07|43402.62
12:56:08|43402.62
12:56:10|43401.77
12:56:11|43401.77
12:56:11|43401.77
12:56:13|43398.98
12:56:13|43398.98
12:56:15|43412.69
12:56:16|43412.69
12:56:17|43412.69
12:56:18|43412.69
12:56:20|43412.95
12:56:20|43412.96
12:56:22|43412.96
12:56:22|43412.96
12:56:24|43412.96
12:56:26|43412.95
12:56:26|43412.95
12:56:27|43412.96
12:56:28|43412.96
12:56:30|43424.3
12:56:30|43430.03
12:56:31|43430.03
12:56:32|43430.03
12:56:33|43430.03
12:56:34|43430.03
12:56:35|43427.63
12:56:36|43427.63
12:56:38|43436.33
12:56:39|43439.94
12:56:41|43439.92
12:56:42|43439.94
12:56:44|43439.94
12:56:45|43439.94
12:56:45|43439.93
12:56:47|43439.93
12:56:48|43439.93
12:56:49|43439.93
12:56:49|43439.93
12:56:51|43439.15
12:56:52|43439.15
12:56:53|43439.15
12:56:54|43439.15
12:56:55|43439.15
12:56:56|43435.19
12:56:58|43435.19
12:56:58|43435.19
12:56:59|43435.19
12:57:01|43435.19
12:57:02|43439.06
12:57:03|43439.06
12:57:03|43439.06
12:57:05|43439.06
12:57:06|43439.06
12:57:06|43439.06
12:57:08|43439.06
12:57:10|43439.06
12:57:11|43439.06
12:57:11|43436.82
12:57:13|43423.63
12:57:13|43423.63
12:57:15|43423.63
12:57:16|43423.63
12:57:17|43418.54
12:57:18|43425.53
12:57:19|43425.53
12:57:20|43425.53
12:57:21|43425.53
12:57:22|43425.53
12:57:23|43420.31
12:57:24|43420.31
12:57:25|43420.31
12:57:26|43420.76
12:57:27|43420.76
12:57:28|43401.25
12:57:29|43401.25
12:57:30|43401.25
12:57:32|43401.25
12:57:32|43401.25
12:57:33|43416.52
12:57:34|43416.52
12:57:35|43416.52
12:57:36|43416.52
12:57:37|43416.52
12:57:39|43430.43
12:57:41|43430.43
12:57:41|43439.09
12:57:42|43435.1
12:57:44|43435.11
12:57:44|43435.11
12:57:45|43435.11
12:57:46|43435.11
12:57:47|43435.11
12:57:48|43435.11
12:57:49|43437.46
12:57:50|43437.46
12:57:51|43437.46
12:57:52|43437.46
12:57:54|43437.46
12:57:55|43435.42
12:57:57|43435.42
12:57:57|43490.31
12:57:58|43490.31
12:57:59|43490.31
12:58:01|43468.71
12:58:01|43468.71
12:58:02|43468.71
12:58:03|43468.71
12:58:04|43468.71
12:58:05|43465.11
12:58:06|43465.11
12:58:08|43465.11
12:58:09|43465.11
12:58:10|43465.11
12:58:11|43466.33
12:58:12|43471.12
12:58:14|43471.12
12:58:15|43471.12
12:58:16|43470.81
12:58:16|43470.81
12:58:17|43470.81
12:58:19|43470.81
12:58:20|43470.7
12:58:21|43470.7
12:58:22|43477.6
12:58:23|43476.39
12:58:24|43481.68
12:58:24|43481.68
12:58:26|43481.68
12:58:26|43479.32
12:58:29|43479.32
12:58:29|43479.32
12:58:30|43482.39
12:58:31|43480.3
12:58:33|43480.3
12:58:33|43480.3
12:58:36|43480.3
12:58:37|43486.29
12:58:37|43484.87
12:58:38|43484.87
12:58:39|43483.64
12:58:41|43483.64
12:58:42|43489.84
12:58:43|43493.62
12:58:44|43493.62
12:58:45|43493.62
12:58:47|43493.62
12:58:47|43464.09
12:58:48|43464.09
12:58:50|43464.09
12:58:51|43464.09
12:58:52|43464.09
12:58:53|43472.74
12:58:54|43472.74
12:58:55|43482.21
12:58:56|43482.21
12:58:57|43482.21
12:58:58|43473.69
12:58:59|43473.69
12:59:00|43473.69
12:59:01|43473.69
12:59:02|43473.69
12:59:03|43473.69
12:59:04|43472.
12:59:05|43472.
12:59:06|43472.
12:59:07|43472.
12:59:08|43472.
12:59:09|43472.33
12:59:10|43472.33
12:59:11|43472.33
12:59:12|43472.33
12:59:13|43470.87
12:59:15|43468.23
12:59:16|43468.23
12:59:18|43468.23
12:59:19|43468.23
12:59:20|43468.64
12:59:21|43468.64
12:59:23|43468.64
12:59:23|43468.64
12:59:24|43468.64
12:59:26|43455.31
12:59:27|43455.31
12:59:27|43455.31
12:59:28|43449.03
12:59:30|43450.04
12:59:32|43450.04
12:59:32|43453.2
12:59:34|43453.2
12:59:35|43453.2
12:59:36|43449.47
12:59:38|43449.47
12:59:38|43449.47
12:59:39|43449.24
12:59:41|43455.21
12:59:43|43475.85
12:59:44|43475.85
12:59:45|43475.85
12:59:45|43473.48
12:59:48|43481.41
12:59:49|43481.41
12:59:50|43481.41
12:59:51|43481.41
12:59:51|43483.86
12:59:52|43483.86
12:59:55|43483.86
12:59:55|43483.22
12:59:56|43491.54
12:59:57|43493.53
12:59:58|43493.53
12:59:59|43493.53
13:00:00|43493.53
13:00:02|43484.91
13:00:03|43484.91
13:00:05|43487.15
13:00:07|43487.15
13:00:07|43478.84
13:00:09|43488.91
13:00:09|43488.91
13:00:10|43488.91
13:00:11|43488.91
13:00:12|43468.2
13:00:13|43468.6
13:00:14|43468.6
13:00:15|43468.6
13:00:17|43468.6
13:00:18|43465.76
13:00:19|43465.76
13:00:20|43461.18
13:00:21|43461.18
13:00:22|43459.9
13:00:23|43453.11
13:00:24|43453.04
13:00:25|43453.04
13:00:26|43453.04
13:00:27|43453.04
13:00:28|43437.13
13:00:29|43437.13
13:00:30|43436.01
13:00:31|43437.21
13:00:32|43437.21
13:00:33|43441.65
13:00:34|43441.65
13:00:35|43438.5
13:00:36|43438.5
13:00:37|43438.5
13:00:38|43438.5
13:00:39|43438.42
13:00:40|43438.42
13:00:41|43438.42
13:00:43|43438.42
13:00:45|43437.43
13:00:45|43437.43
13:00:47|43437.43
13:00:48|43437.43
13:00:49|43437.43
13:00:50|43448.65
13:00:51|43448.65
13:00:53|43448.65
13:00:54|43448.65
13:00:55|43447.99
13:00:56|43447.99
13:00:57|43447.99
13:00:58|43447.99
13:00:59|43447.99
13:01:01|43439.94
13:01:02|43439.94
13:01:03|43439.94
13:01:04|43439.94
13:01:06|43439.85
13:01:07|43439.85
13:01:08|43439.85
13:01:08|43439.85
13:01:09|43439.85
13:01:11|43433.29
13:01:12|43433.29
13:01:13|43433.29
13:01:15|43433.48
13:01:15|43433.48
13:01:17|43432.94
13:01:17|43432.94
13:01:18|43432.94
13:01:19|43432.94
13:01:20|43432.94
13:01:21|43439.33
13:01:22|43439.33
13:01:23|43439.33
13:01:24|43439.33
13:01:25|43439.33
13:01:27|43439.33
13:01:28|43430.66
13:01:28|43430.66
13:01:29|43430.66
13:01:30|43430.66
13:01:31|43434.28
13:01:32|43430.45
13:01:33|43430.45
13:01:34|43430.45
13:01:35|43434.23
13:01:36|43434.23
13:01:37|43434.23
13:01:38|43435.52
13:01:39|43435.52
13:01:40|43435.52
13:01:41|43435.52
13:01:42|43435.52
13:01:44|43433.09
13:01:46|43433.09
13:01:47|43433.09
13:01:49|43423.56
13:01:50|43423.56
13:01:51|43423.56
13:01:53|43423.56
13:01:54|43415.13
13:01:56|43415.13
13:01:57|43415.13
13:01:58|43415.13
13:01:58|43410.54
13:02:00|43410.54
13:02:01|43410.54
13:02:03|43410.54
13:02:04|43410.54
13:02:06|43396.47
13:02:06|43399.03
13:02:07|43399.03
13:02:08|43399.03
13:02:09|43391.55
13:02:10|43397.73
13:02:11|43398.16
13:02:12|43398.16
13:02:13|43398.16
13:02:15|43401.79
13:02:16|43406.08
13:02:16|43406.08
13:02:19|43406.08
13:02:20|43406.08
13:02:20|43426.5
13:02:22|43426.5
13:02:23|43426.5
13:02:24|43426.5
13:02:25|43426.5
13:02:26|43424.32
13:02:27|43424.32
13:02:28|43432.68
13:02:29|43432.68
13:02:30|43432.68
13:02:31|43415.47
13:02:32|43437.75
13:02:33|43470.16
13:02:35|43470.16
13:02:35|43470.16
13:02:37|43466.25
13:02:38|43466.25
13:02:39|43466.25
13:02:40|43466.25
13:02:40|43466.25
13:02:42|43462.69
13:02:43|43470.05
13:02:45|43470.05
13:02:47|43470.05
13:02:48|43494.98
13:02:49|43491.98
13:02:50|43491.98
13:02:52|43491.98
13:02:53|43490.67
13:02:55|43496.93
13:02:57|43494.57
13:02:58|43483.97
13:02:59|43488.5
13:03:00|43488.5
13:03:01|43494.77
13:03:02|43494.77
13:03:04|43503.57
13:03:05|43503.57
13:03:05|43503.57
13:03:07|43505.23
13:03:08|43505.24
13:03:09|43507.41
13:03:11|43507.41
13:03:11|43507.41
13:03:13|43507.41
13:03:13|43512.57
13:03:14|43534.52
13:03:15|43530.6
13:03:17|43521.
13:03:17|43521.
13:03:19|43515.47
13:03:20|43521.34
13:03:21|43521.34
13:03:23|43511.49
13:03:23|43511.49
13:03:25|43510.5
13:03:25|43517.24
13:03:27|43517.24
13:03:27|43527.81
13:03:29|43526.2
13:03:29|43506.5
13:03:31|43506.5
13:03:32|43518.49
13:03:32|43507.6
13:03:33|43507.6
13:03:34|43514.58
13:03:35|43514.58
13:03:36|43514.58
13:03:38|43514.58
13:03:38|43514.58
13:03:39|43514.58
13:03:40|43513.4
13:03:41|43513.4
13:03:42|43513.4
13:03:43|43513.4
13:03:45|43511.93
13:03:47|43511.93
13:03:49|43512.97
13:03:50|43512.97
13:03:52|43515.25
13:03:53|43515.25
13:03:53|43494.2
13:03:55|43494.2
13:03:55|43517.45
13:03:56|43517.45
13:03:58|43517.45
13:03:59|43517.45
13:04:00|43517.45
13:04:01|43516.34
13:04:02|43516.34
13:04:03|43516.34
13:04:03|43516.34
13:04:05|43516.34
13:04:07|43515.08
13:04:08|43515.08
13:04:09|43515.08
13:04:11|43515.08
13:04:12|43520.36
13:04:13|43520.36
13:04:14|43520.36
13:04:15|43520.36
13:04:17|43520.36
13:04:17|43520.81
13:04:20|43525.59
13:04:21|43525.59
13:04:21|43534.22
13:04:22|43534.51
13:04:23|43534.52
13:04:24|43534.49
13:04:26|43534.52
13:04:27|43534.52
13:04:28|43522.92
13:04:29|43522.92
13:04:31|43529.83
13:04:31|43529.83
13:04:33|43533.52
13:04:33|43533.52
13:04:35|43533.52
13:04:36|43533.52
13:04:37|43534.52
13:04:38|43534.52
13:04:39|43534.51
13:04:40|43534.51
13:04:41|43534.51
13:04:42|43534.51
13:04:42|43534.51
13:04:44|43534.51
13:04:45|43538.8
13:04:45|43552.66
13:04:47|43552.66
13:04:48|43552.66
13:04:49|43547.48
13:04:51|43554.97
13:04:52|43537.81
13:04:54|43539.21
13:04:54|43532.38
13:04:56|43532.38
13:04:56|43532.38
13:04:57|43532.38
13:04:58|43532.38
13:05:00|43546.34
13:05:01|43546.34
13:05:02|43546.34
13:05:03|43546.34
13:05:04|43546.34
13:05:06|43532.44
13:05:07|43532.44
13:05:08|43532.44
13:05:09|43532.44
13:05:10|43530.07
13:05:11|43530.07
13:05:12|43530.07
13:05:13|43530.07
13:05:14|43530.07
13:05:15|43530.07
13:05:15|43528.02
13:05:17|43510.82
13:05:18|43510.82
13:05:19|43510.82
13:05:20|43510.82
13:05:21|43515.53
13:05:21|43515.53
13:05:22|43519.44
13:05:25|43519.44
13:05:25|43519.44
13:05:26|43519.44
13:05:28|43519.44
13:05:29|43519.44
13:05:30|43519.44
13:05:32|43519.44
13:05:32|43538.37
13:05:34|43538.37
13:05:35|43538.37
13:05:36|43538.37
13:05:37|43534.02
13:05:38|43534.02
13:05:39|43534.02
13:05:41|43534.02
13:05:41|43534.02
13:05:43|43538.72
13:05:43|43538.94
13:05:45|43538.94
13:05:47|43538.94
13:05:49|43542.67
13:05:49|43542.67
13:05:50|43542.67
13:05:51|43542.67
13:05:52|43542.67
13:05:53|43534.96
13:05:54|43534.96
13:05:55|43534.96
13:05:56|43532.42
13:05:58|43532.42
13:05:59|43513.11
13:05:59|43513.11
13:06:00|43513.11
13:06:01|43523.52
13:06:03|43523.52
13:06:04|43520.65
13:06:06|43520.65
13:06:06|43520.65
13:06:08|43523.11
13:06:09|43536.69
13:06:10|43541.43
13:06:11|43541.43
13:06:11|43541.43
13:06:12|43541.43
13:06:14|43541.43
13:06:14|43527.08
13:06:15|43527.08
13:06:16|43527.08
13:06:18|43527.08
13:06:19|43527.08
13:06:19|43527.08
13:06:20|43527.08
13:06:22|43527.08
13:06:22|43527.08
13:06:23|43551.71
13:06:24|43548.43
13:06:25|43548.43
13:06:26|43548.43
13:06:28|43545.26
13:06:29|43545.26
13:06:30|43545.26
13:06:31|43527.08
13:06:31|43527.08
13:06:33|43535.44
13:06:33|43535.44
13:06:34|43535.44
13:06:36|43528.12
13:06:37|43528.12
13:06:38|43528.12
13:06:39|43528.12
13:06:40|43528.12
13:06:40|43528.12
13:06:42|43529.5
13:06:42|43529.5
13:06:43|43529.5
13:06:46|43529.5
13:06:46|43538.81
13:06:48|43538.81
13:06:49|43538.81
13:06:49|43538.81
13:06:50|43538.81
13:06:53|43541.91
13:06:54|43541.91
13:06:54|43541.91
13:06:56|43541.91
13:06:56|43541.91
13:06:58|43545.88
13:06:59|43545.88
13:06:59|43545.88
13:07:00|43546.81
13:07:02|43546.81
13:07:04|43548.19
13:07:04|43550.
13:07:05|43550.
13:07:06|43550.
13:07:08|43550.
13:07:08|43549.05
13:07:10|43549.05
13:07:10|43560.29
13:07:11|43562.5
13:07:13|43572.88
13:07:14|43572.98
13:07:15|43572.84
13:07:16|43572.84
13:07:17|43565.22
13:07:18|43557.96
13:07:19|43557.96
13:07:20|43557.96
13:07:21|43562.84
13:07:22|43562.84
13:07:24|43558.17
13:07:24|43558.17
13:07:26|43557.35
13:07:27|43557.35
13:07:28|43557.35
13:07:30|43547.72
13:07:31|43547.72
13:07:32|43560.77
13:07:32|43560.77
13:07:33|43560.77
13:07:35|43556.17
13:07:36|43556.17
13:07:36|43556.17
13:07:38|43556.17
13:07:39|43556.17
13:07:40|43546.48
13:07:41|43553.85
13:07:42|43553.85
13:07:43|43553.85
13:07:44|43553.85
13:07:45|43550.46
13:07:46|43550.46
13:07:47|43550.46
13:07:48|43556.13
13:07:49|43553.96
13:07:50|43547.
13:07:51|43547.
13:07:53|43547.
13:07:54|43547.
13:07:54|43547.
13:07:56|43544.69
13:07:57|43544.69
13:07:58|43544.69
13:07:59|43544.69
13:08:00|43544.69
13:08:02|43550.27
13:08:04|43550.27
13:08:04|43550.27
13:08:06|43550.27
13:08:08|43560.03
13:08:09|43566.38
13:08:09|43566.38
13:08:11|43565.84
13:08:13|43557.33
13:08:13|43557.33
13:08:14|43557.33
13:08:16|43557.33
13:08:16|43565.39
13:08:17|43551.84
13:08:19|43551.84
13:08:19|43551.84
13:08:21|43551.84
13:08:22|43551.84
13:08:24|43550.4
13:08:24|43550.4
13:08:25|43550.4
13:08:26|43550.4
13:08:28|43548.05
13:08:29|43548.05
13:08:30|43548.05
13:08:31|43548.05
13:08:32|43548.05
13:08:33|43537.67
13:08:34|43537.67
13:08:35|43461.66
13:08:36|43429.04
13:08:37|43461.15
13:08:38|43456.13
13:08:39|43448.28
13:08:40|43431.51
13:08:41|43438.34
13:08:42|43438.34
13:08:43|43449.69
13:08:44|43439.48
13:08:45|43439.48
13:08:46|43470.65
13:08:47|43477.73
13:08:48|43477.73
13:08:49|43477.73
13:08:51|43462.48
13:08:52|43462.48
13:08:52|43451.05
13:08:54|43451.05
13:08:55|43449.29
13:08:56|43449.29
13:08:56|43442.67
13:08:57|43442.67
13:08:58|43449.84
13:09:00|43449.84
13:09:01|43429.57
13:09:03|43447.86
13:09:03|43447.86
13:09:04|43447.86
13:09:05|43419.47
13:09:07|43419.47
13:09:08|43413.4
13:09:09|43445.47
13:09:10|43445.47
13:09:11|43449.54
13:09:12|43449.54
13:09:13|43449.54
13:09:14|43449.54
13:09:16|43449.54
13:09:18|43460.32
13:09:19|43460.32
13:09:20|43465.13
13:09:20|43465.13
13:09:22|43452.27
13:09:23|43452.27
13:09:24|43463.35
13:09:24|43463.35
13:09:26|43464.1
13:09:28|43463.49
13:09:29|43451.58
13:09:30|43451.58
13:09:31|43451.58
13:09:32|43451.58
13:09:33|43438.66
13:09:34|43438.66
13:09:35|43438.66
13:09:35|43438.66
13:09:37|43430.88
13:09:38|43430.27
13:09:39|43430.27
13:09:40|43430.27
13:09:41|43430.27
13:09:41|43430.27
13:09:42|43430.27
13:09:44|43426.31
13:09:45|43426.31
13:09:46|43426.31
13:09:47|43426.31
13:09:47|43426.31
13:09:48|43423.39
13:09:50|43423.39
13:09:52|43423.39
13:09:52|43423.39
13:09:53|43423.39
13:09:54|43431.88
13:09:55|43431.88
13:09:57|43431.88
13:09:57|43431.88
13:09:59|43407.34
13:10:00|43407.34
13:10:02|43420.04
13:10:03|43420.04
13:10:04|43410.07
13:10:05|43400.
13:10:06|43400.
13:10:06|43400.
13:10:08|43443.2
13:10:09|43443.2
13:10:09|43425.31
13:10:11|43425.31
13:10:11|43425.31
13:10:12|43425.96
13:10:15|43425.96
13:10:16|43430.64
13:10:16|43430.64
13:10:17|43430.64
13:10:18|43430.64
13:10:20|43430.64
13:10:21|43425.13
13:10:23|43407.16
13:10:23|43407.16
13:10:24|43407.16
13:10:25|43407.16
13:10:27|43416.17
13:10:27|43416.17
13:10:29|43416.17
13:10:29|43416.17
13:10:31|43421.29
13:10:31|43435.35
13:10:32|43435.35
13:10:33|43435.35
13:10:34|43439.12
13:10:35|43439.12
13:10:36|43438.16
13:10:37|43438.16
13:10:38|43438.16
13:10:39|43438.16
13:10:41|43442.41
13:10:41|43442.41
13:10:42|43455.83
13:10:43|43455.83
13:10:44|43455.83
13:10:45|43455.83
13:10:46|43448.29
13:10:47|43455.16
13:10:48|43455.16
13:10:49|43455.16
13:10:50|43429.57
13:10:51|43429.57
13:10:53|43334.
13:10:53|43334.
13:10:56|43359.69
13:10:56|43352.82
13:10:57|43345.91
13:10:58|43342.69
13:10:59|43353.06
13:11:00|43364.14
13:11:01|43364.14
13:11:03|43364.14
13:11:04|43342.62
13:11:06|43342.62
13:11:08|43342.62
13:11:08|43345.78
13:11:09|43352.53
13:11:10|43361.46
13:11:12|43381.79
13:11:13|43363.15
13:11:14|43350.14
13:11:15|43350.14
13:11:16|43350.14
13:11:17|43350.14
13:11:18|43350.14
13:11:19|43348.52
13:11:20|43345.19
13:11:21|43345.19
13:11:22|43345.19
13:11:23|43367.41
13:11:24|43367.41
13:11:25|43354.35
13:11:26|43354.35
13:11:27|43361.42
13:11:29|43328.42
13:11:30|43328.42
13:11:31|43390.7
13:11:32|43390.7
13:11:33|43390.7
13:11:34|43389.36
13:11:35|43399.68
13:11:36|43399.68
13:11:37|43399.15
13:11:38|43399.15
13:11:38|43399.15
13:11:40|43399.15
13:11:40|43370.13
13:11:42|43370.13
13:11:42|43370.13
13:11:44|43370.13
13:11:45|43370.13
13:11:46|43370.13
13:11:46|43372.7
13:11:47|43372.7
13:11:48|43357.73
13:11:50|43357.73
13:11:51|43357.73
13:11:53|43367.54
13:11:53|43380.96
13:11:54|43380.96
13:11:55|43380.96
13:11:56|43380.96
13:11:59|43383.98
13:11:59|43383.98
13:12:00|43383.98
13:12:01|43383.98
13:12:03|43381.01
13:12:04|43393.71
13:12:05|43393.71
13:12:06|43393.71
13:12:07|43393.71
13:12:08|43385.43
13:12:09|43385.66
13:12:11|43385.66
13:12:11|43385.66
13:12:12|43388.35
13:12:13|43388.35
13:12:15|43388.35
13:12:16|43382.38
13:12:17|43382.38
13:12:18|43379.44
13:12:19|43379.44
13:12:20|43379.44
13:12:21|43379.44
13:12:22|43365.34
13:12:24|43369.63
13:12:25|43369.63
13:12:25|43369.63
13:12:26|43369.63
13:12:27|43352.23
13:12:29|43371.72
13:12:31|43371.72
13:12:31|43371.72
13:12:32|43371.11
13:12:33|43375.34
13:12:34|43375.49
13:12:35|43375.49
13:12:36|43375.49
13:12:37|43372.75
13:12:39|43372.75
13:12:40|43372.75
13:12:40|43372.75
13:12:42|43375.23
13:12:42|43372.2
13:12:43|43372.2
13:12:44|43382.93
13:12:46|43377.64
13:12:46|43381.1
13:12:47|43367.67
13:12:48|43367.67
13:12:50|43367.67
13:12:50|43367.67
13:12:53|43367.67
13:12:54|43374.15
13:12:55|43374.15
13:12:57|43374.15
13:12:58|43374.15
13:12:58|43400.5
13:13:00|43400.5
13:13:01|43400.5
13:13:03|43400.5
13:13:04|43400.5
13:13:05|43387.32
13:13:06|43390.75
13:13:07|43390.75
13:13:09|43390.75
13:13:10|43396.78
13:13:12|43396.78
13:13:13|43396.78
13:13:15|43396.78
13:13:15|43392.15
13:13:16|43392.15
13:13:17|43392.15
13:13:19|43392.15
13:13:20|43378.18
13:13:21|43378.18
13:13:22|43378.18
13:13:23|43388.96
13:13:24|43388.96
13:13:25|43380.97
13:13:26|43380.97
13:13:27|43380.97
13:13:28|43380.97
13:13:29|43380.97
13:13:30|43380.97
13:13:31|43366.3
13:13:32|43366.3
13:13:33|43366.3
13:13:34|43366.3
13:13:35|43366.3
13:13:36|43367.01
13:13:37|43367.01
13:13:38|43367.01
13:13:39|43367.01
13:13:40|43367.01
13:13:41|43364.54
13:13:42|43364.54
13:13:43|43364.54
13:13:44|43364.54
13:13:45|43374.09
13:13:46|43367.36
13:13:47|43367.36
13:13:48|43367.36
13:13:49|43367.36
13:13:50|43367.36
13:13:51|43367.36
13:13:52|43368.9
13:13:53|43368.9
13:13:54|43368.9
13:13:55|43368.9
13:13:56|43368.9
13:13:57|43369.69
13:13:58|43369.69
13:13:59|43369.69
13:14:00|43369.69
13:14:01|43369.69
13:14:03|43357.27
13:14:03|43357.27
13:14:05|43357.27
13:14:07|43365.91
13:14:08|43360.75
13:14:08|43360.75
13:14:09|43360.75
13:14:11|43360.75
13:14:11|43360.75
13:14:13|43360.75
13:14:14|43360.9
13:14:15|43360.9
13:14:16|43360.9
13:14:17|43360.9
13:14:18|43363.21
13:14:19|43348.36
13:14:20|43353.35
13:14:21|43353.35
13:14:23|43353.35
13:14:24|43346.27
13:14:25|43346.27
13:14:26|43346.27
13:14:27|43364.17
13:14:28|43364.17
13:14:29|43345.04
13:14:30|43345.04
13:14:31|43345.04
13:14:32|43345.04
13:14:33|43345.04
13:14:34|43345.04
13:14:35|43338.5
13:14:36|43338.5
13:14:37|43338.5
13:14:38|43338.5
13:14:39|43338.5
13:14:40|43353.27
13:14:41|43353.27
13:14:42|43353.27
13:14:43|43353.27
13:14:44|43353.27
13:14:45|43358.72
13:14:46|43358.72
13:14:48|43358.72
13:14:48|43358.72
13:14:49|43358.72
13:14:50|43358.21
13:14:51|43358.21
13:14:52|43358.21
13:14:53|43358.21
13:14:55|43358.21
13:14:56|43358.44
13:14:56|43358.44
13:14:59|43358.44
13:15:00|43358.44
13:15:02|43367.32
13:15:03|43367.32
13:15:04|43367.32
13:15:06|43367.32
13:15:08|43356.56
13:15:08|43348.62
13:15:10|43348.62
13:15:11|43339.22
13:15:13|43339.22
13:15:13|43339.22
13:15:15|43339.22
13:15:16|43339.22
13:15:17|43342.82
13:15:19|43342.82
13:15:19|43342.82
13:15:21|43342.82
13:15:22|43342.82
13:15:23|43341.47
13:15:24|43374.96
13:15:25|43374.96
13:15:26|43374.96
13:15:27|43361.88
13:15:28|43358.95
13:15:30|43358.95
13:15:31|43358.95
13:15:31|43358.95
13:15:33|43355.77
13:15:34|43355.77
13:15:34|43355.77
13:15:36|43355.77
13:15:37|43355.77
13:15:38|43355.77
13:15:39|43360.22
13:15:40|43386.09
13:15:41|43386.09
13:15:42|43386.09
13:15:42|43386.09
13:15:44|43388.36
13:15:44|43388.36
13:15:46|43388.36
13:15:47|43388.36
13:15:48|43388.36
13:15:49|43383.5
13:15:50|43383.5
13:15:51|43383.5
13:15:51|43383.5
13:15:52|43383.5
13:15:53|43381.24
13:15:55|43381.24
13:15:56|43381.24
13:15:57|43381.24
13:15:58|43381.24
13:15:59|43381.24
13:16:01|43371.8
13:16:03|43371.8
13:16:04|43371.8
13:16:05|43379.17
13:16:06|43379.17
13:16:07|43379.17
13:16:08|43380.16
13:16:08|43380.16
13:16:10|43380.16
13:16:11|43365.41
13:16:12|43365.41
13:16:13|43368.44
13:16:15|43368.44
13:16:15|43368.33
13:16:18|43368.33
13:16:18|43368.33
13:16:19|43368.33
13:16:20|43368.33
13:16:21|43381.06
13:16:22|43381.06
13:16:23|43381.06
13:16:24|43382.98
13:16:25|43382.98
13:16:26|43373.18
13:16:27|43373.18
13:16:28|43373.18
13:16:29|43373.18
13:16:30|43373.18
13:16:31|43375.2
13:16:32|43375.2
13:16:33|43375.2
13:16:34|43375.2
13:16:35|43375.2
13:16:36|43375.2
13:16:37|43373.29
13:16:38|43373.29
13:16:39|43373.29
13:16:40|43382.37
13:16:41|43382.37
13:16:42|43379.29
13:16:43|43379.29
13:16:44|43379.29
13:16:45|43375.
13:16:46|43375.
13:16:47|43375.
13:16:48|43375.
13:16:49|43375.
13:16:50|43375.
13:16:51|43375.
13:16:52|43375.
13:16:53|43375.01
13:16:54|43375.01
13:16:55|43375.01
13:16:56|43375.01
13:16:57|43375.21
13:16:58|43377.31
13:17:00|43377.31
13:17:02|43377.31
13:17:03|43377.31
13:17:05|43375.
13:17:05|43375.
13:17:06|43375.
13:17:08|43375.
13:17:09|43364.7
13:17:10|43364.7
13:17:12|43364.7
13:17:14|43364.7
13:17:16|43369.44
13:17:17|43369.44
13:17:18|43369.44
13:17:19|43369.44
13:17:20|43372.71
13:17:21|43372.06
13:17:22|43372.06
13:17:23|43372.06
13:17:24|43372.06
13:17:25|43350.79
13:17:26|43350.79
13:17:27|43350.79
13:17:28|43350.79
13:17:29|43350.79
13:17:30|43341.55
13:17:31|43341.55
13:17:32|43341.55
13:17:33|43341.55
13:17:34|43334.06
13:17:35|43336.49
13:17:36|43337.51
13:17:37|43349.72
13:17:38|43355.96
13:17:39|43355.96
13:17:40|43355.96
13:17:42|43333.3
13:17:43|43333.3
13:17:44|43333.3
13:17:45|43322.6
13:17:45|43322.6
13:17:47|43311.13
13:17:48|43311.13
13:17:49|43311.13
13:17:49|43309.17
13:17:51|43309.17
13:17:52|43309.17
13:17:52|43309.17
13:17:53|43309.17
13:17:55|43309.17
13:17:55|43309.17
13:17:57|43309.17
13:17:57|43301.91
13:17:58|43301.91
13:17:59|43301.91
13:18:01|43298.78
13:18:02|43298.78
13:18:03|43300.71
13:18:04|43300.71
13:18:06|43300.71
13:18:07|43300.71
13:18:08|43353.86
13:18:09|43341.17
13:18:10|43333.91
13:18:11|43327.97
13:18:12|43327.97
13:18:13|43327.97
13:18:14|43319.91
13:18:15|43319.92
13:18:15|43319.92
13:18:17|43319.92
13:18:19|43319.92
13:18:20|43319.97
13:18:20|43313.25
13:18:22|43313.25
13:18:22|43313.25
13:18:23|43313.25
13:18:24|43313.25
13:18:26|43305.3
13:18:27|43305.3
13:18:28|43305.3
13:18:29|43305.3
13:18:30|43305.3
13:18:31|43316.35
13:18:32|43316.35
13:18:33|43316.35
13:18:34|43316.35
13:18:35|43316.39
13:18:36|43299.73
13:18:37|43299.73
13:18:38|43299.73
13:18:39|43300.45
13:18:40|43300.45
13:18:41|43304.08
13:18:42|43304.08
13:18:43|43304.08
13:18:44|43304.08
13:18:45|43307.58
13:18:46|43307.58
13:18:47|43306.55
13:18:49|43308.38
13:18:50|43308.38
13:18:51|43308.38
13:18:52|43308.39
13:18:53|43308.39
13:18:54|43308.39
13:18:54|43308.39
13:18:56|43308.39
13:18:57|43308.39
13:18:58|43297.29
13:18:58|43297.29
13:19:00|43297.29
13:19:02|43297.29
13:19:04|43300.18
13:19:05|43300.18
13:19:06|43300.18
13:19:07|43300.18
13:19:09|43299.58
13:19:09|43300.56
13:19:10|43300.56
13:19:11|43300.56
13:19:13|43300.56
13:19:13|43299.43
13:19:14|43299.43
13:19:16|43299.43
13:19:17|43299.43
13:19:18|43312.5
13:19:19|43312.04
13:19:20|43312.04
13:19:21|43312.04
13:19:22|43312.04
13:19:23|43312.04
13:19:24|43322.51
13:19:26|43322.33
13:19:27|43322.33
13:19:28|43322.33
13:19:28|43322.33
13:19:30|43315.06
13:19:30|43315.05
13:19:32|43315.05
13:19:34|43315.05
13:19:34|43315.05
13:19:35|43312.09
13:19:36|43312.09
13:19:37|43312.09
13:19:38|43312.09
13:19:40|43311.98
13:19:40|43308.33
13:19:41|43308.33
13:19:42|43308.33
13:19:44|43308.33
13:19:44|43308.33
13:19:45|43305.39
13:19:46|43305.39
13:19:47|43305.39
13:19:48|43305.39
13:19:49|43305.39
13:19:50|43311.81
13:19:51|43311.81
13:19:52|43311.81
13:19:53|43311.81
13:19:54|43314.28
13:19:55|43314.28
13:19:56|43308.91
13:19:57|43308.91
13:19:58|43308.91
13:19:59|43308.91
13:20:01|43306.78
13:20:03|43258.06
13:20:04|43251.23
13:20:05|43260.54
13:20:06|43263.09
13:20:07|43265.12
13:20:08|43265.12
13:20:09|43265.12
13:20:10|43265.12
13:20:11|43291.82
13:20:12|43287.27
13:20:13|43287.27
13:20:15|43280.77
13:20:16|43280.77
13:20:17|43280.77
13:20:18|43270.78
13:20:19|43270.78
13:20:20|43270.78
13:20:21|43270.78
13:20:22|43267.24
13:20:23|43252.94
13:20:24|43259.55
13:20:25|43259.55
13:20:25|43259.55
13:20:27|43259.55
13:20:28|43259.04
13:20:29|43260.37
13:20:30|43289.51
13:20:31|43289.51
13:20:32|43289.51
13:20:33|43277.01
13:20:34|43291.63
13:20:35|43297.66
13:20:36|43297.66
13:20:36|43297.66
13:20:38|43297.66
13:20:39|43291.64
13:20:40|43291.64
13:20:41|43291.64
13:20:42|43290.83
13:20:43|43290.83
13:20:44|43295.24
13:20:45|43295.24
13:20:46|43295.24
13:20:47|43295.24
13:20:48|43295.24
13:20:49|43285.49
13:20:50|43285.49
13:20:51|43285.49
13:20:52|43300.38
13:20:53|43300.38
13:20:54|43289.33
13:20:55|43289.33
13:20:56|43289.33
13:20:57|43289.33
13:20:58|43301.97
13:20:59|43299.76
13:21:00|43299.64
13:21:02|43301.8
13:21:03|43301.8
13:21:04|43301.81
13:21:05|43310.33
13:21:06|43312.71
13:21:07|43312.71
13:21:08|43312.71
13:21:10|43312.71
13:21:11|43328.13
13:21:12|43334.4
13:21:13|43334.4
13:21:14|43333.08
13:21:16|43326.65
13:21:17|43341.5
13:21:18|43341.5
13:21:19|43341.5
13:21:20|43341.5
13:21:21|43346.36
13:21:22|43352.7
13:21:23|43357.06
13:21:24|43357.06
13:21:26|43363.18
13:21:26|43359.63
13:21:27|43359.63
13:21:29|43359.63
13:21:29|43359.63
13:21:30|43359.63
13:21:32|43378.48
13:21:33|43381.09
13:21:33|43381.09
13:21:34|43381.09
13:21:35|43381.09
13:21:36|43373.89
13:21:37|43385.76
13:21:39|43385.76
13:21:39|43385.76
13:21:40|43385.76
13:21:41|43385.76
13:21:42|43380.74
13:21:43|43386.7
13:21:44|43389.02
13:21:45|43389.02
13:21:46|43389.02
13:21:47|43367.32
13:21:48|43367.32
13:21:49|43367.32
13:21:50|43381.25
13:21:51|43381.25
13:21:52|43367.4
13:21:53|43367.4
13:21:54|43380.
13:21:55|43353.63
13:21:56|43360.74
13:21:57|43364.87
13:21:58|43353.78
13:21:59|43356.25
13:22:00|43356.25
13:22:01|43356.25
13:22:03|43370.96
13:22:05|43389.89
13:22:06|43389.89
13:22:07|43389.89
13:22:07|43381.38
13:22:09|43375.62
13:22:10|43375.62
13:22:12|43389.88
13:22:13|43393.69
13:22:15|43393.92
13:22:16|43401.14
13:22:17|43388.15
13:22:19|43388.15
13:22:20|43386.99
13:22:20|43386.99
13:22:22|43386.99
13:22:23|43384.35
13:22:24|43384.35
13:22:25|43388.79
13:22:25|43388.79
13:22:26|43392.
13:22:28|43392.15
13:22:28|43392.15
13:22:30|43392.
13:22:31|43392.
13:22:31|43392.
13:22:33|43378.23
13:22:34|43392.01
13:22:35|43385.44
13:22:36|43385.44
13:22:37|43388.45
13:22:38|43388.45
13:22:38|43388.45
13:22:40|43388.45
13:22:41|43391.44
13:22:42|43391.44
13:22:44|43391.44
13:22:44|43391.44
13:22:46|43402.17
13:22:46|43402.17
13:22:48|43401.34
13:22:49|43398.22
13:22:49|43398.22
13:22:51|43405.6
13:22:52|43406.15
13:22:52|43406.15
13:22:54|43406.15
13:22:54|43406.15
13:22:56|43406.15
13:22:56|43394.46
13:22:58|43394.46
13:22:58|43394.46
13:22:59|43394.46
13:23:01|43394.46
13:23:02|43400.66
13:23:02|43400.66
13:23:04|43400.66
13:23:06|43400.66
13:23:08|43402.96
13:23:10|43391.41
13:23:11|43391.41
13:23:13|43390.17
13:23:14|43390.17
13:23:15|43390.17
13:23:16|43390.17
13:23:18|43390.08
13:23:18|43390.08
13:23:19|43390.08
13:23:21|43390.08
13:23:21|43390.08
13:23:23|43378.59
13:23:24|43378.59
13:23:25|43378.59
13:23:26|43381.34
13:23:27|43381.34
13:23:27|43376.88
13:23:29|43376.88
13:23:29|43376.88
13:23:30|43393.35
13:23:32|43385.61
13:23:33|43392.22
13:23:33|43392.22
13:23:34|43392.22
13:23:36|43392.22
13:23:36|43392.22
13:23:38|43392.22
13:23:39|43391.55
13:23:39|43391.55
13:23:41|43391.55
13:23:41|43414.14
13:23:43|43414.14
13:23:43|43402.04
13:23:46|43429.58
13:23:47|43438.73
13:23:47|43438.73
13:23:48|43438.73
13:23:49|43420.32
13:23:50|43420.32
13:23:51|43425.71
13:23:52|43425.71
13:23:53|43436.18
13:23:54|43437.12
13:23:55|43437.12
13:23:56|43458.2
13:23:57|43422.47
13:23:59|43398.11
13:23:59|43414.43
13:24:00|43448.05
13:24:02|43448.05
13:24:02|43423.21
13:24:03|43423.21
13:24:04|43429.8
13:24:07|43429.96
13:24:08|43429.96
13:24:10|43427.9
13:24:11|43433.31
13:24:12|43433.31
13:24:13|43433.31
13:24:15|43431.34
13:24:16|43424.99
13:24:17|43424.99
13:24:18|43424.99
13:24:19|43424.99
13:24:20|43424.99
13:24:21|43428.67
13:24:23|43428.67
13:24:24|43428.67
13:24:24|43428.67
13:24:26|43433.64
13:24:27|43433.64
13:24:27|43444.68
13:24:29|43440.73
13:24:29|43440.72
13:24:30|43446.86
13:24:31|43426.83
13:24:33|43426.83
13:24:34|43442.21
13:24:35|43442.21
13:24:37|43444.47
13:24:38|43440.66
13:24:39|43440.66
13:24:40|43440.66
13:24:41|43440.66
13:24:42|43440.66
13:24:43|43439.05
13:24:43|43439.05
13:24:44|43439.05
13:24:45|43439.05
13:24:46|43439.05
13:24:47|43443.56
13:24:48|43443.56
13:24:49|43440.86
13:24:50|43440.86
13:24:51|43440.86
13:24:52|43440.86
13:24:54|43440.86
13:24:54|43428.46
13:24:56|43428.46
13:24:57|43428.46
13:24:58|43428.46
13:24:58|43467.06
13:24:59|43448.49
13:25:01|43459.94
13:25:01|43459.94
13:25:03|43482.49
13:25:04|43475.09
13:25:05|43475.09
13:25:07|43485.98
13:25:08|43494.25
13:25:10|43493.81
13:25:10|43470.25
13:25:12|43468.55
13:25:13|43477.74
13:25:15|43467.92
13:25:15|43459.23
13:25:16|43435.12
13:25:17|43435.12
13:25:19|43435.12
13:25:20|43435.12
13:25:21|43435.12
13:25:22|43440.99
13:25:22|43454.79
13:25:24|43454.79
13:25:25|43454.79
13:25:27|43424.99
13:25:27|43411.95
13:25:28|43411.95
13:25:30|43411.95
13:25:31|43421.89
13:25:32|43421.89
13:25:33|43412.05
13:25:34|43412.05
13:25:35|43412.05
13:25:36|43412.05
13:25:37|43412.05
13:25:38|43410.35
13:25:39|43410.35
13:25:40|43410.35
13:25:41|43410.35
13:25:42|43419.74
13:25:43|43414.31
13:25:44|43433.4
13:25:45|43433.4
13:25:46|43433.4
13:25:47|43428.86
13:25:48|43428.86
13:25:49|43418.99
13:25:50|43418.99
13:25:52|43418.99
13:25:53|43418.99
13:25:54|43410.75
13:25:55|43410.75
13:25:57|43410.75
13:25:57|43422.22
13:25:59|43420.5
13:25:59|43402.25
13:26:01|43402.81
13:26:01|43402.81
13:26:02|43402.81
13:26:04|43402.81
13:26:04|43398.52
13:26:06|43408.88
13:26:08|43408.88
13:26:09|43408.88
13:26:11|43404.3
13:26:12|43412.31
13:26:13|43412.31
13:26:14|43411.76
13:26:16|43412.
13:26:17|43417.89
13:26:18|43417.89
13:26:20|43417.89
13:26:20|43417.89
13:26:21|43407.9
13:26:22|43410.3
13:26:23|43410.3
13:26:24|43410.3
13:26:25|43410.3
13:26:27|43411.55
13:26:28|43411.55
13:26:29|43411.55
13:26:30|43411.55
13:26:31|43410.63
13:26:33|43414.29
13:26:33|43414.29
13:26:34|43414.29
13:26:35|43414.29
13:26:37|43411.25
13:26:37|43411.25
13:26:38|43411.25
13:26:39|43411.25
13:26:40|43411.25
13:26:41|43411.25
13:26:42|43411.24
13:26:43|43411.24
13:26:44|43411.24
13:26:45|43411.24
13:26:46|43411.24
13:26:47|43407.73
13:26:48|43407.73
13:26:49|43407.73
13:26:50|43411.37
13:26:52|43411.37
13:26:52|43413.51
13:26:53|43413.51
13:26:54|43422.49
13:26:55|43422.49
13:26:56|43422.49
13:26:57|43427.97
13:26:58|43427.97
13:26:59|43427.97
13:27:00|43436.3
13:27:02|43421.66
13:27:03|43416.87
13:27:04|43416.87
13:27:05|43427.31
13:27:06|43443.82
13:27:07|43443.82
13:27:09|43459.51
13:27:09|43471.67
13:27:11|43485.71
13:27:13|43485.71
13:27:15|43458.14
13:27:15|43458.14
13:27:17|43475.04
13:27:18|43475.04
13:27:20|43467.54
13:27:20|43467.54
13:27:22|43467.54
13:27:23|43467.54
13:27:24|43466.74
13:27:26|43466.74
13:27:26|43466.74
13:27:27|43466.74
13:27:28|43466.74
13:27:29|43459.13
13:27:31|43459.13
13:27:32|43459.13
13:27:33|43459.13
13:27:34|43459.13
13:27:35|43461.48
13:27:36|43461.48
13:27:37|43472.37
13:27:38|43472.37
13:27:39|43472.37
13:27:40|43469.02
13:27:41|43469.02
13:27:42|43469.02
13:27:43|43469.02
13:27:44|43474.03
13:27:45|43473.39
13:27:46|43478.9
13:27:47|43478.9
13:27:48|43469.7
13:27:49|43469.7
13:27:50|43469.7
13:27:51|43463.12
13:27:52|43463.12
13:27:53|43463.12
13:27:54|43464.86
13:27:55|43464.86
13:27:56|43470.94
13:27:57|43470.94
13:27:58|43470.94
13:27:59|43470.94
13:28:00|43470.94
13:28:01|43483.07
13:28:03|43483.07
13:28:04|43490.06
13:28:05|43490.06
13:28:05|43499.92
13:28:07|43495.59
13:28:08|43495.59
13:28:08|43498.2
13:28:11|43498.2
13:28:12|43498.2
13:28:13|43485.22
13:28:14|43485.22
13:28:16|43485.22
13:28:16|43485.22
13:28:18|43486.3
13:28:19|43479.79
13:28:20|43486.3
13:28:21|43486.3
13:28:22|43486.3
13:28:23|43481.25
13:28:24|43481.25
13:28:25|43481.25
13:28:26|43481.25
13:28:27|43481.25
13:28:28|43495.
13:28:29|43495.
13:28:30|43495.
13:28:31|43495.
13:28:32|43495.
13:28:34|43495.57
13:28:35|43495.57
13:28:36|43495.57
13:28:37|43490.96
13:28:38|43490.96
13:28:39|43471.67
13:28:40|43471.67
13:28:41|43471.67
13:28:42|43471.67
13:28:43|43471.67
13:28:44|43473.69
13:28:45|43473.69
13:28:46|43473.69
13:28:47|43473.69
13:28:48|43471.55
13:28:49|43464.79
13:28:50|43464.79
13:28:51|43464.79
13:28:52|43464.79
13:28:53|43464.79
13:28:54|43464.79
13:28:56|43468.18
13:28:57|43468.18
13:28:57|43468.18
13:28:58|43468.18
13:28:59|43464.19
13:29:00|43464.19
13:29:01|43464.34
13:29:02|43464.34
13:29:04|43464.34
13:29:05|43462.83
13:29:06|43462.83
13:29:06|43462.83
13:29:08|43462.83
13:29:08|43462.83
13:29:10|43462.83
13:29:11|43451.4
13:29:12|43451.4
13:29:13|43451.4
13:29:15|43451.4
13:29:15|43452.52
13:29:16|43452.52
13:29:18|43452.52
13:29:20|43452.52
13:29:21|43452.52
13:29:21|43444.54
13:29:24|43444.54
13:29:24|43449.41
13:29:25|43449.41
13:29:27|43447.15
13:29:27|43447.15
13:29:29|43447.15
13:29:30|43447.15
13:29:31|43447.15
13:29:32|43445.59
13:29:33|43445.59
13:29:35|43445.65
13:29:35|43445.65
13:29:37|43445.65
13:29:37|43449.
13:29:39|43449.
13:29:39|43449.
13:29:40|43449.
13:29:41|43449.
13:29:43|43448.26
13:29:44|43448.26
13:29:45|43448.26
13:29:46|43447.58
13:29:47|43447.58
13:29:49|43447.57
13:29:49|43448.1
13:29:50|43448.1
13:29:51|43444.19
13:29:53|43444.19
13:29:53|43458.36
13:29:54|43458.36
13:29:56|43458.36
13:29:57|43491.97
13:29:58|43491.97
13:29:59|43493.15
13:29:59|43493.15
13:30:01|43493.15
13:30:02|43495.88
13:30:03|43497.26
13:30:05|43493.35
13:30:06|43493.35
13:30:07|43493.35
13:30:07|43493.35
13:30:08|43505.57
13:30:09|43498.44
13:30:10|43498.44
13:30:13|43498.44
13:30:13|43498.44
13:30:15|43516.65
13:30:17|43516.65
13:30:18|43516.65
13:30:19|43516.65
13:30:20|43499.89
13:30:21|43499.89
13:30:21|43499.89
13:30:23|43499.89
13:30:24|43499.89
13:30:25|43499.99
13:30:26|43499.99
13:30:27|43499.99
13:30:29|43522.43
13:30:30|43522.43
13:30:31|43508.19
13:30:32|43508.19
13:30:33|43508.19
13:30:33|43508.19
13:30:35|43516.94
13:30:36|43512.6
13:30:36|43512.6
13:30:38|43512.6
13:30:38|43512.6
13:30:40|43512.6
13:30:41|43501.98
13:30:42|43501.98
13:30:43|43501.98
13:30:43|43501.98
13:30:44|43501.98
13:30:46|43501.98
13:30:47|43496.84
13:30:47|43496.84
13:30:49|43496.84
13:30:49|43496.84
13:30:50|43496.84
13:30:52|43497.77
13:30:52|43497.78
13:30:53|43497.78
13:30:54|43497.78
13:30:57|43497.78
13:30:57|43509.25
13:30:58|43509.25
13:30:59|43509.25
13:31:01|43528.68
13:31:01|43528.68
13:31:03|43512.15
13:31:04|43514.33
13:31:05|43514.33
13:31:06|43514.33
13:31:07|43514.33
13:31:08|43518.69
13:31:09|43518.69
13:31:10|43532.82
13:31:11|43532.33
13:31:12|43534.96
13:31:14|43534.96
13:31:15|43534.96
13:31:16|43526.66
13:31:18|43526.66
13:31:19|43507.73
13:31:20|43516.45
13:31:20|43516.45
13:31:23|43512.18
13:31:23|43512.18
13:31:25|43512.18
13:31:25|43512.18
13:31:27|43512.18
13:31:27|43512.18
13:31:29|43490.28
13:31:29|43490.28
13:31:30|43490.28
13:31:32|43490.28
13:31:33|43490.28
13:31:33|43490.28
13:31:35|43493.15
13:31:36|43493.15
13:31:37|43493.15
13:31:38|43475.5
13:31:38|43475.5
13:31:39|43475.96
13:31:41|43475.96
13:31:42|43475.96
13:31:42|43475.96
13:31:44|43473.31
13:31:44|43465.96
13:31:47|43465.96
13:31:47|43472.65
13:31:49|43472.65
13:31:50|43459.38
13:31:51|43459.38
13:31:52|43459.38
13:31:53|43459.38
13:31:54|43459.38
13:31:55|43487.29
13:31:56|43477.85
13:31:57|43477.85
13:31:58|43482.87
13:31:59|43482.87
13:32:00|43482.87
13:32:01|43478.36
13:32:02|43478.36
13:32:03|43478.36
13:32:04|43484.9
13:32:05|43484.9
13:32:06|43485.09
13:32:07|43485.09
13:32:09|43474.02
13:32:10|43474.02
13:32:11|43474.02
13:32:11|43485.77
13:32:14|43485.77
13:32:14|43485.77
13:32:16|43485.77
13:32:18|43478.04
13:32:18|43478.04
13:32:20|43478.04
13:32:21|43478.04
13:32:21|43468.91
13:32:23|43468.91
13:32:23|43468.91
13:32:24|43464.57
13:32:27|43464.57
13:32:27|43447.02
13:32:29|43447.02
13:32:31|43447.02
13:32:31|43447.02
13:32:32|43447.02
13:32:33|43448.56
13:32:34|43448.56
13:32:35|43448.56
13:32:36|43448.56
13:32:37|43448.56
13:32:38|43444.79
13:32:39|43447.03
13:32:40|43447.03
13:32:41|43447.03
13:32:42|43447.03
13:32:43|43443.1
13:32:44|43443.1
13:32:45|43458.48
13:32:46|43458.48
13:32:47|43476.31
13:32:48|43476.31
13:32:49|43456.66
13:32:50|43456.66
13:32:51|43456.66
13:32:53|43456.66
13:32:54|43447.81
13:32:55|43447.81
13:32:56|43447.81
13:32:57|43447.81
13:32:58|43447.81
13:32:59|43447.81
13:33:00|43442.22
13:33:02|43442.22
13:33:03|43442.22
13:33:03|43432.68
13:33:04|43432.68
13:33:05|43432.68
13:33:06|43432.68
13:33:07|43432.68
13:33:08|43432.68
13:33:10|43432.68
13:33:10|43423.91
13:33:12|43423.91
13:33:13|43423.91
13:33:15|43423.91
13:33:16|43411.44
13:33:18|43412.81
13:33:18|43412.81
13:33:20|43441.3
13:33:21|43427.76
13:33:22|43427.76
13:33:24|43427.76
13:33:25|43427.76
13:33:26|43423.68
13:33:27|43423.68
13:33:28|43423.68
13:33:30|43423.68
13:33:31|43428.28
13:33:31|43447.08
13:33:33|43447.08
13:33:33|43457.48
13:33:35|43457.48
13:33:35|43457.48
13:33:37|43449.43
13:33:38|43449.43
13:33:39|43449.43
13:33:40|43449.43
13:33:41|43449.43
13:33:43|43444.58
13:33:44|43444.58
13:33:46|43441.22
13:33:46|43448.56
13:33:47|43441.22
13:33:48|43449.36
13:33:49|43445.57
13:33:50|43445.57
13:33:51|43445.57
13:33:52|43445.93
13:33:53|43445.23
13:33:54|43446.34
13:33:55|43447.51
13:33:56|43450.04
13:33:57|43440.
13:33:58|43440.
13:33:59|43440.
13:34:00|43440.
13:34:02|43521.11
13:34:03|43468.98
13:34:04|43468.98
13:34:06|43468.98
13:34:06|43473.82
13:34:07|43473.82
13:34:08|43462.
13:34:10|43462.
13:34:11|43462.
13:34:12|43462.
13:34:13|43462.
13:34:13|43462.67
13:34:14|43461.4
13:34:17|43461.4
13:34:19|43461.6
13:34:19|43445.32
13:34:20|43445.32
13:34:21|43458.75
13:34:23|43458.75
13:34:25|43444.92
13:34:26|43444.92
13:34:27|43444.92
13:34:27|43444.92
13:34:30|43444.92
13:34:31|43443.05
13:34:33|43443.05
13:34:33|43443.05
13:34:35|43443.05
13:34:37|43451.46
13:34:38|43464.57
13:34:39|43464.57
13:34:40|43457.97
13:34:41|43457.97
13:34:42|43457.97
13:34:43|43457.97
13:34:44|43457.97
13:34:45|43457.97
13:34:46|43457.97
13:34:47|43457.97
13:34:49|43457.97
13:34:49|43457.97
13:34:51|43458.03
13:34:52|43458.03
13:34:53|43458.03
13:34:54|43458.03
13:34:55|43458.03
13:34:56|43458.03
13:34:57|43457.97
13:34:57|43457.97
13:34:59|43457.97
13:34:59|43457.97
13:35:01|43457.97
13:35:02|43469.16
13:35:03|43469.16
13:35:04|43466.89
13:35:05|43466.89
13:35:06|43484.25
13:35:07|43484.25
13:35:08|43484.25
13:35:09|43484.25
13:35:10|43484.25
13:35:11|43484.25
13:35:12|43486.16
13:35:13|43486.16
13:35:14|43486.16
13:35:15|43486.16
13:35:17|43490.52
13:35:19|43490.53
13:35:19|43490.53
13:35:21|43489.49
13:35:22|43489.49
13:35:23|43491.81
13:35:24|43491.81
13:35:25|43491.81
13:35:26|43491.81
13:35:27|43482.64
13:35:28|43485.55
13:35:29|43485.55
13:35:30|43485.55
13:35:31|43485.55
13:35:32|43482.99
13:35:34|43483.03
13:35:35|43483.03
13:35:36|43483.03
13:35:36|43483.03
13:35:38|43491.21
13:35:39|43492.35
13:35:40|43498.89
13:35:41|43498.35
13:35:43|43490.62
13:35:43|43490.63
13:35:44|43486.18
13:35:45|43492.04
13:35:47|43492.04
13:35:47|43492.04
13:35:48|43492.04
13:35:49|43489.83
13:35:50|43489.83
13:35:51|43489.83
13:35:52|43489.83
13:35:53|43489.83
13:35:55|43489.69
13:35:55|43489.69
13:35:57|43489.69
13:35:57|43489.69
13:35:58|43541.7
13:35:59|43531.63
13:36:00|43534.42
13:36:02|43534.42
13:36:02|43530.36
13:36:03|43518.6
13:36:05|43518.6
13:36:07|43520.85
13:36:08|43520.85
13:36:09|43520.85
13:36:10|43520.85
13:36:11|43522.82
13:36:12|43526.65
13:36:13|43526.65
13:36:14|43527.79
13:36:15|43527.79
13:36:16|43530.95
13:36:18|43537.48
13:36:20|43538.66
13:36:21|43538.66
13:36:21|43546.01
13:36:23|43546.01
13:36:24|43554.76
13:36:26|43554.76
13:36:26|43559.54
13:36:27|43563.67
13:36:28|43553.14
13:36:29|43564.99
13:36:31|43564.99
13:36:33|43544.44
13:36:35|43550.52
13:36:35|43550.52
13:36:37|43550.52
13:36:37|43555.11
13:36:38|43558.65
13:36:39|43558.65
13:36:41|43564.61
13:36:42|43562.24
13:36:43|43557.94
13:36:44|43557.94
13:36:45|43557.94
13:36:47|43557.94
13:36:47|43553.59
13:36:50|43553.59
13:36:50|43553.59
13:36:51|43553.59
13:36:53|43553.59
13:36:53|43549.66
13:36:54|43549.66
13:36:56|43559.02
13:36:56|43559.02
13:36:57|43559.02
13:36:58|43558.54
13:37:00|43554.76
13:37:00|43554.76
13:37:02|43554.76
13:37:02|43554.76
13:37:04|43563.37
13:37:04|43563.37
13:37:05|43563.37
13:37:06|43564.65
13:37:07|43569.84
13:37:08|43569.84
13:37:10|43570.7
13:37:11|43570.7
13:37:13|43554.76
13:37:13|43554.76
13:37:14|43550.13
13:37:15|43550.13
13:37:16|43554.57
13:37:17|43556.75
13:37:19|43556.75
13:37:20|43550.51
13:37:22|43550.51
13:37:23|43550.51
13:37:24|43550.51
13:37:25|43539.31
13:37:26|43539.31
13:37:27|43539.31
13:37:27|43539.31
13:37:28|43539.31
13:37:30|43539.31
13:37:31|43560.03
13:37:32|43560.03
13:37:33|43560.03
13:37:34|43560.03
13:37:35|43560.03
13:37:37|43563.19
13:37:37|43563.19
13:37:38|43564.6
13:37:39|43564.6
13:37:41|43555.83
13:37:42|43548.81
13:37:43|43548.81
13:37:43|43548.81
13:37:45|43557.
13:37:45|43557.
13:37:47|43553.47
13:37:47|43553.47
13:37:48|43553.44
13:37:49|43553.44
13:37:50|43553.44
13:37:51|43551.74
13:37:52|43551.74
13:37:53|43551.74
13:37:56|43551.74
13:37:56|43551.74
13:37:58|43527.5
13:37:59|43536.11
13:38:00|43533.71
13:38:01|43533.71
13:38:02|43533.71
13:38:03|43540.4
13:38:04|43540.4
13:38:06|43540.4
13:38:07|43540.4
13:38:08|43526.9
13:38:09|43526.9
13:38:10|43526.9
13:38:11|43526.9
13:38:12|43526.9
13:38:13|43531.71
13:38:14|43531.71
13:38:15|43536.48
13:38:16|43553.98
13:38:17|43553.98
13:38:18|43553.98
13:38:20|43555.57
13:38:21|43555.57
13:38:22|43559.53
13:38:23|43559.53
13:38:24|43553.87
13:38:24|43553.87
13:38:25|43553.87
13:38:26|43553.87
13:38:28|43553.87
13:38:28|43559.89
13:38:29|43559.89
13:38:31|43559.89
13:38:33|43560.46
13:38:33|43560.46
13:38:34|43562.07
13:38:35|43562.07
13:38:38|43562.07
13:38:38|43562.07
13:38:40|43559.9
13:38:41|43559.9
13:38:42|43559.9
13:38:43|43559.9
13:38:44|43559.9
13:38:45|43546.73
13:38:46|43546.73
13:38:47|43546.73
13:38:48|43546.73
13:38:49|43546.73
13:38:50|43544.23
13:38:51|43544.23
13:38:52|43544.23
13:38:53|43544.23
13:38:54|43544.23
13:38:55|43545.44
13:38:57|43545.44
13:38:58|43545.44
13:38:59|43545.44
13:38:59|43545.44
13:39:00|43545.45
13:39:01|43545.45
13:39:03|43545.45
13:39:03|43547.62
13:39:04|43547.62
13:39:05|43547.62
13:39:06|43544.39
13:39:08|43544.39
13:39:09|43544.39
13:39:10|43544.39
13:39:11|43544.39
13:39:13|43536.03
13:39:13|43536.03
13:39:15|43536.03
13:39:16|43545.96
13:39:16|43545.96
13:39:17|43540.08
13:39:19|43540.08
13:39:19|43540.08
13:39:21|43540.08
13:39:21|43542.28
13:39:24|43550.06
13:39:25|43579.75
13:39:27|43570.49
13:39:28|43570.49
13:39:29|43563.4
13:39:30|43563.4
13:39:31|43563.4
13:39:32|43563.4
13:39:33|43555.01
13:39:35|43565.98
13:39:36|43565.98
13:39:37|43580.51
13:39:38|43580.51
13:39:38|43573.9
13:39:40|43573.9
13:39:40|43581.27
13:39:42|43576.07
13:39:43|43576.07
13:39:44|43567.75
13:39:44|43567.75
13:39:45|43567.75
13:39:47|43567.75
13:39:48|43572.2
13:39:48|43572.2
13:39:50|43558.73
13:39:51|43558.73
13:39:52|43569.69
13:39:52|43569.69
13:39:54|43569.69
13:39:54|43573.99
13:39:56|43572.57
13:39:56|43572.57
13:39:57|43572.57
13:39:59|43562.54
13:39:59|43561.4
13:40:00|43561.4
13:40:01|43561.4
13:40:02|43561.46
13:40:03|43561.46
13:40:05|43561.46
13:40:05|43561.4
13:40:08|43561.4
13:40:08|43547.62
13:40:10|43590.18
13:40:10|43568.3
13:40:11|43568.3
13:40:14|43575.21
13:40:14|43575.21
13:40:15|43568.3
13:40:16|43568.3
13:40:17|43568.3
13:40:19|43562.58
13:40:20|43562.58
13:40:22|43564.26
13:40:23|43570.59
13:40:25|43572.76
13:40:27|43572.76
13:40:27|43576.91
13:40:28|43576.91
13:40:29|43582.34
13:40:31|43587.47
13:40:32|43599.05
13:40:32|43599.05
13:40:34|43595.25
13:40:34|43595.25
13:40:35|43597.36
13:40:38|43597.36
13:40:38|43586.2
13:40:40|43586.2
13:40:41|43586.2
13:40:42|43586.2
13:40:43|43571.26
13:40:44|43573.59
13:40:46|43573.33
13:40:46|43573.33
13:40:48|43570.95
13:40:49|43570.95
13:40:50|43570.95
13:40:50|43570.95
13:40:52|43570.95
13:40:52|43570.95
13:40:53|43570.95
13:40:54|43574.52
13:40:55|43574.52
13:40:57|43574.52
13:40:58|43574.52
13:40:59|43570.11
13:41:00|43570.11
13:41:01|43570.11
13:41:01|43563.74
13:41:02|43563.74
13:41:04|43556.
13:41:05|43556.
13:41:07|43556.
13:41:07|43546.09
13:41:09|43546.09
13:41:11|43546.09
13:41:11|43546.09
13:41:12|43543.39
13:41:14|43543.39
13:41:15|43543.39
13:41:16|43543.39
13:41:17|43533.06
13:41:18|43519.75
13:41:20|43519.75
13:41:21|43521.56
13:41:23|43538.31
13:41:23|43539.49
13:41:25|43539.49
13:41:27|43539.49
13:41:28|43539.49
13:41:30|43550.18
13:41:32|43550.18
13:41:32|43550.18
13:41:34|43550.18
13:41:35|43525.71
13:41:35|43525.71
13:41:38|43531.53
13:41:38|43531.53
13:41:40|43527.87
13:41:41|43527.87
13:41:42|43527.87
13:41:43|43527.87
13:41:44|43527.87
13:41:45|43503.53
13:41:46|43503.53
13:41:47|43503.53
13:41:49|43503.53
13:41:50|43503.53
13:41:50|43502.74
13:41:51|43502.74
13:41:52|43502.74
13:41:53|43502.74
13:41:54|43502.74
13:41:55|43501.6
13:41:56|43501.6
13:41:57|43501.6
13:41:58|43501.6
13:41:59|43518.09
13:42:00|43518.09
13:42:01|43515.83
13:42:03|43515.83
13:42:04|43520.94
13:42:06|43526.78
13:42:07|43521.01
13:42:08|43521.01
13:42:09|43521.01
13:42:10|43529.67
13:42:11|43529.67
13:42:11|43528.33
13:42:13|43528.32
13:42:13|43528.32
13:42:15|43528.32
13:42:15|43528.32
13:42:17|43498.72
13:42:18|43498.72
13:42:19|43498.72
13:42:20|43503.17
13:42:20|43505.06
13:42:22|43490.92
13:42:24|43490.92
13:42:25|43493.09
13:42:27|43493.09
13:42:28|43490.94
13:42:30|43490.94
13:42:31|43490.94
13:42:33|43490.94
13:42:34|43535.76
13:42:35|43535.76
13:42:36|43535.76
13:42:36|43535.76
13:42:37|43535.76
13:42:38|43521.16
13:42:40|43521.16
13:42:41|43521.16
13:42:41|43521.16
13:42:42|43521.16
13:42:43|43525.87
13:42:44|43531.68
13:42:45|43531.68
13:42:46|43531.68
13:42:47|43531.68
13:42:48|43508.79
13:42:49|43508.79
13:42:50|43508.79
13:42:51|43508.79
13:42:52|43508.79
13:42:53|43508.8
13:42:54|43508.8
13:42:55|43508.8
13:42:56|43508.8
13:42:57|43508.8
13:42:58|43508.8
13:42:59|43532.02
13:43:00|43532.02
13:43:01|43532.02
13:43:03|43532.02
13:43:03|43511.68
13:43:04|43516.65
13:43:05|43516.65
13:43:06|43521.07
13:43:07|43521.07
13:43:08|43521.07
13:43:09|43518.5
13:43:11|43520.67
13:43:12|43520.67
13:43:13|43526.35
13:43:14|43541.71
13:43:15|43531.57
13:43:16|43531.57
13:43:17|43531.57
13:43:18|43531.57
13:43:19|43541.01
13:43:20|43528.53
13:43:21|43528.53
13:43:22|43528.53
13:43:23|43528.53
13:43:25|43519.73
13:43:26|43519.68
13:43:28|43519.68
13:43:28|43519.68
13:43:31|43519.68
13:43:32|43517.55
13:43:33|43517.55
13:43:35|43517.55
13:43:36|43497.58
13:43:37|43497.58
13:43:37|43508.6
13:43:38|43508.6
13:43:40|43508.6
13:43:40|43508.6
13:43:41|43511.04
13:43:42|43512.26
13:43:43|43515.8
13:43:45|43515.8
13:43:45|43515.8
13:43:47|43493.8
13:43:47|43493.8
13:43:49|43498.64
13:43:50|43498.64
13:43:50|43498.64
13:43:52|43501.03
13:43:53|43501.03
13:43:53|43501.03
13:43:55|43502.75
13:43:56|43502.75
13:43:56|43511.58
13:43:58|43511.58
13:43:58|43511.58
13:44:00|43511.58
13:44:01|43511.58
13:44:03|43511.58
13:44:04|43506.04
13:44:04|43506.04
13:44:06|43506.04
13:44:06|43506.04
13:44:08|43506.04
13:44:09|43506.04
13:44:10|43506.04
13:44:11|43506.04
13:44:12|43535.97
13:44:13|43516.26
13:44:14|43516.26
13:44:16|43516.26
13:44:17|43516.26
13:44:18|43516.26
13:44:19|43512.66
13:44:20|43512.66
13:44:21|43512.66
13:44:22|43512.66
13:44:23|43512.66
13:44:24|43513.02
13:44:26|43510.85
13:44:26|43510.85
13:44:27|43510.85
13:44:30|43508.21
13:44:30|43508.21
13:44:31|43508.21
13:44:33|43508.21
13:44:35|43506.48
13:44:36|43506.48
13:44:37|43506.48
13:44:38|43506.48
13:44:39|43506.48
13:44:40|43497.89
13:44:41|43497.89
13:44:43|43497.89
13:44:43|43495.71
13:44:45|43495.71
13:44:46|43495.71
13:44:47|43495.71
13:44:48|43495.71
13:44:49|43495.71
13:44:50|43495.71
13:44:51|43496.58
13:44:52|43496.58
13:44:53|43496.58
13:44:54|43496.58
13:44:55|43496.58
13:44:57|43495.71
13:44:57|43495.71
13:44:58|43496.56
13:45:00|43496.56
13:45:00|43496.56
13:45:01|43488.94
13:45:02|43488.94
13:45:04|43486.82
13:45:06|43486.82
13:45:06|43489.27
13:45:07|43489.27
13:45:09|43489.27
13:45:09|43489.27
13:45:12|43489.27
13:45:12|43485.89
13:45:13|43485.89
13:45:14|43485.89
13:45:15|43485.89
13:45:17|43488.94
13:45:18|43488.94
13:45:19|43488.94
13:45:20|43488.94
13:45:21|43488.94
13:45:22|43488.94
13:45:23|43488.94
13:45:24|43488.94
13:45:25|43488.94
13:45:26|43474.3
13:45:28|43477.91
13:45:30|43477.91
13:45:31|43471.88
13:45:33|43468.3
13:45:35|43457.56
13:45:36|43457.56
13:45:37|43459.75
13:45:38|43459.75
13:45:39|43460.91
13:45:41|43460.91
13:45:42|43483.67
13:45:43|43483.67
13:45:44|43483.67
13:45:46|43483.67
13:45:47|43483.67
13:45:48|43488.65
13:45:48|43488.65
13:45:49|43488.65
13:45:50|43488.65
13:45:51|43488.65
13:45:52|43483.76
13:45:53|43483.76
13:45:55|43483.76
13:45:55|43483.76
13:45:57|43483.76
13:45:59|43490.78
13:45:59|43490.78
13:46:00|43495.99
13:46:02|43500.
13:46:03|43499.99
13:46:04|43499.99
13:46:05|43499.99
13:46:06|43499.99
13:46:07|43499.99
13:46:08|43499.99
13:46:09|43499.99
13:46:10|43499.99
13:46:11|43499.99
13:46:12|43499.99
13:46:13|43499.99
13:46:14|43492.95
13:46:15|43492.95
13:46:16|43492.95
13:46:17|43492.95
13:46:18|43492.63
13:46:19|43492.62
13:46:20|43500.
13:46:21|43500.
13:46:23|43500.
13:46:23|43500.
13:46:25|43522.31
13:46:25|43522.31
13:46:26|43522.31
13:46:29|43522.31
13:46:29|43530.07
13:46:30|43541.86
13:46:32|43530.07
13:46:33|43530.07
13:46:34|43530.07
13:46:35|43511.15
13:46:36|43511.15
13:46:38|43511.15
13:46:40|43511.15
13:46:41|43498.1
13:46:41|43498.1
13:46:42|43498.1
13:46:44|43490.78
13:46:45|43490.78
13:46:46|43485.13
13:46:47|43501.37
13:46:48|43501.37
13:46:49|43501.37
13:46:50|43501.37
13:46:51|43515.68
13:46:52|43515.68
13:46:53|43515.68
13:46:54|43515.68
13:46:55|43515.68
13:46:56|43504.1
13:46:57|43504.1
13:46:58|43504.1
13:46:59|43504.1
13:47:00|43504.1
13:47:01|43504.1
13:47:02|43500.04
13:47:03|43500.04
13:47:04|43500.04
13:47:05|43500.04
13:47:06|43500.04
13:47:07|43496.71
13:47:08|43496.71
13:47:10|43496.71
13:47:11|43496.71
13:47:12|43496.71
13:47:13|43498.2
13:47:14|43498.2
13:47:15|43498.2
13:47:16|43498.2
13:47:17|43498.2
13:47:18|43496.65
13:47:20|43496.65
13:47:20|43496.65
13:47:22|43496.65
13:47:22|43502.21
13:47:24|43502.21
13:47:26|43502.21
13:47:26|43510.93
13:47:27|43510.93
13:47:29|43505.89
13:47:31|43505.89
13:47:33|43505.89
13:47:34|43498.71
13:47:35|43498.71
13:47:35|43498.71
13:47:36|43515.7
13:47:38|43538.07
13:47:40|43525.3
13:47:40|43525.3
13:47:42|43525.3
13:47:43|43525.3
13:47:43|43525.3
13:47:45|43521.2
13:47:46|43523.32
13:47:47|43522.92
13:47:47|43522.92
13:47:49|43522.92
13:47:49|43521.38
13:47:50|43521.38
13:47:51|43507.39
13:47:52|43507.39
13:47:53|43507.39
13:47:54|43532.38
13:47:55|43533.75
13:47:56|43533.75
13:47:57|43533.75
13:47:58|43533.75
13:48:00|43536.22
13:48:01|43536.58
13:48:03|43535.9
13:48:04|43535.9
13:48:05|43538.08
13:48:06|43537.95
13:48:07|43537.95
13:48:08|43537.95
13:48:09|43537.95
13:48:11|43541.28
13:48:12|43545.64
13:48:13|43545.64
13:48:14|43545.64
13:48:14|43545.64
13:48:16|43545.64
13:48:17|43549.63
13:48:18|43549.63
13:48:19|43555.37
13:48:20|43555.37
13:48:20|43558.1
13:48:22|43556.52
13:48:23|43556.52
13:48:24|43556.52
13:48:25|43567.69
13:48:27|43567.69
13:48:29|43560.29
13:48:30|43560.29
13:48:32|43560.29
13:48:32|43555.06
13:48:34|43555.06
13:48:35|43555.06
13:48:37|43555.06
13:48:39|43556.9
13:48:39|43559.09
13:48:40|43559.09
13:48:41|43559.09
13:48:42|43559.09
13:48:43|43561.57
13:48:45|43561.57
13:48:45|43561.57
13:48:47|43561.57
13:48:47|43561.57
13:48:48|43561.57
13:48:49|43548.36
13:48:50|43548.36
13:48:51|43548.36
13:48:52|43548.36
13:48:53|43548.36
13:48:54|43556.24
13:48:55|43556.63
13:48:57|43556.63
13:48:57|43556.63
13:48:59|43556.63
13:49:00|43560.07
13:49:01|43560.07
13:49:02|43560.07
13:49:03|43560.07
13:49:04|43559.67
13:49:05|43551.4
13:49:06|43551.4
13:49:07|43551.4
13:49:08|43551.4
13:49:10|43551.4
13:49:11|43550.23
13:49:12|43550.23
13:49:13|43550.23
13:49:14|43550.23
13:49:15|43556.03
13:49:16|43552.71
13:49:17|43552.71
13:49:18|43552.71
13:49:19|43552.71
13:49:20|43552.54
13:49:21|43552.46
13:49:22|43552.46
13:49:23|43552.46
13:49:24|43552.46
13:49:25|43552.46
13:49:26|43550.14
13:49:27|43552.39
13:49:28|43551.5
13:49:29|43551.5
13:49:31|43551.5
13:49:33|43550.55
13:49:33|43550.55
13:49:34|43550.55
13:49:35|43550.55
13:49:36|43550.55
13:49:38|43551.06
13:49:40|43551.06
13:49:41|43551.06
13:49:41|43551.06
13:49:43|43551.69
13:49:45|43553.29
13:49:46|43553.29
13:49:46|43553.29
13:49:47|43540.12
13:49:48|43540.13
13:49:49|43539.51
13:49:51|43541.43
13:49:51|43541.43
13:49:52|43551.28
13:49:53|43551.28
13:49:55|43551.28
13:49:55|43551.28
13:49:56|43551.28
13:49:58|43551.28
13:49:58|43550.46
13:50:00|43550.46
13:50:01|43550.46
13:50:01|43550.46
13:50:03|43550.46
13:50:04|43540.97
13:50:05|43540.97
13:50:06|43540.97
13:50:08|43543.59
13:50:09|43537.64
13:50:10|43537.64
13:50:11|43537.64
13:50:12|43537.64
13:50:13|43537.64
13:50:14|43536.8
13:50:15|43536.8
13:50:16|43535.9
13:50:17|43535.9
13:50:18|43535.9
13:50:19|43535.9
13:50:20|43535.9
13:50:21|43535.9
13:50:22|43535.9
13:50:23|43535.9
13:50:24|43535.9
13:50:25|43524.92
13:50:26|43524.92
13:50:27|43524.92
13:50:28|43524.92
13:50:29|43524.92
13:50:31|43532.69
13:50:32|43532.69
13:50:33|43532.69
13:50:35|43535.46
13:50:37|43528.56
13:50:38|43527.86
13:50:40|43527.86
13:50:40|43527.86
13:50:41|43530.53
13:50:42|43530.53
13:50:44|43530.53
13:50:44|43530.53
13:50:45|43530.53
13:50:46|43526.44
13:50:47|43527.45
13:50:48|43528.91
13:50:49|43527.81
13:50:50|43528.62
13:50:51|43527.56
13:50:52|43527.56
13:50:53|43527.56
13:50:54|43527.56
13:50:56|43518.75
13:50:57|43516.11
13:50:58|43516.11
13:50:59|43516.11
13:51:00|43513.1
13:51:01|43513.1
13:51:02|43515.17
13:51:03|43518.78
13:51:04|43525.92
13:51:05|43525.92
13:51:06|43547.08
13:51:07|43531.03
13:51:09|43531.03
13:51:10|43531.04
13:51:12|43543.06
13:51:12|43543.13
13:51:14|43543.05
13:51:14|43543.06
13:51:16|43548.36
13:51:16|43548.36
13:51:18|43573.17
13:51:19|43573.17
13:51:20|43573.17
13:51:21|43573.16
13:51:22|43570.82
13:51:23|43570.82
13:51:23|43561.24
13:51:24|43561.24
13:51:26|43561.24
13:51:27|43561.24
13:51:28|43561.24
13:51:29|43562.07
13:51:30|43562.07
13:51:31|43562.07
13:51:32|43563.42
13:51:33|43569.44
13:51:34|43571.19
13:51:35|43571.19
13:51:36|43571.19
13:51:38|43571.19
13:51:38|43571.19
13:51:39|43551.21
13:51:40|43551.21
13:51:41|43550.23
13:51:43|43555.18
13:51:44|43555.18
13:51:45|43548.07
13:51:46|43548.07
13:51:47|43548.65
13:51:48|43547.42
13:51:49|43547.43
13:51:50|43547.47
13:51:51|43547.47
13:51:52|43547.47
13:51:53|43547.47
13:51:54|43547.47
13:51:55|43547.47
13:51:56|43547.47
13:51:57|43547.47
13:51:58|43547.47
13:51:59|43547.47
13:52:01|43547.47
13:52:03|43547.47
13:52:03|43547.47
13:52:05|43547.47
13:52:06|43547.43
13:52:07|43547.43
13:52:08|43547.43
13:52:09|43547.42
13:52:09|43547.42
13:52:11|43547.42
13:52:12|43547.42
13:52:13|43547.42
13:52:13|43535.08
13:52:15|43535.08
13:52:16|43534.91
13:52:17|43534.91
13:52:18|43534.91
13:52:18|43534.91
13:52:20|43534.91
13:52:21|43534.91
13:52:22|43536.31
13:52:23|43536.31
13:52:24|43539.49
13:52:25|43551.29
13:52:26|43551.29
13:52:27|43551.29
13:52:28|43551.29
13:52:29|43551.29
13:52:29|43551.29
13:52:31|43551.29
13:52:32|43551.29
13:52:33|43554.07
13:52:35|43554.07
13:52:36|43554.07
13:52:37|43553.43
13:52:38|43553.43
13:52:39|43553.43
13:52:40|43553.43
13:52:41|43553.43
13:52:42|43553.43
13:52:43|43553.43
13:52:44|43553.43
13:52:45|43553.43
13:52:46|43553.43
13:52:47|43553.43
13:52:48|43559.64
13:52:49|43565.23
13:52:50|43565.23
13:52:51|43565.23
13:52:52|43565.23
13:52:53|43565.23
13:52:54|43565.23
13:52:55|43565.23
13:52:56|43558.47
13:52:57|43558.47
13:52:58|43558.47
13:52:59|43558.47
13:53:00|43558.47
13:53:02|43558.47
13:53:03|43558.47
13:53:05|43558.47
13:53:06|43559.42
13:53:07|43559.42
13:53:08|43552.61
13:53:08|43552.61
13:53:11|43547.42
13:53:12|43547.42
13:53:12|43547.42
13:53:13|43547.42
13:53:14|43547.
13:53:15|43547.
13:53:16|43547.
13:53:17|43547.
13:53:18|43547.
13:53:19|43549.21
13:53:20|43549.21
13:53:22|43549.21
13:53:22|43549.21
13:53:23|43549.21
13:53:24|43548.77
13:53:25|43553.45
13:53:26|43555.55
13:53:27|43555.55
13:53:29|43555.55
13:53:29|43555.55
13:53:30|43555.55
13:53:31|43555.55
13:53:32|43555.55
13:53:33|43555.55
13:53:34|43555.55
13:53:37|43555.55
13:53:37|43544.98
13:53:39|43544.98
13:53:41|43544.98
13:53:42|43544.98
13:53:43|43544.98
13:53:44|43543.53
13:53:45|43543.53
13:53:46|43554.41
13:53:47|43554.41
13:53:48|43554.41
13:53:49|43554.41
13:53:50|43560.66
13:53:51|43560.66
13:53:52|43560.66
13:53:53|43560.67
13:53:54|43560.67
13:53:55|43560.67
13:53:56|43560.67
13:53:57|43560.67
13:53:58|43565.67
13:53:59|43571.49
13:54:00|43561.01
13:54:02|43561.01
13:54:03|43561.01
13:54:04|43561.01
13:54:05|43561.01
13:54:06|43561.01
13:54:07|43550.4
13:54:08|43550.4
13:54:10|43550.02
13:54:11|43550.02
13:54:12|43550.02
13:54:13|43550.01
13:54:14|43550.01
13:54:14|43550.01
13:54:16|43559.93
13:54:17|43559.93
13:54:17|43559.93
13:54:19|43564.29
13:54:20|43564.29
13:54:21|43563.36
13:54:22|43563.36
13:54:22|43564.16
13:54:23|43564.16
13:54:24|43564.16
13:54:26|43558.62
13:54:26|43558.62
13:54:28|43558.62
13:54:29|43558.62
13:54:29|43558.62
13:54:30|43558.62
13:54:31|43558.62
13:54:33|43558.62
13:54:33|43558.62
13:54:34|43558.62
13:54:35|43558.62
13:54:38|43558.62
13:54:39|43556.03
13:54:40|43556.03
13:54:41|43556.03
13:54:41|43556.03
13:54:44|43556.03
13:54:46|43551.06
13:54:46|43551.06
13:54:47|43551.06
13:54:48|43551.06
13:54:49|43551.06
13:54:50|43551.06
13:54:51|43551.06
13:54:52|43551.06
13:54:53|43537.14
13:54:54|43537.14
13:54:55|43532.78
13:54:56|43532.56
13:54:58|43532.56
13:54:59|43532.56
13:55:00|43532.56
13:55:01|43532.56
13:55:02|43532.56
13:55:03|43532.56
13:55:04|43519.2
13:55:05|43519.2
13:55:07|43519.2
13:55:07|43519.2
13:55:09|43519.2
13:55:09|43519.2
13:55:10|43519.2
13:55:12|43519.2
13:55:13|43519.2
13:55:13|43519.2
13:55:16|43519.2
13:55:16|43515.17
13:55:17|43515.17
13:55:18|43506.39
13:55:19|43506.39
13:55:20|43506.39
13:55:21|43506.39
13:55:23|43506.39
13:55:23|43506.39
13:55:25|43506.39
13:55:25|43519.5
13:55:26|43519.5
13:55:28|43519.5
13:55:29|43519.5
13:55:30|43519.5
13:55:31|43519.5
13:55:32|43519.5
13:55:33|43519.5
13:55:34|43519.5
13:55:35|43519.5
13:55:37|43519.5
13:55:39|43519.5
13:55:40|43519.5
13:55:41|43519.5
13:55:42|43519.5
13:55:43|43519.5
13:55:43|43519.5
13:55:45|43519.5
13:55:46|43517.39
13:55:47|43517.39
13:55:49|43517.39
13:55:49|43517.39
13:55:51|43517.39
13:55:51|43517.39
13:55:53|43517.39
13:55:54|43517.39
13:55:54|43517.39
13:55:55|43517.39
13:55:56|43517.39
13:55:59|43523.67
13:56:00|43523.67
13:56:00|43522.59
13:56:01|43522.59
13:56:02|43522.59
13:56:04|43522.59
13:56:05|43520.24
13:56:07|43508.38
13:56:07|43508.38
13:56:09|43508.38
13:56:10|43508.38
13:56:12|43508.38
13:56:13|43508.38
13:56:15|43508.38
13:56:17|43508.38
13:56:17|43508.38
13:56:18|43508.38
13:56:19|43527.8
13:56:20|43527.8
13:56:22|43527.8
13:56:22|43527.8
13:56:23|43528.81
13:56:24|43561.85
13:56:26|43544.96
13:56:26|43544.96
13:56:27|43544.96
13:56:28|43544.96
13:56:29|43544.96
13:56:30|43565.07
13:56:32|43565.07
13:56:32|43565.07
13:56:33|43565.07
13:56:34|43565.07
13:56:35|43573.54
13:56:37|43580.42
13:56:38|43580.42
13:56:39|43580.42
13:56:40|43580.42
13:56:41|43580.5
13:56:43|43580.5
13:56:44|43585.28
13:56:45|43585.28
13:56:46|43585.28
13:56:47|43579.37
13:56:48|43579.37
13:56:48|43579.37
13:56:50|43579.37
13:56:51|43579.37
13:56:53|43581.75
13:56:53|43581.75
13:56:54|43581.75
13:56:55|43581.75
13:56:56|43581.75
13:56:57|43584.16
13:56:58|43584.16
13:56:59|43584.16
13:57:01|43584.16
13:57:02|43594.25
13:57:04|43594.25
13:57:05|43594.25
13:57:07|43594.25
13:57:08|43632.
13:57:09|43632.01
13:57:10|43630.18
13:57:11|43630.18
13:57:12|43630.18
13:57:13|43616.43
13:57:14|43616.43
13:57:15|43616.43
13:57:16|43608.69
13:57:17|43608.69
13:57:19|43594.42
13:57:20|43594.42
13:57:22|43597.16
13:57:23|43597.16
13:57:25|43593.64
13:57:25|43596.29
13:57:26|43596.29
13:57:27|43596.29
13:57:28|43596.29
13:57:30|43592.13
13:57:31|43592.13
13:57:33|43592.13
13:57:35|43590.35
13:57:35|43590.35
13:57:36|43590.35
13:57:38|43590.35
13:57:40|43601.61
13:57:40|43613.12
13:57:41|43613.06
13:57:42|43613.06
13:57:43|43611.53
13:57:45|43611.53
13:57:46|43605.98
13:57:48|43623.68
13:57:48|43623.68
13:57:50|43623.68
13:57:51|43605.36
13:57:52|43605.36
13:57:53|43611.02
13:57:53|43611.02
13:57:55|43611.02
13:57:57|43626.31
13:57:57|43626.31
13:57:58|43626.31
13:57:59|43620.17
13:58:00|43620.17
13:58:01|43612.97
13:58:02|43612.97
13:58:03|43624.38
13:58:05|43624.38
13:58:06|43624.38
13:58:06|43622.39
13:58:08|43622.39
13:58:08|43622.39
13:58:10|43622.39
13:58:11|43616.43
13:58:12|43610.09
13:58:13|43610.09
13:58:15|43610.09
13:58:16|43610.09
13:58:17|43615.63
13:58:18|43615.63
13:58:20|43615.63
13:58:20|43615.63
13:58:21|43615.63
13:58:22|43621.29
13:58:24|43621.29
13:58:24|43636.34
13:58:26|43636.34
13:58:27|43636.34
13:58:28|43628.6
13:58:29|43628.6
13:58:30|43630.36
13:58:31|43630.36
13:58:31|43630.36
13:58:32|43630.36
13:58:33|43622.03
13:58:34|43622.03
13:58:36|43621.25
13:58:36|43621.25
13:58:37|43628.13
13:58:39|43625.15
13:58:39|43625.15
13:58:40|43625.15
13:58:43|43612.41
13:58:43|43612.38
13:58:44|43612.38
13:58:45|43612.38
13:58:46|43612.38
13:58:48|43612.38
13:58:49|43620.68
13:58:49|43620.68
13:58:51|43620.68
13:58:51|43620.68
13:58:52|43620.68
13:58:53|43620.68
13:58:54|43622.24
13:58:55|43622.24
13:58:57|43622.24
13:58:57|43622.24
13:58:58|43622.24
13:58:59|43627.98
13:59:00|43633.09
13:59:01|43633.09
13:59:02|43633.09
13:59:03|43633.09
13:59:06|43629.37
13:59:06|43629.37
13:59:07|43637.2
13:59:08|43637.2
13:59:09|43637.2
13:59:11|43622.25
13:59:13|43624.57
13:59:13|43624.57
13:59:15|43635.54
13:59:15|43617.11
13:59:17|43614.67
13:59:17|43628.93
13:59:19|43641.58
13:59:20|43641.58
13:59:21|43633.78
13:59:23|43644.28
13:59:24|43644.28
13:59:26|43644.28
13:59:26|43625.98
13:59:27|43632.64
13:59:28|43632.64
13:59:30|43632.64
13:59:31|43635.53
13:59:31|43619.46
13:59:32|43640.09
13:59:34|43640.09
13:59:34|43640.09
13:59:35|43640.09
13:59:36|43642.8
13:59:38|43653.06
13:59:39|43653.06
13:59:41|43646.1
13:59:41|43638.68
13:59:43|43630.53
13:59:45|43637.14
13:59:45|43637.14
13:59:47|43637.14
13:59:48|43641.45
13:59:50|43653.05
13:59:50|43653.05
13:59:52|43653.05
13:59:53|43648.49
13:59:54|43648.49
13:59:55|43653.05
13:59:56|43653.05
13:59:57|43661.47
13:59:58|43665.98
13:59:59|43665.98
14:00:00|43665.98
14:00:01|43665.98
14:00:03|43665.98
14:00:03|43655.51
14:00:05|43657.05
14:00:06|43657.25
14:00:07|43657.25
14:00:09|43654.11
14:00:10|43654.11
14:00:11|43657.89
14:00:12|43657.89
14:00:13|43657.89
14:00:13|43657.89
14:00:15|43657.89
14:00:16|43657.89
14:00:18|43657.89
14:00:18|43657.89
14:00:20|43657.89
14:00:20|43657.89
14:00:22|43657.89
14:00:23|43652.9
14:00:24|43648.18
14:00:25|43648.18
14:00:26|43648.18
14:00:26|43648.18
14:00:28|43648.18
14:00:29|43648.18
14:00:30|43648.18
14:00:31|43651.33
14:00:32|43651.33
14:00:33|43651.33
14:00:33|43651.33
14:00:35|43651.33
14:00:36|43651.33
14:00:37|43651.33
14:00:37|43651.33
14:00:39|43641.72
14:00:40|43631.14
14:00:42|43631.14
14:00:44|43631.14
14:00:45|43631.14
14:00:46|43631.14
14:00:47|43631.14
14:00:48|43631.14
14:00:49|43613.52
14:00:50|43615.24
14:00:52|43615.24
14:00:53|43615.24
14:00:54|43632.16
14:00:55|43647.41
14:00:56|43644.3
14:00:57|43644.3
14:00:58|43644.3
14:01:00|43646.52
14:01:00|43646.52
14:01:01|43646.52
14:01:03|43646.52
14:01:03|43646.52
14:01:04|43646.52
14:01:06|43652.08
14:01:07|43652.08
14:01:07|43652.08
14:01:08|43652.08
14:01:09|43652.08
14:01:10|43640.81
14:01:11|43649.04
14:01:12|43649.04
14:01:13|43649.04
14:01:14|43649.04
14:01:16|43649.04
14:01:16|43653.46
14:01:17|43655.69
14:01:18|43655.69
14:01:19|43655.69
14:01:20|43655.69
14:01:21|43653.68
14:01:22|43653.68
14:01:23|43655.86
14:01:24|43655.86
14:01:25|43655.86
14:01:27|43665.13
14:01:27|43665.13
14:01:28|43665.13
14:01:30|43671.76
14:01:31|43674.01
14:01:32|43685.29
14:01:33|43694.13
14:01:34|43694.13
14:01:35|43694.13
14:01:36|43678.4
14:01:38|43678.41
14:01:38|43678.41
14:01:39|43678.41
14:01:41|43678.41
14:01:42|43678.41
14:01:44|43689.48
14:01:46|43691.02
14:01:46|43676.33
14:01:48|43660.45
14:01:50|43660.45
14:01:51|43660.45
14:01:52|43660.45
14:01:53|43660.45
14:01:54|43659.02
14:01:55|43659.02
14:01:55|43659.02
14:01:57|43659.02
14:01:58|43659.02
14:02:00|43665.86
14:02:00|43665.86
14:02:02|43665.86
14:02:03|43665.86
14:02:04|43648.7
14:02:05|43648.7
14:02:06|43654.6
14:02:07|43654.6
14:02:08|43654.6
14:02:08|43654.6
14:02:10|43646.52
14:02:11|43646.52
14:02:12|43646.52
14:02:13|43646.52
14:02:14|43646.52
14:02:15|43646.52
14:02:16|43646.52
14:02:17|43645.79
14:02:18|43645.79
14:02:19|43645.79
14:02:20|43645.79
14:02:21|43645.79
14:02:22|43645.79
14:02:23|43645.79
14:02:24|43645.79
14:02:26|43645.79
14:02:27|43645.79
14:02:28|43645.79
14:02:29|43645.79
14:02:30|43645.79
14:02:31|43645.79
14:02:31|43645.79
14:02:33|43645.79
14:02:35|43645.79
14:02:35|43645.79
14:02:36|43645.79
14:02:37|43645.79
14:02:38|43645.79
14:02:40|43639.72
14:02:40|43639.72
14:02:41|43639.72
14:02:43|43640.48
14:02:45|43640.48
14:02:46|43640.48
14:02:47|43640.48
14:02:48|43640.48
14:02:50|43633.92
14:02:52|43633.92
14:02:53|43633.92
14:02:54|43633.92
14:02:54|43633.92
14:02:55|43630.59
14:02:57|43621.57
14:02:58|43629.92
14:02:59|43629.92
14:03:01|43629.92
14:03:02|43629.92
14:03:03|43629.92
14:03:04|43629.2
14:03:05|43629.71
14:03:06|43629.71
14:03:07|43621.23
14:03:08|43621.23
14:03:09|43622.1
14:03:10|43622.1
14:03:11|43622.1
14:03:12|43642.79
14:03:13|43642.79
14:03:14|43642.79
14:03:15|43642.79
14:03:16|43642.79
14:03:17|43642.79
14:03:18|43650.64
14:03:19|43650.64
14:03:20|43650.64
14:03:21|43650.64
14:03:22|43650.64
14:03:23|43653.71
14:03:24|43653.71
14:03:25|43653.71
14:03:26|43668.08
14:03:27|43668.08
14:03:28|43663.42
14:03:29|43672.51
14:03:30|43674.04
14:03:31|43675.04
14:03:32|43675.04
14:03:33|43675.05
14:03:34|43678.32
14:03:35|43678.32
14:03:36|43678.32
14:03:37|43678.32
14:03:38|43678.32
14:03:39|43662.86
14:03:40|43662.86
14:03:41|43662.86
14:03:42|43662.86
14:03:44|43656.06
14:03:46|43656.07
14:03:47|43656.07
14:03:49|43656.07
14:03:49|43663.44
14:03:51|43663.44
14:03:51|43663.44
14:03:53|43663.44
14:03:54|43663.44
14:03:54|43663.44
14:03:56|43663.44
14:03:56|43663.44
14:03:59|43663.44
14:03:59|43663.44
14:04:02|43673.29
14:04:02|43665.51
14:04:03|43664.78
14:04:04|43664.78
14:04:05|43663.83
14:04:06|43663.83
14:04:08|43663.83
14:04:09|43663.83
14:04:10|43663.83
14:04:12|43663.66
14:04:13|43663.66
14:04:14|43663.66
14:04:15|43651.49
14:04:16|43638.57
14:04:17|43638.57
14:04:18|43638.57
14:04:19|43638.57
14:04:20|43641.95
14:04:22|43635.7
14:04:23|43635.7
14:04:24|43635.7
14:04:25|43635.7
14:04:26|43635.7
14:04:27|43638.4
14:04:28|43638.4
14:04:29|43638.4
14:04:30|43638.4
14:04:31|43638.4
14:04:32|43638.4
14:04:33|43638.4
14:04:34|43641.74
14:04:35|43641.74
14:04:36|43641.74
14:04:37|43641.74
14:04:38|43641.74
14:04:39|43649.62
14:04:40|43653.34
14:04:41|43653.34
14:04:43|43644.36
14:04:44|43644.36
14:04:46|43644.36
14:04:47|43644.36
14:04:48|43644.5
14:04:49|43644.5
14:04:51|43644.5
14:04:51|43644.5
14:04:52|43644.5
14:04:53|43649.1
14:04:54|43649.05
14:04:55|43649.05
14:04:57|43649.05
14:04:58|43644.5
14:04:59|43644.5
14:05:00|43644.5
14:05:01|43644.5
14:05:02|43644.5
14:05:03|43644.5
14:05:04|43644.5
14:05:05|43644.5
14:05:07|43642.01
14:05:09|43641.66
14:05:09|43641.66
14:05:11|43641.66
14:05:12|43638.54
14:05:12|43638.54
14:05:14|43638.54
14:05:14|43638.54
14:05:16|43638.54
14:05:18|43638.54
14:05:18|43638.54
14:05:19|43638.54
14:05:20|43638.54
14:05:22|43638.54
14:05:22|43633.79
14:05:23|43633.79
14:05:24|43633.79
14:05:25|43633.79
14:05:26|43633.79
14:05:27|43633.79
14:05:28|43633.79
14:05:29|43633.79
14:05:30|43633.79
14:05:31|43633.79
14:05:32|43633.79
14:05:33|43628.08
14:05:34|43628.08
14:05:35|43628.08
14:05:36|43628.08
14:05:37|43628.08
14:05:39|43630.83
14:05:40|43630.83
14:05:40|43630.83
14:05:41|43630.83
14:05:42|43630.83
14:05:43|43630.83
14:05:44|43630.83
14:05:45|43630.83
14:05:46|43630.83
14:05:47|43630.83
14:05:48|43625.71
14:05:50|43625.71
14:05:50|43625.71
14:05:52|43624.18
14:05:53|43624.18
14:05:54|43624.18
14:05:55|43624.18
14:05:56|43624.18
14:05:57|43624.18
14:05:58|43620.69
14:06:00|43620.69
14:06:01|43620.69
14:06:02|43625.33
14:06:03|43625.33
14:06:04|43641.48
14:06:06|43641.48
14:06:07|43641.48
14:06:09|43641.48
14:06:09|43630.66
14:06:11|43631.
14:06:11|43631.
14:06:13|43631.
14:06:14|43631.
14:06:15|43631.
14:06:16|43631.
14:06:17|43631.
14:06:19|43631.
14:06:20|43631.
14:06:21|43631.
14:06:22|43631.
14:06:23|43631.
14:06:24|43631.
14:06:25|43631.
14:06:26|43631.
14:06:27|43631.
14:06:28|43631.
14:06:29|43614.34
14:06:30|43614.34
14:06:31|43614.34
14:06:32|43614.34
14:06:33|43614.34
14:06:34|43616.66
14:06:35|43616.66
14:06:36|43627.66
14:06:37|43627.66
14:06:38|43626.93
14:06:39|43626.93
14:06:40|43626.93
14:06:41|43626.93
14:06:42|43626.93
14:06:43|43626.93
14:06:44|43626.93
14:06:45|43626.93
14:06:46|43626.93
14:06:48|43626.93
14:06:49|43626.93
14:06:50|43626.93
14:06:52|43626.93
14:06:53|43599.51
14:06:53|43599.51
14:06:54|43599.51
14:06:56|43599.51
14:06:56|43599.51
14:06:58|43604.25
14:06:58|43604.25
14:06:59|43604.25
14:07:00|43604.88
14:07:03|43604.88
14:07:04|43604.88
14:07:05|43604.88
14:07:06|43604.88
14:07:07|43604.85
14:07:08|43604.85
14:07:09|43614.06
14:07:10|43636.5
14:07:11|43633.41
14:07:12|43615.96
14:07:14|43615.96
14:07:15|43615.96
14:07:16|43600.17
14:07:16|43600.17
14:07:17|43618.73
14:07:19|43618.73
14:07:19|43618.73
14:07:21|43618.73
14:07:21|43618.73
14:07:23|43621.32
14:07:24|43621.32
14:07:24|43621.32
14:07:26|43621.32
14:07:27|43622.56
14:07:28|43622.56
14:07:29|43622.56
14:07:30|43622.56
14:07:31|43622.56
14:07:32|43622.56
14:07:32|43622.56
14:07:33|43611.59
14:07:35|43611.59
14:07:36|43611.59
14:07:37|43611.59
14:07:38|43658.88
14:07:39|43638.25
14:07:40|43656.33
14:07:41|43640.61
14:07:42|43640.61
14:07:43|43640.61
14:07:44|43640.6
14:07:45|43640.6
14:07:46|43640.6
14:07:47|43640.6
14:07:49|43640.6
14:07:50|43637.77
14:07:52|43637.77
14:07:53|43630.59
14:07:54|43630.59
14:07:54|43630.49
14:07:56|43630.49
14:07:57|43630.49
14:07:57|43630.49
14:07:58|43630.49
14:07:59|43632.21
14:08:01|43632.21
14:08:02|43632.21
14:08:03|43632.21
14:08:03|43632.21
14:08:05|43632.21
14:08:07|43630.76
14:08:08|43630.76
14:08:09|43630.76
14:08:10|43637.71
14:08:12|43638.26
14:08:13|43638.26
14:08:14|43642.27
14:08:15|43642.27
14:08:16|43630.57
14:08:17|43630.57
14:08:18|43630.57
14:08:18|43630.57
14:08:20|43630.57
14:08:21|43630.57
14:08:22|43634.94
14:08:23|43637.13
14:08:23|43637.13
14:08:25|43637.13
14:08:25|43637.13
14:08:27|43633.14
14:08:28|43633.14
14:08:29|43633.14
14:08:30|43633.14
14:08:31|43633.14
14:08:31|43631.13
14:08:33|43631.13
14:08:34|43631.13
14:08:35|43616.91
14:08:35|43617.66
14:08:36|43617.66
14:08:37|43615.39
14:08:38|43615.39
14:08:39|43615.39
14:08:40|43615.39
14:08:41|43615.39
14:08:43|43609.89
14:08:44|43616.73
14:08:45|43616.73
14:08:46|43616.73
14:08:46|43616.73
14:08:47|43607.81
14:08:48|43607.81
14:08:51|43607.81
14:08:51|43607.81
14:08:52|43607.81
14:08:53|43607.02
14:08:55|43607.02
14:08:56|43607.02
14:08:57|43610.52
14:08:58|43610.52
14:08:59|43613.75
14:09:00|43613.75
14:09:01|43613.75
14:09:02|43613.76
14:09:03|43613.76
14:09:04|43619.66
14:09:05|43619.66
14:09:06|43619.66
14:09:08|43619.66
14:09:10|43611.82
14:09:11|43611.37
14:09:13|43611.37
14:09:13|43611.37
14:09:14|43611.85
14:09:15|43611.85
14:09:17|43611.85
14:09:17|43611.85
14:09:18|43611.85
14:09:19|43612.61
14:09:20|43618.91
14:09:22|43621.5
14:09:23|43621.5
14:09:24|43621.5
14:09:25|43617.43
14:09:26|43617.43
14:09:27|43617.43
14:09:28|43617.43
14:09:29|43617.43
14:09:30|43616.81
14:09:31|43616.81
14:09:32|43616.81
14:09:33|43616.81
14:09:34|43616.81
14:09:35|43616.81
14:09:36|43608.11
14:09:37|43608.11
14:09:38|43608.11
14:09:39|43608.11
14:09:40|43608.11
14:09:41|43611.44
14:09:42|43611.44
14:09:43|43611.44
14:09:45|43611.44
14:09:45|43611.44
14:09:46|43612.09
14:09:47|43612.09
14:09:48|43612.09
14:09:51|43612.09
14:09:51|43605.2
14:09:53|43605.2
14:09:53|43605.2
14:09:55|43605.2
14:09:56|43608.58
14:09:57|43610.18
14:09:59|43613.36
14:09:59|43615.94
14:10:00|43615.94
14:10:02|43613.46
14:10:04|43615.22
14:10:06|43615.22
14:10:07|43615.22
14:10:08|43612.11
14:10:09|43612.11
14:10:10|43612.11
14:10:12|43612.04
14:10:13|43612.04
14:10:14|43612.02
14:10:14|43612.02
14:10:16|43613.81
14:10:18|43613.81
14:10:18|43607.33
14:10:19|43607.33
14:10:20|43607.33
14:10:21|43615.72
14:10:22|43615.72
14:10:23|43615.72
14:10:25|43618.5
14:10:26|43622.44
14:10:27|43622.44
14:10:28|43622.44
14:10:29|43613.84
14:10:30|43613.84
14:10:31|43613.84
14:10:32|43622.66
14:10:33|43622.66
14:10:34|43622.75
14:10:35|43622.75
14:10:37|43622.75
14:10:38|43622.75
14:10:39|43622.75
14:10:40|43627.14
14:10:41|43627.14
14:10:42|43627.14
14:10:43|43627.14
14:10:43|43627.14
14:10:45|43621.52
14:10:45|43621.52
14:10:47|43621.52
14:10:47|43621.52
14:10:48|43621.52
14:10:50|43618.61
14:10:51|43622.6
14:10:52|43622.6
14:10:53|43622.6
14:10:55|43622.6
14:10:56|43623.75
14:10:57|43623.75
14:10:58|43623.75
14:10:59|43623.75
14:11:01|43623.75
14:11:03|43623.87
14:11:04|43623.87
14:11:06|43623.87
14:11:06|43623.87
14:11:07|43634.56
14:11:08|43636.75
14:11:09|43636.75
14:11:11|43636.75
14:11:11|43636.75
14:11:13|43640.16
14:11:14|43640.16
14:11:15|43640.16
14:11:17|43640.16
14:11:18|43641.8
14:11:19|43641.8
14:11:20|43641.8
14:11:21|43641.8
14:11:22|43641.8
14:11:23|43642.96
14:11:24|43642.96
14:11:26|43644.51
14:11:27|43644.51
14:11:28|43633.1
14:11:29|43633.1
14:11:31|43633.1
14:11:31|43633.1
14:11:33|43633.1
14:11:33|43634.82
14:11:35|43634.82
14:11:35|43634.82
14:11:36|43634.82
14:11:37|43634.82
14:11:39|43642.75
14:11:39|43642.75
14:11:41|43642.75
14:11:42|43642.75
14:11:43|43642.75
14:11:44|43637.6
14:11:45|43639.74
14:11:46|43637.44
14:11:47|43637.44
14:11:48|43637.44
14:11:49|43624.58
14:11:50|43624.58
14:11:52|43624.58
14:11:53|43624.58
14:11:54|43624.58
14:11:56|43622.15
14:11:57|43622.15
14:11:58|43622.15
14:11:58|43622.15
14:12:00|43619.87
14:12:00|43619.87
14:12:02|43619.87
14:12:03|43619.87
14:12:04|43619.87
14:12:06|43618.68
14:12:07|43619.39
14:12:08|43619.39
14:12:08|43624.4
14:12:09|43624.4
14:12:11|43624.4
14:12:12|43631.23
14:12:13|43628.77
14:12:15|43628.77
14:12:16|43628.77
14:12:16|43628.77
14:12:18|43622.45
14:12:19|43622.45
14:12:19|43622.45
14:12:21|43622.45
14:12:22|43622.45
14:12:23|43626.84
14:12:24|43626.84
14:12:25|43626.84
14:12:26|43621.61
14:12:27|43621.61
14:12:28|43626.85
14:12:29|43626.85
14:12:29|43626.85
14:12:31|43626.85
14:12:32|43626.85
14:12:33|43628.53
14:12:34|43633.33
14:12:35|43633.33
14:12:36|43633.33
14:12:37|43633.33
14:12:38|43633.33
14:12:39|43635.31
14:12:40|43635.31
14:12:41|43635.31
14:12:41|43638.94
14:12:43|43638.94
14:12:44|43638.94
14:12:45|43623.33
14:12:46|43623.33
14:12:47|43623.33
14:12:48|43623.33
14:12:49|43623.33
14:12:50|43628.77
14:12:50|43628.77
14:12:52|43628.77
14:12:54|43628.77
14:12:54|43628.77
14:12:56|43634.88
14:12:57|43634.88
14:12:58|43634.88
14:12:59|43634.88
14:13:01|43635.45
14:13:02|43635.45
14:13:03|43635.45
14:13:04|43635.45
14:13:05|43635.45
14:13:06|43635.45
14:13:07|43635.45
14:13:09|43635.45
14:13:10|43635.45
14:13:11|43635.45
14:13:12|43635.45
14:13:13|43635.45
14:13:14|43635.45
14:13:15|43635.45
14:13:16|43637.64
14:13:17|43637.64
14:13:18|43637.64
14:13:19|43637.64
14:13:20|43637.64
14:13:22|43637.64
14:13:22|43643.
14:13:24|43643.
14:13:24|43643.
14:13:26|43643.
14:13:26|43642.
14:13:27|43642.
14:13:28|43642.
14:13:30|43642.
14:13:30|43642.
14:13:32|43628.6
14:13:33|43628.6
14:13:34|43628.6
14:13:35|43628.6
14:13:36|43636.16
14:13:37|43636.16
14:13:38|43631.28
14:13:39|43631.28
14:13:40|43631.28
14:13:41|43631.28
14:13:42|43631.28
14:13:43|43637.53
14:13:44|43637.53
14:13:45|43637.53
14:13:46|43637.53
14:13:47|43637.53
14:13:48|43637.53
14:13:49|43637.53
14:13:50|43637.53
14:13:51|43637.53
14:13:52|43637.53
14:13:53|43637.53
14:13:55|43637.53
14:13:56|43637.53
14:13:56|43637.53
14:13:57|43647.71
14:13:58|43647.71
14:14:00|43638.61
14:14:01|43638.61
14:14:02|43638.61
14:14:03|43638.61
14:14:05|43621.87
14:14:06|43621.87
14:14:07|43621.87
14:14:08|43621.87
14:14:09|43621.87
14:14:11|43618.17
14:14:11|43618.17
14:14:12|43618.17
14:14:13|43618.17
14:14:15|43618.17
14:14:16|43621.35
14:14:17|43621.35
14:14:18|43621.35
14:14:19|43621.35
14:14:20|43621.35
14:14:21|43621.65
14:14:22|43621.65
14:14:23|43621.65
14:14:24|43621.65
14:14:24|43621.65
14:14:26|43622.02
14:14:27|43622.02
14:14:28|43622.02
14:14:28|43622.02
14:14:30|43622.02
14:14:31|43624.21
14:14:33|43624.21
14:14:33|43624.21
14:14:35|43624.21
14:14:36|43624.21
14:14:37|43623.69
14:14:38|43623.69
14:14:39|43623.69
14:14:40|43623.69
14:14:41|43623.69
14:14:42|43619.5
14:14:43|43619.5
14:14:44|43619.5
14:14:45|43619.5
14:14:46|43619.5
14:14:47|43622.93
14:14:48|43622.93
14:14:49|43622.93
14:14:50|43622.93
14:14:51|43622.93
14:14:52|43622.93
14:14:53|43623.24
14:14:54|43625.82
14:14:56|43625.82
14:14:56|43625.83
14:14:58|43625.82
14:15:00|43616.93
14:15:02|43616.93
14:15:03|43611.79
14:15:04|43609.47
14:15:05|43609.47
14:15:06|43615.66
14:15:07|43619.91
14:15:08|43619.91
14:15:09|43623.
14:15:10|43634.82
14:15:12|43634.82
14:15:13|43634.13
14:15:13|43635.7
14:15:14|43635.7
14:15:15|43635.7
14:15:17|43635.71
14:15:18|43635.71
14:15:19|43641.5
14:15:20|43641.5
14:15:21|43641.5
14:15:22|43641.5
14:15:24|43641.5
14:15:25|43638.85
14:15:26|43638.85
14:15:27|43642.72
14:15:28|43642.72
14:15:29|43642.72
14:15:31|43639.64
14:15:31|43639.64
14:15:33|43639.64
14:15:34|43639.64
14:15:34|43639.64
14:15:36|43638.84
14:15:37|43638.84
14:15:38|43638.84
14:15:39|43638.84
14:15:39|43648.23
14:15:41|43648.23
14:15:42|43648.23
14:15:43|43648.23
14:15:43|43648.23
14:15:44|43648.23
14:15:45|43645.33
14:15:47|43645.33
14:15:47|43645.33
14:15:48|43645.33
14:15:49|43645.33
14:15:51|43645.33
14:15:51|43648.62
14:15:52|43648.62
14:15:53|43648.62
14:15:54|43648.62
14:15:55|43648.62
14:15:56|43647.56
14:15:58|43647.56
14:15:59|43647.56
14:16:00|43647.56
14:16:02|43641.5
14:16:04|43643.84
14:16:05|43643.84
14:16:06|43643.84
14:16:07|43643.84
14:16:09|43641.5
14:16:10|43641.5
14:16:12|43642.03
14:16:13|43642.03
14:16:13|43641.5
14:16:15|43641.5
14:16:16|43641.5
14:16:17|43642.63
14:16:18|43641.93
14:16:19|43641.93
14:16:20|43641.93
14:16:22|43641.93
14:16:23|43641.93
14:16:23|43645.33
14:16:24|43645.51
14:16:26|43645.51
14:16:27|43645.51
14:16:28|43646.48
14:16:28|43643.68
14:16:30|43643.68
14:16:31|43643.53
14:16:32|43643.53
14:16:32|43643.53
14:16:34|43646.15
14:16:35|43646.15
14:16:36|43646.15
14:16:37|43646.15
14:16:38|43646.15
14:16:39|43646.15
14:16:41|43646.91
14:16:42|43646.91
14:16:43|43648.03
14:16:44|43648.03
14:16:44|43648.03
14:16:46|43648.03
14:16:46|43648.03
14:16:47|43642.21
14:16:49|43642.21
14:16:50|43642.21
14:16:50|43641.5
14:16:52|43645.06
14:16:53|43651.73
14:16:53|43651.73
14:16:54|43651.73
14:16:56|43647.13
14:16:57|43647.13
14:16:58|43647.13
14:16:59|43647.95
14:17:00|43647.95
14:17:01|43647.55
14:17:03|43647.55
14:17:03|43646.65
14:17:05|43646.65
14:17:07|43646.7
14:17:08|43646.7
14:17:09|43646.7
14:17:10|43646.7
14:17:11|43645.83
14:17:12|43647.05
14:17:13|43647.05
14:17:14|43647.05
14:17:15|43647.05
14:17:16|43647.05
14:17:17|43648.08
14:17:18|43648.08
14:17:19|43648.08
14:17:20|43648.08
14:17:21|43648.02
14:17:22|43646.32
14:17:23|43646.32
14:17:24|43646.33
14:17:25|43647.81
14:17:27|43647.81
14:17:28|43643.7
14:17:29|43643.7
14:17:29|43645.61
14:17:31|43645.61
14:17:31|43645.61
14:17:33|43645.63
14:17:34|43645.63
14:17:35|43645.63
14:17:36|43645.63
14:17:37|43645.63
14:17:38|43645.63
14:17:38|43651.81
14:17:40|43651.81
14:17:42|43651.81
14:17:42|43651.81
14:17:43|43649.34
14:17:45|43649.34
14:17:46|43649.34
14:17:46|43649.34
14:17:48|43649.34
14:17:49|43649.34
14:17:50|43648.3
14:17:50|43648.3
14:17:51|43648.3
14:17:52|43648.3
14:17:53|43648.33
14:17:55|43645.99
14:17:55|43645.99
14:17:57|43645.99
14:17:57|43647.22
14:17:59|43647.87
14:18:01|43645.13
14:18:02|43645.13
14:18:03|43645.13
14:18:04|43645.13
14:18:05|43648.32
14:18:06|43648.32
14:18:08|43646.81
14:18:09|43646.81
14:18:10|43646.81
14:18:11|43645.48
14:18:12|43645.48
14:18:14|43645.48
14:18:14|43645.48
14:18:15|43644.07
14:18:16|43644.07
14:18:18|43644.07
14:18:18|43644.07
14:18:20|43644.07
14:18:21|43643.94
14:18:22|43648.52
14:18:23|43685.11
14:18:24|43685.11
14:18:25|43674.08
14:18:26|43675.46
14:18:26|43676.24
14:18:29|43676.24
14:18:30|43669.98
14:18:31|43669.98
14:18:32|43648.59
14:18:33|43648.59
14:18:34|43648.59
14:18:35|43648.59
14:18:36|43648.59
14:18:37|43662.32
14:18:38|43662.32
14:18:40|43662.32
14:18:41|43662.32
14:18:42|43662.32
14:18:43|43656.96
14:18:43|43656.96
14:18:45|43662.64
14:18:45|43662.64
14:18:46|43662.64
14:18:48|43651.79
14:18:49|43651.79
14:18:51|43651.8
14:18:52|43651.8
14:18:52|43651.8
14:18:53|43661.03
14:18:54|43661.03
14:18:55|43673.62
14:18:57|43673.62
14:18:57|43673.62
14:18:58|43667.79
14:18:59|43667.79
14:19:02|43667.79
14:19:03|43667.79
14:19:03|43657.48
14:19:05|43657.48
14:19:07|43657.48
14:19:07|43657.48
14:19:08|43657.48
14:19:10|43654.04
14:19:11|43654.84
14:19:13|43667.1
14:19:13|43667.1
14:19:15|43651.81
14:19:16|43651.81
14:19:16|43651.79
14:19:18|43651.79
14:19:18|43651.79
14:19:21|43649.39
14:19:21|43649.39
14:19:22|43649.39
14:19:24|43649.39
14:19:26|43651.18
14:19:27|43651.18
14:19:29|43651.18
14:19:29|43651.18
14:19:30|43652.94
14:19:31|43652.94
14:19:32|43652.94
14:19:34|43652.94
14:19:35|43654.89
14:19:36|43662.04
14:19:37|43662.04
14:19:39|43662.04
14:19:40|43664.55
14:19:41|43664.55
14:19:42|43663.99
14:19:43|43663.99
14:19:44|43663.99
14:19:44|43663.99
14:19:46|43681.74
14:19:47|43677.31
14:19:47|43677.31
14:19:49|43677.31
14:19:50|43677.31
14:19:51|43677.31
14:19:52|43671.68
14:19:52|43671.68
14:19:53|43671.68
14:19:55|43671.68
14:19:55|43671.68
14:19:56|43671.68
14:19:57|43663.29
14:19:58|43663.29
14:19:59|43663.29
14:20:01|43663.29
14:20:02|43663.29
14:20:04|43661.21
14:20:05|43661.21
14:20:06|43661.21
14:20:08|43657.45
14:20:09|43657.45
14:20:10|43658.53
14:20:11|43658.53
14:20:12|43658.53
14:20:12|43663.67
14:20:14|43663.67
14:20:16|43663.67
14:20:17|43663.67
14:20:17|43663.67
14:20:19|43662.65
14:20:20|43662.65
14:20:21|43662.65
14:20:22|43662.65
14:20:23|43662.65
14:20:24|43663.67
14:20:25|43663.67
14:20:26|43663.67
14:20:28|43663.67
14:20:28|43663.67
14:20:30|43663.67
14:20:31|43663.67
14:20:32|43663.67
14:20:33|43663.67
14:20:34|43663.67
14:20:35|43663.67
14:20:36|43663.67
14:20:38|43663.67
14:20:39|43663.67
14:20:40|43663.67
14:20:40|43663.67
14:20:42|43663.67
14:20:43|43663.67
14:20:44|43663.67
14:20:45|43663.67
14:20:45|43663.67
14:20:47|43653.6
14:20:47|43653.6
14:20:48|43653.6
14:20:49|43653.6
14:20:51|43657.76
14:20:52|43657.76
14:20:53|43657.76
14:20:54|43657.76
14:20:55|43659.54
14:20:55|43661.92
14:20:56|43661.92
14:20:58|43663.11
14:20:59|43663.11
14:20:59|43663.11
14:21:01|43663.11
14:21:03|43661.92
14:21:04|43661.92
14:21:05|43662.53
14:21:06|43662.53
14:21:07|43661.92
14:21:08|43661.93
14:21:09|43661.93
14:21:10|43654.09
14:21:11|43654.09
14:21:12|43654.08
14:21:13|43654.08
14:21:15|43658.96
14:21:16|43658.96
14:21:17|43663.01
14:21:18|43663.01
14:21:19|43673.02
14:21:20|43673.02
14:21:21|43673.02
14:21:22|43673.02
14:21:23|43663.77
14:21:24|43663.77
14:21:25|43663.77
14:21:26|43672.23
14:21:27|43672.23
14:21:28|43667.78
14:21:29|43667.78
14:21:30|43667.78
14:21:31|43667.78
14:21:32|43667.78
14:21:33|43666.02
14:21:34|43668.92
14:21:35|43668.92
14:21:36|43668.92
14:21:37|43668.92
14:21:38|43668.92
14:21:39|43668.05
14:21:40|43669.86
14:21:41|43669.86
14:21:42|43669.86
14:21:43|43669.86
14:21:44|43665.84
14:21:45|43665.84
14:21:46|43668.82
14:21:47|43668.82
14:21:48|43668.82
14:21:49|43668.82
14:21:50|43668.82
14:21:51|43668.82
14:21:52|43668.82
14:21:53|43668.82
14:21:54|43668.82
14:21:55|43670.64
14:21:56|43670.64
14:21:57|43669.66
14:21:58|43669.66
14:21:59|43669.66
14:22:00|43666.38
14:22:01|43666.38
14:22:02|43666.38
14:22:04|43666.38
14:22:05|43666.38
14:22:07|43669.09
14:22:08|43669.28
14:22:09|43669.28
14:22:11|43669.28
14:22:11|43664.96
14:22:12|43664.96
14:22:13|43664.96
14:22:15|43664.96
14:22:15|43664.96
14:22:16|43668.14
14:22:18|43678.03
14:22:19|43678.03
14:22:20|43682.44
14:22:21|43682.44
14:22:23|43682.44
14:22:24|43682.44
14:22:25|43687.92
14:22:26|43682.44
14:22:28|43682.44
14:22:29|43682.44
14:22:31|43682.44
14:22:31|43682.44
14:22:32|43672.7
14:22:33|43672.7
14:22:34|43683.51
14:22:35|43683.51
14:22:37|43683.51
14:22:37|43677.33
14:22:38|43677.33
14:22:39|43677.33
14:22:40|43677.33
14:22:41|43679.84
14:22:42|43679.84
14:22:43|43679.84
14:22:44|43679.84
14:22:45|43677.39
14:22:46|43677.39
14:22:47|43679.04
14:22:48|43679.04
14:22:49|43679.04
14:22:50|43679.04
14:22:51|43679.04
14:22:52|43679.05
14:22:53|43688.69
14:22:54|43688.99
14:22:56|43688.99
14:22:57|43688.99
14:22:58|43688.99
14:22:59|43697.74
14:23:00|43697.74
14:23:01|43697.74
14:23:02|43697.74
14:23:04|43676.33
14:23:06|43676.33
14:23:07|43676.33
14:23:09|43679.14
14:23:10|43690.5
14:23:11|43690.5
14:23:11|43690.5
14:23:13|43690.5
14:23:14|43684.34
14:23:14|43684.34
14:23:16|43684.34
14:23:18|43684.34
14:23:18|43684.34
14:23:20|43686.57
14:23:22|43688.77
14:23:23|43688.77
14:23:24|43688.77
14:23:25|43688.77
14:23:26|43686.29
14:23:27|43686.29
14:23:28|43686.29
14:23:29|43686.29
14:23:31|43686.45
14:23:32|43686.45
14:23:32|43686.45
14:23:34|43689.58
14:23:36|43685.43
14:23:37|43685.42
14:23:38|43676.15
14:23:38|43676.15
14:23:39|43676.15
14:23:41|43676.15
14:23:41|43678.09
14:23:43|43685.71
14:23:44|43685.71
14:23:45|43685.71
14:23:47|43680.61
14:23:47|43684.41
14:23:48|43684.41
14:23:49|43684.41
14:23:50|43686.49
14:23:51|43686.5
14:23:52|43689.84
14:23:53|43678.37
14:23:54|43678.37
14:23:55|43678.37
14:23:56|43678.37
14:23:57|43685.76
14:23:58|43685.76
14:23:59|43685.76
14:24:01|43685.76
14:24:02|43687.96
14:24:04|43687.96
14:24:05|43687.96
14:24:07|43690.98
14:24:08|43693.06
14:24:09|43691.29
14:24:10|43691.29
14:24:12|43691.29
14:24:14|43689.37
14:24:15|43689.37
14:24:16|43689.37
14:24:17|43689.36
14:24:18|43689.36
14:24:20|43689.36
14:24:20|43689.36
14:24:22|43689.36
14:24:22|43691.2
14:24:24|43689.89
14:24:24|43692.46
14:24:26|43701.49
14:24:28|43702.
14:24:29|43701.5
14:24:30|43701.93
14:24:31|43701.93
14:24:32|43701.03
14:24:33|43701.03
14:24:34|43701.03
14:24:35|43691.22
14:24:36|43691.22
14:24:37|43711.09
14:24:38|43707.89
14:24:39|43707.89
14:24:40|43708.49
14:24:41|43712.73
14:24:42|43715.56
14:24:43|43716.19
14:24:44|43716.19
14:24:45|43717.77
14:24:46|43721.01
14:24:47|43717.1
14:24:48|43715.1
14:24:49|43722.52
14:24:50|43718.13
14:24:51|43718.13
14:24:52|43718.13
14:24:53|43724.56
14:24:54|43724.56
14:24:55|43720.2
14:24:56|43722.1
14:24:57|43724.03
14:24:58|43724.03
14:24:59|43725.05
14:25:00|43725.15
14:25:01|43714.33
14:25:02|43723.11
14:25:03|43723.79
14:25:04|43720.93
14:25:05|43723.27
14:25:07|43721.89
14:25:09|43721.89
14:25:10|43704.88
14:25:11|43687.3
14:25:12|43695.06
14:25:13|43695.06
14:25:14|43704.86
14:25:15|43704.86
14:25:16|43690.7
14:25:17|43690.69
14:25:18|43698.98
14:25:19|43698.98
14:25:20|43698.98
14:25:21|43708.93
14:25:22|43711.12
14:25:23|43711.12
14:25:24|43711.12
14:25:25|43711.12
14:25:27|43711.12
14:25:27|43716.8
14:25:29|43718.99
14:25:30|43718.99
14:25:30|43718.99
14:25:31|43718.99
14:25:33|43703.19
14:25:34|43703.19
14:25:35|43709.75
14:25:36|43709.75
14:25:38|43712.1
14:25:39|43707.62
14:25:40|43707.62
14:25:41|43704.
14:25:42|43704.
14:25:42|43707.37
14:25:44|43707.5
14:25:45|43707.5
14:25:46|43707.5
14:25:47|43710.19
14:25:48|43710.19
14:25:48|43707.19
14:25:50|43708.83
14:25:52|43708.83
14:25:53|43709.39
14:25:54|43715.49
14:25:54|43717.48
14:25:56|43717.13
14:25:57|43719.32
14:25:57|43719.32
14:25:59|43719.32
14:26:00|43713.65
14:26:02|43713.65
14:26:03|43711.09
14:26:04|43711.29
14:26:05|43711.21
14:26:06|43710.63
14:26:08|43710.63
14:26:10|43710.63
14:26:11|43711.6
14:26:12|43711.6
14:26:14|43711.6
14:26:15|43711.6
14:26:16|43713.48
14:26:17|43713.48
14:26:17|43713.48
14:26:19|43713.48
14:26:20|43714.19
14:26:21|43723.17
14:26:22|43723.17
14:26:24|43723.17
14:26:24|43723.17
14:26:26|43724.37
14:26:26|43713.28
14:26:28|43720.17
14:26:29|43720.17
14:26:30|43720.17
14:26:31|43720.17
14:26:32|43720.83
14:26:32|43720.83
14:26:35|43720.83
14:26:35|43720.83
14:26:36|43720.83
14:26:37|43720.62
14:26:38|43720.62
14:26:40|43704.8
14:26:41|43704.8
14:26:42|43699.66
14:26:43|43699.66
14:26:44|43699.66
14:26:45|43699.66
14:26:46|43699.66
14:26:47|43699.66
14:26:48|43698.19
14:26:49|43698.19
14:26:50|43703.67
14:26:51|43703.67
14:26:52|43703.67
14:26:53|43695.17
14:26:54|43699.17
14:26:55|43695.84
14:26:56|43695.84
14:26:57|43695.84
14:26:58|43695.84
14:26:59|43686.31
14:27:01|43686.31
14:27:02|43686.31
14:27:02|43686.31
14:27:04|43676.92
14:27:05|43676.92
14:27:07|43676.92
14:27:07|43676.92
14:27:09|43676.92
14:27:09|43670.93
14:27:11|43670.93
14:27:13|43670.93
14:27:14|43670.93
14:27:16|43669.3
14:27:16|43669.3
14:27:17|43669.3
14:27:19|43669.3
14:27:20|43657.14
14:27:20|43657.14
14:27:22|43657.14
14:27:24|43657.14
14:27:24|43659.22
14:27:25|43654.38
14:27:26|43654.38
14:27:27|43654.38
14:27:29|43654.38
14:27:30|43654.38
14:27:31|43649.89
14:27:32|43649.89
14:27:33|43649.89
14:27:34|43649.89
14:27:35|43655.
14:27:36|43645.35
14:27:37|43645.35
14:27:38|43645.35
14:27:39|43645.35
14:27:40|43645.35
14:27:41|43645.75
14:27:42|43645.75
14:27:43|43645.75
14:27:44|43645.75
14:27:45|43645.75
14:27:46|43645.75
14:27:47|43641.5
14:27:48|43641.5
14:27:49|43641.5
14:27:50|43641.5
14:27:51|43641.5
14:27:52|43634.71
14:27:53|43634.71
14:27:54|43641.62
14:27:55|43641.17
14:27:56|43656.03
14:27:57|43644.58
14:27:58|43644.58
14:27:59|43644.58
14:28:00|43644.58
14:28:01|43647.69
14:28:02|43647.69
14:28:03|43647.92
14:28:04|43647.92
14:28:06|43647.92
14:28:07|43647.92
14:28:07|43637.58
14:28:10|43637.58
14:28:11|43637.23
14:28:13|43637.23
14:28:13|43637.23
14:28:14|43637.23
14:28:16|43637.23
14:28:17|43640.1
14:28:18|43647.97
14:28:19|43647.97
14:28:20|43647.97
14:28:21|43647.97
14:28:23|43647.97
14:28:24|43650.09
14:28:25|43650.09
14:28:26|43650.09
14:28:27|43650.09
14:28:28|43650.09
14:28:29|43650.09
14:28:30|43645.91
14:28:31|43645.91
14:28:32|43645.91
14:28:34|43645.91
14:28:35|43648.83
14:28:36|43648.83
14:28:37|43648.83
14:28:38|43648.83
14:28:39|43648.83
14:28:40|43646.93
14:28:41|43646.93
14:28:42|43646.93
14:28:43|43646.93
14:28:44|43646.93
14:28:45|43657.51
14:28:46|43657.51
14:28:47|43657.51
14:28:49|43657.51
14:28:50|43657.51
14:28:51|43665.91
14:28:51|43666.93
14:28:53|43666.93
14:28:54|43666.93
14:28:54|43666.93
14:28:56|43666.93
14:28:57|43650.98
14:28:58|43650.98
14:28:58|43650.98
14:29:00|43650.98
14:29:01|43650.98
14:29:02|43644.77
14:29:03|43644.77
14:29:05|43644.77
14:29:05|43644.77
14:29:07|43644.77
14:29:08|43644.16
14:29:09|43644.16
14:29:11|43644.16
14:29:11|43644.16
14:29:14|43643.15
14:29:15|43643.15
14:29:17|43643.15
14:29:17|43651.11
14:29:18|43651.11
14:29:20|43651.11
14:29:20|43651.11
14:29:21|43651.11
14:29:22|43651.77
14:29:23|43650.
14:29:24|43650.
14:29:25|43650.
14:29:26|43650.
14:29:28|43650.
14:29:28|43658.15
14:29:29|43658.15
14:29:31|43658.15
14:29:32|43658.15
14:29:34|43658.15
14:29:34|43662.65
14:29:35|43662.65
14:29:36|43662.65
14:29:38|43662.65
14:29:38|43662.65
14:29:39|43650.24
14:29:41|43650.24
14:29:42|43650.24
14:29:42|43650.24
14:29:43|43650.24
14:29:44|43650.24
14:29:45|43650.01
14:29:46|43650.01
14:29:47|43650.
14:29:48|43638.21
14:29:49|43638.21
14:29:50|43642.5
14:29:51|43642.5
14:29:52|43642.5
14:29:53|43642.5
14:29:54|43642.5
14:29:56|43642.5
14:29:56|43642.5
14:29:57|43642.5
14:29:58|43642.5
14:29:59|43642.5
14:30:00|43641.49
14:30:01|43652.56
14:30:02|43652.56
14:30:03|43663.65
14:30:04|43663.65
14:30:05|43663.65
14:30:06|43650.74
14:30:07|43650.76
14:30:08|43653.53
14:30:10|43666.16
14:30:11|43666.29
14:30:12|43672.07
14:30:13|43672.07
14:30:14|43672.07
14:30:15|43738.75
14:30:17|43736.93
14:30:19|43722.77
14:30:20|43722.77
14:30:21|43720.1
14:30:23|43707.62
14:30:24|43708.29
14:30:25|43708.29
14:30:27|43708.29
14:30:27|43707.63
14:30:29|43694.36
14:30:29|43694.36
14:30:31|43694.36
14:30:31|43694.36
14:30:32|43694.36
14:30:34|43676.29
14:30:34|43680.33
14:30:35|43678.8
14:30:37|43689.71
14:30:37|43689.71
14:30:38|43692.55
14:30:39|43692.55
14:30:40|43693.7
14:30:42|43690.01
14:30:43|43691.46
14:30:44|43703.49
14:30:44|43718.16
14:30:46|43718.16
14:30:46|43718.16
14:30:47|43718.16
14:30:49|43718.16
14:30:49|43707.88
14:30:51|43707.88
14:30:51|43707.88
14:30:53|43710.07
14:30:54|43710.07
14:30:54|43710.07
14:30:56|43707.88
14:30:56|43707.88
14:30:57|43709.1
14:30:58|43709.1
14:30:59|43709.1
14:31:00|43727.56
14:31:02|43727.56
14:31:03|43727.56
14:31:04|43745.88
14:31:05|43750.
14:31:06|43771.86
14:31:07|43792.06
14:31:07|43796.48
14:31:08|43799.54
14:31:10|43795.88
14:31:10|43769.42
14:31:13|43773.75
14:31:14|43786.54
14:31:16|43799.8
14:31:17|43783.23
14:31:19|43788.83
14:31:19|43788.83
14:31:20|43788.83
14:31:22|43790.71
14:31:23|43790.71
14:31:24|43790.71
14:31:25|43790.13
14:31:27|43790.13
14:31:27|43783.44
14:31:28|43783.44
14:31:29|43783.44
14:31:31|43783.44
14:31:31|43783.44
14:31:32|43790.96
14:31:34|43790.96
14:31:35|43790.96
14:31:36|43790.96
14:31:36|43790.96
14:31:37|43788.21
14:31:39|43788.21
14:31:40|43788.21
14:31:42|43788.21
14:31:42|43788.21
14:31:43|43800.
14:31:44|43821.14
14:31:45|43821.14
14:31:46|43821.14
14:31:47|43810.26
14:31:48|43804.16
14:31:49|43788.3
14:31:50|43779.48
14:31:51|43785.28
14:31:52|43785.28
14:31:53|43785.28
14:31:54|43782.96
14:31:55|43782.96
14:31:56|43782.01
14:31:57|43782.01
14:31:58|43782.01
14:31:59|43762.96
14:32:00|43762.96
14:32:01|43762.96
14:32:02|43785.35
14:32:04|43798.24
14:32:04|43804.94
14:32:05|43796.62
14:32:06|43796.62
14:32:07|43796.62
14:32:08|43796.62
14:32:09|43796.62
14:32:10|43795.02
14:32:12|43795.02
14:32:13|43795.02
14:32:15|43795.02
14:32:17|43761.48
14:32:18|43758.
14:32:19|43761.55
14:32:21|43736.26
14:32:22|43736.26
14:32:23|43736.26
14:32:25|43736.26
14:32:26|43736.26
14:32:27|43746.4
14:32:27|43746.4
14:32:29|43746.4
14:32:29|43746.4
14:32:31|43746.4
14:32:32|43746.4
14:32:33|43715.46
14:32:34|43715.46
14:32:34|43742.62
14:32:35|43742.62
14:32:37|43742.62
14:32:38|43742.62
14:32:39|43742.62
14:32:39|43719.11
14:32:42|43719.11
14:32:42|43719.11
14:32:43|43719.11
14:32:44|43719.11
14:32:46|43729.41
14:32:46|43729.41
14:32:48|43729.41
14:32:48|43739.33
14:32:49|43739.33
14:32:50|43739.33
14:32:51|43722.51
14:32:52|43722.51
14:32:53|43722.51
14:32:54|43722.51
14:32:55|43722.51
14:32:56|43701.8
14:32:57|43696.52
14:32:58|43709.78
14:32:59|43709.78
14:33:00|43709.78
14:33:01|43712.12
14:33:02|43721.35
14:33:03|43721.35
14:33:04|43721.35
14:33:05|43721.35
14:33:06|43707.28
14:33:07|43700.08
14:33:08|43700.08
14:33:09|43700.08
14:33:10|43700.08
14:33:11|43702.9
14:33:13|43715.85
14:33:15|43726.41
14:33:16|43726.41
14:33:16|43726.41
14:33:19|43696.46
14:33:20|43688.92
14:33:21|43688.92
14:33:22|43696.47
14:33:24|43712.39
14:33:25|43712.39
14:33:25|43712.39
14:33:28|43712.39
14:33:28|43694.29
14:33:30|43694.29
14:33:32|43694.29
14:33:32|43694.29
14:33:34|43703.27
14:33:35|43703.27
14:33:36|43708.55
14:33:37|43708.55
14:33:38|43708.55
14:33:39|43708.55
14:33:40|43682.62
14:33:41|43682.62
14:33:42|43682.62
14:33:43|43682.62
14:33:44|43682.62
14:33:45|43682.62
14:33:46|43682.62
14:33:47|43664.73
14:33:48|43664.73
14:33:49|43648.74
14:33:50|43657.82
14:33:51|43657.82
14:33:52|43657.82
14:33:53|43657.82
14:33:54|43641.1
14:33:55|43641.1
14:33:56|43649.77
14:33:57|43649.77
14:33:58|43649.77
14:33:59|43646.01
14:34:00|43641.59
14:34:01|43642.82
14:34:02|43642.82
14:34:04|43642.82
14:34:05|43648.77
14:34:06|43648.77
14:34:07|43655.44
14:34:08|43655.44
14:34:09|43641.08
14:34:11|43647.82
14:34:11|43654.29
14:34:14|43654.29
14:34:15|43645.6
14:34:16|43645.6
14:34:17|43645.6
14:34:18|43645.6
14:34:20|43638.64
14:34:20|43630.21
14:34:21|43630.21
14:34:22|43637.32
14:34:24|43637.32
14:34:24|43637.32
14:34:26|43619.71
14:34:27|43619.71
14:34:29|43624.12
14:34:30|43627.49
14:34:31|43617.54
14:34:32|43593.54
14:34:33|43606.74
14:34:34|43586.77
14:34:35|43586.77
14:34:37|43586.58
14:34:39|43613.6
14:34:41|43572.3
14:34:41|43572.71
14:34:42|43572.71
14:34:43|43571.45
14:34:45|43571.45
14:34:46|43571.45
14:34:47|43571.45
14:34:48|43573.16
14:34:49|43573.16
14:34:50|43573.16
14:34:51|43573.16
14:34:52|43573.16
14:34:53|43568.21
14:34:54|43577.26
14:34:55|43580.32
14:34:56|43580.32
14:34:57|43580.32
14:34:58|43571.46
14:34:59|43564.
14:35:00|43564.
14:35:01|43573.49
14:35:02|43573.49
14:35:03|43573.49
14:35:05|43573.49
14:35:06|43573.49
14:35:07|43597.4
14:35:07|43597.4
14:35:09|43597.4
14:35:10|43597.4
14:35:12|43597.4
14:35:12|43621.41
14:35:14|43621.41
14:35:15|43650.51
14:35:17|43650.51
14:35:19|43657.81
14:35:20|43654.39
14:35:21|43654.39
14:35:21|43657.82
14:35:24|43657.82
14:35:24|43657.82
14:35:26|43663.85
14:35:27|43663.85
14:35:28|43663.85
14:35:29|43663.85
14:35:30|43658.2
14:35:30|43658.2
14:35:33|43658.2
14:35:34|43658.2
14:35:35|43658.2
14:35:36|43659.66
14:35:37|43659.66
14:35:38|43659.66
14:35:39|43659.66
14:35:40|43659.66
14:35:41|43659.66
14:35:42|43659.66
14:35:43|43659.66
14:35:44|43659.66
14:35:45|43650.28
14:35:46|43650.28
14:35:47|43650.28
14:35:48|43650.28
14:35:49|43650.28
14:35:50|43676.49
14:35:51|43658.11
14:35:52|43658.11
14:35:53|43658.11
14:35:54|43654.76
14:35:55|43654.76
14:35:56|43654.76
14:35:57|43712.66
14:35:58|43680.76
14:36:00|43680.76
14:36:00|43680.76
14:36:02|43693.46
14:36:03|43703.25
14:36:04|43693.81
14:36:04|43693.81
14:36:05|43698.86
14:36:06|43698.86
14:36:08|43698.86
14:36:08|43701.82
14:36:10|43701.82
14:36:11|43701.82
14:36:12|43701.82
14:36:14|43701.82
14:36:14|43710.8
14:36:15|43726.79
14:36:16|43726.79
14:36:18|43726.79
14:36:19|43726.79
14:36:21|43735.47
14:36:22|43735.47
14:36:23|43735.47
14:36:24|43735.47
14:36:24|43706.06
14:36:26|43709.92
14:36:27|43709.92
14:36:28|43709.92
14:36:30|43709.92
14:36:31|43708.61
14:36:32|43708.61
14:36:33|43708.61
14:36:34|43708.61
14:36:35|43708.61
14:36:36|43699.61
14:36:37|43699.61
14:36:37|43699.61
14:36:38|43699.61
14:36:41|43699.61
14:36:41|43683.7
14:36:43|43683.7
14:36:43|43683.7
14:36:44|43683.7
14:36:45|43683.7
14:36:46|43682.9
14:36:47|43683.7
14:36:48|43683.7
14:36:49|43683.7
14:36:50|43683.7
14:36:51|43694.98
14:36:52|43694.98
14:36:53|43694.98
14:36:54|43694.98
14:36:55|43694.98
14:36:56|43673.01
14:36:57|43673.01
14:36:58|43673.01
14:36:59|43673.01
14:37:01|43673.01
14:37:03|43676.49
14:37:04|43664.
14:37:05|43664.
14:37:06|43677.72
14:37:08|43677.72
14:37:08|43677.72
14:37:09|43677.72
14:37:10|43697.6
14:37:12|43697.6
14:37:12|43705.36
14:37:13|43696.09
14:37:14|43696.09
14:37:16|43709.97
14:37:16|43742.62
14:37:17|43742.62
14:37:19|43742.62
14:37:21|43742.62
14:37:22|43736.51
14:37:24|43756.71
14:37:25|43756.71
14:37:25|43756.71
14:37:27|43746.65
14:37:28|43752.44
14:37:28|43752.44
14:37:29|43752.44
14:37:30|43752.44
14:37:32|43753.98
14:37:33|43753.98
14:37:35|43753.98
14:37:36|43753.98
14:37:37|43792.15
14:37:39|43811.36
14:37:40|43811.36
14:37:41|43811.36
14:37:41|43811.36
14:37:42|43788.95
14:37:44|43788.95
14:37:44|43788.95
14:37:45|43788.95
14:37:46|43863.25
14:37:47|43863.25
14:37:48|43851.84
14:37:49|43852.48
14:37:50|43852.48
14:37:51|43844.5
14:37:52|43825.32
14:37:53|43838.35
14:37:55|43827.88
14:37:55|43827.88
14:37:56|43843.78
14:37:57|43861.
14:37:58|43873.55
14:37:59|43873.61
14:38:01|43878.5
14:38:01|43878.5
14:38:03|43890.65
14:38:04|43888.09
14:38:05|43867.73
14:38:06|43852.24
14:38:07|43852.24
14:38:07|43852.24
14:38:08|43852.24
14:38:10|43829.39
14:38:11|43829.39
14:38:11|43829.39
14:38:12|43828.92
14:38:15|43841.81
14:38:15|43841.81
14:38:16|43850.95
14:38:18|43839.25
14:38:20|43851.57
14:38:21|43851.57
14:38:22|43851.57
14:38:23|43851.57
14:38:25|43838.9
14:38:25|43838.9
14:38:26|43838.9
14:38:27|43838.9
14:38:28|43842.76
14:38:29|43842.76
14:38:31|43842.76
14:38:32|43839.66
14:38:32|43839.66
14:38:33|43837.58
14:38:35|43837.58
14:38:35|43837.58
14:38:38|43845.53
14:38:39|43863.26
14:38:41|43863.26
14:38:42|43863.26
14:38:42|43847.56
14:38:44|43847.56
14:38:46|43847.56
14:38:46|43847.56
14:38:48|43847.56
14:38:49|43847.56
14:38:50|43841.61
14:38:51|43847.4
14:38:52|43847.4
14:38:53|43861.08
14:38:54|43852.05
14:38:55|43854.25
14:38:56|43854.25
14:38:57|43861.99
14:38:58|43861.99
14:38:59|43861.99
14:39:00|43890.42
14:39:01|43879.36
14:39:02|43864.23
14:39:03|43880.25
14:39:04|43880.25
14:39:05|43880.25
14:39:06|43857.62
14:39:07|43852.66
14:39:08|43852.66
14:39:09|43852.66
14:39:10|43852.66
14:39:11|43852.66
14:39:12|43852.66
14:39:13|43854.14
14:39:14|43854.14
14:39:15|43854.14
14:39:16|43854.14
14:39:17|43854.14
14:39:18|43868.5
14:39:20|43863.03
14:39:20|43863.03
14:39:23|43863.03
14:39:24|43864.89
14:39:25|43864.89
14:39:25|43864.89
14:39:27|43864.89
14:39:28|43864.89
14:39:30|43868.05
14:39:30|43856.71
14:39:31|43856.71
14:39:32|43854.17
14:39:34|43854.17
14:39:35|43862.87
14:39:35|43862.87
14:39:36|43862.87
14:39:38|43862.87
14:39:39|43862.87
14:39:40|43849.67
14:39:41|43849.67
14:39:42|43849.67
14:39:43|43867.05
14:39:44|43867.05
14:39:46|43853.42
14:39:47|43853.42
14:39:49|43853.42
14:39:50|43853.42
14:39:50|43841.22
14:39:51|43841.22
14:39:53|43846.8
14:39:54|43846.8
14:39:55|43845.7
14:39:56|43845.7
14:39:57|43845.7
14:39:58|43845.7
14:39:59|43845.7
14:40:00|43845.7
14:40:01|43843.91
14:40:02|43843.91
14:40:03|43859.27
14:40:04|43843.6
14:40:05|43835.49
14:40:06|43823.83
14:40:07|43825.41
14:40:08|43825.41
14:40:09|43825.41
14:40:10|43825.41
14:40:11|43825.41
14:40:12|43793.54
14:40:13|43802.08
14:40:15|43802.08
14:40:15|43802.08
14:40:17|43797.02
14:40:18|43807.09
14:40:19|43819.54
14:40:21|43819.54
14:40:23|43819.54
14:40:25|43819.54
14:40:26|43819.54
14:40:27|43817.06
14:40:28|43817.06
14:40:29|43817.06
14:40:29|43817.06
14:40:30|43837.92
14:40:31|43845.27
14:40:33|43845.27
14:40:34|43845.27
14:40:35|43845.27
14:40:36|43835.99
14:40:37|43835.99
14:40:38|43835.99
14:40:39|43835.99
14:40:41|43835.99
14:40:41|43836.19
14:40:42|43836.19
14:40:44|43836.19
14:40:44|43836.19
14:40:45|43836.19
14:40:46|43836.19
14:40:47|43870.02
14:40:48|43870.02
14:40:49|43870.02
14:40:50|43870.02
14:40:51|43870.02
14:40:53|43849.88
14:40:54|43854.56
14:40:54|43845.82
14:40:55|43845.82
14:40:56|43845.82
14:40:58|43845.81
14:40:59|43845.81
14:41:00|43845.81
14:41:01|43845.81
14:41:02|43855.62
14:41:03|43855.62
14:41:04|43856.06
14:41:05|43856.06
14:41:05|43856.06
14:41:06|43856.06
14:41:08|43856.06
14:41:09|43870.1
14:41:10|43870.1
14:41:11|43870.1
14:41:12|43870.1
14:41:13|43870.1
14:41:14|43862.71
14:41:15|43862.71
14:41:16|43862.71
14:41:17|43862.71
14:41:18|43862.71
14:41:19|43862.71
14:41:20|43852.31
14:41:22|43852.31
14:41:23|43852.31
14:41:24|43858.1
14:41:26|43846.68
14:41:27|43846.68
14:41:28|43846.68
14:41:29|43846.68
14:41:30|43853.
14:41:32|43853.
14:41:33|43853.
14:41:34|43853.
14:41:35|43853.
14:41:35|43850.05
14:41:36|43850.05
14:41:38|43850.05
14:41:39|43850.05
14:41:39|43850.05
14:41:41|43849.48
14:41:42|43849.48
14:41:43|43849.48
14:41:43|43849.48
14:41:45|43849.48
14:41:45|43849.48
14:41:46|43842.1
14:41:48|43849.48
14:41:48|43849.48
14:41:50|43849.48
14:41:51|43849.48
14:41:52|43838.68
14:41:52|43838.68
14:41:53|43837.51
14:41:55|43837.51
14:41:55|43837.51
14:41:57|43812.95
14:41:57|43812.95
14:41:59|43812.95
14:41:59|43812.95
14:42:00|43812.95
14:42:01|43812.95
14:42:04|43817.03
14:42:04|43825.19
14:42:06|43825.19
14:42:06|43825.19
14:42:07|43824.7
14:42:09|43824.7
14:42:09|43824.7
14:42:10|43824.7
14:42:11|43824.7
14:42:12|43811.62
14:42:13|43818.83
14:42:14|43813.06
14:42:15|43813.06
14:42:16|43809.07
14:42:17|43809.07
14:42:18|43779.42
14:42:19|43779.42
14:42:20|43779.42
14:42:21|43779.42
14:42:22|43779.42
14:42:23|43779.42
14:42:24|43779.42
14:42:25|43783.82
14:42:26|43769.76
14:42:27|43769.76
14:42:28|43779.56
14:42:30|43773.
14:42:30|43773.
14:42:32|43773.
14:42:32|43773.
14:42:33|43773.
14:42:35|43773.
14:42:35|43783.49
14:42:36|43783.49
14:42:37|43783.49
14:42:38|43783.49
14:42:39|43783.49
14:42:40|43783.49
14:42:41|43783.49
14:42:42|43783.49
14:42:43|43783.49
14:42:44|43783.49
14:42:45|43783.49
14:42:46|43783.49
14:42:47|43783.49
14:42:49|43783.49
14:42:49|43783.49
14:42:50|43761.09
14:42:52|43761.09
14:42:52|43761.09
14:42:53|43761.09
14:42:54|43758.47
14:42:55|43758.47
14:42:57|43758.47
14:42:57|43758.47
14:42:58|43758.47
14:42:59|43758.47
14:43:00|43758.47
14:43:03|43752.12
14:43:04|43740.81
14:43:05|43740.81
14:43:07|43740.81
14:43:08|43740.81
14:43:09|43746.98
14:43:10|43746.98
14:43:11|43757.53
14:43:12|43757.74
14:43:13|43757.74
14:43:14|43761.79
14:43:15|43761.79
14:43:17|43761.79
14:43:17|43764.42
14:43:18|43764.42
14:43:21|43765.03
14:43:21|43765.03
14:43:23|43765.03
14:43:24|43765.03
14:43:25|43765.03
14:43:26|43768.48
14:43:27|43768.49
14:43:28|43768.49
14:43:30|43768.49
14:43:31|43771.05
14:43:33|43771.05
14:43:33|43771.92
14:43:36|43771.92
14:43:36|43786.88
14:43:38|43786.88
14:43:38|43786.88
14:43:39|43786.88
14:43:41|43786.88
14:43:41|43788.96
14:43:43|43788.96
14:43:44|43790.14
14:43:45|43780.01
14:43:46|43780.01
14:43:47|43784.41
14:43:47|43784.41
14:43:49|43784.41
14:43:49|43784.41
14:43:50|43784.41
14:43:51|43780.56
14:43:52|43780.55
14:43:53|43780.55
14:43:55|43780.55
14:43:56|43780.55
14:43:56|43780.55
14:43:57|43776.94
14:43:58|43776.94
14:43:59|43776.94
14:44:01|43776.94
14:44:02|43776.94
14:44:03|43778.15
14:44:04|43778.15
14:44:05|43790.47
14:44:05|43790.47
14:44:06|43790.47
14:44:08|43790.47
14:44:08|43792.88
14:44:10|43792.88
14:44:11|43792.88
14:44:12|43792.88
14:44:13|43792.88
14:44:14|43801.77
14:44:15|43801.77
14:44:16|43801.77
14:44:17|43801.77
14:44:18|43801.77
14:44:19|43788.33
14:44:20|43788.33
14:44:21|43788.58
14:44:22|43788.58
14:44:23|43788.58
14:44:24|43799.47
14:44:25|43799.47
14:44:27|43799.47
14:44:28|43799.47
14:44:29|43799.47
14:44:31|43798.34
14:44:31|43798.34
14:44:33|43798.34
14:44:34|43798.34
14:44:34|43798.34
14:44:35|43798.34
14:44:38|43792.39
14:44:38|43792.39
14:44:39|43792.39
14:44:41|43792.39
14:44:42|43792.39
14:44:43|43792.39
14:44:44|43777.57
14:44:46|43777.57
14:44:46|43777.57
14:44:48|43777.57
14:44:48|43777.57
14:44:50|43777.57
14:44:50|43777.57
14:44:51|43777.57
14:44:52|43777.57
14:44:53|43777.57
14:44:54|43786.93
14:44:55|43786.93
14:44:56|43786.93
14:44:57|43786.93
14:44:58|43786.93
14:44:59|43786.93
14:45:01|43788.97
14:45:02|43788.97
14:45:03|43788.97
14:45:04|43788.97
14:45:05|43824.89
14:45:05|43824.89
14:45:07|43824.89
14:45:07|43824.89
14:45:08|43824.89
14:45:09|43823.39
14:45:11|43823.39
14:45:12|43824.89
14:45:13|43824.89
14:45:14|43824.89
14:45:15|43824.89
14:45:15|43829.18
14:45:16|43829.18
14:45:19|43816.83
14:45:21|43816.83
14:45:21|43824.47
14:45:23|43824.47
14:45:24|43824.47
14:45:25|43824.47
14:45:27|43824.89
14:45:29|43838.42
14:45:29|43838.42
14:45:31|43838.42
14:45:32|43847.22
14:45:34|43847.22
14:45:34|43847.22
14:45:35|43847.22
14:45:38|43802.96
14:45:38|43802.96
14:45:40|43802.96
14:45:40|43802.96
14:45:42|43802.96
14:45:43|43802.96
14:45:44|43802.96
14:45:45|43802.96
14:45:46|43802.96
14:45:47|43802.96
14:45:48|43817.46
14:45:49|43817.46
14:45:50|43812.12
14:45:51|43809.92
14:45:52|43809.92
14:45:53|43809.92
14:45:54|43809.92
14:45:55|43809.92
14:45:56|43792.59
14:45:57|43792.59
14:45:58|43792.59
14:45:59|43792.59
14:46:00|43792.59
14:46:01|43792.59
14:46:02|43802.44
14:46:03|43802.44
14:46:04|43802.44
14:46:06|43802.44
14:46:07|43789.2
14:46:08|43789.2
14:46:09|43789.2
14:46:09|43789.2
14:46:11|43789.2
14:46:12|43805.41
14:46:13|43805.41
14:46:13|43811.74
14:46:14|43811.74
14:46:17|43811.74
14:46:18|43811.74
14:46:18|43811.74
14:46:19|43811.74
14:46:20|43828.42
14:46:21|43828.42
14:46:22|43828.42
14:46:23|43838.89
14:46:24|43838.89
14:46:26|43838.89
14:46:28|43838.89
14:46:30|43840.13
14:46:30|43847.61
14:46:31|43845.42
14:46:32|43845.42
14:46:34|43845.42
14:46:34|43843.62
14:46:37|43847.58
14:46:37|43847.58
14:46:39|43847.58
14:46:40|43847.58
14:46:41|43847.58
14:46:42|43847.58
14:46:43|43847.58
14:46:44|43842.16
14:46:45|43833.65
14:46:46|43834.19
14:46:47|43834.19
14:46:48|43834.19
14:46:49|43834.19
14:46:50|43834.19
14:46:51|43834.19
14:46:52|43834.19
14:46:53|43831.65
14:46:54|43831.65
14:46:55|43831.65
14:46:56|43831.65
14:46:58|43846.61
14:46:58|43846.61
14:46:59|43846.61
14:47:01|43846.61
14:47:02|43846.61
14:47:02|43829.8
14:47:03|43829.8
14:47:05|43829.8
14:47:05|43829.8
14:47:07|43829.8
14:47:08|43873.46
14:47:09|43873.46
14:47:09|43873.46
14:47:11|43873.46
14:47:12|43873.46
14:47:13|43873.46
14:47:14|43857.78
14:47:14|43857.78
14:47:16|43857.78
14:47:17|43862.3
14:47:18|43862.3
14:47:18|43858.52
14:47:20|43858.52
14:47:21|43858.52
14:47:22|43858.52
14:47:22|43858.52
14:47:23|43859.43
14:47:25|43859.43
14:47:26|43859.43
14:47:28|43859.43
14:47:28|43860.35
14:47:29|43871.11
14:47:32|43871.11
14:47:33|43871.11
14:47:34|43871.11
14:47:35|43840.43
14:47:36|43840.43
14:47:37|43840.43
14:47:39|43840.43
14:47:40|43840.43
14:47:41|43840.43
14:47:41|43840.43
14:47:43|43836.1
14:47:44|43836.1
14:47:44|43836.1
14:47:45|43836.1
14:47:46|43836.1
14:47:48|43836.1
14:47:49|43836.1
14:47:50|43836.1
14:47:50|43836.1
14:47:52|43836.1
14:47:52|43836.1
14:47:54|43836.1
14:47:55|43836.1
14:47:55|43836.1
14:47:56|43836.1
14:47:58|43836.1
14:47:59|43836.1
14:48:00|43836.1
14:48:01|43836.1
14:48:02|43843.59
14:48:03|43843.59
14:48:04|43846.97
14:48:05|43808.55
14:48:07|43808.55
14:48:07|43808.55
14:48:09|43808.55
14:48:10|43811.64
14:48:11|43811.64
14:48:12|43811.64
14:48:13|43811.64
14:48:14|43817.21
14:48:16|43817.21
14:48:16|43817.21
14:48:17|43823.37
14:48:18|43823.37
14:48:19|43824.62
14:48:21|43814.59
14:48:22|43822.46
14:48:23|43820.18
14:48:24|43820.18
14:48:25|43824.1
14:48:26|43824.1
14:48:28|43824.69
14:48:29|43829.16
14:48:31|43829.13
14:48:33|43829.13
14:48:34|43829.13
14:48:34|43829.13
14:48:36|43829.41
14:48:36|43829.41
14:48:37|43829.41
14:48:39|43829.41
14:48:41|43829.41
14:48:41|43823.18
14:48:43|43823.18
14:48:44|43823.18
14:48:44|43823.18
14:48:45|43825.02
14:48:47|43843.1
14:48:48|43843.1
14:48:49|43843.1
14:48:50|43843.1
14:48:50|43843.1
14:48:51|43833.8
14:48:52|43833.8
14:48:53|43833.8
14:48:55|43833.8
14:48:55|43833.8
14:48:57|43833.8
14:48:57|43833.8
14:48:59|43833.8
14:48:59|43833.8
14:49:01|43836.19
14:49:02|43836.19
14:49:03|43836.19
14:49:04|43836.19
14:49:05|43836.19
14:49:06|43836.19
14:49:07|43836.19
14:49:08|43829.82
14:49:09|43829.82
14:49:10|43829.82
14:49:11|43829.82
14:49:12|43829.82
14:49:13|43829.82
14:49:14|43829.82
14:49:15|43829.82
14:49:16|43829.82
14:49:17|43829.82
14:49:18|43829.82
14:49:19|43829.82
14:49:21|43829.82
14:49:23|43806.87
14:49:24|43806.87
14:49:24|43806.87
14:49:26|43806.87
14:49:27|43806.87
14:49:28|43806.87
14:49:30|43790.99
14:49:31|43790.99
14:49:32|43790.99
14:49:34|43790.99
14:49:36|43790.99
14:49:37|43790.99
14:49:39|43790.99
14:49:39|43788.36
14:49:41|43788.36
14:49:41|43788.36
14:49:43|43788.36
14:49:44|43800.61
14:49:45|43798.42
14:49:47|43798.42
14:49:47|43798.42
14:49:49|43798.42
14:49:50|43798.42
14:49:51|43798.42
14:49:52|43798.42
14:49:53|43798.42
14:49:54|43798.42
14:49:55|43798.42
14:49:56|43798.42
14:49:57|43798.42
14:49:58|43798.42
14:49:59|43779.4
14:50:00|43779.4
14:50:01|43779.4
14:50:02|43779.4
14:50:03|43779.4
14:50:04|43776.15
14:50:06|43776.15
14:50:07|43776.15
14:50:08|43810.03
14:50:09|43810.03
14:50:10|43810.03
14:50:10|43810.03
14:50:13|43810.03
14:50:14|43810.03
14:50:15|43810.03
14:50:16|43766.63
14:50:17|43766.63
14:50:18|43763.87
14:50:19|43763.87
14:50:19|43763.87
14:50:21|43763.87
14:50:21|43763.87
14:50:23|43750.
14:50:23|43704.2
14:50:25|43701.68
14:50:25|43699.56
14:50:26|43699.56
14:50:27|43699.56
14:50:28|43699.56
14:50:30|43696.4
14:50:32|43696.4
14:50:33|43696.4
14:50:35|43715.01
14:50:36|43715.01
14:50:37|43715.01
14:50:37|43697.54
14:50:38|43697.54
14:50:40|43685.69
14:50:41|43685.69
14:50:42|43691.23
14:50:44|43700.37
14:50:45|43705.29
14:50:46|43705.29
14:50:47|43705.29
14:50:48|43683.8
14:50:50|43687.1
14:50:50|43679.4
14:50:52|43671.7
14:50:53|43692.4
14:50:53|43692.4
14:50:55|43692.4
14:50:55|43692.4
14:50:57|43692.4
14:50:58|43692.4
14:50:59|43692.4
14:51:00|43696.15
14:51:00|43696.15
14:51:02|43696.15
14:51:03|43681.56
14:51:04|43681.56
14:51:05|43681.56
14:51:06|43681.56
14:51:07|43681.56
14:51:08|43681.56
14:51:09|43681.56
14:51:10|43673.88
14:51:11|43673.88
14:51:13|43673.88
14:51:14|43682.47
14:51:15|43682.47
14:51:15|43682.47
14:51:16|43682.47
14:51:17|43682.47
14:51:19|43682.47
14:51:20|43682.47
14:51:20|43682.47
14:51:23|43682.47
14:51:23|43682.47
14:51:24|43681.14
14:51:25|43681.14
14:51:26|43681.14
14:51:27|43681.14
14:51:28|43681.14
14:51:29|43681.14
14:51:32|43707.56
14:51:32|43707.56
14:51:33|43707.56
14:51:35|43720.7
14:51:37|43733.17
14:51:38|43733.17
14:51:39|43733.17
14:51:40|43724.44
14:51:42|43724.44
14:51:43|43705.96
14:51:44|43723.06
14:51:45|43723.06
14:51:46|43723.06
14:51:46|43717.3
14:51:48|43717.3
14:51:48|43717.3
14:51:50|43717.3
14:51:50|43717.3
14:51:53|43717.3
14:51:53|43717.3
14:51:54|43717.3
14:51:55|43717.3
14:51:56|43717.3
14:51:57|43717.3
14:51:58|43717.3
14:51:59|43717.3
14:52:00|43714.76
14:52:01|43719.66
14:52:02|43719.66
14:52:03|43719.66
14:52:05|43719.66
14:52:05|43719.66
14:52:07|43723.54
14:52:07|43723.54
14:52:08|43729.3
14:52:10|43722.33
14:52:11|43722.33
14:52:12|43722.33
14:52:13|43722.33
14:52:14|43722.33
14:52:15|43722.33
14:52:16|43722.33
14:52:17|43722.33
14:52:19|43722.33
14:52:19|43722.33
14:52:21|43722.33
14:52:21|43722.33
14:52:22|43722.33
14:52:24|43725.11
14:52:25|43725.11
14:52:26|43725.11
14:52:27|43725.11
14:52:28|43725.11
14:52:29|43725.11
14:52:30|43708.28
14:52:31|43708.28
14:52:33|43709.78
14:52:34|43709.78
14:52:35|43709.77
14:52:37|43692.13
14:52:37|43689.77
14:52:38|43689.77
14:52:39|43711.98
14:52:40|43711.98
14:52:41|43711.98
14:52:42|43699.34
14:52:43|43693.25
14:52:44|43687.37
14:52:45|43687.6
14:52:46|43687.59
14:52:47|43687.59
14:52:49|43687.59
14:52:51|43687.59
14:52:51|43687.59
14:52:52|43692.08
14:52:53|43692.08
14:52:54|43691.47
14:52:55|43691.47
14:52:56|43691.47
14:52:57|43691.47
14:52:58|43691.47
14:52:59|43691.47
14:53:00|43691.37
14:53:01|43691.37
14:53:02|43690.94
14:53:03|43690.94
14:53:05|43690.94
14:53:05|43690.94
14:53:07|43690.94
14:53:08|43690.94
14:53:09|43709.05
14:53:10|43709.05
14:53:11|43709.05
14:53:12|43709.05
14:53:13|43709.05
14:53:14|43734.53
14:53:15|43774.21
14:53:16|43785.24
14:53:16|43779.28
14:53:17|43779.28
14:53:19|43779.28
14:53:20|43791.97
14:53:20|43789.67
14:53:22|43790.01
14:53:23|43790.01
14:53:24|43790.01
14:53:25|43790.01
14:53:25|43790.01
14:53:27|43790.01
14:53:28|43790.01
14:53:29|43790.01
14:53:29|43790.01
14:53:31|43779.55
14:53:32|43779.55
14:53:33|43779.55
14:53:35|43779.55
14:53:36|43779.55
14:53:37|43779.55
14:53:39|43779.55
14:53:39|43779.55
14:53:41|43779.55
14:53:42|43778.91
14:53:43|43778.91
14:53:44|43776.32
14:53:45|43776.32
14:53:47|43776.32
14:53:48|43768.92
14:53:49|43768.92
14:53:50|43768.92
14:53:51|43768.92
14:53:52|43768.92
14:53:53|43768.92
14:53:54|43768.92
14:53:55|43768.92
14:53:56|43768.92
14:53:57|43768.92
14:53:58|43751.89
14:53:59|43751.89
14:54:00|43751.89
14:54:01|43751.89
14:54:03|43738.05
14:54:04|43738.05
14:54:06|43738.05
14:54:07|43738.05
14:54:08|43738.05
14:54:09|43738.05
14:54:10|43738.05
14:54:10|43738.05
14:54:11|43738.05
14:54:12|43723.55
14:54:13|43723.55
14:54:15|43723.55
14:54:15|43723.55
14:54:17|43723.55
14:54:17|43723.55
14:54:19|43720.95
14:54:19|43720.95
14:54:20|43720.95
14:54:21|43720.95
14:54:22|43720.95
14:54:23|43720.95
14:54:24|43720.95
14:54:25|43720.95
14:54:26|43763.97
14:54:28|43763.97
14:54:29|43763.97
14:54:29|43763.97
14:54:30|43763.97
14:54:32|43763.97
14:54:33|43757.17
14:54:34|43759.09
14:54:35|43759.09
14:54:36|43759.09
14:54:37|43759.09
14:54:39|43759.09
14:54:40|43780.11
14:54:42|43780.11
14:54:42|43780.11
14:54:43|43777.74
14:54:44|43776.74
14:54:45|43776.74
14:54:47|43776.74
14:54:48|43776.74
14:54:49|43776.74
14:54:49|43776.74
14:54:52|43776.74
14:54:52|43756.88
14:54:55|43756.88
14:54:56|43756.88
14:54:56|43756.88
14:54:57|43756.88
14:54:58|43756.88
14:55:01|43756.88
14:55:02|43756.88
14:55:04|43756.88
14:55:04|43779.47
14:55:06|43779.47
14:55:06|43779.47
14:55:07|43757.24
14:55:08|43757.24
14:55:10|43757.24
14:55:11|43734.99
14:55:12|43734.99
14:55:13|43734.99
14:55:14|43734.99
14:55:15|43734.99
14:55:16|43734.99
14:55:17|43734.99
14:55:19|43734.99
14:55:19|43734.99
14:55:22|43734.99
14:55:23|43734.99
14:55:23|43734.99
14:55:24|43734.99
14:55:26|43734.99
14:55:27|43734.99
14:55:28|43734.99
14:55:30|43721.22
14:55:30|43721.22
14:55:31|43721.22
14:55:33|43709.77
14:55:33|43709.77
14:55:34|43709.77
14:55:36|43708.79
14:55:38|43708.79
14:55:39|43708.79
14:55:40|43708.79
14:55:41|43708.79
14:55:43|43708.79
14:55:44|43700.5
14:55:45|43700.5
14:55:46|43700.5
14:55:48|43702.43
14:55:48|43702.43
14:55:49|43718.42
14:55:50|43718.42
14:55:52|43718.42
14:55:52|43718.42
14:55:53|43718.42
14:55:54|43718.42
14:55:55|43718.42
14:55:56|43696.38
14:55:57|43696.38
14:55:59|43696.38
14:56:00|43696.38
14:56:01|43710.98
14:56:02|43710.98
14:56:03|43710.98
14:56:04|43710.98
14:56:06|43710.98
14:56:06|43710.98
14:56:07|43679.46
14:56:09|43687.05
14:56:10|43687.05
14:56:11|43687.05
14:56:12|43687.05
14:56:13|43687.05
14:56:15|43687.05
14:56:16|43687.05
14:56:16|43671.7
14:56:18|43671.7
14:56:18|43678.95
14:56:20|43678.95
14:56:20|43678.95
14:56:22|43678.95
14:56:22|43678.95
14:56:24|43678.95
14:56:25|43652.
14:56:26|43652.
14:56:27|43652.
14:56:28|43662.13
14:56:29|43662.13
14:56:30|43662.13
14:56:31|43662.13
14:56:31|43664.6
14:56:34|43664.6
14:56:34|43664.6
14:56:35|43664.6
14:56:36|43664.6
14:56:38|43664.6
14:56:40|43664.6
14:56:41|43664.6
14:56:42|43664.6
14:56:43|43664.6
14:56:43|43683.63
14:56:45|43683.63
14:56:45|43683.63
14:56:47|43683.63
14:56:47|43683.63
14:56:50|43684.91
14:56:50|43684.91
14:56:51|43684.91
14:56:52|43682.6
14:56:54|43682.6
14:56:55|43682.6
14:56:56|43692.77
14:56:57|43692.77
14:56:58|43692.77
14:56:59|43692.77
14:57:00|43692.77
14:57:01|43692.77
14:57:02|43708.89
14:57:03|43708.89
14:57:04|43736.4
14:57:06|43736.4
14:57:08|43736.4
14:57:10|43736.4
14:57:10|43736.4
14:57:11|43736.4
14:57:13|43736.4
14:57:14|43736.4
14:57:15|43736.4
14:57:16|43736.4
14:57:17|43736.4
14:57:17|43736.4
14:57:18|43729.
14:57:19|43729.
14:57:20|43729.
14:57:21|43729.
14:57:24|43729.
14:57:24|43729.
14:57:25|43729.
14:57:26|43729.
14:57:27|43729.
14:57:28|43729.
14:57:29|43729.
14:57:30|43729.
14:57:31|43729.
14:57:32|43729.
14:57:33|43729.
14:57:34|43729.
14:57:35|43729.
14:57:37|43729.
14:57:38|43729.
14:57:40|43729.
14:57:41|43729.
14:57:41|43729.
14:57:42|43683.46
14:57:44|43683.46
14:57:46|43683.46
14:57:46|43683.46
14:57:47|43683.46
14:57:48|43683.46
14:57:49|43683.46
14:57:50|43683.46
14:57:51|43684.77
14:57:52|43684.77
14:57:53|43684.77
14:57:54|43684.77
14:57:55|43684.77
14:57:56|43698.94
14:57:57|43698.94
14:57:58|43698.94
14:57:59|43698.94
14:58:00|43698.94
14:58:01|43698.94
14:58:02|43698.94
14:58:04|43698.94
14:58:05|43698.94
14:58:05|43698.94
14:58:06|43698.94
14:58:07|43698.94
14:58:08|43698.94
14:58:09|43698.94
14:58:10|43698.94
14:58:12|43698.94
14:58:13|43698.94
14:58:14|43698.94
14:58:15|43698.94
14:58:16|43698.94
14:58:17|43698.94
14:58:18|43698.94
14:58:19|43698.94
14:58:20|43698.94
14:58:21|43698.94
14:58:22|43689.27
14:58:23|43689.27
14:58:24|43689.27
14:58:25|43689.27
14:58:26|43689.27
14:58:27|43689.27
14:58:28|43689.27
14:58:29|43689.27
14:58:30|43689.27
14:58:31|43689.27
14:58:32|43689.27
14:58:33|43689.27
14:58:34|43689.27
14:58:35|43689.27
14:58:36|43689.27
14:58:38|43689.27
14:58:38|43689.27
14:58:40|43689.27
14:58:42|43689.27
14:58:43|43689.27
14:58:45|43689.27
14:58:46|43689.27
14:58:46|43689.27
14:58:47|43689.27
14:58:49|43689.27
14:58:49|43689.27
14:58:50|43689.27
14:58:52|43689.27
14:58:52|43689.27
14:58:54|43689.27
14:58:54|43689.27
14:58:56|43689.27
14:58:57|43689.27
14:58:58|43689.27
14:58:59|43689.27
14:58:59|43659.54
14:59:00|43664.96
14:59:01|43664.96
14:59:02|43669.91
14:59:03|43669.91
14:59:04|43669.91
14:59:05|43669.91
14:59:06|43669.91
14:59:07|43650.81
14:59:09|43650.8
14:59:10|43650.8
14:59:10|43650.8
14:59:13|43655.31
14:59:13|43655.31
14:59:14|43655.31
14:59:15|43655.31
14:59:16|43655.31
14:59:18|43651.21
14:59:18|43651.21
14:59:19|43651.21
14:59:21|43664.05
14:59:22|43664.05
14:59:23|43664.05
14:59:24|43663.96
14:59:26|43663.96
14:59:27|43663.96
14:59:27|43663.96
14:59:29|43663.96
14:59:29|43663.96
14:59:30|43663.96
14:59:32|43647.37
14:59:32|43647.37
14:59:34|43647.37
14:59:35|43647.37
14:59:36|43647.37
14:59:36|43647.37
14:59:38|43647.37
14:59:40|43647.37
14:59:40|43647.37
14:59:41|43647.37
14:59:43|43647.37
14:59:44|43647.37
14:59:45|43647.37
14:59:46|43647.37
14:59:47|43647.37
14:59:48|43652.45
14:59:49|43652.45
14:59:51|43652.45
14:59:51|43652.45
14:59:52|43652.45
14:59:53|43637.32
14:59:54|43619.21
14:59:55|43602.18
14:59:56|43617.32
14:59:57|43613.87
14:59:58|43617.51
14:59:59|43617.51
15:00:01|43617.51
15:00:01|43617.51
15:00:02|43578.44
15:00:05|43586.34
15:00:05|43586.34
15:00:06|43578.75
15:00:07|43578.75
15:00:08|43578.75
15:00:09|43578.75
15:00:11|43578.75
15:00:11|43578.75
15:00:12|43612.61
15:00:14|43612.61
15:00:14|43612.61
15:00:15|43612.61
15:00:16|43612.61
15:00:17|43612.61
15:00:18|43612.61
15:00:20|43580.48
15:00:20|43587.02
15:00:21|43584.84
15:00:23|43584.84
15:00:23|43553.86
15:00:24|43549.48
15:00:25|43549.48
15:00:27|43549.48
15:00:28|43563.83
15:00:28|43563.83
15:00:30|43563.83
15:00:32|43563.83
15:00:33|43563.83
15:00:35|43563.83
15:00:35|43563.83
15:00:38|43563.83
15:00:38|43581.62
15:00:40|43581.62
15:00:41|43581.62
15:00:43|43581.62
15:00:45|43581.62
15:00:46|43581.62
15:00:47|43581.62
15:00:48|43581.62
15:00:49|43581.62
15:00:50|43581.62
15:00:52|43581.62
15:00:53|43581.62
15:00:54|43581.62
15:00:56|43581.62
15:00:56|43581.62
15:00:57|43581.62
15:00:59|43581.62
15:01:01|43581.62
15:01:01|43581.62
15:01:02|43581.62
15:01:03|43581.62
15:01:04|43581.62
15:01:05|43581.62
15:01:07|43581.62
15:01:08|43581.62
15:01:09|43581.62
15:01:09|43581.62
15:01:12|43581.62
15:01:13|43520.4
15:01:13|43500.48
15:01:14|43493.07
15:01:16|43487.65
15:01:16|43474.65
15:01:17|43490.97
15:01:18|43490.97
15:01:19|43490.97
15:01:20|43471.28
15:01:21|43457.89
15:01:22|43450.95
15:01:23|43450.95
15:01:24|43450.95
15:01:25|43450.95
15:01:27|43450.95
15:01:28|43449.81
15:01:30|43442.88
15:01:30|43442.88
15:01:32|43442.88
15:01:33|43453.56
15:01:34|43453.56
15:01:35|43455.96
15:01:36|43455.96
15:01:36|43455.96
15:01:38|43455.96
15:01:38|43455.96
15:01:39|43455.96
15:01:42|43449.22
15:01:43|43456.05
15:01:45|43456.05
15:01:46|43456.05
15:01:47|43456.05
15:01:49|43461.77
15:01:49|43461.77
15:01:51|43461.77
15:01:52|43461.77
15:01:54|43461.77
15:01:54|43461.77
15:01:56|43461.77
15:01:57|43455.83
15:01:58|43455.83
15:01:59|43455.83
15:02:01|43455.83
15:02:02|43460.63
15:02:03|43460.63
15:02:04|43460.63
15:02:05|43460.63
15:02:07|43470.36
15:02:07|43470.36
15:02:08|43470.36
15:02:09|43470.36
15:02:10|43470.36
15:02:12|43468.97
15:02:13|43468.97
15:02:14|43476.84
15:02:15|43476.84
15:02:16|43476.84
15:02:17|43476.84
15:02:18|43476.84
15:02:19|43476.84
15:02:20|43476.84
15:02:22|43476.84
15:02:22|43476.84
15:02:23|43476.84
15:02:24|43487.58
15:02:25|43487.58
15:02:26|43487.58
15:02:27|43487.58
15:02:29|43453.57
15:02:29|43453.57
15:02:30|43453.57
15:02:31|43453.57
15:02:32|43453.57
15:02:33|43453.57
15:02:34|43419.16
15:02:35|43406.13
15:02:36|43379.93
15:02:38|43379.93
15:02:38|43389.55
15:02:40|43389.55
15:02:41|43389.55
15:02:43|43407.65
15:02:44|43405.21
15:02:46|43417.61
15:02:48|43417.61
15:02:50|43417.61
15:02:51|43406.24
15:02:52|43406.24
15:02:53|43406.24
15:02:55|43406.24
15:02:56|43406.24
15:02:57|43406.24
15:02:59|43406.24
15:02:59|43406.24
15:03:00|43406.24
15:03:02|43391.8
15:03:03|43391.8
15:03:04|43391.8
15:03:06|43391.8
15:03:07|43391.8
15:03:08|43391.8
15:03:09|43391.8
15:03:10|43391.8
15:03:10|43391.8
15:03:12|43397.1
15:03:13|43387.49
15:03:13|43385.12
15:03:15|43368.64
15:03:16|43368.64
15:03:17|43368.64
15:03:18|43350.
15:03:19|43350.
15:03:20|43362.17
15:03:21|43362.17
15:03:22|43359.58
15:03:23|43361.22
15:03:24|43361.75
15:03:25|43361.75
15:03:26|43350.01
15:03:26|43350.
15:03:28|43360.09
15:03:29|43360.09
15:03:29|43360.09
15:03:31|43360.09
15:03:31|43365.33
15:03:33|43365.42
15:03:34|43365.42
15:03:35|43365.42
15:03:36|43365.42
15:03:36|43349.17
15:03:38|43349.59
15:03:38|43349.59
15:03:40|43349.59
15:03:41|43349.59
15:03:42|43336.95
15:03:44|43327.93
15:03:45|43300.
15:03:46|43313.73
15:03:47|43313.73
15:03:49|43313.73
15:03:49|43313.73
15:03:50|43313.73
15:03:51|43310.14
15:03:52|43310.14
15:03:53|43310.14
15:03:54|43310.14
15:03:55|43310.14
15:03:57|43310.14
15:03:57|43319.69
15:03:59|43319.69
15:04:00|43319.69
15:04:00|43319.69
15:04:01|43319.69
15:04:03|43319.69
15:04:04|43328.71
15:04:04|43328.71
15:04:06|43328.71
15:04:06|43334.72
15:04:07|43334.72
15:04:08|43334.72
15:04:10|43334.72
15:04:11|43334.72
15:04:12|43334.72
15:04:13|43334.72
15:04:13|43334.72
15:04:16|43317.52
15:04:16|43317.52
15:04:18|43317.52
15:04:18|43317.52
15:04:19|43317.52
15:04:21|43317.52
15:04:21|43306.46
15:04:23|43306.46
15:04:23|43306.46
15:04:25|43306.46
15:04:25|43306.46
15:04:26|43325.65
15:04:28|43325.65
15:04:28|43325.65
15:04:29|43325.65
15:04:31|43325.65
15:04:32|43325.65
15:04:33|43325.65
15:04:33|43325.65
15:04:35|43321.97
15:04:36|43321.97
15:04:37|43335.48
15:04:38|43335.48
15:04:38|43335.48
15:04:40|43339.59
15:04:41|43335.42
15:04:41|43323.24
15:04:42|43323.24
15:04:45|43323.24
15:04:46|43297.9
15:04:46|43297.9
15:04:48|43297.9
15:04:48|43297.9
15:04:49|43297.9
15:04:52|43297.9
15:04:52|43297.9
15:04:53|43297.9
15:04:54|43327.67
15:04:56|43327.67
15:04:57|43304.01
15:04:58|43304.01
15:04:59|43329.94
15:05:00|43297.42
15:05:01|43297.42
15:05:02|43297.42
15:05:03|43297.42
15:05:04|43307.26
15:05:05|43307.26
15:05:06|43307.26
15:05:07|43307.26
15:05:08|43307.26
15:05:09|43326.07
15:05:10|43316.15
15:05:11|43297.85
15:05:12|43297.85
15:05:14|43297.85
15:05:15|43297.85
15:05:16|43297.85
15:05:18|43297.85
15:05:18|43297.85
15:05:19|43297.85
15:05:22|43297.85
15:05:22|43297.85
15:05:24|43297.85
15:05:25|43297.85
15:05:27|43328.21
15:05:27|43328.21
15:05:30|43322.18
15:05:32|43322.18
15:05:32|43322.18
15:05:33|43322.18
15:05:34|43322.18
15:05:35|43322.18
15:05:36|43322.18
15:05:37|43322.18
15:05:38|43322.18
15:05:39|43322.18
15:05:40|43327.67
15:05:41|43327.67
15:05:43|43327.67
15:05:44|43369.37
15:05:46|43369.37
15:05:48|43369.37
15:05:48|43369.37
15:05:49|43369.37
15:05:51|43369.37
15:05:52|43374.09
15:05:52|43390.4
15:05:54|43390.4
15:05:54|43390.4
15:05:55|43390.4
15:05:57|43395.44
15:05:57|43395.44
15:05:58|43377.76
15:05:59|43377.76
15:06:01|43377.76
15:06:02|43360.12
15:06:04|43360.12
15:06:04|43359.76
15:06:07|43378.27
15:06:07|43378.27
15:06:08|43371.19
15:06:09|43371.19
15:06:10|43371.19
15:06:12|43381.29
15:06:12|43381.29
15:06:13|43381.29
15:06:14|43386.18
15:06:16|43386.18
15:06:17|43386.18
15:06:18|43386.18
15:06:19|43386.18
15:06:20|43386.18
15:06:21|43386.18
15:06:22|43386.18
15:06:23|43386.18
15:06:24|43420.03
15:06:25|43406.58
15:06:26|43406.58
15:06:27|43406.58
15:06:28|43401.86
15:06:30|43389.23
15:06:31|43389.23
15:06:33|43411.61
15:06:33|43366.19
15:06:35|43366.19
15:06:35|43366.19
15:06:37|43380.78
15:06:38|43380.78
15:06:38|43380.78
15:06:39|43380.78
15:06:40|43380.78
15:06:41|43380.78
15:06:42|43380.78
15:06:43|43380.78
15:06:44|43380.78
15:06:45|43380.78
15:06:47|43379.09
15:06:48|43382.14
15:06:49|43382.14
15:06:50|43382.14
15:06:51|43382.14
15:06:52|43413.69
15:06:53|43413.69
15:06:54|43413.69
15:06:55|43413.69
15:06:56|43409.09
15:06:57|43409.09
15:06:58|43409.09
15:06:59|43409.09
15:07:00|43409.09
15:07:02|43409.09
15:07:03|43409.09
15:07:04|43409.09
15:07:06|43402.66
15:07:07|43402.66
15:07:08|43402.66
15:07:10|43402.66
15:07:10|43402.66
15:07:12|43402.66
15:07:14|43402.66
15:07:15|43402.66
15:07:16|43402.66
15:07:17|43393.8
15:07:17|43393.8
15:07:18|43393.8
15:07:19|43393.8
15:07:20|43393.8
15:07:21|43393.8
15:07:22|43393.8
15:07:23|43393.8
15:07:24|43393.8
15:07:26|43393.8
15:07:26|43398.45
15:07:28|43391.55
15:07:29|43391.55
15:07:29|43403.44
15:07:30|43403.44
15:07:31|43378.91
15:07:32|43378.91
15:07:33|43367.69
15:07:34|43367.69
15:07:35|43389.76
15:07:36|43389.76
15:07:38|43389.76
15:07:39|43383.63
15:07:40|43383.63
15:07:40|43378.43
15:07:42|43378.43
15:07:44|43378.43
15:07:44|43378.43
15:07:46|43378.43
15:07:48|43385.2
15:07:50|43382.77
15:07:51|43384.5
15:07:52|43384.5
15:07:53|43384.5
15:07:54|43384.5
15:07:55|43384.5
15:07:56|43384.5
15:07:57|43384.5
15:07:58|43344.38
15:07:59|43344.38
15:08:00|43344.38
15:08:01|43344.38
15:08:03|43375.37
15:08:05|43360.4
15:08:07|43360.4
15:08:07|43360.4
15:08:08|43360.4
15:08:10|43360.4
15:08:12|43346.9
15:08:13|43346.77
15:08:14|43346.77
15:08:16|43346.77
15:08:17|43331.85
15:08:19|43331.85
15:08:20|43331.85
15:08:20|43331.85
15:08:21|43307.6
15:08:22|43300.
15:08:23|43292.77
15:08:24|43278.22
15:08:25|43287.78
15:08:26|43287.78
15:08:27|43280.81
15:08:28|43280.81
15:08:29|43282.96
15:08:30|43272.64
15:08:31|43272.64
15:08:33|43272.64
15:08:33|43272.08
15:08:34|43272.08
15:08:35|43272.08
15:08:36|43272.08
15:08:38|43272.08
15:08:38|43272.08
15:08:40|43272.08
15:08:42|43294.43
15:08:42|43294.43
15:08:43|43294.43
15:08:44|43294.43
15:08:45|43294.43
15:08:46|43294.43
15:08:48|43294.43
15:08:50|43294.43
15:08:51|43301.41
15:08:53|43243.74
15:08:54|43248.22
15:08:54|43234.
15:08:56|43241.98
15:08:57|43241.98
15:08:57|43241.98
15:08:58|43241.98
15:09:00|43224.02
15:09:02|43187.19
15:09:02|43099.
15:09:04|43090.25
15:09:04|43149.62
15:09:07|43146.64
15:09:07|43120.74
15:09:09|43174.3
15:09:10|43176.16
15:09:11|43192.56
15:09:12|43187.62
15:09:13|43197.43
15:09:15|43197.43
15:09:16|43210.25
15:09:18|43210.25
15:09:19|43167.1
15:09:19|43180.25
15:09:20|43180.25
15:09:22|43184.56
15:09:22|43196.96
15:09:24|43196.96
15:09:24|43178.09
15:09:26|43178.09
15:09:26|43199.72
15:09:27|43193.65
15:09:29|43210.11
15:09:30|43210.11
15:09:31|43205.47
15:09:32|43225.23
15:09:33|43225.23
15:09:34|43243.85
15:09:35|43238.1
15:09:36|43202.82
15:09:37|43202.82
15:09:38|43202.82
15:09:39|43245.48
15:09:40|43245.48
15:09:41|43240.33
15:09:42|43261.68
15:09:43|43261.68
15:09:44|43261.68
15:09:45|43261.68
15:09:46|43232.68
15:09:47|43244.92
15:09:49|43244.92
15:09:51|43229.36
15:09:53|43281.3
15:09:54|43299.25
15:09:55|43299.25
15:09:56|43254.35
15:09:57|43254.35
15:09:58|43254.35
15:09:59|43254.35
15:10:00|43254.35
15:10:01|43254.35
15:10:03|43222.71
15:10:04|43222.71
15:10:05|43235.1
15:10:07|43222.
15:10:07|43155.24
15:10:09|43159.42
15:10:11|43162.37
15:10:11|43162.37
15:10:13|43162.37
15:10:13|43162.37
15:10:15|43162.37
15:10:15|43125.7
15:10:16|43131.66
15:10:17|43166.09
15:10:19|43166.09
15:10:19|43166.09
15:10:21|43176.97
15:10:22|43186.43
15:10:22|43186.43
15:10:23|43200.29
15:10:24|43210.31
15:10:26|43188.26
15:10:27|43188.26
15:10:28|43188.26
15:10:29|43188.26
15:10:30|43188.26
15:10:31|43188.26
15:10:32|43188.26
15:10:33|43188.26
15:10:34|43188.26
15:10:35|43188.26
15:10:36|43188.26
15:10:37|43188.26
15:10:38|43188.26
15:10:39|43188.26
15:10:40|43188.26
15:10:42|43188.26
15:10:43|43188.26
15:10:44|43194.18
15:10:45|43194.18
15:10:46|43194.18
15:10:47|43194.18
15:10:47|43194.18
15:10:48|43183.9
15:10:50|43213.35
15:10:52|43203.28
15:10:53|43198.82
15:10:55|43198.82
15:10:55|43217.14
15:10:57|43217.14
15:10:58|43217.14
15:10:59|43217.14
15:11:00|43217.14
15:11:01|43231.49
15:11:02|43239.07
15:11:03|43240.2
15:11:04|43240.2
15:11:05|43267.47
15:11:06|43258.35
15:11:07|43291.95
15:11:08|43289.82
15:11:09|43295.57
15:11:10|43283.
15:11:11|43293.99
15:11:12|43272.06
15:11:13|43272.06
15:11:14|43272.06
15:11:15|43272.06
15:11:16|43272.06
15:11:18|43272.06
15:11:19|43272.06
15:11:20|43272.06
15:11:22|43251.02
15:11:22|43251.02
15:11:24|43251.02
15:11:25|43251.02
15:11:26|43251.02
15:11:27|43267.1
15:11:27|43270.7
15:11:28|43260.51
15:11:29|43260.51
15:11:30|43266.77
15:11:31|43266.77
15:11:34|43266.77
15:11:34|43266.77
15:11:35|43314.88
15:11:36|43314.88
15:11:38|43291.64
15:11:39|43286.88
15:11:40|43262.05
15:11:41|43262.05
15:11:42|43279.75
15:11:43|43294.27
15:11:44|43294.27
15:11:45|43294.27
15:11:46|43294.27
15:11:47|43294.27
15:11:48|43294.27
15:11:49|43294.27
15:11:50|43261.59
15:11:52|43229.64
15:11:52|43249.12
15:11:54|43249.12
15:11:55|43249.12
15:11:56|43214.64
15:11:56|43214.64
15:11:58|43214.64
15:11:59|43214.64
15:11:59|43214.64
15:12:00|43259.99
15:12:03|43263.08
15:12:03|43263.08
15:12:04|43263.08
15:12:06|43255.85
15:12:06|43255.85
15:12:08|43255.85
15:12:09|43255.85
15:12:09|43258.23
15:12:11|43258.23
15:12:12|43258.23
15:12:13|43258.23
15:12:13|43258.23
15:12:15|43258.23
15:12:16|43258.23
15:12:17|43258.23
15:12:18|43258.23
15:12:19|43258.23
15:12:21|43258.23
15:12:22|43258.23
15:12:23|43258.23
15:12:24|43258.23
15:12:25|43258.23
15:12:26|43232.03
15:12:27|43232.03
15:12:28|43232.03
15:12:29|43232.03
15:12:30|43215.06
15:12:31|43215.06
15:12:32|43215.06
15:12:33|43218.48
15:12:34|43205.09
15:12:35|43205.09
15:12:36|43200.27
15:12:37|43200.27
15:12:38|43200.27
15:12:39|43200.27
15:12:40|43199.75
15:12:41|43199.75
15:12:42|43199.75
15:12:43|43199.75
15:12:44|43199.75
15:12:45|43199.75
15:12:46|43199.75
15:12:47|43163.12
15:12:48|43163.12
15:12:49|43163.12
15:12:50|43163.12
15:12:52|43160.37
15:12:53|43160.37
15:12:54|43178.26
15:12:55|43178.26
15:12:56|43145.66
15:12:57|43145.66
15:12:58|43145.66
15:12:59|43169.81
15:13:00|43180.07
15:13:01|43180.07
15:13:02|43160.4
15:13:03|43160.4
15:13:04|43142.94
15:13:06|43142.94
15:13:07|43142.94
15:13:08|43142.94
15:13:08|43142.94
15:13:11|43152.41
15:13:11|43152.41
15:13:13|43152.41
15:13:13|43152.41
15:13:14|43152.41
15:13:16|43152.41
15:13:17|43152.41
15:13:19|43144.08
15:13:20|43144.08
15:13:21|43164.77
15:13:22|43169.42
15:13:23|43169.42
15:13:24|43169.42
15:13:25|43169.42
15:13:26|43161.11
15:13:27|43185.86
15:13:28|43185.86
15:13:29|43185.86
15:13:30|43174.07
15:13:31|43174.07
15:13:32|43188.61
15:13:33|43188.61
15:13:34|43203.1
15:13:35|43203.1
15:13:36|43203.1
15:13:37|43203.1
15:13:38|43207.31
15:13:39|43207.31
15:13:40|43207.31
15:13:41|43207.31
15:13:42|43207.31
15:13:43|43207.31
15:13:44|43161.02
15:13:45|43160.43
15:13:46|43160.43
15:13:47|43160.43
15:13:48|43158.74
15:13:49|43158.74
15:13:51|43165.34
15:13:51|43165.34
15:13:53|43165.34
15:13:54|43165.34
15:13:55|43165.34
15:13:56|43165.34
15:13:57|43150.03
15:13:58|43150.03
15:13:59|43149.77
15:14:00|43149.77
15:14:01|43144.27
15:14:03|43133.32
15:14:04|43133.32
15:14:05|43133.32
15:14:06|43133.32
15:14:07|43133.32
15:14:08|43139.95
15:14:10|43134.14
15:14:10|43134.14
15:14:12|43131.9
15:14:13|43131.9
15:14:14|43131.9
15:14:14|43131.9
15:14:16|43149.49
15:14:17|43134.7
15:14:18|43127.59
15:14:19|43127.59
15:14:20|43134.2
15:14:21|43134.2
15:14:21|43113.04
15:14:22|43091.94
15:14:24|43077.68
15:14:25|43055.6
15:14:26|43077.7
15:14:27|43082.49
15:14:28|43071.11
15:14:28|43071.11
15:14:30|43062.8
15:14:32|43070.03
15:14:33|43056.76
15:14:33|43050.42
15:14:34|43050.42
15:14:35|43070.03
15:14:37|43070.03
15:14:37|43070.03
15:14:39|43070.03
15:14:39|43070.17
15:14:41|43056.03
15:14:42|43056.03
15:14:42|43056.03
15:14:43|43056.03
15:14:44|43070.4
15:14:46|43070.4
15:14:46|43070.4
15:14:48|43070.4
15:14:50|43070.4
15:14:51|43113.71
15:14:52|43120.65
15:14:53|43119.65
15:14:55|43119.65
15:14:56|43109.38
15:14:57|43107.86
15:14:58|43107.86
15:14:59|43107.86
15:15:00|43107.86
15:15:01|43107.86
15:15:02|43135.46
15:15:03|43135.46
15:15:04|43135.46
15:15:05|43132.39
15:15:06|43107.29
15:15:07|43107.29
15:15:08|43166.63
15:15:10|43129.12
15:15:12|43142.22
15:15:13|43142.22
15:15:14|43142.39
15:15:14|43142.39
15:15:17|43106.53
15:15:18|43141.07
15:15:20|43162.76
15:15:21|43162.76
15:15:21|43138.29
15:15:23|43138.29
15:15:25|43138.29
15:15:25|43121.58
15:15:26|43114.11
15:15:27|43114.11
15:15:28|43114.11
15:15:29|43114.11
15:15:30|43114.11
15:15:32|43114.11
15:15:33|43114.11
15:15:34|43121.91
15:15:35|43113.51
15:15:36|43113.51
15:15:37|43113.51
15:15:38|43114.95
15:15:39|43114.95
15:15:40|43114.95
15:15:41|43114.95
15:15:42|43105.09
15:15:43|43105.09
15:15:44|43105.09
15:15:45|43105.09
15:15:46|43105.09
15:15:47|43105.09
15:15:48|43105.09
15:15:49|43104.61
15:15:50|43092.07
15:15:51|43092.07
15:15:53|43092.07
15:15:53|43077.48
15:15:55|43077.48
15:15:56|43077.48
15:15:57|43077.48
15:15:57|43077.48
15:15:59|43029.13
15:16:00|43029.13
15:16:01|43029.13
15:16:02|43062.32
15:16:03|43062.32
15:16:04|43041.08
15:16:05|42963.4
15:16:06|42963.4
15:16:07|42963.41
15:16:09|42900.
15:16:11|42963.4
15:16:12|42963.4
15:16:13|42973.95
15:16:14|42973.95
15:16:15|43012.55
15:16:17|42981.99
15:16:18|43007.79
15:16:19|42993.53
15:16:19|43000.19
15:16:20|43015.13
15:16:21|42987.58
15:16:23|42984.74
15:16:24|43026.01
15:16:25|43026.01
15:16:25|43012.1
15:16:28|42989.49
15:16:28|43003.43
15:16:29|43003.43
15:16:32|43003.43
15:16:32|43006.78
15:16:34|43006.78
15:16:34|43000.95
15:16:35|43000.95
15:16:37|43037.84
15:16:37|42997.46
15:16:38|42997.46
15:16:39|42997.46
15:16:40|42997.46
15:16:41|42997.46
15:16:42|42997.46
15:16:44|43009.85
15:16:44|43009.85
15:16:45|43009.85
15:16:47|43009.85
15:16:48|43001.17
15:16:49|43001.17
15:16:50|43056.94
15:16:51|43036.5
15:16:52|43042.92
15:16:53|43067.66
15:16:54|43067.66
15:16:56|43118.65
15:16:57|43127.63
15:16:58|43101.07
15:16:59|43127.04
15:17:00|43127.04
15:17:01|43127.04
15:17:02|43131.8
15:17:03|43152.95
15:17:04|43170.85
15:17:06|43154.33
15:17:08|43167.16
15:17:10|43167.16
15:17:12|43187.5
15:17:13|43187.24
15:17:13|43187.24
15:17:14|43187.24
15:17:15|43187.24
15:17:17|43187.24
15:17:18|43178.66
15:17:19|43184.21
15:17:20|43198.31
15:17:21|43198.31
15:17:22|43198.31
15:17:23|43204.55
15:17:24|43204.54
15:17:25|43204.
15:17:26|43204.
15:17:27|43223.07
15:17:28|43230.81
15:17:29|43234.58
15:17:30|43221.36
15:17:31|43221.36
15:17:32|43227.91
15:17:33|43227.91
15:17:35|43217.79
15:17:35|43209.58
15:17:37|43198.13
15:17:38|43198.13
15:17:39|43198.13
15:17:39|43195.07
15:17:40|43195.07
15:17:42|43195.07
15:17:44|43222.62
15:17:45|43202.73
15:17:45|43202.73
15:17:47|43222.24
15:17:47|43219.09
15:17:48|43219.09
15:17:50|43207.61
15:17:50|43207.61
15:17:52|43207.61
15:17:53|43207.61
15:17:54|43207.61
15:17:55|43207.61
15:17:56|43207.61
15:17:57|43207.61
15:17:58|43207.61
15:17:59|43207.61
15:18:01|43207.61
15:18:01|43211.73
15:18:02|43211.73
15:18:03|43228.65
15:18:05|43219.51
15:18:06|43219.51
15:18:08|43219.51
15:18:08|43219.51
15:18:09|43219.51
15:18:11|43219.51
15:18:12|43204.54
15:18:14|43199.91
15:18:15|43199.91
15:18:15|43199.91
15:18:17|43199.91
15:18:18|43199.91
15:18:18|43199.91
15:18:21|43199.91
15:18:21|43171.53
15:18:23|43171.53
15:18:24|43209.4
15:18:25|43209.4
15:18:26|43205.76
15:18:27|43205.76
15:18:28|43215.53
15:18:29|43217.73
15:18:30|43217.73
15:18:31|43234.61
15:18:32|43234.61
15:18:33|43234.61
15:18:34|43234.61
15:18:35|43234.61
15:18:36|43234.61
15:18:37|43234.61
15:18:39|43234.61
15:18:40|43234.61
15:18:40|43243.33
15:18:42|43243.33
15:18:43|43243.33
15:18:43|43243.33
15:18:44|43243.33
15:18:46|43243.33
15:18:47|43243.33
15:18:48|43243.33
15:18:49|43243.33
15:18:49|43243.33
15:18:50|43243.33
15:18:52|43243.33
15:18:52|43243.33
15:18:54|43243.33
15:18:54|43240.35
15:18:56|43240.35
15:18:56|43240.35
15:18:58|43254.41
15:18:58|43254.41
15:19:00|43256.36
15:19:02|43271.12
15:19:03|43283.22
15:19:04|43296.07
15:19:05|43293.76
15:19:05|43293.76
15:19:07|43293.76
15:19:08|43293.76
15:19:08|43293.76
15:19:09|43293.76
15:19:10|43293.76
15:19:12|43280.52
15:19:14|43280.52
15:19:15|43280.52
15:19:16|43280.52
15:19:17|43280.52
15:19:18|43250.99
15:19:20|43250.99
15:19:22|43229.06
15:19:22|43229.06
15:19:23|43229.06
15:19:25|43219.17
15:19:27|43238.91
15:19:27|43238.91
15:19:28|43238.91
15:19:30|43238.91
15:19:32|43252.36
15:19:33|43252.36
15:19:35|43252.36
15:19:35|43252.36
15:19:37|43252.36
15:19:38|43252.36
15:19:38|43252.36
15:19:39|43252.36
15:19:41|43252.36
15:19:41|43252.36
15:19:43|43252.36
15:19:44|43252.36
15:19:44|43252.36
15:19:46|43252.36
15:19:47|43252.36
15:19:47|43252.36
15:19:50|43252.36
15:19:50|43252.36
15:19:51|43252.36
15:19:52|43252.36
15:19:53|43252.36
15:19:54|43252.36
15:19:55|43225.64
15:19:56|43225.64
15:19:57|43231.96
15:19:59|43266.21
15:20:01|43266.21
15:20:02|43266.21
15:20:03|43266.21
15:20:04|43242.93
15:20:05|43242.93
15:20:06|43242.93
15:20:08|43242.93
15:20:08|43242.93
15:20:10|43242.93
15:20:11|43242.93
15:20:12|43242.93
15:20:13|43242.93
15:20:14|43242.93
15:20:15|43255.31
15:20:16|43255.31
15:20:17|43255.31
15:20:18|43255.31
15:20:19|43255.31
15:20:20|43270.1
15:20:21|43270.1
15:20:22|43270.1
15:20:23|43274.14
15:20:24|43274.14
15:20:25|43274.14
15:20:26|43274.14
15:20:27|43274.14
15:20:28|43306.16
15:20:29|43306.16
15:20:30|43310.93
15:20:31|43310.93
15:20:32|43323.27
15:20:33|43323.27
15:20:34|43323.27
15:20:35|43319.59
15:20:36|43289.83
15:20:37|43289.83
15:20:38|43305.52
15:20:39|43305.52
15:20:40|43307.89
15:20:41|43307.89
15:20:42|43312.04
15:20:43|43312.04
15:20:44|43312.04
15:20:45|43312.04
15:20:46|43312.04
15:20:47|43312.04
15:20:48|43308.23
15:20:49|43308.23
15:20:50|43308.23
15:20:51|43308.23
15:20:52|43308.23
15:20:53|43308.23
15:20:54|43308.23
15:20:55|43318.74
15:20:56|43318.74
15:20:57|43318.74
15:20:58|43318.74
15:21:00|43318.74
15:21:01|43318.74
15:21:02|43318.74
15:21:03|43318.74
15:21:05|43286.83
15:21:05|43291.48
15:21:07|43288.38
15:21:09|43294.94
15:21:10|43294.94
15:21:11|43294.94
15:21:12|43294.94
15:21:13|43301.28
15:21:14|43301.28
15:21:16|43304.89
15:21:17|43304.89
15:21:18|43267.44
15:21:19|43267.44
15:21:21|43304.51
15:21:22|43309.79
15:21:23|43309.79
15:21:24|43309.79
15:21:25|43309.79
15:21:26|43309.79
15:21:27|43309.79
15:21:28|43299.06
15:21:29|43299.06
15:21:30|43299.06
15:21:31|43299.06
15:21:32|43299.06
15:21:33|43299.06
15:21:34|43299.06
15:21:35|43290.05
15:21:36|43256.45
15:21:37|43234.53
15:21:38|43234.53
15:21:40|43234.53
15:21:40|43260.01
15:21:42|43231.8
15:21:42|43263.63
15:21:43|43263.63
15:21:46|43243.01
15:21:46|43244.82
15:21:48|43244.82
15:21:49|43300.
15:21:49|43300.
15:21:50|43300.
15:21:51|43300.
15:21:52|43300.
15:21:53|43300.
15:21:54|43300.
15:21:55|43300.
15:21:56|43285.86
15:21:57|43290.26
15:21:58|43290.26
15:21:59|43290.26
15:22:00|43287.78
15:22:01|43287.78
15:22:03|43287.78
15:22:04|43287.78
15:22:06|43287.78
15:22:06|43287.78
15:22:08|43314.41
15:22:09|43314.41
15:22:10|43314.41
15:22:12|43314.41
15:22:13|43314.41
15:22:13|43273.76
15:22:15|43281.79
15:22:16|43281.79
15:22:18|43281.79
15:22:19|43281.79
15:22:19|43281.79
15:22:21|43281.79
15:22:22|43281.79
15:22:23|43281.79
15:22:25|43264.96
15:22:26|43264.96
15:22:27|43264.96
15:22:28|43264.96
15:22:29|43264.96
15:22:30|43264.96
15:22:31|43264.96
15:22:33|43281.79
15:22:34|43281.79
15:22:34|43281.79
15:22:37|43281.79
15:22:37|43281.79
15:22:38|43281.79
15:22:39|43281.79
15:22:40|43281.79
15:22:42|43281.79
15:22:42|43281.79
15:22:43|43281.79
15:22:45|43281.79
15:22:46|43281.79
15:22:47|43281.79
15:22:48|43281.79
15:22:49|43244.98
15:22:50|43244.98
15:22:51|43244.98
15:22:52|43244.98
15:22:53|43244.98
15:22:54|43241.62
15:22:55|43237.91
15:22:56|43237.91
15:22:57|43237.91
15:22:58|43276.38
15:22:59|43249.71
15:23:00|43249.71
15:23:02|43249.71
15:23:03|43249.71
15:23:04|43249.71
15:23:06|43249.71
15:23:07|43249.71
15:23:07|43249.71
15:23:09|43230.49
15:23:10|43230.49
15:23:11|43230.49
15:23:13|43221.49
15:23:14|43221.49
15:23:16|43221.49
15:23:16|43220.1
15:23:17|43216.5
15:23:19|43216.5
15:23:19|43216.5
15:23:22|43216.5
15:23:22|43204.89
15:23:23|43204.89
15:23:24|43204.89
15:23:26|43204.89
15:23:26|43204.89
15:23:27|43204.89
15:23:28|43204.89
15:23:30|43204.89
15:23:31|43204.89
15:23:32|43204.89
15:23:33|43204.89
15:23:34|43204.89
15:23:35|43204.89
15:23:36|43220.19
15:23:37|43220.12
15:23:38|43220.12
15:23:39|43222.35
15:23:40|43209.45
15:23:42|43211.12
15:23:42|43211.12
15:23:43|43211.12
15:23:44|43211.12
15:23:45|43211.12
15:23:46|43211.12
15:23:47|43211.12
15:23:48|43211.12
15:23:49|43211.12
15:23:50|43202.19
15:23:51|43200.51
15:23:52|43205.26
15:23:53|43205.26
15:23:54|43205.26
15:23:55|43205.26
15:23:56|43205.26
15:23:57|43205.26
15:23:58|43205.26
15:23:59|43172.96
15:24:00|43172.96
15:24:01|43172.96
15:24:03|43172.96
15:24:03|43172.96
15:24:04|43172.96
15:24:06|43172.96
15:24:07|43172.96
15:24:09|43172.96
15:24:09|43172.96
15:24:10|43172.96
15:24:11|43172.96
15:24:12|43280.27
15:24:14|43280.27
15:24:15|43280.27
15:24:16|43280.27
15:24:17|43280.27
15:24:18|43280.27
15:24:19|43274.
15:24:20|43274.
15:24:21|43274.
15:24:23|43274.
15:24:25|43274.
15:24:26|43274.
15:24:27|43279.4
15:24:27|43279.4
15:24:29|43279.4
15:24:29|43279.4
15:24:30|43279.4
15:24:31|43279.4
15:24:33|43249.12
15:24:35|43249.12
15:24:35|43249.12
15:24:37|43249.12
15:24:38|43249.12
15:24:38|43249.12
15:24:40|43249.12
15:24:41|43249.12
15:24:43|43273.56
15:24:44|43273.56
15:24:45|43273.56
15:24:46|43273.56
15:24:47|43273.56
15:24:48|43273.56
15:24:49|43273.56
15:24:50|43273.56
15:24:51|43273.56
15:24:52|43273.56
15:24:53|43273.56
15:24:54|43273.56
15:24:55|43273.56
15:24:56|43273.56
15:24:57|43273.56
15:24:58|43273.56
15:24:59|43278.27
15:25:00|43278.27
15:25:02|43278.27
15:25:02|43278.27
15:25:04|43278.27
15:25:05|43278.27
15:25:07|43249.79
15:25:08|43249.79
15:25:10|43249.79
15:25:10|43264.92
15:25:11|43264.92
15:25:13|43258.67
15:25:13|43258.67
15:25:14|43258.67
15:25:15|43258.67
15:25:17|43258.67
15:25:18|43258.67
15:25:20|43258.67
15:25:22|43259.19
15:25:23|43259.19
15:25:24|43259.19
15:25:25|43232.18
15:25:26|43232.18
15:25:27|43232.18
15:25:28|43232.18
15:25:29|43232.18
15:25:30|43232.18
15:25:31|43232.18
15:25:32|43232.18
15:25:33|43232.18
15:25:34|43232.18
15:25:35|43232.18
15:25:36|43232.18
15:25:37|43232.18
15:25:38|43232.18
15:25:39|43232.18
15:25:40|43232.18
15:25:42|43251.89
15:25:43|43251.89
15:25:44|43251.89
15:25:45|43251.89
15:25:46|43251.89
15:25:47|43251.89
15:25:48|43251.89
15:25:49|43251.89
15:25:50|43251.89
15:25:51|43251.89
15:25:52|43251.89
15:25:53|43251.89
15:25:54|43251.89
15:25:55|43251.89
15:25:56|43251.89
15:25:57|43251.89
15:25:58|43251.89
15:25:59|43258.54
15:26:01|43258.54
15:26:01|43258.54
15:26:02|43258.54
15:26:03|43258.54
15:26:04|43258.54
15:26:06|43282.42
15:26:07|43282.42
15:26:08|43282.42
15:26:09|43282.42
15:26:11|43286.57
15:26:13|43286.57
15:26:13|43286.57
15:26:14|43288.38
15:26:15|43306.56
15:26:16|43306.56
15:26:17|43306.56
15:26:19|43306.56
15:26:19|43306.56
15:26:22|43306.56
15:26:23|43306.56
15:26:23|43306.56
15:26:25|43306.56
15:26:26|43306.56
15:26:27|43306.56
15:26:28|43306.56
15:26:29|43306.56
15:26:30|43320.1
15:26:31|43320.1
15:26:32|43320.1
15:26:33|43316.62
15:26:34|43316.56
15:26:35|43316.56
15:26:36|43321.71
15:26:37|43320.13
15:26:38|43320.13
15:26:39|43321.7
15:26:40|43321.4
15:26:41|43321.4
15:26:42|43321.4
15:26:43|43321.4
15:26:44|43321.4
15:26:45|43321.4
15:26:46|43321.4
15:26:47|43322.16
15:26:48|43321.66
15:26:49|43311.67
15:26:50|43311.65
15:26:51|43293.88
15:26:52|43293.88
15:26:53|43293.88
15:26:54|43293.88
15:26:55|43296.84
15:26:56|43323.94
15:26:57|43323.94
15:26:58|43312.78
15:26:59|43312.78
15:27:00|43312.78
15:27:01|43312.78
15:27:02|43282.09
15:27:04|43282.09
15:27:05|43282.09
15:27:07|43273.08
15:27:08|43273.08
15:27:09|43273.08
15:27:11|43273.08
15:27:12|43273.08
15:27:13|43273.08
15:27:15|43260.18
15:27:15|43260.18
15:27:16|43260.18
15:27:18|43260.18
15:27:19|43229.25
15:27:20|43229.25
15:27:21|43229.25
15:27:22|43229.25
15:27:23|43244.88
15:27:24|43244.88
15:27:26|43244.88
15:27:26|43244.88
15:27:28|43234.7
15:27:29|43234.7
15:27:30|43234.7
15:27:31|43243.62
15:27:32|43243.62
15:27:34|43243.62
15:27:34|43240.1
15:27:35|43231.47
15:27:37|43231.47
15:27:39|43242.55
15:27:39|43247.82
15:27:40|43225.57
15:27:41|43228.23
15:27:42|43228.23
15:27:43|43228.23
15:27:45|43228.23
15:27:46|43202.63
15:27:47|43202.63
15:27:48|43202.63
15:27:49|43202.63
15:27:50|43196.3
15:27:51|43196.3
15:27:52|43196.3
15:27:53|43196.3
15:27:54|43196.3
15:27:55|43196.3
15:27:56|43196.3
15:27:57|43196.3
15:27:58|43196.3
15:27:59|43196.3
15:28:00|43214.53
15:28:01|43214.53
15:28:02|43214.53
15:28:03|43214.53
15:28:04|43214.53
15:28:05|43198.8
15:28:07|43195.74
15:28:07|43181.29
15:28:10|43181.29
15:28:11|43181.29
15:28:12|43181.29
15:28:13|43181.29
15:28:14|43235.94
15:28:16|43235.94
15:28:17|43223.64
15:28:17|43220.37
15:28:19|43220.37
15:28:21|43221.03
15:28:22|43221.03
15:28:23|43221.03
15:28:24|43221.03
15:28:25|43224.
15:28:26|43224.
15:28:27|43224.
15:28:28|43214.19
15:28:29|43214.19
15:28:30|43214.19
15:28:31|43214.19
15:28:32|43214.19
15:28:33|43197.89
15:28:34|43173.93
15:28:35|43173.93
15:28:37|43170.43
15:28:38|43188.09
15:28:39|43188.09
15:28:41|43188.09
15:28:41|43188.09
15:28:42|43188.09
15:28:44|43188.09
15:28:45|43188.09
15:28:45|43188.09
15:28:46|43188.09
15:28:47|43188.09
15:28:48|43188.09
15:28:50|43188.09
15:28:51|43188.09
15:28:51|43188.09
15:28:52|43188.09
15:28:53|43188.09
15:28:54|43188.09
15:28:56|43188.09
15:28:56|43176.56
15:28:57|43176.56
15:28:59|43176.56
15:29:00|43176.56
15:29:00|43196.64
15:29:02|43196.64
15:29:03|43196.64
15:29:04|43196.64
15:29:04|43196.64
15:29:06|43196.64
15:29:07|43196.64
15:29:08|43196.64
15:29:10|43196.64
15:29:12|43196.64
15:29:13|43196.64
15:29:13|43217.18
15:29:14|43217.18
15:29:15|43217.18
15:29:17|43217.18
15:29:18|43217.18
15:29:19|43217.18
15:29:21|43191.15
15:29:22|43191.15
15:29:22|43191.15
15:29:23|43183.71
15:29:25|43183.71
15:29:26|43183.71
15:29:26|43183.71
15:29:28|43183.71
15:29:29|43183.71
15:29:30|43158.11
15:29:32|43172.88
15:29:32|43172.88
15:29:33|43172.88
15:29:34|43172.88
15:29:35|43172.88
15:29:36|43169.62
15:29:37|43169.62
15:29:38|43169.62
15:29:39|43201.2
15:29:40|43201.2
15:29:41|43201.2
15:29:42|43201.2
15:29:43|43201.2
15:29:44|43201.2
15:29:45|43201.2
15:29:46|43201.2
15:29:47|43201.2
15:29:49|43201.2
15:29:50|43201.2
15:29:51|43201.2
15:29:52|43201.2
15:29:54|43225.31
15:29:54|43225.7
15:29:55|43225.7
15:29:56|43225.7
15:29:57|43225.7
15:29:58|43225.7
15:29:59|43225.7
15:30:00|43225.7
15:30:02|43225.7
15:30:03|43225.7
15:30:04|43225.7
15:30:05|43207.32
15:30:06|43207.32
15:30:07|43207.32
15:30:08|43207.32
15:30:10|43227.01
15:30:12|43214.
15:30:12|43214.
15:30:14|43214.
15:30:15|43224.21
15:30:17|43229.74
15:30:17|43229.74
15:30:18|43224.7
15:30:19|43224.7
15:30:21|43224.7
15:30:22|43224.7
15:30:23|43224.7
15:30:24|43224.7
15:30:26|43224.7
15:30:28|43224.7
15:30:28|43224.7
15:30:29|43264.15
15:30:30|43271.46
15:30:31|43271.46
15:30:33|43271.46
15:30:34|43271.46
15:30:35|43271.46
15:30:36|43271.46
15:30:36|43271.46
15:30:37|43271.46
15:30:39|43269.01
15:30:40|43265.76
15:30:41|43265.76
15:30:42|43252.1
15:30:44|43252.1
15:30:45|43252.1
15:30:47|43252.1
15:30:47|43252.1
15:30:48|43252.1
15:30:49|43252.1
15:30:50|43252.1
15:30:52|43252.1
15:30:52|43252.1
15:30:53|43252.1
15:30:54|43252.1
15:30:55|43252.1
15:30:56|43252.1
15:30:57|43252.1
15:30:58|43252.1
15:31:00|43252.1
15:31:00|43252.1
15:31:02|43252.1
15:31:03|43252.1
15:31:04|43252.1
15:31:04|43252.1
15:31:06|43252.1
15:31:07|43252.1
15:31:07|43252.1
15:31:08|43252.1
15:31:09|43252.1
15:31:12|43252.1
15:31:12|43252.1
15:31:14|43252.1
15:31:15|43252.1
15:31:16|43252.1
15:31:18|43231.42
15:31:19|43272.95
15:31:20|43275.42
15:31:21|43280.27
15:31:21|43285.49
15:31:24|43278.38
15:31:25|43278.14
15:31:26|43278.14
15:31:26|43278.14
15:31:28|43278.14
15:31:30|43278.14
15:31:30|43278.14
15:31:32|43278.14
15:31:33|43278.14
15:31:34|43278.14
15:31:35|43278.14
15:31:36|43278.14
15:31:37|43267.04
15:31:37|43267.04
15:31:39|43267.04
15:31:40|43276.34
15:31:41|43276.34
15:31:42|43276.34
15:31:43|43276.34
15:31:44|43276.34
15:31:45|43276.34
15:31:46|43276.34
15:31:47|43276.34
15:31:48|43274.89
15:31:49|43277.17
15:31:51|43277.17
15:31:51|43277.17
15:31:53|43277.17
15:31:53|43265.85
15:31:54|43265.85
15:31:55|43265.85
15:31:56|43265.85
15:31:58|43265.85
15:31:59|43265.85
15:32:00|43265.85
15:32:00|43265.85
15:32:02|43265.85
15:32:03|43265.85
15:32:03|43252.75
15:32:06|43252.75
15:32:06|43252.75
15:32:08|43252.75
15:32:09|43252.75
15:32:10|43252.75
15:32:12|43252.75
15:32:12|43252.75
15:32:13|43227.99
15:32:15|43227.99
15:32:17|43208.49
15:32:17|43218.78
15:32:19|43218.78
15:32:20|43218.78
15:32:21|43218.78
15:32:22|43218.78
15:32:23|43218.78
15:32:24|43218.78
15:32:25|43218.78
15:32:26|43218.78
15:32:27|43218.78
15:32:28|43218.78
15:32:29|43224.46
15:32:30|43224.46
15:32:31|43224.46
15:32:32|43224.46
15:32:33|43224.46
15:32:34|43224.46
15:32:35|43224.46
15:32:36|43224.46
15:32:37|43224.46
15:32:38|43224.46
15:32:39|43224.46
15:32:40|43224.46
15:32:41|43238.26
15:32:42|43238.26
15:32:43|43238.26
15:32:44|43238.26
15:32:45|43252.68
15:32:46|43252.68
15:32:47|43252.68
15:32:48|43252.68
15:32:49|43252.68
15:32:51|43252.68
15:32:52|43234.38
15:32:53|43234.38
15:32:53|43234.38
15:32:55|43234.38
15:32:55|43234.38
15:32:56|43234.38
15:32:57|43271.94
15:32:58|43271.94
15:33:00|43271.94
15:33:01|43271.94
15:33:01|43271.94
15:33:02|43256.76
15:33:03|43256.76
15:33:05|43256.76
15:33:06|43256.76
15:33:06|43256.76
15:33:08|43256.76
15:33:08|43256.76
15:33:09|43256.76
15:33:10|43256.76
15:33:11|43256.76
15:33:13|43213.7
15:33:13|43213.7
15:33:14|43213.7
15:33:15|43213.7
15:33:17|43213.7
15:33:18|43213.7
15:33:19|43213.7
15:33:20|43213.7
15:33:22|43219.53
15:33:22|43219.53
15:33:23|43219.53
15:33:25|43219.53
15:33:26|43219.53
15:33:27|43219.53
15:33:28|43219.53
15:33:29|43219.53
15:33:30|43219.53
15:33:31|43219.53
15:33:32|43183.12
15:33:33|43183.12
15:33:34|43183.12
15:33:35|43183.12
15:33:36|43183.12
15:33:37|43183.12
15:33:38|43183.12
15:33:39|43183.12
15:33:40|43183.12
15:33:41|43219.86
15:33:42|43219.86
15:33:43|43219.86
15:33:44|43219.86
15:33:45|43219.86
15:33:46|43219.86
15:33:47|43219.86
15:33:48|43203.32
15:33:49|43203.32
15:33:50|43203.32
15:33:51|43203.32
15:33:52|43203.32
15:33:53|43203.32
15:33:54|43203.32
15:33:55|43198.18
15:33:56|43198.18
15:33:57|43191.75
15:33:58|43191.75
15:33:59|43191.75
15:34:00|43191.75
15:34:02|43191.75
15:34:03|43191.75
15:34:04|43191.75
15:34:05|43191.75
15:34:05|43191.75
15:34:07|43191.75
15:34:08|43191.75
15:34:09|43191.75
15:34:09|43191.75
15:34:11|43173.67
15:34:12|43173.67
15:34:14|43173.67
15:34:16|43175.99
15:34:17|43175.99
15:34:18|43175.99
15:34:19|43174.41
15:34:20|43174.41
15:34:22|43174.41
15:34:23|43174.41
15:34:24|43174.41
15:34:26|43174.41
15:34:26|43161.03
15:34:28|43145.1
15:34:29|43148.97
15:34:31|43147.67
15:34:31|43159.11
15:34:32|43159.11
15:34:34|43159.11
15:34:35|43159.11
15:34:35|43159.11
15:34:36|43159.11
15:34:37|43159.11
15:34:38|43159.11
15:34:40|43159.11
15:34:40|43159.11
15:34:41|43153.61
15:34:43|43153.61
15:34:43|43153.61
15:34:45|43153.61
15:34:45|43149.74
15:34:46|43149.74
15:34:47|43149.74
15:34:48|43149.74
15:34:49|43149.74
15:34:50|43149.74
15:34:52|43163.26
15:34:52|43163.26
15:34:54|43163.26
15:34:55|43163.26
15:34:55|43163.26
15:34:57|43163.26
15:34:58|43163.26
15:34:59|43167.43
15:34:59|43167.43
15:35:00|43167.43
15:35:01|43167.43
15:35:02|43167.43
15:35:03|43167.43
15:35:06|43167.43
15:35:06|43167.43
15:35:07|43167.43
15:35:09|43167.43
15:35:11|43144.95
15:35:11|43144.95
15:35:12|43144.95
15:35:13|43117.05
15:35:15|43119.34
15:35:16|43119.34
15:35:17|43119.34
15:35:18|43145.06
15:35:19|43145.06
15:35:20|43145.06
15:35:21|43120.15
15:35:23|43142.46
15:35:24|43142.46
15:35:26|43142.46
15:35:27|43142.46
15:35:28|43142.46
15:35:29|43142.46
15:35:30|43142.46
15:35:31|43142.46
15:35:33|43142.46
15:35:34|43142.46
15:35:36|43142.46
15:35:36|43142.46
15:35:37|43142.46
15:35:38|43142.46
15:35:39|43152.23
15:35:41|43139.76
15:35:41|43139.76
15:35:42|43139.76
15:35:43|43139.76
15:35:44|43139.76
15:35:45|43147.4
15:35:46|43147.4
15:35:47|43147.4
15:35:48|43139.18
15:35:49|43139.18
15:35:50|43139.18
15:35:51|43139.18
15:35:52|43139.18
15:35:53|43139.18
15:35:54|43139.18
15:35:55|43139.18
15:35:56|43139.18
15:35:57|43138.35
15:35:58|43138.35
15:35:59|43138.32
15:36:00|43138.32
15:36:01|43138.32
15:36:02|43134.46
15:36:03|43134.46
15:36:04|43134.46
15:36:06|43134.46
15:36:07|43134.46
15:36:08|43090.62
15:36:09|43090.62
15:36:10|43088.36
15:36:11|43088.36
15:36:12|43088.36
15:36:13|43088.36
15:36:14|43088.36
15:36:16|43088.36
15:36:17|43088.36
15:36:18|43088.36
15:36:19|43088.36
15:36:20|43090.29
15:36:22|43090.29
15:36:22|43090.29
15:36:23|43090.29
15:36:25|43118.34
15:36:26|43118.35
15:36:27|43118.35
15:36:28|43118.35
15:36:28|43119.42
15:36:30|43119.42
15:36:31|43119.42
15:36:32|43104.41
15:36:32|43104.41
15:36:34|43104.41
15:36:34|43104.41
15:36:35|43106.77
15:36:36|43106.77
15:36:37|43106.77
15:36:38|43098.03
15:36:39|43114.53
15:36:41|43114.53
15:36:42|43116.36
15:36:43|43116.36
15:36:44|43116.36
15:36:44|43116.36
15:36:45|43116.36
15:36:48|43116.36
15:36:49|43117.
15:36:49|43117.
15:36:50|43117.
15:36:51|43117.
15:36:52|43117.
15:36:53|43128.63
15:36:54|43128.63
15:36:55|43128.63
15:36:57|43128.63
15:36:57|43128.63
15:36:58|43128.63
15:37:00|43128.63
15:37:01|43128.63
15:37:02|43128.63
15:37:03|43159.04
15:37:04|43159.04
15:37:05|43159.04
15:37:06|43159.04
15:37:07|43159.04
15:37:08|43159.04
15:37:09|43174.59
15:37:10|43174.59
15:37:11|43174.59
15:37:12|43174.59
15:37:13|43174.59
15:37:14|43174.65
15:37:15|43185.85
15:37:17|43185.85
15:37:18|43185.85
15:37:20|43194.48
15:37:20|43194.48
15:37:22|43155.58
15:37:24|43155.58
15:37:25|43155.58
15:37:26|43155.58
15:37:27|43155.58
15:37:27|43176.34
15:37:28|43176.34
15:37:30|43176.34
15:37:32|43176.34
15:37:32|43166.05
15:37:34|43166.05
15:37:34|43166.05
15:37:36|43166.05
15:37:37|43166.05
15:37:38|43166.05
15:37:39|43166.05
15:37:40|43166.05
15:37:41|43166.05
15:37:42|43166.05
15:37:44|43166.05
15:37:46|43164.24
15:37:46|43164.24
15:37:47|43164.24
15:37:48|43179.92
15:37:49|43161.41
15:37:51|43161.41
15:37:52|43161.41
15:37:52|43161.41
15:37:53|43161.41
15:37:54|43161.41
15:37:57|43148.75
15:37:57|43149.93
15:37:58|43145.94
15:37:59|43145.94
15:38:00|43145.94
15:38:01|43145.94
15:38:02|43191.68
15:38:03|43191.68
15:38:05|43191.68
15:38:06|43191.68
15:38:07|43191.68
15:38:08|43191.68
15:38:09|43191.68
15:38:10|43191.68
15:38:11|43191.68
15:38:12|43170.5
15:38:13|43173.3
15:38:14|43158.62
15:38:15|43158.62
15:38:16|43158.62
15:38:17|43158.62
15:38:19|43158.62
15:38:21|43121.45
15:38:22|43121.45
15:38:23|43132.75
15:38:24|43132.75
15:38:25|43132.75
15:38:26|43132.75
15:38:28|43132.75
15:38:30|43132.75
15:38:31|43132.75
15:38:32|43132.75
15:38:32|43132.75
15:38:34|43132.75
15:38:34|43153.89
15:38:36|43153.89
15:38:37|43153.89
15:38:38|43153.89
15:38:38|43177.43
15:38:40|43189.28
15:38:41|43227.15
15:38:41|43227.15
15:38:43|43227.15
15:38:44|43173.1
15:38:45|43173.1
15:38:46|43173.1
15:38:47|43173.1
15:38:48|43173.1
15:38:49|43173.1
15:38:49|43183.37
15:38:50|43183.37
15:38:52|43183.37
15:38:53|43183.37
15:38:54|43177.66
15:38:55|43177.66
15:38:56|43177.66
15:38:57|43177.66
15:38:57|43177.66
15:38:59|43177.66
15:38:59|43177.66
15:39:01|43177.66
15:39:01|43177.66
15:39:02|43169.2
15:39:03|43169.2
15:39:04|43169.2
15:39:06|43185.93
15:39:08|43185.93
15:39:09|43185.93
15:39:09|43185.93
15:39:11|43185.93
15:39:11|43226.61
15:39:12|43246.71
15:39:14|43241.16
15:39:15|43241.16
15:39:15|43241.16
15:39:17|43241.16
15:39:18|43241.16
15:39:19|43254.53
15:39:21|43254.53
15:39:22|43254.53
15:39:23|43254.53
15:39:25|43254.53
15:39:25|43254.53
15:39:26|43254.53
15:39:28|43254.53
15:39:29|43248.01
15:39:30|43248.01
15:39:31|43248.01
15:39:32|43248.01
15:39:33|43257.19
15:39:35|43257.19
15:39:35|43257.19
15:39:36|43257.19
15:39:39|43255.04
15:39:39|43255.04
15:39:40|43255.04
15:39:42|43255.04
15:39:43|43255.04
15:39:44|43234.91
15:39:45|43234.91
15:39:46|43234.91
15:39:47|43234.91
15:39:48|43234.8
15:39:49|43234.8
15:39:50|43234.8
15:39:51|43244.54
15:39:52|43244.54
15:39:54|43244.54
15:39:54|43240.54
15:39:55|43240.54
15:39:57|43240.54
15:39:58|43240.54
15:39:59|43240.54
15:40:00|43240.54
15:40:01|43234.9
15:40:02|43239.05
15:40:03|43239.05
15:40:04|43239.05
15:40:05|43239.05
15:40:06|43239.05
15:40:06|43239.05
15:40:07|43248.46
15:40:09|43246.89
15:40:09|43246.89
15:40:11|43257.63
15:40:12|43257.63
15:40:12|43253.29
15:40:14|43253.29
15:40:15|43253.29
15:40:16|43253.29
15:40:18|43253.29
15:40:19|43253.29
15:40:21|43253.29
15:40:23|43253.29
15:40:24|43253.29
15:40:25|43215.77
15:40:26|43215.77
15:40:27|43215.77
15:40:28|43218.48
15:40:29|43218.48
15:40:31|43218.48
15:40:32|43218.48
15:40:33|43218.48
15:40:34|43218.48
15:40:35|43212.28
15:40:37|43212.28
15:40:38|43225.01
15:40:38|43225.01
15:40:39|43225.01
15:40:40|43225.01
15:40:41|43222.64
15:40:43|43222.64
15:40:44|43222.64
15:40:45|43222.64
15:40:46|43222.64
15:40:47|43222.64
15:40:48|43225.36
15:40:49|43225.36
15:40:50|43221.49
15:40:51|43224.67
15:40:52|43225.21
15:40:53|43225.21
15:40:54|43225.21
15:40:55|43225.21
15:40:56|43225.21
15:40:58|43225.21
15:40:59|43225.21
15:41:01|43230.45
15:41:01|43230.45
15:41:03|43221.86
15:41:04|43221.86
15:41:04|43225.8
15:41:06|43225.8
15:41:06|43225.8
15:41:07|43225.8
15:41:08|43225.8
15:41:10|43225.8
15:41:11|43225.8
15:41:11|43225.8
15:41:13|43225.8
15:41:13|43225.8
15:41:15|43225.8
15:41:16|43225.8
15:41:17|43230.93
15:41:18|43230.93
15:41:18|43230.93
15:41:19|43230.93
15:41:22|43230.93
15:41:24|43228.12
15:41:24|43225.
15:41:25|43225.
15:41:27|43225.
15:41:28|43225.
15:41:28|43225.
15:41:29|43225.
15:41:31|43225.
15:41:32|43225.
15:41:33|43225.
15:41:34|43225.
15:41:35|43225.
15:41:36|43225.
15:41:37|43225.
15:41:38|43225.
15:41:39|43225.
15:41:40|43225.
15:41:41|43233.56
15:41:43|43233.56
15:41:44|43233.56
15:41:45|43233.56
15:41:46|43233.56
15:41:47|43233.56
15:41:48|43233.56
15:41:49|43233.56
15:41:50|43233.56
15:41:51|43233.56
15:41:52|43223.87
15:41:53|43223.86
15:41:54|43223.86
15:41:55|43223.86
15:41:56|43223.86
15:41:57|43223.86
15:41:58|43223.86
15:41:59|43223.86
15:42:00|43223.86
15:42:01|43223.86
15:42:02|43223.86
15:42:04|43223.24
15:42:05|43223.24
15:42:05|43223.24
15:42:06|43223.24
15:42:08|43223.24
15:42:09|43223.24
15:42:10|43223.24
15:42:11|43223.24
15:42:12|43223.24
15:42:13|43223.24
15:42:15|43223.24
15:42:17|43223.24
15:42:18|43223.24
15:42:18|43223.24
15:42:19|43234.71
15:42:21|43253.46
15:42:22|43253.46
15:42:23|43253.46
15:42:25|43253.46
15:42:26|43253.46
15:42:28|43253.46
15:42:29|43264.64
15:42:29|43264.65
15:42:30|43264.65
15:42:32|43264.65
15:42:33|43243.94
15:42:33|43236.13
15:42:36|43238.31
15:42:37|43238.31
15:42:37|43238.31
15:42:38|43238.31
15:42:39|43264.65
15:42:41|43264.65
15:42:42|43264.65
15:42:43|43264.65
15:42:45|43223.86
15:42:45|43223.86
15:42:46|43223.86
15:42:47|43223.86
15:42:48|43223.86
15:42:49|43223.86
15:42:50|43223.86
15:42:51|43223.86
15:42:52|43197.48
15:42:54|43197.48
15:42:54|43197.48
15:42:56|43174.6
15:42:56|43174.6
15:42:57|43174.6
15:42:58|43174.6
15:42:59|43174.6
15:43:00|43174.6
15:43:01|43174.6
15:43:02|43207.74
15:43:04|43207.74
15:43:05|43207.74
15:43:06|43207.74
15:43:07|43207.74
15:43:08|43207.74
15:43:10|43207.74
15:43:10|43207.74
15:43:11|43207.74
15:43:13|43207.74
15:43:14|43207.74
15:43:14|43207.74
15:43:16|43207.74
15:43:16|43207.74
15:43:18|43207.74
15:43:19|43207.74
15:43:20|43207.74
15:43:20|43207.74
15:43:22|43207.74
15:43:24|43241.09
15:43:25|43241.09
15:43:25|43241.09
15:43:26|43233.07
15:43:28|43233.07
15:43:30|43233.07
15:43:32|43225.62
15:43:32|43215.31
15:43:33|43215.31
15:43:35|43215.31
15:43:35|43215.31
15:43:37|43215.31
15:43:38|43215.31
15:43:39|43215.31
15:43:40|43215.31
15:43:41|43215.31
15:43:43|43156.4
15:43:43|43161.28
15:43:46|43165.12
15:43:47|43165.12
15:43:47|43165.12
15:43:48|43200.68
15:43:49|43200.68
15:43:50|43200.68
15:43:51|43200.68
15:43:53|43200.68
15:43:54|43200.68
15:43:55|43200.68
15:43:56|43200.68
15:43:57|43200.69
15:43:58|43200.69
15:43:59|43188.59
15:44:00|43188.59
15:44:01|43188.59
15:44:03|43170.98
15:44:04|43170.98
15:44:05|43170.98
15:44:06|43170.98
15:44:07|43170.98
15:44:07|43170.98
15:44:08|43170.98
15:44:10|43170.98
15:44:10|43180.31
15:44:11|43180.31
15:44:13|43180.31
15:44:14|43180.31
15:44:14|43180.31
15:44:16|43180.31
15:44:17|43187.48
15:44:18|43215.56
15:44:20|43215.56
15:44:20|43215.56
15:44:22|43201.89
15:44:24|43201.89
15:44:25|43201.89
15:44:27|43201.89
15:44:29|43201.89
15:44:29|43206.24
15:44:30|43206.24
15:44:32|43206.24
15:44:33|43206.24
15:44:35|43211.53
15:44:36|43215.08
15:44:36|43215.08
15:44:37|43217.25
15:44:39|43217.25
15:44:40|43217.24
15:44:41|43217.25
15:44:41|43217.25
15:44:43|43217.25
15:44:44|43243.65
15:44:45|43245.95
15:44:46|43253.16
15:44:47|43253.16
15:44:48|43253.16
15:44:49|43253.16
15:44:49|43253.16
15:44:52|43251.3
15:44:52|43249.09
15:44:53|43249.09
15:44:55|43249.09
15:44:56|43292.25
15:44:56|43292.25
15:44:58|43292.25
15:44:59|43302.62
15:45:00|43290.91
15:45:00|43290.91
15:45:01|43290.91
15:45:02|43320.22
15:45:03|43334.31
15:45:05|43325.22
15:45:06|43330.14
15:45:08|43359.08
15:45:09|43359.08
15:45:10|43371.18
15:45:11|43359.96
15:45:13|43359.96
15:45:13|43359.96
15:45:15|43359.96
15:45:16|43355.15
15:45:16|43351.83
15:45:17|43351.83
15:45:18|43374.99
15:45:20|43379.66
15:45:20|43382.56
15:45:22|43403.16
15:45:22|43392.75
15:45:25|43399.35
15:45:26|43392.4
15:45:27|43346.8
15:45:29|43346.8
15:45:29|43346.8
15:45:31|43385.42
15:45:32|43387.45
15:45:33|43387.45
15:45:35|43397.68
15:45:35|43397.68
15:45:36|43381.1
15:45:37|43381.1
15:45:39|43381.1
15:45:39|43381.1
15:45:40|43381.1
15:45:41|43376.95
15:45:42|43376.95
15:45:43|43376.95
15:45:44|43397.68
15:45:45|43592.26
15:45:46|43392.3
15:45:47|43392.3
15:45:48|43421.61
15:45:49|43421.61
15:45:50|43421.61
15:45:52|43427.21
15:45:53|43421.61
15:45:54|43421.61
15:45:55|43405.76
15:45:56|43405.76
15:45:56|43405.76
15:45:58|43387.64
15:45:59|43403.19
15:45:59|43403.19
15:46:00|43403.19
15:46:02|43357.12
15:46:03|43395.89
15:46:04|43395.89
15:46:05|43382.6
15:46:06|43385.24
15:46:07|43385.24
15:46:08|43385.24
15:46:09|43385.24
15:46:10|43445.68
15:46:11|43453.23
15:46:12|43455.46
15:46:14|43455.46
15:46:15|43451.33
15:46:15|43467.55
15:46:17|43467.55
15:46:18|43467.55
15:46:18|43475.64
15:46:20|43475.64
15:46:21|43475.64
15:46:23|43464.88
15:46:23|43464.88
15:46:25|43459.54
15:46:26|43459.54
15:46:28|43459.54
15:46:29|43459.54
15:46:30|43459.54
15:46:32|43440.2
15:46:33|43440.2
15:46:33|43440.2
15:46:35|43442.42
15:46:36|43449.45
15:46:37|43442.42
15:46:38|43442.42
15:46:39|43471.44
15:46:40|43471.44
15:46:41|43471.44
15:46:42|43436.1
15:46:43|43443.18
15:46:44|43443.18
15:46:45|43443.18
15:46:46|43443.18
15:46:47|43434.11
15:46:48|43426.61
15:46:49|43426.61
15:46:50|43426.61
15:46:51|43426.61
15:46:52|43426.61
15:46:53|43426.61
15:46:54|43422.76
15:46:55|43422.76
15:46:56|43433.12
15:46:57|43433.12
15:46:58|43433.12
15:46:59|43440.
15:47:00|43457.3
15:47:01|43440.23
15:47:02|43440.23
15:47:03|43440.23
15:47:04|43440.23
15:47:05|43440.23
15:47:06|43449.87
15:47:07|43449.87
15:47:08|43423.31
15:47:09|43423.31
15:47:10|43423.31
15:47:11|43423.31
15:47:12|43423.31
15:47:13|43423.31
15:47:14|43423.31
15:47:15|43423.31
15:47:16|43423.31
15:47:18|43423.31
15:47:18|43423.31
15:47:20|43419.8
15:47:21|43425.22
15:47:22|43425.22
15:47:23|43425.22
15:47:24|43425.22
15:47:25|43425.22
15:47:27|43425.22
15:47:28|43425.22
15:47:30|43425.22
15:47:31|43425.22
15:47:32|43425.22
15:47:33|43425.22
15:47:35|43437.24
15:47:35|43437.24
15:47:36|43437.24
15:47:37|43437.24
15:47:38|43437.24
15:47:40|43437.24
15:47:40|43453.27
15:47:41|43453.27
15:47:42|43453.27
15:47:43|43437.53
15:47:45|43437.53
15:47:45|43437.53
15:47:46|43434.27
15:47:47|43434.27
15:47:49|43434.27
15:47:49|43434.27
15:47:50|43434.27
15:47:51|43434.27
15:47:52|43434.27
15:47:53|43440.78
15:47:54|43471.25
15:47:55|43490.35
15:47:56|43492.37
15:47:57|43492.37
15:47:58|43492.37
15:48:00|43474.06
15:48:01|43473.9
15:48:03|43477.59
15:48:04|43463.41
15:48:06|43439.46
15:48:06|43487.64
15:48:07|43487.64
15:48:08|43487.64
15:48:09|43451.64
15:48:10|43451.64
15:48:11|43470.
15:48:12|43470.
15:48:14|43470.
15:48:14|43444.51
15:48:16|43444.51
15:48:18|43444.51
15:48:18|43422.92
15:48:19|43422.92
15:48:20|43422.92
15:48:21|43422.92
15:48:22|43422.92
15:48:24|43422.92
15:48:25|43444.68
15:48:26|43444.68
15:48:28|43444.68
15:48:29|43447.14
15:48:31|43447.14
15:48:31|43447.14
15:48:34|43447.14
15:48:34|43447.14
15:48:35|43447.14
15:48:36|43447.14
15:48:37|43419.98
15:48:39|43419.98
15:48:40|43419.98
15:48:41|43423.36
15:48:43|43423.36
15:48:44|43423.36
15:48:45|43426.22
15:48:46|43426.22
15:48:46|43426.22
15:48:48|43426.22
15:48:49|43426.22
15:48:50|43426.22
15:48:50|43426.22
15:48:51|43426.22
15:48:52|43426.22
15:48:54|43426.22
15:48:54|43426.22
15:48:55|43426.22
15:48:57|43426.22
15:48:58|43426.22
15:48:58|43426.22
15:49:00|43426.22
15:49:01|43426.22
15:49:03|43426.22
15:49:03|43426.22
15:49:04|43426.22
15:49:06|43436.22
15:49:07|43436.22
15:49:08|43436.22
15:49:09|43436.22
15:49:11|43436.22
15:49:12|43436.22
15:49:12|43436.22
15:49:13|43436.22
15:49:14|43436.22
15:49:15|43436.22
15:49:17|43436.22
15:49:17|43436.22
15:49:18|43436.22
15:49:19|43436.22
15:49:20|43436.22
15:49:21|43436.22
15:49:22|43391.78
15:49:23|43391.78
15:49:24|43392.79
15:49:25|43392.79
15:49:26|43392.79
15:49:28|43392.79
15:49:29|43392.79
15:49:31|43392.79
15:49:32|43392.79
15:49:33|43392.79
15:49:34|43392.79
15:49:36|43381.05
15:49:38|43381.05
15:49:38|43381.05
15:49:39|43381.05
15:49:40|43381.05
15:49:41|43381.05
15:49:43|43381.05
15:49:44|43381.05
15:49:45|43381.05
15:49:46|43381.05
15:49:47|43381.05
15:49:48|43381.05
15:49:50|43381.05
15:49:51|43381.05
15:49:51|43381.05
15:49:53|43381.05
15:49:54|43381.05
15:49:56|43381.05
15:49:56|43381.05
15:49:57|43381.05
15:49:58|43381.05
15:49:59|43381.05
15:50:00|43381.05
15:50:01|43381.05
15:50:02|43381.05
15:50:03|43374.2
15:50:04|43364.42
15:50:06|43388.44
15:50:07|43388.44
15:50:09|43388.44
15:50:09|43388.44
15:50:11|43388.44
15:50:12|43390.54
15:50:12|43390.54
15:50:13|43390.54
15:50:14|43401.42
15:50:15|43401.42
15:50:17|43398.76
15:50:18|43385.11
15:50:18|43385.11
15:50:20|43385.11
15:50:21|43385.11
15:50:22|43385.11
15:50:24|43385.11
15:50:24|43404.53
15:50:25|43404.53
15:50:27|43404.53
15:50:27|43404.53
15:50:28|43404.53
15:50:31|43404.53
15:50:31|43404.53
15:50:32|43425.28
15:50:34|43433.72
15:50:35|43433.72
15:50:36|43433.72
15:50:38|43433.72
15:50:38|43433.72
15:50:39|43433.72
15:50:40|43433.72
15:50:41|43433.72
15:50:42|43433.72
15:50:45|43429.87
15:50:45|43429.87
15:50:46|43429.87
15:50:48|43423.48
15:50:49|43423.48
15:50:50|43430.27
15:50:51|43430.27
15:50:52|43430.27
15:50:54|43432.7
15:50:55|43432.7
15:50:55|43432.7
15:50:56|43432.7
15:50:57|43432.7
15:50:58|43432.7
15:50:59|43432.7
15:51:00|43432.7
15:51:01|43432.7
15:51:02|43432.7
15:51:03|43432.7
15:51:04|43432.7
15:51:05|43432.7
15:51:06|43432.7
15:51:08|43432.7
15:51:09|43432.7
15:51:10|43432.7
15:51:11|43438.12
15:51:12|43438.12
15:51:13|43438.12
15:51:14|43441.07
15:51:15|43441.07
15:51:16|43441.07
15:51:17|43441.07
15:51:18|43441.07
15:51:19|43445.2
15:51:20|43445.2
15:51:21|43445.2
15:51:22|43445.2
15:51:23|43445.2
15:51:24|43451.41
15:51:25|43451.41
15:51:26|43451.41
15:51:27|43451.41
15:51:28|43451.41
15:51:29|43451.41
15:51:30|43451.41
15:51:31|43451.41
15:51:32|43451.41
15:51:34|43451.41
15:51:36|43451.41
15:51:36|43459.8
15:51:38|43457.27
15:51:39|43457.27
15:51:40|43457.27
15:51:40|43457.27
15:51:41|43457.27
15:51:42|43457.27
15:51:43|43457.27
15:51:44|43457.27
15:51:46|43457.27
15:51:46|43457.27
15:51:47|43457.27
15:51:49|43457.27
15:51:50|43457.27
15:51:51|43457.27
15:51:51|43457.27
15:51:53|43457.27
15:51:54|43457.27
15:51:56|43457.27
15:51:56|43457.27
15:51:57|43457.27
15:51:58|43457.27
15:51:59|43457.27
15:52:01|43457.27
15:52:03|43457.27
15:52:04|43457.27
15:52:05|43457.27
15:52:06|43457.27
15:52:08|43457.27
15:52:08|43433.96
15:52:09|43433.96
15:52:11|43431.78
15:52:12|43431.78
15:52:13|43431.78
15:52:13|43431.78
15:52:15|43431.78
15:52:16|43431.78
15:52:17|43431.78
15:52:18|43431.78
15:52:19|43431.78
15:52:20|43431.78
15:52:21|43434.04
15:52:22|43434.04
15:52:23|43434.04
15:52:23|43434.04
15:52:25|43434.04
15:52:26|43434.04
15:52:27|43434.04
15:52:27|43434.04
15:52:29|43434.04
15:52:30|43434.04
15:52:32|43434.04
15:52:34|43434.04
15:52:34|43434.04
15:52:36|43434.04
15:52:37|43434.04
15:52:38|43434.04
15:52:38|43434.04
15:52:40|43434.04
15:52:41|43434.04
15:52:42|43434.04
15:52:43|43434.04
15:52:44|43434.04
15:52:45|43434.04
15:52:46|43434.04
15:52:47|43434.04
15:52:48|43434.04
15:52:49|43434.04
15:52:50|43434.04
15:52:51|43434.04
15:52:52|43434.04
15:52:53|43434.04
15:52:54|43409.28
15:52:55|43409.28
15:52:56|43409.28
15:52:57|43432.65
15:52:58|43432.65
15:52:59|43432.65
15:53:00|43432.65
15:53:01|43432.65
15:53:03|43437.5
15:53:04|43437.5
15:53:05|43437.5
15:53:06|43437.5
15:53:07|43437.5
15:53:08|43437.5
15:53:10|43437.5
15:53:12|43448.37
15:53:12|43444.71
15:53:13|43456.97
15:53:14|43456.97
15:53:15|43456.97
15:53:17|43456.97
15:53:17|43456.97
15:53:18|43456.97
15:53:19|43456.97
15:53:20|43456.97
15:53:21|43464.87
15:53:22|43467.04
15:53:23|43467.04
15:53:25|43501.8
15:53:26|43512.38
15:53:28|43504.22
15:53:29|43504.22
15:53:29|43496.9
15:53:30|43496.9
15:53:33|43496.9
15:53:34|43495.7
15:53:35|43495.7
15:53:36|43486.93
15:53:37|43486.93
15:53:38|43486.93
15:53:40|43486.93
15:53:41|43501.42
15:53:42|43501.43
15:53:43|43501.43
15:53:43|43501.43
15:53:45|43501.43
15:53:46|43513.34
15:53:47|43513.34
15:53:47|43509.62
15:53:50|43509.62
15:53:51|43509.62
15:53:52|43509.62
15:53:52|43509.62
15:53:53|43509.62
15:53:54|43509.62
15:53:55|43509.83
15:53:56|43509.83
15:53:59|43509.83
15:53:59|43509.83
15:54:00|43509.83
15:54:02|43509.83
15:54:02|43509.83
15:54:03|43509.83
15:54:04|43511.96
15:54:05|43511.96
15:54:07|43511.96
15:54:08|43511.96
15:54:09|43511.96
15:54:11|43511.96
15:54:11|43511.96
15:54:14|43511.96
15:54:14|43511.96
15:54:15|43511.96
15:54:16|43511.96
15:54:18|43511.96
15:54:18|43511.96
15:54:19|43511.96
15:54:20|43511.96
15:54:22|43511.96
15:54:23|43511.96
15:54:24|43496.56
15:54:25|43492.4
15:54:26|43492.4
15:54:27|43492.4
15:54:28|43492.4
15:54:29|43492.4
15:54:30|43492.4
15:54:31|43483.39
15:54:32|43466.45
15:54:34|43477.16
15:54:34|43477.16
15:54:35|43475.78
15:54:36|43460.67
15:54:38|43460.67
15:54:38|43460.67
15:54:40|43460.67
15:54:40|43460.67
15:54:41|43460.67
15:54:44|43479.06
15:54:44|43483.32
15:54:45|43483.32
15:54:47|43483.32
15:54:48|43483.32
15:54:48|43483.32
15:54:50|43483.32
15:54:50|43483.32
15:54:52|43483.32
15:54:52|43483.32
15:54:53|43483.32
15:54:56|43483.32
15:54:56|43483.32
15:54:57|43483.32
15:54:58|43483.32
15:54:59|43483.32
15:55:01|43483.32
15:55:01|43483.32
15:55:03|43483.32
15:55:04|43483.32
15:55:04|43483.32
15:55:05|43483.32
15:55:06|43483.32
15:55:08|43483.32
15:55:09|43483.32
15:55:09|43458.37
15:55:12|43458.37
15:55:12|43458.37
15:55:14|43458.37
15:55:14|43458.37
15:55:15|43439.67
15:55:16|43439.67
15:55:18|43439.67
15:55:19|43439.67
15:55:21|43439.67
15:55:21|43451.45
15:55:22|43451.45
15:55:24|43451.45
15:55:26|43451.45
15:55:27|43451.45
15:55:27|43451.45
15:55:29|43451.45
15:55:30|43438.67
15:55:31|43438.67
15:55:33|43438.67
15:55:34|43438.67
15:55:36|43438.67
15:55:37|43458.69
15:55:39|43468.27
15:55:39|43459.19
15:55:42|43466.66
15:55:43|43466.66
15:55:44|43462.77
15:55:45|43462.77
15:55:46|43462.77
15:55:47|43462.77
15:55:48|43462.77
15:55:50|43462.77
15:55:50|43476.07
15:55:52|43476.07
15:55:53|43476.07
15:55:54|43467.32
15:55:55|43479.18
15:55:55|43479.18
15:55:57|43479.18
15:55:57|43479.18
15:55:58|43488.72
15:56:00|43488.72
15:56:01|43488.72
15:56:01|43501.26
15:56:02|43501.26
15:56:04|43501.26
15:56:05|43501.26
15:56:06|43501.26
15:56:07|43501.26
15:56:09|43501.26
15:56:10|43501.26
15:56:11|43501.94
15:56:12|43504.12
15:56:12|43504.12
15:56:15|43504.12
15:56:16|43480.45
15:56:17|43480.45
15:56:18|43480.45
15:56:19|43480.45
15:56:21|43472.84
15:56:22|43472.84
15:56:22|43472.84
15:56:25|43466.47
15:56:25|43466.47
15:56:26|43466.47
15:56:27|43466.47
15:56:29|43466.47
15:56:30|43466.47
15:56:30|43466.47
15:56:32|43489.82
15:56:33|43489.82
15:56:33|43489.82
15:56:36|43489.82
15:56:37|43490.17
15:56:37|43493.36
15:56:39|43493.36
15:56:40|43493.36
15:56:40|43474.09
15:56:41|43474.09
15:56:42|43474.09
15:56:43|43474.09
15:56:44|43474.09
15:56:45|43473.97
15:56:46|43473.49
15:56:47|43461.96
15:56:49|43461.96
15:56:50|43461.96
15:56:50|43461.96
15:56:51|43461.96
15:56:54|43461.96
15:56:54|43489.32
15:56:55|43489.32
15:56:56|43489.32
15:56:57|43489.32
15:56:58|43489.32
15:56:59|43489.32
15:57:00|43489.32
15:57:01|43489.32
15:57:02|43489.32
15:57:03|43489.32
15:57:04|43489.64
15:57:05|43489.64
15:57:07|43488.45
15:57:08|43488.45
15:57:09|43488.45
15:57:10|43488.45
15:57:11|43492.25
15:57:12|43492.49
15:57:14|43500.97
15:57:14|43500.97
15:57:15|43500.97
15:57:16|43500.97
15:57:17|43493.83
15:57:19|43493.83
15:57:19|43493.83
15:57:20|43493.83
15:57:21|43493.83
15:57:22|43493.83
15:57:23|43493.83
15:57:26|43493.83
15:57:26|43493.83
15:57:27|43493.83
15:57:28|43499.07
15:57:29|43487.05
15:57:30|43499.83
15:57:31|43499.45
15:57:33|43497.26
15:57:34|43497.26
15:57:35|43487.37
15:57:37|43487.37
15:57:37|43487.37
15:57:38|43496.29
15:57:39|43498.49
15:57:40|43498.49
15:57:43|43498.49
15:57:43|43504.16
15:57:44|43504.16
15:57:46|43494.65
15:57:47|43494.65
15:57:48|43494.65
15:57:49|43485.33
15:57:50|43485.33
15:57:51|43485.33
15:57:52|43502.1
15:57:53|43502.54
15:57:54|43504.71
15:57:56|43502.54
15:57:57|43502.54
15:57:58|43502.54
15:57:59|43495.55
15:58:00|43497.9
15:58:01|43497.9
15:58:02|43500.66
15:58:03|43500.66
15:58:04|43501.92
15:58:05|43501.92
15:58:06|43501.92
15:58:07|43502.25
15:58:09|43502.25
15:58:09|43503.8
15:58:11|43499.06
15:58:11|43498.65
15:58:12|43498.65
15:58:13|43498.65
15:58:14|43498.65
15:58:16|43504.
15:58:17|43504.
15:58:18|43504.
15:58:19|43504.
15:58:19|43505.58
15:58:20|43516.49
15:58:22|43497.82
15:58:23|43497.82
15:58:23|43497.82
15:58:24|43497.82
15:58:25|43503.5
15:58:27|43503.5
15:58:29|43503.5
15:58:30|43503.5
15:58:30|43503.5
15:58:31|43503.5
15:58:33|43503.5
15:58:33|43503.5
15:58:34|43503.5
15:58:35|43503.5
15:58:36|43503.5
15:58:37|43503.5
15:58:38|43503.5
15:58:40|43503.5
15:58:41|43503.5
15:58:42|43503.5
15:58:43|43503.5
15:58:44|43503.5
15:58:45|43503.5
15:58:46|43503.5
15:58:47|43503.64
15:58:48|43503.65
15:58:49|43503.65
15:58:50|43503.65
15:58:51|43503.65
15:58:52|43503.65
15:58:53|43503.65
15:58:55|43503.65
15:58:56|43503.65
15:58:56|43503.65
15:58:58|43504.66
15:58:59|43504.66
15:58:59|43504.66
15:59:01|43502.77
15:59:02|43502.77
15:59:02|43502.77
15:59:04|43515.05
15:59:04|43515.06
15:59:05|43515.06
15:59:06|43515.06
15:59:07|43515.06
15:59:08|43515.06
15:59:11|43512.59
15:59:12|43512.59
15:59:12|43512.59
15:59:14|43510.06
15:59:15|43510.06
15:59:16|43510.06
15:59:17|43510.06
15:59:18|43510.06
15:59:19|43497.61
15:59:20|43497.61
15:59:21|43497.61
15:59:22|43504.47
15:59:23|43504.47
15:59:24|43504.47
15:59:25|43504.47
15:59:27|43504.47
15:59:27|43504.47
15:59:29|43504.47
15:59:31|43502.49
15:59:32|43502.49
15:59:33|43502.49
15:59:34|43502.49
15:59:36|43502.49
15:59:36|43502.49
15:59:37|43500.14
15:59:39|43500.14
15:59:41|43500.14
15:59:41|43499.11
15:59:42|43499.11
15:59:43|43499.11
15:59:45|43499.11
15:59:47|43499.11
15:59:48|43499.11
15:59:50|43477.92
15:59:50|43477.92
15:59:52|43477.92
15:59:52|43477.92
15:59:53|43477.92
15:59:54|43477.92
15:59:56|43477.92
15:59:57|43477.92
15:59:58|43477.92
15:59:58|43477.92
15:59:59|43477.92
16:00:00|43477.92
16:00:03|43485.42
16:00:04|43496.62
16:00:05|43496.62
16:00:06|43496.62
16:00:08|43496.62
16:00:10|43481.22
16:00:10|43481.22
16:00:12|43500.17
16:00:13|43500.17
16:00:14|43500.17
16:00:15|43500.17
16:00:16|43515.03
16:00:18|43515.03
16:00:19|43515.03
16:00:20|43515.03
16:00:20|43515.03
16:00:22|43515.03
16:00:23|43515.03
16:00:24|43481.53
16:00:25|43481.53
16:00:26|43481.53
16:00:27|43481.53
16:00:28|43536.13
16:00:29|43536.13
16:00:30|43522.99
16:00:31|43522.99
16:00:32|43522.99
16:00:33|43522.99
16:00:34|43517.2
16:00:35|43517.2
16:00:36|43517.2
16:00:37|43517.2
16:00:38|43534.82
16:00:40|43534.82
16:00:41|43548.01
16:00:43|43548.01
16:00:44|43548.01
16:00:46|43548.01
16:00:47|43544.25
16:00:48|43544.25
16:00:48|43559.46
16:00:50|43562.5
16:00:52|43596.04
16:00:53|43596.04
16:00:54|43571.42
16:00:55|43571.42
16:00:56|43579.9
16:00:57|43579.9
16:00:58|43579.9
16:00:59|43579.9
16:01:00|43583.17
16:01:01|43589.76
16:01:03|43568.33
16:01:04|43584.2
16:01:05|43584.2
16:01:07|43584.2
16:01:08|43584.2
16:01:09|43584.2
16:01:10|43584.2
16:01:11|43584.2
16:01:12|43584.2
16:01:14|43584.2
16:01:15|43584.2
16:01:15|43584.2
16:01:17|43584.2
16:01:17|43551.04
16:01:18|43551.04
16:01:20|43518.89
16:01:21|43518.89
16:01:22|43547.77
16:01:23|43547.77
16:01:23|43547.77
16:01:25|43547.77
16:01:26|43547.4
16:01:28|43547.4
16:01:29|43539.54
16:01:29|43533.24
16:01:30|43533.23
16:01:31|43533.23
16:01:32|43528.38
16:01:33|43528.38
16:01:34|43528.38
16:01:35|43528.38
16:01:36|43534.99
16:01:37|43518.27
16:01:38|43518.28
16:01:40|43518.27
16:01:42|43518.28
16:01:44|43518.28
16:01:45|43518.28
16:01:47|43518.28
16:01:48|43518.28
16:01:49|43518.28
16:01:50|43518.28
16:01:52|43518.28
16:01:54|43518.28
16:01:55|43480.08
16:01:55|43480.08
16:01:57|43480.08
16:01:59|43523.03
16:02:00|43558.23
16:02:02|43558.23
16:02:03|43558.23
16:02:04|43513.75
16:02:05|43518.1
16:02:06|43518.1
16:02:07|43518.1
16:02:08|43500.38
16:02:09|43500.38
16:02:10|43500.38
16:02:11|43500.38
16:02:12|43500.38
16:02:14|43500.38
16:02:15|43500.38
16:02:16|43500.38
16:02:17|43500.38
16:02:18|43490.31
16:02:19|43490.31
16:02:20|43520.62
16:02:21|43504.45
16:02:22|43504.45
16:02:23|43504.45
16:02:24|43479.53
16:02:25|43490.78
16:02:26|43490.78
16:02:27|43490.57
16:02:28|43490.57
16:02:30|43490.57
16:02:30|43536.
16:02:32|43523.37
16:02:33|43523.37
16:02:34|43529.08
16:02:34|43529.08
16:02:35|43531.84
16:02:37|43529.67
16:02:37|43522.19
16:02:40|43522.19
16:02:41|43522.19
16:02:43|43501.77
16:02:45|43503.96
16:02:47|43503.96
16:02:49|43506.45
16:02:50|43506.45
16:02:51|43508.43
16:02:52|43506.26
16:02:53|43501.2
16:02:54|43503.38
16:02:55|43505.72
16:02:56|43505.72
16:02:57|43505.72
16:02:58|43505.72
16:03:00|43517.47
16:03:02|43537.45
16:03:03|43537.45
16:03:04|43533.11
16:03:05|43533.11
16:03:06|43533.11
16:03:07|43532.86
16:03:07|43535.04
16:03:08|43533.04
16:03:09|43514.58
16:03:11|43517.63
16:03:11|43517.63
16:03:13|43517.63
16:03:14|43529.57
16:03:14|43522.12
16:03:15|43519.94
16:03:16|43523.33
16:03:18|43523.33
16:03:19|43523.33
16:03:20|43527.58
16:03:21|43532.54
16:03:22|43532.54
16:03:23|43529.65
16:03:23|43522.19
16:03:25|43521.6
16:03:25|43521.6
16:03:27|43521.6
16:03:28|43504.79
16:03:29|43502.63
16:03:30|43499.52
16:03:31|43499.52
16:03:32|43506.54
16:03:33|43510.94
16:03:34|43510.94
16:03:35|43523.71
16:03:36|43534.53
16:03:37|43534.53
16:03:38|43529.88
16:03:39|43529.88
16:03:40|43529.88
16:03:41|43518.9
16:03:43|43518.9
16:03:45|43518.91
16:03:45|43518.91
16:03:47|43507.3
16:03:49|43507.3
16:03:49|43507.3
16:03:50|43507.3
16:03:51|43507.3
16:03:53|43507.3
16:03:54|43507.3
16:03:55|43507.3
16:03:57|43507.3
16:03:58|43507.3
16:03:59|43490.19
16:03:59|43490.19
16:04:02|43490.19
16:04:02|43490.19
16:04:03|43490.19
16:04:05|43490.19
16:04:05|43490.19
16:04:07|43490.19
16:04:09|43490.19
16:04:09|43468.9
16:04:11|43468.9
16:04:11|43468.9
16:04:13|43468.9
16:04:14|43468.9
16:04:15|43454.41
16:04:17|43454.41
16:04:18|43439.8
16:04:20|43439.8
16:04:21|43439.8
16:04:22|43439.8
16:04:23|43439.8
16:04:24|43439.8
16:04:25|43439.8
16:04:26|43424.93
16:04:27|43424.93
16:04:28|43405.8
16:04:30|43405.8
16:04:30|43405.43
16:04:31|43405.43
16:04:33|43405.43
16:04:34|43407.16
16:04:35|43416.22
16:04:36|43444.44
16:04:37|43418.4
16:04:37|43418.4
16:04:38|43418.4
16:04:39|43418.4
16:04:40|43418.4
16:04:41|43391.23
16:04:43|43391.23
16:04:44|43391.23
16:04:45|43391.23
16:04:47|43391.23
16:04:48|43391.23
16:04:50|43391.23
16:04:51|43389.78
16:04:51|43389.78
16:04:52|43389.78
16:04:53|43424.41
16:04:54|43401.25
16:04:55|43403.42
16:04:56|43403.42
16:04:57|43403.42
16:04:58|43403.42
16:04:59|43399.83
16:05:01|43399.83
16:05:01|43401.52
16:05:03|43401.52
16:05:04|43414.51
16:05:05|43434.62
16:05:06|43434.62
16:05:08|43431.21
16:05:08|43426.86
16:05:10|43426.86
16:05:11|43426.86
16:05:11|43429.68
16:05:13|43431.27
16:05:14|43431.27
16:05:15|43434.8
16:05:16|43434.8
16:05:16|43445.6
16:05:18|43441.69
16:05:19|43447.79
16:05:20|43447.79
16:05:21|43450.46
16:05:22|43452.63
16:05:23|43458.33
16:05:23|43458.33
16:05:25|43458.33
16:05:26|43458.33
16:05:27|43458.33
16:05:28|43457.22
16:05:29|43457.22
16:05:30|43457.22
16:05:31|43457.22
16:05:32|43457.22
16:05:34|43457.22
16:05:35|43457.22
16:05:37|43457.22
16:05:38|43457.22
16:05:39|43454.96
16:05:40|43454.96
16:05:40|43454.96
16:05:41|43454.96
16:05:43|43454.96
16:05:44|43453.04
16:05:46|43453.04
16:05:47|43453.04
16:05:49|43453.04
16:05:50|43453.04
16:05:51|43453.04
16:05:52|43453.04
16:05:53|43413.34
16:05:54|43413.34
16:05:55|43413.34
16:05:56|43413.34
16:05:57|43413.34
16:05:58|43413.34
16:05:59|43410.99
16:06:00|43410.99
16:06:01|43410.99
16:06:02|43410.99
16:06:03|43405.
16:06:05|43406.9
16:06:06|43406.9
16:06:06|43406.9
16:06:07|43406.9
16:06:10|43380.36
16:06:11|43384.85
16:06:11|43384.85
16:06:14|43384.85
16:06:14|43397.14
16:06:16|43397.15
16:06:17|43399.32
16:06:17|43408.2
16:06:19|43408.2
16:06:20|43408.2
16:06:22|43408.2
16:06:23|43412.74
16:06:24|43412.74
16:06:25|43412.74
16:06:27|43388.87
16:06:28|43388.87
16:06:29|43388.87
16:06:31|43388.87
16:06:32|43388.87
16:06:33|43378.88
16:06:34|43378.88
16:06:35|43378.88
16:06:36|43378.88
16:06:37|43376.74
16:06:38|43376.74
16:06:40|43376.74
16:06:41|43376.74
16:06:41|43376.74
16:06:43|43376.74
16:06:43|43376.74
16:06:46|43384.46
16:06:46|43377.39
16:06:49|43377.39
16:06:49|43365.32
16:06:51|43361.34
16:06:52|43365.74
16:06:53|43365.74
16:06:54|43365.74
16:06:55|43363.07
16:06:56|43364.84
16:06:57|43364.84
16:06:58|43364.84
16:06:59|43364.84
16:07:00|43357.68
16:07:01|43357.26
16:07:02|43361.5
16:07:03|43363.83
16:07:04|43363.83
16:07:05|43363.83
16:07:06|43363.83
16:07:07|43363.83
16:07:08|43363.83
16:07:09|43363.83
16:07:10|43363.83
16:07:11|43365.02
16:07:12|43365.02
16:07:13|43365.02
16:07:14|43365.02
16:07:15|43381.32
16:07:16|43383.83
16:07:17|43383.83
16:07:18|43383.83
16:07:20|43383.83
16:07:21|43384.01
16:07:22|43382.95
16:07:23|43382.95
16:07:24|43382.95
16:07:25|43365.11
16:07:25|43360.79
16:07:26|43361.45
16:07:27|43361.45
16:07:29|43357.8
16:07:29|43358.48
16:07:31|43362.24
16:07:32|43364.41
16:07:33|43364.41
16:07:34|43358.68
16:07:34|43358.68
16:07:36|43358.68
16:07:37|43358.68
16:07:38|43358.68
16:07:38|43330.45
16:07:40|43355.
16:07:41|43355.
16:07:42|43370.46
16:07:43|43370.46
16:07:43|43371.18
16:07:45|43371.18
16:07:46|43371.19
16:07:47|43368.12
16:07:48|43368.12
16:07:48|43368.12
16:07:51|43368.12
16:07:52|43368.12
16:07:52|43368.12
16:07:54|43368.12
16:07:54|43368.12
16:07:57|43368.12
16:07:57|43368.12
16:07:58|43354.01
16:07:59|43360.41
16:08:00|43360.41
16:08:01|43360.41
16:08:02|43360.41
16:08:03|43360.41
16:08:05|43360.41
16:08:07|43357.31
16:08:07|43355.59
16:08:08|43355.59
16:08:10|43355.59
16:08:10|43355.59
16:08:12|43355.59
16:08:13|43353.25
16:08:15|43353.25
16:08:17|43353.25
16:08:18|43372.46
16:08:18|43372.46
16:08:19|43380.3
16:08:21|43380.3
16:08:22|43384.4
16:08:24|43384.4
16:08:25|43384.4
16:08:25|43384.4
16:08:27|43384.4
16:08:27|43384.4
16:08:28|43379.13
16:08:29|43379.13
16:08:30|43379.13
16:08:31|43379.13
16:08:32|43379.13
16:08:33|43379.13
16:08:34|43379.13
16:08:36|43379.13
16:08:36|43379.13
16:08:37|43379.13
16:08:38|43379.13
16:08:39|43379.13
16:08:40|43369.8
16:08:42|43369.8
16:08:42|43369.8
16:08:43|43369.8
16:08:44|43369.8
16:08:45|43369.8
16:08:46|43369.8
16:08:47|43369.8
16:08:49|43369.8
16:08:50|43369.8
16:08:51|43369.8
16:08:52|43366.82
16:08:54|43373.17
16:08:54|43406.97
16:08:56|43398.42
16:08:57|43398.42
16:08:58|43398.42
16:09:00|43398.42
16:09:00|43398.42
16:09:02|43398.42
16:09:03|43398.42
16:09:04|43398.42
16:09:06|43398.42
16:09:07|43398.42
16:09:08|43398.42
16:09:10|43422.95
16:09:11|43422.95
16:09:13|43422.95
16:09:13|43422.95
16:09:14|43422.95
16:09:15|43422.95
16:09:17|43422.95
16:09:18|43419.56
16:09:20|43417.88
16:09:21|43417.88
16:09:22|43417.88
16:09:24|43417.88
16:09:24|43417.88
16:09:26|43417.88
16:09:26|43417.88
16:09:28|43417.88
16:09:28|43417.88
16:09:29|43417.88
16:09:30|43417.88
16:09:31|43417.88
16:09:32|43417.88
16:09:33|43387.69
16:09:34|43387.69
16:09:36|43387.69
16:09:36|43407.45
16:09:37|43407.45
16:09:38|43428.69
16:09:39|43428.69
16:09:40|43428.21
16:09:41|43428.21
16:09:42|43428.21
16:09:43|43428.21
16:09:44|43428.21
16:09:45|43428.21
16:09:46|43428.21
16:09:47|43428.21
16:09:48|43420.05
16:09:49|43420.05
16:09:51|43420.05
16:09:52|43420.05
16:09:53|43420.05
16:09:54|43420.05
16:09:56|43420.05
16:09:56|43420.05
16:09:57|43420.05
16:09:58|43420.05
16:10:00|43420.05
16:10:02|43428.2
16:10:03|43424.31
16:10:04|43423.53
16:10:05|43423.53
16:10:06|43423.53
16:10:08|43423.53
16:10:08|43416.19
16:10:10|43416.19
16:10:11|43416.19
16:10:13|43414.57
16:10:14|43408.17
16:10:15|43430.89
16:10:15|43430.89
16:10:17|43430.89
16:10:18|43430.89
16:10:19|43430.89
16:10:20|43430.89
16:10:21|43430.89
16:10:22|43430.89
16:10:22|43430.89
16:10:24|43414.16
16:10:25|43414.16
16:10:26|43420.75
16:10:27|43420.75
16:10:28|43420.75
16:10:29|43420.75
16:10:30|43430.18
16:10:31|43430.18
16:10:33|43430.18
16:10:34|43430.18
16:10:34|43430.18
16:10:35|43430.18
16:10:37|43430.18
16:10:37|43430.18
16:10:39|43430.18
16:10:40|43430.18
16:10:41|43430.18
16:10:41|43430.18
16:10:43|43430.18
16:10:44|43430.18
16:10:45|43429.25
16:10:45|43429.25
16:10:46|43429.25
16:10:47|43440.67
16:10:48|43442.74
16:10:50|43442.74
16:10:51|43442.74
16:10:52|43442.74
16:10:53|43447.29
16:10:54|43447.29
16:10:56|43445.93
16:10:56|43445.93
16:10:58|43445.93
16:10:58|43445.93
16:11:00|43452.15
16:11:01|43465.34
16:11:03|43465.34
16:11:04|43465.34
16:11:05|43464.11
16:11:06|43466.89
16:11:08|43471.7
16:11:09|43471.7
16:11:10|43478.05
16:11:11|43466.33
16:11:12|43466.33
16:11:14|43466.33
16:11:14|43452.51
16:11:15|43452.51
16:11:16|43452.51
16:11:17|43433.2
16:11:18|43433.2
16:11:19|43433.2
16:11:21|43433.2
16:11:22|43433.2
16:11:23|43433.2
16:11:25|43421.84
16:11:26|43445.78
16:11:26|43445.78
16:11:27|43445.78
16:11:28|43445.78
16:11:30|43445.78
16:11:30|43445.78
16:11:32|43445.78
16:11:32|43445.78
16:11:34|43445.78
16:11:35|43445.78
16:11:36|43445.78
16:11:37|43442.13
16:11:38|43442.13
16:11:39|43441.7
16:11:40|43441.7
16:11:41|43441.7
16:11:42|43441.7
16:11:43|43441.7
16:11:44|43441.7
16:11:45|43441.7
16:11:45|43453.49
16:11:47|43453.49
16:11:47|43453.49
16:11:49|43453.49
16:11:49|43453.49
16:11:51|43453.49
16:11:53|43433.17
16:11:53|43418.91
16:11:54|43418.91
16:11:55|43418.91
16:11:56|43418.91
16:11:57|43418.9
16:11:58|43418.9
16:12:00|43418.9
16:12:00|43418.9
16:12:01|43418.9
16:12:03|43418.9
16:12:04|43418.9
16:12:05|43418.9
16:12:06|43389.91
16:12:08|43389.91
16:12:08|43389.91
16:12:09|43389.91
16:12:11|43385.28
16:12:11|43392.21
16:12:12|43392.21
16:12:14|43392.21
16:12:16|43405.05
16:12:18|43399.24
16:12:18|43399.24
16:12:20|43393.33
16:12:20|43393.33
16:12:21|43394.73
16:12:22|43404.83
16:12:23|43404.83
16:12:24|43404.83
16:12:26|43404.83
16:12:27|43404.83
16:12:28|43403.09
16:12:29|43395.3
16:12:30|43395.3
16:12:31|43395.49
16:12:32|43395.49
16:12:33|43395.49
16:12:34|43395.49
16:12:35|43395.49
16:12:36|43395.49
16:12:37|43395.49
16:12:38|43395.49
16:12:39|43395.49
16:12:40|43395.49
16:12:41|43395.49
16:12:42|43388.5
16:12:43|43388.5
16:12:44|43388.5
16:12:45|43372.98
16:12:46|43373.87
16:12:47|43373.87
16:12:48|43372.18
16:12:49|43372.18
16:12:50|43372.18
16:12:52|43372.18
16:12:54|43372.18
16:12:54|43372.18
16:12:55|43372.18
16:12:56|43372.18
16:12:57|43382.22
16:12:58|43382.22
16:12:59|43389.85
16:13:01|43389.85
16:13:01|43385.3
16:13:02|43385.3
16:13:03|43396.69
16:13:04|43398.22
16:13:05|43425.22
16:13:06|43425.22
16:13:08|43423.05
16:13:08|43423.05
16:13:09|43423.05
16:13:10|43423.05
16:13:12|43418.28
16:13:12|43418.28
16:13:13|43428.05
16:13:14|43428.27
16:13:16|43428.27
16:13:17|43424.13
16:13:18|43424.13
16:13:19|43424.13
16:13:20|43424.13
16:13:22|43426.77
16:13:23|43433.32
16:13:24|43435.5
16:13:25|43435.5
16:13:26|43435.5
16:13:27|43451.59
16:13:27|43451.59
16:13:29|43451.59
16:13:30|43451.59
16:13:31|43451.59
16:13:31|43452.82
16:13:33|43452.82
16:13:33|43452.82
16:13:34|43436.93
16:13:36|43439.11
16:13:37|43439.11
16:13:38|43455.14
16:13:39|43473.73
16:13:39|43474.92
16:13:41|43470.05
16:13:42|43470.05
16:13:44|43472.34
16:13:45|43472.34
16:13:46|43467.16
16:13:46|43480.74
16:13:47|43485.27
16:13:48|43493.82
16:13:50|43493.82
16:13:50|43499.03
16:13:52|43509.35
16:13:53|43509.35
16:13:53|43502.84
16:13:56|43494.76
16:13:56|43497.1
16:13:58|43497.1
16:13:59|43497.1
16:14:00|43497.1
16:14:01|43498.01
16:14:02|43500.19
16:14:04|43494.78
16:14:05|43489.93
16:14:06|43489.93
16:14:08|43489.01
16:14:08|43479.91
16:14:11|43479.91
16:14:11|43479.91
16:14:13|43482.01
16:14:14|43482.01
16:14:15|43465.69
16:14:17|43474.47
16:14:17|43483.76
16:14:19|43483.76
16:14:20|43483.76
16:14:21|43483.76
16:14:21|43483.76
16:14:23|43483.76
16:14:24|43465.17
16:14:25|43465.17
16:14:26|43473.27
16:14:27|43473.27
16:14:27|43472.91
16:14:29|43472.91
16:14:30|43472.91
16:14:31|43472.91
16:14:32|43483.26
16:14:33|43483.26
16:14:33|43483.26
16:14:34|43483.26
16:14:36|43473.63
16:14:36|43473.63
16:14:38|43473.6
16:14:38|43473.6
16:14:40|43468.08
16:14:40|43468.08
16:14:42|43468.08
16:14:43|43468.08
16:14:45|43468.08
16:14:46|43465.04
16:14:47|43465.04
16:14:47|43465.04
16:14:48|43469.87
16:14:50|43469.87
16:14:51|43473.45
16:14:51|43479.63
16:14:54|43479.63
16:14:54|43501.04
16:14:55|43507.19
16:14:56|43507.19
16:14:57|43507.19
16:14:59|43507.34
16:15:00|43517.17
16:15:02|43517.17
16:15:03|43531.34
16:15:04|43535.1
16:15:04|43535.1
16:15:05|43545.88
16:15:07|43544.1
16:15:07|43544.11
16:15:09|43544.11
16:15:10|43544.11
16:15:11|43544.11
16:15:11|43533.
16:15:14|43535.23
16:15:15|43535.23
16:15:17|43537.03
16:15:17|43536.38
16:15:19|43536.38
16:15:19|43536.38
16:15:21|43536.38
16:15:23|43536.38
16:15:24|43536.38
16:15:24|43548.19
16:15:26|43589.48
16:15:28|43566.04
16:15:28|43566.04
16:15:29|43566.03
16:15:30|43566.03
16:15:31|43566.03
16:15:32|43536.03
16:15:33|43536.03
16:15:34|43536.03
16:15:35|43536.03
16:15:37|43534.98
16:15:37|43534.98
16:15:38|43534.98
16:15:39|43534.98
16:15:40|43534.98
16:15:41|43534.98
16:15:43|43534.98
16:15:44|43534.98
16:15:45|43534.98
16:15:46|43534.98
16:15:47|43534.98
16:15:48|43534.98
16:15:49|43534.98
16:15:50|43534.98
16:15:51|43534.98
16:15:52|43477.78
16:15:53|43477.78
16:15:54|43477.78
16:15:56|43477.78
16:15:56|43477.78
16:15:57|43477.78
16:15:58|43477.78
16:16:00|43477.78
16:16:02|43477.78
16:16:02|43541.8
16:16:03|43555.73
16:16:05|43540.68
16:16:06|43537.46
16:16:07|43537.47
16:16:08|43555.44
16:16:08|43555.44
16:16:09|43555.44
16:16:10|43555.44
16:16:13|43568.06
16:16:13|43570.24
16:16:14|43570.24
16:16:16|43570.24
16:16:16|43570.24
16:16:17|43560.95
16:16:18|43563.13
16:16:20|43558.18
16:16:21|43580.93
16:16:22|43586.87
16:16:24|43589.86
16:16:25|43576.8
16:16:26|43576.8
16:16:27|43580.06
16:16:28|43580.06
16:16:29|43591.6
16:16:29|43598.99
16:16:31|43590.45
16:16:32|43590.45
16:16:33|43585.99
16:16:34|43604.86
16:16:35|43600.57
16:16:35|43598.47
16:16:37|43603.07
16:16:37|43606.99
16:16:39|43597.5
16:16:40|43606.47
16:16:40|43606.47
16:16:42|43606.47
16:16:42|43606.47
16:16:44|43607.94
16:16:45|43607.94
16:16:47|43607.94
16:16:47|43604.95
16:16:48|43604.95
16:16:49|43622.91
16:16:50|43633.77
16:16:51|43626.24
16:16:52|43626.24
16:16:53|43616.
16:16:54|43625.22
16:16:56|43632.75
16:16:57|43632.75
16:16:58|43632.75
16:17:00|43608.06
16:17:00|43621.31
16:17:02|43621.31
16:17:03|43621.31
16:17:04|43602.74
16:17:05|43602.74
16:17:07|43588.14
16:17:07|43631.53
16:17:09|43631.53
16:17:10|43631.53
16:17:11|43631.53
16:17:12|43631.53
16:17:13|43631.53
16:17:13|43631.53
16:17:15|43631.53
16:17:16|43631.53
16:17:16|43631.53
16:17:18|43631.53
16:17:18|43631.53
16:17:20|43631.53
16:17:21|43597.23
16:17:21|43597.23
16:17:24|43597.23
16:17:24|43597.23
16:17:26|43609.58
16:17:27|43602.1
16:17:28|43602.1
16:17:30|43611.98
16:17:31|43611.98
16:17:32|43611.98
16:17:34|43599.92
16:17:35|43600.03
16:17:36|43600.03
16:17:37|43600.03
16:17:38|43600.03
16:17:38|43641.28
16:17:40|43626.34
16:17:41|43626.34
16:17:42|43625.54
16:17:43|43625.54
16:17:44|43625.54
16:17:45|43638.73
16:17:45|43638.73
16:17:47|43623.27
16:17:47|43623.27
16:17:48|43623.27
16:17:49|43623.27
16:17:50|43625.07
16:17:51|43625.07
16:17:52|43625.07
16:17:54|43625.67
16:17:55|43625.67
16:17:56|43625.67
16:17:56|43625.67
16:17:58|43600.93
16:18:00|43600.93
16:18:00|43600.93
16:18:03|43600.93
16:18:04|43600.93
16:18:04|43600.93
16:18:05|43600.93
16:18:06|43600.93
16:18:07|43600.93
16:18:09|43600.93
16:18:11|43618.14
16:18:12|43618.14
16:18:12|43618.14
16:18:14|43618.14
16:18:16|43618.14
16:18:16|43618.14
16:18:17|43618.14
16:18:18|43618.14
16:18:20|43616.84
16:18:20|43616.84
16:18:22|43616.84
16:18:22|43614.72
16:18:24|43623.64
16:18:25|43623.64
16:18:26|43635.5
16:18:27|43635.5
16:18:28|43637.89
16:18:29|43637.89
16:18:30|43640.12
16:18:31|43640.31
16:18:32|43640.31
16:18:33|43640.31
16:18:34|43640.31
16:18:35|43640.31
16:18:36|43640.31
16:18:37|43625.16
16:18:38|43632.85
16:18:39|43632.85
16:18:40|43632.85
16:18:41|43632.85
16:18:42|43632.85
16:18:43|43632.85
16:18:44|43634.9
16:18:45|43634.9
16:18:46|43634.9
16:18:47|43611.91
16:18:48|43611.91
16:18:49|43611.91
16:18:50|43611.91
16:18:51|43611.91
16:18:52|43611.91
16:18:53|43611.91
16:18:54|43609.43
16:18:55|43609.43
16:18:56|43596.06
16:18:57|43596.06
16:18:59|43596.06
16:18:59|43619.16
16:19:00|43628.01
16:19:01|43628.01
16:19:02|43628.01
16:19:03|43633.29
16:19:04|43633.29
16:19:06|43633.29
16:19:06|43633.29
16:19:08|43633.29
16:19:10|43633.29
16:19:11|43626.7
16:19:12|43628.73
16:19:13|43628.73
16:19:13|43628.73
16:19:15|43628.73
16:19:16|43628.73
16:19:17|43628.73
16:19:18|43628.73
16:19:19|43628.73
16:19:20|43628.73
16:19:21|43628.73
16:19:22|43628.73
16:19:23|43628.73
16:19:24|43628.73
16:19:25|43628.73
16:19:26|43628.73
16:19:28|43630.16
16:19:30|43620.59
16:19:30|43620.59
16:19:32|43630.9
16:19:33|43602.57
16:19:33|43602.57
16:19:34|43602.57
16:19:36|43602.57
16:19:37|43602.57
16:19:37|43602.57
16:19:40|43602.57
16:19:40|43602.57
16:19:41|43624.6
16:19:42|43624.6
16:19:43|43624.6
16:19:44|43624.6
16:19:45|43629.56
16:19:46|43629.56
16:19:47|43629.56
16:19:48|43629.56
16:19:50|43615.85
16:19:51|43615.85
16:19:52|43623.08
16:19:53|43623.08
16:19:54|43623.08
16:19:55|43623.08
16:19:56|43623.08
16:19:57|43623.08
16:19:58|43623.08
16:19:59|43623.08
16:20:01|43623.08
16:20:02|43637.72
16:20:03|43629.21
16:20:04|43618.84
16:20:05|43618.84
16:20:07|43626.34
16:20:07|43626.34
16:20:08|43625.2
16:20:11|43625.2
16:20:12|43625.2
16:20:13|43625.2
16:20:14|43625.2
16:20:15|43625.2
16:20:16|43611.7
16:20:17|43611.7
16:20:17|43611.7
16:20:18|43624.5
16:20:20|43624.5
16:20:20|43624.5
16:20:21|43624.5
16:20:23|43624.5
16:20:24|43589.46
16:20:25|43574.43
16:20:27|43571.59
16:20:28|43571.59
16:20:28|43571.59
16:20:29|43577.4
16:20:30|43577.4
16:20:31|43577.4
16:20:32|43577.4
16:20:33|43598.36
16:20:34|43576.23
16:20:35|43605.08
16:20:36|43605.08
16:20:37|43605.08
16:20:38|43605.08
16:20:39|43605.08
16:20:40|43605.08
16:20:41|43605.08
16:20:42|43605.08
16:20:43|43605.08
16:20:45|43605.08
16:20:46|43605.08
16:20:46|43605.08
16:20:47|43605.08
16:20:48|43605.08
16:20:50|43605.08
16:20:51|43605.08
16:20:52|43605.08
16:20:53|43605.08
16:20:54|43605.08
16:20:55|43605.08
16:20:56|43605.08
16:20:57|43619.84
16:20:58|43619.84
16:20:59|43619.84
16:21:00|43619.84
16:21:01|43619.84
16:21:02|43618.21
16:21:04|43614.81
16:21:06|43614.81
16:21:08|43614.81
16:21:08|43614.81
16:21:09|43614.81
16:21:10|43614.81
16:21:11|43614.81
16:21:13|43614.81
16:21:14|43614.81
16:21:16|43614.81
16:21:16|43614.81
16:21:17|43614.81
16:21:18|43614.81
16:21:19|43614.81
16:21:20|43614.81
16:21:21|43614.81
16:21:22|43593.16
16:21:23|43593.16
16:21:24|43593.16
16:21:25|43593.16
16:21:27|43591.3
16:21:27|43591.3
16:21:28|43591.3
16:21:29|43591.3
16:21:30|43591.3
16:21:31|43591.3
16:21:32|43591.3
16:21:33|43581.95
16:21:35|43580.2
16:21:36|43580.2
16:21:37|43580.2
16:21:38|43580.2
16:21:39|43570.65
16:21:40|43570.65
16:21:41|43570.65
16:21:42|43570.65
16:21:43|43570.65
16:21:45|43570.65
16:21:46|43570.65
16:21:47|43570.65
16:21:49|43570.65
16:21:50|43570.65
16:21:50|43564.51
16:21:51|43564.51
16:21:53|43564.51
16:21:53|43564.51
16:21:54|43564.51
16:21:55|43564.51
16:21:56|43564.51
16:21:58|43564.51
16:21:59|43564.51
16:22:00|43564.51
16:22:02|43564.51
16:22:02|43564.51
16:22:04|43564.51
16:22:05|43556.22
16:22:06|43556.22
16:22:07|43556.22
16:22:08|43556.22
16:22:09|43556.22
16:22:11|43556.22
16:22:12|43556.22
16:22:13|43556.22
16:22:14|43541.39
16:22:15|43532.45
16:22:16|43526.65
16:22:17|43526.65
16:22:19|43526.65
16:22:19|43526.65
16:22:21|43526.65
16:22:21|43526.65
16:22:22|43528.59
16:22:24|43528.59
16:22:25|43528.59
16:22:25|43528.59
16:22:26|43528.59
16:22:28|43528.59
16:22:29|43528.59
16:22:30|43519.26
16:22:31|43519.26
16:22:32|43519.26
16:22:33|43519.26
16:22:34|43519.26
16:22:35|43519.26
16:22:36|43547.89
16:22:37|43563.82
16:22:38|43563.82
16:22:40|43563.82
16:22:41|43563.82
16:22:41|43563.82
16:22:42|43563.82
16:22:43|43563.82
16:22:45|43563.82
16:22:45|43558.98
16:22:47|43541.89
16:22:47|43541.89
16:22:49|43541.89
16:22:49|43541.89
16:22:50|43541.89
16:22:51|43541.89
16:22:52|43541.89
16:22:55|43546.49
16:22:55|43546.49
16:22:56|43546.49
16:22:57|43546.49
16:22:59|43546.49
16:22:59|43546.49
16:23:00|43546.49
16:23:02|43561.99
16:23:03|43561.99
16:23:05|43561.99
16:23:06|43561.99
16:23:08|43553.86
16:23:09|43545.19
16:23:09|43545.19
16:23:10|43562.65
16:23:13|43562.65
16:23:14|43562.65
16:23:14|43562.65
16:23:16|43544.65
16:23:17|43544.65
16:23:18|43554.53
16:23:20|43566.18
16:23:20|43566.18
16:23:21|43568.42
16:23:22|43568.42
16:23:23|43568.42
16:23:24|43568.42
16:23:26|43568.42
16:23:26|43568.42
16:23:27|43568.42
16:23:28|43568.42
16:23:30|43568.42
16:23:32|43584.01
16:23:34|43574.19
16:23:34|43574.19
16:23:35|43574.19
16:23:36|43574.19
16:23:37|43574.19
16:23:38|43574.19
16:23:40|43574.19
16:23:40|43560.59
16:23:42|43560.59
16:23:42|43560.59
16:23:43|43560.59
16:23:44|43576.53
16:23:45|43576.53
16:23:46|43576.53
16:23:48|43576.53
16:23:49|43576.3
16:23:49|43576.3
16:23:51|43576.3
16:23:51|43576.3
16:23:53|43576.3
16:23:54|43576.3
16:23:55|43576.3
16:23:56|43569.36
16:23:57|43569.36
16:23:58|43573.1
16:23:59|43586.49
16:24:00|43586.49
16:24:01|43586.49
16:24:03|43590.8
16:24:03|43590.8
16:24:06|43592.98
16:24:08|43595.42
16:24:09|43595.42
16:24:09|43595.42
16:24:11|43611.86
16:24:11|43596.17
16:24:12|43596.17
16:24:13|43596.17
16:24:14|43596.17
16:24:15|43596.17
16:24:16|43596.17
16:24:17|43596.17
16:24:18|43596.17
16:24:19|43596.17
16:24:21|43596.17
16:24:23|43596.17
16:24:23|43596.17
16:24:24|43596.17
16:24:26|43605.03
16:24:27|43605.03
16:24:28|43605.03
16:24:29|43605.03
16:24:31|43605.03
16:24:32|43605.03
16:24:33|43612.39
16:24:34|43612.39
16:24:34|43612.39
16:24:35|43612.39
16:24:36|43612.39
16:24:37|43612.39
16:24:38|43612.39
16:24:40|43612.39
16:24:40|43612.39
16:24:41|43612.39
16:24:44|43614.93
16:24:44|43614.93
16:24:45|43614.93
16:24:46|43614.93
16:24:47|43614.93
16:24:48|43614.93
16:24:49|43614.93
16:24:50|43621.15
16:24:51|43621.15
16:24:52|43621.15
16:24:53|43621.15
16:24:54|43621.15
16:24:55|43621.15
16:24:56|43621.15
16:24:57|43621.15
16:24:58|43621.15
16:24:59|43621.15
16:25:00|43624.26
16:25:01|43624.26
16:25:02|43624.26
16:25:03|43628.7
16:25:05|43628.7
16:25:06|43628.7
16:25:08|43628.7
16:25:08|43628.7
16:25:10|43628.7
16:25:10|43628.7
16:25:12|43628.7
16:25:14|43616.96
16:25:15|43612.21
16:25:15|43612.21
16:25:17|43612.21
16:25:18|43625.49
16:25:19|43633.23
16:25:19|43644.41
16:25:22|43644.41
16:25:22|43644.41
16:25:23|43644.41
16:25:25|43644.41
16:25:26|43644.41
16:25:27|43624.69
16:25:29|43624.69
16:25:29|43624.69
16:25:31|43624.69
16:25:32|43631.08
16:25:33|43631.08
16:25:33|43627.63
16:25:34|43627.77
16:25:35|43627.78
16:25:37|43627.78
16:25:37|43627.78
16:25:38|43627.78
16:25:39|43627.78
16:25:40|43627.78
16:25:41|43627.78
16:25:42|43622.81
16:25:43|43617.22
16:25:45|43617.22
16:25:46|43617.22
16:25:47|43617.22
16:25:47|43617.22
16:25:48|43617.22
16:25:49|43617.22
16:25:51|43617.22
16:25:51|43617.22
16:25:52|43617.22
16:25:53|43617.22
16:25:54|43617.22
16:25:55|43617.22
16:25:56|43617.22
16:25:57|43617.22
16:25:58|43617.22
16:26:00|43617.22
16:26:00|43617.22
16:26:01|43617.22
16:26:02|43617.22
16:26:05|43593.52
16:26:05|43593.52
16:26:07|43593.52
16:26:07|43593.52
16:26:08|43593.52
16:26:09|43593.52
16:26:10|43593.52
16:26:11|43593.52
16:26:12|43593.52
16:26:14|43593.52
16:26:14|43593.52
16:26:15|43593.52
16:26:16|43593.52
16:26:18|43593.52
16:26:19|43593.52
16:26:19|43593.52
16:26:21|43593.52
16:26:21|43593.52
16:26:23|43593.52
16:26:23|43593.52
16:26:24|43593.52
16:26:26|43593.52
16:26:27|43593.52
16:26:28|43593.52
16:26:29|43593.52
16:26:30|43593.52
16:26:30|43593.52
16:26:32|43593.52
16:26:33|43592.73
16:26:33|43592.73
16:26:34|43568.09
16:26:37|43568.09
16:26:37|43568.09
16:26:38|43568.09
16:26:40|43568.09
16:26:40|43584.01
16:26:41|43584.01
16:26:42|43584.01
16:26:43|43622.27
16:26:45|43622.27
16:26:45|43622.27
16:26:46|43622.27
16:26:47|43601.45
16:26:48|43601.45
16:26:49|43601.45
16:26:50|43596.46
16:26:51|43596.46
16:26:52|43596.46
16:26:53|43596.46
16:26:54|43596.46
16:26:55|43596.46
16:26:56|43596.46
16:26:57|43596.46
16:26:58|43596.46
16:26:59|43596.46
16:27:01|43596.46
16:27:01|43596.46
16:27:02|43596.46
16:27:03|43618.92
16:27:06|43618.92
16:27:07|43618.92
16:27:09|43618.92
16:27:11|43596.62
16:27:12|43596.62
16:27:14|43596.62
16:27:15|43596.62
16:27:16|43596.62
16:27:17|43596.62
16:27:18|43596.62
16:27:19|43596.62
16:27:20|43596.62
16:27:21|43596.62
16:27:23|43596.62
16:27:24|43596.62
16:27:25|43596.62
16:27:25|43603.12
16:27:26|43603.12
16:27:28|43603.12
16:27:28|43603.12
16:27:30|43603.12
16:27:31|43603.12
16:27:31|43603.12
16:27:33|43600.69
16:27:33|43600.69
16:27:35|43600.69
16:27:35|43600.69
16:27:37|43600.69
16:27:37|43600.69
16:27:39|43615.39
16:27:40|43615.4
16:27:40|43615.4
16:27:41|43615.88
16:27:42|43615.92
16:27:43|43615.92
16:27:44|43627.39
16:27:45|43627.39
16:27:47|43627.39
16:27:47|43627.39
16:27:48|43627.39
16:27:50|43627.39
16:27:51|43627.39
16:27:52|43632.21
16:27:52|43632.21
16:27:54|43632.21
16:27:54|43632.21
16:27:55|43632.21
16:27:57|43632.21
16:27:57|43621.92
16:27:59|43621.92
16:28:00|43621.92
16:28:01|43621.92
16:28:02|43621.92
16:28:03|43621.92
16:28:04|43621.92
16:28:05|43621.92
16:28:07|43621.92
16:28:09|43621.92
16:28:10|43621.92
16:28:10|43621.92
16:28:11|43621.92
16:28:13|43621.92
16:28:14|43621.92
16:28:15|43621.92
16:28:16|43621.92
16:28:17|43621.92
16:28:18|43621.92
16:28:20|43621.92
16:28:21|43621.92
16:28:21|43593.03
16:28:23|43593.39
16:28:24|43593.39
16:28:25|43593.39
16:28:26|43593.39
16:28:27|43593.39
16:28:28|43593.39
16:28:29|43627.85
16:28:30|43654.51
16:28:31|43614.36
16:28:33|43633.32
16:28:34|43633.32
16:28:36|43634.62
16:28:37|43636.81
16:28:38|43636.81
16:28:39|43636.81
16:28:40|43636.81
16:28:41|43636.81
16:28:42|43636.81
16:28:43|43636.81
16:28:44|43637.57
16:28:45|43641.46
16:28:46|43641.83
16:28:47|43641.83
16:28:48|43641.83
16:28:49|43641.83
16:28:50|43641.83
16:28:51|43641.83
16:28:52|43641.83
16:28:54|43641.83
16:28:54|43641.83
16:28:55|43636.86
16:28:57|43636.86
16:28:57|43636.86
16:28:59|43636.86
16:29:00|43636.86
16:29:02|43636.86
16:29:03|43636.86
16:29:03|43621.98
16:29:04|43617.88
16:29:07|43617.88
16:29:08|43617.88
16:29:10|43620.92
16:29:12|43634.46
16:29:12|43634.46
16:29:13|43634.46
16:29:15|43634.46
16:29:15|43634.46
16:29:17|43634.46
16:29:17|43634.46
16:29:19|43634.46
16:29:19|43634.46
16:29:21|43634.46
16:29:21|43634.46
16:29:24|43634.46
16:29:24|43634.46
16:29:26|43634.46
16:29:28|43634.46
16:29:29|43637.07
16:29:31|43665.4
16:29:31|43638.67
16:29:32|43638.67
16:29:34|43638.67
16:29:35|43638.67
16:29:36|43638.67
16:29:37|43638.67
16:29:38|43638.67
16:29:39|43638.67
16:29:40|43638.67
16:29:41|43638.67
16:29:42|43621.95
16:29:43|43621.95
16:29:44|43621.95
16:29:45|43621.95
16:29:46|43621.95
16:29:47|43621.95
16:29:48|43621.95
16:29:49|43621.95
16:29:50|43621.95
16:29:51|43621.95
16:29:52|43621.95
16:29:53|43621.95
16:29:54|43621.95
16:29:55|43621.95
16:29:56|43621.95
16:29:57|43621.95
16:29:58|43621.95
16:29:59|43627.59
16:30:00|43627.59
16:30:02|43635.96
16:30:02|43635.96
16:30:03|43635.96
16:30:04|43630.14
16:30:05|43630.14
16:30:06|43630.14
16:30:08|43630.14
16:30:10|43629.05
16:30:12|43618.87
16:30:13|43613.57
16:30:13|43613.57
16:30:16|43637.73
16:30:16|43637.73
16:30:18|43634.08
16:30:19|43634.08
16:30:21|43634.08
16:30:22|43634.08
16:30:23|43634.08
16:30:25|43634.08
16:30:25|43634.08
16:30:27|43634.08
16:30:28|43634.08
16:30:29|43634.08
16:30:30|43634.08
16:30:32|43628.31
16:30:32|43628.31
16:30:34|43634.89
16:30:35|43634.89
16:30:35|43634.89
16:30:36|43634.89
16:30:38|43634.89
16:30:39|43634.89
16:30:39|43645.51
16:30:41|43645.88
16:30:41|43645.88
16:30:42|43645.88
16:30:43|43645.88
16:30:45|43645.88
16:30:45|43645.88
16:30:46|43645.88
16:30:47|43645.88
16:30:48|43661.31
16:30:49|43655.02
16:30:50|43656.91
16:30:52|43632.86
16:30:52|43663.5
16:30:53|43659.33
16:30:54|43659.33
16:30:55|43682.41
16:30:56|43694.59
16:30:57|43691.16
16:30:59|43696.27
16:31:00|43675.5
16:31:00|43685.06
16:31:01|43685.06
16:31:02|43660.41
16:31:04|43652.14
16:31:04|43652.14
16:31:06|43652.14
16:31:07|43645.73
16:31:07|43645.73
16:31:09|43666.86
16:31:11|43666.86
16:31:13|43666.86
16:31:14|43666.86
16:31:16|43647.59
16:31:16|43647.59
16:31:17|43647.59
16:31:18|43647.59
16:31:20|43647.59
16:31:21|43647.59
16:31:23|43647.59
16:31:24|43647.59
16:31:25|43662.2
16:31:27|43700.43
16:31:28|43686.29
16:31:29|43672.61
16:31:30|43670.44
16:31:30|43670.44
16:31:31|43670.44
16:31:32|43669.69
16:31:33|43669.69
16:31:35|43670.
16:31:35|43672.3
16:31:36|43670.74
16:31:38|43670.73
16:31:40|43673.67
16:31:40|43679.82
16:31:41|43671.08
16:31:42|43680.97
16:31:43|43680.97
16:31:44|43666.51
16:31:45|43666.51
16:31:46|43666.51
16:31:47|43666.51
16:31:48|43661.05
16:31:49|43661.05
16:31:50|43666.66
16:31:51|43666.66
16:31:52|43666.66
16:31:53|43666.66
16:31:54|43666.66
16:31:55|43666.46
16:31:56|43666.46
16:31:57|43666.46
16:31:59|43666.46
16:31:59|43666.46
16:32:00|43666.46
16:32:01|43654.01
16:32:03|43655.26
16:32:04|43655.26
16:32:05|43659.42
16:32:06|43659.42
16:32:07|43664.57
16:32:08|43664.57
16:32:09|43664.57
16:32:11|43664.57
16:32:13|43671.83
16:32:13|43671.83
16:32:14|43671.83
16:32:16|43671.83
16:32:16|43671.83
16:32:18|43671.83
16:32:18|43671.83
16:32:19|43652.64
16:32:21|43652.64
16:32:22|43652.64
16:32:24|43647.29
16:32:24|43640.64
16:32:25|43640.64
16:32:26|43640.64
16:32:28|43640.64
16:32:30|43640.64
16:32:31|43659.92
16:32:32|43659.92
16:32:33|43659.92
16:32:34|43659.92
16:32:35|43659.92
16:32:36|43675.98
16:32:36|43675.98
16:32:38|43675.98
16:32:38|43640.05
16:32:40|43640.33
16:32:41|43640.34
16:32:41|43646.41
16:32:42|43646.41
16:32:43|43646.41
16:32:44|43646.41
16:32:45|43646.41
16:32:46|43646.41
16:32:47|43646.41
16:32:48|43651.9
16:32:49|43651.91
16:32:50|43648.85
16:32:52|43648.85
16:32:53|43648.85
16:32:54|43663.54
16:32:55|43663.54
16:32:57|43663.54
16:32:57|43663.54
16:32:58|43663.54
16:32:59|43651.64
16:33:01|43690.07
16:33:01|43669.01
16:33:03|43685.7
16:33:04|43664.52
16:33:05|43664.52
16:33:05|43664.52
16:33:07|43664.52
16:33:08|43664.52
16:33:08|43654.44
16:33:11|43654.44
16:33:12|43654.61
16:33:13|43654.61
16:33:15|43654.61
16:33:17|43654.61
16:33:17|43650.42
16:33:18|43650.33
16:33:20|43652.52
16:33:21|43661.67
16:33:21|43656.37
16:33:22|43655.74
16:33:25|43657.82
16:33:25|43709.49
16:33:26|43709.49
16:33:27|43725.69
16:33:28|43720.22
16:33:30|43720.22
16:33:30|43705.88
16:33:31|43705.88
16:33:32|43707.11
16:33:33|43707.11
16:33:34|43707.11
16:33:36|43689.87
16:33:37|43689.87
16:33:38|43685.47
16:33:39|43685.48
16:33:40|43687.18
16:33:41|43690.
16:33:42|43690.
16:33:43|43690.
16:33:44|43690.
16:33:45|43680.97
16:33:46|43680.97
16:33:47|43680.97
16:33:48|43680.97
16:33:49|43680.97
16:33:50|43691.54
16:33:51|43678.9
16:33:52|43678.9
16:33:53|43678.9
16:33:54|43678.9
16:33:55|43678.9
16:33:56|43678.9
16:33:57|43664.55
16:33:58|43664.55
16:34:00|43664.55
16:34:00|43664.55
16:34:01|43664.55
16:34:02|43664.55
16:34:03|43664.55
16:34:04|43664.55
16:34:05|43664.55
16:34:06|43695.52
16:34:07|43666.44
16:34:08|43666.44
16:34:09|43666.44
16:34:11|43666.44
16:34:12|43666.44
16:34:14|43657.34
16:34:15|43657.34
16:34:16|43657.34
16:34:17|43657.34
16:34:18|43657.34
16:34:19|43657.34
16:34:20|43657.34
16:34:21|43657.34
16:34:22|43657.34
16:34:23|43652.42
16:34:24|43652.42
16:34:25|43652.42
16:34:26|43652.42
16:34:27|43652.42
16:34:28|43654.52
16:34:29|43654.52
16:34:30|43654.52
16:34:31|43654.52
16:34:32|43654.52
16:34:33|43648.67
16:34:34|43648.68
16:34:35|43648.68
16:34:36|43648.68
16:34:37|43648.68
16:34:38|43648.68
16:34:39|43648.68
16:34:40|43648.68
16:34:41|43648.68
16:34:42|43652.29
16:34:43|43652.14
16:34:44|43652.14
16:34:45|43652.14
16:34:46|43647.49
16:34:47|43645.96
16:34:48|43635.75
16:34:49|43635.75
16:34:50|43656.7
16:34:51|43656.7
16:34:52|43656.7
16:34:53|43656.7
16:34:54|43658.38
16:34:55|43653.26
16:34:56|43653.26
16:34:57|43653.26
16:34:58|43649.75
16:34:59|43646.95
16:35:00|43688.49
16:35:01|43636.15
16:35:03|43636.15
16:35:03|43688.48
16:35:04|43688.48
16:35:05|43688.48
16:35:06|43688.48
16:35:08|43651.43
16:35:09|43651.43
16:35:10|43659.16
16:35:11|43659.16
16:35:12|43636.19
16:35:13|43636.19
16:35:15|43636.19
16:35:16|43636.19
16:35:17|43636.19
16:35:18|43638.6
16:35:20|43632.26
16:35:21|43632.26
16:35:22|43632.26
16:35:23|43629.95
16:35:24|43639.83
16:35:25|43633.88
16:35:26|43633.88
16:35:27|43633.88
16:35:28|43633.88
16:35:29|43633.88
16:35:30|43633.88
16:35:31|43633.88
16:35:32|43633.88
16:35:33|43633.88
16:35:34|43633.88
16:35:35|43633.88
16:35:37|43615.41
16:35:37|43628.85
16:35:38|43614.24
16:35:40|43618.76
16:35:41|43626.41
16:35:41|43626.41
16:35:43|43626.41
16:35:44|43626.41
16:35:44|43600.84
16:35:46|43641.94
16:35:46|43641.94
16:35:47|43615.19
16:35:49|43614.15
16:35:49|43614.15
16:35:50|43614.15
16:35:51|43614.15
16:35:52|43614.15
16:35:54|43614.15
16:35:54|43614.15
16:35:55|43614.15
16:35:57|43614.15
16:35:57|43623.86
16:35:59|43593.01
16:35:59|43593.01
16:36:00|43594.12
16:36:01|43594.12
16:36:02|43594.02
16:36:03|43610.07
16:36:06|43610.07
16:36:07|43585.54
16:36:07|43585.54
16:36:08|43585.54
16:36:09|43585.54
16:36:11|43587.17
16:36:11|43603.84
16:36:13|43599.69
16:36:15|43599.69
16:36:15|43599.69
16:36:17|43598.67
16:36:18|43598.67
16:36:19|43598.67
16:36:21|43598.67
16:36:23|43585.02
16:36:24|43585.02
16:36:24|43585.02
16:36:26|43585.02
16:36:27|43585.02
16:36:28|43598.64
16:36:29|43605.82
16:36:30|43634.92
16:36:31|43634.92
16:36:32|43615.58
16:36:33|43617.05
16:36:34|43627.13
16:36:35|43610.6
16:36:36|43602.98
16:36:37|43602.98
16:36:38|43602.98
16:36:39|43602.98
16:36:40|43602.98
16:36:41|43602.98
16:36:42|43602.98
16:36:44|43602.98
16:36:44|43602.98
16:36:45|43602.98
16:36:46|43602.98
16:36:47|43602.98
16:36:48|43621.15
16:36:49|43621.15
16:36:50|43608.63
16:36:51|43608.63
16:36:52|43608.63
16:36:53|43608.63
16:36:54|43608.63
16:36:55|43608.63
16:36:56|43608.63
16:36:57|43591.98
16:36:58|43591.98
16:36:59|43591.98
16:37:00|43591.98
16:37:02|43599.51
16:37:03|43610.81
16:37:04|43610.97
16:37:06|43609.13
16:37:07|43612.73
16:37:08|43615.58
16:37:09|43617.46
16:37:10|43617.46
16:37:11|43617.46
16:37:12|43617.46
16:37:13|43617.81
16:37:14|43617.81
16:37:15|43648.54
16:37:17|43649.84
16:37:19|43652.07
16:37:20|43640.94
16:37:22|43632.63
16:37:22|43632.63
16:37:24|43641.4
16:37:25|43639.79
16:37:26|43639.79
16:37:28|43642.74
16:37:30|43642.74
16:37:30|43645.78
16:37:32|43644.2
16:37:34|43643.96
16:37:34|43643.96
16:37:36|43643.96
16:37:36|43643.96
16:37:39|43643.96
16:37:40|43646.44
16:37:40|43646.44
16:37:42|43646.44
16:37:42|43646.44
16:37:44|43637.18
16:37:44|43639.66
16:37:45|43641.48
16:37:47|43641.48
16:37:47|43641.48
16:37:49|43641.48
16:37:50|43638.58
16:37:50|43638.58
16:37:51|43638.58
16:37:52|43638.58
16:37:53|43638.58
16:37:54|43638.58
16:37:56|43638.58
16:37:56|43619.05
16:37:58|43619.05
16:37:58|43619.05
16:38:01|43622.81
16:38:02|43622.82
16:38:03|43642.49
16:38:04|43643.33
16:38:05|43647.46
16:38:06|43655.25
16:38:07|43643.35
16:38:08|43636.49
16:38:09|43636.49
16:38:10|43636.49
16:38:11|43645.37
16:38:12|43645.37
16:38:13|43631.78
16:38:14|43631.78
16:38:15|43633.1
16:38:17|43633.1
16:38:19|43633.1
16:38:21|43646.14
16:38:22|43644.8
16:38:23|43644.8
16:38:24|43642.75
16:38:25|43642.75
16:38:26|43642.75
16:38:27|43642.75
16:38:28|43642.75
16:38:30|43642.75
16:38:31|43643.43
16:38:32|43643.43
16:38:33|43643.43
16:38:34|43641.68
16:38:35|43641.68
16:38:36|43634.47
16:38:37|43634.47
16:38:38|43634.47
16:38:39|43634.47
16:38:41|43634.47
16:38:42|43634.47
16:38:43|43634.47
16:38:44|43634.47
16:38:45|43634.47
16:38:46|43634.47
16:38:47|43634.47
16:38:48|43634.47
16:38:49|43627.5
16:38:50|43627.5
16:38:51|43606.52
16:38:52|43600.89
16:38:53|43606.41
16:38:54|43606.41
16:38:55|43602.11
16:38:56|43602.11
16:38:57|43602.11
16:38:58|43602.11
16:38:59|43602.11
16:39:00|43602.11
16:39:01|43602.11
16:39:02|43602.11
16:39:03|43602.11
16:39:04|43602.11
16:39:05|43602.11
16:39:06|43602.11
16:39:08|43602.11
16:39:08|43607.4
16:39:09|43607.4
16:39:10|43607.4
16:39:11|43607.4
16:39:13|43616.53
16:39:15|43616.53
16:39:15|43616.53
16:39:17|43616.53
16:39:19|43616.53
16:39:21|43616.53
16:39:21|43616.53
16:39:22|43616.53
16:39:24|43616.53
16:39:25|43616.53
16:39:26|43616.53
16:39:27|43616.53
16:39:28|43616.53
16:39:29|43616.53
16:39:30|43616.53
16:39:31|43616.53
16:39:32|43616.53
16:39:33|43616.53
16:39:35|43616.53
16:39:36|43616.53
16:39:38|43616.53
16:39:39|43616.53
16:39:40|43616.53
16:39:40|43616.53
16:39:41|43616.53
16:39:43|43616.53
16:39:44|43616.53
16:39:45|43616.53
16:39:45|43616.53
16:39:47|43616.53
16:39:47|43616.53
16:39:49|43616.53
16:39:50|43609.93
16:39:50|43609.68
16:39:51|43609.68
16:39:53|43609.68
16:39:54|43609.68
16:39:55|43609.68
16:39:55|43609.68
16:39:56|43609.68
16:39:57|43609.68
16:39:58|43616.37
16:39:59|43616.37
16:40:00|43616.37
16:40:02|43616.37
16:40:04|43613.83
16:40:04|43613.83
16:40:05|43613.83
16:40:06|43613.83
16:40:07|43613.83
16:40:08|43613.83
16:40:09|43592.73
16:40:10|43592.73
16:40:11|43592.73
16:40:12|43592.73
16:40:14|43592.73
16:40:15|43592.73
16:40:16|43604.2
16:40:17|43604.2
16:40:19|43604.2
16:40:20|43604.2
16:40:22|43604.2
16:40:22|43598.56
16:40:23|43604.19
16:40:25|43604.19
16:40:26|43603.9
16:40:27|43603.9
16:40:28|43603.9
16:40:29|43603.9
16:40:30|43604.66
16:40:31|43604.66
16:40:32|43604.66
16:40:33|43599.15
16:40:34|43599.15
16:40:35|43611.36
16:40:36|43612.38
16:40:38|43629.66
16:40:39|43633.58
16:40:40|43635.22
16:40:41|43635.22
16:40:42|43607.4
16:40:43|43607.4
16:40:44|43607.4
16:40:45|43607.4
16:40:46|43607.4
16:40:47|43607.4
16:40:48|43607.4
16:40:49|43607.4
16:40:50|43607.4
16:40:51|43596.9
16:40:52|43596.9
16:40:53|43596.9
16:40:54|43607.4
16:40:55|43607.4
16:40:57|43607.4
16:40:58|43607.4
16:40:59|43607.4
16:41:00|43607.4
16:41:01|43607.36
16:41:02|43607.36
16:41:03|43607.39
16:41:04|43607.39
16:41:05|43595.56
16:41:06|43595.56
16:41:07|43595.56
16:41:08|43601.24
16:41:09|43601.24
16:41:10|43601.24
16:41:11|43601.24
16:41:12|43607.39
16:41:13|43607.4
16:41:14|43607.4
16:41:15|43607.4
16:41:16|43607.39
16:41:17|43607.39
16:41:18|43607.39
16:41:20|43607.39
16:41:21|43607.4
16:41:21|43633.49
16:41:23|43614.96
16:41:24|43614.96
16:41:25|43616.84
16:41:27|43616.84
16:41:27|43607.98
16:41:28|43607.98
16:41:29|43607.98
16:41:30|43607.98
16:41:31|43607.98
16:41:32|43605.1
16:41:33|43605.1
16:41:34|43605.1
16:41:35|43605.1
16:41:37|43599.17
16:41:38|43599.17
16:41:39|43602.66
16:41:40|43602.66
16:41:41|43602.66
16:41:42|43602.66
16:41:43|43602.66
16:41:44|43602.66
16:41:45|43602.66
16:41:46|43602.66
16:41:47|43602.66
16:41:48|43602.66
16:41:49|43592.53
16:41:50|43592.53
16:41:51|43592.53
16:41:52|43592.53
16:41:53|43592.53
16:41:54|43592.53
16:41:55|43600.9
16:41:56|43599.25
16:41:57|43599.25
16:41:58|43599.25
16:41:59|43599.25
16:42:01|43599.25
16:42:01|43599.25
16:42:03|43600.73
16:42:04|43600.73
16:42:04|43597.97
16:42:05|43578.28
16:42:07|43578.28
16:42:08|43582.78
16:42:08|43582.78
16:42:10|43582.78
16:42:11|43582.78
16:42:12|43582.78
16:42:13|43582.78
16:42:14|43582.78
16:42:15|43582.78
16:42:15|43582.78
16:42:17|43582.78
16:42:18|43582.78
16:42:19|43563.82
16:42:21|43550.7
16:42:23|43551.96
16:42:24|43553.9
16:42:24|43553.9
16:42:26|43557.79
16:42:28|43557.79
16:42:29|43557.79
16:42:31|43558.42
16:42:32|43558.42
16:42:33|43558.42
16:42:34|43558.42
16:42:35|43558.42
16:42:36|43558.42
16:42:37|43558.42
16:42:39|43553.83
16:42:41|43553.83
16:42:42|43551.46
16:42:44|43551.46
16:42:44|43551.46
16:42:45|43551.46
16:42:46|43551.46
16:42:47|43551.46
16:42:48|43551.46
16:42:49|43551.46
16:42:50|43550.43
16:42:51|43555.23
16:42:52|43572.32
16:42:53|43570.09
16:42:54|43573.34
16:42:55|43573.34
16:42:56|43573.34
16:42:57|43573.34
16:42:58|43573.34
16:42:59|43573.34
16:43:00|43573.34
16:43:01|43575.3
16:43:02|43575.28
16:43:03|43575.28
16:43:04|43587.53
16:43:05|43587.53
16:43:06|43590.48
16:43:08|43590.48
16:43:09|43559.29
16:43:10|43559.29
16:43:11|43559.29
16:43:12|43569.78
16:43:13|43569.78
16:43:14|43541.04
16:43:15|43541.04
16:43:16|43580.44
16:43:17|43580.44
16:43:18|43555.53
16:43:19|43555.53
16:43:20|43548.08
16:43:22|43560.92
16:43:24|43560.92
16:43:24|43551.58
16:43:26|43551.58
16:43:27|43551.58
16:43:28|43551.58
16:43:30|43551.58
16:43:32|43551.58
16:43:32|43551.58
16:43:34|43549.33
16:43:35|43549.33
16:43:36|43549.25
16:43:36|43549.25
16:43:39|43549.25
16:43:40|43549.25
16:43:40|43537.62
16:43:41|43537.62
16:43:42|43537.62
16:43:43|43537.62
16:43:44|43537.62
16:43:45|43526.85
16:43:46|43526.85
16:43:47|43526.85
16:43:48|43526.85
16:43:49|43526.85
16:43:50|43517.21
16:43:51|43515.65
16:43:53|43515.65
16:43:54|43515.65
16:43:55|43515.65
16:43:56|43499.
16:43:57|43499.
16:43:58|43515.63
16:43:59|43502.38
16:44:00|43502.38
16:44:01|43502.38
16:44:03|43503.3
16:44:03|43503.3
16:44:05|43496.56
16:44:05|43496.56
16:44:07|43496.56
16:44:07|43496.56
16:44:08|43496.56
16:44:10|43496.56
16:44:11|43496.56
16:44:12|43496.56
16:44:13|43496.56
16:44:14|43496.56
16:44:16|43519.45
16:44:17|43546.76
16:44:18|43525.59
16:44:19|43518.83
16:44:20|43518.83
16:44:21|43518.83
16:44:23|43520.82
16:44:25|43520.82
16:44:26|43520.82
16:44:28|43511.
16:44:29|43507.
16:44:31|43507.
16:44:31|43507.
16:44:33|43507.
16:44:33|43507.
16:44:35|43507.
16:44:35|43507.
16:44:37|43507.14
16:44:38|43509.11
16:44:38|43509.11
16:44:39|43507.
16:44:41|43513.36
16:44:41|43517.31
16:44:43|43517.31
16:44:43|43514.83
16:44:44|43514.83
16:44:45|43514.83
16:44:46|43514.83
16:44:47|43514.84
16:44:48|43514.84
16:44:50|43514.84
16:44:50|43514.84
16:44:53|43537.55
16:44:53|43537.59
16:44:54|43550.3
16:44:55|43550.3
16:44:56|43557.79
16:44:57|43555.18
16:44:58|43555.18
16:44:59|43555.18
16:45:00|43527.08
16:45:01|43527.08
16:45:02|43527.08
16:45:03|43527.08
16:45:05|43531.59
16:45:06|43531.59
16:45:07|43527.08
16:45:09|43527.08
16:45:09|43527.08
16:45:11|43527.08
16:45:12|43527.08
16:45:12|43527.08
16:45:14|43527.08
16:45:14|43515.92
16:45:16|43519.69
16:45:17|43519.69
16:45:19|43534.02
16:45:20|43532.74
16:45:21|43532.74
16:45:22|43532.74
16:45:23|43532.74
16:45:24|43532.74
16:45:26|43547.75
16:45:26|43547.75
16:45:28|43547.75
16:45:29|43547.75
16:45:29|43547.75
16:45:30|43547.75
16:45:31|43547.75
16:45:33|43547.75
16:45:34|43547.75
16:45:35|43547.75
16:45:36|43547.75
16:45:37|43547.75
16:45:39|43547.75
16:45:39|43547.75
16:45:40|43555.41
16:45:41|43555.41
16:45:42|43555.41
16:45:44|43555.41
16:45:44|43555.41
16:45:45|43555.41
16:45:47|43555.41
16:45:47|43553.38
16:45:48|43555.64
16:45:50|43555.64
16:45:51|43555.64
16:45:52|43563.77
16:45:53|43563.77
16:45:53|43565.19
16:45:54|43565.19
16:45:55|43565.19
16:45:56|43536.29
16:45:58|43551.14
16:45:59|43551.14
16:45:59|43551.14
16:46:00|43545.97
16:46:01|43545.97
16:46:03|43545.97
16:46:04|43545.38
16:46:05|43545.38
16:46:06|43545.38
16:46:06|43553.42
16:46:08|43553.42
16:46:09|43553.42
16:46:10|43546.55
16:46:11|43543.87
16:46:12|43543.87
16:46:14|43543.87
16:46:15|43543.87
16:46:16|43539.5
16:46:17|43539.5
16:46:18|43539.5
16:46:19|43564.77
16:46:21|43578.45
16:46:22|43570.8
16:46:22|43570.8
16:46:23|43570.8
16:46:26|43559.85
16:46:26|43559.85
16:46:28|43559.85
16:46:30|43559.85
16:46:32|43560.01
16:46:33|43560.02
16:46:34|43569.29
16:46:35|43569.29
16:46:36|43545.
16:46:37|43524.56
16:46:38|43519.59
16:46:39|43519.59
16:46:40|43527.78
16:46:41|43521.07
16:46:42|43527.91
16:46:43|43527.91
16:46:44|43545.67
16:46:45|43557.89
16:46:46|43560.1
16:46:47|43560.1
16:46:48|43560.1
16:46:49|43565.33
16:46:50|43565.33
16:46:51|43565.88
16:46:52|43565.89
16:46:53|43565.89
16:46:54|43565.89
16:46:55|43565.89
16:46:56|43565.89
16:46:57|43567.63
16:46:58|43567.63
16:46:59|43565.99
16:47:00|43565.99
16:47:01|43565.99
16:47:02|43565.99
16:47:03|43565.99
16:47:04|43565.99
16:47:05|43565.99
16:47:06|43576.7
16:47:08|43576.7
16:47:09|43580.55
16:47:10|43580.56
16:47:11|43595.57
16:47:12|43590.89
16:47:13|43590.89
16:47:15|43586.59
16:47:16|43586.59
16:47:17|43586.59
16:47:17|43586.59
16:47:19|43586.59
16:47:20|43586.59
16:47:21|43586.59
16:47:22|43586.59
16:47:23|43586.59
16:47:24|43586.59
16:47:26|43586.59
16:47:27|43586.59
16:47:28|43573.25
16:47:28|43571.63
16:47:31|43571.63
16:47:32|43571.63
16:47:33|43567.85
16:47:34|43569.33
16:47:35|43568.71
16:47:36|43568.71
16:47:37|43568.71
16:47:38|43568.71
16:47:39|43568.71
16:47:40|43577.66
16:47:41|43577.66
16:47:42|43577.66
16:47:43|43577.66
16:47:44|43577.66
16:47:45|43577.66
16:47:46|43577.66
16:47:47|43577.66
16:47:48|43577.66
16:47:49|43577.66
16:47:50|43577.66
16:47:51|43577.66
16:47:53|43577.66
16:47:53|43577.66
16:47:55|43577.66
16:47:55|43577.66
16:47:56|43578.19
16:47:57|43578.19
16:47:59|43578.19
16:48:01|43578.1
16:48:01|43581.86
16:48:04|43581.86
16:48:04|43581.77
16:48:05|43581.77
16:48:06|43576.09
16:48:08|43576.09
16:48:09|43583.15
16:48:10|43583.15
16:48:11|43567.93
16:48:12|43567.93
16:48:13|43567.93
16:48:14|43567.93
16:48:15|43567.93
16:48:16|43567.93
16:48:17|43560.65
16:48:18|43562.25
16:48:19|43560.1
16:48:20|43560.1
16:48:21|43560.1
16:48:22|43560.1
16:48:23|43522.94
16:48:24|43492.93
16:48:25|43487.94
16:48:27|43483.34
16:48:29|43455.65
16:48:29|43492.19
16:48:31|43492.19
16:48:32|43492.19
16:48:33|43492.19
16:48:34|43492.19
16:48:35|43453.69
16:48:36|43452.39
16:48:38|43464.26
16:48:38|43464.26
16:48:39|43464.26
16:48:40|43464.26
16:48:41|43469.24
16:48:42|43462.48
16:48:44|43462.48
16:48:45|43462.48
16:48:46|43456.06
16:48:47|43456.06
16:48:48|43445.17
16:48:49|43445.17
16:48:50|43445.17
16:48:51|43445.17
16:48:52|43445.17
16:48:53|43423.99
16:48:54|43420.67
16:48:55|43420.67
16:48:56|43420.67
16:48:57|43408.67
16:48:58|43408.67
16:48:59|43408.67
16:49:00|43432.55
16:49:01|43432.55
16:49:03|43394.99
16:49:04|43349.17
16:49:05|43366.52
16:49:06|43366.52
16:49:06|43366.52
16:49:07|43367.89
16:49:09|43371.96
16:49:10|43359.33
16:49:11|43359.33
16:49:12|43359.33
16:49:12|43370.68
16:49:14|43254.79
16:49:15|43283.62
16:49:15|43309.46
16:49:16|43309.46
16:49:18|43309.46
16:49:19|43309.46
16:49:20|43309.46
16:49:21|43309.46
16:49:22|43309.46
16:49:23|43292.45
16:49:24|43275.88
16:49:25|43277.6
16:49:26|43279.78
16:49:27|43279.78
16:49:29|43279.78
16:49:31|43255.61
16:49:32|43255.61
16:49:34|43245.36
16:49:34|43238.17
16:49:36|43238.17
16:49:37|43238.17
16:49:37|43238.17
16:49:38|43238.17
16:49:39|43238.17
16:49:41|43210.94
16:49:42|43214.21
16:49:43|43219.18
16:49:43|43230.19
16:49:44|43248.86
16:49:46|43230.68
16:49:47|43230.68
16:49:47|43271.74
16:49:49|43274.87
16:49:50|43278.73
16:49:51|43278.73
16:49:52|43278.73
16:49:53|43278.73
16:49:54|43278.73
16:49:55|43278.73
16:49:57|43278.73
16:49:58|43254.85
16:49:59|43254.85
16:50:00|43254.85
16:50:01|43273.55
16:50:03|43303.8
16:50:04|43285.9
16:50:05|43285.9
16:50:06|43321.38
16:50:07|43276.48
16:50:08|43276.48
16:50:09|43276.48
16:50:10|43276.48
16:50:11|43276.46
16:50:12|43276.46
16:50:13|43276.46
16:50:14|43248.24
16:50:15|43248.24
16:50:16|43248.24
16:50:17|43248.24
16:50:18|43287.83
16:50:19|43287.83
16:50:20|43287.83
16:50:21|43245.75
16:50:22|43245.75
16:50:23|43245.75
16:50:24|43245.75
16:50:25|43245.75
16:50:26|43245.75
16:50:27|43257.03
16:50:28|43240.28
16:50:29|43230.26
16:50:30|43214.98
16:50:32|43214.98
16:50:33|43214.98
16:50:34|43214.98
16:50:35|43214.98
16:50:36|43279.8
16:50:37|43269.21
16:50:38|43269.21
16:50:39|43249.8
16:50:40|43249.8
16:50:41|43249.8
16:50:42|43249.8
16:50:43|43249.8
16:50:44|43249.8
16:50:45|43249.8
16:50:46|43249.8
16:50:47|43244.9
16:50:48|43244.9
16:50:49|43244.9
16:50:50|43244.9
16:50:51|43244.9
16:50:52|43244.9
16:50:53|43261.94
16:50:54|43261.94
16:50:55|43261.94
16:50:56|43261.94
16:50:57|43261.94
16:50:58|43261.94
16:50:59|43261.94
16:51:00|43277.26
16:51:01|43277.26
16:51:02|43277.26
16:51:03|43274.4
16:51:04|43223.12
16:51:05|43215.07
16:51:06|43239.8
16:51:07|43239.8
16:51:08|43239.8
16:51:09|43224.46
16:51:11|43195.64
16:51:12|43195.64
16:51:13|43187.84
16:51:14|43187.84
16:51:16|43210.64
16:51:17|43200.28
16:51:18|43200.28
16:51:18|43200.28
16:51:19|43200.28
16:51:21|43208.58
16:51:23|43193.46
16:51:24|43202.69
16:51:24|43202.69
16:51:27|43202.69
16:51:27|43202.69
16:51:29|43202.69
16:51:31|43202.69
16:51:32|43160.82
16:51:32|43139.49
16:51:34|43119.2
16:51:35|43145.13
16:51:36|43145.13
16:51:37|43145.13
16:51:38|43137.73
16:51:39|43119.2
16:51:40|43117.05
16:51:41|43112.3
16:51:43|43118.69
16:51:44|43119.92
16:51:45|43119.92
16:51:46|43119.92
16:51:46|43119.92
16:51:48|43121.87
16:51:49|43121.87
16:51:50|43121.87
16:51:52|43121.87
16:51:52|43136.67
16:51:54|43136.67
16:51:54|43150.21
16:51:55|43150.21
16:51:56|43150.21
16:51:57|43156.3
16:51:59|43139.26
16:51:59|43139.26
16:52:00|43139.26
16:52:02|43138.67
16:52:04|43115.02
16:52:04|43115.02
16:52:05|43122.59
16:52:07|43122.59
16:52:08|43123.1
16:52:09|43123.1
16:52:09|43123.1
16:52:11|43123.1
16:52:11|43115.24
16:52:12|43119.6
16:52:13|43119.6
16:52:14|43119.6
16:52:16|43119.6
16:52:17|43119.6
16:52:17|43117.08
16:52:19|43114.5
16:52:19|43114.5
16:52:21|43114.5
16:52:22|43114.5
16:52:22|43114.5
16:52:23|43114.5
16:52:26|43114.5
16:52:27|43114.5
16:52:27|43114.5
16:52:28|43114.5
16:52:30|43114.5
16:52:31|43139.14
16:52:33|43139.14
16:52:34|43139.14
16:52:35|43139.16
16:52:36|43139.16
16:52:38|43139.16
16:52:40|43159.77
16:52:40|43166.94
16:52:42|43170.39
16:52:43|43170.39
16:52:44|43170.15
16:52:45|43170.15
16:52:46|43170.15
16:52:47|43170.15
16:52:48|43170.15
16:52:49|43170.15
16:52:50|43163.57
16:52:51|43163.57
16:52:52|43163.57
16:52:53|43163.57
16:52:54|43163.57
16:52:55|43163.57
16:52:56|43141.23
16:52:57|43141.23
16:52:59|43141.23
16:53:00|43141.23
16:53:01|43120.61
16:53:02|43120.61
16:53:04|43120.61
16:53:04|43120.61
16:53:06|43120.61
16:53:06|43120.61
16:53:09|43120.61
16:53:09|43120.61
16:53:10|43120.61
16:53:11|43120.61
16:53:12|43120.61
16:53:14|43120.61
16:53:15|43120.61
16:53:16|43105.48
16:53:18|43105.48
16:53:19|43105.48
16:53:20|43105.48
16:53:21|43112.51
16:53:21|43112.51
16:53:23|43112.51
16:53:24|43122.57
16:53:25|43122.57
16:53:25|43122.57
16:53:26|43122.57
16:53:29|43122.57
16:53:29|43122.57
16:53:31|43122.57
16:53:33|43122.57
16:53:33|43104.19
16:53:34|43104.19
16:53:35|43104.19
16:53:36|43113.2
16:53:38|43113.2
16:53:39|43113.2
16:53:40|43105.49
16:53:42|43105.49
16:53:43|43083.11
16:53:44|43083.11
16:53:45|43083.11
16:53:45|43083.11
16:53:46|43091.73
16:53:47|43104.95
16:53:48|43101.16
16:53:49|43099.94
16:53:50|43099.94
16:53:51|43101.16
16:53:53|43112.3
16:53:54|43104.72
16:53:55|43104.72
16:53:56|43104.72
16:53:57|43092.39
16:53:58|43109.69
16:53:59|43109.69
16:54:00|43109.69
16:54:01|43109.69
16:54:02|43109.69
16:54:03|43109.69
16:54:04|43109.69
16:54:05|43109.69
16:54:06|43091.55
16:54:07|43091.55
16:54:08|43091.55
16:54:09|43091.55
16:54:10|43091.55
16:54:11|43091.55
16:54:12|43091.55
16:54:13|43091.55
16:54:14|43091.55
16:54:15|43091.55
16:54:16|43091.55
16:54:17|43111.32
16:54:18|43111.32
16:54:19|43073.04
16:54:20|43075.2
16:54:21|43075.2
16:54:22|43075.2
16:54:23|43082.49
16:54:25|43072.28
16:54:26|43084.53
16:54:26|43084.53
16:54:27|43088.51
16:54:29|43101.65
16:54:30|43101.65
16:54:31|43101.65
16:54:33|43096.27
16:54:33|43096.27
16:54:36|43102.53
16:54:37|43102.53
16:54:38|43102.53
16:54:39|43102.53
16:54:40|43109.98
16:54:41|43109.98
16:54:43|43109.98
16:54:44|43109.98
16:54:45|43109.98
16:54:47|43110.73
16:54:47|43110.73
16:54:48|43110.73
16:54:49|43110.73
16:54:50|43110.73
16:54:51|43110.73
16:54:53|43110.73
16:54:53|43083.97
16:54:55|43101.34
16:54:56|43101.34
16:54:57|43101.34
16:54:58|43101.34
16:55:00|43101.34
16:55:00|43101.34
16:55:01|43101.34
16:55:02|43101.34
16:55:04|43101.34
16:55:04|43101.34
16:55:07|43101.34
16:55:08|43101.34
16:55:09|43101.34
16:55:10|43101.34
16:55:11|43101.34
16:55:12|43101.34
16:55:13|43091.12
16:55:14|43091.12
16:55:15|43091.12
16:55:16|43091.12
16:55:17|43091.12
16:55:18|43091.12
16:55:19|43091.12
16:55:20|43091.12
16:55:21|43091.12
16:55:22|43091.12
16:55:23|43091.12
16:55:24|43091.12
16:55:25|43091.12
16:55:26|43091.12
16:55:27|43091.12
16:55:28|43091.12
16:55:29|43091.12
16:55:31|43091.12
16:55:31|43091.12
16:55:33|43092.7
16:55:34|43092.7
16:55:35|43092.7
16:55:37|43092.7
16:55:38|43092.7
16:55:39|43092.7
16:55:40|43092.7
16:55:42|43092.7
16:55:43|43092.7
16:55:44|43092.7
16:55:45|43092.7
16:55:46|43092.7
16:55:47|43092.7
16:55:47|43092.7
16:55:50|43092.7
16:55:51|43092.7
16:55:52|43092.7
16:55:53|43092.7
16:55:54|43092.7
16:55:55|43092.7
16:55:56|43100.51
16:55:57|43102.09
16:55:58|43102.09
16:55:59|43102.09
16:56:00|43102.09
16:56:02|43068.99
16:56:03|43084.9
16:56:05|43037.88
16:56:05|43037.88
16:56:06|43061.56
16:56:08|43061.56
16:56:09|43066.39
16:56:09|43077.27
16:56:11|43077.03
16:56:12|43077.03
16:56:14|43076.7
16:56:15|43077.88
16:56:16|43077.88
16:56:17|43077.88
16:56:18|43077.88
16:56:19|43077.88
16:56:20|43077.88
16:56:21|43077.88
16:56:22|43077.88
16:56:23|43077.88
16:56:24|43077.88
16:56:25|43077.88
16:56:26|43077.88
16:56:27|43077.88
16:56:28|43077.88
16:56:29|43077.88
16:56:30|43077.88
16:56:31|43077.88
16:56:32|43077.88
16:56:33|43077.88
16:56:34|43077.88
16:56:35|43077.88
16:56:37|43077.88
16:56:37|43077.88
16:56:38|43077.88
16:56:40|43077.88
16:56:41|43077.88
16:56:42|43057.99
16:56:43|43057.99
16:56:44|43057.99
16:56:45|43057.99
16:56:46|43057.99
16:56:47|43076.65
16:56:48|43076.65
16:56:49|43076.65
16:56:50|43076.65
16:56:51|43066.91
16:56:52|43066.91
16:56:53|43066.91
16:56:54|43066.91
16:56:55|43066.91
16:56:56|43066.91
16:56:57|43066.91
16:56:58|43034.04
16:56:59|43026.95
16:57:00|43026.95
16:57:01|43026.95
16:57:02|43023.89
16:57:03|43023.89
16:57:04|43023.89
16:57:06|43023.89
16:57:07|43023.89
16:57:09|43023.89
16:57:10|43030.66
16:57:10|42996.
16:57:11|43020.81
16:57:12|43038.7
16:57:14|43038.7
16:57:15|43024.79
16:57:16|43024.79
16:57:17|43024.79
16:57:18|43024.79
16:57:19|43024.79
16:57:20|43027.02
16:57:21|43027.02
16:57:22|42977.26
16:57:23|42966.57
16:57:24|42972.36
16:57:26|42993.55
16:57:27|42966.72
16:57:28|42966.72
16:57:29|42966.72
16:57:31|42966.72
16:57:32|42966.72
16:57:33|43010.57
16:57:34|43010.57
16:57:36|43010.57
16:57:37|43010.57
16:57:39|43010.57
16:57:40|43010.57
16:57:40|43010.57
16:57:41|43010.57
16:57:42|42974.8
16:57:43|42974.8
16:57:44|42989.9
16:57:45|42998.07
16:57:47|42998.07
16:57:47|42998.07
16:57:49|43010.88
16:57:49|43010.88
16:57:51|43000.
16:57:52|43000.
16:57:53|43000.
16:57:54|43000.
16:57:55|43000.
16:57:56|43000.
16:57:57|43000.
16:57:58|43000.
16:57:59|43000.
16:58:00|43000.
16:58:01|43000.
16:58:03|43000.
16:58:04|43000.
16:58:05|43000.
16:58:06|43000.
16:58:08|43000.
16:58:08|43000.
16:58:11|43106.56
16:58:11|43106.56
16:58:12|43106.56
16:58:13|43093.69
16:58:14|43093.69
16:58:16|43093.69
16:58:16|43067.29
16:58:18|43067.29
16:58:19|43067.29
16:58:20|43059.41
16:58:21|43059.41
16:58:22|43059.41
16:58:23|43059.41
16:58:24|43059.41
16:58:25|43059.41
16:58:26|43059.41
16:58:27|43059.41
16:58:28|43059.41
16:58:29|43059.41
16:58:30|43059.41
16:58:31|43059.41
16:58:32|43059.41
16:58:33|43059.41
16:58:34|43059.41
16:58:35|43059.41
16:58:36|43059.41
16:58:37|43059.41
16:58:38|43059.41
16:58:39|43059.41
16:58:41|43059.41
16:58:42|43059.41
16:58:43|43068.25
16:58:44|43068.25
16:58:45|43068.25
16:58:46|43068.25
16:58:47|43068.25
16:58:48|43062.7
16:58:49|43062.7
16:58:50|43062.7
16:58:51|43062.7
16:58:52|43062.7
16:58:53|43062.7
16:58:54|43062.7
16:58:55|43062.7
16:58:56|43062.7
16:58:57|43062.7
16:58:58|43059.99
16:58:59|43059.99
16:59:00|43059.99
16:59:01|43059.99
16:59:02|43059.99
16:59:03|43066.25
16:59:05|43066.25
16:59:06|43030.89
16:59:07|42992.02
16:59:08|42992.02
16:59:10|42992.02
16:59:11|42992.02
16:59:12|42992.02
16:59:14|43004.29
16:59:14|43004.29
16:59:15|43004.29
16:59:16|43004.29
16:59:17|43004.29
16:59:18|43004.29
16:59:19|43004.29
16:59:20|43004.29
16:59:22|43004.29
16:59:22|43004.29
16:59:23|43004.29
16:59:24|43004.29
16:59:25|43004.29
16:59:26|43004.29
16:59:27|43004.29
16:59:28|43004.29
16:59:29|43004.29
16:59:30|43039.75
16:59:32|43035.28
16:59:32|43049.47
16:59:34|43049.47
16:59:34|43049.47
16:59:35|43049.47
16:59:38|43024.23
16:59:38|43024.23
16:59:40|43031.53
16:59:41|43031.53
16:59:42|43021.33
16:59:43|43021.33
16:59:44|43021.33
16:59:45|43044.24
16:59:46|43044.24
16:59:47|43044.24
16:59:49|43044.24
16:59:50|43044.24
16:59:51|43044.24
16:59:51|43076.23
16:59:52|43076.23
16:59:54|43076.23
16:59:55|43076.23
16:59:55|43076.23
16:59:56|43072.19
16:59:59|43072.19
16:59:59|43047.39
17:00:00|43047.39
17:00:01|43060.18
17:00:02|43055.69
17:00:03|43126.71
17:00:05|43141.47
17:00:07|43128.65
17:00:08|43126.72
17:00:09|43126.72
17:00:11|43105.75
17:00:11|43115.17
17:00:12|43115.17
17:00:15|43115.17
17:00:16|43109.46
17:00:16|43109.46
17:00:17|43109.46
17:00:19|43138.46
17:00:20|43159.49
17:00:21|43159.49
17:00:22|43159.49
17:00:23|43159.49
17:00:24|43179.97
17:00:25|43218.77
17:00:26|43211.68
17:00:27|43209.52
17:00:28|43203.3
17:00:29|43203.3
17:00:30|43185.16
17:00:31|43185.16
17:00:32|43185.16
17:00:33|43185.16
17:00:34|43155.63
17:00:35|43155.63
17:00:36|43155.63
17:00:37|43155.63
17:00:39|43158.9
17:00:40|43158.9
17:00:41|43147.14
17:00:42|43147.14
17:00:44|43147.14
17:00:45|43147.14
17:00:47|43165.63
17:00:47|43179.04
17:00:49|43166.84
17:00:50|43166.84
17:00:51|43166.84
17:00:52|43166.84
17:00:53|43166.84
17:00:54|43166.84
17:00:55|43166.84
17:00:56|43187.6
17:00:57|43187.6
17:00:58|43187.6
17:00:59|43187.6
17:01:00|43187.6
17:01:02|43187.69
17:01:03|43192.39
17:01:04|43192.39
17:01:05|43217.47
17:01:05|43217.47
17:01:07|43217.47
17:01:08|43241.66
17:01:09|43241.66
17:01:10|43231.11
17:01:11|43231.41
17:01:12|43219.95
17:01:13|43219.95
17:01:14|43243.5
17:01:15|43243.5
17:01:16|43243.5
17:01:17|43243.5
17:01:18|43243.5
17:01:19|43243.5
17:01:20|43243.5
17:01:21|43243.5
17:01:22|43204.89
17:01:23|43204.89
17:01:23|43204.51
17:01:25|43198.13
17:01:26|43198.13
17:01:27|43183.6
17:01:28|43166.68
17:01:29|43165.62
17:01:31|43130.73
17:01:31|43101.33
17:01:32|43123.91
17:01:33|43123.91
17:01:34|43123.91
17:01:35|43123.91
17:01:36|43123.91
17:01:37|43123.91
17:01:39|43123.91
17:01:41|43123.91
17:01:43|43123.91
17:01:43|43123.91
17:01:44|43123.91
17:01:45|43123.91
17:01:47|43123.91
17:01:48|43123.91
17:01:49|43123.91
17:01:51|43136.34
17:01:52|43136.34
17:01:54|43136.34
17:01:55|43142.24
17:01:57|43142.24
17:01:57|43142.24
17:01:59|43142.24
17:02:00|43142.24
17:02:01|43142.24
17:02:01|43142.24
17:02:03|43154.81
17:02:03|43144.31
17:02:04|43135.84
17:02:05|43135.84
17:02:07|43135.84
17:02:07|43135.84
17:02:09|43135.84
17:02:11|43135.84
17:02:12|43135.84
17:02:13|43135.84
17:02:14|43135.84
17:02:15|43135.84
17:02:16|43135.84
17:02:18|43135.84
17:02:19|43135.84
17:02:20|43135.84
17:02:21|43135.84
17:02:22|43135.84
17:02:22|43135.84
17:02:24|43130.58
17:02:25|43126.37
17:02:26|43133.31
17:02:27|43133.31
17:02:28|43133.57
17:02:29|43133.98
17:02:30|43133.98
17:02:31|43133.98
17:02:32|43133.98
17:02:33|43133.98
17:02:34|43144.59
17:02:35|43144.59
17:02:36|43144.59
17:02:37|43144.59
17:02:38|43153.36
17:02:39|43153.36
17:02:41|43153.36
17:02:43|43153.36
17:02:45|43151.39
17:02:46|43160.19
17:02:47|43136.76
17:02:49|43136.76
17:02:50|43136.76
17:02:51|43136.76
17:02:53|43136.76
17:02:54|43136.66
17:02:55|43136.66
17:02:56|43134.03
17:02:57|43134.03
17:02:58|43134.03
17:02:59|43119.92
17:03:00|43119.92
17:03:01|43119.92
17:03:03|43119.92
17:03:05|43119.92
17:03:05|43099.85
17:03:06|43099.85
17:03:07|43099.85
17:03:08|43124.86
17:03:09|43122.72
17:03:10|43122.72
17:03:11|43109.57
17:03:13|43109.57
17:03:14|43109.57
17:03:15|43137.37
17:03:16|43137.37
17:03:18|43137.37
17:03:18|43137.37
17:03:20|43137.37
17:03:21|43137.37
17:03:22|43137.37
17:03:23|43139.8
17:03:24|43139.8
17:03:25|43139.8
17:03:26|43139.8
17:03:27|43139.8
17:03:28|43133.35
17:03:29|43133.35
17:03:30|43133.35
17:03:30|43133.35
17:03:32|43133.35
17:03:33|43133.35
17:03:34|43133.35
17:03:35|43133.35
17:03:36|43133.35
17:03:37|43133.35
17:03:38|43133.35
17:03:38|43133.35
17:03:39|43133.35
17:03:42|43102.63
17:03:42|43086.22
17:03:43|43086.22
17:03:45|43086.22
17:03:45|43098.77
17:03:46|43098.77
17:03:48|43098.77
17:03:49|43098.77
17:03:51|43098.77
17:03:52|43098.77
17:03:52|43109.73
17:03:54|43109.73
17:03:56|43097.99
17:03:57|43098.83
17:03:58|43098.83
17:04:00|43098.83
17:04:00|43098.83
17:04:01|43098.83
17:04:03|43098.83
17:04:04|43138.15
17:04:06|43138.15
17:04:08|43138.15
17:04:08|43138.15
17:04:09|43138.15
17:04:11|43138.15
17:04:12|43138.15
17:04:13|43138.15
17:04:15|43113.47
17:04:15|43113.47
17:04:16|43113.47
17:04:18|43113.47
17:04:19|43113.47
17:04:20|43094.99
17:04:22|43094.99
17:04:23|43094.99
17:04:23|43094.99
17:04:25|43094.99
17:04:27|43081.
17:04:27|43081.
17:04:29|43081.
17:04:29|43081.
17:04:30|43081.
17:04:31|43030.4
17:04:32|43063.89
17:04:33|43063.89
17:04:34|43089.26
17:04:35|43089.26
17:04:36|43089.26
17:04:38|43089.26
17:04:39|43089.26
17:04:39|43089.26
17:04:40|43059.87
17:04:41|43059.87
17:04:43|43059.87
17:04:44|43043.33
17:04:46|43043.33
17:04:47|43034.82
17:04:48|43034.82
17:04:49|43034.82
17:04:50|43034.82
17:04:51|43027.32
17:04:52|43027.32
17:04:53|43027.32
17:04:54|43027.32
17:04:55|43027.32
17:04:56|43017.09
17:04:57|43012.78
17:04:58|43012.78
17:04:59|42999.92
17:05:00|42999.92
17:05:01|42999.92
17:05:02|42982.96
17:05:03|42982.96
17:05:04|42982.96
17:05:05|42981.7
17:05:06|42981.7
17:05:07|42981.7
17:05:09|42980.6
17:05:09|42980.6
17:05:12|42986.51
17:05:12|42986.51
17:05:13|42986.51
17:05:15|42986.51
17:05:16|42951.83
17:05:16|42951.83
17:05:17|42951.61
17:05:19|42951.61
17:05:20|42951.61
17:05:20|42978.59
17:05:22|42969.9
17:05:22|42969.9
17:05:24|42972.15
17:05:25|42972.15
17:05:26|42972.15
17:05:28|42972.15
17:05:29|42972.15
17:05:29|42972.15
17:05:31|42953.21
17:05:31|42953.21
17:05:33|42953.21
17:05:34|42953.21
17:05:35|42952.99
17:05:36|42952.99
17:05:36|42955.13
17:05:37|42955.13
17:05:38|42954.23
17:05:40|42954.23
17:05:40|42954.23
17:05:42|42938.55
17:05:44|42937.96
17:05:44|42935.79
17:05:45|42935.79
17:05:47|42931.83
17:05:48|42933.43
17:05:50|42928.29
17:05:52|42936.73
17:05:53|42902.91
17:05:53|42907.84
17:05:54|42907.84
17:05:55|42907.84
17:05:56|42907.84
17:05:57|42907.84
17:05:58|42907.84
17:05:59|42924.9
17:06:00|42907.1
17:06:02|42907.1
17:06:02|42907.1
17:06:04|42929.7
17:06:05|42955.9
17:06:06|42955.9
17:06:07|42955.9
17:06:08|42955.9
17:06:10|42949.61
17:06:11|42949.61
17:06:12|42949.61
17:06:13|42949.61
17:06:14|42946.66
17:06:14|42946.67
17:06:16|42946.67
17:06:17|42935.3
17:06:17|42935.3
17:06:19|42935.3
17:06:20|42935.3
17:06:21|42935.3
17:06:22|42935.3
17:06:24|42935.3
17:06:24|42948.48
17:06:25|42948.48
17:06:27|42943.86
17:06:28|42943.86
17:06:29|42943.86
17:06:29|42943.86
17:06:31|42943.86
17:06:33|42943.86
17:06:34|42941.48
17:06:34|42947.59
17:06:35|42950.97
17:06:36|42950.97
17:06:37|42950.97
17:06:38|42958.41
17:06:39|42958.41
17:06:40|42939.61
17:06:41|42939.61
17:06:42|42947.43
17:06:44|42943.22
17:06:45|42956.64
17:06:45|42970.83
17:06:47|42970.83
17:06:48|42970.83
17:06:48|42976.32
17:06:50|42976.32
17:06:51|42976.32
17:06:51|42976.32
17:06:52|42976.32
17:06:54|42976.32
17:06:55|42976.32
17:06:56|42957.4
17:06:56|42957.4
17:06:57|42957.4
17:06:58|42957.4
17:06:59|42947.7
17:07:01|42947.7
17:07:02|42966.6
17:07:04|42977.01
17:07:05|42977.01
17:07:05|42979.23
17:07:07|42979.23
17:07:08|42979.23
17:07:09|42979.23
17:07:10|42973.96
17:07:11|42973.96
17:07:12|42973.96
17:07:13|42990.3
17:07:15|42990.3
17:07:16|42990.3
17:07:18|42992.27
17:07:18|42990.52
17:07:21|43007.99
17:07:22|43007.99
17:07:22|43007.99
17:07:23|43007.99
17:07:24|42993.64
17:07:25|42993.64
17:07:26|42993.64
17:07:27|42993.64
17:07:28|42993.64
17:07:30|42993.64
17:07:31|42993.64
17:07:32|42993.64
17:07:33|42993.64
17:07:34|42962.08
17:07:35|42962.08
17:07:36|42962.08
17:07:37|42962.08
17:07:38|42962.08
17:07:39|42957.55
17:07:40|42957.55
17:07:41|42941.88
17:07:42|42943.73
17:07:43|42939.49
17:07:44|42939.49
17:07:46|42939.49
17:07:46|42939.49
17:07:47|42929.62
17:07:49|42929.62
17:07:50|42951.52
17:07:51|43000.71
17:07:53|42964.3
17:07:55|42959.16
17:07:55|42959.16
17:07:56|42959.16
17:07:57|42947.51
17:07:58|42931.61
17:08:00|42957.69
17:08:01|42957.69
17:08:02|42957.69
17:08:03|42951.31
17:08:05|42951.31
17:08:05|42962.76
17:08:07|42962.76
17:08:08|42962.76
17:08:10|42962.76
17:08:11|42961.89
17:08:11|42961.89
17:08:13|42961.89
17:08:15|42961.89
17:08:16|42961.89
17:08:16|42961.89
17:08:18|42961.89
17:08:19|42961.89
17:08:19|42959.26
17:08:21|42959.26
17:08:22|42958.93
17:08:23|42958.93
17:08:24|42958.93
17:08:25|42958.93
17:08:26|42958.93
17:08:27|42958.93
17:08:28|42958.93
17:08:29|42958.93
17:08:30|42924.94
17:08:31|42919.91
17:08:32|42918.67
17:08:33|42918.67
17:08:34|42923.48
17:08:35|42923.48
17:08:36|42923.48
17:08:37|42923.48
17:08:38|42972.48
17:08:39|42936.05
17:08:40|42936.05
17:08:41|42936.05
17:08:42|42936.05
17:08:43|42936.05
17:08:44|42936.05
17:08:45|42936.05
17:08:47|42936.05
17:08:48|42936.05
17:08:50|42939.27
17:08:52|42939.27
17:08:52|42939.27
17:08:53|42939.27
17:08:55|42939.27
17:08:55|42939.27
17:08:56|42939.27
17:08:57|42915.5
17:08:59|42915.5
17:09:00|42915.5
17:09:01|42914.17
17:09:02|42914.17
17:09:03|42914.17
17:09:04|42914.17
17:09:06|42952.04
17:09:07|42952.04
17:09:08|42930.62
17:09:09|42977.24
17:09:10|42977.24
17:09:10|42977.24
17:09:12|42977.24
17:09:13|42977.24
17:09:14|42977.24
17:09:15|42977.24
17:09:17|42957.98
17:09:18|42957.98
17:09:18|42973.61
17:09:19|42973.61
17:09:22|42973.61
17:09:22|42983.45
17:09:23|42981.31
17:09:25|42977.11
17:09:25|42981.31
17:09:26|42981.33
17:09:27|42981.33
17:09:29|42989.99
17:09:30|42989.99
17:09:31|42989.99
17:09:31|42989.99
17:09:33|42989.99
17:09:33|42989.99
17:09:34|42989.99
17:09:35|42989.99
17:09:37|42989.99
17:09:37|42989.99
17:09:38|42989.99
17:09:39|42989.99
17:09:40|42995.7
17:09:41|42995.7
17:09:42|42995.7
17:09:43|43000.02
17:09:44|43000.02
17:09:45|42983.5
17:09:47|42969.07
17:09:49|42969.07
17:09:50|42951.25
17:09:50|42951.25
17:09:51|42951.25
17:09:53|42951.25
17:09:54|42956.72
17:09:55|42956.72
17:09:56|42956.72
17:09:57|42946.94
17:09:58|42946.94
17:09:59|42946.94
17:10:00|42950.6
17:10:01|42955.53
17:10:02|42955.53
17:10:03|42955.53
17:10:04|42926.29
17:10:05|42961.99
17:10:07|42949.46
17:10:08|42949.46
17:10:09|42926.24
17:10:10|42926.24
17:10:11|42944.58
17:10:12|42948.3
17:10:13|42927.88
17:10:14|42927.88
17:10:16|42927.88
17:10:17|42957.86
17:10:18|42969.6
17:10:19|42975.54
17:10:19|42975.54
17:10:20|42946.69
17:10:22|42994.2
17:10:23|42994.2
17:10:24|43006.16
17:10:25|43006.16
17:10:25|43006.16
17:10:26|42995.19
17:10:28|42995.19
17:10:28|42995.19
17:10:30|42995.19
17:10:32|43013.04
17:10:32|43013.04
17:10:33|43036.89
17:10:35|43019.08
17:10:35|43019.08
17:10:37|43019.08
17:10:37|43035.2
17:10:38|43029.62
17:10:40|43029.62
17:10:40|43029.62
17:10:41|43036.82
17:10:42|43065.58
17:10:43|43065.58
17:10:44|43074.73
17:10:45|43074.73
17:10:46|43074.73
17:10:48|43034.1
17:10:50|43034.1
17:10:50|43058.58
17:10:51|43051.9
17:10:53|43075.9
17:10:54|43075.9
17:10:54|43075.9
17:10:56|43075.9
17:10:57|43075.9
17:10:58|43075.9
17:10:59|43075.9
17:11:00|43075.9
17:11:01|43075.9
17:11:03|43075.9
17:11:05|43075.9
17:11:05|43075.9
17:11:06|43084.83
17:11:08|43084.83
17:11:09|43069.27
17:11:10|43080.06
17:11:11|43080.06
17:11:12|43080.06
17:11:13|43080.06
17:11:15|43080.06
17:11:15|43073.82
17:11:17|43073.82
17:11:18|43073.82
17:11:19|43073.82
17:11:21|43073.82
17:11:22|43073.82
17:11:22|43073.82
17:11:23|43073.82
17:11:24|43067.08
17:11:27|43067.08
17:11:27|43067.08
17:11:28|43067.08
17:11:29|43067.08
17:11:30|43067.08
17:11:31|43067.08
17:11:32|43067.08
17:11:33|43067.08
17:11:34|43067.08
17:11:35|43067.08
17:11:36|43067.08
17:11:37|43083.29
17:11:38|43083.29
17:11:39|43083.29
17:11:40|43083.29
17:11:41|43083.29
17:11:42|43083.29
17:11:43|43090.07
17:11:44|43074.9
17:11:45|43074.9
17:11:46|43074.9
17:11:47|43074.9
17:11:48|43068.13
17:11:49|43068.13
17:11:50|43068.13
17:11:51|43068.13
17:11:52|43068.13
17:11:53|43068.13
17:11:55|43068.13
17:11:55|43068.13
17:11:57|43068.13
17:11:58|43084.72
17:11:59|43084.72
17:12:00|43084.72
17:12:01|43074.84
17:12:02|43074.84
17:12:03|43062.36
17:12:05|43057.15
17:12:07|43057.15
17:12:07|43057.15
17:12:09|43057.15
17:12:10|43057.15
17:12:11|43057.15
17:12:12|43057.15
17:12:14|43057.15
17:12:14|43057.15
17:12:16|43057.15
17:12:16|43063.12
17:12:18|43070.61
17:12:20|43061.89
17:12:20|43065.45
17:12:21|43065.45
17:12:22|43065.45
17:12:24|43065.45
17:12:24|43063.18
17:12:26|43024.89
17:12:26|43024.89
17:12:27|43024.89
17:12:29|43024.89
17:12:29|43024.89
17:12:30|43024.89
17:12:31|43041.11
17:12:32|43041.11
17:12:33|43041.11
17:12:34|43035.73
17:12:36|43035.73
17:12:36|43011.98
17:12:38|43012.45
17:12:38|43012.45
17:12:39|43023.99
17:12:40|43029.37
17:12:41|43029.37
17:12:42|43029.37
17:12:43|43029.37
17:12:44|43029.37
17:12:45|43029.37
17:12:46|43011.77
17:12:47|43011.77
17:12:48|43011.77
17:12:50|43011.77
17:12:51|43011.55
17:12:52|43019.9
17:12:53|43008.47
17:12:54|43008.34
17:12:56|43008.34
17:12:56|43017.45
17:12:58|43017.45
17:13:00|43017.45
17:13:00|43017.45
17:13:03|43004.47
17:13:03|42990.83
17:13:05|43001.68
17:13:06|43001.68
17:13:07|42997.82
17:13:09|42997.82
17:13:09|42997.82
17:13:11|42991.04
17:13:11|42991.04
17:13:13|42991.04
17:13:14|42991.04
17:13:14|42999.35
17:13:16|42967.1
17:13:18|42967.1
17:13:18|42985.73
17:13:20|42985.73
17:13:21|42985.73
17:13:22|42985.73
17:13:23|42985.73
17:13:24|42985.73
17:13:26|42985.73
17:13:27|42985.73
17:13:28|42985.73
17:13:28|42985.73
17:13:30|42985.73
17:13:30|42977.81
17:13:33|42977.81
17:13:33|42977.81
17:13:35|42975.67
17:13:36|42975.67
17:13:36|42973.17
17:13:37|42973.17
17:13:39|42973.17
17:13:39|42973.17
17:13:40|42948.95
17:13:42|42948.95
17:13:43|42982.64
17:13:43|42983.23
17:13:45|42983.23
17:13:45|42975.5
17:13:47|42975.5
17:13:47|42979.78
17:13:49|42979.78
17:13:50|42969.81
17:13:50|42969.81
17:13:51|42969.81
17:13:54|42987.34
17:13:54|42987.34
17:13:56|43018.97
17:13:57|43018.97
17:13:58|43023.11
17:13:59|43023.11
17:14:00|43023.11
17:14:01|43023.11
17:14:02|43023.11
17:14:03|43023.11
17:14:04|43023.11
17:14:06|42997.07
17:14:07|42991.51
17:14:08|42997.35
17:14:08|42996.96
17:14:11|42996.96
17:14:11|43014.97
17:14:13|43014.97
17:14:13|43014.97
17:14:15|43014.97
17:14:15|42999.88
17:14:17|42999.88
17:14:18|42999.88
17:14:19|43024.67
17:14:20|43024.67
17:14:20|43024.67
17:14:21|43012.79
17:14:23|43012.79
17:14:23|43005.03
17:14:25|43000.3
17:14:26|43000.3
17:14:27|43000.3
17:14:27|43000.3
17:14:29|43000.3
17:14:30|43037.88
17:14:31|43045.17
17:14:32|43045.17
17:14:33|43045.17
17:14:34|43045.17
17:14:35|43045.17
17:14:36|43045.17
17:14:37|43045.17
17:14:38|43045.17
17:14:40|43047.81
17:14:40|43072.58
17:14:41|43072.58
17:14:43|43072.58
17:14:44|43072.58
17:14:46|43072.58
17:14:46|43036.84
17:14:47|43036.84
17:14:48|43036.79
17:14:49|43036.79
17:14:50|43036.79
17:14:51|43036.79
17:14:52|43036.79
17:14:53|43036.79
17:14:54|43036.79
17:14:57|43036.79
17:14:57|43036.79
17:14:59|43036.79
17:15:00|43024.29
17:15:01|43022.11
17:15:03|43022.11
17:15:04|43022.11
17:15:06|43039.68
17:15:06|43003.47
17:15:08|43004.39
17:15:09|43001.98
17:15:09|42980.62
17:15:10|42980.62
17:15:11|42980.62
17:15:12|42994.08
17:15:14|42994.08
17:15:15|42994.65
17:15:16|42999.25
17:15:17|42999.25
17:15:18|42999.25
17:15:20|43002.97
17:15:22|43002.97
17:15:22|43002.97
17:15:23|43002.97
17:15:24|43045.99
17:15:25|43045.99
17:15:26|43045.99
17:15:28|43045.99
17:15:29|43045.99
17:15:30|43045.99
17:15:31|43046.77
17:15:32|43035.11
17:15:33|43035.11
17:15:34|43035.11
17:15:35|43035.11
17:15:36|43035.11
17:15:37|43054.43
17:15:38|43015.13
17:15:39|43046.45
17:15:40|43046.45
17:15:41|43052.6
17:15:42|43025.82
17:15:43|43025.82
17:15:44|43025.82
17:15:45|43052.59
17:15:46|43052.59
17:15:47|43079.38
17:15:48|43079.38
17:15:49|43062.26
17:15:50|43062.26
17:15:51|43062.26
17:15:52|43062.26
17:15:54|43066.5
17:15:54|43096.36
17:15:55|43115.44
17:15:56|43069.38
17:15:57|43069.38
17:15:59|43084.41
17:15:59|43084.41
17:16:02|43078.93
17:16:02|43084.51
17:16:03|43084.51
17:16:04|43084.51
17:16:05|43092.38
17:16:06|43092.38
17:16:07|43092.38
17:16:08|43104.76
17:16:09|43098.72
17:16:10|43107.36
17:16:12|43104.15
17:16:13|43096.19
17:16:14|43096.19
17:16:15|43104.28
17:16:16|43104.28
17:16:17|43104.28
17:16:18|43104.28
17:16:19|43097.9
17:16:20|43097.9
17:16:21|43097.9
17:16:22|43097.9
17:16:23|43097.9
17:16:24|43097.9
17:16:26|43097.9
17:16:27|43101.94
17:16:28|43101.94
17:16:28|43101.94
17:16:30|43101.94
17:16:30|43101.94
17:16:33|43103.58
17:16:34|43103.58
17:16:35|43104.39
17:16:35|43104.39
17:16:37|43115.16
17:16:37|43115.16
17:16:38|43115.16
17:16:39|43115.16
17:16:40|43085.29
17:16:41|43115.24
17:16:43|43115.24
17:16:44|43078.76
17:16:45|43106.01
17:16:46|43114.45
17:16:47|43114.45
17:16:48|43114.45
17:16:49|43114.45
17:16:50|43114.45
17:16:51|43114.45
17:16:52|43114.45
17:16:53|43134.86
17:16:54|43134.86
17:16:55|43134.86
17:16:56|43134.86
17:16:58|43122.94
17:16:59|43111.07
17:16:59|43111.07
17:17:01|43091.76
17:17:02|43091.76
17:17:02|43091.76
17:17:05|43107.1
17:17:05|43107.1
17:17:06|43107.1
17:17:07|43107.1
17:17:08|43107.1
17:17:09|43107.1
17:17:11|43107.1
17:17:13|43107.1
17:17:14|43092.57
17:17:15|43092.57
17:17:17|43092.57
17:17:17|43092.57
17:17:18|43092.57
17:17:20|43092.57
17:17:21|43094.64
17:17:21|43094.64
17:17:23|43094.64
17:17:24|43094.64
17:17:25|43094.64
17:17:26|43094.64
17:17:27|43094.64
17:17:27|43094.64
17:17:29|43094.64
17:17:30|43094.64
17:17:31|43114.23
17:17:32|43090.32
17:17:33|43090.32
17:17:33|43090.32
17:17:35|43090.32
17:17:36|43090.32
17:17:36|43090.32
17:17:37|43090.32
17:17:38|43090.32
17:17:41|43105.06
17:17:42|43105.06
17:17:43|43105.06
17:17:43|43105.06
17:17:45|43081.35
17:17:45|43081.35
17:17:47|43071.75
17:17:48|43071.75
17:17:49|43071.75
17:17:50|43071.75
17:17:51|43071.75
17:17:52|43071.75
17:17:53|43071.75
17:17:54|43071.75
17:17:56|43071.75
17:17:57|43071.75
17:17:58|43071.75
17:18:00|43079.21
17:18:00|43079.21
17:18:01|43079.21
17:18:03|43079.21
17:18:04|43079.21
17:18:04|43080.05
17:18:06|43080.05
17:18:07|43080.05
17:18:07|43080.05
17:18:09|43080.05
17:18:11|43075.53
17:18:12|43075.53
17:18:13|43073.23
17:18:14|43073.23
17:18:14|43073.23
17:18:15|43073.23
17:18:18|43073.23
17:18:18|43063.23
17:18:19|43089.73
17:18:20|43089.73
17:18:21|43089.73
17:18:22|43089.73
17:18:23|43094.67
17:18:24|43094.67
17:18:25|43094.67
17:18:26|43092.86
17:18:27|43092.86
17:18:28|43092.86
17:18:29|43100.84
17:18:30|43100.84
17:18:32|43100.84
17:18:32|43100.84
17:18:34|43087.02
17:18:34|43087.03
17:18:36|43087.03
17:18:36|43086.4
17:18:37|43086.4
17:18:38|43087.17
17:18:39|43087.17
17:18:40|43087.17
17:18:41|43095.51
17:18:42|43092.06
17:18:43|43079.03
17:18:44|43079.03
17:18:45|43079.03
17:18:46|43079.03
17:18:47|43098.01
17:18:48|43082.65
17:18:49|43097.93
17:18:50|43122.53
17:18:51|43128.7
17:18:52|43128.7
17:18:53|43128.7
17:18:54|43128.7
17:18:55|43128.7
17:18:56|43117.08
17:18:57|43106.41
17:18:58|43106.41
17:18:59|43106.41
17:19:01|43106.41
17:19:02|43106.41
17:19:04|43106.41
17:19:04|43106.41
17:19:06|43102.08
17:19:07|43140.56
17:19:08|43124.91
17:19:09|43124.91
17:19:09|43139.77
17:19:12|43139.77
17:19:12|43129.81
17:19:13|43129.81
17:19:15|43147.1
17:19:16|43147.1
17:19:17|43147.1
17:19:18|43147.1
17:19:18|43147.1
17:19:20|43137.82
17:19:21|43137.82
17:19:22|43137.82
17:19:23|43135.26
17:19:24|43142.2
17:19:25|43142.2
17:19:26|43158.54
17:19:28|43182.66
17:19:30|43182.66
17:19:30|43154.58
17:19:31|43154.58
17:19:34|43153.3
17:19:34|43141.14
17:19:35|43141.14
17:19:36|43141.14
17:19:37|43141.14
17:19:38|43141.14
17:19:39|43141.14
17:19:40|43141.14
17:19:42|43141.14
17:19:43|43123.11
17:19:44|43137.39
17:19:45|43137.39
17:19:46|43137.39
17:19:47|43137.39
17:19:48|43137.39
17:19:49|43137.39
17:19:50|43133.59
17:19:51|43133.59
17:19:52|43133.59
17:19:53|43133.59
17:19:54|43133.59
17:19:55|43133.59
17:19:56|43133.59
17:19:58|43133.59
17:19:59|43133.59
17:19:59|43133.59
17:20:00|43133.59
17:20:01|43133.59
17:20:04|43133.59
17:20:05|43133.59
17:20:05|43133.59
17:20:06|43148.16
17:20:09|43148.16
17:20:09|43148.16
17:20:10|43148.16
17:20:12|43125.1
17:20:12|43133.75
17:20:15|43084.91
17:20:15|43084.91
17:20:16|43084.91
17:20:17|43070.95
17:20:19|43070.95
17:20:20|43082.75
17:20:21|43082.75
17:20:22|43082.75
17:20:23|43082.75
17:20:25|43082.75
17:20:25|43082.75
17:20:27|43082.75
17:20:28|43082.05
17:20:29|43082.05
17:20:31|43082.05
17:20:32|43082.05
17:20:32|43075.54
17:20:33|43075.54
17:20:35|43075.54
17:20:36|43087.64
17:20:37|43087.64
17:20:37|43087.64
17:20:38|43087.64
17:20:39|43087.64
17:20:40|43087.64
17:20:41|43087.64
17:20:43|43087.64
17:20:44|43087.64
17:20:44|43112.09
17:20:45|43112.09
17:20:46|43112.09
17:20:47|43112.09
17:20:48|43112.09
17:20:49|43112.09
17:20:51|43112.09
17:20:52|43112.09
17:20:52|43112.09
17:20:53|43112.09
17:20:55|43112.09
17:20:55|43112.09
17:20:56|43112.09
17:20:58|43105.19
17:21:00|43105.19
17:21:01|43105.19
17:21:02|43105.19
17:21:03|43105.19
17:21:04|43105.19
17:21:05|43105.19
17:21:06|43105.19
17:21:07|43105.19
17:21:08|43105.19
17:21:09|43095.65
17:21:10|43095.65
17:21:11|43095.65
17:21:12|43095.65
17:21:13|43095.65
17:21:14|43095.65
17:21:15|43095.65
17:21:17|43095.65
17:21:18|43095.65
17:21:18|43095.65
17:21:19|43078.38
17:21:21|43078.38
17:21:22|43078.38
17:21:23|43078.38
17:21:24|43078.38
17:21:26|43078.38
17:21:27|43078.38
17:21:28|43116.31
17:21:28|43116.31
17:21:29|43116.31
17:21:31|43116.31
17:21:32|43116.31
17:21:34|43134.87
17:21:35|43120.54
17:21:36|43118.65
17:21:37|43118.65
17:21:39|43111.66
17:21:40|43111.66
17:21:41|43123.05
17:21:41|43123.05
17:21:43|43123.05
17:21:44|43106.91
17:21:45|43132.06
17:21:46|43132.06
17:21:46|43119.64
17:21:47|43111.
17:21:48|43111.
17:21:49|43095.02
17:21:50|43090.56
17:21:51|43089.15
17:21:52|43089.15
17:21:53|43090.27
17:21:55|43090.27
17:21:55|43090.27
17:21:56|43090.27
17:21:58|43090.27
17:21:59|43090.27
17:22:01|43090.27
17:22:02|43097.19
17:22:03|43103.23
17:22:04|43103.23
17:22:05|43081.21
17:22:06|43081.21
17:22:07|43081.21
17:22:08|43088.24
17:22:10|43088.24
17:22:11|43088.24
17:22:13|43094.07
17:22:14|43094.07
17:22:14|43094.07
17:22:16|43094.07
17:22:17|43093.67
17:22:17|43093.67
17:22:18|43093.67
17:22:19|43093.67
17:22:21|43093.67
17:22:22|43093.67
17:22:24|43093.67
17:22:24|43093.67
17:22:26|43093.67
17:22:27|43093.67
17:22:28|43093.67
17:22:29|43093.67
17:22:30|43093.83
17:22:31|43093.83
17:22:32|43093.83
17:22:33|43093.83
17:22:35|43093.83
17:22:35|43093.83
17:22:36|43104.81
17:22:37|43104.81
17:22:38|43097.19
17:22:39|43097.19
17:22:40|43099.36
17:22:41|43099.36
17:22:42|43099.36
17:22:43|43099.36
17:22:44|43099.36
17:22:45|43099.36
17:22:46|43099.36
17:22:47|43099.36
17:22:48|43097.24
17:22:49|43097.24
17:22:50|43097.24
17:22:52|43097.24
17:22:52|43097.24
17:22:53|43097.24
17:22:54|43097.24
17:22:55|43097.24
17:22:56|43097.24
17:22:57|43097.24
17:22:58|43097.24
17:23:00|43097.24
17:23:01|43097.24
17:23:02|43097.24
17:23:03|43098.92
17:23:05|43098.92
17:23:07|43104.27
17:23:08|43104.27
17:23:08|43102.1
17:23:09|43102.1
17:23:10|43102.1
17:23:11|43102.1
17:23:13|43102.1
17:23:14|43102.1
17:23:15|43102.1
17:23:16|43099.08
17:23:17|43099.08
17:23:18|43099.08
17:23:19|43099.08
17:23:20|43098.41
17:23:21|43098.41
17:23:22|43098.41
17:23:23|43098.05
17:23:24|43098.05
17:23:25|43098.05
17:23:26|43098.05
17:23:27|43098.05
17:23:28|43098.05
17:23:29|43098.05
17:23:30|43098.05
17:23:31|43098.05
17:23:32|43098.05
17:23:33|43098.05
17:23:35|43098.05
17:23:35|43098.05
17:23:37|43098.05
17:23:38|43098.05
17:23:38|43098.05
17:23:39|43099.85
17:23:41|43099.85
17:23:41|43099.85
17:23:42|43097.19
17:23:43|43097.19
17:23:44|43097.19
17:23:46|43097.19
17:23:46|43097.19
17:23:47|43097.19
17:23:48|43097.19
17:23:50|43097.19
17:23:50|43097.19
17:23:52|43097.19
17:23:52|43070.51
17:23:53|43070.51
17:23:55|43067.84
17:23:56|43067.84
17:23:56|43064.14
17:23:57|43064.14
17:23:59|43067.53
17:23:59|43067.53
17:24:01|43067.53
17:24:02|43067.53
17:24:03|43067.53
17:24:04|43069.54
17:24:05|43085.28
17:24:06|43098.16
17:24:07|43098.16
17:24:08|43098.16
17:24:09|43098.16
17:24:10|43098.16
17:24:11|43098.16
17:24:12|43098.16
17:24:13|43098.16
17:24:14|43098.16
17:24:16|43098.16
17:24:17|43098.16
17:24:19|43098.16
17:24:20|43098.16
17:24:21|43098.16
17:24:22|43098.16
17:24:23|43098.16
17:24:24|43098.16
17:24:25|43098.16
17:24:26|43098.16
17:24:27|43098.16
17:24:28|43098.16
17:24:29|43078.68
17:24:30|43078.68
17:24:31|43078.68
17:24:32|43078.68
17:24:33|43111.96
17:24:34|43110.34
17:24:35|43110.34
17:24:36|43112.67
17:24:38|43112.67
17:24:39|43096.17
17:24:40|43096.17
17:24:41|43096.17
17:24:42|43104.
17:24:44|43104.
17:24:44|43104.
17:24:46|43091.27
17:24:46|43091.27
17:24:48|43091.27
17:24:48|43091.27
17:24:49|43091.27
17:24:51|43091.27
17:24:51|43091.27
17:24:52|43091.27
17:24:53|43108.57
17:24:54|43108.57
17:24:55|43114.3
17:24:56|43114.3
17:24:57|43120.43
17:24:58|43120.43
17:24:59|43120.43
17:25:00|43120.43
17:25:02|43120.43
17:25:03|43120.43
17:25:04|43120.43
17:25:05|43113.5
17:25:07|43113.5
17:25:07|43113.5
17:25:08|43125.72
17:25:09|43137.
17:25:11|43137.25
17:25:12|43137.25
17:25:14|43083.24
17:25:14|43083.24
17:25:15|43084.36
17:25:17|43084.36
17:25:18|43079.81
17:25:19|43079.81
17:25:20|43079.81
17:25:21|43082.19
17:25:23|43082.19
17:25:24|43082.19
17:25:24|43101.03
17:25:27|43101.03
17:25:27|43101.03
17:25:29|43101.03
17:25:30|43076.92
17:25:30|43076.92
17:25:31|43068.98
17:25:32|43068.98
17:25:33|43068.98
17:25:35|43068.98
17:25:35|43068.98
17:25:36|43068.98
17:25:38|43068.98
17:25:39|43068.98
17:25:40|43068.98
17:25:40|43068.98
17:25:41|43057.
17:25:42|43042.57
17:25:45|43042.59
17:25:45|43042.59
17:25:46|43042.59
17:25:47|43042.59
17:25:48|43042.59
17:25:49|43042.59
17:25:50|43042.59
17:25:51|43042.59
17:25:52|43042.59
17:25:53|43042.59
17:25:54|43042.59
17:25:55|43048.68
17:25:56|43048.68
17:25:57|43048.68
17:25:58|43031.75
17:25:59|43031.75
17:26:00|43031.75
17:26:01|43031.75
17:26:02|43030.42
17:26:04|43030.34
17:26:05|43030.34
17:26:06|43030.34
17:26:08|43030.34
17:26:08|43027.69
17:26:09|43027.69
17:26:10|43027.69
17:26:12|43027.69
17:26:12|43090.73
17:26:13|43090.73
17:26:15|43090.73
17:26:16|43090.73
17:26:17|43090.73
17:26:18|43090.73
17:26:19|43049.37
17:26:21|43049.37
17:26:21|43049.37
17:26:22|43049.37
17:26:23|43049.37
17:26:24|43050.02
17:26:25|43052.57
17:26:26|43050.38
17:26:28|43050.38
17:26:28|43050.38
17:26:29|43050.38
17:26:31|43051.34
17:26:32|43051.34
17:26:32|43062.38
17:26:34|43062.38
17:26:36|43062.38
17:26:37|43062.38
17:26:38|43062.38
17:26:39|43062.38
17:26:40|43062.38
17:26:41|43062.38
17:26:42|43062.38
17:26:43|43062.38
17:26:45|43062.38
17:26:45|43036.48
17:26:46|43036.48
17:26:49|43036.48
17:26:49|43036.48
17:26:50|43036.48
17:26:51|43036.48
17:26:52|43037.89
17:26:53|43040.77
17:26:54|43038.05
17:26:55|43038.05
17:26:56|43038.05
17:26:58|43038.05
17:26:59|43038.05
17:27:00|43038.05
17:27:01|43021.98
17:27:02|43027.78
17:27:03|43027.78
17:27:04|43031.23
17:27:05|43031.23
17:27:06|43031.23
17:27:08|43031.23
17:27:10|43036.
17:27:11|43036.
17:27:12|43036.
17:27:13|43036.
17:27:15|43036.
17:27:16|43052.42
17:27:17|43052.42
17:27:18|43003.96
17:27:19|43016.53
17:27:21|43016.53
17:27:22|43016.53
17:27:23|43016.53
17:27:23|43016.53
17:27:26|43016.53
17:27:27|43016.53
17:27:28|43016.53
17:27:29|43016.53
17:27:29|43016.53
17:27:31|43016.53
17:27:31|43000.61
17:27:33|43000.61
17:27:34|43000.61
17:27:35|43000.61
17:27:36|42988.21
17:27:36|42988.21
17:27:37|42988.21
17:27:38|42988.26
17:27:39|42988.26
17:27:41|42985.45
17:27:41|42985.45
17:27:43|42985.45
17:27:43|42974.06
17:27:45|42965.84
17:27:46|42965.84
17:27:47|42971.08
17:27:48|42971.08
17:27:49|42995.44
17:27:50|42995.44
17:27:51|42995.44
17:27:52|42972.98
17:27:53|42972.98
17:27:54|42972.98
17:27:55|42972.98
17:27:56|42972.98
17:27:57|42972.98
17:27:58|42972.98
17:27:59|42972.98
17:28:00|42972.98
17:28:01|42972.98
17:28:02|42972.98
17:28:03|42972.98
17:28:05|42963.76
17:28:06|42966.57
17:28:07|42966.57
17:28:09|42966.57
17:28:09|42979.27
17:28:11|42979.27
17:28:12|42979.27
17:28:13|42987.95
17:28:14|42987.95
17:28:15|42987.95
17:28:16|43005.58
17:28:17|43005.58
17:28:18|42999.15
17:28:19|43008.26
17:28:20|42997.71
17:28:21|42997.71
17:28:23|42991.91
17:28:23|42991.91
17:28:24|42991.91
17:28:27|42991.91
17:28:27|42991.91
17:28:28|42991.91
17:28:29|42991.91
17:28:30|42991.91
17:28:31|42991.91
17:28:32|42991.91
17:28:33|42991.91
17:28:34|42959.31
17:28:35|42953.71
17:28:36|42934.21
17:28:37|42934.21
17:28:38|42914.81
17:28:39|42914.81
17:28:40|42923.38
17:28:41|42913.88
17:28:43|42930.37
17:28:44|42931.85
17:28:45|42931.85
17:28:46|42931.85
17:28:47|42931.85
17:28:48|42931.85
17:28:49|42942.6
17:28:50|42927.43
17:28:51|42927.43
17:28:52|42927.43
17:28:53|42927.43
17:28:54|42927.43
17:28:55|42917.41
17:28:56|42917.41
17:28:57|42919.77
17:28:58|42918.33
17:28:59|42922.17
17:29:00|42922.17
17:29:01|42928.21
17:29:02|42910.86
17:29:03|42910.86
17:29:04|42910.86
17:29:05|42910.86
17:29:06|42894.4
17:29:08|42850.55
17:29:09|42850.
17:29:10|42852.61
17:29:11|42900.
17:29:12|42920.13
17:29:13|42918.35
17:29:14|42902.85
17:29:14|42902.85
17:29:16|42902.85
17:29:17|42902.85
17:29:18|42902.85
17:29:20|42902.85
17:29:22|42910.38
17:29:23|42912.88
17:29:24|42912.88
17:29:24|42912.88
17:29:25|42912.88
17:29:26|42912.88
17:29:27|42912.88
17:29:28|42923.79
17:29:29|42923.79
17:29:30|42923.79
17:29:31|42915.44
17:29:32|42915.44
17:29:33|42934.51
17:29:35|42928.67
17:29:36|42928.67
17:29:37|42928.67
17:29:38|42942.93
17:29:39|42945.84
17:29:40|42964.45
17:29:41|42964.45
17:29:42|42947.36
17:29:43|42947.36
17:29:44|42949.57
17:29:45|42933.42
17:29:46|42967.12
17:29:47|42967.12
17:29:48|42967.12
17:29:49|42967.12
17:29:50|42954.48
17:29:51|42960.06
17:29:52|42927.6
17:29:53|42964.98
17:29:55|42964.98
17:29:55|42952.27
17:29:56|42952.27
17:29:57|42952.27
17:29:58|42948.72
17:29:59|42948.72
17:30:01|42948.72
17:30:02|42948.72
17:30:03|42948.72
17:30:05|42948.72
17:30:05|42948.72
17:30:08|42948.72
17:30:09|42893.64
17:30:10|42896.08
17:30:12|42896.08
17:30:13|42896.08
17:30:14|42876.56
17:30:16|42859.26
17:30:16|42859.26
17:30:17|42867.2
17:30:19|42873.87
17:30:20|42873.87
17:30:21|42873.87
17:30:22|42880.72
17:30:23|42880.72
17:30:24|42880.72
17:30:26|42918.65
17:30:28|42918.65
17:30:28|42918.65
17:30:30|42927.97
17:30:31|42907.18
17:30:31|42907.69
17:30:32|42912.01
17:30:34|42912.01
17:30:35|42912.01
17:30:36|42902.71
17:30:38|42919.51
17:30:38|42919.51
17:30:39|42919.51
17:30:41|42930.56
17:30:41|42930.56
17:30:42|42930.56
17:30:43|42930.56
17:30:44|42930.56
17:30:45|42949.27
17:30:47|42949.27
17:30:47|42960.59
17:30:48|42961.3
17:30:49|42961.13
17:30:50|42961.13
17:30:51|42964.39
17:30:52|42968.75
17:30:53|42968.75
17:30:54|42968.75
17:30:55|42968.75
17:30:56|42968.75
17:30:57|42968.75
17:30:58|42976.56
17:30:59|42978.54
17:31:00|42988.55
17:31:01|42987.85
17:31:02|42992.19
17:31:03|42992.19
17:31:04|43004.85
17:31:05|43004.85
17:31:06|43015.14
17:31:08|43020.71
17:31:10|43015.5
17:31:10|43015.65
17:31:13|43012.48
17:31:13|43012.48
17:31:15|43017.16
17:31:16|43017.16
17:31:17|43017.16
17:31:19|43031.03
17:31:19|43021.86
17:31:21|43013.48
17:31:22|43013.48
17:31:23|43013.48
17:31:25|43011.87
17:31:26|43007.64
17:31:27|43007.64
17:31:27|43007.64
17:31:28|43007.64
17:31:30|43007.64
17:31:31|42997.93
17:31:32|42997.93
17:31:34|42997.93
17:31:34|42997.93
17:31:35|43011.04
17:31:36|43011.04
17:31:38|42996.7
17:31:39|42996.7
17:31:40|42996.7
17:31:40|42994.5
17:31:41|42994.5
17:31:42|42995.13
17:31:43|42995.13
17:31:45|42995.13
17:31:47|42972.83
17:31:47|42972.83
17:31:49|42972.83
17:31:50|42963.83
17:31:51|42963.83
17:31:52|42962.32
17:31:53|42959.39
17:31:54|42951.46
17:31:55|42951.46
17:31:56|42951.46
17:31:57|42951.46
17:31:58|42951.46
17:31:59|42951.46
17:32:00|42968.12
17:32:01|42968.12
17:32:02|42968.12
17:32:03|42934.21
17:32:04|42933.96
17:32:05|42933.96
17:32:07|42928.6
17:32:09|42938.32
17:32:10|42938.32
17:32:12|42938.32
17:32:13|42938.32
17:32:14|42974.95
17:32:15|42974.95
17:32:17|42972.21
17:32:18|42990.93
17:32:19|42990.93
17:32:20|42990.93
17:32:21|42990.93
17:32:22|42990.93
17:32:23|42990.93
17:32:24|42990.93
17:32:26|42990.93
17:32:26|42990.93
17:32:27|42990.93
17:32:28|42990.93
17:32:29|42949.95
17:32:31|42949.95
17:32:31|42958.43
17:32:32|42947.46
17:32:33|42947.46
17:32:34|42947.46
17:32:35|42947.46
17:32:36|42947.46
17:32:37|42947.46
17:32:38|42947.46
17:32:39|42947.46
17:32:40|42947.46
17:32:41|42947.46
17:32:42|42947.46
17:32:43|42947.46
17:32:44|42947.46
17:32:45|42947.46
17:32:46|42947.46
17:32:47|42947.46
17:32:48|42947.46
17:32:49|42947.46
17:32:50|42956.94
17:32:51|42956.94
17:32:52|42956.94
17:32:53|42958.33
17:32:54|42958.33
17:32:55|42958.33
17:32:56|42958.33
17:32:57|42958.33
17:32:58|42958.33
17:32:59|42958.33
17:33:00|42958.33
17:33:02|42958.33
17:33:02|42958.33
17:33:03|42958.33
17:33:04|42958.33
17:33:05|42958.33
17:33:06|42952.03
17:33:07|42952.03
17:33:08|42952.03
17:33:10|42946.28
17:33:12|42946.28
17:33:14|42946.28
17:33:16|42946.28
17:33:16|42946.28
17:33:18|42937.8
17:33:20|42937.8
17:33:20|42947.91
17:33:22|42947.91
17:33:22|42947.91
17:33:23|42947.91
17:33:24|42947.91
17:33:26|42919.23
17:33:26|42919.23
17:33:28|42919.23
17:33:29|42919.23
17:33:30|42921.9
17:33:31|42921.9
17:33:31|42921.9
17:33:33|42921.9
17:33:34|42921.9
17:33:35|42921.9
17:33:36|42921.9
17:33:37|42914.93
17:33:38|42916.03
17:33:40|42916.03
17:33:40|42916.03
17:33:41|42916.03
17:33:42|42914.31
17:33:43|42908.87
17:33:44|42905.73
17:33:45|42905.73
17:33:46|42908.87
17:33:47|42908.87
17:33:48|42916.06
17:33:49|42916.06
17:33:50|42916.06
17:33:51|42916.06
17:33:52|42916.06
17:33:53|42919.62
17:33:54|42919.62
17:33:55|42919.62
17:33:56|42919.62
17:33:57|42919.62
17:33:58|42919.62
17:33:59|42919.62
17:34:00|42919.62
17:34:01|42919.62
17:34:02|42919.62
17:34:03|42919.62
17:34:04|42919.62
17:34:05|42919.62
17:34:06|42903.52
17:34:08|42900.
17:34:08|42900.
17:34:09|42900.
17:34:11|42872.82
17:34:13|42872.82
17:34:14|42872.82
17:34:14|42872.82
17:34:17|42872.82
17:34:18|42873.58
17:34:19|42858.35
17:34:19|42826.08
17:34:21|42799.6
17:34:21|42801.8
17:34:24|42812.86
17:34:25|42812.86
17:34:25|42783.98
17:34:27|42783.98
17:34:28|42796.52
17:34:30|42805.5
17:34:31|42815.12
17:34:31|42810.01
17:34:32|42810.01
17:34:33|42810.01
17:34:34|42788.06
17:34:36|42788.06
17:34:37|42773.35
17:34:38|42752.13
17:34:39|42744.04
17:34:40|42733.02
17:34:40|42733.89
17:34:41|42739.01
17:34:43|42742.15
17:34:44|42750.53
17:34:44|42750.53
17:34:46|42750.53
17:34:47|42750.53
17:34:48|42750.53
17:34:48|42750.53
17:34:49|42785.51
17:34:51|42785.51
17:34:52|42785.51
17:34:53|42785.51
17:34:54|42785.51
17:34:55|42785.51
17:34:56|42785.51
17:34:57|42798.97
17:34:58|42798.97
17:34:59|42798.97
17:35:00|42798.97
17:35:01|42776.16
17:35:02|42776.16
17:35:03|42776.16
17:35:04|42776.16
17:35:05|42776.16
17:35:06|42776.16
17:35:07|42756.34
17:35:08|42759.01
17:35:09|42759.01
17:35:10|42759.01
17:35:11|42759.01
17:35:12|42759.01
17:35:13|42763.56
17:35:14|42763.56
17:35:15|42763.56
17:35:17|42763.56
17:35:18|42763.56
17:35:19|42763.56
17:35:19|42763.56
17:35:20|42763.56
17:35:21|42738.71
17:35:23|42746.19
17:35:23|42706.74
17:35:24|42715.17
17:35:25|42746.23
17:35:28|42754.14
17:35:28|42754.14
17:35:29|42754.14
17:35:30|42754.14
17:35:32|42754.14
17:35:33|42754.14
17:35:34|42754.14
17:35:35|42754.14
17:35:36|42754.14
17:35:37|42754.14
17:35:38|42720.53
17:35:39|42714.4
17:35:40|42715.21
17:35:41|42714.01
17:35:42|42714.01
17:35:43|42710.26
17:35:44|42707.79
17:35:45|42723.45
17:35:46|42739.87
17:35:47|42751.44
17:35:48|42749.43
17:35:49|42749.43
17:35:50|42749.43
17:35:51|42749.43
17:35:52|42749.43
17:35:53|42749.43
17:35:54|42749.43
17:35:55|42749.43
17:35:56|42749.43
17:35:57|42751.51
17:35:58|42751.51
17:35:59|42751.51
17:36:00|42751.51
17:36:01|42751.51
17:36:03|42751.51
17:36:05|42751.51
17:36:06|42751.51
17:36:08|42751.51
17:36:08|42747.97
17:36:09|42747.97
17:36:10|42789.72
17:36:11|42789.72
17:36:12|42789.72
17:36:13|42789.72
17:36:15|42765.38
17:36:16|42765.38
17:36:17|42756.35
17:36:19|42762.94
17:36:20|42772.99
17:36:20|42773.63
17:36:23|42766.2
17:36:23|42766.2
17:36:25|42766.2
17:36:25|42773.09
17:36:27|42773.09
17:36:28|42774.71
17:36:29|42774.71
17:36:29|42775.64
17:36:31|42785.
17:36:32|42785.
17:36:32|42785.
17:36:34|42785.
17:36:35|42822.57
17:36:36|42822.57
17:36:37|42802.74
17:36:37|42799.46
17:36:38|42799.46
17:36:39|42799.46
17:36:40|42799.46
17:36:43|42823.64
17:36:44|42807.42
17:36:45|42807.42
17:36:46|42807.42
17:36:47|42825.15
17:36:48|42837.72
17:36:50|42841.59
17:36:51|42841.59
17:36:52|42841.59
17:36:53|42847.33
17:36:54|42834.22
17:36:55|42836.97
17:36:55|42834.22
17:36:57|42834.22
17:36:58|42834.22
17:36:59|42834.22
17:36:59|42874.59
17:37:00|42874.59
17:37:01|42874.59
17:37:03|42824.03
17:37:03|42824.03
17:37:06|42824.03
17:37:06|42824.03
17:37:08|42824.03
17:37:08|42824.03
17:37:09|42824.03
17:37:10|42821.92
17:37:12|42821.92
17:37:13|42821.92
17:37:15|42821.92
17:37:17|42819.19
17:37:17|42819.19
17:37:18|42838.93
17:37:19|42838.93
17:37:21|42828.27
17:37:23|42828.4
17:37:25|42853.83
17:37:25|42853.83
17:37:26|42869.86
17:37:27|42869.86
17:37:29|42869.86
17:37:31|42883.35
17:37:31|42890.61
17:37:32|42890.61
17:37:33|42890.61
17:37:34|42887.74
17:37:35|42887.74
17:37:36|42887.74
17:37:37|42887.74
17:37:39|42887.74
17:37:39|42887.74
17:37:40|42887.74
17:37:41|42886.68
17:37:43|42886.28
17:37:43|42886.28
17:37:44|42886.28
17:37:46|42906.62
17:37:47|42912.2
17:37:49|42912.2
17:37:49|42912.2
17:37:50|42919.78
17:37:51|42919.78
17:37:52|42919.78
17:37:53|42919.78
17:37:54|42919.78
17:37:55|42919.81
17:37:56|42919.81
17:37:57|42925.78
17:37:58|42925.78
17:37:59|42925.78
17:38:00|42925.78
17:38:02|42926.81
17:38:03|42926.81
17:38:04|42926.81
17:38:05|42926.81
17:38:06|42919.49
17:38:07|42909.22
17:38:09|42909.22
17:38:09|42929.8
17:38:10|42929.8
17:38:11|42929.8
17:38:12|42929.8
17:38:13|42929.8
17:38:15|42929.8
17:38:16|42936.7
17:38:17|42946.16
17:38:19|42946.16
17:38:19|42946.16
17:38:20|42951.73
17:38:21|42969.61
17:38:22|42968.32
17:38:23|42968.32
17:38:26|42951.74
17:38:26|42986.19
17:38:27|43006.8
17:38:28|42988.19
17:38:29|43001.86
17:38:30|43001.86
17:38:31|42967.85
17:38:32|42967.85
17:38:33|42967.85
17:38:35|42967.85
17:38:35|42967.85
17:38:36|42967.85
17:38:37|42967.85
17:38:38|42974.92
17:38:40|42974.92
17:38:40|42974.76
17:38:41|42974.76
17:38:43|42974.76
17:38:43|42974.76
17:38:44|42974.76
17:38:46|42974.76
17:38:47|42974.76
17:38:48|42974.76
17:38:48|42974.76
17:38:49|42974.76
17:38:50|42974.76
17:38:51|42974.76
17:38:52|42974.76
17:38:53|42953.36
17:38:54|42953.36
17:38:55|42953.36
17:38:56|42928.15
17:38:58|42928.15
17:38:58|42928.15
17:38:59|42887.75
17:39:00|42881.24
17:39:02|42881.24
17:39:02|42881.24
17:39:04|42887.27
17:39:05|42887.27
17:39:05|42887.27
17:39:06|42887.27
17:39:07|42887.27
17:39:09|42923.36
17:39:11|42923.36
17:39:11|42922.11
17:39:13|42922.11
17:39:13|42939.38
17:39:14|42939.38
17:39:17|42939.38
17:39:17|42939.38
17:39:19|42939.38
17:39:20|42939.38
17:39:20|42939.38
17:39:22|42939.38
17:39:23|42939.38
17:39:24|42939.38
17:39:25|42939.38
17:39:26|42924.68
17:39:28|42924.68
17:39:29|42924.68
17:39:30|42924.68
17:39:31|42924.68
17:39:32|42924.68
17:39:33|42941.33
17:39:34|42941.33
17:39:36|42941.33
17:39:38|42904.3
17:39:38|42904.3
17:39:39|42904.3
17:39:40|42904.3
17:39:41|42904.3
17:39:42|42904.45
17:39:44|42904.45
17:39:44|42904.45
17:39:45|42904.45
17:39:47|42904.45
17:39:48|42915.56
17:39:48|42915.56
17:39:50|42915.56
17:39:51|42926.74
17:39:52|42926.74
17:39:53|42926.74
17:39:54|42926.74
17:39:55|42926.74
17:39:56|42926.74
17:39:57|42926.74
17:39:58|42926.74
17:39:59|42926.74
17:40:00|42926.74
17:40:01|42913.26
17:40:02|42913.26
17:40:03|42913.66
17:40:04|42913.66
17:40:06|42913.66
17:40:08|42927.81
17:40:08|42927.81
17:40:10|42927.81
17:40:10|42927.81
17:40:11|42927.81
17:40:13|42927.81
17:40:14|42909.46
17:40:15|42909.46
17:40:17|42909.46
17:40:18|42909.46
17:40:20|42909.46
17:40:21|42905.75
17:40:22|42905.75
17:40:22|42905.75
17:40:25|42902.96
17:40:26|42902.96
17:40:27|42902.96
17:40:28|42902.96
17:40:29|42902.96
17:40:31|42902.96
17:40:32|42898.88
17:40:32|42907.32
17:40:35|42918.44
17:40:35|42918.44
17:40:36|42918.44
17:40:37|42918.44
17:40:38|42918.44
17:40:39|42918.44
17:40:40|42927.81
17:40:41|42927.81
17:40:42|42927.81
17:40:43|42927.81
17:40:44|42927.81
17:40:45|42927.81
17:40:46|42927.81
17:40:47|42941.33
17:40:48|42941.12
17:40:49|42941.12
17:40:50|42962.39
17:40:51|42962.39
17:40:52|42980.73
17:40:53|43072.89
17:40:54|43072.89
17:40:55|43040.21
17:40:56|43023.59
17:40:57|43023.59
17:40:58|43012.95
17:40:59|43012.81
17:41:00|42990.59
17:41:01|42980.45
17:41:02|42981.22
17:41:03|42981.22
17:41:04|42981.22
17:41:05|42980.38
17:41:07|42980.38
17:41:07|42980.38
17:41:08|42980.38
17:41:09|42980.38
17:41:10|42980.38
17:41:11|42980.38
17:41:12|43025.42
17:41:13|43014.99
17:41:14|43014.99
17:41:15|43014.99
17:41:17|43014.99
17:41:17|43014.99
17:41:20|43025.25
17:41:20|43030.79
17:41:21|43030.79
17:41:22|43030.79
17:41:23|43011.89
17:41:24|43005.97
17:41:27|43005.97
17:41:27|43005.97
17:41:28|43005.97
17:41:30|43005.97
17:41:32|43005.97
17:41:32|43005.97
17:41:34|43005.97
17:41:35|43005.97
17:41:35|43005.97
17:41:37|43005.97
17:41:37|43005.
17:41:39|43005.
17:41:40|43005.
17:41:41|43005.
17:41:42|43005.
17:41:43|43005.
17:41:44|43005.
17:41:45|43005.
17:41:46|43007.46
17:41:47|43007.46
17:41:48|43007.46
17:41:49|43024.77
17:41:50|43024.77
17:41:51|43024.77
17:41:52|43024.77
17:41:53|43024.77
17:41:54|43024.77
17:41:55|43024.77
17:41:56|43024.77
17:41:57|43008.28
17:41:58|43008.28
17:41:59|43008.28
17:42:00|43008.28
17:42:01|43008.28
17:42:02|43008.28
17:42:03|43008.28
17:42:04|43008.28
17:42:05|43008.28
17:42:06|43008.28
17:42:07|43008.28
17:42:09|43008.28
17:42:09|43008.28
17:42:11|43008.28
17:42:11|42975.39
17:42:13|42973.11
17:42:14|42973.11
17:42:15|42973.11
17:42:15|42973.11
17:42:17|42973.11
17:42:17|42973.11
17:42:20|42979.53
17:42:21|42979.53
17:42:23|42979.53
17:42:24|42979.53
17:42:26|42959.28
17:42:27|42961.21
17:42:29|42961.21
17:42:29|42955.12
17:42:30|42955.12
17:42:31|42955.12
17:42:32|42955.12
17:42:33|42955.12
17:42:34|42955.12
17:42:35|42955.12
17:42:37|42955.12
17:42:38|42955.12
17:42:39|42955.12
17:42:40|42933.7
17:42:41|42933.7
17:42:42|42933.7
17:42:43|42933.7
17:42:44|42933.7
17:42:45|42933.7
17:42:46|42933.7
17:42:47|42933.7
17:42:48|42933.7
17:42:49|42933.7
17:42:50|42933.7
17:42:51|42933.7
17:42:52|42933.7
17:42:53|42956.17
17:42:54|42956.17
17:42:55|42956.17
17:42:56|42956.17
17:42:57|42956.17
17:42:58|42956.17
17:42:59|42956.17
17:43:00|42956.17
17:43:01|42956.17
17:43:02|42956.17
17:43:04|42956.17
17:43:04|42956.17
17:43:06|42929.9
17:43:06|42929.9
17:43:07|42929.9
17:43:08|42929.9
17:43:10|42923.35
17:43:10|42923.35
17:43:12|42923.35
17:43:12|42923.35
17:43:14|42933.12
17:43:14|42933.12
17:43:15|42927.44
17:43:16|42927.44
17:43:18|42927.44
17:43:19|42922.66
17:43:21|42927.34
17:43:21|42927.34
17:43:22|42924.79
17:43:24|42924.79
17:43:25|42924.79
17:43:26|42924.79
17:43:28|42911.01
17:43:28|42911.
17:43:30|42901.01
17:43:31|42901.01
17:43:32|42902.13
17:43:33|42902.13
17:43:33|42902.13
17:43:35|42902.13
17:43:36|42910.52
17:43:37|42922.96
17:43:39|42922.96
17:43:40|42922.96
17:43:41|42922.96
17:43:43|42922.96
17:43:44|42922.96
17:43:45|42922.96
17:43:46|42922.96
17:43:47|42922.96
17:43:48|42922.96
17:43:49|42922.96
17:43:50|42922.96
17:43:51|42922.96
17:43:52|42910.97
17:43:53|42910.97
17:43:54|42910.97
17:43:56|42907.88
17:43:56|42907.88
17:43:57|42894.23
17:43:58|42894.23
17:43:59|42894.23
17:44:00|42884.94
17:44:02|42876.83
17:44:03|42876.83
17:44:04|42876.83
17:44:05|42876.83
17:44:06|42876.83
17:44:07|42876.83
17:44:08|42876.83
17:44:09|42876.83
17:44:11|42911.92
17:44:12|42887.97
17:44:12|42887.97
17:44:14|42887.97
17:44:14|42887.97
17:44:16|42887.97
17:44:17|42903.14
17:44:18|42903.14
17:44:18|42903.14
17:44:20|42903.14
17:44:22|42903.14
17:44:24|42903.14
17:44:24|42903.14
17:44:25|42903.14
17:44:27|42903.14
17:44:27|42889.79
17:44:29|42889.79
17:44:30|42889.79
17:44:30|42889.79
17:44:32|42889.79
17:44:33|42889.79
17:44:34|42889.79
17:44:34|42889.79
17:44:35|42889.79
17:44:37|42889.79
17:44:38|42889.79
17:44:39|42889.79
17:44:39|42889.79
17:44:40|42889.79
17:44:41|42889.79
17:44:42|42889.79
17:44:43|42889.79
17:44:45|42889.79
17:44:46|42889.79
17:44:47|42889.79
17:44:48|42906.13
17:44:49|42906.13
17:44:50|42906.13
17:44:51|42906.13
17:44:52|42906.13
17:44:53|42906.13
17:44:54|42906.13
17:44:55|42906.13
17:44:56|42906.13
17:44:57|42906.13
17:44:58|42906.13
17:44:59|42900.06
17:45:00|42908.7
17:45:02|42927.93
17:45:02|42912.8
17:45:03|42912.8
17:45:05|42912.8
17:45:06|42912.8
17:45:06|42912.8
17:45:09|42912.8
17:45:10|42921.38
17:45:11|42921.38
17:45:12|42921.38
17:45:14|42912.3
17:45:14|42912.3
17:45:16|42927.93
17:45:17|42927.93
17:45:18|42927.93
17:45:19|42974.47
17:45:20|42974.47
17:45:21|42974.47
17:45:23|42974.47
17:45:24|42974.47
17:45:25|42974.47
17:45:27|42974.47
17:45:29|42965.77
17:45:30|42965.77
17:45:30|42965.77
17:45:32|42965.77
17:45:33|42965.77
17:45:35|42977.04
17:45:37|42983.36
17:45:37|42984.4
17:45:38|42984.4
17:45:40|42984.4
17:45:41|42994.97
17:45:42|42990.31
17:45:43|42990.31
17:45:44|42990.31
17:45:45|42949.3
17:45:46|42933.05
17:45:47|42936.39
17:45:48|42936.39
17:45:49|42936.39
17:45:50|42936.39
17:45:51|42951.4
17:45:52|42951.4
17:45:53|42951.4
17:45:54|42951.4
17:45:55|42959.28
17:45:56|42983.69
17:45:57|42983.69
17:45:58|42987.02
17:45:59|42987.02
17:46:00|42987.02
17:46:01|42987.02
17:46:02|42979.22
17:46:03|42979.22
17:46:04|42979.22
17:46:05|42979.22
17:46:06|42971.22
17:46:07|42971.22
17:46:09|42988.66
17:46:10|42988.66
17:46:11|42988.66
17:46:11|42994.89
17:46:13|42994.89
17:46:14|42994.89
17:46:15|42994.89
17:46:16|42994.89
17:46:16|42994.89
17:46:17|42994.89
17:46:19|42994.89
17:46:19|43004.95
17:46:21|43004.95
17:46:22|43004.95
17:46:23|43004.95
17:46:23|43004.95
17:46:25|43004.95
17:46:26|42965.43
17:46:27|42892.83
17:46:28|42892.83
17:46:30|42892.83
17:46:31|42948.81
17:46:32|42948.81
17:46:33|42948.81
17:46:34|42948.81
17:46:36|42967.71
17:46:37|42967.71
17:46:38|42967.71
17:46:38|42952.32
17:46:41|42952.32
17:46:41|42952.32
17:46:42|42952.32
17:46:44|42955.36
17:46:45|42955.36
17:46:46|42955.36
17:46:47|42955.36
17:46:48|42957.81
17:46:49|42957.81
17:46:50|42959.68
17:46:51|42959.68
17:46:52|42959.68
17:46:53|42969.14
17:46:54|42977.93
17:46:56|42978.5
17:46:56|42959.72
17:46:57|42959.72
17:46:58|42976.53
17:46:59|42960.5
17:47:00|42960.5
17:47:02|42965.97
17:47:03|42965.97
17:47:04|42965.97
17:47:05|42965.97
17:47:07|42965.97
17:47:08|42965.97
17:47:09|42965.97
17:47:10|42965.97
17:47:10|42965.97
17:47:11|42965.97
17:47:13|42965.97
17:47:14|42959.18
17:47:14|42959.18
17:47:15|42959.18
17:47:17|42939.27
17:47:18|42939.27
17:47:19|42939.27
17:47:19|42939.27
17:47:21|42939.27
17:47:22|42939.27
17:47:22|42939.27
17:47:25|42939.27
17:47:27|42939.27
17:47:28|42939.27
17:47:29|42939.27
17:47:30|42939.27
17:47:32|42939.27
17:47:33|42939.27
17:47:34|42939.27
17:47:36|42939.27
17:47:37|42939.27
17:47:37|42939.27
17:47:39|42939.27
17:47:40|42939.27
17:47:40|42939.27
17:47:42|42953.15
17:47:43|42953.15
17:47:44|42953.15
17:47:45|42953.15
17:47:46|42953.15
17:47:46|42953.15
17:47:47|42953.15
17:47:48|42953.15
17:47:49|42950.86
17:47:50|42950.86
17:47:51|42950.86
17:47:52|42950.86
17:47:53|42950.86
17:47:55|42950.86
17:47:55|42950.86
17:47:56|42950.86
17:47:57|42950.86
17:47:58|42950.86
17:48:00|42950.86
17:48:00|42950.86
17:48:01|42950.86
17:48:03|42950.86
17:48:04|42950.86
17:48:05|42950.86
17:48:06|42950.86
17:48:07|42950.86
17:48:07|42950.86
17:48:09|42951.01
17:48:09|42948.74
17:48:11|42948.74
17:48:12|42915.69
17:48:12|42915.69
17:48:13|42915.69
17:48:15|42915.69
17:48:16|42915.69
17:48:17|42915.69
17:48:19|42915.69
17:48:19|42909.58
17:48:20|42909.58
17:48:21|42909.58
17:48:23|42920.04
17:48:25|42920.04
17:48:27|42920.04
17:48:28|42920.04
17:48:29|42920.04
17:48:30|42920.04
17:48:32|42920.04
17:48:33|42920.04
17:48:34|42920.04
17:48:35|42920.04
17:48:36|42943.63
17:48:37|42943.72
17:48:38|42931.21
17:48:39|42931.21
17:48:40|42931.21
17:48:41|42931.21
17:48:42|42931.21
17:48:43|42931.21
17:48:45|42926.26
17:48:46|42926.26
17:48:46|42926.26
17:48:47|42926.26
17:48:49|42920.04
17:48:49|42920.04
17:48:50|42920.04
17:48:51|42914.21
17:48:53|42914.21
17:48:53|42914.21
17:48:54|42914.21
17:48:56|42905.36
17:48:57|42905.36
17:48:57|42905.36
17:48:59|42905.36
17:49:01|42905.36
17:49:01|42912.23
17:49:03|42912.23
17:49:03|42912.23
17:49:04|42906.54
17:49:05|42903.01
17:49:06|42903.01
17:49:07|42903.01
17:49:09|42903.01
17:49:10|42901.
17:49:11|42886.42
17:49:12|42886.42
17:49:13|42886.81
17:49:14|42886.81
17:49:15|42886.81
17:49:16|42886.81
17:49:17|42886.81
17:49:19|42886.81
17:49:20|42886.81
17:49:20|42886.81
17:49:22|42879.53
17:49:23|42879.53
17:49:24|42867.45
17:49:25|42867.45
17:49:25|42867.45
17:49:28|42867.45
17:49:28|42867.45
17:49:29|42867.45
17:49:30|42867.45
17:49:31|42867.45
17:49:32|42867.45
17:49:34|42886.33
17:49:34|42886.33
17:49:36|42886.72
17:49:37|42886.72
17:49:38|42886.72
17:49:39|42886.72
17:49:40|42886.72
17:49:42|42888.47
17:49:44|42888.47
17:49:44|42888.47
17:49:46|42888.47
17:49:47|42888.47
17:49:47|42888.47
17:49:48|42888.47
17:49:49|42888.47
17:49:50|42888.47
17:49:51|42888.47
17:49:52|42888.47
17:49:53|42888.47
17:49:55|42888.47
17:49:56|42888.47
17:49:56|42888.47
17:49:57|42888.47
17:49:59|42888.47
17:50:00|42888.47
17:50:01|42888.47
17:50:02|42937.13
17:50:02|42937.13
17:50:03|42937.13
17:50:05|42937.13
17:50:05|42937.13
17:50:08|42936.88
17:50:09|42936.88
17:50:10|42936.88
17:50:11|42936.88
17:50:12|42936.88
17:50:13|42936.88
17:50:14|42936.88
17:50:16|42936.88
17:50:16|42936.88
17:50:17|42936.88
17:50:18|42936.88
17:50:19|42936.88
17:50:20|42936.88
17:50:21|42936.88
17:50:22|42936.88
17:50:23|42936.88
17:50:24|42936.88
17:50:25|42955.43
17:50:27|42955.43
17:50:29|42955.43
17:50:29|42955.43
17:50:31|42955.43
17:50:33|42955.43
17:50:33|42955.43
17:50:34|42955.43
17:50:35|42955.43
17:50:37|42955.43
17:50:37|42975.81
17:50:39|42975.81
17:50:40|42975.81
17:50:41|42975.81
17:50:41|42975.81
17:50:42|42975.81
17:50:44|42975.81
17:50:45|42975.81
17:50:46|42975.81
17:50:47|42975.81
17:50:47|42974.08
17:50:48|42974.08
17:50:49|42974.08
17:50:50|42974.08
17:50:51|42974.08
17:50:52|42974.08
17:50:55|43038.38
17:50:55|43002.87
17:50:56|43002.87
17:50:57|43002.87
17:50:58|43002.87
17:50:59|43002.87
17:51:00|43002.87
17:51:01|43002.87
17:51:02|43002.87
17:51:03|43002.87
17:51:05|43002.87
17:51:06|42995.68
17:51:07|42994.62
17:51:09|42994.62
17:51:11|42985.97
17:51:11|42985.97
17:51:12|42986.81
17:51:13|42986.81
17:51:15|42986.81
17:51:15|42986.81
17:51:16|42986.81
17:51:17|42986.81
17:51:18|42986.97
17:51:20|42985.99
17:51:21|42985.99
17:51:23|42985.99
17:51:23|42985.99
17:51:25|42979.38
17:51:26|42979.38
17:51:26|42979.38
17:51:28|42979.38
17:51:28|42979.38
17:51:30|42979.38
17:51:32|42979.38
17:51:33|42979.38
17:51:34|42979.38
17:51:36|42979.38
17:51:37|42979.38
17:51:37|42992.78
17:51:38|42992.78
17:51:41|42992.78
17:51:41|42992.78
17:51:42|42992.78
17:51:44|43005.25
17:51:44|43005.25
17:51:46|43007.37
17:51:47|43011.33
17:51:48|43011.33
17:51:49|43011.33
17:51:50|43019.45
17:51:51|43019.45
17:51:52|43019.45
17:51:53|43019.72
17:51:54|43019.72
17:51:55|43019.72
17:51:56|43019.72
17:51:57|43019.72
17:51:58|43019.72
17:51:59|43019.72
17:52:00|43019.72
17:52:01|43019.72
17:52:02|43019.72
17:52:03|43019.72
17:52:04|43019.72
17:52:06|43019.72
17:52:06|43035.03
17:52:07|43035.04
17:52:08|43035.04
17:52:10|43056.
17:52:11|43051.14
17:52:12|43051.14
17:52:13|43051.14
17:52:14|43051.14
17:52:15|43051.14
17:52:17|43060.71
17:52:17|43073.5
17:52:18|43065.38
17:52:20|43065.38
17:52:21|43075.47
17:52:22|43088.4
17:52:22|43089.12
17:52:23|43093.41
17:52:25|43093.41
17:52:25|43093.41
17:52:26|43065.03
17:52:28|43074.2
17:52:28|43074.2
17:52:29|43074.2
17:52:31|43074.2
17:52:32|43074.2
17:52:34|43074.2
17:52:34|43074.2
17:52:35|43074.2
17:52:36|43095.41
17:52:38|43097.57
17:52:38|43100.44
17:52:40|43106.5
17:52:41|43106.5
17:52:42|43106.5
17:52:43|43095.02
17:52:44|43095.02
17:52:46|43095.02
17:52:46|43095.02
17:52:47|43095.02
17:52:48|43095.02
17:52:49|43095.02
17:52:50|43095.02
17:52:52|43095.02
17:52:53|43089.57
17:52:54|43089.57
17:52:55|43089.57
17:52:56|43089.57
17:52:57|43089.57
17:52:58|43089.57
17:52:59|43089.57
17:53:00|43089.57
17:53:01|43081.66
17:53:02|43081.66
17:53:03|43081.66
17:53:05|43081.66
17:53:06|43081.66
17:53:06|43081.66
17:53:07|43081.66
17:53:08|43081.66
17:53:10|43066.91
17:53:10|43066.91
17:53:11|43066.91
17:53:13|43066.91
17:53:14|43066.91
17:53:14|43066.04
17:53:16|43066.04
17:53:16|43066.04
17:53:18|43066.16
17:53:19|43066.16
17:53:21|43066.16
17:53:21|43066.16
17:53:22|43066.16
17:53:23|43066.16
17:53:24|43066.16
17:53:26|43083.12
17:53:27|43083.12
17:53:28|43083.12
17:53:29|43083.12
17:53:31|43083.12
17:53:33|43083.12
17:53:33|43083.12
17:53:34|43083.12
17:53:36|43083.12
17:53:37|43083.12
17:53:37|43083.12
17:53:38|43083.12
17:53:39|43062.71
17:53:41|43031.91
17:53:42|43031.91
17:53:43|43021.62
17:53:44|43005.92
17:53:45|43022.72
17:53:46|43049.06
17:53:47|43041.59
17:53:48|43041.59
17:53:49|43041.59
17:53:50|43041.59
17:53:51|43041.59
17:53:52|43041.59
17:53:53|43041.59
17:53:54|43041.59
17:53:55|43041.59
17:53:56|43041.59
17:53:57|43041.59
17:53:58|43041.59
17:53:59|43041.59
17:54:00|43041.59
17:54:01|43041.59
17:54:02|43041.59
17:54:03|43041.59
17:54:04|43041.59
17:54:05|43041.59
17:54:06|43041.59
17:54:07|43041.59
17:54:08|43041.59
17:54:09|43000.
17:54:10|43000.
17:54:11|43000.
17:54:12|42986.83
17:54:13|42986.83
17:54:14|42986.83
17:54:15|42986.83
17:54:16|42986.83
17:54:18|42986.83
17:54:18|42986.83
17:54:20|42986.83
17:54:21|42986.83
17:54:22|42986.83
17:54:22|42986.83
17:54:23|42986.83
17:54:25|42986.83
17:54:26|42986.83
17:54:27|42986.83
17:54:28|42986.83
17:54:29|42986.83
17:54:30|42986.83
17:54:32|42986.83
17:54:34|42986.83
17:54:34|42986.83
17:54:36|42986.83
17:54:37|42986.83
17:54:38|43045.37
17:54:39|43045.37
17:54:40|43045.37
17:54:41|43045.37
17:54:42|43045.37
17:54:44|43045.37
17:54:44|43045.37
17:54:46|43045.37
17:54:46|43045.37
17:54:47|43045.37
17:54:48|43045.37
17:54:49|43045.37
17:54:51|43045.37
17:54:51|43045.37
17:54:53|43045.37
17:54:53|43045.37
17:54:54|43045.37
17:54:55|43045.37
17:54:56|43045.37
17:54:58|43045.37
17:55:00|43045.37
17:55:00|43045.37
17:55:01|43035.42
17:55:02|43035.42
17:55:04|43035.42
17:55:05|43035.42
17:55:05|43035.42
17:55:08|43035.42
17:55:08|43035.42
17:55:09|43035.42
17:55:11|43035.42
17:55:12|43035.42
17:55:13|43035.42
17:55:14|43035.42
17:55:15|43035.42
17:55:16|43035.42
17:55:17|43035.42
17:55:18|43007.22
17:55:19|43007.22
17:55:21|43007.22
17:55:22|43007.22
17:55:23|43007.22
17:55:25|43007.22
17:55:25|43007.22
17:55:27|43007.22
17:55:27|43007.22
17:55:28|43007.22
17:55:29|43007.22
17:55:30|43007.22
17:55:32|43004.73
17:55:32|43004.73
17:55:35|43004.73
17:55:37|43031.59
17:55:38|43031.59
17:55:38|43031.59
17:55:40|43031.59
17:55:41|43031.59
17:55:43|43031.59
17:55:44|43031.59
17:55:45|43031.59
17:55:46|43031.59
17:55:47|43003.7
17:55:48|43003.7
17:55:49|43003.7
17:55:50|43003.7
17:55:52|43003.7
17:55:52|43003.7
17:55:53|43003.7
17:55:55|43003.7
17:55:55|43003.7
17:55:56|43003.7
17:55:57|43003.7
17:55:58|43003.7
17:55:59|43003.7
17:56:01|43003.7
17:56:02|43003.7
17:56:03|43003.7
17:56:04|43003.7
17:56:06|43003.7
17:56:07|43003.7
17:56:08|43003.7
17:56:10|43003.7
17:56:11|43003.7
17:56:12|43003.7
17:56:13|43003.7
17:56:13|43040.82
17:56:15|43040.82
17:56:16|43040.82
17:56:16|43040.82
17:56:17|43040.82
17:56:19|43040.82
17:56:19|43040.82
17:56:20|43040.82
17:56:22|43040.82
17:56:22|43040.82
17:56:24|43040.82
17:56:25|43040.82
17:56:26|43040.82
17:56:26|43040.82
17:56:29|43040.82
17:56:29|43040.82
17:56:30|43040.82
17:56:31|43040.82
17:56:33|43040.82
17:56:34|43040.82
17:56:35|43040.82
17:56:36|43040.82
17:56:37|43040.82
17:56:38|43040.
17:56:40|43040.
17:56:41|43040.
17:56:42|43040.
17:56:44|43040.
17:56:44|43040.
17:56:47|43040.
17:56:47|43040.
17:56:48|43040.
17:56:49|43040.
17:56:50|43040.
17:56:52|43040.
17:56:53|43038.27
17:56:54|43038.27
17:56:55|43038.27
17:56:56|43038.27
17:56:57|43038.27
17:56:58|43038.27
17:56:59|43038.27
17:57:00|43044.46
17:57:01|43044.46
17:57:02|43044.46
17:57:03|43044.46
17:57:04|43044.46
17:57:05|43044.46
17:57:06|43044.46
17:57:07|43044.46
17:57:08|43044.46
17:57:10|43044.46
17:57:11|43044.46
17:57:13|43044.46
17:57:13|43044.46
17:57:14|43044.46
17:57:16|43044.46
17:57:17|43064.97
17:57:19|43064.97
17:57:20|43064.97
17:57:21|43064.97
17:57:22|43064.97
17:57:23|43060.13
17:57:24|43060.13
17:57:25|43060.13
17:57:26|43060.13
17:57:27|43057.03
17:57:28|43057.03
17:57:29|43057.03
17:57:30|43057.03
17:57:31|43057.03
17:57:32|43057.03
17:57:33|43057.03
17:57:34|43057.03
17:57:36|43058.29
17:57:38|43058.29
17:57:38|43058.29
17:57:39|43058.29
17:57:40|43058.29
17:57:42|43049.24
17:57:43|43049.24
17:57:44|43049.24
17:57:45|43049.24
17:57:46|43050.58
17:57:47|43050.57
17:57:49|43047.77
17:57:50|43047.77
17:57:51|43047.77
17:57:52|43049.24
17:57:52|43049.24
17:57:54|43049.24
17:57:54|43049.24
17:57:55|43049.24
17:57:56|43046.03
17:57:58|43021.29
17:57:58|43011.55
17:58:00|43006.27
17:58:01|43012.43
17:58:03|43012.43
17:58:04|43012.43
17:58:04|43004.19
17:58:05|43004.19
17:58:07|43004.19
17:58:09|43004.19
17:58:10|42990.68
17:58:10|42990.68
17:58:12|42990.68
17:58:13|42990.68
17:58:13|42990.68
17:58:14|42990.68
17:58:16|42990.68
17:58:17|42975.17
17:58:18|42975.17
17:58:19|42966.52
17:58:19|42960.03
17:58:20|42960.03
17:58:22|42975.17
17:58:23|42975.17
17:58:24|42975.17
17:58:25|42989.24
17:58:26|42989.24
17:58:26|42989.24
17:58:28|42989.24
17:58:29|42989.24
17:58:29|42989.24
17:58:31|42989.24
17:58:32|42989.24
17:58:33|42989.24
17:58:34|42989.24
17:58:35|42989.24
17:58:37|42989.24
17:58:37|42989.24
17:58:40|42989.24
17:58:41|42989.24
17:58:43|42989.24
17:58:44|42989.24
17:58:45|42989.24
17:58:46|42989.24
17:58:47|42989.24
17:58:48|42989.24
17:58:49|42989.24
17:58:50|42989.24
17:58:51|42989.24
17:58:53|42989.24
17:58:54|42989.24
17:58:54|42980.53
17:58:55|42980.53
17:58:56|42980.53
17:58:58|42982.51
17:58:58|42982.51
17:59:00|42982.51
17:59:01|42982.51
17:59:01|42982.51
17:59:02|42982.51
17:59:03|42982.51
17:59:06|42982.51
17:59:07|42982.51
17:59:08|42960.21
17:59:08|42960.21
17:59:09|42952.61
17:59:10|42956.75
17:59:12|42956.75
17:59:13|42956.75
17:59:14|42957.63
17:59:15|42957.63
17:59:15|42957.63
17:59:16|42967.29
17:59:17|42979.92
17:59:18|42979.92
17:59:20|42979.92
17:59:21|42979.05
17:59:22|42979.66
17:59:23|42979.66
17:59:24|42979.66
17:59:25|42979.66
17:59:26|42981.83
17:59:27|42990.33
17:59:28|42990.33
17:59:30|42990.33
17:59:30|42990.33
17:59:32|42990.33
17:59:32|42990.33
17:59:34|42983.38
17:59:34|42983.39
17:59:37|42983.39
17:59:39|42983.39
17:59:39|42983.39
17:59:41|42988.88
17:59:42|42988.88
17:59:43|42998.69
17:59:44|42998.69
17:59:45|42998.69
17:59:46|42998.69
17:59:47|42998.69
17:59:48|42998.69
17:59:49|42998.69
17:59:50|42998.69
17:59:51|42998.69
17:59:52|42998.69
17:59:53|42998.69
17:59:54|42998.69
17:59:55|43016.83
17:59:56|43016.83
17:59:57|43007.92
17:59:58|43007.92
17:59:59|43007.92
18:00:00|42988.85
18:00:01|42988.85
18:00:02|42984.91
18:00:03|42984.91
18:00:05|42984.91
18:00:06|42984.91
18:00:07|42984.91
18:00:09|42984.91
18:00:10|42984.91
18:00:11|42984.91
18:00:11|42987.22
18:00:13|42989.36
18:00:14|42989.36
18:00:14|42993.55
18:00:17|42993.55
18:00:19|42993.55
18:00:20|42993.55
18:00:21|42993.55
18:00:22|42993.55
18:00:23|42993.55
18:00:25|42993.55
18:00:26|42993.55
18:00:27|42993.55
18:00:27|42993.55
18:00:28|42993.55
18:00:30|42993.55
18:00:31|42996.34
18:00:31|42996.34
18:00:33|42996.34
18:00:33|42996.34
18:00:35|42996.34
18:00:36|42996.34
18:00:38|42996.34
18:00:39|42996.34
18:00:41|42996.34
18:00:43|42996.34
18:00:45|42996.34
18:00:46|43007.16
18:00:47|43007.16
18:00:48|43007.16
18:00:49|43007.16
18:00:51|43007.16
18:00:52|43007.16
18:00:53|43007.16
18:00:54|43007.16
18:00:54|43007.16
18:00:56|43007.16
18:00:57|43007.16
18:00:58|43007.16
18:00:59|43007.16
18:01:00|43001.47
18:01:01|43001.47
18:01:02|43001.47
18:01:02|43001.47
18:01:04|43000.65
18:01:05|43000.65
18:01:06|42998.5
18:01:06|42994.29
18:01:08|42994.29
18:01:09|42994.29
18:01:09|43024.27
18:01:11|43024.27
18:01:11|42998.25
18:01:13|43000.75
18:01:14|43000.75
18:01:15|43000.75
18:01:16|43000.75
18:01:16|43000.75
18:01:18|43000.75
18:01:19|43000.75
18:01:20|43000.75
18:01:21|42968.62
18:01:22|42968.62
18:01:22|42968.62
18:01:24|42968.62
18:01:25|42968.62
18:01:27|42968.62
18:01:28|42968.62
18:01:28|42968.62
18:01:30|42969.91
18:01:30|42969.91
18:01:32|42969.91
18:01:33|42969.91
18:01:34|42969.91
18:01:35|42969.91
18:01:36|42969.88
18:01:36|42969.88
18:01:39|42969.88
18:01:39|42969.88
18:01:41|42969.17
18:01:43|42969.17
18:01:44|42969.17
18:01:45|42969.17
18:01:47|42969.17
18:01:47|42969.17
18:01:49|42969.17
18:01:50|42969.17
18:01:51|42969.17
18:01:52|42983.81
18:01:54|42983.81
18:01:55|42965.55
18:01:56|42965.55
18:01:57|42965.55
18:01:58|42954.89
18:01:59|42954.89
18:02:00|42954.89
18:02:01|42954.89
18:02:02|42954.89
18:02:03|42954.89
18:02:03|42954.89
18:02:05|42954.89
18:02:06|42953.89
18:02:07|42974.63
18:02:08|42974.63
18:02:09|42974.63
18:02:10|42974.63
18:02:12|42974.63
18:02:13|42974.63
18:02:14|42974.63
18:02:15|42979.87
18:02:15|42979.87
18:02:17|42979.87
18:02:18|42959.43
18:02:18|42959.43
18:02:20|42959.43
18:02:20|42959.43
18:02:21|42962.7
18:02:22|42962.7
18:02:23|42962.7
18:02:25|42962.7
18:02:27|42962.92
18:02:27|42975.74
18:02:29|42975.74
18:02:30|42975.74
18:02:31|42975.74
18:02:32|42975.74
18:02:33|42975.74
18:02:34|42964.46
18:02:35|42964.38
18:02:36|42969.77
18:02:37|42969.77
18:02:38|42969.77
18:02:40|42969.77
18:02:40|42971.24
18:02:42|42971.24
18:02:43|42984.8
18:02:44|42984.8
18:02:46|42984.8
18:02:46|42989.96
18:02:48|42992.83
18:02:50|42995.33
18:02:51|42995.33
18:02:51|42983.68
18:02:52|42983.68
18:02:53|42983.68
18:02:55|42997.59
18:02:55|42997.59
18:02:56|42997.59
18:02:57|42992.32
18:02:58|42992.32
18:03:00|42993.54
18:03:00|42995.69
18:03:01|42995.69
18:03:02|42997.85
18:03:05|42997.85
18:03:05|42997.85
18:03:07|42997.85
18:03:07|42997.85
18:03:08|42997.85
18:03:10|42997.85
18:03:11|42997.85
18:03:12|42997.85
18:03:13|42997.85
18:03:14|42997.85
18:03:15|42997.85
18:03:16|42996.34
18:03:17|42996.34
18:03:18|42995.84
18:03:19|42995.84
18:03:20|42995.84
18:03:21|42995.84
18:03:22|42995.84
18:03:23|42995.84
18:03:24|42995.84
18:03:25|43004.77
18:03:26|43004.77
18:03:27|42996.71
18:03:28|42996.71
18:03:29|42996.71
18:03:30|42996.71
18:03:31|42996.71
18:03:32|42996.71
18:03:33|42996.71
18:03:34|42980.36
18:03:35|42980.36
18:03:36|42980.36
18:03:37|42980.36
18:03:38|42980.36
18:03:39|42980.36
18:03:41|42975.63
18:03:43|42975.63
18:03:44|42975.63
18:03:45|42975.63
18:03:46|42961.52
18:03:47|42965.81
18:03:47|42965.81
18:03:49|42965.81
18:03:49|42965.81
18:03:52|42965.81
18:03:52|42965.81
18:03:53|42965.81
18:03:54|42965.81
18:03:55|42965.81
18:03:56|42965.81
18:03:57|42965.81
18:03:58|42965.81
18:03:59|42965.81
18:04:00|42965.81
18:04:01|42965.81
18:04:02|42965.81
18:04:03|42965.81
18:04:04|43004.62
18:04:05|43004.62
18:04:06|43004.62
18:04:07|43004.62
18:04:08|43004.62
18:04:09|43004.62
18:04:10|43004.62
18:04:11|43004.62
18:04:13|43004.62
18:04:14|43004.62
18:04:15|43004.62
18:04:16|43004.62
18:04:17|43004.62
18:04:18|43004.62
18:04:19|42992.96
18:04:20|42992.96
18:04:21|42992.96
18:04:22|42992.96
18:04:23|43002.96
18:04:24|43002.96
18:04:26|43002.96
18:04:26|43002.96
18:04:27|42992.08
18:04:29|42992.08
18:04:30|42992.08
18:04:31|42992.08
18:04:32|42992.08
18:04:33|42978.75
18:04:34|42978.75
18:04:35|42978.75
18:04:36|42978.75
18:04:37|42978.75
18:04:38|42978.75
18:04:39|42978.75
18:04:40|42978.75
18:04:41|42978.75
18:04:43|42978.75
18:04:43|42984.78
18:04:46|42984.78
18:04:47|42984.78
18:04:49|42984.78
18:04:50|42984.78
18:04:50|42984.78
18:04:52|42984.78
18:04:52|42984.78
18:04:53|42984.78
18:04:54|42984.78
18:04:55|42984.78
18:04:56|42984.78
18:04:57|42984.78
18:04:58|42984.78
18:05:00|42984.78
18:05:00|43030.48
18:05:01|43030.48
18:05:02|43030.48
18:05:03|43030.48
18:05:04|43023.97
18:05:06|43023.97
18:05:07|43023.97
18:05:08|43023.97
18:05:09|43030.73
18:05:10|43030.73
18:05:11|43030.73
18:05:12|43030.73
18:05:13|43019.73
18:05:14|43019.73
18:05:16|43019.73
18:05:17|43019.73
18:05:17|43019.73
18:05:19|43019.73
18:05:19|43019.73
18:05:20|43019.73
18:05:22|43019.73
18:05:23|43019.73
18:05:25|43019.5
18:05:25|43027.04
18:05:26|43027.04
18:05:28|43027.04
18:05:29|43027.04
18:05:31|43036.16
18:05:31|43036.16
18:05:33|43036.16
18:05:33|43036.16
18:05:35|43044.5
18:05:36|43044.5
18:05:37|43044.5
18:05:37|43044.5
18:05:39|43044.95
18:05:40|43037.47
18:05:41|43037.47
18:05:42|43037.47
18:05:44|43037.47
18:05:45|43039.15
18:05:47|43039.15
18:05:48|43039.15
18:05:49|43039.15
18:05:49|43037.11
18:05:50|43037.11
18:05:52|43037.11
18:05:53|43046.19
18:05:54|43046.19
18:05:55|43046.19
18:05:56|43046.19
18:05:57|43046.19
18:05:58|43046.19
18:06:00|43046.19
18:06:01|43046.19
18:06:02|43046.19
18:06:03|43046.19
18:06:05|43023.46
18:06:06|43023.46
18:06:07|43023.46
18:06:09|43023.46
18:06:10|43023.46
18:06:11|43023.46
18:06:13|43000.
18:06:15|43000.
18:06:15|43000.
18:06:16|43000.
18:06:17|43000.
18:06:18|43000.
18:06:19|42997.09
18:06:20|42997.09
18:06:21|42997.09
18:06:22|42997.09
18:06:23|42997.09
18:06:24|42997.09
18:06:25|42997.09
18:06:26|43006.47
18:06:27|43024.53
18:06:28|43024.53
18:06:29|43024.53
18:06:30|43021.08
18:06:31|43021.08
18:06:32|43021.08
18:06:33|43021.08
18:06:34|43021.08
18:06:35|43007.17
18:06:36|43007.17
18:06:37|43007.17
18:06:39|43007.17
18:06:40|43007.17
18:06:40|43007.17
18:06:41|43007.17
18:06:44|43007.17
18:06:44|43007.17
18:06:46|43007.17
18:06:47|43007.17
18:06:48|43007.17
18:06:50|43044.25
18:06:50|43055.28
18:06:52|43055.28
18:06:54|43055.28
18:06:54|43055.28
18:06:55|43055.28
18:06:56|43055.28
18:06:57|43069.78
18:06:58|43061.63
18:06:59|43061.63
18:07:00|43061.63
18:07:02|43061.63
18:07:03|43061.63
18:07:04|43062.93
18:07:05|43062.93
18:07:06|43062.93
18:07:07|43057.69
18:07:09|43057.69
18:07:11|43057.69
18:07:11|43057.69
18:07:12|43057.69
18:07:13|43057.69
18:07:14|43057.69
18:07:15|43057.69
18:07:16|43054.38
18:07:18|43054.58
18:07:19|43064.16
18:07:20|43064.06
18:07:20|43064.06
18:07:21|43064.06
18:07:22|43064.06
18:07:24|43064.06
18:07:25|43064.06
18:07:26|43074.85
18:07:27|43074.85
18:07:29|43066.34
18:07:29|43066.34
18:07:30|43066.34
18:07:31|43066.34
18:07:33|43066.34
18:07:33|43066.34
18:07:35|43066.34
18:07:36|43066.34
18:07:36|43066.34
18:07:38|43066.34
18:07:39|43066.34
18:07:40|43066.34
18:07:41|43062.11
18:07:42|43062.11
18:07:43|43062.11
18:07:45|43062.11
18:07:47|43060.22
18:07:47|43060.22
18:07:48|43060.22
18:07:49|43056.76
18:07:50|43056.79
18:07:51|43056.79
18:07:52|43056.79
18:07:54|43046.86
18:07:55|43046.86
18:07:56|43046.86
18:07:57|43051.77
18:07:58|43051.77
18:07:59|43051.77
18:08:01|43051.77
18:08:02|43051.77
18:08:04|43051.77
18:08:04|43051.77
18:08:05|43021.07
18:08:07|43042.73
18:08:08|43055.52
18:08:09|43055.52
18:08:10|43055.52
18:08:12|43055.52
18:08:14|43072.76
18:08:15|43058.84
18:08:15|43058.84
18:08:16|43058.84
18:08:19|43058.84
18:08:19|43069.52
18:08:20|43069.52
18:08:22|43069.52
18:08:23|43071.96
18:08:24|43059.86
18:08:25|43060.23
18:08:26|43060.23
18:08:27|43060.23
18:08:29|43060.23
18:08:29|43060.23
18:08:30|43060.23
18:08:31|43055.93
18:08:32|43055.93
18:08:33|43055.93
18:08:35|43055.93
18:08:35|43055.93
18:08:36|43055.93
18:08:37|43055.93
18:08:39|43055.93
18:08:39|43055.93
18:08:40|43055.93
18:08:41|43055.93
18:08:42|43055.93
18:08:43|43055.93
18:08:45|43055.93
18:08:46|43055.93
18:08:47|43054.92
18:08:48|43054.92
18:08:50|43054.92
18:08:51|43054.92
18:08:51|43054.92
18:08:52|43054.92
18:08:53|43054.92
18:08:55|43059.66
18:08:56|43059.66
18:08:56|43059.66
18:08:58|43059.66
18:08:59|43059.66
18:09:00|43059.66
18:09:02|43059.66
18:09:02|43059.66
18:09:03|43059.66
18:09:04|43059.66
18:09:06|43059.66
18:09:06|43059.66
18:09:08|43059.66
18:09:09|43049.63
18:09:10|43015.71
18:09:11|43015.71
18:09:12|43021.98
18:09:14|43021.96
18:09:15|43021.74
18:09:15|43021.74
18:09:18|43017.18
18:09:18|43017.18
18:09:19|43017.18
18:09:20|43017.57
18:09:21|43017.57
18:09:23|43020.86
18:09:23|43020.86
18:09:25|43020.86
18:09:26|43020.86
18:09:26|43029.91
18:09:27|43029.91
18:09:29|43029.91
18:09:30|43029.91
18:09:31|43029.91
18:09:32|43029.91
18:09:32|43029.91
18:09:33|43029.91
18:09:34|43029.91
18:09:35|43029.91
18:09:37|43029.91
18:09:37|43029.91
18:09:38|43029.91
18:09:39|43042.1
18:09:40|43042.1
18:09:41|43042.1
18:09:42|43042.1
18:09:43|43042.1
18:09:45|43043.5
18:09:46|43043.5
18:09:48|43043.5
18:09:49|43043.5
18:09:50|43043.5
18:09:51|43043.5
18:09:53|43065.01
18:09:54|43055.25
18:09:55|43055.25
18:09:55|43055.25
18:09:56|43055.25
18:09:58|43055.25
18:09:59|43059.98
18:10:01|43059.98
18:10:02|43059.98
18:10:02|43058.76
18:10:04|43058.76
18:10:05|43058.76
18:10:06|43058.76
18:10:07|43050.99
18:10:09|43050.99
18:10:11|43050.99
18:10:11|43050.99
18:10:13|43046.9
18:10:14|43046.9
18:10:14|43046.9
18:10:16|43046.9
18:10:17|43049.81
18:10:18|43049.81
18:10:19|43049.81
18:10:20|43049.81
18:10:21|43048.48
18:10:22|43048.48
18:10:23|43048.48
18:10:24|43048.48
18:10:25|43048.48
18:10:26|43048.48
18:10:27|43048.48
18:10:28|43048.48
18:10:29|43048.48
18:10:30|43048.48
18:10:31|43048.48
18:10:32|43048.48
18:10:33|43038.83
18:10:34|43038.83
18:10:35|43038.83
18:10:36|43038.83
18:10:37|43038.83
18:10:38|43038.83
18:10:39|43040.62
18:10:40|43040.62
18:10:41|43040.62
18:10:43|43040.62
18:10:44|43040.62
18:10:44|43040.62
18:10:45|43039.07
18:10:47|43039.07
18:10:48|43039.07
18:10:50|43039.07
18:10:51|43054.74
18:10:52|43054.74
18:10:53|43054.74
18:10:54|43054.74
18:10:55|43054.74
18:10:57|43064.44
18:10:58|43064.44
18:10:59|43064.44
18:11:00|43064.44
18:11:01|43064.44
18:11:01|43064.44
18:11:03|43064.44
18:11:05|43064.44
18:11:06|43064.44
18:11:06|43064.44
18:11:07|43064.44
18:11:09|43064.44
18:11:09|43064.44
18:11:10|43064.44
18:11:13|43066.98
18:11:14|43066.99
18:11:14|43066.99
18:11:15|43066.99
18:11:16|43066.99
18:11:17|43080.67
18:11:18|43080.67
18:11:19|43080.67
18:11:21|43098.87
18:11:21|43107.66
18:11:23|43099.33
18:11:24|43099.33
18:11:25|43099.33
18:11:27|43099.33
18:11:29|43099.33
18:11:29|43099.33
18:11:30|43087.78
18:11:31|43087.78
18:11:32|43087.78
18:11:33|43084.28
18:11:34|43084.28
18:11:35|43084.28
18:11:36|43084.28
18:11:37|43084.28
18:11:38|43084.28
18:11:39|43084.28
18:11:41|43084.28
18:11:41|43084.28
18:11:42|43084.28
18:11:43|43084.28
18:11:44|43084.28
18:11:45|43084.28
18:11:47|43102.81
18:11:48|43102.81
18:11:49|43102.81
18:11:49|43102.81
18:11:51|43102.81
18:11:51|43112.19
18:11:52|43114.74
18:11:53|43114.74
18:11:54|43114.74
18:11:56|43114.74
18:11:56|43114.45
18:11:58|43114.45
18:11:59|43104.33
18:11:59|43104.33
18:12:00|43104.33
18:12:03|43106.87
18:12:03|43106.87
18:12:04|43106.87
18:12:05|43106.87
18:12:06|43106.87
18:12:07|43106.87
18:12:08|43106.87
18:12:10|43104.43
18:12:11|43104.43
18:12:12|43104.43
18:12:13|43104.43
18:12:14|43104.43
18:12:15|43104.43
18:12:16|43100.6
18:12:18|43100.6
18:12:19|43100.6
18:12:20|43100.6
18:12:21|43100.6
18:12:23|43124.89
18:12:23|43124.89
18:12:25|43124.89
18:12:26|43124.89
18:12:27|43124.89
18:12:28|43132.41
18:12:29|43132.41
18:12:31|43132.41
18:12:32|43127.98
18:12:32|43127.98
18:12:34|43127.98
18:12:34|43110.6
18:12:36|43110.6
18:12:37|43110.6
18:12:38|43114.88
18:12:38|43114.88
18:12:40|43114.88
18:12:40|43104.39
18:12:42|43104.65
18:12:43|43104.65
18:12:44|43104.65
18:12:44|43108.96
18:12:45|43108.96
18:12:46|43108.96
18:12:47|43108.96
18:12:49|43108.96
18:12:50|43108.96
18:12:51|43108.96
18:12:51|43108.96
18:12:52|43108.96
18:12:53|43110.69
18:12:56|43108.6
18:12:56|43108.6
18:12:57|43108.6
18:12:59|43108.6
18:13:00|43108.6
18:13:01|43108.6
18:13:02|43108.6
18:13:03|43115.12
18:13:04|43115.12
18:13:05|43116.18
18:13:06|43116.18
18:13:07|43116.18
18:13:08|43116.18
18:13:09|43116.18
18:13:10|43116.18
18:13:11|43121.19
18:13:12|43121.19
18:13:13|43121.19
18:13:15|43121.19
18:13:15|43121.19
18:13:16|43106.19
18:13:17|43106.19
18:13:18|43106.19
18:13:20|43106.19
18:13:21|43106.19
18:13:22|43106.19
18:13:24|43106.19
18:13:24|43106.19
18:13:26|43122.08
18:13:28|43122.08
18:13:28|43122.08
18:13:30|43122.08
18:13:31|43122.08
18:13:32|43122.08
18:13:32|43122.08
18:13:34|43122.08
18:13:34|43122.08
18:13:36|43122.08
18:13:37|43122.08
18:13:37|43105.41
18:13:40|43117.68
18:13:40|43117.68
18:13:41|43117.68
18:13:43|43117.68
18:13:43|43117.68
18:13:44|43117.68
18:13:45|43117.68
18:13:47|43117.68
18:13:47|43117.68
18:13:48|43117.68
18:13:49|43117.68
18:13:52|43117.68
18:13:53|43128.14
18:13:54|43128.14
18:13:55|43139.91
18:13:56|43141.78
18:13:57|43141.78
18:13:58|43141.78
18:13:59|43141.78
18:14:00|43141.78
18:14:01|43167.11
18:14:02|43167.11
18:14:04|43148.8
18:14:04|43143.47
18:14:06|43143.47
18:14:07|43143.53
18:14:08|43143.53
18:14:10|43129.77
18:14:10|43129.77
18:14:11|43129.77
18:14:12|43129.77
18:14:14|43129.77
18:14:14|43129.77
18:14:15|43143.43
18:14:17|43143.43
18:14:19|43143.43
18:14:19|43143.43
18:14:21|43143.43
18:14:22|43143.43
18:14:23|43143.43
18:14:24|43146.44
18:14:25|43146.44
18:14:26|43146.44
18:14:27|43146.44
18:14:29|43146.44
18:14:30|43159.01
18:14:31|43155.7
18:14:32|43157.02
18:14:32|43157.02
18:14:34|43151.16
18:14:35|43151.16
18:14:35|43151.16
18:14:37|43151.16
18:14:37|43151.16
18:14:39|43151.16
18:14:39|43151.16
18:14:41|43151.16
18:14:41|43151.16
18:14:42|43156.8
18:14:43|43156.8
18:14:44|43156.8
18:14:46|43165.2
18:14:47|43165.2
18:14:48|43165.87
18:14:49|43165.87
18:14:50|43165.87
18:14:51|43165.87
18:14:53|43165.87
18:14:54|43165.87
18:14:56|43165.87
18:14:57|43162.92
18:14:57|43165.02
18:14:59|43165.02
18:15:00|43165.02
18:15:01|43165.02
18:15:02|43165.02
18:15:04|43165.02
18:15:04|43158.64
18:15:06|43158.64
18:15:08|43158.64
18:15:09|43158.64
18:15:10|43158.64
18:15:11|43158.64
18:15:12|43158.64
18:15:13|43158.64
18:15:14|43162.5
18:15:15|43162.5
18:15:16|43162.5
18:15:17|43159.49
18:15:19|43159.49
18:15:19|43159.49
18:15:20|43159.49
18:15:22|43159.49
18:15:23|43159.49
18:15:24|43151.66
18:15:26|43151.66
18:15:27|43151.66
18:15:29|43151.66
18:15:29|43134.37
18:15:30|43134.37
18:15:31|43134.37
18:15:32|43134.37
18:15:33|43134.37
18:15:34|43134.37
18:15:36|43134.37
18:15:36|43134.37
18:15:37|43134.37
18:15:38|43145.04
18:15:39|43140.29
18:15:40|43140.29
18:15:42|43140.29
18:15:42|43140.29
18:15:43|43140.29
18:15:44|43140.29
18:15:45|43147.38
18:15:46|43147.38
18:15:47|43151.87
18:15:48|43151.87
18:15:49|43149.33
18:15:50|43149.33
18:15:52|43152.66
18:15:54|43152.66
18:15:55|43152.66
18:15:55|43152.66
18:15:57|43141.55
18:15:59|43141.55
18:16:00|43141.55
18:16:01|43141.55
18:16:01|43141.55
18:16:03|43141.55
18:16:04|43141.55
18:16:05|43141.55
18:16:05|43141.55
18:16:07|43141.82
18:16:08|43141.82
18:16:09|43141.82
18:16:09|43141.82
18:16:12|43104.46
18:16:12|43120.66
18:16:13|43120.66
18:16:14|43110.98
18:16:15|43109.83
18:16:17|43120.48
18:16:18|43120.48
18:16:19|43120.48
18:16:20|43114.95
18:16:22|43114.95
18:16:23|43114.95
18:16:24|43114.95
18:16:25|43118.97
18:16:25|43118.97
18:16:27|43118.14
18:16:28|43075.09
18:16:28|43092.06
18:16:30|43092.06
18:16:30|43104.11
18:16:32|43104.11
18:16:33|43104.11
18:16:33|43104.11
18:16:35|43104.11
18:16:36|43114.05
18:16:36|43112.02
18:16:37|43112.02
18:16:39|43112.02
18:16:40|43112.02
18:16:40|43112.02
18:16:41|43112.02
18:16:42|43112.02
18:16:44|43112.02
18:16:44|43112.02
18:16:46|43099.35
18:16:47|43099.35
18:16:47|43097.32
18:16:48|43097.32
18:16:51|43100.12
18:16:51|43107.58
18:16:52|43107.58
18:16:53|43107.58
18:16:54|43099.04
18:16:55|43085.16
18:16:56|43083.23
18:16:57|43083.23
18:16:59|43083.23
18:17:00|43083.23
18:17:02|43083.23
18:17:02|43083.23
18:17:04|43081.42
18:17:05|43081.42
18:17:06|43081.42
18:17:07|43082.23
18:17:08|43082.23
18:17:09|43082.23
18:17:10|43084.38
18:17:12|43084.38
18:17:12|43094.38
18:17:13|43093.92
18:17:14|43093.92
18:17:16|43093.92
18:17:16|43093.92
18:17:17|43093.92
18:17:18|43093.92
18:17:19|43093.92
18:17:20|43093.92
18:17:21|43093.92
18:17:22|43107.67
18:17:23|43107.67
18:17:24|43107.67
18:17:25|43107.67
18:17:26|43107.67
18:17:28|43107.67
18:17:29|43107.67
18:17:29|43107.67
18:17:30|43107.67
18:17:31|43107.67
18:17:33|43107.67
18:17:34|43101.73
18:17:35|43103.88
18:17:36|43103.88
18:17:36|43103.88
18:17:38|43103.88
18:17:38|43103.88
18:17:41|43103.88
18:17:41|43103.88
18:17:42|43103.88
18:17:43|43103.88
18:17:44|43101.83
18:17:45|43101.83
18:17:46|43101.83
18:17:47|43094.35
18:17:48|43094.35
18:17:49|43094.35
18:17:50|43095.85
18:17:51|43095.85
18:17:52|43095.85
18:17:54|43100.
18:17:56|43100.
18:17:56|43100.
18:17:58|43100.
18:17:59|43100.
18:18:00|43100.
18:18:00|43100.
18:18:02|43100.
18:18:03|43100.
18:18:04|43100.
18:18:04|43100.
18:18:06|43100.
18:18:07|43100.
18:18:08|43114.82
18:18:09|43131.73
18:18:10|43131.73
18:18:11|43131.73
18:18:12|43131.73
18:18:13|43131.73
18:18:14|43131.73
18:18:15|43131.73
18:18:16|43131.73
18:18:17|43131.73
18:18:18|43131.73
18:18:19|43144.39
18:18:21|43144.39
18:18:22|43143.37
18:18:23|43143.37
18:18:24|43143.37
18:18:26|43143.37
18:18:27|43143.37
18:18:28|43143.37
18:18:29|43143.37
18:18:30|43123.71
18:18:31|43123.71
18:18:32|43123.71
18:18:33|43123.71
18:18:34|43123.71
18:18:35|43123.71
18:18:36|43123.71
18:18:37|43123.71
18:18:38|43130.
18:18:39|43137.02
18:18:40|43137.02
18:18:41|43137.02
18:18:42|43137.02
18:18:43|43137.02
18:18:44|43137.85
18:18:45|43122.32
18:18:46|43129.12
18:18:47|43131.3
18:18:48|43131.3
18:18:49|43131.3
18:18:50|43131.3
18:18:51|43131.3
18:18:52|43131.3
18:18:53|43131.3
18:18:54|43131.3
18:18:55|43131.3
18:18:56|43144.84
18:18:57|43144.84
18:18:58|43148.73
18:19:00|43145.62
18:19:00|43145.62
18:19:01|43145.62
18:19:02|43145.62
18:19:03|43136.43
18:19:06|43162.1
18:19:06|43162.1
18:19:08|43162.1
18:19:08|43162.1
18:19:09|43162.1
18:19:11|43162.1
18:19:12|43162.1
18:19:13|43162.1
18:19:13|43162.1
18:19:16|43154.01
18:19:17|43154.01
18:19:17|43154.01
18:19:18|43154.01
18:19:19|43154.01
18:19:21|43154.01
18:19:21|43154.01
18:19:22|43154.01
18:19:23|43154.01
18:19:24|43154.01
18:19:25|43168.59
18:19:26|43168.59
18:19:28|43171.48
18:19:28|43171.48
18:19:30|43176.13
18:19:31|43183.67
18:19:32|43183.67
18:19:33|43183.67
18:19:34|43169.62
18:19:35|43169.62
18:19:36|43169.62
18:19:37|43169.62
18:19:38|43163.86
18:19:39|43163.86
18:19:40|43163.86
18:19:42|43163.86
18:19:42|43163.86
18:19:44|43163.86
18:19:45|43163.86
18:19:46|43163.86
18:19:47|43163.86
18:19:48|43163.86
18:19:49|43163.86
18:19:50|43156.02
18:19:51|43161.07
18:19:52|43161.07
18:19:53|43163.63
18:19:54|43163.63
18:19:55|43163.63
18:19:57|43187.68
18:19:58|43187.68
18:20:00|43187.68
18:20:00|43162.39
18:20:02|43167.67
18:20:04|43154.05
18:20:05|43154.05
18:20:07|43162.29
18:20:07|43164.62
18:20:09|43164.62
18:20:10|43164.62
18:20:12|43164.62
18:20:12|43164.62
18:20:13|43164.62
18:20:14|43164.62
18:20:16|43152.26
18:20:17|43152.26
18:20:17|43152.26
18:20:19|43163.82
18:20:21|43163.82
18:20:21|43163.82
18:20:22|43163.82
18:20:23|43163.82
18:20:24|43163.82
18:20:26|43163.82
18:20:27|43163.82
18:20:29|43163.82
18:20:30|43163.82
18:20:31|43163.82
18:20:32|43163.82
18:20:33|43163.82
18:20:33|43163.82
18:20:35|43163.82
18:20:36|43163.82
18:20:36|43163.82
18:20:37|43163.82
18:20:39|43163.82
18:20:40|43163.82
18:20:40|43163.82
18:20:42|43163.82
18:20:42|43163.82
18:20:45|43163.82
18:20:45|43163.82
18:20:46|43163.82
18:20:47|43164.42
18:20:49|43164.42
18:20:49|43164.42
18:20:51|43164.42
18:20:52|43164.42
18:20:53|43164.42
18:20:53|43164.42
18:20:54|43164.81
18:20:55|43164.81
18:20:56|43164.81
18:20:57|43164.81
18:20:59|43164.81
18:20:59|43164.81
18:21:02|43164.81
18:21:03|43164.81
18:21:04|43164.81
18:21:05|43164.81
18:21:06|43164.81
18:21:07|43183.12
18:21:08|43183.12
18:21:09|43183.12
18:21:10|43183.12
18:21:11|43183.12
18:21:12|43183.12
18:21:14|43183.12
18:21:15|43183.12
18:21:16|43179.14
18:21:17|43179.14
18:21:18|43179.14
18:21:19|43179.14
18:21:20|43179.14
18:21:20|43179.14
18:21:22|43198.03
18:21:23|43205.62
18:21:24|43212.58
18:21:25|43201.23
18:21:26|43201.23
18:21:27|43201.23
18:21:29|43201.23
18:21:29|43179.2
18:21:31|43183.5
18:21:31|43183.5
18:21:33|43183.5
18:21:35|43192.7
18:21:36|43192.7
18:21:36|43192.7
18:21:37|43192.7
18:21:38|43192.7
18:21:40|43192.7
18:21:41|43192.7
18:21:42|43192.7
18:21:43|43192.7
18:21:44|43192.7
18:21:45|43179.14
18:21:46|43179.14
18:21:47|43179.14
18:21:48|43179.14
18:21:49|43179.14
18:21:50|43179.14
18:21:51|43179.14
18:21:52|43179.14
18:21:53|43179.14
18:21:54|43152.98
18:21:55|43152.98
18:21:56|43152.98
18:21:57|43152.98
18:21:58|43152.98
18:21:59|43152.98
18:22:00|43152.98
18:22:01|43159.
18:22:03|43159.
18:22:05|43159.
18:22:05|43159.
18:22:06|43159.
18:22:07|43159.
18:22:08|43159.
18:22:09|43157.09
18:22:10|43157.09
18:22:11|43177.13
18:22:12|43180.03
18:22:13|43180.03
18:22:14|43182.19
18:22:16|43184.36
18:22:18|43184.36
18:22:19|43174.61
18:22:19|43174.61
18:22:20|43168.44
18:22:22|43168.44
18:22:23|43162.02
18:22:24|43162.02
18:22:25|43154.19
18:22:25|43154.19
18:22:27|43159.07
18:22:28|43159.07
18:22:29|43159.07
18:22:30|43168.05
18:22:31|43172.4
18:22:32|43172.4
18:22:32|43172.4
18:22:33|43172.4
18:22:35|43172.29
18:22:36|43172.29
18:22:37|43172.29
18:22:37|43172.29
18:22:39|43172.29
18:22:40|43172.29
18:22:41|43172.29
18:22:41|43172.29
18:22:43|43172.29
18:22:44|43172.29
18:22:44|43158.83
18:22:46|43158.83
18:22:47|43172.81
18:22:47|43174.19
18:22:48|43174.22
18:22:50|43174.22
18:22:51|43174.22
18:22:52|43171.37
18:22:53|43171.37
18:22:53|43170.32
18:22:55|43170.32
18:22:56|43170.32
18:22:57|43170.32
18:22:57|43170.32
18:22:58|43175.04
18:22:59|43175.04
18:23:00|43175.04
18:23:01|43175.04
18:23:03|43167.55
18:23:05|43167.55
18:23:06|43167.55
18:23:06|43167.55
18:23:08|43167.55
18:23:08|43170.19
18:23:09|43170.19
18:23:11|43170.19
18:23:11|43170.19
18:23:12|43170.19
18:23:13|43170.19
18:23:14|43156.41
18:23:17|43156.41
18:23:17|43156.41
18:23:18|43156.41
18:23:19|43156.41
18:23:20|43156.41
18:23:21|43156.41
18:23:23|43154.01
18:23:24|43154.01
18:23:25|43154.01
18:23:26|43154.01
18:23:26|43154.01
18:23:27|43154.01
18:23:29|43154.01
18:23:29|43154.01
18:23:31|43154.01
18:23:33|43154.01
18:23:33|43154.6
18:23:35|43154.6
18:23:36|43154.6
18:23:37|43154.6
18:23:38|43154.6
18:23:39|43146.49
18:23:40|43146.49
18:23:41|43146.49
18:23:42|43146.49
18:23:43|43146.69
18:23:44|43146.69
18:23:45|43146.69
18:23:46|43143.47
18:23:47|43143.47
18:23:48|43143.47
18:23:49|43143.47
18:23:50|43143.47
18:23:51|43143.47
18:23:52|43143.47
18:23:53|43143.47
18:23:54|43143.47
18:23:55|43143.47
18:23:56|43143.47
18:23:57|43143.47
18:23:58|43143.47
18:23:59|43143.47
18:24:00|43146.39
18:24:01|43146.39
18:24:02|43146.39
18:24:04|43146.39
18:24:04|43146.39
18:24:06|43146.39
18:24:08|43152.17
18:24:08|43152.17
18:24:10|43152.17
18:24:11|43152.17
18:24:11|43152.17
18:24:13|43160.67
18:24:14|43160.67
18:24:14|43160.67
18:24:16|43160.67
18:24:16|43160.67
18:24:17|43160.67
18:24:19|43160.67
18:24:20|43160.67
18:24:22|43151.77
18:24:22|43151.77
18:24:24|43151.77
18:24:25|43151.77
18:24:25|43151.77
18:24:27|43151.77
18:24:28|43151.77
18:24:29|43151.77
18:24:30|43151.77
18:24:32|43151.77
18:24:32|43151.77
18:24:33|43151.77
18:24:35|43142.28
18:24:35|43142.28
18:24:37|43142.28
18:24:37|43142.28
18:24:39|43142.28
18:24:40|43142.28
18:24:41|43142.28
18:24:42|43142.28
18:24:43|43142.28
18:24:44|43142.28
18:24:45|43129.58
18:24:46|43164.37
18:24:47|43161.86
18:24:48|43149.91
18:24:49|43149.91
18:24:50|43149.91
18:24:51|43151.21
18:24:52|43151.21
18:24:53|43151.21
18:24:54|43144.13
18:24:55|43144.13
18:24:56|43139.27
18:24:57|43139.27
18:24:58|43139.27
18:24:59|43139.27
18:25:00|43139.27
18:25:01|43139.27
18:25:02|43139.27
18:25:04|43139.27
18:25:06|43139.27
18:25:07|43139.27
18:25:08|43139.27
18:25:09|43115.46
18:25:10|43115.46
18:25:11|43115.46
18:25:13|43115.46
18:25:14|43117.15
18:25:15|43117.15
18:25:16|43117.15
18:25:18|43117.15
18:25:19|43117.15
18:25:21|43117.15
18:25:21|43117.15
18:25:22|43117.15
18:25:24|43117.15
18:25:24|43117.15
18:25:26|43117.15
18:25:26|43117.15
18:25:28|43117.15
18:25:29|43117.15
18:25:29|43117.15
18:25:30|43117.15
18:25:32|43117.15
18:25:32|43117.15
18:25:33|43117.15
18:25:34|43117.15
18:25:35|43117.15
18:25:37|43117.15
18:25:37|43117.15
18:25:38|43117.15
18:25:40|43130.53
18:25:40|43130.53
18:25:41|43137.74
18:25:42|43137.74
18:25:43|43132.69
18:25:44|43133.01
18:25:45|43133.01
18:25:46|43131.67
18:25:47|43131.67
18:25:49|43131.67
18:25:51|43131.67
18:25:51|43131.67
18:25:52|43131.67
18:25:53|43131.67
18:25:54|43131.67
18:25:55|43131.67
18:25:56|43131.67
18:25:57|43131.67
18:25:58|43131.67
18:25:59|43131.67
18:26:00|43131.67
18:26:02|43131.67
18:26:03|43123.4
18:26:05|43123.4
18:26:05|43123.4
18:26:06|43123.4
18:26:08|43123.4
18:26:09|43123.4
18:26:11|43107.26
18:26:11|43107.26
18:26:12|43107.26
18:26:14|43102.02
18:26:15|43102.02
18:26:15|43102.02
18:26:16|43102.02
18:26:19|43102.02
18:26:19|43102.02
18:26:20|43102.02
18:26:22|43102.02
18:26:23|43102.02
18:26:24|43102.02
18:26:25|43102.02
18:26:27|43121.59
18:26:29|43121.59
18:26:29|43121.59
18:26:30|43121.59
18:26:32|43121.59
18:26:33|43121.59
18:26:34|43121.59
18:26:35|43121.59
18:26:36|43121.59
18:26:37|43121.59
18:26:38|43121.59
18:26:39|43117.41
18:26:40|43117.41
18:26:41|43121.28
18:26:42|43121.28
18:26:43|43121.28
18:26:44|43119.58
18:26:45|43119.58
18:26:46|43119.58
18:26:47|43119.58
18:26:48|43119.58
18:26:50|43119.58
18:26:50|43131.97
18:26:51|43135.54
18:26:52|43135.54
18:26:53|43135.54
18:26:54|43140.06
18:26:55|43140.06
18:26:56|43140.06
18:26:57|43133.8
18:26:59|43133.78
18:27:00|43133.78
18:27:01|43133.78
18:27:02|43133.78
18:27:04|43133.78
18:27:06|43140.97
18:27:06|43141.58
18:27:07|43141.58
18:27:09|43141.58
18:27:11|43141.58
18:27:11|43152.27
18:27:13|43152.93
18:27:14|43152.93
18:27:16|43152.93
18:27:17|43153.7
18:27:19|43153.7
18:27:19|43153.7
18:27:20|43161.72
18:27:21|43164.48
18:27:23|43164.48
18:27:24|43164.48
18:27:26|43166.2
18:27:27|43163.15
18:27:28|43150.27
18:27:29|43150.27
18:27:30|43150.27
18:27:31|43150.27
18:27:32|43150.27
18:27:33|43150.27
18:27:34|43150.27
18:27:35|43150.27
18:27:36|43131.85
18:27:37|43131.85
18:27:38|43131.85
18:27:39|43131.85
18:27:40|43131.85
18:27:41|43131.85
18:27:42|43131.85
18:27:43|43131.85
18:27:44|43143.02
18:27:45|43143.02
18:27:46|43143.02
18:27:47|43143.02
18:27:49|43143.02
18:27:49|43143.02
18:27:50|43143.02
18:27:51|43141.55
18:27:52|43141.55
18:27:53|43141.55
18:27:54|43177.89
18:27:55|43163.24
18:27:56|43163.24
18:27:57|43163.24
18:27:58|43163.24
18:27:59|43166.94
18:28:00|43166.94
18:28:02|43166.94
18:28:02|43166.94
18:28:05|43163.88
18:28:06|43163.88
18:28:07|43163.88
18:28:09|43163.37
18:28:10|43163.37
18:28:12|43163.37
18:28:13|43163.37
18:28:13|43176.12
18:28:14|43176.12
18:28:15|43185.4
18:28:16|43174.35
18:28:17|43145.39
18:28:18|43145.39
18:28:20|43167.31
18:28:21|43167.31
18:28:22|43167.31
18:28:23|43167.31
18:28:24|43167.31
18:28:25|43167.31
18:28:26|43167.31
18:28:27|43167.31
18:28:28|43167.31
18:28:29|43177.08
18:28:30|43177.08
18:28:31|43169.18
18:28:32|43178.28
18:28:33|43176.53
18:28:34|43185.4
18:28:35|43188.75
18:28:36|43188.75
18:28:37|43188.75
18:28:38|43188.75
18:28:39|43188.75
18:28:40|43188.75
18:28:41|43188.75
18:28:42|43188.75
18:28:43|43188.75
18:28:44|43188.07
18:28:45|43188.07
18:28:46|43190.3
18:28:47|43190.3
18:28:48|43192.53
18:28:49|43192.53
18:28:50|43192.53
18:28:51|43194.83
18:28:52|43197.36
18:28:53|43195.22
18:28:54|43195.22
18:28:55|43196.69
18:28:56|43196.69
18:28:57|43196.69
18:28:58|43202.05
18:28:59|43202.05
18:29:00|43202.05
18:29:01|43202.05
18:29:02|43202.05
18:29:03|43205.06
18:29:05|43205.06
18:29:07|43205.06
18:29:09|43205.06
18:29:10|43212.77
18:29:11|43212.77
18:29:13|43198.97
18:29:15|43203.07
18:29:16|43194.07
18:29:17|43194.07
18:29:17|43198.9
18:29:19|43198.9
18:29:20|43198.9
18:29:22|43198.9
18:29:22|43198.91
18:29:23|43198.91
18:29:24|43198.91
18:29:25|43198.91
18:29:26|43202.36
18:29:27|43204.99
18:29:28|43204.99
18:29:30|43202.69
18:29:31|43202.69
18:29:32|43202.69
18:29:33|43202.69
18:29:34|43202.69
18:29:36|43202.69
18:29:37|43210.11
18:29:38|43210.11
18:29:38|43209.87
18:29:39|43201.01
18:29:41|43201.01
18:29:42|43201.01
18:29:42|43196.23
18:29:43|43193.69
18:29:45|43194.5
18:29:46|43194.5
18:29:47|43192.89
18:29:47|43194.53
18:29:49|43193.58
18:29:50|43193.58
18:29:50|43193.58
18:29:51|43193.58
18:29:52|43191.17
18:29:54|43164.52
18:29:55|43164.52
18:29:55|43164.52
18:29:57|43176.83
18:29:58|43176.83
18:29:59|43176.83
18:30:00|43179.73
18:30:01|43179.73
18:30:02|43179.73
18:30:03|43179.73
18:30:04|43191.42
18:30:05|43191.42
18:30:07|43193.32
18:30:07|43193.32
18:30:09|43193.32
18:30:10|43203.8
18:30:11|43203.8
18:30:12|43203.8
18:30:14|43203.8
18:30:15|43203.8
18:30:16|43205.5
18:30:16|43205.5
18:30:17|43205.5
18:30:19|43205.5
18:30:21|43194.93
18:30:21|43209.87
18:30:23|43209.87
18:30:24|43209.87
18:30:25|43209.87
18:30:26|43215.74
18:30:27|43214.91
18:30:28|43216.63
18:30:29|43215.58
18:30:30|43215.58
18:30:32|43215.58
18:30:33|43219.4
18:30:33|43219.4
18:30:34|43225.49
18:30:35|43233.51
18:30:36|43234.71
18:30:38|43236.1
18:30:39|43231.72
18:30:40|43231.72
18:30:41|43231.72
18:30:42|43231.72
18:30:43|43228.26
18:30:43|43228.26
18:30:45|43228.26
18:30:46|43228.26
18:30:46|43228.26
18:30:48|43228.26
18:30:49|43228.26
18:30:50|43204.15
18:30:51|43184.2
18:30:51|43184.2
18:30:52|43184.2
18:30:54|43196.07
18:30:54|43196.07
18:30:56|43197.39
18:30:57|43197.39
18:30:57|43209.04
18:30:58|43211.58
18:30:59|43211.58
18:31:01|43211.58
18:31:01|43211.58
18:31:03|43211.58
18:31:03|43211.58
18:31:04|43211.58
18:31:06|43196.49
18:31:07|43196.49
18:31:09|43196.49
18:31:09|43196.49
18:31:12|43196.49
18:31:13|43195.02
18:31:14|43195.02
18:31:16|43201.08
18:31:16|43201.08
18:31:17|43201.08
18:31:18|43201.08
18:31:19|43201.08
18:31:21|43209.99
18:31:22|43209.99
18:31:24|43209.99
18:31:24|43209.99
18:31:26|43209.99
18:31:28|43218.43
18:31:28|43218.43
18:31:29|43218.43
18:31:30|43233.08
18:31:31|43233.08
18:31:32|43233.64
18:31:33|43233.64
18:31:34|43228.29
18:31:36|43224.48
18:31:36|43224.48
18:31:38|43224.48
18:31:39|43224.48
18:31:40|43226.45
18:31:41|43226.45
18:31:42|43226.45
18:31:43|43226.45
18:31:44|43226.45
18:31:45|43226.45
18:31:46|43226.45
18:31:47|43226.45
18:31:48|43226.45
18:31:49|43240.85
18:31:50|43234.33
18:31:51|43238.54
18:31:52|43241.84
18:31:53|43241.84
18:31:54|43241.84
18:31:55|43241.84
18:31:56|43241.84
18:31:57|43241.84
18:31:58|43248.29
18:31:59|43248.29
18:32:01|43248.29
18:32:01|43238.56
18:32:03|43238.56
18:32:04|43255.33
18:32:05|43255.34
18:32:06|43251.2
18:32:07|43235.66
18:32:08|43235.66
18:32:10|43249.89
18:32:11|43249.89
18:32:13|43235.02
18:32:13|43231.75
18:32:15|43236.97
18:32:17|43238.07
18:32:18|43238.07
18:32:19|43238.07
18:32:20|43230.09
18:32:20|43230.09
18:32:22|43230.09
18:32:23|43230.09
18:32:24|43230.09
18:32:25|43230.09
18:32:26|43230.09
18:32:26|43230.09
18:32:28|43234.62
18:32:28|43239.51
18:32:31|43242.73
18:32:31|43242.73
18:32:33|43245.91
18:32:33|43245.91
18:32:36|43245.91
18:32:36|43249.43
18:32:37|43249.43
18:32:38|43249.43
18:32:39|43247.39
18:32:40|43247.39
18:32:41|43247.39
18:32:42|43247.39
18:32:43|43247.39
18:32:44|43247.39
18:32:45|43257.31
18:32:47|43257.31
18:32:48|43257.31
18:32:50|43263.48
18:32:50|43270.19
18:32:51|43270.19
18:32:52|43270.19
18:32:53|43268.83
18:32:55|43268.83
18:32:56|43268.83
18:32:56|43268.83
18:32:57|43268.83
18:32:58|43268.83
18:33:00|43268.83
18:33:01|43268.83
18:33:02|43259.89
18:33:03|43259.89
18:33:04|43271.12
18:33:05|43257.24
18:33:06|43257.24
18:33:07|43265.08
18:33:08|43258.79
18:33:10|43260.34
18:33:10|43260.34
18:33:13|43254.66
18:33:14|43254.66
18:33:15|43246.56
18:33:17|43250.71
18:33:17|43250.71
18:33:19|43250.71
18:33:21|43251.18
18:33:22|43256.46
18:33:22|43256.46
18:33:24|43256.46
18:33:26|43246.76
18:33:26|43246.13
18:33:27|43246.13
18:33:28|43246.13
18:33:29|43246.13
18:33:30|43238.21
18:33:31|43238.21
18:33:32|43238.21
18:33:33|43237.55
18:33:34|43237.44
18:33:35|43237.44
18:33:37|43237.44
18:33:38|43238.21
18:33:39|43239.81
18:33:40|43232.56
18:33:41|43241.33
18:33:42|43241.33
18:33:43|43241.33
18:33:44|43247.8
18:33:45|43247.8
18:33:46|43247.8
18:33:47|43249.68
18:33:48|43249.68
18:33:50|43222.53
18:33:50|43222.56
18:33:51|43222.56
18:33:52|43222.99
18:33:53|43220.83
18:33:54|43220.83
18:33:55|43220.87
18:33:56|43219.22
18:33:57|43219.22
18:33:58|43219.22
18:33:59|43216.62
18:34:02|43217.42
18:34:02|43217.43
18:34:03|43218.83
18:34:04|43212.12
18:34:05|43207.15
18:34:06|43204.81
18:34:07|43206.02
18:34:08|43206.04
18:34:10|43206.04
18:34:11|43206.04
18:34:12|43201.14
18:34:13|43200.7
18:34:15|43196.09
18:34:16|43202.37
18:34:17|43202.37
18:34:18|43202.37
18:34:20|43213.21
18:34:21|43217.15
18:34:23|43219.3
18:34:24|43219.3
18:34:25|43216.31
18:34:26|43216.31
18:34:27|43216.31
18:34:27|43211.44
18:34:29|43211.44
18:34:29|43211.44
18:34:31|43206.12
18:34:32|43226.74
18:34:34|43226.74
18:34:34|43226.74
18:34:36|43226.74
18:34:36|43226.74
18:34:38|43226.74
18:34:38|43226.74
18:34:39|43226.74
18:34:41|43226.74
18:34:42|43226.74
18:34:43|43226.74
18:34:44|43226.74
18:34:44|43226.74
18:34:46|43226.74
18:34:47|43226.74
18:34:47|43226.74
18:34:49|43226.74
18:34:49|43226.74
18:34:51|43226.74
18:34:52|43226.74
18:34:52|43226.74
18:34:54|43226.74
18:34:55|43225.45
18:34:55|43225.45
18:34:57|43225.45
18:34:57|43225.45
18:34:59|43225.45
18:35:00|43225.45
18:35:01|43225.45
18:35:01|43225.45
18:35:02|43225.45
18:35:04|43271.82
18:35:06|43261.87
18:35:07|43261.87
18:35:07|43281.19
18:35:09|43277.5
18:35:09|43277.5
18:35:12|43277.5
18:35:12|43266.1
18:35:14|43266.1
18:35:15|43257.57
18:35:16|43257.57
18:35:18|43248.92
18:35:20|43248.92
18:35:20|43248.91
18:35:22|43248.91
18:35:24|43258.38
18:35:25|43258.38
18:35:26|43258.38
18:35:28|43258.38
18:35:29|43258.38
18:35:30|43258.38
18:35:32|43258.38
18:35:32|43258.38
18:35:34|43258.38
18:35:35|43274.36
18:35:37|43274.36
18:35:37|43274.36
18:35:39|43274.36
18:35:40|43274.36
18:35:40|43274.36
18:35:42|43274.36
18:35:43|43272.23
18:35:44|43272.23
18:35:45|43272.23
18:35:45|43272.23
18:35:47|43272.23
18:35:47|43276.35
18:35:49|43276.35
18:35:50|43276.35
18:35:50|43276.35
18:35:52|43275.6
18:35:54|43275.6
18:35:55|43275.6
18:35:55|43275.6
18:35:56|43275.6
18:35:58|43276.42
18:35:59|43276.42
18:35:59|43276.42
18:36:01|43280.63
18:36:02|43280.63
18:36:03|43280.63
18:36:03|43280.63
18:36:04|43290.15
18:36:06|43289.69
18:36:07|43288.46
18:36:08|43288.46
18:36:09|43283.01
18:36:10|43283.01
18:36:11|43283.01
18:36:12|43283.01
18:36:13|43283.01
18:36:15|43283.01
18:36:16|43274.82
18:36:18|43274.82
18:36:20|43274.82
18:36:21|43277.89
18:36:22|43277.89
18:36:23|43277.71
18:36:24|43277.71
18:36:25|43279.4
18:36:26|43279.4
18:36:27|43277.81
18:36:28|43278.23
18:36:29|43278.23
18:36:30|43278.23
18:36:32|43278.23
18:36:32|43281.11
18:36:33|43281.1
18:36:34|43281.1
18:36:35|43275.74
18:36:36|43263.52
18:36:37|43263.52
18:36:38|43250.01
18:36:39|43250.01
18:36:40|43250.01
18:36:41|43250.01
18:36:42|43262.44
18:36:44|43262.44
18:36:44|43262.44
18:36:45|43262.44
18:36:46|43262.44
18:36:47|43262.44
18:36:48|43262.44
18:36:49|43262.44
18:36:50|43262.44
18:36:51|43262.44
18:36:52|43262.44
18:36:53|43262.44
18:36:54|43262.44
18:36:55|43262.44
18:36:56|43262.44
18:36:57|43262.44
18:36:58|43262.44
18:36:59|43251.64
18:37:00|43251.64
18:37:02|43249.83
18:37:03|43249.83
18:37:04|43249.83
18:37:05|43249.83
18:37:06|43249.84
18:37:08|43247.67
18:37:09|43247.67
18:37:10|43247.67
18:37:11|43247.67
18:37:12|43249.23
18:37:13|43249.23
18:37:14|43249.23
18:37:16|43254.7
18:37:16|43255.38
18:37:17|43253.62
18:37:20|43253.62
18:37:20|43253.62
18:37:22|43242.61
18:37:23|43233.6
18:37:24|43233.6
18:37:25|43231.43
18:37:26|43231.43
18:37:27|43231.43
18:37:28|43266.99
18:37:29|43266.99
18:37:30|43266.99
18:37:31|43246.56
18:37:32|43246.56
18:37:33|43253.29
18:37:34|43253.29
18:37:36|43253.29
18:37:36|43237.98
18:37:38|43237.98
18:37:38|43237.98
18:37:40|43237.98
18:37:41|43236.95
18:37:42|43236.95
18:37:43|43236.95
18:37:44|43236.95
18:37:45|43236.95
18:37:47|43233.08
18:37:47|43233.08
18:37:48|43233.08
18:37:49|43233.08
18:37:50|43234.87
18:37:51|43234.87
18:37:52|43234.87
18:37:53|43236.95
18:37:55|43264.77
18:37:55|43264.77
18:37:56|43264.81
18:37:57|43264.81
18:37:58|43264.81
18:37:59|43271.04
18:38:00|43274.9
18:38:01|43274.9
18:38:03|43274.9
18:38:04|43273.15
18:38:05|43273.15
18:38:06|43256.8
18:38:07|43256.8
18:38:08|43253.99
18:38:09|43253.99
18:38:10|43253.99
18:38:11|43250.44
18:38:12|43250.44
18:38:14|43225.4
18:38:16|43225.4
18:38:17|43225.4
18:38:17|43221.81
18:38:19|43221.81
18:38:20|43216.46
18:38:21|43216.84
18:38:22|43216.84
18:38:23|43216.84
18:38:24|43216.84
18:38:25|43216.84
18:38:27|43216.84
18:38:28|43216.84
18:38:30|43206.4
18:38:32|43206.4
18:38:33|43206.4
18:38:34|43206.4
18:38:35|43206.4
18:38:36|43206.4
18:38:37|43206.4
18:38:38|43206.4
18:38:39|43206.4
18:38:40|43204.53
18:38:41|43204.53
18:38:43|43204.53
18:38:44|43204.53
18:38:45|43204.53
18:38:45|43205.64
18:38:47|43207.54
18:38:47|43207.54
18:38:48|43207.6
18:38:49|43230.03
18:38:50|43230.03
18:38:52|43204.52
18:38:52|43204.52
18:38:54|43204.52
18:38:55|43200.52
18:38:55|43200.64
18:38:57|43200.64
18:38:57|43200.18
18:38:59|43200.
18:39:00|43200.
18:39:00|43200.
18:39:01|43195.82
18:39:02|43195.82
18:39:03|43195.82
18:39:05|43195.82
18:39:07|43178.72
18:39:08|43178.72
18:39:08|43178.72
18:39:09|43182.06
18:39:10|43182.06
18:39:12|43182.06
18:39:12|43175.55
18:39:14|43153.14
18:39:15|43142.35
18:39:16|43158.53
18:39:17|43153.41
18:39:18|43153.41
18:39:19|43155.51
18:39:20|43155.51
18:39:21|43155.51
18:39:23|43155.51
18:39:24|43149.87
18:39:25|43144.35
18:39:26|43144.35
18:39:27|43144.35
18:39:28|43141.85
18:39:29|43141.85
18:39:30|43141.85
18:39:31|43131.26
18:39:33|43132.99
18:39:35|43138.96
18:39:35|43130.45
18:39:36|43130.45
18:39:37|43130.45
18:39:39|43130.48
18:39:39|43130.48
18:39:40|43130.48
18:39:41|43131.58
18:39:42|43130.81
18:39:43|43130.81
18:39:44|43130.81
18:39:46|43130.81
18:39:47|43130.81
18:39:48|43130.81
18:39:49|43130.81
18:39:50|43130.81
18:39:51|43130.81
18:39:52|43130.81
18:39:53|43130.81
18:39:54|43130.51
18:39:55|43130.51
18:39:56|43139.41
18:39:57|43141.8
18:39:58|43141.29
18:39:59|43141.29
18:40:00|43141.29
18:40:01|43141.29
18:40:02|43146.81
18:40:03|43146.81
18:40:04|43146.81
18:40:05|43146.81
18:40:06|43146.81
18:40:07|43146.81
18:40:08|43146.81
18:40:09|43156.21
18:40:10|43156.21
18:40:11|43156.21
18:40:13|43156.21
18:40:14|43166.02
18:40:15|43168.71
18:40:17|43168.71
18:40:18|43168.71
18:40:20|43168.71
18:40:21|43150.56
18:40:23|43150.56
18:40:24|43150.56
18:40:25|43150.56
18:40:27|43156.55
18:40:27|43156.55
18:40:28|43156.55
18:40:29|43156.55
18:40:31|43156.55
18:40:32|43153.45
18:40:33|43153.45
18:40:34|43153.45
18:40:35|43153.45
18:40:37|43153.45
18:40:37|43153.45
18:40:39|43163.55
18:40:39|43165.
18:40:41|43165.
18:40:42|43165.
18:40:43|43165.
18:40:44|43165.
18:40:44|43165.
18:40:45|43165.
18:40:47|43165.
18:40:48|43166.28
18:40:49|43165.99
18:40:50|43165.99
18:40:50|43165.99
18:40:52|43165.99
18:40:53|43165.99
18:40:54|43165.99
18:40:54|43165.52
18:40:56|43165.52
18:40:57|43165.52
18:40:57|43165.52
18:40:59|43165.52
18:41:00|43165.52
18:41:00|43165.52
18:41:02|43165.52
18:41:02|43165.52
18:41:03|43165.52
18:41:06|43165.52
18:41:06|43165.52
18:41:07|43165.52
18:41:08|43165.52
18:41:09|43156.4
18:41:10|43156.4
18:41:11|43156.4
18:41:12|43156.4
18:41:14|43156.4
18:41:14|43147.19
18:41:15|43147.19
18:41:17|43147.19
18:41:19|43149.54
18:41:20|43149.54
18:41:21|43149.54
18:41:21|43149.54
18:41:23|43149.54
18:41:25|43135.37
18:41:26|43133.91
18:41:27|43135.7
18:41:27|43135.7
18:41:30|43135.29
18:41:30|43135.29
18:41:31|43135.29
18:41:33|43135.29
18:41:34|43130.49
18:41:35|43130.49
18:41:36|43130.49
18:41:37|43130.49
18:41:38|43130.49
18:41:39|43130.49
18:41:40|43130.49
18:41:41|43130.49
18:41:42|43130.49
18:41:43|43143.64
18:41:44|43143.64
18:41:45|43143.64
18:41:46|43143.64
18:41:48|43145.11
18:41:49|43145.11
18:41:49|43142.17
18:41:51|43120.68
18:41:52|43129.82
18:41:52|43129.82
18:41:54|43129.82
18:41:54|43134.21
18:41:56|43134.21
18:41:57|43134.21
18:41:57|43134.21
18:41:59|43134.21
18:41:59|43133.28
18:42:01|43133.28
18:42:01|43133.28
18:42:03|43147.18
18:42:03|43147.18
18:42:04|43167.77
18:42:05|43159.83
18:42:08|43159.83
18:42:08|43159.83
18:42:09|43159.83
18:42:10|43159.83
18:42:11|43159.83
18:42:13|43159.83
18:42:14|43151.4
18:42:15|43151.4
18:42:16|43151.4
18:42:17|43151.4
18:42:18|43151.4
18:42:20|43151.4
18:42:20|43151.4
18:42:22|43151.4
18:42:23|43151.4
18:42:25|43151.4
18:42:25|43151.4
18:42:27|43151.4
18:42:28|43142.38
18:42:29|43142.38
18:42:30|43142.38
18:42:31|43142.38
18:42:32|43142.38
18:42:33|43142.38
18:42:34|43142.38
18:42:35|43142.38
18:42:35|43142.38
18:42:36|43142.38
18:42:38|43142.38
18:42:39|43142.38
18:42:40|43142.38
18:42:40|43142.38
18:42:41|43142.38
18:42:42|43142.38
18:42:44|43142.38
18:42:45|43142.38
18:42:46|43142.38
18:42:47|43149.37
18:42:48|43149.37
18:42:49|43149.37
18:42:50|43149.37
18:42:51|43149.37
18:42:51|43149.37
18:42:53|43149.37
18:42:54|43149.37
18:42:55|43149.37
18:42:56|43137.6
18:42:57|43137.6
18:42:57|43137.6
18:42:58|43137.6
18:43:00|43137.6
18:43:01|43137.5
18:43:01|43137.5
18:43:04|43137.5
18:43:04|43137.5
18:43:05|43141.22
18:43:06|43141.22
18:43:07|43150.49
18:43:08|43150.49
18:43:10|43150.49
18:43:10|43150.49
18:43:11|43150.49
18:43:13|43150.49
18:43:14|43150.49
18:43:15|43133.43
18:43:16|43133.43
18:43:16|43133.43
18:43:17|43133.43
18:43:18|43133.43
18:43:20|43121.87
18:43:22|43121.86
18:43:23|43121.86
18:43:25|43121.86
18:43:27|43121.86
18:43:27|43121.86
18:43:28|43121.86
18:43:29|43121.86
18:43:30|43121.86
18:43:31|43106.12
18:43:32|43106.12
18:43:33|43106.12
18:43:34|43106.12
18:43:35|43106.12
18:43:36|43122.21
18:43:37|43122.21
18:43:39|43122.21
18:43:40|43122.21
18:43:41|43110.32
18:43:42|43110.32
18:43:43|43110.32
18:43:44|43104.89
18:43:45|43104.89
18:43:46|43104.8
18:43:47|43104.8
18:43:48|43104.8
18:43:49|43107.11
18:43:50|43107.11
18:43:51|43115.64
18:43:52|43115.64
18:43:53|43115.64
18:43:54|43115.64
18:43:55|43115.64
18:43:56|43115.64
18:43:57|43117.05
18:43:58|43109.59
18:43:59|43109.59
18:44:00|43109.59
18:44:01|43101.27
18:44:02|43101.27
18:44:04|43101.27
18:44:05|43101.27
18:44:06|43101.27
18:44:06|43101.27
18:44:08|43101.27
18:44:10|43101.27
18:44:11|43101.27
18:44:11|43101.27
18:44:13|43101.27
18:44:14|43101.27
18:44:14|43117.77
18:44:15|43117.77
18:44:16|43117.77
18:44:18|43117.77
18:44:18|43117.77
18:44:20|43117.77
18:44:22|43117.89
18:44:23|43117.89
18:44:25|43117.89
18:44:26|43117.89
18:44:28|43104.48
18:44:28|43104.48
18:44:29|43104.48
18:44:30|43104.48
18:44:31|43104.48
18:44:32|43104.48
18:44:34|43107.99
18:44:34|43107.99
18:44:35|43107.99
18:44:36|43113.28
18:44:37|43113.28
18:44:38|43113.28
18:44:39|43113.28
18:44:40|43113.28
18:44:41|43113.28
18:44:43|43113.28
18:44:44|43113.28
18:44:45|43115.78
18:44:46|43115.78
18:44:47|43115.78
18:44:48|43115.78
18:44:49|43115.78
18:44:50|43115.78
18:44:51|43115.78
18:44:52|43115.78
18:44:53|43115.78
18:44:54|43115.78
18:44:55|43115.78
18:44:56|43115.78
18:44:57|43115.78
18:44:58|43115.78
18:44:59|43115.78
18:45:00|43115.78
18:45:01|43115.78
18:45:02|43115.78
18:45:03|43115.79
18:45:04|43115.79
18:45:06|43115.79
18:45:07|43115.79
18:45:08|43115.79
18:45:08|43115.79
18:45:10|43115.79
18:45:12|43115.79
18:45:13|43115.79
18:45:14|43115.79
18:45:14|43115.79
18:45:16|43115.79
18:45:16|43115.79
18:45:17|43115.79
18:45:18|43115.79
18:45:20|43115.79
18:45:20|43115.79
18:45:22|43115.79
18:45:24|43115.79
18:45:26|43115.78
18:45:27|43089.46
18:45:27|43089.46
18:45:30|43102.24
18:45:30|43094.72
18:45:31|43094.72
18:45:32|43091.83
18:45:33|43091.83
18:45:34|43091.83
18:45:35|43101.35
18:45:36|43097.96
18:45:37|43097.96
18:45:38|43097.96
18:45:40|43101.26
18:45:40|43101.26
18:45:41|43101.26
18:45:43|43101.26
18:45:45|43106.12
18:45:47|43098.79
18:45:47|43098.79
18:45:48|43100.73
18:45:49|43093.67
18:45:50|43102.65
18:45:51|43102.65
18:45:52|43102.65
18:45:53|43102.65
18:45:54|43099.33
18:45:55|43099.33
18:45:56|43099.33
18:45:57|43086.12
18:45:58|43086.12
18:45:59|43086.12
18:46:00|43086.12
18:46:01|43086.12
18:46:02|43081.4
18:46:04|43081.4
18:46:04|43089.31
18:46:06|43077.2
18:46:06|43077.2
18:46:07|43077.2
18:46:08|43077.2
18:46:10|43087.99
18:46:10|43087.99
18:46:11|43087.99
18:46:13|43087.99
18:46:13|43087.99
18:46:14|43088.94
18:46:15|43088.94
18:46:17|43088.94
18:46:17|43088.94
18:46:19|43092.7
18:46:20|43092.7
18:46:21|43092.74
18:46:23|43091.3
18:46:24|43091.3
18:46:25|43091.3
18:46:26|43080.55
18:46:28|43080.55
18:46:29|43080.55
18:46:30|43080.55
18:46:30|43085.29
18:46:31|43077.28
18:46:34|43077.28
18:46:34|43077.28
18:46:36|43077.28
18:46:37|43077.28
18:46:38|43077.28
18:46:38|43104.55
18:46:40|43104.55
18:46:41|43104.55
18:46:41|43104.55
18:46:42|43104.55
18:46:44|43094.58
18:46:45|43111.97
18:46:46|43111.97
18:46:47|43111.97
18:46:49|43111.97
18:46:50|43111.97
18:46:51|43111.97
18:46:51|43111.97
18:46:53|43111.97
18:46:53|43111.97
18:46:55|43111.97
18:46:56|43120.73
18:46:57|43122.28
18:46:59|43132.98
18:46:59|43132.98
18:47:00|43146.46
18:47:01|43149.42
18:47:02|43151.42
18:47:04|43151.42
18:47:04|43151.42
18:47:07|43151.42
18:47:07|43151.42
18:47:09|43151.42
18:47:10|43151.42
18:47:11|43151.42
18:47:12|43151.42
18:47:13|43151.42
18:47:14|43151.42
18:47:15|43115.24
18:47:16|43123.96
18:47:17|43123.96
18:47:18|43123.96
18:47:19|43123.96
18:47:20|43123.96
18:47:22|43122.97
18:47:24|43122.97
18:47:24|43122.97
18:47:26|43122.97
18:47:27|43122.97
18:47:28|43122.97
18:47:29|43122.97
18:47:30|43120.47
18:47:31|43120.47
18:47:33|43122.97
18:47:34|43122.97
18:47:36|43122.97
18:47:36|43122.97
18:47:37|43122.97
18:47:39|43122.97
18:47:41|43141.17
18:47:42|43141.17
18:47:43|43141.17
18:47:44|43141.17
18:47:45|43141.17
18:47:46|43141.17
18:47:47|43141.17
18:47:48|43141.17
18:47:49|43142.92
18:47:50|43142.92
18:47:51|43142.92
18:47:52|43142.92
18:47:53|43142.92
18:47:54|43142.92
18:47:55|43142.92
18:47:56|43142.92
18:47:57|43142.92
18:47:58|43142.92
18:47:59|43142.92
18:48:00|43142.92
18:48:01|43142.92
18:48:02|43142.92
18:48:03|43142.92
18:48:05|43142.92
18:48:06|43146.25
18:48:07|43150.45
18:48:08|43155.01
18:48:08|43155.01
18:48:10|43155.01
18:48:11|43155.01
18:48:12|43155.01
18:48:12|43155.01
18:48:14|43155.01
18:48:15|43155.01
18:48:15|43155.01
18:48:17|43155.01
18:48:18|43141.53
18:48:19|43141.53
18:48:19|43143.3
18:48:22|43143.3
18:48:22|43143.3
18:48:24|43141.67
18:48:25|43141.67
18:48:27|43142.2
18:48:28|43145.62
18:48:29|43145.62
18:48:30|43145.62
18:48:32|43145.62
18:48:32|43133.93
18:48:34|43133.93
18:48:35|43133.93
18:48:36|43133.93
18:48:38|43133.93
18:48:39|43133.93
18:48:40|43133.93
18:48:41|43133.93
18:48:43|43138.22
18:48:43|43141.94
18:48:45|43141.94
18:48:46|43141.94
18:48:46|43141.94
18:48:48|43141.94
18:48:48|43141.94
18:48:49|43141.94
18:48:51|43141.45
18:48:52|43135.2
18:48:52|43135.2
18:48:54|43136.53
18:48:54|43136.53
18:48:55|43136.53
18:48:56|43134.07
18:48:57|43134.07
18:48:58|43134.06
18:48:59|43138.86
18:49:01|43138.86
18:49:02|43138.86
18:49:02|43138.86
18:49:04|43139.15
18:49:04|43138.37
18:49:05|43138.37
18:49:06|43138.37
18:49:07|43138.37
18:49:09|43118.04
18:49:10|43118.04
18:49:11|43118.04
18:49:12|43118.04
18:49:14|43118.04
18:49:14|43118.04
18:49:15|43129.35
18:49:16|43117.69
18:49:18|43117.69
18:49:18|43117.69
18:49:19|43117.69
18:49:21|43117.69
18:49:22|43130.92
18:49:23|43132.9
18:49:24|43132.9
18:49:25|43132.9
18:49:26|43132.9
18:49:28|43128.47
18:49:29|43124.85
18:49:31|43124.85
18:49:33|43124.85
18:49:34|43130.15
18:49:35|43130.15
18:49:36|43130.15
18:49:37|43130.15
18:49:38|43130.15
18:49:39|43130.15
18:49:41|43130.15
18:49:41|43128.29
18:49:42|43128.29
18:49:43|43128.29
18:49:45|43128.29
18:49:45|43128.29
18:49:46|43136.86
18:49:48|43136.86
18:49:48|43136.86
18:49:49|43136.86
18:49:50|43136.86
18:49:51|43142.85
18:49:53|43141.49
18:49:53|43141.49
18:49:54|43141.49
18:49:55|43141.29
18:49:56|43141.29
18:49:58|43141.29
18:49:58|43141.29
18:49:59|43141.29
18:50:00|43141.29
18:50:02|43142.05
18:50:02|43142.05
18:50:05|43142.05
18:50:05|43142.05
18:50:06|43142.05
18:50:07|43142.05
18:50:08|43142.05
18:50:09|43142.05
18:50:10|43111.52
18:50:11|43111.52
18:50:12|43111.52
18:50:13|43111.52
18:50:14|43111.52
18:50:15|43111.52
18:50:16|43111.52
18:50:17|43107.8
18:50:18|43107.8
18:50:19|43107.8
18:50:20|43107.8
18:50:21|43107.8
18:50:22|43096.63
18:50:23|43096.63
18:50:24|43096.63
18:50:25|43096.63
18:50:27|43096.63
18:50:28|43101.27
18:50:29|43101.27
18:50:30|43101.27
18:50:32|43101.27
18:50:33|43101.27
18:50:35|43101.27
18:50:36|43093.57
18:50:38|43108.
18:50:39|43101.75
18:50:40|43102.76
18:50:42|43102.76
18:50:42|43102.76
18:50:44|43102.76
18:50:45|43102.76
18:50:47|43088.91
18:50:48|43081.07
18:50:48|43081.07
18:50:49|43100.82
18:50:50|43100.82
18:50:51|43100.82
18:50:52|43100.82
18:50:53|43100.82
18:50:54|43100.82
18:50:55|43094.28
18:50:56|43087.63
18:50:57|43080.98
18:50:58|43080.98
18:50:59|43082.15
18:51:00|43082.15
18:51:01|43082.15
18:51:02|43078.22
18:51:03|43078.22
18:51:04|43078.22
18:51:05|43078.22
18:51:06|43081.28
18:51:07|43081.28
18:51:08|43081.28
18:51:09|43081.28
18:51:11|43082.55
18:51:11|43082.55
18:51:12|43103.27
18:51:14|43092.79
18:51:15|43099.14
18:51:16|43099.14
18:51:17|43101.25
18:51:18|43102.03
18:51:20|43102.03
18:51:20|43102.03
18:51:23|43102.03
18:51:24|43110.97
18:51:25|43110.97
18:51:26|43085.16
18:51:27|43085.16
18:51:29|43095.15
18:51:31|43090.93
18:51:32|43090.93
18:51:33|43090.93
18:51:35|43090.93
18:51:36|43080.52
18:51:37|43080.51
18:51:38|43082.54
18:51:39|43078.9
18:51:40|43083.65
18:51:40|43083.65
18:51:41|43083.3
18:51:43|43082.95
18:51:44|43067.44
18:51:45|43067.44
18:51:46|43067.44
18:51:46|43067.44
18:51:47|43067.44
18:51:48|43067.44
18:51:50|43075.25
18:51:51|43075.25
18:51:52|43075.25
18:51:53|43075.25
18:51:54|43063.96
18:51:54|43063.96
18:51:55|43063.96
18:51:57|43062.64
18:51:59|43062.64
18:52:00|43035.19
18:52:00|43049.36
18:52:02|43049.36
18:52:02|43050.56
18:52:03|43046.59
18:52:04|43046.59
18:52:06|43039.13
18:52:06|43036.04
18:52:08|43038.2
18:52:08|43038.2
18:52:09|43038.2
18:52:10|43038.2
18:52:12|43040.46
18:52:13|43033.01
18:52:15|43033.01
18:52:16|43030.07
18:52:16|43032.26
18:52:18|43065.89
18:52:19|43065.89
18:52:21|43065.89
18:52:22|43065.89
18:52:22|43028.98
18:52:23|43037.72
18:52:26|43037.72
18:52:26|43037.72
18:52:28|43037.72
18:52:30|43037.72
18:52:30|43012.61
18:52:32|43012.61
18:52:33|43012.61
18:52:34|43012.73
18:52:35|43012.73
18:52:36|43009.93
18:52:38|43012.49
18:52:38|43012.49
18:52:40|43012.49
18:52:42|42996.39
18:52:42|42988.35
18:52:43|42991.65
18:52:44|42991.65
18:52:45|42991.65
18:52:46|42991.65
18:52:47|42991.65
18:52:49|42991.65
18:52:50|42991.65
18:52:51|42969.9
18:52:52|42969.9
18:52:53|42973.4
18:52:54|42973.4
18:52:55|42973.4
18:52:56|42973.4
18:52:57|42965.36
18:52:58|42965.36
18:52:59|42959.25
18:53:00|42959.25
18:53:01|42959.25
18:53:02|42984.44
18:53:03|42984.44
18:53:04|42984.44
18:53:05|42984.44
18:53:06|42984.44
18:53:07|42984.44
18:53:08|42984.44
18:53:10|42984.44
18:53:10|42984.44
18:53:13|42984.44
18:53:13|42984.44
18:53:14|42984.44
18:53:16|42984.44
18:53:17|42984.44
18:53:18|42984.44
18:53:20|42984.44
18:53:20|42984.44
18:53:21|42960.55
18:53:22|42960.55
18:53:23|42960.55
18:53:24|42960.55
18:53:26|42960.55
18:53:27|42937.84
18:53:28|42937.84
18:53:29|42937.84
18:53:31|42943.85
18:53:31|42943.85
18:53:33|42948.68
18:53:34|42948.68
18:53:35|42948.68
18:53:36|42948.68
18:53:37|42948.68
18:53:38|42948.68
18:53:40|42948.68
18:53:40|42948.68
18:53:41|42948.68
18:53:42|42948.68
18:53:43|42948.68
18:53:45|42948.68
18:53:46|42948.68
18:53:47|42923.48
18:53:48|42923.48
18:53:49|42923.48
18:53:50|42925.39
18:53:51|42925.39
18:53:52|42925.39
18:53:53|42933.95
18:53:55|42933.51
18:53:56|42933.51
18:53:57|42933.51
18:53:57|42933.51
18:53:59|42933.51
18:53:59|42933.51
18:54:00|42933.51
18:54:02|42933.51
18:54:03|42933.51
18:54:03|42933.51
18:54:06|42933.51
18:54:06|42917.81
18:54:07|42915.65
18:54:08|42915.65
18:54:09|42915.65
18:54:11|42915.65
18:54:12|42915.65
18:54:13|42915.65
18:54:14|42915.65
18:54:15|42915.65
18:54:17|42915.65
18:54:18|42915.65
18:54:18|42915.65
18:54:21|42915.65
18:54:21|42913.54
18:54:22|42913.54
18:54:25|42913.54
18:54:25|42904.64
18:54:26|42904.64
18:54:27|42903.88
18:54:28|42903.88
18:54:30|42891.26
18:54:32|42894.51
18:54:32|42894.51
18:54:34|42895.19
18:54:36|42895.19
18:54:37|42895.19
18:54:37|42895.19
18:54:38|42895.19
18:54:39|42894.25
18:54:40|42894.25
18:54:41|42894.25
18:54:42|42894.25
18:54:43|42902.44
18:54:44|42907.41
18:54:45|42913.27
18:54:46|42942.17
18:54:48|42942.17
18:54:48|42942.17
18:54:49|42942.17
18:54:50|42937.99
18:54:52|42937.99
18:54:53|42937.99
18:54:53|42937.99
18:54:54|42933.94
18:54:55|42933.94
18:54:56|42933.94
18:54:57|42925.41
18:54:58|42925.41
18:54:59|42925.41
18:55:00|42925.41
18:55:02|42925.41
18:55:03|42925.41
18:55:04|42925.41
18:55:05|42925.41
18:55:06|42925.41
18:55:07|42931.96
18:55:08|42931.96
18:55:09|42931.96
18:55:10|42931.96
18:55:11|42931.96
18:55:13|42931.96
18:55:14|42931.96
18:55:14|42931.96
18:55:15|42931.96
18:55:17|42931.96
18:55:17|42931.96
18:55:19|42978.19
18:55:19|42978.19
18:55:21|42978.19
18:55:21|42978.19
18:55:22|42978.19
18:55:24|42978.19
18:55:25|42978.19
18:55:26|42978.19
18:55:27|42978.19
18:55:27|42978.19
18:55:29|42978.19
18:55:30|42978.19
18:55:32|42963.4
18:55:33|42963.4
18:55:35|42974.3
18:55:35|42974.3
18:55:36|42943.82
18:55:37|42946.05
18:55:38|42946.05
18:55:40|42948.53
18:55:41|42975.07
18:55:43|42975.07
18:55:43|42975.07
18:55:44|42975.07
18:55:45|42975.07
18:55:47|42975.07
18:55:49|42975.07
18:55:49|42975.07
18:55:50|42975.07
18:55:51|42975.07
18:55:53|42956.05
18:55:53|42956.05
18:55:54|42948.21
18:55:55|42948.21
18:55:56|42948.21
18:55:57|42948.21
18:55:58|42948.21
18:55:59|42948.21
18:56:00|42948.21
18:56:01|42948.21
18:56:02|42948.21
18:56:03|42948.21
18:56:04|42948.21
18:56:05|42948.21
18:56:07|42947.21
18:56:08|42941.06
18:56:09|42941.06
18:56:09|42941.06
18:56:11|42941.06
18:56:12|42941.06
18:56:13|42941.06
18:56:14|42941.06
18:56:16|42941.06
18:56:17|42941.06
18:56:18|42938.39
18:56:20|42946.56
18:56:21|42946.56
18:56:21|42946.56
18:56:22|42936.56
18:56:23|42936.56
18:56:25|42936.56
18:56:26|42945.34
18:56:26|42945.34
18:56:28|42945.34
18:56:28|42945.34
18:56:29|42945.34
18:56:31|42945.34
18:56:32|42945.34
18:56:33|42945.34
18:56:35|42945.34
18:56:36|42945.34
18:56:36|42937.93
18:56:38|42937.93
18:56:39|42933.36
18:56:41|42933.36
18:56:42|42933.36
18:56:43|42933.36
18:56:44|42933.36
18:56:46|42927.16
18:56:47|42927.16
18:56:48|42927.16
18:56:48|42927.16
18:56:50|42927.16
18:56:51|42927.16
18:56:52|42931.83
18:56:53|42931.83
18:56:53|42941.71
18:56:55|42941.71
18:56:55|42943.51
18:56:57|42943.51
18:56:58|42943.51
18:57:00|42943.51
18:57:00|42943.51
18:57:01|42943.51
18:57:02|42962.98
18:57:03|42962.98
18:57:05|42962.98
18:57:06|42962.98
18:57:08|42964.8
18:57:09|42964.8
18:57:09|42973.34
18:57:10|42973.34
18:57:13|42971.86
18:57:13|42972.65
18:57:15|42972.65
18:57:16|42972.65
18:57:17|42972.65
18:57:18|42972.65
18:57:19|42972.65
18:57:20|42972.65
18:57:21|42972.65
18:57:22|42972.65
18:57:23|42972.65
18:57:24|42972.65
18:57:25|42982.52
18:57:27|42982.52
18:57:28|42974.64
18:57:29|42974.64
18:57:30|42974.64
18:57:31|42968.29
18:57:32|42965.99
18:57:34|42965.99
18:57:34|42985.08
18:57:36|42981.63
18:57:38|42981.63
18:57:39|42981.63
18:57:40|42981.63
18:57:41|42981.63
18:57:42|42981.63
18:57:44|42981.63
18:57:45|42974.15
18:57:45|42976.26
18:57:47|42976.26
18:57:49|42976.26
18:57:49|42981.81
18:57:50|42981.81
18:57:53|42981.81
18:57:53|42981.81
18:57:54|42981.81
18:57:55|42984.05
18:57:56|42988.97
18:57:57|42988.97
18:57:58|42988.97
18:57:59|42987.48
18:58:00|42987.48
18:58:01|42987.48
18:58:02|42987.48
18:58:03|42987.48
18:58:04|42987.48
18:58:05|42987.48
18:58:07|42987.48
18:58:08|42987.48
18:58:09|42987.48
18:58:10|42987.48
18:58:11|42988.28
18:58:13|42988.6
18:58:13|42998.01
18:58:15|42998.01
18:58:17|42998.01
18:58:17|42988.36
18:58:18|42988.36
18:58:19|42988.36
18:58:20|43017.64
18:58:21|43017.64
18:58:22|43017.64
18:58:23|43017.64
18:58:24|43031.19
18:58:26|42999.56
18:58:27|43029.52
18:58:28|43029.52
18:58:29|43008.53
18:58:30|43014.3
18:58:31|43014.3
18:58:32|43014.3
18:58:33|43011.16
18:58:34|43001.75
18:58:35|42999.99
18:58:36|42999.99
18:58:38|42999.99
18:58:40|42999.99
18:58:41|42999.99
18:58:41|43007.54
18:58:43|43007.54
18:58:44|43007.54
18:58:45|43004.31
18:58:46|43004.31
18:58:46|43004.31
18:58:48|43004.31
18:58:48|43004.31
18:58:49|42988.18
18:58:50|42988.18
18:58:51|42988.18
18:58:52|42988.18
18:58:53|42988.18
18:58:55|42993.84
18:58:56|42993.84
18:58:56|42993.84
18:58:57|42993.84
18:58:58|42993.84
18:59:00|42993.84
18:59:02|42987.05
18:59:02|42987.05
18:59:04|42987.05
18:59:04|42987.05
18:59:07|42987.05
18:59:07|42987.05
18:59:08|42987.05
18:59:09|42987.05
18:59:10|42987.05
18:59:11|42987.05
18:59:12|42987.05
18:59:14|42987.05
18:59:14|43013.09
18:59:15|43013.09
18:59:16|43013.09
18:59:18|43013.09
18:59:18|43013.09
18:59:20|43022.73
18:59:21|43022.73
18:59:22|43022.73
18:59:23|43021.42
18:59:24|43015.16
18:59:25|43012.49
18:59:26|43012.49
18:59:27|43012.49
18:59:28|43004.68
18:59:29|43003.11
18:59:30|43005.28
18:59:31|43005.28
18:59:32|43004.7
18:59:33|43001.39
18:59:34|43001.39
18:59:35|43001.39
18:59:37|43001.39
18:59:39|43001.39
18:59:40|43001.39
18:59:41|43001.39
18:59:43|43001.39
18:59:44|43001.39
18:59:44|43001.39
18:59:46|43001.39
18:59:46|43001.39
18:59:47|43001.39
18:59:48|43001.39
18:59:49|43001.39
18:59:50|43001.39
18:59:51|43001.39
18:59:52|43001.39
18:59:53|43001.39
18:59:56|43008.22
18:59:56|43009.95
18:59:59|43009.95
18:59:59|43009.95
19:00:01|43010.35
19:00:02|43010.35
19:00:03|43010.51
19:00:03|43013.96
19:00:05|43013.96
19:00:07|43013.96
19:00:08|42997.82
19:00:09|42997.82
19:00:10|42990.9
19:00:11|42987.83
19:00:12|42979.71
19:00:13|42979.71
19:00:14|42979.71
19:00:15|42979.71
19:00:16|42979.71
19:00:17|42979.71
19:00:19|42973.15
19:00:19|42969.72
19:00:21|42971.34
19:00:21|42971.34
19:00:23|42972.97
19:00:23|42972.97
19:00:24|42972.97
19:00:26|42972.97
19:00:26|42972.32
19:00:27|42972.32
19:00:29|42972.32
19:00:30|42972.39
19:00:31|42969.23
19:00:32|42955.08
19:00:33|42955.08
19:00:34|42955.08
19:00:35|42955.08
19:00:37|42955.08
19:00:39|42955.08
19:00:40|42955.08
19:00:42|42955.08
19:00:42|42955.08
19:00:44|42955.08
19:00:46|42955.08
19:00:47|42972.83
19:00:48|42972.83
19:00:50|42972.83
19:00:51|42972.83
19:00:52|42972.83
19:00:53|42964.35
19:00:55|42964.35
19:00:55|42964.35
19:00:56|42964.35
19:00:58|42964.35
19:01:00|42964.35
19:01:00|42964.35
19:01:01|42964.35
19:01:02|42948.36
19:01:03|42948.36
19:01:04|42948.36
19:01:06|42948.36
19:01:07|42943.66
19:01:09|42943.66
19:01:09|42936.87
19:01:10|42936.87
19:01:11|42939.31
19:01:12|42939.31
19:01:14|42939.31
19:01:14|42939.31
19:01:15|42939.2
19:01:16|42939.2
19:01:17|42939.2
19:01:18|42939.2
19:01:19|42939.2
19:01:20|42939.2
19:01:21|42939.2
19:01:22|42941.25
19:01:23|42941.25
19:01:24|42935.05
19:01:25|42935.05
19:01:26|42922.49
19:01:27|42922.49
19:01:28|42922.49
19:01:29|42921.94
19:01:30|42921.94
19:01:31|42903.03
19:01:32|42903.03
19:01:33|42903.03
19:01:35|42903.03
19:01:35|42916.39
19:01:37|42932.72
19:01:39|42935.7
19:01:41|42935.7
19:01:42|42934.2
19:01:42|42934.2
19:01:43|42934.2
19:01:44|42934.2
19:01:46|42934.2
19:01:48|42934.2
19:01:48|42928.86
19:01:50|42928.86
19:01:51|42928.86
19:01:52|42925.46
19:01:53|42925.46
19:01:54|42925.46
19:01:55|42925.46
19:01:56|42913.55
19:01:57|42913.55
19:01:59|42913.55
19:01:59|42913.55
19:02:01|42913.55
19:02:02|42913.55
19:02:04|42916.21
19:02:05|42916.21
19:02:06|42918.83
19:02:07|42918.83
19:02:08|42918.83
19:02:09|42918.83
19:02:10|42924.49
19:02:11|42924.49
19:02:12|42924.49
19:02:13|42926.86
19:02:14|42926.86
19:02:15|42926.86
19:02:15|42926.86
19:02:16|42926.86
19:02:18|42926.86
19:02:19|42924.83
19:02:19|42924.83
19:02:21|42924.83
19:02:22|42924.83
19:02:23|42924.83
19:02:23|42924.83
19:02:25|42924.83
19:02:26|42924.83
19:02:26|42924.83
19:02:28|42924.83
19:02:28|42924.83
19:02:30|42924.83
19:02:31|42924.83
19:02:31|42924.83
19:02:33|42924.83
19:02:34|42924.83
19:02:35|42924.83
19:02:36|42924.83
19:02:36|42924.83
19:02:39|42924.83
19:02:40|42934.93
19:02:41|42934.93
19:02:43|42934.93
19:02:44|42934.93
19:02:46|42943.35
19:02:48|42950.07
19:02:48|42982.73
19:02:50|42966.42
19:02:51|42974.9
19:02:51|42952.88
19:02:52|42952.88
19:02:54|42952.88
19:02:56|42952.88
19:02:56|42952.88
19:02:57|42952.88
19:02:58|42952.88
19:03:00|42952.88
19:03:01|42952.88
19:03:02|42952.88
19:03:03|42952.88
19:03:05|42950.95
19:03:06|42950.95
19:03:07|42950.95
19:03:07|42944.53
19:03:10|42944.53
19:03:10|42944.53
19:03:12|42952.9
19:03:13|42952.9
19:03:14|42955.42
19:03:15|42947.26
19:03:16|42957.55
19:03:17|42958.98
19:03:18|42958.98
19:03:19|42958.98
19:03:20|42972.54
19:03:21|42977.73
19:03:22|42977.73
19:03:23|42975.29
19:03:24|42975.29
19:03:25|42975.29
19:03:26|42975.29
19:03:27|42975.29
19:03:29|42975.29
19:03:29|42964.89
19:03:30|42964.89
19:03:31|42964.89
19:03:32|42964.89
19:03:33|42964.89
19:03:34|42964.89
19:03:36|42964.89
19:03:37|42964.89
19:03:38|42964.89
19:03:40|42964.89
19:03:42|42964.89
19:03:42|42964.89
19:03:44|42964.89
19:03:46|42964.89
19:03:47|42967.98
19:03:48|42967.98
19:03:48|42979.19
19:03:49|42979.19
19:03:51|42979.19
19:03:53|42979.19
19:03:53|42979.19
19:03:54|42979.19
19:03:56|42974.12
19:03:57|42975.7
19:03:58|42975.7
19:03:59|42975.7
19:04:00|42980.94
19:04:01|42983.98
19:04:02|42984.76
19:04:04|42984.73
19:04:05|42990.67
19:04:07|42990.67
19:04:08|42990.67
19:04:09|42990.67
19:04:10|42990.67
19:04:11|42990.67
19:04:12|42990.67
19:04:13|42990.67
19:04:14|42990.67
19:04:15|42990.67
19:04:16|42990.67
19:04:17|42987.54
19:04:18|42987.54
19:04:19|42987.54
19:04:20|42987.54
19:04:21|42987.54
19:04:23|42987.54
19:04:24|42987.54
19:04:25|42987.54
19:04:25|42987.54
19:04:27|42987.54
19:04:29|42987.54
19:04:30|42979.91
19:04:31|42979.91
19:04:31|42999.91
19:04:32|42999.91
19:04:33|43020.1
19:04:35|43020.1
19:04:35|42988.1
19:04:36|42988.1
19:04:37|43002.58
19:04:38|43002.58
19:04:40|43002.58
19:04:42|43002.58
19:04:43|43002.58
19:04:44|43002.58
19:04:45|43002.58
19:04:46|43002.58
19:04:48|43002.58
19:04:48|43002.58
19:04:50|43002.58
19:04:51|43002.58
19:04:51|43002.58
19:04:52|43002.58
19:04:53|43002.58
19:04:55|43002.58
19:04:56|43002.58
19:04:56|43002.58
19:04:57|43012.48
19:04:58|43012.48
19:05:00|43012.48
19:05:00|43079.69
19:05:01|43056.69
19:05:03|43056.69
19:05:04|43056.69
19:05:06|43056.69
19:05:06|43056.69
19:05:08|42997.57
19:05:09|43016.06
19:05:10|43016.06
19:05:11|43025.44
19:05:12|43018.32
19:05:13|43018.32
19:05:14|43018.32
19:05:15|43018.32
19:05:16|43028.15
19:05:17|43028.15
19:05:18|43035.5
19:05:19|43038.19
19:05:20|43038.19
19:05:21|43038.19
19:05:23|43056.31
19:05:23|43056.31
19:05:24|43046.83
19:05:26|43046.83
19:05:26|43046.83
19:05:28|43069.03
19:05:28|43054.18
19:05:29|43054.18
19:05:30|43054.18
19:05:32|43054.18
19:05:32|43054.18
19:05:34|43054.18
19:05:34|43054.18
19:05:36|43054.18
19:05:37|43054.18
19:05:37|43054.18
19:05:39|43080.51
19:05:40|43087.5
19:05:41|43081.76
19:05:43|43081.76
19:05:44|43084.1
19:05:45|43084.1
19:05:46|43084.1
19:05:46|43084.1
19:05:48|43084.1
19:05:49|43084.1
19:05:50|43084.1
19:05:51|43084.1
19:05:53|43053.95
19:05:54|43053.95
19:05:55|43053.95
19:05:56|43053.95
19:05:57|43053.95
19:05:58|43053.95
19:05:58|43053.95
19:05:59|43053.95
19:06:00|43053.95
19:06:01|43046.7
19:06:03|43046.7
19:06:03|43046.7
19:06:05|43046.7
19:06:06|43046.7
19:06:06|43046.7
19:06:08|43046.7
19:06:09|43046.7
19:06:10|43046.7
19:06:11|43047.91
19:06:12|43064.97
19:06:13|43059.29
19:06:14|43059.29
19:06:15|43059.29
19:06:16|43058.36
19:06:17|43058.36
19:06:18|43058.36
19:06:19|43063.48
19:06:20|43065.25
19:06:21|43065.25
19:06:22|43065.25
19:06:23|43065.25
19:06:25|43065.25
19:06:26|43065.25
19:06:26|43065.25
19:06:28|43055.16
19:06:28|43055.16
19:06:30|43050.75
19:06:31|43050.75
19:06:31|43050.75
19:06:33|43050.75
19:06:34|43050.75
19:06:35|43050.75
19:06:36|43038.18
19:06:37|43038.18
19:06:38|43038.18
19:06:40|43038.18
19:06:41|43038.18
19:06:41|43038.18
19:06:43|43038.18
19:06:44|43038.18
19:06:46|43038.18
19:06:47|43038.18
19:06:48|43038.18
19:06:50|43062.09
19:06:50|43049.35
19:06:52|43049.35
19:06:53|43049.35
19:06:54|43049.35
19:06:54|43049.49
19:06:56|43049.49
19:06:57|43049.49
19:06:58|43052.69
19:06:59|43052.69
19:07:00|43052.69
19:07:02|43052.69
19:07:04|43052.69
19:07:05|43055.
19:07:05|43055.
19:07:08|43055.
19:07:08|43055.
19:07:09|43055.
19:07:10|43055.
19:07:12|43055.
19:07:13|43055.
19:07:14|43055.
19:07:15|43055.
19:07:16|43055.
19:07:17|43055.
19:07:18|43055.
19:07:19|43055.
19:07:20|43055.
19:07:21|43055.
19:07:22|43059.47
19:07:23|43049.95
19:07:24|43055.7
19:07:25|43055.7
19:07:26|43055.7
19:07:27|43055.7
19:07:28|43061.89
19:07:29|43061.89
19:07:30|43061.89
19:07:31|43073.99
19:07:32|43073.99
19:07:33|43087.79
19:07:34|43087.79
19:07:35|43087.79
19:07:36|43092.37
19:07:37|43092.37
19:07:38|43092.37
19:07:39|43092.37
19:07:40|43092.37
19:07:41|43092.37
19:07:42|43092.37
19:07:43|43078.89
19:07:44|43078.89
19:07:46|43078.89
19:07:46|43078.89
19:07:47|43078.89
19:07:49|43123.21
19:07:50|43098.64
19:07:52|43101.97
19:07:53|43101.97
19:07:53|43101.97
19:07:54|43101.97
19:07:56|43098.58
19:07:58|43098.58
19:07:58|43098.58
19:07:59|43114.73
19:08:01|43123.66
19:08:02|43114.26
19:08:02|43114.26
19:08:04|43114.26
19:08:04|43114.26
19:08:05|43114.26
19:08:07|43114.26
19:08:08|43114.26
19:08:08|43115.05
19:08:09|43107.66
19:08:11|43107.66
19:08:11|43107.66
19:08:12|43107.66
19:08:13|43112.1
19:08:14|43112.1
19:08:15|43112.1
19:08:17|43112.1
19:08:19|43122.97
19:08:20|43119.05
19:08:21|43119.05
19:08:23|43121.59
19:08:23|43121.59
19:08:24|43121.59
19:08:26|43121.59
19:08:27|43121.59
19:08:28|43121.59
19:08:28|43121.59
19:08:31|43123.21
19:08:31|43128.32
19:08:32|43128.32
19:08:33|43128.32
19:08:34|43128.32
19:08:36|43128.32
19:08:37|43128.32
19:08:38|43128.32
19:08:39|43128.32
19:08:40|43135.13
19:08:41|43135.13
19:08:42|43135.13
19:08:43|43132.67
19:08:44|43132.67
19:08:46|43109.15
19:08:47|43109.15
19:08:47|43109.15
19:08:48|43109.15
19:08:50|43143.64
19:08:51|43112.38
19:08:51|43112.38
19:08:52|43112.38
19:08:54|43112.38
19:08:54|43112.38
19:08:56|43112.38
19:08:56|43112.38
19:08:57|43112.38
19:08:59|43112.38
19:08:59|43112.38
19:09:01|43106.28
19:09:02|43106.28
19:09:04|43106.28
19:09:04|43106.28
19:09:06|43106.28
19:09:08|43106.28
19:09:08|43106.28
19:09:09|43106.28
19:09:11|43094.12
19:09:12|43094.12
19:09:14|43094.25
19:09:15|43094.25
19:09:15|43094.25
19:09:17|43096.21
19:09:18|43096.21
19:09:19|43096.21
19:09:20|43096.21
19:09:21|43096.21
19:09:22|43096.21
19:09:23|43078.9
19:09:24|43078.9
19:09:25|43072.96
19:09:26|43072.96
19:09:28|43072.96
19:09:29|43072.96
19:09:30|43072.96
19:09:31|43072.96
19:09:32|43072.96
19:09:33|43072.96
19:09:33|43072.96
19:09:35|43072.96
19:09:36|43072.96
19:09:36|43072.96
19:09:38|43072.96
19:09:39|43072.96
19:09:39|43072.96
19:09:41|43072.96
19:09:43|43072.96
19:09:43|43063.94
19:09:44|43063.94
19:09:46|43060.52
19:09:47|43060.52
19:09:49|43060.52
19:09:50|43060.52
19:09:52|43060.52
19:09:53|43060.52
19:09:55|43060.52
19:09:55|43060.52
19:09:56|43060.52
19:09:57|43060.45
19:09:58|43054.71
19:09:59|43051.72
19:10:00|43051.72
19:10:01|43051.72
19:10:02|43051.72
19:10:04|43051.72
19:10:04|43049.66
19:10:06|43049.66
19:10:06|43036.
19:10:09|43033.45
19:10:09|43033.45
19:10:11|43033.45
19:10:12|43033.45
19:10:13|43037.09
19:10:15|43037.09
19:10:16|43037.09
19:10:18|43028.47
19:10:18|43028.47
19:10:20|43028.47
19:10:20|43028.47
19:10:22|43028.47
19:10:22|43028.47
19:10:23|43028.47
19:10:24|43049.03
19:10:25|43049.03
19:10:26|43049.03
19:10:27|43043.21
19:10:28|43043.86
19:10:30|43044.07
19:10:30|43044.07
19:10:32|43044.07
19:10:32|43044.07
19:10:34|43044.07
19:10:34|43044.07
19:10:36|43044.07
19:10:36|43044.07
19:10:38|43044.07
19:10:38|43029.66
19:10:39|43029.66
19:10:40|43029.66
19:10:41|43029.66
19:10:42|43029.66
19:10:43|43029.66
19:10:45|43029.66
19:10:47|43029.66
19:10:47|43033.81
19:10:48|43033.81
19:10:50|43033.81
19:10:51|43033.81
19:10:52|43057.8
19:10:53|43057.8
19:10:54|43057.8
19:10:55|43057.8
19:10:56|43057.8
19:10:57|43057.8
19:10:58|43057.8
19:10:59|43042.87
19:11:00|43042.87
19:11:01|43042.87
19:11:02|43042.87
19:11:03|43042.87
19:11:04|43042.87
19:11:05|43037.36
19:11:06|43037.36
19:11:07|43041.95
19:11:08|43056.54
19:11:09|43075.37
19:11:10|43069.71
19:11:11|43069.71
19:11:12|43069.71
19:11:13|43070.34
19:11:14|43070.34
19:11:15|43074.6
19:11:17|43074.6
19:11:17|43071.74
19:11:18|43071.81
19:11:20|43071.81
19:11:21|43071.81
19:11:22|43071.81
19:11:23|43071.81
19:11:24|43071.81
19:11:25|43071.81
19:11:26|43071.81
19:11:27|43071.81
19:11:28|43071.81
19:11:29|43071.81
19:11:30|43071.81
19:11:31|43064.35
19:11:32|43059.37
19:11:33|43059.37
19:11:34|43059.37
19:11:35|43059.37
19:11:36|43059.37
19:11:37|43059.37
19:11:38|43059.37
19:11:39|43059.37
19:11:40|43059.37
19:11:41|43062.11
19:11:42|43065.46
19:11:43|43065.46
19:11:44|43067.61
19:11:45|43067.61
19:11:47|43065.97
19:11:47|43065.97
19:11:48|43068.86
19:11:49|43068.86
19:11:50|43100.83
19:11:51|43100.83
19:11:52|43081.14
19:11:54|43080.89
19:11:55|43080.89
19:11:56|43073.53
19:11:57|43073.53
19:11:58|43073.53
19:12:00|43073.53
19:12:00|43073.53
19:12:01|43073.53
19:12:02|43065.38
19:12:04|43065.38
19:12:05|43065.38
19:12:06|43065.38
19:12:07|43065.38
19:12:08|43065.38
19:12:09|43065.38
19:12:11|43065.38
19:12:11|43070.18
19:12:12|43070.18
19:12:13|43070.18
19:12:15|43070.18
19:12:15|43059.08
19:12:17|43059.08
19:12:19|43059.08
19:12:19|43059.08
19:12:20|43067.78
19:12:21|43067.78
19:12:22|43067.78
19:12:23|43067.78
19:12:24|43067.78
19:12:26|43067.78
19:12:26|43067.78
19:12:27|43067.78
19:12:29|43067.78
19:12:31|43067.78
19:12:31|43067.97
19:12:32|43063.99
19:12:33|43063.99
19:12:34|43063.99
19:12:35|43063.99
19:12:36|43063.99
19:12:37|43063.99
19:12:38|43063.99
19:12:39|43068.81
19:12:40|43068.81
19:12:42|43068.81
19:12:43|43068.81
19:12:44|43068.81
19:12:45|43068.81
19:12:46|43068.55
19:12:47|43068.55
19:12:49|43068.55
19:12:51|43068.55
19:12:51|43069.19
19:12:52|43069.19
19:12:53|43069.19
19:12:54|43069.19
19:12:55|43069.19
19:12:57|43069.19
19:12:58|43069.19
19:12:59|43069.19
19:13:00|43069.19
19:13:01|43069.19
19:13:03|43069.19
19:13:05|43059.04
19:13:06|43056.13
19:13:07|43056.13
19:13:07|43056.13
19:13:09|43056.13
19:13:10|43056.13
19:13:10|43056.13
19:13:11|43056.13
19:13:12|43056.13
19:13:15|43056.13
19:13:15|43056.13
19:13:17|43056.13
19:13:17|43056.13
19:13:19|43056.13
19:13:20|43056.13
19:13:21|43040.97
19:13:22|43040.97
19:13:23|43040.97
19:13:24|43040.97
19:13:25|43040.97
19:13:26|43040.97
19:13:27|43039.96
19:13:28|43039.96
19:13:29|43038.94
19:13:30|43038.94
19:13:31|43038.94
19:13:32|43038.94
19:13:34|43038.94
19:13:34|43038.94
19:13:35|43038.94
19:13:36|43036.06
19:13:37|43040.97
19:13:38|43040.97
19:13:39|43040.97
19:13:40|43047.79
19:13:41|43047.79
19:13:42|43047.79
19:13:43|43060.83
19:13:44|43060.83
19:13:45|43060.83
19:13:46|43060.83
19:13:47|43060.75
19:13:49|43060.75
19:13:51|43096.56
19:13:52|43096.56
19:13:53|43081.81
19:13:54|43086.69
19:13:54|43086.69
19:13:55|43086.69
19:13:57|43086.69
19:13:57|43086.45
19:13:58|43083.13
19:14:00|43083.13
19:14:00|43083.13
19:14:01|43083.13
19:14:03|43083.13
19:14:04|43067.76
19:14:05|43067.76
19:14:06|43067.76
19:14:06|43067.76
19:14:09|43067.76
19:14:09|43067.76
19:14:10|43067.76
19:14:11|43067.76
19:14:12|43067.76
19:14:14|43067.76
19:14:14|43067.76
19:14:15|43067.76
19:14:16|43068.78
19:14:17|43068.78
19:14:19|43068.78
19:14:19|43068.79
19:14:20|43068.79
19:14:22|43068.79
19:14:22|43068.79
19:14:24|43076.49
19:14:25|43076.49
19:14:26|43077.94
19:14:28|43077.94
19:14:28|43075.63
19:14:29|43075.63
19:14:30|43075.63
19:14:31|43075.63
19:14:32|43075.63
19:14:33|43075.63
19:14:34|43075.63
19:14:35|43075.63
19:14:36|43075.63
19:14:37|43075.63
19:14:38|43075.63
19:14:39|43075.63
19:14:40|43086.76
19:14:41|43086.76
19:14:42|43071.89
19:14:43|43071.89
19:14:44|43071.89
19:14:45|43077.18
19:14:46|43077.18
19:14:47|43080.63
19:14:48|43080.63
19:14:50|43080.63
19:14:51|43080.63
19:14:52|43080.63
19:14:53|43080.63
19:14:54|43080.63
19:14:55|43080.63
19:14:56|43071.97
19:14:57|43070.57
19:14:59|43070.57
19:14:59|43057.45
19:15:00|43065.02
19:15:02|43058.34
19:15:02|43058.34
19:15:05|43058.34
19:15:05|43058.34
19:15:07|43058.34
19:15:08|43069.23
19:15:10|43076.58
19:15:11|43079.15
19:15:12|43081.15
19:15:13|43081.15
19:15:14|43089.81
19:15:15|43082.5
19:15:17|43082.83
19:15:18|43088.01
19:15:19|43097.88
19:15:20|43097.88
19:15:20|43086.84
19:15:22|43086.84
19:15:23|43086.84
19:15:25|43080.23
19:15:25|43080.23
19:15:26|43080.23
19:15:27|43072.38
19:15:28|43070.22
19:15:29|43070.22
19:15:30|43070.22
19:15:31|43070.22
19:15:32|43070.22
19:15:33|43070.22
19:15:35|43079.11
19:15:36|43079.11
19:15:36|43079.11
19:15:37|43079.11
19:15:39|43079.11
19:15:39|43079.11
19:15:42|43079.11
19:15:42|43089.71
19:15:43|43089.71
19:15:44|43089.71
19:15:45|43089.71
19:15:46|43089.73
19:15:47|43089.71
19:15:48|43089.75
19:15:49|43089.75
19:15:51|43089.75
19:15:52|43072.82
19:15:53|43072.82
19:15:55|43072.82
19:15:56|43072.82
19:15:57|43072.82
19:15:57|43072.44
19:15:59|43072.44
19:16:01|43072.44
19:16:01|43072.44
19:16:02|43072.44
19:16:03|43072.44
19:16:04|43072.44
19:16:06|43072.44
19:16:06|43072.44
19:16:09|43072.44
19:16:09|43072.44
19:16:11|43056.11
19:16:11|43056.11
19:16:13|43051.25
19:16:14|43051.25
19:16:15|43051.25
19:16:17|43051.25
19:16:18|43033.91
19:16:19|43034.32
19:16:20|43034.32
19:16:21|43031.75
19:16:22|43031.74
19:16:23|43031.74
19:16:25|43031.74
19:16:26|43031.74
19:16:26|43031.74
19:16:27|43031.74
19:16:29|43031.74
19:16:29|43031.74
19:16:30|43031.74
19:16:31|43026.32
19:16:32|43026.32
19:16:33|43026.32
19:16:34|43026.32
19:16:36|43031.69
19:16:37|43031.69
19:16:38|43031.69
19:16:39|43024.22
19:16:40|43024.22
19:16:41|43024.22
19:16:42|43022.76
19:16:43|43022.76
19:16:44|43024.66
19:16:45|43024.66
19:16:46|43024.66
19:16:47|43051.36
19:16:48|43040.86
19:16:49|43040.86
19:16:50|43040.86
19:16:51|43040.86
19:16:52|43048.6
19:16:54|43025.37
19:16:55|43033.97
19:16:56|43028.58
19:16:57|43028.58
19:16:58|43028.02
19:16:59|43028.02
19:17:00|43029.24
19:17:01|43029.24
19:17:02|43029.24
19:17:04|43030.77
19:17:04|43030.77
19:17:06|43029.25
19:17:07|43030.47
19:17:07|43030.47
19:17:09|43030.47
19:17:09|43012.47
19:17:11|43021.19
19:17:11|43021.19
19:17:12|43021.19
19:17:13|43027.77
19:17:14|43029.03
19:17:15|43029.8
19:17:16|43029.8
19:17:18|43034.62
19:17:19|43036.8
19:17:19|43039.91
19:17:21|43039.91
19:17:22|43036.37
19:17:24|43036.37
19:17:25|43033.31
19:17:26|43036.14
19:17:27|43036.14
19:17:28|43036.14
19:17:29|43053.92
19:17:30|43053.92
19:17:31|43053.92
19:17:32|43062.97
19:17:33|43061.04
19:17:35|43073.54
19:17:36|43050.
19:17:36|43063.13
19:17:37|43063.13
19:17:38|43068.14
19:17:40|43068.14
19:17:40|43072.05
19:17:41|43072.94
19:17:42|43072.94
19:17:44|43072.94
19:17:45|43079.08
19:17:46|43079.08
19:17:47|43079.08
19:17:48|43078.03
19:17:48|43078.03
19:17:49|43078.03
19:17:50|43078.03
19:17:52|43078.03
19:17:54|43076.57
19:17:55|43076.22
19:17:56|43071.27
19:17:57|43071.27
19:17:59|43071.27
19:17:59|43071.27
19:18:00|43067.19
19:18:02|43066.96
19:18:03|43066.96
19:18:04|43066.96
19:18:06|43066.96
19:18:07|43066.96
19:18:08|43066.96
19:18:09|43066.96
19:18:11|43066.96
19:18:12|43075.21
19:18:12|43075.21
19:18:14|43075.21
19:18:16|43075.21
19:18:16|43068.1
19:18:18|43068.1
19:18:19|43068.1
19:18:20|43068.1
19:18:21|43069.87
19:18:22|43069.87
19:18:23|43069.87
19:18:24|43069.87
19:18:25|43069.87
19:18:26|43069.87
19:18:27|43069.87
19:18:28|43069.87
19:18:29|43069.87
19:18:30|43069.87
19:18:32|43069.87
19:18:32|43072.64
19:18:33|43072.64
19:18:35|43074.21
19:18:36|43074.21
19:18:36|43074.42
19:18:38|43074.43
19:18:38|43074.43
19:18:40|43074.43
19:18:41|43074.43
19:18:42|43074.43
19:18:43|43074.43
19:18:44|43074.43
19:18:45|43091.45
19:18:46|43097.98
19:18:46|43090.14
19:18:47|43091.69
19:18:49|43091.69
19:18:50|43091.72
19:18:51|43093.65
19:18:52|43093.65
19:18:53|43093.65
19:18:53|43093.65
19:18:55|43093.65
19:18:57|43093.24
19:18:57|43096.02
19:18:58|43096.02
19:18:59|43096.02
19:19:01|43086.95
19:19:03|43086.95
19:19:04|43086.95
19:19:06|43092.89
19:19:06|43092.89
19:19:07|43092.89
19:19:09|43092.89
19:19:11|43092.89
19:19:11|43092.89
19:19:12|43092.89
19:19:14|43092.89
19:19:15|43092.89
19:19:16|43092.89
19:19:17|43092.89
19:19:18|43092.89
19:19:19|43092.89
19:19:20|43092.89
19:19:21|43092.89
19:19:22|43090.43
19:19:23|43090.43
19:19:24|43090.43
19:19:26|43108.59
19:19:27|43108.59
19:19:27|43114.04
19:19:28|43114.04
19:19:30|43116.94
19:19:31|43136.84
19:19:32|43116.03
19:19:33|43116.03
19:19:33|43116.03
19:19:35|43116.03
19:19:36|43116.03
19:19:36|43113.88
19:19:39|43113.88
19:19:39|43113.88
19:19:40|43113.88
19:19:42|43116.39
19:19:42|43116.39
19:19:43|43116.39
19:19:44|43121.84
19:19:45|43121.84
19:19:46|43121.84
19:19:47|43121.84
19:19:48|43121.84
19:19:49|43121.84
19:19:50|43121.84
19:19:51|43121.84
19:19:52|43142.36
19:19:53|43154.3
19:19:54|43154.3
19:19:56|43153.86
19:19:57|43145.04
19:19:58|43142.41
19:19:59|43142.41
19:20:00|43142.41
19:20:02|43142.41
19:20:03|43142.41
19:20:04|43163.94
19:20:05|43163.94
19:20:06|43163.94
19:20:08|43133.62
19:20:09|43157.61
19:20:10|43157.61
19:20:11|43154.99
19:20:12|43154.99
19:20:13|43154.99
19:20:14|43154.99
19:20:16|43143.76
19:20:17|43143.76
19:20:18|43143.76
19:20:19|43143.76
19:20:19|43137.17
19:20:21|43136.38
19:20:22|43136.38
19:20:23|43142.61
19:20:24|43142.61
19:20:25|43142.61
19:20:25|43133.07
19:20:26|43133.07
19:20:28|43133.07
19:20:29|43133.07
19:20:29|43133.07
19:20:30|43133.07
19:20:31|43137.77
19:20:32|43141.21
19:20:33|43141.21
19:20:34|43125.13
19:20:36|43125.13
19:20:37|43125.13
19:20:37|43125.13
19:20:38|43125.13
19:20:39|43125.13
19:20:41|43125.13
19:20:41|43125.13
19:20:43|43125.13
19:20:43|43125.13
19:20:45|43125.13
19:20:45|43131.77
19:20:46|43131.77
19:20:47|43131.77
19:20:49|43131.77
19:20:50|43131.77
19:20:50|43131.77
19:20:51|43131.77
19:20:53|43131.77
19:20:53|43133.16
19:20:55|43133.16
19:20:55|43133.16
19:20:57|43133.16
19:20:57|43133.16
19:20:59|43133.16
19:21:00|43133.16
19:21:00|43133.16
19:21:01|43133.16
19:21:02|43133.16
19:21:05|43133.16
19:21:06|43133.16
19:21:06|43133.16
19:21:07|43129.62
19:21:09|43117.18
19:21:10|43117.18
19:21:12|43117.18
19:21:12|43117.18
19:21:15|43104.92
19:21:15|43104.92
19:21:16|43104.92
19:21:17|43104.92
19:21:18|43115.37
19:21:20|43115.37
19:21:21|43115.37
19:21:21|43112.12
19:21:22|43119.83
19:21:23|43119.83
19:21:24|43124.33
19:21:26|43124.33
19:21:26|43124.33
19:21:28|43124.33
19:21:28|43115.42
19:21:29|43115.42
19:21:30|43115.42
19:21:32|43115.42
19:21:33|43115.42
19:21:34|43115.42
19:21:35|43115.42
19:21:35|43119.51
19:21:37|43119.51
19:21:37|43119.51
19:21:39|43119.51
19:21:39|43119.51
19:21:40|43119.51
19:21:41|43119.51
19:21:43|43117.92
19:21:43|43117.92
19:21:44|43117.92
19:21:45|43117.92
19:21:46|43117.92
19:21:47|43117.92
19:21:49|43117.92
19:21:49|43117.92
19:21:50|43094.75
19:21:52|43095.62
19:21:53|43095.62
19:21:54|43095.62
19:21:55|43095.62
19:21:57|43084.25
19:21:58|43084.25
19:21:59|43084.25
19:22:00|43084.25
19:22:02|43084.25
19:22:03|43084.25
19:22:04|43084.25
19:22:05|43084.25
19:22:06|43084.25
19:22:07|43084.25
19:22:08|43084.25
19:22:09|43084.25
19:22:10|43069.7
19:22:11|43069.7
19:22:13|43041.73
19:22:14|43041.73
19:22:15|43041.73
19:22:16|43033.19
19:22:18|43025.37
19:22:20|43025.37
19:22:21|43031.73
19:22:22|43031.73
19:22:23|43031.73
19:22:24|43031.73
19:22:25|43031.73
19:22:26|43031.73
19:22:27|43031.73
19:22:28|43021.18
19:22:30|43021.18
19:22:31|43031.72
19:22:32|43031.72
19:22:33|43031.72
19:22:34|43031.72
19:22:35|43031.72
19:22:35|43031.72
19:22:38|43031.72
19:22:38|43003.62
19:22:40|43003.62
19:22:40|43003.62
19:22:41|43003.62
19:22:43|43003.62
19:22:43|43003.62
19:22:44|43000.
19:22:45|43000.
19:22:47|43000.
19:22:47|42977.86
19:22:49|42977.86
19:22:49|42966.11
19:22:50|42966.11
19:22:51|42966.11
19:22:53|42966.11
19:22:53|42966.11
19:22:54|42970.25
19:22:56|42970.25
19:22:56|42970.25
19:22:58|42970.25
19:22:59|42970.25
19:23:00|42970.25
19:23:01|42950.87
19:23:03|42950.87
19:23:04|42950.87
19:23:05|42950.87
19:23:06|42950.87
19:23:07|42950.87
19:23:09|42944.63
19:23:11|42944.63
19:23:11|42944.63
19:23:13|42944.63
19:23:14|42944.63
19:23:14|42944.63
19:23:17|42944.63
19:23:17|42944.63
19:23:18|42944.63
19:23:19|42944.63
19:23:20|42944.63
19:23:22|42944.63
19:23:23|42944.63
19:23:24|42944.63
19:23:25|42944.63
19:23:26|42944.63
19:23:27|42944.63
19:23:29|42932.75
19:23:30|42932.75
19:23:31|42935.89
19:23:32|42935.89
19:23:33|42939.48
19:23:34|42944.54
19:23:35|42929.09
19:23:36|42927.82
19:23:37|42927.82
19:23:38|42927.82
19:23:39|42927.82
19:23:40|42927.82
19:23:41|42927.82
19:23:42|42900.74
19:23:43|42905.16
19:23:44|42905.16
19:23:45|42905.16
19:23:46|42930.71
19:23:47|42930.71
19:23:48|42930.71
19:23:49|42930.71
19:23:50|42930.71
19:23:51|42930.71
19:23:52|42930.71
19:23:53|42914.3
19:23:54|42923.53
19:23:55|42931.43
19:23:56|42931.43
19:23:57|42931.43
19:23:58|42942.98
19:24:00|42948.86
19:24:01|42948.86
19:24:03|42948.86
19:24:03|42939.13
19:24:04|42939.13
19:24:06|42924.65
19:24:06|42924.65
19:24:07|42924.65
19:24:09|42914.7
19:24:10|42914.7
19:24:11|42914.7
19:24:13|42906.25
19:24:14|42906.25
19:24:15|42906.25
19:24:16|42906.25
19:24:17|42906.25
19:24:18|42906.25
19:24:18|42906.25
19:24:19|42900.68
19:24:20|42900.68
19:24:22|42895.01
19:24:22|42890.55
19:24:24|42895.11
19:24:25|42895.11
19:24:26|42905.86
19:24:27|42899.24
19:24:27|42899.04
19:24:29|42899.04
19:24:30|42899.04
19:24:31|42899.04
19:24:32|42899.04
19:24:33|42899.04
19:24:34|42899.04
19:24:35|42899.04
19:24:36|42899.04
19:24:37|42899.04
19:24:38|42914.02
19:24:39|42917.25
19:24:40|42921.14
19:24:41|42921.14
19:24:42|42921.14
19:24:43|42918.01
19:24:45|42918.01
19:24:45|42910.92
19:24:47|42893.16
19:24:48|42892.39
19:24:49|42879.5
19:24:50|42879.5
19:24:50|42889.85
19:24:51|42889.85
19:24:52|42889.85
19:24:53|42891.07
19:24:54|42891.07
19:24:56|42891.07
19:24:56|42895.84
19:24:57|42893.1
19:24:58|42892.28
19:25:00|42903.27
19:25:01|42903.27
19:25:02|42903.27
19:25:04|42915.
19:25:05|42915.
19:25:07|42891.44
19:25:07|42904.01
19:25:10|42922.5
19:25:11|42932.57
19:25:12|42919.86
19:25:13|42919.86
19:25:14|42919.86
19:25:15|42929.98
19:25:16|42929.98
19:25:17|42929.98
19:25:18|42919.76
19:25:19|42915.93
19:25:20|42915.93
19:25:21|42915.93
19:25:23|42914.14
19:25:24|42914.14
19:25:25|42915.56
19:25:25|42915.56
19:25:27|42915.56
19:25:28|42915.56
19:25:29|42915.56
19:25:30|42915.56
19:25:31|42915.56
19:25:31|42910.45
19:25:33|42900.7
19:25:34|42900.7
19:25:35|42900.7
19:25:35|42900.7
19:25:37|42885.74
19:25:37|42875.08
19:25:39|42874.1
19:25:39|42866.29
19:25:42|42873.9
19:25:43|42873.9
19:25:44|42873.98
19:25:45|42872.59
19:25:46|42872.59
19:25:47|42908.25
19:25:48|42908.25
19:25:50|42901.24
19:25:51|42901.24
19:25:52|42882.8
19:25:53|42882.8
19:25:54|42882.8
19:25:55|42882.8
19:25:56|42882.8
19:25:57|42882.8
19:25:58|42894.26
19:25:59|42894.26
19:26:00|42887.28
19:26:01|42887.28
19:26:02|42887.28
19:26:03|42887.28
19:26:04|42892.35
19:26:05|42892.35
19:26:07|42892.35
19:26:09|42892.35
19:26:10|42892.35
19:26:10|42892.35
19:26:12|42892.35
19:26:13|42892.35
19:26:14|42892.35
19:26:15|42892.35
19:26:16|42879.33
19:26:17|42877.12
19:26:18|42877.12
19:26:19|42877.12
19:26:20|42871.03
19:26:21|42871.03
19:26:22|42885.29
19:26:23|42865.92
19:26:24|42867.56
19:26:25|42867.56
19:26:26|42876.47
19:26:27|42876.47
19:26:28|42855.
19:26:29|42865.06
19:26:30|42862.92
19:26:31|42848.04
19:26:32|42848.04
19:26:33|42823.2
19:26:34|42811.74
19:26:35|42811.74
19:26:36|42811.74
19:26:37|42811.74
19:26:38|42838.85
19:26:39|42821.71
19:26:40|42821.71
19:26:41|42821.71
19:26:42|42812.48
19:26:43|42818.22
19:26:44|42818.22
19:26:45|42818.22
19:26:46|42809.98
19:26:47|42809.98
19:26:48|42809.98
19:26:49|42809.98
19:26:50|42809.98
19:26:51|42796.26
19:26:52|42796.26
19:26:53|42796.26
19:26:54|42796.26
19:26:55|42796.26
19:26:56|42796.26
19:26:57|42796.26
19:26:58|42794.65
19:26:59|42794.65
19:27:00|42794.07
19:27:01|42794.07
19:27:02|42794.07
19:27:04|42793.7
19:27:06|42778.96
19:27:06|42800.
19:27:08|42800.
19:27:09|42833.31
19:27:10|42854.37
19:27:11|42828.83
19:27:13|42793.26
19:27:15|42793.26
19:27:15|42795.75
19:27:16|42795.75
19:27:18|42795.75
19:27:19|42795.75
19:27:20|42795.75
19:27:20|42771.63
19:27:21|42771.63
19:27:22|42795.75
19:27:23|42814.43
19:27:24|42799.94
19:27:26|42799.94
19:27:26|42811.99
19:27:28|42807.96
19:27:29|42807.96
19:27:29|42812.06
19:27:31|42806.28
19:27:33|42806.28
19:27:33|42808.63
19:27:35|42778.38
19:27:36|42778.38
19:27:37|42778.38
19:27:38|42778.38
19:27:39|42778.38
19:27:40|42778.38
19:27:41|42807.87
19:27:42|42807.87
19:27:43|42817.19
19:27:44|42817.19
19:27:46|42817.19
19:27:47|42817.19
19:27:48|42803.79
19:27:49|42803.79
19:27:50|42803.79
19:27:51|42803.79
19:27:52|42803.79
19:27:54|42797.19
19:27:54|42797.19
19:27:55|42797.19
19:27:56|42797.19
19:27:57|42797.19
19:27:58|42814.79
19:28:00|42816.6
19:28:00|42816.6
19:28:01|42816.8
19:28:04|42816.8
19:28:04|42816.8
19:28:05|42790.53
19:28:06|42790.53
19:28:08|42790.41
19:28:10|42790.41
19:28:11|42790.56
19:28:12|42790.56
19:28:14|42790.56
19:28:15|42788.23
19:28:15|42788.23
19:28:17|42788.23
19:28:18|42788.23
19:28:18|42794.18
19:28:19|42794.18
19:28:21|42794.18
19:28:21|42794.18
19:28:22|42822.1
19:28:23|42817.71
19:28:24|42817.71
19:28:25|42817.71
19:28:27|42817.71
19:28:28|42817.71
19:28:29|42817.71
19:28:30|42817.71
19:28:31|42817.71
19:28:32|42820.7
19:28:34|42820.7
19:28:35|42811.43
19:28:35|42811.43
19:28:37|42811.43
19:28:38|42788.43
19:28:39|42801.35
19:28:40|42801.35
19:28:41|42795.77
19:28:42|42806.99
19:28:43|42806.99
19:28:44|42802.15
19:28:45|42802.15
19:28:46|42804.3
19:28:47|42804.3
19:28:48|42804.3
19:28:49|42804.3
19:28:50|42799.29
19:28:51|42799.29
19:28:52|42786.8
19:28:53|42786.8
19:28:54|42779.17
19:28:56|42779.17
19:28:57|42779.17
19:28:58|42789.76
19:28:59|42795.63
19:28:59|42774.3
19:29:00|42774.3
19:29:01|42783.09
19:29:03|42783.09
19:29:05|42783.09
19:29:05|42788.48
19:29:08|42768.09
19:29:09|42768.09
19:29:11|42751.4
19:29:11|42751.4
19:29:13|42751.4
19:29:15|42751.4
19:29:15|42743.96
19:29:17|42714.3
19:29:18|42725.18
19:29:20|42725.18
19:29:20|42725.18
19:29:21|42725.18
19:29:22|42725.18
19:29:24|42725.18
19:29:24|42725.18
19:29:25|42725.18
19:29:26|42725.18
19:29:27|42764.07
19:29:29|42764.07
19:29:29|42764.07
19:29:31|42764.07
19:29:31|42764.07
19:29:33|42764.07
19:29:33|42764.07
19:29:35|42764.07
19:29:36|42764.07
19:29:37|42764.07
19:29:38|42764.07
19:29:38|42764.07
19:29:39|42764.07
19:29:40|42764.07
19:29:41|42764.07
19:29:44|42764.07
19:29:44|42764.07
19:29:45|42753.54
19:29:46|42753.54
19:29:47|42753.54
19:29:49|42753.54
19:29:50|42753.54
19:29:51|42753.54
19:29:52|42753.54
19:29:53|42753.54
19:29:54|42765.44
19:29:55|42765.44
19:29:56|42765.44
19:29:57|42765.44
19:29:58|42765.44
19:29:59|42765.44
19:30:00|42765.44
19:30:01|42765.44
19:30:02|42765.44
19:30:03|42765.44
19:30:04|42765.44
19:30:06|42765.44
19:30:07|42765.44
19:30:09|42748.49
19:30:09|42748.49
19:30:10|42748.49
19:30:11|42730.92
19:30:13|42741.98
19:30:15|42737.2
19:30:16|42727.56
19:30:17|42727.56
19:30:18|42727.56
19:30:18|42780.93
19:30:20|42780.93
19:30:21|42812.65
19:30:22|42812.65
19:30:23|42802.64
19:30:25|42817.12
19:30:25|42809.63
19:30:27|42809.63
19:30:28|42809.63
19:30:28|42809.63
19:30:30|42797.07
19:30:30|42797.07
19:30:31|42804.5
19:30:33|42803.65
19:30:35|42803.65
19:30:35|42803.65
19:30:37|42803.65
19:30:38|42803.65
19:30:38|42810.75
19:30:39|42814.89
19:30:40|42814.89
19:30:41|42814.89
19:30:42|42814.89
19:30:43|42818.32
19:30:44|42818.32
19:30:45|42825.51
19:30:46|42825.51
19:30:47|42825.51
19:30:48|42825.51
19:30:49|42825.51
19:30:50|42825.51
19:30:51|42825.51
19:30:52|42825.51
19:30:53|42852.49
19:30:54|42852.49
19:30:55|42852.49
19:30:56|42852.49
19:30:57|42852.49
19:30:58|42901.23
19:30:59|42901.23
19:31:00|42901.23
19:31:01|42860.96
19:31:02|42863.62
19:31:03|42863.62
19:31:04|42847.49
19:31:05|42847.49
19:31:06|42847.49
19:31:07|42833.47
19:31:09|42834.95
19:31:11|42846.73
19:31:12|42846.73
19:31:13|42835.52
19:31:14|42835.52
19:31:15|42835.52
19:31:16|42835.52
19:31:16|42835.38
19:31:18|42835.38
19:31:19|42841.77
19:31:21|42841.42
19:31:22|42841.42
19:31:23|42841.42
19:31:24|42841.42
19:31:26|42841.42
19:31:27|42841.42
19:31:28|42841.42
19:31:30|42841.42
19:31:30|42841.42
19:31:31|42827.77
19:31:33|42827.55
19:31:34|42827.55
19:31:34|42827.55
19:31:36|42827.55
19:31:37|42827.55
19:31:38|42827.55
19:31:38|42844.3
19:31:40|42887.32
19:31:41|42834.93
19:31:42|42847.29
19:31:42|42847.29
19:31:43|42834.97
19:31:44|42834.97
19:31:45|42834.97
19:31:47|42855.59
19:31:48|42885.12
19:31:48|42925.69
19:31:50|42925.69
19:31:51|42925.69
19:31:52|42925.69
19:31:52|42925.69
19:31:54|42925.69
19:31:55|42925.69
19:31:55|42891.11
19:31:57|42902.28
19:31:57|42904.05
19:31:58|42904.05
19:31:59|42903.09
19:32:00|42903.09
19:32:01|42903.09
19:32:02|42903.09
19:32:03|42903.09
19:32:05|42903.09
19:32:06|42903.09
19:32:08|42903.09
19:32:09|42903.09
19:32:10|42903.09
19:32:11|42917.47
19:32:13|42917.47
19:32:13|42917.47
19:32:15|42943.01
19:32:16|42951.73
19:32:17|42943.39
19:32:18|42943.39
19:32:20|42940.08
19:32:21|42938.67
19:32:22|42938.67
19:32:23|42938.67
19:32:24|42925.73
19:32:24|42925.73
19:32:26|42925.73
19:32:27|42925.73
19:32:28|42925.73
19:32:29|42925.73
19:32:30|42925.73
19:32:31|42925.73
19:32:31|42925.73
19:32:32|42925.73
19:32:33|42925.73
19:32:35|42925.73
19:32:36|42925.73
19:32:36|42925.73
19:32:38|42925.73
19:32:39|42925.73
19:32:41|42925.73
19:32:41|42925.73
19:32:43|42938.71
19:32:44|42938.71
19:32:44|42938.71
19:32:46|42938.71
19:32:46|42944.29
19:32:47|42937.44
19:32:49|42937.44
19:32:49|42937.44
19:32:50|42937.44
19:32:52|42937.44
19:32:53|42937.44
19:32:53|42947.81
19:32:54|42947.81
19:32:55|42947.81
19:32:56|42947.81
19:32:57|42934.57
19:32:58|42934.57
19:33:00|42934.57
19:33:00|42934.57
19:33:02|42934.57
19:33:02|42903.48
19:33:03|42903.48
19:33:05|42903.48
19:33:05|42905.23
19:33:07|42905.2
19:33:07|42905.2
19:33:09|42905.2
19:33:11|42905.2
19:33:13|42905.2
19:33:13|42905.2
19:33:15|42905.2
19:33:16|42905.2
19:33:17|42905.2
19:33:17|42937.88
19:33:19|42937.88
19:33:19|42937.88
19:33:21|42937.36
19:33:21|42937.36
19:33:23|42937.36
19:33:25|42937.36
19:33:26|42935.86
19:33:27|42935.86
19:33:29|42935.86
19:33:29|42935.86
19:33:30|42953.5
19:33:31|42965.24
19:33:33|42965.24
19:33:35|42965.24
19:33:35|42965.24
19:33:36|42973.84
19:33:37|42973.84
19:33:38|42973.84
19:33:39|42968.88
19:33:41|42968.88
19:33:42|42968.88
19:33:43|42978.52
19:33:44|42979.98
19:33:45|42986.2
19:33:46|42998.84
19:33:47|43003.05
19:33:48|43003.05
19:33:49|42987.8
19:33:50|42989.44
19:33:51|42989.44
19:33:52|42989.44
19:33:53|42989.44
19:33:54|42983.
19:33:55|42983.
19:33:56|42983.
19:33:57|42983.
19:33:58|42983.
19:33:59|42983.
19:34:00|42983.
19:34:02|42983.
19:34:02|42967.49
19:34:03|42967.49
19:34:04|42967.49
19:34:05|42967.49
19:34:06|42967.49
19:34:07|42967.49
19:34:08|42967.49
19:34:10|42956.37
19:34:11|42956.37
19:34:12|42956.37
19:34:13|42956.37
19:34:14|42956.37
19:34:16|42967.89
19:34:16|42967.89
19:34:17|42967.89
19:34:19|42967.89
19:34:21|42967.89
19:34:21|42967.89
19:34:22|42967.89
19:34:24|42967.89
19:34:24|42967.89
19:34:25|42987.44
19:34:26|42987.44
19:34:27|42987.44
19:34:28|42980.55
19:34:29|42980.55
19:34:30|42984.48
19:34:32|42986.91
19:34:33|42986.91
19:34:34|42986.91
19:34:35|42983.64
19:34:36|42983.64
19:34:37|42983.64
19:34:38|42983.64
19:34:39|42983.64
19:34:40|42974.62
19:34:41|42974.62
19:34:42|42980.33
19:34:43|42985.23
19:34:44|42985.23
19:34:45|42985.23
19:34:46|42985.23
19:34:47|42985.23
19:34:48|42980.87
19:34:49|42980.87
19:34:50|42981.48
19:34:51|42979.24
19:34:52|42979.24
19:34:53|42979.24
19:34:54|42983.21
19:34:55|42983.21
19:34:56|42983.21
19:34:57|42983.21
19:34:58|42983.21
19:34:59|42983.21
19:35:00|42975.49
19:35:01|42976.48
19:35:02|42976.48
19:35:03|42976.48
19:35:04|42984.21
19:35:05|42984.21
19:35:06|42987.89
19:35:07|42987.89
19:35:08|42987.89
19:35:09|42987.89
19:35:11|42987.05
19:35:11|42983.26
19:35:13|42983.65
19:35:15|42983.65
19:35:15|42988.85
19:35:17|42988.85
19:35:18|42993.29
19:35:19|43002.
19:35:19|42998.2
19:35:21|42998.2
19:35:22|42998.2
19:35:24|42998.2
19:35:25|43010.95
19:35:26|43019.43
19:35:27|42996.46
19:35:28|42996.46
19:35:29|43001.98
19:35:30|43001.98
19:35:31|42984.24
19:35:33|42984.24
19:35:34|42995.5
19:35:35|42991.55
19:35:35|42991.55
19:35:36|42991.55
19:35:37|43003.77
19:35:39|43012.33
19:35:40|43012.33
19:35:41|43009.07
19:35:42|43009.07
19:35:43|43009.07
19:35:44|43008.22
19:35:45|43008.22
19:35:46|42990.25
19:35:47|42990.25
19:35:48|42990.25
19:35:49|43016.31
19:35:50|43016.31
19:35:51|43019.59
19:35:52|43026.7
19:35:53|43033.43
19:35:54|43033.43
19:35:55|43033.43
19:35:56|43033.43
19:35:57|43033.43
19:35:59|43091.72
19:36:00|43068.99
19:36:01|43068.99
19:36:03|43068.99
19:36:04|43072.04
19:36:04|43072.04
19:36:05|43072.04
19:36:06|43072.04
19:36:07|43072.04
19:36:08|43062.79
19:36:10|43104.88
19:36:12|43100.58
19:36:12|43083.22
19:36:14|43083.22
19:36:15|43083.22
19:36:17|43097.08
19:36:17|43090.49
19:36:18|43090.49
19:36:19|43088.62
19:36:20|43088.62
19:36:22|43088.62
19:36:23|43062.68
19:36:24|43047.83
19:36:25|43047.83
19:36:26|43034.06
19:36:27|43026.65
19:36:27|43026.65
19:36:29|43026.65
19:36:30|43026.65
19:36:32|43026.65
19:36:32|43044.37
19:36:33|43044.37
19:36:35|43044.37
19:36:35|43044.37
19:36:37|43044.37
19:36:38|43044.37
19:36:40|43044.37
19:36:40|43103.84
19:36:41|43052.58
19:36:42|43052.58
19:36:43|43052.58
19:36:44|43052.58
19:36:45|43052.58
19:36:46|43052.58
19:36:47|43052.58
19:36:48|43052.58
19:36:49|43052.58
19:36:50|43052.58
19:36:51|43052.58
19:36:52|43052.58
19:36:53|43052.58
19:36:54|43052.58
19:36:55|43053.
19:36:56|43053.
19:36:58|43053.
19:36:58|43053.
19:36:59|43053.
19:37:01|43053.
19:37:01|43096.81
19:37:02|43096.81
19:37:03|43096.81
19:37:04|43061.74
19:37:05|43056.7
19:37:07|43056.7
19:37:08|43056.7
19:37:08|43056.7
19:37:09|43061.9
19:37:10|43061.9
19:37:13|43066.24
19:37:14|43066.07
19:37:15|43066.07
19:37:16|43066.07
19:37:17|43066.07
19:37:19|43066.07
19:37:20|43066.07
19:37:21|43066.07
19:37:21|43053.01
19:37:23|43053.
19:37:23|43053.
19:37:24|43053.
19:37:27|43053.01
19:37:27|43038.97
19:37:29|43038.97
19:37:30|43038.97
19:37:31|43054.92
19:37:32|43054.92
19:37:33|43054.92
19:37:34|43054.92
19:37:35|43054.92
19:37:37|43054.92
19:37:38|43054.92
19:37:38|43054.92
19:37:40|43054.92
19:37:41|43049.39
19:37:41|43051.29
19:37:42|43051.29
19:37:43|43051.29
19:37:44|43051.29
19:37:46|43032.48
19:37:46|43005.86
19:37:47|43005.86
19:37:49|43010.85
19:37:49|43010.85
19:37:51|43010.85
19:37:51|43021.84
19:37:53|43012.
19:37:53|43012.
19:37:54|43012.
19:37:55|43008.88
19:37:57|43008.87
19:37:58|42985.97
19:37:58|42985.97
19:38:00|43000.07
19:38:00|42999.29
19:38:01|42999.29
19:38:03|43010.26
19:38:04|43010.26
19:38:04|43010.45
19:38:06|42984.97
19:38:07|42984.97
19:38:08|42984.97
19:38:09|42988.14
19:38:10|42988.14
19:38:11|42988.14
19:38:13|42988.14
19:38:13|42988.14
19:38:15|42988.14
19:38:16|42988.14
19:38:18|42988.14
19:38:18|42997.92
19:38:19|42997.92
19:38:21|43000.06
19:38:22|43000.06
19:38:23|43000.06
19:38:24|43000.06
19:38:26|43000.06
19:38:26|43000.06
19:38:28|43000.06
19:38:28|43010.17
19:38:29|43010.17
19:38:30|43010.17
19:38:33|43008.55
19:38:33|43007.23
19:38:34|43007.23
19:38:35|43007.23
19:38:36|43007.23
19:38:37|43007.23
19:38:38|43005.75
19:38:39|43005.75
19:38:41|43005.75
19:38:42|43003.29
19:38:43|43003.29
19:38:45|43003.29
19:38:45|42967.16
19:38:46|42976.84
19:38:47|42978.88
19:38:50|42983.79
19:38:51|42978.88
19:38:51|42976.42
19:38:52|42976.42
19:38:54|42967.43
19:38:54|42967.43
19:38:55|42967.43
19:38:56|42967.43
19:38:57|42967.43
19:38:59|42965.71
19:38:59|42977.66
19:39:00|42977.66
19:39:01|42977.66
19:39:02|42977.66
19:39:04|42977.66
19:39:04|42977.66
19:39:07|42977.66
19:39:07|42977.66
19:39:08|42977.66
19:39:09|42977.66
19:39:11|42936.65
19:39:11|42936.65
19:39:12|42947.67
19:39:14|42947.67
19:39:16|42947.67
19:39:17|42947.67
19:39:18|42947.67
19:39:19|42947.67
19:39:21|42919.81
19:39:21|42924.71
19:39:23|42924.71
19:39:24|42924.71
19:39:25|42933.7
19:39:25|42933.7
19:39:27|42933.7
19:39:28|42943.04
19:39:29|42943.04
19:39:31|42943.04
19:39:31|42935.87
19:39:32|42935.87
19:39:33|42935.87
19:39:34|42941.05
19:39:35|42941.05
19:39:36|42941.05
19:39:38|42941.05
19:39:39|42941.05
19:39:39|42941.05
19:39:40|42928.31
19:39:41|42915.52
19:39:42|42923.9
19:39:43|42923.9
19:39:44|42923.9
19:39:45|42918.78
19:39:46|42918.78
19:39:47|42918.78
19:39:48|42907.08
19:39:49|42907.08
19:39:50|42907.08
19:39:51|42910.19
19:39:52|42903.09
19:39:54|42905.94
19:39:54|42905.94
19:39:55|42905.94
19:39:56|42890.39
19:39:58|42897.95
19:39:59|42909.88
19:39:59|42909.88
19:40:00|42909.88
19:40:02|42909.88
19:40:04|42909.88
19:40:04|42909.88
19:40:05|42898.4
19:40:06|42898.4
19:40:07|42904.5
19:40:08|42905.3
19:40:09|42905.3
19:40:11|42880.82
19:40:12|42895.88
19:40:13|42895.88
19:40:14|42895.88
19:40:15|42890.81
19:40:17|42893.97
19:40:18|42893.97
19:40:20|42893.97
19:40:21|42893.97
19:40:22|42893.97
19:40:23|42893.97
19:40:24|42874.13
19:40:25|42864.61
19:40:26|42864.61
19:40:27|42864.61
19:40:28|42864.61
19:40:29|42869.5
19:40:30|42874.87
19:40:31|42861.61
19:40:32|42845.72
19:40:34|42845.72
19:40:35|42879.69
19:40:35|42879.69
19:40:37|42879.69
19:40:38|42890.86
19:40:39|42890.86
19:40:39|42874.14
19:40:41|42881.45
19:40:42|42881.45
19:40:43|42881.45
19:40:43|42887.87
19:40:45|42887.87
19:40:46|42887.87
19:40:46|42898.74
19:40:49|42898.74
19:40:49|42898.74
19:40:50|42907.07
19:40:51|42907.07
19:40:53|42907.07
19:40:53|42907.07
19:40:55|42907.07
19:40:55|42907.07
19:40:57|42892.27
19:40:57|42892.27
19:40:58|42892.27
19:41:00|42892.27
19:41:01|42892.27
19:41:01|42892.27
19:41:03|42892.27
19:41:04|42875.2
19:41:05|42875.2
19:41:06|42875.2
19:41:07|42897.64
19:41:09|42897.64
19:41:10|42897.17
19:41:10|42901.62
19:41:12|42901.62
19:41:13|42901.62
19:41:14|42901.62
19:41:15|42901.62
19:41:17|42901.62
19:41:17|42903.89
19:41:19|42903.89
19:41:20|42903.89
19:41:22|42903.89
19:41:22|42903.89
19:41:24|42903.89
19:41:24|42903.89
19:41:25|42903.89
19:41:26|42903.89
19:41:28|42903.89
19:41:29|42903.89
19:41:30|42903.89
19:41:31|42903.89
19:41:33|42903.89
19:41:33|42903.89
19:41:35|42903.89
19:41:36|42903.89
19:41:38|42898.55
19:41:39|42898.55
19:41:41|42898.55
19:41:42|42898.55
19:41:43|42892.31
19:41:44|42886.11
19:41:45|42889.87
19:41:46|42878.25
19:41:47|42884.06
19:41:48|42884.06
19:41:49|42884.06
19:41:50|42883.34
19:41:51|42881.81
19:41:52|42881.81
19:41:53|42881.81
19:41:54|42885.53
19:41:55|42885.53
19:41:57|42885.53
19:41:57|42885.53
19:41:58|42885.53
19:41:59|42888.97
19:42:00|42893.19
19:42:03|42893.19
19:42:04|42893.19
19:42:05|42893.19
19:42:05|42893.19
19:42:07|42877.41
19:42:07|42881.16
19:42:08|42881.16
19:42:10|42881.16
19:42:11|42881.16
19:42:12|42881.16
19:42:13|42881.16
19:42:15|42881.16
19:42:15|42881.16
19:42:17|42881.16
19:42:18|42874.31
19:42:19|42874.31
19:42:21|42874.31
19:42:21|42874.31
19:42:23|42874.31
19:42:25|42874.31
19:42:27|42881.81
19:42:27|42881.81
19:42:29|42881.81
19:42:29|42880.46
19:42:30|42880.46
19:42:32|42875.63
19:42:33|42875.63
19:42:34|42875.63
19:42:35|42858.69
19:42:37|42872.19
19:42:38|42872.19
19:42:39|42872.19
19:42:40|42873.74
19:42:40|42873.74
19:42:42|42873.74
19:42:42|42873.74
19:42:44|42873.74
19:42:45|42873.74
19:42:45|42879.07
19:42:47|42879.07
19:42:48|42879.07
19:42:48|42879.07
19:42:50|42876.43
19:42:50|42876.43
19:42:51|42892.77
19:42:53|42892.77
19:42:53|42892.77
19:42:55|42892.77
19:42:56|42892.77
19:42:57|42892.77
19:42:57|42892.77
19:42:58|42871.1
19:42:59|42871.1
19:43:00|42871.1
19:43:01|42871.1
19:43:03|42871.1
19:43:03|42871.1
19:43:05|42864.56
19:43:06|42864.56
19:43:07|42863.57
19:43:08|42863.57
19:43:08|42863.57
19:43:10|42863.57
19:43:11|42863.57
19:43:13|42863.57
19:43:13|42863.57
19:43:15|42870.11
19:43:16|42870.11
19:43:18|42868.71
19:43:19|42872.79
19:43:21|42872.79
19:43:22|42862.94
19:43:22|42862.94
19:43:25|42862.94
19:43:26|42867.29
19:43:27|42867.29
19:43:28|42871.29
19:43:29|42871.29
19:43:31|42871.29
19:43:32|42871.29
19:43:33|42871.29
19:43:34|42874.84
19:43:35|42874.84
19:43:35|42874.84
19:43:37|42874.84
19:43:38|42874.84
19:43:39|42874.84
19:43:40|42874.84
19:43:41|42874.84
19:43:43|42874.84
19:43:44|42874.84
19:43:45|42874.84
19:43:46|42874.84
19:43:47|42866.36
19:43:48|42866.36
19:43:49|42856.91
19:43:50|42856.75
19:43:51|42856.75
19:43:52|42854.3
19:43:53|42854.3
19:43:54|42854.3
19:43:55|42854.3
19:43:56|42852.58
19:43:57|42852.34
19:43:58|42852.34
19:43:59|42852.34
19:44:00|42868.46
19:44:01|42868.46
19:44:02|42868.46
19:44:03|42868.46
19:44:04|42868.46
19:44:05|42851.47
19:44:06|42851.47
19:44:07|42857.62
19:44:08|42861.28
19:44:09|42861.28
19:44:10|42861.28
19:44:11|42861.28
19:44:12|42899.36
19:44:13|42899.36
19:44:14|42881.61
19:44:15|42881.61
19:44:17|42896.73
19:44:17|42902.33
19:44:18|42902.33
19:44:19|42902.33
19:44:21|42905.98
19:44:23|42905.98
19:44:25|42905.98
19:44:25|42894.63
19:44:27|42894.63
19:44:29|42894.63
19:44:30|42894.63
19:44:31|42894.63
19:44:32|42894.63
19:44:33|42894.63
19:44:35|42874.85
19:44:36|42874.9
19:44:38|42874.9
19:44:38|42874.9
19:44:39|42874.9
19:44:40|42874.9
19:44:41|42886.36
19:44:42|42898.97
19:44:43|42898.97
19:44:44|42898.97
19:44:45|42891.61
19:44:46|42891.61
19:44:47|42891.61
19:44:48|42891.61
19:44:49|42898.08
19:44:50|42898.08
19:44:51|42898.08
19:44:52|42898.08
19:44:53|42898.49
19:44:54|42898.49
19:44:55|42898.49
19:44:56|42898.49
19:44:57|42929.89
19:44:58|42929.89
19:44:59|42929.89
19:45:00|42929.89
19:45:02|42929.89
19:45:02|42929.89
19:45:03|42929.89
19:45:04|42929.89
19:45:05|42918.3
19:45:07|42918.3
19:45:08|42910.87
19:45:08|42910.87
19:45:10|42910.87
19:45:10|42910.87
19:45:13|42910.87
19:45:14|42910.87
19:45:15|42910.87
19:45:17|42910.87
19:45:18|42918.07
19:45:19|42918.07
19:45:21|42937.94
19:45:21|42937.94
19:45:23|42937.94
19:45:25|42964.32
19:45:26|42964.32
19:45:27|42964.32
19:45:28|42964.32
19:45:29|42964.32
19:45:30|42940.57
19:45:30|42940.57
19:45:32|42944.22
19:45:32|42944.22
19:45:34|42944.22
19:45:34|42944.22
19:45:36|42944.22
19:45:37|42944.22
19:45:38|42951.36
19:45:38|42951.36
19:45:40|42951.36
19:45:41|42956.28
19:45:42|42956.28
19:45:44|42956.28
19:45:44|42956.28
19:45:46|42956.28
19:45:47|42956.28
19:45:47|42956.28
19:45:49|42956.28
19:45:50|42947.87
19:45:51|42947.87
19:45:51|42947.87
19:45:52|42947.87
19:45:53|42948.8
19:45:54|42948.8
19:45:55|42948.8
19:45:57|42948.8
19:45:57|42954.26
19:45:58|42954.26
19:45:59|42954.26
19:46:00|42957.58
19:46:02|42953.73
19:46:02|42953.73
19:46:04|42946.26
19:46:06|42946.26
19:46:07|42946.26
19:46:07|42946.26
19:46:09|42946.26
19:46:10|42946.26
19:46:10|42924.11
19:46:12|42919.12
19:46:13|42919.12
19:46:14|42919.12
19:46:15|42919.12
19:46:15|42919.12
19:46:16|42919.12
19:46:18|42919.12
19:46:18|42919.12
19:46:20|42919.12
19:46:21|42919.12
19:46:22|42902.04
19:46:24|42902.04
19:46:26|42902.04
19:46:26|42902.04
19:46:27|42902.38
19:46:28|42902.38
19:46:30|42902.38
19:46:30|42902.38
19:46:31|42902.38
19:46:32|42902.38
19:46:33|42902.38
19:46:35|42902.38
19:46:35|42902.38
19:46:37|42902.12
19:46:37|42902.12
19:46:39|42902.12
19:46:40|42898.12
19:46:41|42898.12
19:46:42|42898.12
19:46:42|42898.12
19:46:45|42898.12
19:46:45|42898.12
19:46:47|42898.12
19:46:48|42898.12
19:46:49|42898.12
19:46:49|42898.12
19:46:50|42898.12
19:46:51|42900.6
19:46:52|42900.6
19:46:53|42900.6
19:46:54|42900.6
19:46:55|42900.6
19:46:57|42899.09
19:46:57|42899.09
19:46:58|42899.09
19:46:59|42899.09
19:47:00|42899.09
19:47:01|42899.09
19:47:03|42899.09
19:47:04|42899.09
19:47:04|42899.09
19:47:05|42899.09
19:47:07|42899.09
19:47:08|42899.09
19:47:09|42884.09
19:47:10|42884.09
19:47:11|42884.09
19:47:12|42884.09
19:47:13|42884.09
19:47:14|42875.73
19:47:16|42879.57
19:47:16|42879.57
19:47:18|42882.15
19:47:19|42882.15
19:47:20|42868.17
19:47:22|42864.82
19:47:24|42855.14
19:47:24|42855.14
19:47:26|42857.28
19:47:27|42857.28
19:47:29|42857.28
19:47:29|42857.28
19:47:31|42849.04
19:47:31|42849.88
19:47:33|42849.88
19:47:33|42849.88
19:47:35|42849.88
19:47:37|42849.88
19:47:38|42857.46
19:47:39|42869.56
19:47:40|42858.44
19:47:40|42858.44
19:47:42|42853.62
19:47:42|42861.25
19:47:43|42861.25
19:47:45|42858.85
19:47:45|42858.85
19:47:47|42858.85
19:47:48|42858.85
19:47:49|42858.85
19:47:50|42858.85
19:47:51|42858.85
19:47:52|42858.85
19:47:53|42858.85
19:47:54|42858.77
19:47:55|42857.46
19:47:56|42850.58
19:47:58|42850.58
19:47:58|42846.02
19:47:59|42846.02
19:48:01|42846.02
19:48:02|42846.02
19:48:02|42846.02
19:48:04|42846.02
19:48:04|42846.02
19:48:07|42852.38
19:48:08|42852.38
19:48:09|42852.38
19:48:10|42852.38
19:48:10|42852.38
19:48:12|42852.38
19:48:12|42852.38
19:48:14|42852.38
19:48:15|42852.38
19:48:16|42852.38
19:48:16|42852.38
19:48:17|42852.38
19:48:18|42852.38
19:48:20|42852.38
19:48:22|42852.38
19:48:23|42854.37
19:48:24|42850.63
19:48:26|42850.63
19:48:26|42850.63
19:48:29|42835.71
19:48:29|42835.71
19:48:31|42835.71
19:48:32|42835.71
19:48:32|42835.71
19:48:34|42835.71
19:48:36|42835.71
19:48:36|42826.64
19:48:37|42826.64
19:48:38|42826.64
19:48:39|42830.26
19:48:40|42830.26
19:48:41|42830.26
19:48:43|42830.26
19:48:44|42830.26
19:48:45|42830.26
19:48:47|42830.26
19:48:47|42830.26
19:48:48|42830.26
19:48:49|42830.26
19:48:51|42824.13
19:48:51|42833.27
19:48:53|42857.46
19:48:54|42857.46
19:48:54|42846.18
19:48:55|42842.22
19:48:56|42846.52
19:48:58|42844.63
19:48:59|42844.63
19:48:59|42844.63
19:49:01|42844.63
19:49:01|42844.63
19:49:04|42847.25
19:49:04|42847.25
19:49:05|42847.25
19:49:06|42847.74
19:49:07|42847.74
19:49:08|42878.35
19:49:10|42878.67
19:49:11|42870.93
19:49:12|42873.39
19:49:13|42873.39
19:49:14|42873.39
19:49:15|42873.39
19:49:16|42883.92
19:49:17|42883.92
19:49:18|42883.92
19:49:19|42883.92
19:49:20|42883.92
19:49:21|42883.92
19:49:22|42886.93
19:49:23|42886.93
19:49:25|42886.93
19:49:25|42886.93
19:49:26|42886.93
19:49:28|42886.93
19:49:30|42886.93
19:49:31|42886.93
19:49:32|42886.93
19:49:33|42886.93
19:49:34|42886.93
19:49:36|42886.93
19:49:37|42886.93
19:49:38|42886.93
19:49:39|42898.21
19:49:40|42898.21
19:49:41|42898.21
19:49:42|42898.21
19:49:43|42891.73
19:49:44|42891.73
19:49:45|42891.73
19:49:46|42891.73
19:49:47|42907.4
19:49:49|42907.4
19:49:49|42907.4
19:49:50|42907.4
19:49:51|42907.4
19:49:52|42907.4
19:49:53|42925.19
19:49:54|42925.19
19:49:55|42925.19
19:49:56|42925.19
19:49:57|42925.19
19:49:58|42925.19
19:49:59|42925.19
19:50:00|42925.19
19:50:01|42925.19
19:50:02|42925.19
19:50:03|42925.19
19:50:04|42921.21
19:50:05|42930.01
19:50:07|42930.01
19:50:08|42930.01
19:50:09|42930.01
19:50:10|42930.01
19:50:11|42930.01
19:50:12|42930.01
19:50:14|42930.01
19:50:14|42930.01
19:50:15|42930.01
19:50:16|42930.01
19:50:17|42930.01
19:50:19|42930.01
19:50:20|42930.01
19:50:21|42930.01
19:50:22|42955.19
19:50:22|42974.13
19:50:25|42979.16
19:50:26|42979.16
19:50:28|42965.32
19:50:29|42965.32
19:50:30|42965.32
19:50:32|42966.18
19:50:32|42998.92
19:50:33|43013.55
19:50:35|43051.47
19:50:35|43028.29
19:50:37|43028.29
19:50:38|43012.46
19:50:40|43060.24
19:50:41|43060.24
19:50:42|43060.24
19:50:43|43001.5
19:50:44|43001.5
19:50:45|43001.5
19:50:46|42995.89
19:50:48|42995.89
19:50:50|43017.57
19:50:50|42978.48
19:50:51|42978.48
19:50:52|42978.48
19:50:53|42978.48
19:50:54|42995.
19:50:55|42995.
19:50:56|42995.
19:50:57|42995.
19:50:58|42995.
19:50:59|43019.71
19:51:00|43019.71
19:51:01|43019.71
19:51:02|43019.71
19:51:04|43019.71
19:51:04|43007.69
19:51:05|43007.69
19:51:06|43007.69
19:51:07|43007.69
19:51:08|43007.69
19:51:10|43007.69
19:51:11|43007.69
19:51:12|43007.69
19:51:13|43007.69
19:51:14|43009.91
19:51:15|43013.62
19:51:16|43009.91
19:51:18|43046.94
19:51:18|43046.94
19:51:20|43046.94
19:51:20|43029.69
19:51:21|43021.9
19:51:22|43021.9
19:51:23|43021.9
19:51:24|43021.9
19:51:25|43021.9
19:51:27|43021.9
19:51:29|43021.9
19:51:29|43021.9
19:51:31|43021.9
19:51:32|43021.9
19:51:33|43021.9
19:51:35|43021.9
19:51:36|43021.9
19:51:38|43021.9
19:51:39|43021.9
19:51:40|43021.9
19:51:41|43021.9
19:51:42|43021.9
19:51:43|43021.9
19:51:44|43021.9
19:51:45|43021.9
19:51:46|43021.9
19:51:47|43021.9
19:51:48|43021.9
19:51:49|43021.9
19:51:50|43021.9
19:51:51|43021.9
19:51:52|43021.9
19:51:53|43021.9
19:51:54|43021.9
19:51:55|43005.73
19:51:56|42999.31
19:51:57|42999.31
19:51:58|42999.31
19:51:59|42999.31
19:52:00|42999.31
19:52:01|43001.37
19:52:02|43001.37
19:52:04|42997.94
19:52:04|42997.94
19:52:06|42997.94
19:52:07|42997.94
19:52:08|42997.94
19:52:08|43007.46
19:52:10|43007.46
19:52:11|43018.64
19:52:13|43036.63
19:52:15|43036.63
19:52:15|43041.77
19:52:16|43041.77
19:52:18|43041.77
19:52:18|43041.77
19:52:19|43041.77
19:52:21|43027.91
19:52:21|43027.91
19:52:23|43027.91
19:52:23|43027.91
19:52:24|43007.5
19:52:25|43007.5
19:52:27|43007.5
19:52:28|43007.5
19:52:30|43007.5
19:52:31|43007.5
19:52:32|43007.5
19:52:33|43007.5
19:52:34|43007.5
19:52:35|43007.5
19:52:36|43007.5
19:52:37|43007.5
19:52:38|43007.5
19:52:40|43007.5
19:52:40|43007.5
19:52:43|43007.5
19:52:43|43007.5
19:52:44|43031.68
19:52:46|43031.68
19:52:47|43031.68
19:52:48|43031.68
19:52:49|43031.68
19:52:50|43031.68
19:52:51|43031.68
19:52:52|43031.68
19:52:53|43031.68
19:52:54|43031.68
19:52:56|43031.68
19:52:58|43023.81
19:52:58|43031.61
19:52:59|43031.61
19:53:00|43031.61
19:53:01|43031.61
19:53:02|43031.61
19:53:04|43015.36
19:53:05|43015.36
19:53:06|43015.36
19:53:07|43015.36
19:53:08|43015.36
19:53:09|43015.36
19:53:10|42992.25
19:53:11|42992.25
19:53:12|42992.25
19:53:13|42992.25
19:53:14|42992.25
19:53:15|42994.5
19:53:16|42994.5
19:53:18|42994.5
19:53:19|42994.5
19:53:20|42994.67
19:53:21|42994.67
19:53:22|42994.67
19:53:23|42994.67
19:53:24|42994.67
19:53:26|42994.67
19:53:27|42993.94
19:53:29|42993.94
19:53:29|42993.94
19:53:30|42993.94
19:53:33|42993.94
19:53:34|42993.94
19:53:35|42994.85
19:53:36|42994.85
19:53:37|42994.85
19:53:38|42994.85
19:53:39|42994.85
19:53:40|42994.85
19:53:41|42994.85
19:53:42|42994.85
19:53:43|42994.85
19:53:44|42994.85
19:53:45|42994.85
19:53:46|42994.85
19:53:47|42994.85
19:53:48|42994.85
19:53:49|43005.49
19:53:50|43005.49
19:53:51|43005.49
19:53:52|43005.49
19:53:54|43005.49
19:53:54|43005.49
19:53:55|43005.49
19:53:56|43005.49
19:53:57|43005.49
19:53:58|43005.49
19:53:59|43005.49
19:54:00|43005.49
19:54:01|43005.49
19:54:02|43005.49
19:54:03|43005.49
19:54:04|43005.49
19:54:05|43005.49
19:54:06|43005.49
19:54:07|43005.49
19:54:08|43005.49
19:54:10|43005.49
19:54:11|43005.49
19:54:12|43020.94
19:54:13|43045.72
19:54:14|43045.72
19:54:15|43045.72
19:54:16|43045.72
19:54:17|43045.72
19:54:18|43045.72
19:54:19|43045.72
19:54:20|43045.72
19:54:21|43045.72
19:54:22|43045.72
19:54:23|43018.46
19:54:24|43018.46
19:54:25|43018.46
19:54:26|43018.46
19:54:27|43018.46
19:54:29|43018.46
19:54:30|43018.46
19:54:32|43018.46
19:54:32|43018.46
19:54:33|43018.46
19:54:35|43018.46
19:54:37|43018.46
19:54:37|43018.46
19:54:38|43018.46
19:54:40|43018.46
19:54:41|43018.46
19:54:42|43018.46
19:54:44|43063.33
19:54:44|43035.66
19:54:47|43040.62
19:54:47|43040.62
19:54:48|43040.62
19:54:50|43040.62
19:54:50|43040.62
19:54:52|43040.62
19:54:52|43040.62
19:54:54|43040.62
19:54:55|43040.62
19:54:56|43040.62
19:54:57|43050.73
19:54:58|43050.73
19:54:59|43050.73
19:55:00|43050.73
19:55:01|43050.73
19:55:02|43050.73
19:55:03|43050.73
19:55:04|43050.73
19:55:05|43050.73
19:55:07|43050.73
19:55:07|43033.51
19:55:09|43033.51
19:55:10|43033.51
19:55:11|43033.51
19:55:12|43033.51
19:55:12|43040.66
19:55:14|43048.12
19:55:15|43048.12
19:55:16|43048.12
19:55:17|43048.12
19:55:18|43048.12
19:55:18|43048.12
19:55:19|43048.12
19:55:21|43048.12
19:55:22|43048.12
19:55:24|43048.12
19:55:25|43048.12
19:55:27|43054.84
19:55:27|43054.84
19:55:28|43037.34
19:55:29|43059.14
19:55:31|43059.14
19:55:32|43059.14
19:55:34|43034.26
19:55:36|43034.26
19:55:37|43051.46
19:55:37|43020.75
19:55:38|43020.75
19:55:39|43020.75
19:55:41|43020.75
19:55:42|43026.48
19:55:43|43026.48
19:55:44|43033.19
19:55:45|43033.19
19:55:46|43033.19
19:55:47|43033.19
19:55:48|43034.62
19:55:49|43034.62
19:55:50|43033.33
19:55:51|43033.33
19:55:52|43033.33
19:55:53|43033.33
19:55:54|43033.33
19:55:55|43033.33
19:55:56|43033.33
19:55:57|43033.33
19:55:58|43033.33
19:55:59|43033.33
19:56:00|43033.33
19:56:01|43033.33
19:56:02|43033.33
19:56:03|43033.33
19:56:05|43033.33
19:56:05|43033.33
19:56:07|43033.33
19:56:08|43020.
19:56:09|43020.
19:56:09|43026.91
19:56:10|43020.
19:56:13|43020.02
19:56:13|43020.02
19:56:15|43020.02
19:56:16|43020.02
19:56:18|43020.02
19:56:18|43020.02
19:56:19|43020.02
19:56:20|43020.02
19:56:21|43020.02
19:56:23|43025.44
19:56:24|43025.44
19:56:25|43025.44
19:56:26|43020.57
19:56:27|43020.57
19:56:28|43020.57
19:56:29|43020.57
19:56:30|43020.57
19:56:32|43020.57
19:56:33|43020.57
19:56:33|43020.57
19:56:34|43020.57
19:56:36|43020.57
19:56:38|43020.57
19:56:38|43020.57
19:56:39|43045.98
19:56:41|43063.68
19:56:42|43063.68
19:56:43|43063.68
19:56:44|43063.68
19:56:45|43063.68
19:56:46|43053.2
19:56:47|43053.2
19:56:48|43057.87
19:56:49|43057.87
19:56:50|43057.87
19:56:51|43057.87
19:56:52|43057.87
19:56:54|43057.87
19:56:55|43066.28
19:56:56|43074.49
19:56:57|43074.49
19:56:58|43074.49
19:56:59|43086.16
19:57:00|43086.16
19:57:01|43086.16
19:57:03|43086.16
19:57:03|43086.16
19:57:05|43086.16
19:57:06|43086.16
19:57:07|43086.16
19:57:08|43086.16
19:57:09|43086.16
19:57:10|43072.79
19:57:11|43072.79
19:57:12|43072.79
19:57:13|43072.79
19:57:14|43072.79
19:57:15|43072.79
19:57:16|43072.79
19:57:17|43072.79
19:57:18|43072.79
19:57:19|43072.79
19:57:20|43072.79
19:57:21|43072.79
19:57:22|43072.79
19:57:23|43063.01
19:57:24|43061.16
19:57:25|43061.16
19:57:26|43061.16
19:57:27|43061.16
19:57:28|43061.16
19:57:29|43064.63
19:57:30|43064.63
19:57:31|43064.63
19:57:32|43064.63
19:57:34|43064.63
19:57:35|43056.62
19:57:37|43056.62
19:57:38|43056.62
19:57:40|43053.64
19:57:40|43053.64
19:57:41|43053.64
19:57:42|43053.64
19:57:44|43053.64
19:57:45|43042.8
19:57:46|43058.5
19:57:47|43058.5
19:57:48|43058.5
19:57:49|43045.79
19:57:50|43045.79
19:57:51|43045.79
19:57:53|43045.79
19:57:53|43045.79
19:57:55|43045.79
19:57:56|43045.79
19:57:57|43045.79
19:57:58|43042.54
19:57:58|43055.89
19:58:00|43055.89
19:58:01|43055.89
19:58:02|43055.89
19:58:03|43042.79
19:58:04|43042.79
19:58:05|43042.79
19:58:06|43042.79
19:58:07|43042.79
19:58:08|43042.79
19:58:10|43026.91
19:58:11|43036.5
19:58:13|43036.5
19:58:13|43036.5
19:58:15|43036.56
19:58:16|43034.91
19:58:17|43037.45
19:58:19|43037.45
19:58:20|43037.45
19:58:21|43037.45
19:58:22|43037.45
19:58:23|43037.45
19:58:24|43037.45
19:58:25|43037.45
19:58:26|43037.45
19:58:27|43037.45
19:58:29|43045.21
19:58:31|43038.64
19:58:32|43027.17
19:58:33|43027.17
19:58:35|43020.
19:58:35|43020.
19:58:36|43020.
19:58:38|43020.
19:58:39|43031.24
19:58:40|43031.24
19:58:41|43031.24
19:58:42|43041.35
19:58:43|43028.9
19:58:45|43028.9
19:58:46|43039.21
19:58:46|43039.21
19:58:47|43039.21
19:58:48|43039.41
19:58:49|43039.41
19:58:50|43039.41
19:58:51|43040.34
19:58:52|43040.34
19:58:54|43040.34
19:58:55|43037.49
19:58:56|43040.79
19:58:57|43040.79
19:58:58|43040.79
19:58:59|43040.79
19:59:00|43041.02
19:59:01|43041.02
19:59:02|43041.02
19:59:03|43069.17
19:59:04|43069.17
19:59:05|43069.17
19:59:06|43063.14
19:59:07|43063.14
19:59:08|43063.14
19:59:10|43063.14
19:59:10|43054.39
19:59:12|43054.39
19:59:13|43047.44
19:59:15|43047.26
19:59:15|43047.26
19:59:17|43047.26
19:59:19|43047.26
19:59:20|43037.37
19:59:20|43037.37
19:59:21|43037.37
19:59:22|43037.37
19:59:24|43037.37
19:59:25|43037.59
19:59:26|43037.59
19:59:27|43030.94
19:59:29|43030.94
19:59:30|43030.94
19:59:30|43030.94
19:59:31|43030.94
19:59:33|43030.94
19:59:35|43030.94
19:59:36|43030.94
19:59:37|43037.48
19:59:39|43044.95
19:59:40|43044.95
19:59:40|43032.
19:59:42|43032.
19:59:43|43032.
19:59:44|43032.
19:59:46|43032.01
19:59:46|43032.01
19:59:47|43032.
19:59:49|43032.
19:59:49|43032.
19:59:50|43032.
19:59:53|43032.
19:59:53|43032.
19:59:54|43032.
19:59:55|43032.
19:59:56|43032.
19:59:57|43032.
19:59:58|43032.
19:59:59|43032.
20:00:01|43032.
20:00:01|43032.
20:00:03|43032.
20:00:05|43032.
20:00:05|43032.
20:00:06|43032.
20:00:08|42996.11
20:00:10|42996.11
20:00:11|42983.77
20:00:11|42983.77
20:00:13|42990.39
20:00:14|42999.89
20:00:15|42987.22
20:00:16|42985.63
20:00:16|42985.63
20:00:17|42985.63
20:00:19|42975.37
20:00:20|42975.37
20:00:21|42975.37
20:00:21|42975.37
20:00:22|42975.37
20:00:24|42974.76
20:00:25|42974.76
20:00:25|42974.76
20:00:27|42974.76
20:00:28|42974.76
20:00:29|42974.76
20:00:30|42974.63
20:00:31|42974.63
20:00:32|42968.93
20:00:33|42968.93
20:00:34|42968.93
20:00:36|42968.93
20:00:38|42968.93
20:00:39|42968.93
20:00:41|43008.06
20:00:42|43008.06
20:00:43|42993.53
20:00:45|42988.51
20:00:47|42974.01
20:00:48|42974.01
20:00:48|42974.01
20:00:49|42974.01
20:00:50|42974.01
20:00:52|42974.01
20:00:52|42974.64
20:00:53|42974.64
20:00:55|42974.64
20:00:56|42974.64
20:00:57|42974.64
20:00:58|42974.64
20:00:58|42974.64
20:01:00|42974.64
20:01:01|42994.49
20:01:02|42989.29
20:01:03|42989.29
20:01:04|42989.29
20:01:04|43016.97
20:01:06|42997.34
20:01:06|42997.33
20:01:07|42997.33
20:01:08|42997.33
20:01:10|42994.8
20:01:11|42994.8
20:01:12|42994.8
20:01:13|42994.8
20:01:14|42989.66
20:01:15|42989.66
20:01:16|42992.09
20:01:17|42992.09
20:01:18|42992.09
20:01:19|42992.09
20:01:20|43002.99
20:01:21|43002.99
20:01:22|43006.57
20:01:23|43006.57
20:01:24|43013.58
20:01:24|43003.
20:01:25|43003.
20:01:26|43003.
20:01:28|43006.15
20:01:29|43006.15
20:01:30|43006.15
20:01:30|43006.15
20:01:32|43006.15
20:01:33|43016.8
20:01:34|43021.85
20:01:34|43032.92
20:01:37|43031.11
20:01:39|43025.63
20:01:40|43030.94
20:01:42|43030.94
20:01:44|43030.94
20:01:45|43037.42
20:01:46|43034.35
20:01:47|43034.35
20:01:48|43034.35
20:01:49|43034.35
20:01:51|43024.78
20:01:52|43024.78
20:01:54|43024.78
20:01:54|43024.78
20:01:56|43024.78
20:01:57|43024.78
20:01:58|43024.78
20:01:59|43007.31
20:02:00|43007.31
20:02:01|43027.28
20:02:02|43027.28
20:02:02|43025.79
20:02:04|43025.79
20:02:06|43025.79
20:02:08|43056.98
20:02:08|43056.98
20:02:09|43056.98
20:02:10|43053.36
20:02:11|43053.36
20:02:13|43053.36
20:02:14|43051.75
20:02:15|43056.34
20:02:16|43056.34
20:02:17|43056.34
20:02:18|43056.34
20:02:19|43056.34
20:02:21|43056.34
20:02:21|43056.34
20:02:22|43034.87
20:02:23|43034.87
20:02:24|43034.87
20:02:25|43034.87
20:02:26|43034.87
20:02:27|43034.87
20:02:28|43034.87
20:02:29|43034.87
20:02:30|43034.87
20:02:31|43051.67
20:02:32|43051.67
20:02:34|43043.46
20:02:34|43043.46
20:02:35|43043.46
20:02:37|43043.46
20:02:39|43039.45
20:02:39|43034.83
20:02:42|43041.23
20:02:43|43041.23
20:02:45|43041.23
20:02:46|43041.23
20:02:48|43039.37
20:02:49|43039.37
20:02:50|43039.37
20:02:52|43039.37
20:02:53|43039.37
20:02:53|43024.02
20:02:55|43024.02
20:02:56|43024.02
20:02:57|43027.99
20:02:58|43027.99
20:02:58|43027.99
20:03:00|43050.17
20:03:00|43039.63
20:03:02|43039.63
20:03:02|43039.63
20:03:04|43039.63
20:03:05|43046.06
20:03:06|43051.6
20:03:07|43051.6
20:03:07|43073.2
20:03:09|43073.2
20:03:10|43056.86
20:03:10|43056.86
20:03:11|43056.86
20:03:12|43061.23
20:03:14|43061.23
20:03:15|43061.23
20:03:16|43107.51
20:03:16|43078.79
20:03:18|43081.13
20:03:19|43081.13
20:03:20|43059.75
20:03:21|43059.75
20:03:21|43052.14
20:03:22|43052.14
20:03:24|43052.14
20:03:25|43052.14
20:03:26|43052.14
20:03:27|43066.39
20:03:28|43066.39
20:03:29|43066.39
20:03:30|43066.39
20:03:31|43066.39
20:03:32|43049.99
20:03:33|43049.99
20:03:34|43049.99
20:03:35|43049.99
20:03:36|43049.99
20:03:38|43069.17
20:03:39|43069.17
20:03:41|43071.6
20:03:43|43071.6
20:03:43|43071.6
20:03:45|43071.6
20:03:47|43075.85
20:03:48|43071.61
20:03:49|43071.61
20:03:50|43076.29
20:03:51|43086.98
20:03:51|43084.82
20:03:53|43086.21
20:03:54|43081.6
20:03:55|43071.55
20:03:56|43086.98
20:03:57|43086.98
20:03:58|43083.35
20:03:59|43091.34
20:04:00|43081.72
20:04:01|43084.06
20:04:02|43104.99
20:04:03|43107.14
20:04:04|43105.89
20:04:05|43105.89
20:04:06|43109.74
20:04:08|43112.41
20:04:09|43112.41
20:04:10|43112.41
20:04:11|43112.41
20:04:13|43128.42
20:04:13|43128.42
20:04:15|43128.42
20:04:16|43149.66
20:04:17|43149.66
20:04:18|43149.66
20:04:19|43141.23
20:04:20|43141.23
20:04:21|43141.23
20:04:22|43116.68
20:04:23|43116.03
20:04:24|43116.03
20:04:25|43116.03
20:04:26|43116.03
20:04:28|43116.03
20:04:29|43112.35
20:04:29|43112.35
20:04:30|43107.32
20:04:31|43107.32
20:04:32|43107.32
20:04:33|43107.32
20:04:34|43107.32
20:04:35|43098.71
20:04:36|43098.71
20:04:37|43098.71
20:04:38|43098.71
20:04:39|43110.2
20:04:41|43110.2
20:04:42|43110.2
20:04:43|43110.2
20:04:44|43110.2
20:04:46|43110.2
20:04:47|43110.2
20:04:49|43098.36
20:04:50|43098.36
20:04:51|43098.36
20:04:52|43098.36
20:04:54|43098.36
20:04:54|43098.36
20:04:55|43098.36
20:04:56|43098.36
20:04:57|43098.36
20:04:58|43085.79
20:05:00|43084.39
20:05:00|43084.39
20:05:02|43084.39
20:05:02|43080.67
20:05:03|43080.67
20:05:04|43080.67
20:05:06|43070.09
20:05:08|43065.
20:05:08|43062.84
20:05:10|43062.84
20:05:10|43061.84
20:05:12|43061.84
20:05:13|43075.68
20:05:14|43075.68
20:05:16|43075.68
20:05:17|43089.99
20:05:18|43091.44
20:05:19|43091.44
20:05:19|43091.44
20:05:20|43091.44
20:05:22|43091.98
20:05:22|43095.34
20:05:23|43095.34
20:05:24|43095.34
20:05:25|43104.42
20:05:26|43104.42
20:05:27|43104.42
20:05:28|43104.42
20:05:29|43104.42
20:05:31|43104.42
20:05:32|43104.42
20:05:33|43104.42
20:05:34|43104.42
20:05:35|43073.92
20:05:36|43073.92
20:05:37|43073.92
20:05:38|43073.92
20:05:39|43073.92
20:05:40|43073.92
20:05:41|43073.92
20:05:43|43078.76
20:05:44|43087.74
20:05:46|43104.98
20:05:48|43096.01
20:05:48|43096.01
20:05:50|43096.01
20:05:51|43096.01
20:05:52|43091.64
20:05:53|43095.09
20:05:54|43074.59
20:05:56|43074.59
20:05:56|43074.59
20:05:57|43074.59
20:05:59|43083.04
20:06:00|43082.56
20:06:01|43082.56
20:06:02|43082.56
20:06:03|43082.56
20:06:04|43082.56
20:06:05|43082.56
20:06:06|43082.56
20:06:07|43075.67
20:06:09|43071.5
20:06:09|43071.5
20:06:11|43071.5
20:06:11|43071.5
20:06:12|43076.17
20:06:13|43076.17
20:06:14|43076.17
20:06:16|43076.17
20:06:16|43076.17
20:06:18|43076.17
20:06:19|43088.77
20:06:20|43088.77
20:06:21|43092.4
20:06:22|43092.4
20:06:23|43092.4
20:06:24|43092.4
20:06:25|43094.13
20:06:26|43077.26
20:06:27|43077.26
20:06:28|43077.26
20:06:29|43077.26
20:06:30|43077.26
20:06:31|43077.26
20:06:32|43077.26
20:06:33|43077.26
20:06:34|43077.26
20:06:35|43077.26
20:06:36|43077.26
20:06:37|43077.26
20:06:38|43124.9
20:06:39|43124.91
20:06:40|43124.91
20:06:42|43099.37
20:06:44|43099.37
20:06:44|43099.37
20:06:46|43106.61
20:06:46|43106.4
20:06:47|43087.69
20:06:48|43087.69
20:06:50|43087.69
20:06:51|43101.82
20:06:53|43101.82
20:06:53|43101.82
20:06:54|43101.82
20:06:56|43101.82
20:06:56|43101.82
20:06:57|43101.82
20:06:58|43104.59
20:06:59|43104.59
20:07:00|43107.35
20:07:02|43107.35
20:07:03|43107.35
20:07:05|43116.31
20:07:05|43127.21
20:07:06|43124.79
20:07:08|43117.53
20:07:09|43117.53
20:07:10|43117.53
20:07:10|43098.42
20:07:11|43098.42
20:07:13|43098.42
20:07:15|43098.42
20:07:16|43098.42
20:07:16|43098.42
20:07:17|43098.42
20:07:18|43098.42
20:07:19|43098.42
20:07:20|43098.42
20:07:21|43098.42
20:07:22|43121.38
20:07:23|43121.38
20:07:24|43121.38
20:07:25|43121.38
20:07:26|43121.38
20:07:27|43121.38
20:07:28|43121.38
20:07:30|43121.38
20:07:30|43131.09
20:07:32|43131.77
20:07:33|43131.77
20:07:33|43131.77
20:07:35|43131.77
20:07:35|43131.77
20:07:38|43131.77
20:07:38|43131.77
20:07:39|43131.77
20:07:40|43135.28
20:07:41|43135.28
20:07:42|43135.64
20:07:43|43135.64
20:07:44|43135.64
20:07:46|43158.64
20:07:47|43158.64
20:07:48|43152.77
20:07:49|43152.77
20:07:50|43152.77
20:07:51|43152.77
20:07:52|43152.77
20:07:53|43145.8
20:07:54|43145.8
20:07:55|43145.8
20:07:56|43145.8
20:07:57|43128.14
20:07:58|43128.14
20:07:59|43128.14
20:08:00|43128.14
20:08:01|43128.14
20:08:02|43128.14
20:08:03|43128.14
20:08:04|43128.14
20:08:05|43128.14
20:08:06|43141.09
20:08:07|43141.09
20:08:08|43141.09
20:08:09|43141.09
20:08:10|43141.09
20:08:11|43141.09
20:08:12|43141.09
20:08:13|43141.09
20:08:14|43141.09
20:08:15|43141.09
20:08:16|43141.09
20:08:17|43141.09
20:08:19|43099.77
20:08:20|43099.77
20:08:22|43132.13
20:08:23|43156.5
20:08:23|43149.16
20:08:24|43149.16
20:08:26|43150.71
20:08:26|43150.71
20:08:28|43156.82
20:08:28|43153.89
20:08:30|43153.89
20:08:30|43131.17
20:08:32|43141.05
20:08:33|43147.07
20:08:34|43145.72
20:08:34|43133.39
20:08:36|43141.35
20:08:37|43141.35
20:08:38|43145.31
20:08:39|43145.31
20:08:40|43145.31
20:08:41|43120.56
20:08:42|43141.16
20:08:43|43144.44
20:08:44|43159.6
20:08:46|43159.6
20:08:46|43155.88
20:08:48|43155.89
20:08:49|43155.89
20:08:49|43155.89
20:08:51|43155.89
20:08:52|43141.14
20:08:52|43159.86
20:08:54|43159.86
20:08:54|43159.86
20:08:55|43159.86
20:08:58|43159.86
20:08:59|43159.86
20:09:01|43159.86
20:09:01|43159.86
20:09:02|43159.86
20:09:03|43159.86
20:09:04|43159.86
20:09:06|43160.8
20:09:07|43163.5
20:09:08|43169.21
20:09:09|43169.21
20:09:10|43169.21
20:09:12|43169.21
20:09:14|43169.21
20:09:15|43169.21
20:09:16|43169.21
20:09:17|43169.21
20:09:18|43169.21
20:09:19|43162.62
20:09:20|43167.11
20:09:21|43167.11
20:09:22|43167.11
20:09:23|43167.11
20:09:24|43167.11
20:09:25|43167.11
20:09:26|43167.11
20:09:27|43167.11
20:09:28|43167.11
20:09:29|43167.11
20:09:30|43169.45
20:09:31|43169.45
20:09:32|43169.45
20:09:33|43158.39
20:09:34|43132.09
20:09:35|43132.09
20:09:36|43132.09
20:09:37|43132.09
20:09:38|43132.09
20:09:39|43132.09
20:09:40|43132.09
20:09:41|43132.09
20:09:42|43132.09
20:09:44|43167.19
20:09:45|43201.35
20:09:46|43201.35
20:09:48|43204.09
20:09:49|43199.65
20:09:51|43197.91
20:09:53|43205.26
20:09:55|43205.26
20:09:55|43205.26
20:09:57|43205.26
20:09:58|43205.26
20:09:59|43205.26
20:10:00|43205.26
20:10:01|43205.26
20:10:02|43205.26
20:10:04|43205.26
20:10:05|43205.26
20:10:05|43205.26
20:10:06|43205.26
20:10:07|43187.83
20:10:09|43187.83
20:10:10|43187.83
20:10:10|43187.83
20:10:11|43225.49
20:10:12|43250.86
20:10:13|43250.86
20:10:14|43219.77
20:10:15|43217.99
20:10:16|43217.99
20:10:18|43217.99
20:10:19|43217.99
20:10:19|43217.99
20:10:21|43217.99
20:10:21|43210.51
20:10:22|43210.51
20:10:23|43210.51
20:10:24|43210.51
20:10:26|43210.51
20:10:26|43213.72
20:10:27|43213.72
20:10:28|43213.72
20:10:30|43213.72
20:10:30|43213.72
20:10:32|43213.72
20:10:33|43213.72
20:10:34|43213.72
20:10:35|43206.01
20:10:36|43206.01
20:10:37|43206.01
20:10:38|43204.6
20:10:39|43204.6
20:10:40|43204.6
20:10:41|43204.6
20:10:42|43200.28
20:10:43|43200.28
20:10:44|43200.28
20:10:46|43200.28
20:10:47|43200.28
20:10:48|43200.28
20:10:49|43200.28
20:10:51|43200.28
20:10:51|43222.49
20:10:52|43222.49
20:10:55|43222.49
20:10:55|43222.49
20:10:56|43214.26
20:10:57|43214.26
20:10:58|43214.26
20:10:59|43210.39
20:11:02|43210.39
20:11:02|43275.24
20:11:04|43212.23
20:11:05|43212.23
20:11:06|43212.23
20:11:07|43212.23
20:11:08|43212.23
20:11:10|43212.23
20:11:12|43225.01
20:11:12|43225.01
20:11:14|43203.65
20:11:15|43203.65
20:11:17|43203.65
20:11:17|43203.65
20:11:18|43203.65
20:11:19|43218.04
20:11:20|43219.85
20:11:21|43224.07
20:11:22|43224.07
20:11:23|43224.07
20:11:25|43224.07
20:11:26|43219.07
20:11:27|43219.07
20:11:28|43219.07
20:11:29|43219.07
20:11:31|43201.09
20:11:31|43201.09
20:11:33|43201.09
20:11:34|43201.09
20:11:34|43201.09
20:11:37|43201.72
20:11:37|43201.72
20:11:39|43203.15
20:11:39|43203.15
20:11:40|43203.15
20:11:41|43203.15
20:11:42|43186.4
20:11:44|43186.4
20:11:44|43197.15
20:11:46|43192.01
20:11:48|43192.01
20:11:48|43192.01
20:11:49|43192.01
20:11:51|43201.44
20:11:52|43201.44
20:11:53|43201.44
20:11:55|43208.28
20:11:55|43208.28
20:11:56|43208.28
20:11:57|43208.28
20:11:58|43208.28
20:11:59|43212.93
20:12:00|43212.93
20:12:01|43217.72
20:12:02|43217.72
20:12:03|43217.72
20:12:04|43217.72
20:12:06|43217.72
20:12:07|43217.72
20:12:08|43217.72
20:12:10|43217.72
20:12:10|43217.72
20:12:12|43217.72
20:12:14|43217.39
20:12:15|43213.12
20:12:15|43208.83
20:12:16|43208.83
20:12:17|43208.83
20:12:19|43208.83
20:12:21|43208.83
20:12:21|43206.22
20:12:22|43206.22
20:12:23|43209.12
20:12:25|43209.12
20:12:26|43209.12
20:12:27|43209.12
20:12:28|43209.12
20:12:29|43209.12
20:12:30|43219.19
20:12:31|43219.19
20:12:33|43213.81
20:12:34|43217.48
20:12:35|43213.51
20:12:36|43213.51
20:12:37|43213.51
20:12:38|43213.51
20:12:39|43213.51
20:12:40|43229.52
20:12:40|43229.52
20:12:42|43229.52
20:12:43|43229.52
20:12:44|43229.52
20:12:45|43213.71
20:12:46|43213.71
20:12:47|43213.71
20:12:49|43213.71
20:12:49|43210.61
20:12:50|43210.61
20:12:51|43219.9
20:12:52|43225.03
20:12:53|43225.03
20:12:55|43228.24
20:12:55|43228.24
20:12:56|43228.24
20:12:58|43228.24
20:12:59|43228.24
20:13:00|43230.7
20:13:01|43230.7
20:13:02|43230.7
20:13:03|43230.7
20:13:04|43230.7
20:13:05|43236.13
20:13:06|43239.24
20:13:07|43239.25
20:13:08|43213.38
20:13:09|43213.38
20:13:11|43213.38
20:13:12|43213.38
20:13:12|43213.38
20:13:14|43213.38
20:13:15|43213.38
20:13:16|43213.38
20:13:18|43225.86
20:13:18|43225.86
20:13:20|43225.86
20:13:21|43225.86
20:13:22|43225.86
20:13:24|43225.86
20:13:24|43220.49
20:13:26|43220.49
20:13:26|43220.49
20:13:28|43220.49
20:13:29|43220.49
20:13:30|43220.04
20:13:31|43220.04
20:13:32|43220.04
20:13:33|43237.46
20:13:34|43237.46
20:13:35|43237.46
20:13:36|43254.83
20:13:37|43254.83
20:13:38|43254.83
20:13:39|43242.9
20:13:40|43252.61
20:13:41|43252.61
20:13:42|43255.27
20:13:43|43255.27
20:13:44|43255.27
20:13:45|43255.27
20:13:46|43250.96
20:13:47|43245.8
20:13:48|43245.8
20:13:49|43245.8
20:13:51|43245.8
20:13:51|43245.8
20:13:52|43245.8
20:13:53|43245.8
20:13:54|43245.8
20:13:55|43235.73
20:13:56|43247.17
20:13:58|43247.17
20:13:59|43247.17
20:13:59|43256.65
20:14:01|43256.65
20:14:01|43256.65
20:14:02|43262.62
20:14:03|43262.62
20:14:05|43262.63
20:14:06|43262.63
20:14:07|43262.63
20:14:08|43262.63
20:14:09|43262.63
20:14:10|43269.
20:14:11|43269.
20:14:12|43269.
20:14:14|43261.77
20:14:15|43251.95
20:14:16|43251.95
20:14:17|43253.56
20:14:18|43240.38
20:14:19|43240.38
20:14:20|43253.85
20:14:21|43253.85
20:14:22|43253.85
20:14:23|43256.84
20:14:23|43256.84
20:14:25|43256.84
20:14:26|43256.84
20:14:27|43251.94
20:14:28|43251.94
20:14:29|43244.75
20:14:30|43244.75
20:14:31|43246.7
20:14:32|43246.7
20:14:33|43246.7
20:14:34|43244.82
20:14:35|43244.82
20:14:36|43244.82
20:14:37|43244.82
20:14:38|43244.61
20:14:39|43244.17
20:14:40|43244.17
20:14:41|43244.17
20:14:42|43244.17
20:14:43|43248.87
20:14:44|43289.11
20:14:45|43289.11
20:14:46|43289.11
20:14:47|43268.48
20:14:48|43260.01
20:14:49|43260.01
20:14:50|43260.01
20:14:51|43282.91
20:14:52|43282.91
20:14:53|43297.53
20:14:54|43305.97
20:14:55|43322.18
20:14:56|43322.18
20:14:57|43322.18
20:14:58|43304.96
20:14:59|43304.96
20:15:00|43304.96
20:15:02|43304.96
20:15:02|43342.31
20:15:03|43358.29
20:15:05|43358.29
20:15:06|43331.71
20:15:07|43331.71
20:15:09|43326.22
20:15:09|43326.22
20:15:10|43326.22
20:15:12|43326.22
20:15:13|43361.49
20:15:14|43361.49
20:15:15|43361.49
20:15:16|43361.49
20:15:17|43361.49
20:15:19|43361.49
20:15:21|43379.52
20:15:22|43379.52
20:15:23|43379.52
20:15:24|43379.52
20:15:26|43371.94
20:15:27|43357.21
20:15:28|43357.21
20:15:29|43357.21
20:15:30|43357.21
20:15:31|43357.21
20:15:32|43357.21
20:15:33|43357.21
20:15:34|43357.21
20:15:35|43367.08
20:15:36|43367.08
20:15:37|43367.08
20:15:38|43367.08
20:15:39|43371.74
20:15:40|43371.74
20:15:41|43371.74
20:15:42|43381.39
20:15:43|43392.53
20:15:44|43392.53
20:15:45|43392.53
20:15:46|43392.53
20:15:47|43370.01
20:15:48|43390.77
20:15:49|43390.77
20:15:50|43382.4
20:15:52|43382.4
20:15:53|43382.4
20:15:55|43382.4
20:15:55|43382.4
20:15:57|43382.4
20:15:57|43382.4
20:15:59|43382.4
20:16:00|43382.4
20:16:01|43382.4
20:16:02|43382.4
20:16:04|43373.06
20:16:04|43373.
20:16:06|43373.
20:16:07|43373.
20:16:08|43371.22
20:16:09|43371.22
20:16:11|43371.22
20:16:12|43371.22
20:16:12|43371.22
20:16:13|43371.22
20:16:15|43371.22
20:16:15|43371.22
20:16:18|43354.06
20:16:19|43366.05
20:16:19|43356.39
20:16:20|43366.06
20:16:23|43366.06
20:16:23|43366.06
20:16:24|43353.97
20:16:25|43353.97
20:16:26|43353.97
20:16:27|43353.97
20:16:28|43353.97
20:16:29|43361.66
20:16:30|43361.66
20:16:31|43361.66
20:16:32|43361.66
20:16:34|43361.66
20:16:35|43361.66
20:16:36|43361.66
20:16:37|43337.17
20:16:38|43337.17
20:16:39|43340.07
20:16:40|43340.07
20:16:41|43339.9
20:16:42|43316.02
20:16:43|43316.02
20:16:44|43316.02
20:16:45|43316.02
20:16:46|43316.02
20:16:47|43316.02
20:16:48|43316.02
20:16:49|43316.7
20:16:50|43281.78
20:16:51|43281.78
20:16:52|43281.78
20:16:53|43292.89
20:16:54|43295.14
20:16:55|43295.14
20:16:57|43292.01
20:16:58|43289.29
20:16:59|43289.29
20:17:00|43289.29
20:17:01|43289.29
20:17:02|43289.29
20:17:03|43289.29
20:17:04|43289.29
20:17:06|43312.03
20:17:06|43312.03
20:17:07|43296.96
20:17:08|43296.96
20:17:09|43296.96
20:17:12|43296.96
20:17:12|43296.96
20:17:13|43296.96
20:17:14|43296.96
20:17:15|43296.96
20:17:16|43299.24
20:17:17|43299.24
20:17:18|43299.24
20:17:20|43299.24
20:17:21|43299.24
20:17:22|43299.24
20:17:23|43292.53
20:17:24|43292.53
20:17:25|43285.04
20:17:26|43285.04
20:17:27|43285.04
20:17:28|43293.41
20:17:30|43289.92
20:17:30|43289.92
20:17:31|43287.49
20:17:32|43287.49
20:17:33|43287.49
20:17:34|43296.9
20:17:35|43293.69
20:17:36|43293.69
20:17:37|43293.69
20:17:38|43293.65
20:17:39|43293.65
20:17:40|43293.65
20:17:41|43291.99
20:17:42|43291.99
20:17:43|43294.2
20:17:44|43296.51
20:17:46|43274.22
20:17:47|43292.37
20:17:48|43292.37
20:17:49|43292.37
20:17:50|43292.37
20:17:51|43292.37
20:17:53|43299.84
20:17:53|43301.82
20:17:55|43301.82
20:17:56|43301.82
20:17:58|43294.2
20:17:59|43294.2
20:18:00|43294.2
20:18:01|43294.2
20:18:02|43294.2
20:18:04|43322.66
20:18:05|43322.66
20:18:05|43322.66
20:18:06|43322.66
20:18:07|43322.66
20:18:09|43322.66
20:18:10|43345.73
20:18:12|43344.23
20:18:13|43344.23
20:18:15|43344.23
20:18:17|43344.23
20:18:17|43313.43
20:18:19|43321.99
20:18:20|43321.99
20:18:21|43321.99
20:18:21|43314.94
20:18:22|43314.94
20:18:24|43314.94
20:18:25|43314.94
20:18:25|43390.02
20:18:27|43366.18
20:18:28|43366.18
20:18:29|43366.18
20:18:30|43366.18
20:18:31|43366.18
20:18:32|43344.07
20:18:33|43344.07
20:18:34|43344.07
20:18:36|43347.79
20:18:37|43347.79
20:18:38|43347.79
20:18:39|43347.79
20:18:40|43347.79
20:18:41|43347.79
20:18:42|43347.79
20:18:43|43347.79
20:18:44|43347.79
20:18:45|43352.03
20:18:46|43358.49
20:18:47|43357.78
20:18:48|43359.85
20:18:49|43359.85
20:18:50|43355.57
20:18:51|43355.57
20:18:52|43355.57
20:18:54|43355.57
20:18:56|43353.35
20:18:57|43353.35
20:18:58|43353.35
20:18:59|43353.35
20:19:00|43353.35
20:19:01|43352.34
20:19:02|43355.34
20:19:03|43355.34
20:19:04|43355.34
20:19:05|43344.06
20:19:06|43344.06
20:19:08|43340.5
20:19:09|43340.5
20:19:09|43340.5
20:19:11|43340.5
20:19:12|43350.
20:19:13|43350.
20:19:15|43350.
20:19:16|43350.
20:19:17|43339.15
20:19:17|43339.15
20:19:19|43339.15
20:19:21|43339.15
20:19:21|43340.26
20:19:22|43340.26
20:19:24|43337.26
20:19:25|43337.26
20:19:27|43337.26
20:19:28|43337.26
20:19:29|43338.22
20:19:30|43338.22
20:19:31|43338.22
20:19:32|43338.22
20:19:34|43329.01
20:19:34|43329.01
20:19:35|43324.91
20:19:36|43324.91
20:19:38|43322.52
20:19:38|43322.52
20:19:39|43322.52
20:19:40|43322.51
20:19:42|43325.71
20:19:42|43321.99
20:19:43|43321.99
20:19:45|43321.99
20:19:45|43321.99
20:19:46|43323.71
20:19:47|43323.71
20:19:48|43323.71
20:19:49|43323.71
20:19:50|43322.04
20:19:52|43322.04
20:19:53|43321.65
20:19:53|43321.54
20:19:54|43321.54
20:19:56|43321.54
20:19:56|43321.54
20:19:57|43321.54
20:19:58|43321.54
20:20:00|43321.54
20:20:01|43303.7
20:20:02|43303.7
20:20:03|43303.7
20:20:03|43303.7
20:20:06|43303.7
20:20:06|43303.7
20:20:08|43315.58
20:20:09|43315.58
20:20:10|43315.54
20:20:11|43315.58
20:20:12|43315.58
20:20:13|43315.58
20:20:14|43344.99
20:20:15|43334.94
20:20:17|43335.77
20:20:17|43324.55
20:20:19|43324.55
20:20:21|43324.55
20:20:22|43338.18
20:20:23|43346.81
20:20:23|43346.61
20:20:24|43346.79
20:20:26|43348.46
20:20:27|43348.46
20:20:29|43348.46
20:20:30|43349.65
20:20:31|43353.7
20:20:31|43353.7
20:20:32|43357.8
20:20:33|43357.8
20:20:35|43344.85
20:20:36|43361.97
20:20:37|43358.31
20:20:38|43358.31
20:20:39|43358.31
20:20:40|43358.31
20:20:41|43365.99
20:20:42|43358.62
20:20:43|43387.8
20:20:44|43387.8
20:20:46|43377.53
20:20:47|43370.57
20:20:47|43370.57
20:20:49|43359.14
20:20:49|43372.56
20:20:51|43372.56
20:20:51|43344.86
20:20:52|43349.27
20:20:53|43347.18
20:20:54|43331.96
20:20:55|43330.25
20:20:56|43330.25
20:20:57|43338.16
20:20:58|43338.16
20:20:59|43338.16
20:21:01|43338.16
20:21:01|43338.16
20:21:03|43336.
20:21:05|43339.08
20:21:06|43339.08
20:21:06|43333.54
20:21:09|43333.53
20:21:09|43333.53
20:21:10|43333.53
20:21:12|43315.5
20:21:14|43313.99
20:21:15|43313.99
20:21:17|43295.43
20:21:17|43295.43
20:21:18|43308.97
20:21:20|43319.8
20:21:20|43319.8
20:21:21|43319.8
20:21:24|43328.51
20:21:24|43361.72
20:21:25|43361.72
20:21:26|43340.14
20:21:27|43340.14
20:21:28|43340.14
20:21:29|43340.14
20:21:31|43340.14
20:21:32|43340.44
20:21:34|43342.9
20:21:35|43348.65
20:21:35|43348.65
20:21:36|43348.65
20:21:38|43348.65
20:21:39|43340.4
20:21:39|43340.4
20:21:41|43340.4
20:21:41|43340.4
20:21:43|43343.06
20:21:44|43338.78
20:21:44|43359.36
20:21:46|43339.35
20:21:46|43339.35
20:21:49|43334.88
20:21:49|43333.58
20:21:50|43333.58
20:21:51|43334.64
20:21:52|43334.64
20:21:53|43334.64
20:21:54|43334.64
20:21:56|43334.64
20:21:58|43334.64
20:21:58|43334.64
20:22:00|43335.44
20:22:02|43384.06
20:22:02|43367.61
20:22:04|43360.98
20:22:06|43360.98
20:22:06|43360.98
20:22:07|43368.78
20:22:09|43368.78
20:22:09|43368.78
20:22:10|43368.78
20:22:12|43368.9
20:22:13|43372.2
20:22:14|43373.61
20:22:15|43380.27
20:22:16|43374.94
20:22:16|43374.94
20:22:18|43374.94
20:22:20|43368.57
20:22:20|43370.65
20:22:21|43370.65
20:22:23|43370.65
20:22:24|43371.71
20:22:25|43404.64
20:22:26|43384.04
20:22:27|43389.75
20:22:28|43390.59
20:22:29|43387.1
20:22:30|43384.47
20:22:31|43384.47
20:22:32|43363.75
20:22:33|43363.75
20:22:34|43362.4
20:22:35|43365.42
20:22:36|43365.42
20:22:37|43365.42
20:22:38|43372.63
20:22:39|43372.63
20:22:40|43376.61
20:22:41|43376.61
20:22:42|43376.61
20:22:43|43376.61
20:22:44|43376.61
20:22:45|43359.59
20:22:46|43359.59
20:22:47|43359.59
20:22:48|43351.54
20:22:49|43351.54
20:22:50|43351.54
20:22:51|43351.54
20:22:52|43351.54
20:22:53|43351.54
20:22:54|43378.46
20:22:55|43416.35
20:22:56|43416.35
20:22:57|43352.71
20:22:58|43352.71
20:22:59|43352.71
20:23:00|43359.37
20:23:01|43345.8
20:23:02|43345.8
20:23:03|43345.8
20:23:04|43345.8
20:23:05|43345.8
20:23:07|43331.73
20:23:09|43328.46
20:23:11|43328.46
20:23:12|43328.46
20:23:12|43328.46
20:23:13|43350.01
20:23:15|43350.01
20:23:15|43355.74
20:23:16|43355.74
20:23:17|43355.74
20:23:19|43352.89
20:23:20|43354.52
20:23:21|43354.52
20:23:22|43386.9
20:23:23|43386.9
20:23:24|43386.9
20:23:26|43386.9
20:23:27|43386.9
20:23:28|43386.9
20:23:29|43386.9
20:23:29|43382.68
20:23:31|43379.02
20:23:31|43379.02
20:23:33|43379.02
20:23:34|43377.03
20:23:34|43354.38
20:23:36|43354.38
20:23:37|43354.38
20:23:38|43354.38
20:23:38|43398.4
20:23:40|43357.26
20:23:41|43360.77
20:23:42|43361.01
20:23:43|43361.01
20:23:43|43365.22
20:23:45|43365.22
20:23:46|43352.54
20:23:46|43352.54
20:23:48|43352.54
20:23:49|43352.54
20:23:49|43352.54
20:23:50|43370.5
20:23:52|43370.5
20:23:52|43358.6
20:23:53|43354.98
20:23:54|43354.98
20:23:56|43354.98
20:23:57|43354.98
20:23:57|43345.46
20:24:00|43345.46
20:24:01|43345.46
20:24:02|43379.24
20:24:03|43361.74
20:24:03|43363.07
20:24:05|43363.07
20:24:06|43363.85
20:24:06|43363.85
20:24:08|43363.85
20:24:09|43370.35
20:24:09|43373.67
20:24:11|43373.67
20:24:12|43370.36
20:24:12|43361.93
20:24:14|43361.93
20:24:15|43360.26
20:24:16|43360.26
20:24:17|43362.08
20:24:18|43362.08
20:24:20|43344.35
20:24:20|43344.35
20:24:22|43344.32
20:24:22|43342.85
20:24:23|43342.85
20:24:24|43338.56
20:24:26|43338.56
20:24:26|43342.71
20:24:27|43342.71
20:24:29|43342.71
20:24:30|43342.71
20:24:30|43342.77
20:24:31|43344.3
20:24:32|43344.3
20:24:33|43346.36
20:24:34|43349.43
20:24:36|43349.43
20:24:37|43353.57
20:24:37|43353.57
20:24:38|43353.35
20:24:39|43345.
20:24:40|43345.
20:24:42|43337.72
20:24:42|43339.45
20:24:43|43328.98
20:24:45|43328.98
20:24:45|43328.98
20:24:47|43328.98
20:24:48|43328.98
20:24:49|43328.98
20:24:49|43328.98
20:24:51|43340.77
20:24:52|43340.77
20:24:52|43341.25
20:24:54|43341.25
20:24:55|43346.88
20:24:55|43353.2
20:24:56|43353.2
20:24:58|43351.41
20:24:59|43351.02
20:25:00|43351.02
20:25:01|43359.11
20:25:02|43360.85
20:25:04|43360.85
20:25:05|43358.89
20:25:07|43358.89
20:25:07|43343.6
20:25:08|43343.6
20:25:09|43346.66
20:25:12|43349.02
20:25:12|43349.02
20:25:14|43349.02
20:25:15|43349.02
20:25:16|43349.02
20:25:17|43349.02
20:25:19|43349.02
20:25:20|43316.79
20:25:20|43316.79
20:25:21|43319.05
20:25:22|43317.83
20:25:24|43319.21
20:25:24|43319.21
20:25:26|43319.21
20:25:26|43319.21
20:25:28|43319.21
20:25:29|43319.21
20:25:30|43319.21
20:25:30|43293.49
20:25:32|43293.49
20:25:33|43293.49
20:25:34|43293.49
20:25:35|43293.49
20:25:36|43320.95
20:25:37|43306.66
20:25:37|43306.66
20:25:39|43305.76
20:25:40|43304.93
20:25:40|43304.93
20:25:42|43304.93
20:25:44|43304.81
20:25:44|43304.81
20:25:45|43293.48
20:25:46|43296.45
20:25:47|43296.45
20:25:48|43297.3
20:25:50|43297.3
20:25:50|43333.42
20:25:51|43333.42
20:25:52|43319.25
20:25:53|43319.25
20:25:54|43314.05
20:25:56|43305.74
20:25:56|43305.74
20:25:57|43340.45
20:25:58|43311.49
20:26:00|43311.49
20:26:02|43311.49
20:26:03|43296.2
20:26:05|43296.2
20:26:07|43323.85
20:26:08|43312.63
20:26:08|43384.38
20:26:09|43363.86
20:26:11|43355.16
20:26:11|43355.16
20:26:12|43355.16
20:26:14|43355.16
20:26:15|43355.16
20:26:17|43373.28
20:26:18|43373.28
20:26:19|43373.28
20:26:20|43373.28
20:26:21|43373.28
20:26:23|43373.28
20:26:23|43373.28
20:26:25|43373.28
20:26:26|43373.28
20:26:27|43373.28
20:26:29|43367.61
20:26:29|43367.61
20:26:30|43367.61
20:26:31|43421.56
20:26:32|43414.2
20:26:33|43414.2
20:26:34|43414.2
20:26:35|43395.26
20:26:36|43395.26
20:26:37|43395.26
20:26:38|43397.23
20:26:39|43397.23
20:26:41|43399.95
20:26:41|43399.95
20:26:43|43399.95
20:26:43|43435.09
20:26:44|43424.99
20:26:45|43399.01
20:26:46|43399.01
20:26:47|43399.01
20:26:48|43421.58
20:26:49|43421.58
20:26:51|43421.58
20:26:51|43421.58
20:26:52|43421.58
20:26:53|43421.58
20:26:54|43421.58
20:26:55|43421.58
20:26:56|43456.1
20:26:57|43458.48
20:26:58|43456.11
20:26:59|43453.11
20:27:00|43464.18
20:27:01|43464.18
20:27:03|43464.18
20:27:03|43462.57
20:27:05|43462.57
20:27:06|43462.57
20:27:07|43448.96
20:27:08|43448.96
20:27:09|43441.47
20:27:10|43442.31
20:27:11|43442.31
20:27:12|43442.31
20:27:14|43444.98
20:27:15|43444.98
20:27:15|43445.42
20:27:16|43471.59
20:27:18|43471.59
20:27:19|43471.59
20:27:20|43471.59
20:27:21|43471.59
20:27:22|43471.59
20:27:23|43461.76
20:27:24|43461.76
20:27:25|43461.76
20:27:26|43461.76
20:27:27|43461.76
20:27:28|43461.76
20:27:29|43461.76
20:27:30|43461.76
20:27:31|43461.76
20:27:32|43461.76
20:27:33|43461.76
20:27:34|43461.76
20:27:35|43460.14
20:27:36|43460.14
20:27:37|43455.59
20:27:38|43442.66
20:27:39|43442.66
20:27:40|43442.66
20:27:41|43451.67
20:27:42|43499.37
20:27:43|43502.58
20:27:44|43505.93
20:27:45|43495.48
20:27:46|43480.23
20:27:47|43480.23
20:27:48|43477.61
20:27:49|43475.4
20:27:50|43462.03
20:27:52|43476.85
20:27:53|43476.85
20:27:54|43476.85
20:27:54|43476.85
20:27:55|43476.85
20:27:56|43475.6
20:27:58|43475.61
20:27:59|43475.61
20:27:59|43501.9
20:28:01|43501.9
20:28:03|43501.9
20:28:03|43505.8
20:28:05|43505.8
20:28:06|43505.8
20:28:08|43505.8
20:28:09|43505.8
20:28:10|43505.8
20:28:12|43505.8
20:28:12|43459.24
20:28:14|43485.72
20:28:15|43485.72
20:28:15|43485.72
20:28:18|43485.72
20:28:19|43504.93
20:28:19|43504.93
20:28:20|43504.93
20:28:21|43504.93
20:28:23|43504.93
20:28:24|43504.93
20:28:25|43505.43
20:28:26|43505.43
20:28:27|43505.43
20:28:28|43486.64
20:28:29|43485.72
20:28:30|43485.72
20:28:31|43485.72
20:28:32|43485.72
20:28:33|43485.72
20:28:34|43485.72
20:28:36|43485.72
20:28:36|43485.72
20:28:38|43485.72
20:28:38|43485.72
20:28:40|43464.74
20:28:40|43465.69
20:28:42|43465.69
20:28:43|43465.69
20:28:43|43465.69
20:28:44|43465.69
20:28:45|43465.69
20:28:46|43465.69
20:28:48|43465.69
20:28:48|43447.47
20:28:49|43488.69
20:28:50|43528.69
20:28:51|43528.69
20:28:53|43528.69
20:28:54|43528.69
20:28:54|43489.42
20:28:56|43489.42
20:28:57|43490.3
20:28:58|43490.3
20:28:59|43490.3
20:29:00|43490.3
20:29:01|43490.3
20:29:01|43490.3
20:29:03|43490.3
20:29:05|43490.3
20:29:07|43515.74
20:29:08|43515.74
20:29:09|43554.41
20:29:10|43520.45
20:29:11|43509.55
20:29:12|43522.3
20:29:14|43522.3
20:29:16|43513.15
20:29:17|43559.44
20:29:18|43568.6
20:29:19|43590.
20:29:20|43582.03
20:29:21|43581.4
20:29:22|43581.4
20:29:24|43572.66
20:29:25|43584.4
20:29:26|43584.36
20:29:27|43584.36
20:29:29|43584.36
20:29:29|43592.62
20:29:30|43592.62
20:29:31|43592.62
20:29:32|43592.62
20:29:33|43592.62
20:29:35|43593.59
20:29:36|43603.26
20:29:37|43600.53
20:29:38|43600.53
20:29:39|43600.53
20:29:40|43584.04
20:29:41|43584.04
20:29:42|43584.04
20:29:44|43615.86
20:29:45|43615.43
20:29:46|43631.45
20:29:47|43604.65
20:29:48|43606.82
20:29:48|43606.82
20:29:49|43606.91
20:29:51|43606.91
20:29:52|43645.56
20:29:52|43634.6
20:29:53|43636.78
20:29:54|43621.24
20:29:55|43650.73
20:29:56|43600.
20:29:58|43600.
20:29:58|43600.
20:30:00|43650.74
20:30:00|43634.55
20:30:02|43634.55
20:30:03|43665.65
20:30:04|43665.66
20:30:06|43647.77
20:30:07|43644.91
20:30:08|43638.42
20:30:09|43638.42
20:30:10|43638.42
20:30:12|43624.26
20:30:13|43617.35
20:30:14|43611.11
20:30:16|43623.03
20:30:16|43614.17
20:30:18|43614.17
20:30:20|43614.17
20:30:20|43614.17
20:30:21|43610.2
20:30:22|43603.84
20:30:24|43603.84
20:30:25|43603.84
20:30:26|43603.84
20:30:27|43599.64
20:30:28|43599.64
20:30:29|43599.64
20:30:30|43599.64
20:30:31|43599.64
20:30:32|43603.95
20:30:33|43637.52
20:30:34|43637.52
20:30:35|43637.52
20:30:36|43637.52
20:30:37|43637.52
20:30:38|43604.68
20:30:39|43618.23
20:30:40|43624.08
20:30:41|43624.08
20:30:42|43624.08
20:30:44|43697.97
20:30:45|43735.03
20:30:45|43735.03
20:30:46|43724.24
20:30:48|43717.55
20:30:48|43719.91
20:30:50|43721.11
20:30:50|43713.89
20:30:51|43713.89
20:30:52|43713.89
20:30:53|43718.12
20:30:54|43715.47
20:30:56|43729.17
20:30:56|43729.17
20:30:57|43729.17
20:30:59|43734.01
20:31:00|43706.76
20:31:01|43706.76
20:31:02|43750.
20:31:04|43750.
20:31:05|43759.68
20:31:06|43755.31
20:31:08|43755.31
20:31:09|43760.48
20:31:10|43758.74
20:31:12|43840.
20:31:12|43792.68
20:31:13|43778.91
20:31:14|43778.91
20:31:16|43771.89
20:31:16|43785.31
20:31:17|43829.3
20:31:20|43829.25
20:31:20|43810.59
20:31:21|43807.77
20:31:22|43807.77
20:31:23|43814.74
20:31:24|43813.36
20:31:25|43801.16
20:31:26|43806.33
20:31:27|43806.33
20:31:28|43806.33
20:31:30|43795.06
20:31:31|43781.21
20:31:32|43783.67
20:31:33|43783.67
20:31:34|43783.67
20:31:35|43795.42
20:31:36|43869.51
20:31:37|43831.79
20:31:38|43831.79
20:31:39|43868.82
20:31:40|43860.47
20:31:41|43936.24
20:31:42|43922.37
20:31:43|43869.88
20:31:44|43877.88
20:31:45|43879.42
20:31:46|43887.41
20:31:47|43881.28
20:31:48|43882.75
20:31:49|43881.53
20:31:50|43890.01
20:31:51|43871.11
20:31:52|43869.33
20:31:53|43869.33
20:31:54|43869.33
20:31:55|43869.33
20:31:56|43869.33
20:31:58|43871.66
20:31:59|43871.66
20:32:00|43871.66
20:32:00|43871.66
20:32:02|43874.77
20:32:02|43861.31
20:32:03|43861.31
20:32:04|43861.31
20:32:07|43883.09
20:32:07|43883.09
20:32:09|43883.1
20:32:11|43927.98
20:32:11|43898.68
20:32:13|43898.68
20:32:14|43884.38
20:32:16|43889.17
20:32:16|43872.8
20:32:18|43872.8
20:32:19|43914.56
20:32:20|43931.85
20:32:22|43931.85
20:32:22|43931.85
20:32:23|43917.08
20:32:24|43914.65
20:32:25|43914.65
20:32:27|43914.65
20:32:28|43914.65
20:32:29|43923.69
20:32:30|43900.12
20:32:31|43907.99
20:32:32|43927.01
20:32:33|43924.75
20:32:34|43924.35
20:32:35|43915.13
20:32:36|43931.12
20:32:37|43920.52
20:32:38|43929.29
20:32:39|43929.29
20:32:40|43902.39
20:32:41|43927.52
20:32:42|43927.52
20:32:43|43927.52
20:32:44|43927.52
20:32:45|43927.52
20:32:46|43927.16
20:32:47|43923.97
20:32:48|43923.97
20:32:49|43923.97
20:32:50|43923.97
20:32:51|43964.61
20:32:52|43973.86
20:32:53|43930.2
20:32:54|43957.68
20:32:55|43957.68
20:32:56|43923.37
20:32:57|43928.98
20:32:58|43912.55
20:32:59|43912.55
20:33:01|43940.96
20:33:02|43957.78
20:33:02|44000.
20:33:03|43972.09
20:33:04|43972.09
20:33:06|43999.02
20:33:08|43974.62
20:33:09|43981.85
20:33:11|43981.85
20:33:13|43940.96
20:33:13|43940.96
20:33:14|43940.96
20:33:16|43926.25
20:33:18|43906.8
20:33:18|43908.63
20:33:20|43908.63
20:33:20|43909.55
20:33:23|43930.77
20:33:23|43964.46
20:33:24|43976.93
20:33:25|43976.93
20:33:26|43976.93
20:33:28|43973.26
20:33:29|43962.51
20:33:29|43962.5
20:33:30|43962.5
20:33:32|43962.5
20:33:33|43962.5
20:33:33|43962.52
20:33:35|43962.52
20:33:36|43975.71
20:33:36|43975.71
20:33:38|43975.71
20:33:39|43963.73
20:33:39|43963.73
20:33:40|43963.73
20:33:41|43963.73
20:33:43|43980.24
20:33:44|43980.8
20:33:45|43980.8
20:33:45|43983.4
20:33:47|43983.4
20:33:48|43983.4
20:33:48|43978.2
20:33:49|43978.2
20:33:50|43978.2
20:33:51|43978.2
20:33:52|43978.2
20:33:54|43981.74
20:33:54|43981.74
20:33:55|43981.74
20:33:56|43981.74
20:33:58|43981.74
20:33:59|44011.04
20:34:00|44013.23
20:34:01|44030.5
20:34:02|44027.51
20:34:03|44027.51
20:34:03|44027.51
20:34:04|44029.36
20:34:06|44029.22
20:34:08|44026.7
20:34:09|43997.08
20:34:11|43988.52
20:34:13|43982.6
20:34:14|43997.08
20:34:16|44015.96
20:34:16|44015.96
20:34:18|44015.96
20:34:19|44019.8
20:34:20|44019.8
20:34:22|44005.3
20:34:22|43987.89
20:34:24|43987.89
20:34:25|43987.89
20:34:26|43994.67
20:34:27|43994.67
20:34:28|43994.67
20:34:30|43979.5
20:34:31|43979.5
20:34:31|43998.12
20:34:32|43998.12
20:34:34|43998.12
20:34:34|43998.12
20:34:35|43998.12
20:34:36|43981.68
20:34:37|43981.68
20:34:39|43981.68
20:34:40|43981.68
20:34:41|43981.68
20:34:42|44010.86
20:34:43|44010.86
20:34:44|44010.86
20:34:45|44010.86
20:34:46|44010.86
20:34:47|43977.71
20:34:48|43977.71
20:34:49|43977.71
20:34:50|43977.71
20:34:51|43977.71
20:34:52|43977.71
20:34:53|43959.11
20:34:54|43959.11
20:34:55|43940.44
20:34:56|43930.29
20:34:57|43937.53
20:34:59|43949.76
20:35:01|43931.57
20:35:01|43931.57
20:35:02|43937.53
20:35:03|43918.65
20:35:05|43925.36
20:35:06|43921.73
20:35:06|43919.23
20:35:08|43919.23
20:35:10|43923.76
20:35:10|43964.74
20:35:11|44020.91
20:35:12|43993.64
20:35:14|44004.91
20:35:14|44010.09
20:35:16|43971.49
20:35:18|43971.49
20:35:20|43949.14
20:35:20|43963.86
20:35:22|43963.86
20:35:23|43963.86
20:35:24|43974.96
20:35:25|43974.96
20:35:26|43974.96
20:35:27|43991.25
20:35:28|43991.25
20:35:29|43991.25
20:35:30|43972.04
20:35:31|43972.04
20:35:32|43972.04
20:35:33|43972.04
20:35:35|44026.13
20:35:35|44011.31
20:35:36|44002.4
20:35:37|44002.4
20:35:39|44002.4
20:35:40|44001.49
20:35:40|43989.98
20:35:41|43989.98
20:35:42|43989.98
20:35:44|43989.98
20:35:45|43989.98
20:35:45|43991.86
20:35:46|43991.86
20:35:47|43962.15
20:35:48|43962.15
20:35:49|43962.15
20:35:50|43964.24
20:35:52|43980.04
20:35:52|43994.24
20:35:53|43994.24
20:35:54|43994.24
20:35:55|43957.19
20:35:57|43949.4
20:35:58|43949.4
20:35:58|43949.4
20:35:59|43947.53
20:36:01|43947.53
20:36:02|43951.46
20:36:03|43951.46
20:36:04|43951.46
20:36:05|43942.66
20:36:06|43949.75
20:36:07|43931.72
20:36:08|43931.72
20:36:09|43931.72
20:36:11|43930.23
20:36:13|43922.33
20:36:14|43922.33
20:36:14|43922.33
20:36:15|43922.33
20:36:16|43922.33
20:36:17|43909.56
20:36:20|43920.29
20:36:21|43907.57
20:36:22|43908.46
20:36:24|43917.75
20:36:24|43917.75
20:36:26|43909.41
20:36:27|43920.44
20:36:28|43913.67
20:36:29|43910.42
20:36:30|43910.42
20:36:31|43915.5
20:36:32|43928.
20:36:33|43914.95
20:36:34|43942.79
20:36:35|43942.79
20:36:36|43942.79
20:36:37|43942.79
20:36:38|43903.18
20:36:39|43903.18
20:36:40|43903.18
20:36:41|43903.18
20:36:42|43903.18
20:36:43|43903.18
20:36:44|43906.76
20:36:45|43906.76
20:36:47|43906.76
20:36:47|43906.76
20:36:48|43906.76
20:36:50|43921.28
20:36:50|43921.28
20:36:51|43921.28
20:36:52|43921.28
20:36:53|43921.28
20:36:54|43921.29
20:36:55|43916.03
20:36:56|43916.03
20:36:57|43916.03
20:36:58|43916.03
20:36:59|43909.9
20:37:00|43934.12
20:37:01|43934.12
20:37:02|43934.12
20:37:03|43934.12
20:37:04|43934.12
20:37:05|43913.29
20:37:06|43913.29
20:37:08|43913.29
20:37:08|43913.29
20:37:09|43913.29
20:37:11|43908.71
20:37:13|43908.71
20:37:14|43908.71
20:37:16|43922.68
20:37:16|43922.68
20:37:17|43946.25
20:37:18|43946.25
20:37:20|43946.25
20:37:20|43950.34
20:37:22|43950.34
20:37:22|43950.34
20:37:23|43950.34
20:37:24|43950.34
20:37:25|43950.34
20:37:26|43943.48
20:37:28|43943.48
20:37:29|43943.48
20:37:30|43943.48
20:37:31|43933.54
20:37:32|43933.54
20:37:33|43933.54
20:37:34|43933.54
20:37:35|43971.27
20:37:37|43940.14
20:37:38|43971.29
20:37:38|43947.3
20:37:40|43947.3
20:37:41|43947.3
20:37:41|43948.7
20:37:43|43948.7
20:37:43|43948.7
20:37:44|43948.7
20:37:45|43948.7
20:37:46|43948.7
20:37:47|43946.35
20:37:48|43946.35
20:37:50|43946.35
20:37:51|43972.83
20:37:51|43972.83
20:37:53|43962.45
20:37:53|43970.7
20:37:54|43970.7
20:37:56|43999.88
20:37:57|44037.85
20:37:57|44016.79
20:37:59|44016.79
20:37:59|44031.01
20:38:00|44030.87
20:38:02|44033.5
20:38:02|44018.86
20:38:04|44018.86
20:38:05|44018.86
20:38:06|44018.86
20:38:06|44018.86
20:38:07|44030.74
20:38:08|44038.74
20:38:10|44051.27
20:38:10|44051.27
20:38:13|44075.8
20:38:15|44112.35
20:38:15|44112.35
20:38:17|44091.15
20:38:17|44091.15
20:38:19|44059.22
20:38:20|44089.65
20:38:21|44089.65
20:38:22|44128.79
20:38:23|44111.69
20:38:25|44078.72
20:38:25|44076.45
20:38:26|44105.04
20:38:28|44105.04
20:38:29|44105.04
20:38:30|44103.2
20:38:30|44090.47
20:38:31|44090.47
20:38:34|44090.47
20:38:34|44090.47
20:38:36|44079.95
20:38:37|44079.95
20:38:37|44075.96
20:38:38|44075.96
20:38:39|44075.96
20:38:40|44043.09
20:38:41|44043.09
20:38:43|44045.2
20:38:44|44045.2
20:38:45|44058.72
20:38:47|44042.99
20:38:47|44042.99
20:38:48|44042.99
20:38:50|44030.96
20:38:50|44031.84
20:38:51|44031.84
20:38:52|44031.84
20:38:53|44031.84
20:38:54|44031.84
20:38:56|44031.84
20:38:56|44027.28
20:38:58|44027.28
20:38:58|44052.35
20:39:00|44052.35
20:39:00|44052.35
20:39:01|44039.8
20:39:02|44039.8
20:39:03|44057.19
20:39:04|44057.19
20:39:06|44057.19
20:39:06|44069.18
20:39:08|44069.18
20:39:08|44069.18
20:39:10|44069.18
20:39:11|44069.18
20:39:12|44092.66
20:39:14|44091.38
20:39:14|44091.38
20:39:15|44091.38
20:39:17|44095.29
20:39:18|44084.09
20:39:19|44084.09
20:39:20|44153.6
20:39:21|44109.39
20:39:22|44109.39
20:39:24|44115.73
20:39:24|44115.73
20:39:26|44128.19
20:39:27|44128.19
20:39:28|44128.19
20:39:29|44123.7
20:39:30|44123.7
20:39:31|44123.7
20:39:32|44123.7
20:39:33|44119.7
20:39:34|44104.04
20:39:35|44132.72
20:39:36|44132.72
20:39:36|44082.68
20:39:38|44105.04
20:39:38|44091.49
20:39:40|44091.49
20:39:41|44091.49
20:39:42|44091.49
20:39:42|44091.49
20:39:43|44076.09
20:39:45|44076.09
20:39:46|44076.09
20:39:47|44076.09
20:39:48|44076.09
20:39:48|44076.09
20:39:50|44071.95
20:39:51|44076.8
20:39:52|44076.8
20:39:53|44083.5
20:39:54|44083.5
20:39:55|44064.37
20:39:56|44064.37
20:39:57|44064.37
20:39:58|44064.37
20:39:59|44064.37
20:40:00|44059.98
20:40:01|44059.98
20:40:02|44059.98
20:40:03|44059.98
20:40:04|44059.98
20:40:05|44060.38
20:40:06|44060.38
20:40:07|44085.33
20:40:08|44085.33
20:40:09|44085.33
20:40:10|44085.33
20:40:11|44092.33
20:40:13|44092.33
20:40:15|44092.33
20:40:16|44087.53
20:40:18|44087.53
20:40:18|44120.07
20:40:19|44120.07
20:40:21|44097.24
20:40:23|44097.24
20:40:23|44097.24
20:40:25|44129.7
20:40:27|44116.34
20:40:27|44142.87
20:40:28|44142.87
20:40:29|44142.87
20:40:30|44142.87
20:40:32|44126.56
20:40:33|44129.83
20:40:34|44125.45
20:40:35|44125.45
20:40:36|44125.45
20:40:37|44134.95
20:40:38|44139.43
20:40:39|44139.43
20:40:40|44152.65
20:40:42|44143.95
20:40:43|44143.95
20:40:44|44143.95
20:40:45|44154.3
20:40:46|44154.3
20:40:46|44154.3
20:40:47|44132.82
20:40:49|44132.82
20:40:51|44149.28
20:40:51|44149.28
20:40:53|44140.06
20:40:53|44150.25
20:40:54|44150.74
20:40:56|44150.74
20:40:56|44150.74
20:40:57|44150.74
20:40:58|44150.74
20:40:59|44150.74
20:41:00|44150.74
20:41:02|44144.09
20:41:03|44129.17
20:41:04|44135.65
20:41:05|44133.02
20:41:06|44133.02
20:41:07|44133.02
20:41:08|44137.62
20:41:09|44137.62
20:41:10|44137.62
20:41:11|44135.3
20:41:12|44135.3
20:41:13|44135.3
20:41:15|44144.05
20:41:17|44129.31
20:41:18|44129.31
20:41:20|44120.48
20:41:20|44108.25
20:41:21|44108.25
20:41:22|44108.25
20:41:23|44108.25
20:41:25|44101.03
20:41:26|44101.03
20:41:28|44098.55
20:41:29|44101.06
20:41:30|44085.98
20:41:30|44085.98
20:41:32|44085.98
20:41:32|44072.41
20:41:34|44072.41
20:41:35|44065.35
20:41:36|44065.35
20:41:37|44065.35
20:41:38|44065.35
20:41:39|44065.35
20:41:40|44118.37
20:41:41|44100.81
20:41:42|44109.37
20:41:42|44109.37
20:41:44|44107.61
20:41:45|44110.48
20:41:46|44112.75
20:41:47|44112.75
20:41:47|44112.75
20:41:48|44112.75
20:41:50|44132.4
20:41:51|44122.84
20:41:51|44122.84
20:41:52|44122.84
20:41:53|44122.84
20:41:54|44122.84
20:41:55|44135.26
20:41:56|44136.56
20:41:58|44127.3
20:41:58|44127.3
20:42:00|44127.3
20:42:00|44127.3
20:42:01|44097.59
20:42:03|44097.59
20:42:05|44097.59
20:42:06|44097.59
20:42:07|44115.04
20:42:08|44115.04
20:42:10|44115.04
20:42:11|44115.04
20:42:12|44098.16
20:42:12|44102.66
20:42:14|44102.66
20:42:14|44102.66
20:42:16|44114.26
20:42:18|44100.47
20:42:20|44100.47
20:42:20|44125.01
20:42:21|44125.01
20:42:23|44117.82
20:42:24|44117.82
20:42:26|44117.82
20:42:26|44117.17
20:42:27|44117.17
20:42:29|44114.75
20:42:30|44129.36
20:42:31|44129.36
20:42:32|44114.79
20:42:33|44113.6
20:42:34|44113.6
20:42:35|44108.55
20:42:36|44108.55
20:42:37|44108.55
20:42:38|44092.4
20:42:40|44070.4
20:42:41|44070.41
20:42:42|44067.01
20:42:42|44083.76
20:42:44|44066.41
20:42:45|44078.66
20:42:46|44067.05
20:42:47|44114.76
20:42:48|44094.03
20:42:49|44098.11
20:42:50|44096.36
20:42:51|44096.36
20:42:52|44096.36
20:42:53|44096.36
20:42:54|44096.36
20:42:55|44092.42
20:42:56|44092.42
20:42:57|44119.75
20:42:58|44108.91
20:42:59|44108.91
20:43:00|44099.14
20:43:01|44097.75
20:43:02|44097.75
20:43:03|44098.53
20:43:04|44099.44
20:43:05|44092.05
20:43:06|44093.6
20:43:07|44092.45
20:43:08|44092.45
20:43:09|44092.45
20:43:10|44095.29
20:43:11|44095.29
20:43:12|44111.81
20:43:13|44101.77
20:43:14|44101.77
20:43:15|44101.77
20:43:16|44104.2
20:43:17|44105.94
20:43:18|44105.94
20:43:20|44105.94
20:43:21|44105.51
20:43:21|44105.51
20:43:24|44120.12
20:43:25|44120.12
20:43:25|44120.12
20:43:27|44117.72
20:43:28|44117.72
20:43:29|44117.55
20:43:31|44106.4
20:43:32|44099.94
20:43:33|44099.94
20:43:34|44132.71
20:43:35|44132.71
20:43:37|44132.71
20:43:38|44112.08
20:43:39|44112.08
20:43:39|44112.08
20:43:42|44112.08
20:43:43|44114.82
20:43:43|44114.82
20:43:45|44114.82
20:43:47|44114.82
20:43:47|44098.96
20:43:48|44105.39
20:43:49|44105.39
20:43:50|44105.39
20:43:51|44105.39
20:43:52|44098.23
20:43:53|44098.23
20:43:54|44093.67
20:43:56|44093.67
20:43:56|44097.17
20:43:57|44097.17
20:43:58|44087.1
20:43:59|44084.84
20:44:00|44084.84
20:44:01|44084.84
20:44:02|44091.72
20:44:04|44083.56
20:44:04|44072.86
20:44:05|44055.2
20:44:06|44055.2
20:44:07|44043.64
20:44:08|44046.08
20:44:10|44054.28
20:44:11|44054.28
20:44:12|44088.87
20:44:13|44116.65
20:44:15|44121.98
20:44:15|44121.98
20:44:17|44121.98
20:44:19|44121.98
20:44:19|44084.49
20:44:20|44089.09
20:44:22|44119.46
20:44:23|44092.34
20:44:24|44106.53
20:44:25|44092.33
20:44:27|44092.33
20:44:28|44092.33
20:44:28|44082.88
20:44:29|44081.2
20:44:32|44081.2
20:44:32|44081.2
20:44:34|44081.2
20:44:35|44088.07
20:44:35|44082.67
20:44:36|44082.67
20:44:37|44094.48
20:44:39|44094.48
20:44:40|44093.58
20:44:40|44075.07
20:44:41|44075.07
20:44:42|44083.46
20:44:43|44083.46
20:44:44|44083.46
20:44:45|44083.46
20:44:46|44085.47
20:44:48|44085.58
20:44:49|44085.58
20:44:49|44085.58
20:44:51|44085.58
20:44:51|44082.26
20:44:52|44082.26
20:44:54|44082.26
20:44:55|44083.11
20:44:55|44083.11
20:44:57|44067.61
20:44:58|44067.61
20:44:59|44067.61
20:45:00|44067.61
20:45:00|44067.61
20:45:01|44074.26
20:45:03|44074.26
20:45:03|44074.26
20:45:04|44074.26
20:45:06|44074.26
20:45:07|44067.96
20:45:07|44099.98
20:45:09|44099.99
20:45:09|44099.99
20:45:11|44099.99
20:45:12|44099.99
20:45:13|44076.15
20:45:14|44064.37
20:45:14|44043.45
20:45:16|44057.61
20:45:16|44057.61
20:45:19|44034.16
20:45:20|44034.16
20:45:21|44034.16
20:45:22|44063.98
20:45:24|44048.47
20:45:26|44051.53
20:45:26|44051.53
20:45:27|44036.83
20:45:30|44036.83
20:45:30|44036.83
20:45:32|44037.93
20:45:33|44037.93
20:45:35|44035.6
20:45:36|44035.6
20:45:36|44035.6
20:45:37|44014.47
20:45:39|44007.25
20:45:40|44007.25
20:45:41|44007.25
20:45:42|44007.25
20:45:44|44013.56
20:45:44|44013.56
20:45:46|44013.56
20:45:47|44013.56
20:45:48|44013.56
20:45:48|43991.89
20:45:50|43991.89
20:45:50|43991.48
20:45:51|43991.48
20:45:52|43991.48
20:45:53|43991.48
20:45:54|43993.01
20:45:55|43993.01
20:45:56|43993.01
20:45:58|43993.01
20:45:59|43993.01
20:45:59|43996.4
20:46:00|43996.4
20:46:01|43996.4
20:46:03|44016.63
20:46:03|44019.85
20:46:05|44024.93
20:46:06|44018.58
20:46:06|44018.58
20:46:07|44030.46
20:46:08|44030.46
20:46:10|44038.09
20:46:11|44015.9
20:46:12|44015.9
20:46:13|44015.9
20:46:14|44015.9
20:46:15|44015.9
20:46:16|44035.96
20:46:17|44035.96
20:46:18|44035.96
20:46:19|44035.96
20:46:21|44035.96
20:46:21|44020.07
20:46:22|44020.07
20:46:23|44020.07
20:46:25|44020.07
20:46:26|44020.07
20:46:27|44035.83
20:46:28|44035.83
20:46:29|44035.83
20:46:30|44035.83
20:46:31|44035.83
20:46:33|44047.32
20:46:34|44047.32
20:46:35|44047.32
20:46:36|44047.32
20:46:37|44037.12
20:46:38|44037.12
20:46:39|44049.09
20:46:40|44049.09
20:46:41|44049.09
20:46:43|44048.42
20:46:44|44048.42
20:46:44|44048.42
20:46:46|44081.83
20:46:46|44081.83
20:46:47|44058.65
20:46:49|44058.65
20:46:50|44058.65
20:46:50|44058.65
20:46:51|44058.65
20:46:52|44065.72
20:46:53|44062.54
20:46:54|44062.54
20:46:55|44062.54
20:46:56|44062.54
20:46:58|44062.54
20:46:59|44061.33
20:46:59|44061.33
20:47:00|44061.33
20:47:02|44070.74
20:47:03|44050.23
20:47:04|44050.23
20:47:05|44050.23
20:47:06|44050.23
20:47:08|44050.23
20:47:09|44040.75
20:47:11|44042.2
20:47:12|44042.2
20:47:13|44042.2
20:47:15|44048.48
20:47:15|44048.48
20:47:16|44048.48
20:47:17|44051.66
20:47:18|44051.66
20:47:19|44035.97
20:47:21|44100.
20:47:22|44100.
20:47:24|44100.
20:47:24|44048.38
20:47:26|44048.38
20:47:26|44048.38
20:47:28|44048.38
20:47:29|44080.18
20:47:31|44082.93
20:47:31|44082.93
20:47:33|44082.93
20:47:34|44082.93
20:47:35|44082.93
20:47:35|44051.11
20:47:38|44051.11
20:47:38|44051.11
20:47:39|44073.79
20:47:40|44063.86
20:47:41|44063.86
20:47:42|44063.86
20:47:43|44063.86
20:47:44|44063.86
20:47:45|44063.86
20:47:46|44089.54
20:47:47|44089.54
20:47:48|44089.54
20:47:49|44089.54
20:47:50|44089.54
20:47:51|44067.54
20:47:53|44067.54
20:47:53|44067.54
20:47:54|44067.54
20:47:55|44067.54
20:47:56|44072.18
20:47:57|44072.18
20:47:58|44072.18
20:47:59|44072.18
20:48:00|44072.18
20:48:02|44078.19
20:48:03|44078.19
20:48:04|44087.34
20:48:05|44087.34
20:48:06|44100.
20:48:07|44100.26
20:48:09|44100.26
20:48:09|44100.26
20:48:12|44069.91
20:48:12|44074.92
20:48:13|44074.92
20:48:14|44079.35
20:48:15|44079.35
20:48:17|44081.25
20:48:17|44080.07
20:48:18|44080.07
20:48:20|44080.07
20:48:20|44080.07
20:48:21|44105.52
20:48:22|44102.39
20:48:23|44102.39
20:48:25|44119.85
20:48:27|44143.06
20:48:28|44136.81
20:48:29|44147.11
20:48:30|44173.98
20:48:31|44173.98
20:48:33|44166.62
20:48:34|44177.41
20:48:34|44174.34
20:48:36|44200.
20:48:37|44200.
20:48:37|44200.
20:48:38|44181.96
20:48:39|44191.17
20:48:41|44214.64
20:48:42|44199.25
20:48:43|44209.76
20:48:44|44214.61
20:48:45|44224.17
20:48:45|44201.16
20:48:47|44207.86
20:48:48|44204.38
20:48:49|44217.1
20:48:50|44214.97
20:48:51|44214.97
20:48:52|44214.97
20:48:53|44214.97
20:48:54|44214.97
20:48:55|44217.1
20:48:57|44226.63
20:48:57|44224.29
20:48:58|44224.29
20:48:59|44232.
20:49:02|44238.01
20:49:03|44264.21
20:49:04|44264.21
20:49:05|44215.5
20:49:06|44215.5
20:49:07|44215.5
20:49:09|44198.68
20:49:09|44257.53
20:49:11|44248.57
20:49:12|44248.57
20:49:13|44248.57
20:49:13|44248.57
20:49:16|44248.57
20:49:17|44231.02
20:49:17|44231.02
20:49:19|44217.69
20:49:19|44217.69
20:49:20|44217.69
20:49:21|44217.21
20:49:23|44217.21
20:49:24|44206.48
20:49:26|44213.59
20:49:27|44271.27
20:49:27|44271.27
20:49:29|44248.11
20:49:29|44225.85
20:49:32|44243.62
20:49:32|44239.07
20:49:33|44261.32
20:49:34|44265.15
20:49:35|44292.12
20:49:36|44292.12
20:49:38|44250.28
20:49:39|44250.28
20:49:40|44246.05
20:49:41|44246.05
20:49:42|44255.17
20:49:43|44255.17
20:49:44|44297.87
20:49:46|44294.86
20:49:47|44309.96
20:49:48|44305.58
20:49:49|44305.58
20:49:49|44357.25
20:49:51|44357.15
20:49:52|44353.63
20:49:52|44339.09
20:49:53|44350.48
20:49:54|44341.72
20:49:55|44313.89
20:49:56|44313.89
20:49:57|44353.43
20:49:59|44353.43
20:49:59|44353.15
20:50:00|44330.85
20:50:02|44313.88
20:50:04|44307.21
20:50:05|44323.67
20:50:06|44323.67
20:50:07|44281.35
20:50:07|44281.35
20:50:09|44273.76
20:50:09|44273.76
20:50:10|44273.76
20:50:12|44266.05
20:50:14|44273.06
20:50:14|44292.61
20:50:16|44292.52
20:50:16|44270.63
20:50:17|44258.
20:50:19|44245.65
20:50:20|44239.27
20:50:20|44239.29
20:50:21|44241.17
20:50:22|44241.17
20:50:24|44241.17
20:50:26|44248.7
20:50:28|44248.7
20:50:28|44248.7
20:50:30|44227.67
20:50:32|44227.67
20:50:34|44227.67
20:50:34|44227.67
20:50:37|44234.11
20:50:38|44228.71
20:50:39|44228.71
20:50:41|44214.11
20:50:41|44214.11
20:50:43|44214.11
20:50:45|44230.66
20:50:45|44211.36
20:50:47|44211.36
20:50:47|44209.64
20:50:48|44237.29
20:50:49|44219.58
20:50:50|44210.34
20:50:52|44210.34
20:50:52|44210.34
20:50:53|44210.34
20:50:55|44210.34
20:50:55|44210.34
20:50:56|44198.51
20:50:57|44198.51
20:50:58|44198.51
20:50:59|44198.51
20:51:00|44198.51
20:51:01|44204.35
20:51:03|44217.07
20:51:03|44249.84
20:51:05|44249.84
20:51:06|44249.84
20:51:06|44229.69
20:51:08|44229.69
20:51:09|44221.78
20:51:10|44221.78
20:51:12|44221.08
20:51:12|44222.15
20:51:13|44222.15
20:51:14|44222.15
20:51:15|44222.15
20:51:16|44222.15
20:51:17|44206.85
20:51:18|44206.85
20:51:19|44206.85
20:51:20|44206.85
20:51:21|44206.85
20:51:22|44224.4
20:51:24|44224.4
20:51:26|44224.4
20:51:27|44224.4
20:51:28|44222.11
20:51:29|44222.11
20:51:29|44222.11
20:51:30|44222.11
20:51:31|44222.11
20:51:34|44222.43
20:51:35|44226.18
20:51:36|44226.18
20:51:37|44226.18
20:51:38|44226.18
20:51:39|44229.74
20:51:41|44229.74
20:51:41|44229.74
20:51:43|44229.74
20:51:44|44216.4
20:51:44|44242.31
20:51:46|44229.52
20:51:47|44229.52
20:51:48|44229.52
20:51:48|44224.8
20:51:49|44224.8
20:51:50|44224.8
20:51:51|44224.8
20:51:53|44224.8
20:51:54|44224.8
20:51:55|44220.11
20:51:55|44224.1
20:51:56|44224.1
20:51:57|44224.1
20:51:58|44224.1
20:51:59|44222.47
20:52:00|44206.59
20:52:02|44206.59
20:52:03|44206.59
20:52:04|44206.59
20:52:04|44173.18
20:52:06|44173.18
20:52:06|44191.98
20:52:09|44195.26
20:52:10|44195.26
20:52:10|44190.59
20:52:13|44190.59
20:52:13|44190.59
20:52:14|44225.89
20:52:15|44225.89
20:52:17|44208.47
20:52:18|44242.12
20:52:19|44242.12
20:52:20|44242.12
20:52:21|44254.26
20:52:22|44254.26
20:52:23|44254.26
20:52:24|44254.26
20:52:26|44254.26
20:52:28|44231.17
20:52:29|44231.17
20:52:31|44231.17
20:52:31|44246.36
20:52:33|44246.36
20:52:34|44246.36
20:52:35|44246.36
20:52:37|44246.36
20:52:37|44251.67
20:52:39|44251.67
20:52:40|44251.67
20:52:41|44251.67
20:52:42|44251.37
20:52:43|44251.37
20:52:44|44251.37
20:52:45|44251.37
20:52:46|44268.73
20:52:47|44268.73
20:52:48|44261.67
20:52:49|44261.67
20:52:50|44261.67
20:52:51|44261.67
20:52:52|44261.67
20:52:53|44251.73
20:52:54|44251.73
20:52:55|44251.73
20:52:56|44251.73
20:52:57|44251.73
20:52:58|44285.59
20:52:59|44285.59
20:53:00|44311.12
20:53:01|44311.12
20:53:02|44311.12
20:53:04|44311.12
20:53:05|44288.51
20:53:06|44288.51
20:53:07|44288.51
20:53:08|44288.51
20:53:09|44286.87
20:53:10|44286.87
20:53:11|44286.87
20:53:12|44293.1
20:53:13|44293.1
20:53:14|44293.1
20:53:15|44293.1
20:53:16|44293.1
20:53:17|44293.1
20:53:18|44293.1
20:53:19|44293.1
20:53:20|44293.1
20:53:21|44293.1
20:53:22|44293.1
20:53:23|44293.1
20:53:24|44293.1
20:53:25|44285.15
20:53:26|44285.15
20:53:27|44285.15
20:53:29|44285.15
20:53:31|44322.06
20:53:32|44290.47
20:53:34|44290.47
20:53:35|44295.4
20:53:36|44294.23
20:53:37|44294.23
20:53:38|44276.34
20:53:40|44296.1
20:53:40|44297.84
20:53:43|44297.84
20:53:43|44297.84
20:53:44|44297.84
20:53:45|44297.84
20:53:46|44297.84
20:53:47|44297.84
20:53:49|44297.84
20:53:49|44297.84
20:53:51|44297.84
20:53:51|44297.84
20:53:54|44297.84
20:53:55|44297.84
20:53:56|44297.84
20:53:57|44297.84
20:53:58|44273.72
20:53:59|44273.72
20:54:00|44273.72
20:54:01|44269.17
20:54:02|44259.94
20:54:04|44259.94
20:54:05|44259.94
20:54:06|44256.89
20:54:08|44245.1
20:54:09|44246.57
20:54:11|44246.57
20:54:12|44251.41
20:54:13|44251.41
20:54:14|44233.95
20:54:14|44241.89
20:54:17|44241.89
20:54:17|44241.89
20:54:20|44241.89
20:54:20|44241.89
20:54:21|44241.89
20:54:22|44241.89
20:54:23|44241.89
20:54:24|44241.89
20:54:25|44222.03
20:54:26|44222.03
20:54:28|44222.03
20:54:30|44223.49
20:54:30|44223.49
20:54:31|44206.82
20:54:32|44206.82
20:54:33|44206.82
20:54:35|44206.82
20:54:36|44206.82
20:54:37|44206.82
20:54:38|44208.79
20:54:39|44221.76
20:54:40|44221.76
20:54:41|44264.85
20:54:42|44264.85
20:54:43|44264.85
20:54:45|44264.85
20:54:45|44285.54
20:54:48|44279.89
20:54:48|44279.89
20:54:50|44279.89
20:54:50|44284.4
20:54:51|44323.51
20:54:52|44319.23
20:54:53|44319.23
20:54:54|44319.23
20:54:55|44319.23
20:54:56|44319.23
20:54:58|44299.16
20:54:59|44305.78
20:55:00|44305.78
20:55:01|44305.78
20:55:03|44273.8
20:55:03|44267.43
20:55:04|44267.43
20:55:06|44267.43
20:55:07|44267.43
20:55:07|44267.43
20:55:09|44267.43
20:55:10|44282.2
20:55:11|44282.2
20:55:12|44283.65
20:55:12|44283.65
20:55:13|44283.65
20:55:14|44283.65
20:55:16|44288.17
20:55:17|44288.17
20:55:18|44277.97
20:55:19|44264.05
20:55:20|44264.05
20:55:21|44264.05
20:55:22|44264.05
20:55:23|44264.05
20:55:24|44264.05
20:55:25|44264.05
20:55:26|44264.05
20:55:27|44264.05
20:55:28|44274.71
20:55:29|44274.71
20:55:30|44274.71
20:55:31|44264.31
20:55:32|44264.31
20:55:34|44264.46
20:55:35|44264.46
20:55:36|44264.46
20:55:37|44264.46
20:55:38|44264.46
20:55:39|44264.46
20:55:40|44264.46
20:55:41|44264.46
20:55:42|44264.46
20:55:43|44264.46
20:55:44|44264.46
20:55:45|44264.46
20:55:46|44264.46
20:55:48|44264.46
20:55:48|44264.46
20:55:50|44264.46
20:55:50|44264.46
20:55:52|44264.46
20:55:52|44264.46
20:55:55|44264.46
20:55:55|44264.46
20:55:56|44264.46
20:55:57|44264.46
20:55:58|44264.46
20:55:59|44264.46
20:56:00|44264.46
20:56:01|44197.76
20:56:02|44189.82
20:56:03|44187.92
20:56:04|44194.37
20:56:06|44192.89
20:56:07|44192.89
20:56:08|44192.89
20:56:09|44192.89
20:56:11|44192.89
20:56:11|44192.89
20:56:12|44192.89
20:56:13|44192.89
20:56:15|44192.89
20:56:17|44192.89
20:56:18|44192.89
20:56:19|44237.97
20:56:20|44237.97
20:56:21|44230.1
20:56:22|44230.1
20:56:23|44230.1
20:56:24|44230.1
20:56:25|44230.1
20:56:26|44224.98
20:56:27|44224.98
20:56:28|44224.98
20:56:29|44224.98
20:56:31|44200.56
20:56:32|44200.56
20:56:34|44200.56
20:56:34|44200.56
20:56:36|44170.71
20:56:36|44170.71
20:56:38|44170.71
20:56:38|44170.71
20:56:39|44197.83
20:56:41|44197.83
20:56:41|44197.83
20:56:43|44197.83
20:56:43|44197.83
20:56:44|44197.83
20:56:46|44197.83
20:56:46|44173.71
20:56:48|44176.4
20:56:49|44176.4
20:56:49|44176.4
20:56:51|44176.4
20:56:51|44176.4
20:56:53|44176.4
20:56:55|44220.74
20:56:56|44214.57
20:56:56|44214.57
20:56:57|44205.84
20:56:58|44205.84
20:56:59|44231.71
20:57:00|44231.61
20:57:01|44231.61
20:57:03|44231.61
20:57:04|44238.98
20:57:05|44238.98
20:57:07|44228.05
20:57:07|44232.31
20:57:08|44223.74
20:57:09|44223.74
20:57:10|44228.38
20:57:11|44233.6
20:57:13|44233.6
20:57:13|44233.6
20:57:15|44233.6
20:57:17|44245.47
20:57:18|44258.1
20:57:19|44258.1
20:57:20|44258.1
20:57:21|44258.1
20:57:21|44258.1
20:57:23|44258.1
20:57:25|44254.78
20:57:25|44254.78
20:57:26|44254.78
20:57:28|44254.78
20:57:29|44254.78
20:57:30|44254.78
20:57:32|44254.78
20:57:32|44254.78
20:57:34|44254.78
20:57:34|44254.78
20:57:36|44254.78
20:57:37|44259.37
20:57:39|44259.37
20:57:41|44236.54
20:57:41|44236.54
20:57:42|44236.54
20:57:44|44236.54
20:57:44|44236.54
20:57:46|44233.05
20:57:48|44233.05
20:57:48|44233.05
20:57:49|44233.05
20:57:50|44233.05
20:57:51|44233.05
20:57:52|44233.05
20:57:53|44264.15
20:57:54|44264.15
20:57:56|44262.93
20:57:57|44262.93
20:57:58|44262.93
20:57:59|44262.93
20:58:00|44266.3
20:58:01|44274.87
20:58:02|44312.43
20:58:03|44312.43
20:58:04|44312.43
20:58:05|44312.43
20:58:06|44312.43
20:58:07|44312.43
20:58:08|44312.43
20:58:09|44312.43
20:58:10|44312.43
20:58:11|44312.43
20:58:12|44312.43
20:58:13|44312.43
20:58:14|44312.43
20:58:15|44312.43
20:58:16|44312.43
20:58:17|44312.43
20:58:19|44312.43
20:58:20|44312.43
20:58:21|44244.78
20:58:23|44244.78
20:58:24|44244.78
20:58:25|44244.78
20:58:26|44244.78
20:58:26|44244.78
20:58:27|44244.78
20:58:28|44244.78
20:58:30|44244.78
20:58:30|44244.78
20:58:32|44260.08
20:58:33|44260.07
20:58:34|44260.07
20:58:35|44260.07
20:58:37|44260.07
20:58:37|44260.07
20:58:39|44260.07
20:58:40|44260.07
20:58:42|44260.07
20:58:43|44260.07
20:58:45|44260.07
20:58:45|44280.58
20:58:46|44280.58
20:58:47|44280.58
20:58:49|44280.58
20:58:51|44280.58
20:58:51|44266.56
20:58:53|44266.56
20:58:53|44266.56
20:58:54|44266.56
20:58:55|44266.56
20:58:56|44266.56
20:58:57|44266.56
20:58:59|44266.56
20:59:00|44266.56
20:59:01|44248.64
20:59:02|44248.64
20:59:03|44248.64
20:59:04|44256.47
20:59:06|44256.47
20:59:07|44256.47
20:59:08|44256.47
20:59:08|44263.99
20:59:10|44263.99
20:59:12|44261.15
20:59:12|44261.15
20:59:14|44255.77
20:59:15|44255.77
20:59:16|44238.81
20:59:17|44238.81
20:59:18|44238.81
20:59:19|44249.4
20:59:20|44270.52
20:59:21|44263.26
20:59:23|44263.87
20:59:24|44263.87
20:59:25|44263.87
20:59:26|44263.87
20:59:27|44287.52
20:59:28|44269.44
20:59:29|44269.44
20:59:30|44269.44
20:59:31|44269.44
20:59:31|44269.44
20:59:32|44269.44
20:59:35|44269.44
20:59:35|44269.44
20:59:38|44273.58
20:59:38|44273.58
20:59:39|44273.58
20:59:40|44297.46
20:59:42|44297.46
20:59:43|44297.46
20:59:44|44293.18
20:59:45|44302.94
20:59:47|44302.94
20:59:48|44307.23
20:59:48|44307.23
20:59:49|44307.23
20:59:51|44307.23
20:59:51|44307.23
20:59:52|44307.23
20:59:53|44307.23
20:59:55|44301.27
20:59:56|44301.27
20:59:57|44321.41
20:59:57|44321.41
20:59:58|44321.41
20:59:59|44311.7
21:00:01|44322.9
21:00:01|44289.04
21:00:03|44289.04
21:00:04|44284.15
21:00:04|44284.15
21:00:06|44281.61
21:00:07|44281.61
21:00:07|44281.61
21:00:09|44281.61
21:00:10|44281.61
21:00:11|44281.61
21:00:12|44281.61
21:00:12|44281.61
21:00:13|44272.21
21:00:16|44272.21
21:00:16|44272.21
21:00:17|44272.21
21:00:19|44249.26
21:00:19|44249.26
21:00:20|44249.26
21:00:21|44249.26
21:00:22|44249.26
21:00:23|44249.26
21:00:24|44249.26
21:00:26|44249.26
21:00:26|44249.26
21:00:28|44249.26
21:00:29|44249.26
21:00:30|44249.26
21:00:31|44233.49
21:00:32|44233.49
21:00:33|44233.49
21:00:34|44233.49
21:00:36|44232.12
21:00:38|44229.62
21:00:39|44231.16
21:00:40|44231.16
21:00:42|44231.83
21:00:43|44231.83
21:00:44|44231.83
21:00:45|44225.75
21:00:46|44225.75
21:00:47|44225.75
21:00:48|44225.75
21:00:49|44225.75
21:00:51|44225.75
21:00:52|44225.75
21:00:53|44236.16
21:00:54|44236.16
21:00:55|44236.16
21:00:57|44236.16
21:00:58|44236.16
21:00:58|44236.16
21:01:01|44236.16
21:01:02|44236.16
21:01:02|44236.16
21:01:04|44236.16
21:01:04|44236.16
21:01:06|44236.16
21:01:06|44236.16
21:01:07|44236.16
21:01:08|44236.16
21:01:10|44274.1
21:01:10|44274.1
21:01:11|44274.1
21:01:12|44272.5
21:01:13|44282.97
21:01:14|44282.97
21:01:16|44283.31
21:01:17|44283.31
21:01:18|44283.31
21:01:19|44283.31
21:01:20|44283.31
21:01:21|44283.31
21:01:22|44283.31
21:01:23|44290.99
21:01:24|44303.04
21:01:25|44303.04
21:01:26|44302.68
21:01:27|44302.68
21:01:28|44311.4
21:01:29|44311.4
21:01:30|44297.05
21:01:31|44297.05
21:01:32|44297.05
21:01:33|44297.05
21:01:34|44297.05
21:01:36|44297.05
21:01:38|44297.05
21:01:40|44303.47
21:01:41|44320.21
21:01:42|44320.21
21:01:43|44320.21
21:01:44|44320.21
21:01:46|44304.72
21:01:47|44304.38
21:01:49|44304.38
21:01:49|44299.84
21:01:50|44299.84
21:01:52|44299.84
21:01:52|44286.41
21:01:54|44286.41
21:01:54|44292.78
21:01:55|44300.92
21:01:57|44287.94
21:01:58|44287.94
21:01:59|44305.51
21:02:00|44305.51
21:02:01|44305.51
21:02:02|44305.51
21:02:03|44305.51
21:02:05|44305.51
21:02:06|44305.51
21:02:07|44305.51
21:02:07|44305.51
21:02:09|44284.64
21:02:10|44283.83
21:02:11|44283.83
21:02:12|44283.83
21:02:13|44283.83
21:02:14|44283.83
21:02:14|44283.83
21:02:16|44286.5
21:02:17|44286.5
21:02:18|44286.5
21:02:19|44286.5
21:02:20|44290.78
21:02:20|44290.78
21:02:22|44290.78
21:02:23|44290.78
21:02:24|44290.78
21:02:25|44290.78
21:02:26|44290.78
21:02:27|44290.78
21:02:28|44290.78
21:02:29|44290.78
21:02:31|44290.78
21:02:32|44290.78
21:02:32|44290.78
21:02:33|44290.78
21:02:35|44309.85
21:02:37|44309.85
21:02:38|44309.85
21:02:39|44289.64
21:02:41|44301.58
21:02:43|44319.1
21:02:45|44319.1
21:02:46|44319.1
21:02:48|44348.63
21:02:49|44330.12
21:02:49|44360.98
21:02:52|44382.94
21:02:53|44406.02
21:02:53|44402.32
21:02:54|44412.02
21:02:56|44416.38
21:02:57|44416.38
21:02:58|44395.18
21:02:59|44395.18
21:03:00|44395.18
21:03:01|44395.18
21:03:02|44398.25
21:03:03|44419.41
21:03:05|44419.41
21:03:06|44421.99
21:03:07|44420.31
21:03:08|44408.52
21:03:09|44408.52
21:03:10|44422.04
21:03:11|44422.04
21:03:12|44399.26
21:03:13|44399.26
21:03:14|44399.26
21:03:15|44399.26
21:03:16|44399.26
21:03:17|44399.26
21:03:19|44399.26
21:03:21|44399.26
21:03:22|44330.77
21:03:23|44330.77
21:03:23|44364.23
21:03:25|44364.23
21:03:26|44373.21
21:03:26|44369.46
21:03:28|44369.46
21:03:29|44363.58
21:03:29|44363.58
21:03:31|44363.58
21:03:32|44363.58
21:03:33|44363.58
21:03:34|44363.58
21:03:35|44345.46
21:03:36|44345.46
21:03:37|44345.46
21:03:39|44344.49
21:03:41|44345.03
21:03:42|44337.2
21:03:43|44383.22
21:03:45|44383.22
21:03:46|44357.31
21:03:48|44357.31
21:03:50|44351.82
21:03:51|44351.82
21:03:52|44351.82
21:03:53|44351.82
21:03:55|44351.82
21:03:57|44350.6
21:03:57|44354.8
21:03:58|44354.8
21:03:59|44350.2
21:04:00|44331.46
21:04:02|44331.46
21:04:02|44331.46
21:04:04|44331.46
21:04:04|44331.46
21:04:06|44348.53
21:04:07|44348.53
21:04:08|44348.51
21:04:09|44348.51
21:04:10|44348.51
21:04:12|44340.82
21:04:13|44347.98
21:04:15|44347.98
21:04:15|44347.98
21:04:17|44347.98
21:04:17|44347.98
21:04:19|44347.98
21:04:19|44347.98
21:04:20|44347.98
21:04:22|44347.98
21:04:23|44319.95
21:04:23|44319.95
21:04:25|44319.95
21:04:25|44327.85
21:04:26|44323.32
21:04:27|44323.32
21:04:29|44323.32
21:04:29|44323.32
21:04:32|44323.32
21:04:32|44323.32
21:04:33|44311.2
21:04:34|44311.2
21:04:35|44311.2
21:04:36|44311.2
21:04:38|44311.2
21:04:39|44311.2
21:04:41|44311.2
21:04:43|44294.01
21:04:43|44294.01
21:04:44|44285.22
21:04:45|44285.22
21:04:46|44285.22
21:04:47|44285.22
21:04:48|44294.
21:04:49|44294.
21:04:50|44294.
21:04:51|44294.
21:04:53|44294.
21:04:54|44291.42
21:04:55|44291.42
21:04:56|44291.42
21:04:58|44291.42
21:04:58|44291.42
21:05:00|44291.42
21:05:02|44291.42
21:05:03|44273.69
21:05:04|44273.69
21:05:04|44273.69
21:05:06|44273.69
21:05:07|44273.69
21:05:08|44273.69
21:05:08|44273.69
21:05:09|44273.69
21:05:11|44273.69
21:05:11|44273.69
21:05:13|44273.69
21:05:14|44273.69
21:05:15|44273.69
21:05:16|44290.03
21:05:17|44290.03
21:05:18|44290.03
21:05:19|44290.03
21:05:20|44279.95
21:05:21|44279.95
21:05:22|44279.95
21:05:23|44279.95
21:05:24|44279.95
21:05:25|44243.43
21:05:26|44250.63
21:05:27|44250.63
21:05:28|44232.71
21:05:30|44226.62
21:05:30|44218.04
21:05:31|44212.77
21:05:32|44212.77
21:05:33|44212.77
21:05:34|44202.82
21:05:35|44198.75
21:05:36|44198.75
21:05:37|44200.72
21:05:38|44200.72
21:05:40|44200.72
21:05:42|44197.38
21:05:43|44197.38
21:05:45|44181.12
21:05:45|44181.12
21:05:47|44190.69
21:05:47|44190.69
21:05:48|44190.69
21:05:50|44179.48
21:05:51|44179.48
21:05:52|44179.18
21:05:53|44179.18
21:05:54|44179.18
21:05:55|44179.18
21:05:56|44179.18
21:05:57|44179.18
21:05:58|44179.18
21:05:59|44179.18
21:06:00|44179.18
21:06:01|44179.18
21:06:02|44179.18
21:06:03|44179.18
21:06:04|44213.98
21:06:05|44231.05
21:06:06|44198.11
21:06:07|44193.83
21:06:08|44193.83
21:06:10|44201.91
21:06:11|44194.97
21:06:11|44189.94
21:06:13|44189.94
21:06:14|44174.43
21:06:15|44174.43
21:06:16|44174.43
21:06:17|44174.43
21:06:18|44174.43
21:06:19|44168.04
21:06:20|44168.04
21:06:21|44170.05
21:06:22|44170.05
21:06:24|44176.95
21:06:25|44176.95
21:06:26|44180.97
21:06:26|44180.97
21:06:27|44180.97
21:06:28|44180.97
21:06:30|44180.97
21:06:31|44182.86
21:06:32|44182.86
21:06:33|44182.86
21:06:33|44182.86
21:06:34|44204.17
21:06:36|44204.17
21:06:36|44190.63
21:06:37|44190.63
21:06:38|44190.63
21:06:41|44190.63
21:06:42|44190.63
21:06:43|44209.24
21:06:45|44209.24
21:06:47|44205.73
21:06:47|44205.73
21:06:49|44205.73
21:06:49|44205.73
21:06:50|44205.73
21:06:51|44205.73
21:06:52|44205.73
21:06:53|44191.71
21:06:56|44191.71
21:06:56|44191.71
21:06:57|44191.71
21:06:58|44206.97
21:06:59|44194.91
21:07:00|44194.91
21:07:01|44187.74
21:07:02|44187.74
21:07:03|44187.74
21:07:04|44202.09
21:07:05|44202.09
21:07:06|44202.07
21:07:07|44202.07
21:07:08|44202.07
21:07:09|44202.07
21:07:10|44197.38
21:07:11|44197.38
21:07:13|44197.38
21:07:14|44197.38
21:07:15|44190.48
21:07:16|44190.48
21:07:17|44190.48
21:07:18|44190.48
21:07:19|44190.48
21:07:21|44190.48
21:07:22|44190.48
21:07:23|44175.17
21:07:24|44167.95
21:07:25|44167.95
21:07:26|44167.95
21:07:26|44167.95
21:07:28|44167.95
21:07:28|44167.95
21:07:30|44167.95
21:07:31|44183.23
21:07:31|44183.23
21:07:32|44183.23
21:07:34|44183.23
21:07:35|44186.26
21:07:36|44186.26
21:07:37|44196.55
21:07:38|44196.55
21:07:39|44196.43
21:07:40|44196.43
21:07:42|44197.32
21:07:43|44197.32
21:07:45|44197.32
21:07:45|44205.91
21:07:47|44205.91
21:07:47|44205.91
21:07:48|44205.91
21:07:49|44205.91
21:07:51|44192.64
21:07:51|44192.64
21:07:52|44192.64
21:07:54|44192.64
21:07:54|44192.64
21:07:55|44192.64
21:07:57|44192.64
21:07:57|44192.64
21:07:58|44192.64
21:07:59|44192.64
21:08:02|44192.64
21:08:02|44192.64
21:08:04|44183.27
21:08:05|44183.27
21:08:06|44183.27
21:08:07|44183.27
21:08:09|44183.27
21:08:10|44183.27
21:08:12|44171.56
21:08:13|44171.56
21:08:14|44171.56
21:08:16|44171.56
21:08:18|44171.56
21:08:20|44152.66
21:08:20|44152.66
21:08:22|44152.66
21:08:23|44152.66
21:08:24|44152.66
21:08:25|44152.66
21:08:26|44152.66
21:08:27|44152.66
21:08:28|44152.66
21:08:29|44152.66
21:08:30|44214.23
21:08:31|44192.12
21:08:32|44192.12
21:08:33|44192.12
21:08:34|44192.12
21:08:36|44192.12
21:08:37|44192.12
21:08:38|44192.12
21:08:39|44192.12
21:08:40|44170.23
21:08:41|44186.7
21:08:42|44186.78
21:08:43|44186.78
21:08:44|44186.78
21:08:46|44186.78
21:08:47|44186.78
21:08:47|44189.4
21:08:48|44189.4
21:08:49|44189.4
21:08:50|44169.75
21:08:51|44182.9
21:08:53|44182.9
21:08:53|44182.9
21:08:55|44182.9
21:08:55|44182.9
21:08:57|44182.9
21:08:58|44150.9
21:08:58|44150.9
21:08:59|44136.48
21:09:01|44136.48
21:09:01|44136.48
21:09:02|44136.48
21:09:04|44154.6
21:09:05|44154.6
21:09:06|44154.6
21:09:07|44154.6
21:09:08|44154.6
21:09:10|44154.6
21:09:11|44154.6
21:09:12|44154.6
21:09:12|44154.6
21:09:15|44154.6
21:09:16|44154.6
21:09:17|44154.6
21:09:18|44154.6
21:09:20|44154.6
21:09:21|44154.6
21:09:22|44158.23
21:09:23|44158.23
21:09:24|44158.23
21:09:25|44158.23
21:09:26|44158.23
21:09:27|44158.23
21:09:28|44158.23
21:09:28|44158.23
21:09:29|44158.23
21:09:31|44158.23
21:09:32|44158.23
21:09:32|44158.23
21:09:34|44158.23
21:09:35|44158.23
21:09:37|44122.89
21:09:38|44122.89
21:09:39|44133.37
21:09:40|44150.89
21:09:41|44150.89
21:09:42|44150.89
21:09:43|44150.89
21:09:44|44122.97
21:09:46|44122.97
21:09:46|44122.97
21:09:47|44127.74
21:09:50|44127.74
21:09:51|44114.95
21:09:53|44131.89
21:09:53|44131.89
21:09:55|44131.89
21:09:55|44113.95
21:09:57|44113.95
21:09:58|44130.23
21:09:58|44130.23
21:10:01|44123.31
21:10:01|44123.31
21:10:03|44130.86
21:10:03|44130.86
21:10:05|44130.86
21:10:06|44130.86
21:10:07|44130.86
21:10:09|44130.86
21:10:10|44130.86
21:10:11|44143.42
21:10:13|44166.91
21:10:14|44166.91
21:10:15|44166.91
21:10:17|44166.91
21:10:17|44166.91
21:10:19|44118.79
21:10:20|44109.5
21:10:21|44109.5
21:10:22|44109.5
21:10:23|44109.5
21:10:24|44109.5
21:10:25|44109.5
21:10:25|44109.5
21:10:27|44081.8
21:10:28|44076.93
21:10:28|44076.93
21:10:29|44076.93
21:10:31|44076.93
21:10:31|44076.93
21:10:33|44095.57
21:10:34|44095.57
21:10:35|44095.57
21:10:36|44095.57
21:10:37|44095.57
21:10:37|44095.57
21:10:38|44095.57
21:10:40|44095.57
21:10:40|44085.87
21:10:41|44085.87
21:10:43|44085.87
21:10:43|44085.87
21:10:44|44085.87
21:10:45|44085.87
21:10:47|44085.87
21:10:47|44061.61
21:10:49|44042.02
21:10:49|43960.4
21:10:52|44024.2
21:10:53|44024.2
21:10:55|44111.98
21:10:55|44095.56
21:10:57|44070.68
21:10:58|44072.94
21:10:59|44083.26
21:11:00|44083.26
21:11:00|44083.26
21:11:02|44083.26
21:11:04|44083.26
21:11:04|44083.26
21:11:06|44083.26
21:11:07|44071.86
21:11:07|44071.86
21:11:10|44071.86
21:11:10|44061.35
21:11:11|44074.65
21:11:12|44069.41
21:11:13|44069.41
21:11:14|44069.41
21:11:16|44069.41
21:11:16|44069.41
21:11:17|44078.21
21:11:20|44078.21
21:11:20|44078.21
21:11:21|44078.21
21:11:23|44078.21
21:11:24|44078.21
21:11:24|44078.21
21:11:25|44076.23
21:11:27|44076.23
21:11:28|44076.23
21:11:29|44076.23
21:11:30|44076.23
21:11:31|44076.23
21:11:32|44076.23
21:11:33|44076.23
21:11:34|44076.23
21:11:35|44076.23
21:11:36|44053.5
21:11:37|44053.5
21:11:38|44053.5
21:11:39|44053.5
21:11:40|44053.5
21:11:41|44065.96
21:11:42|44046.7
21:11:43|44046.7
21:11:44|44046.7
21:11:45|44046.7
21:11:46|44044.21
21:11:47|44044.21
21:11:48|44044.21
21:11:49|44031.95
21:11:50|44031.95
21:11:51|44031.95
21:11:52|44031.95
21:11:53|44031.95
21:11:54|44031.95
21:11:56|44031.95
21:11:56|44031.95
21:11:57|44018.27
21:11:59|44018.27
21:11:59|44018.27
21:12:02|44018.27
21:12:03|44018.27
21:12:04|44018.27
21:12:05|44018.27
21:12:07|44022.13
21:12:07|44030.3
21:12:09|44032.5
21:12:09|44032.5
21:12:11|44039.39
21:12:12|44039.39
21:12:14|44039.39
21:12:14|44039.39
21:12:15|44039.39
21:12:16|44039.39
21:12:17|44039.39
21:12:18|44039.39
21:12:19|44039.39
21:12:20|44039.39
21:12:21|44039.39
21:12:23|44042.82
21:12:24|44015.8
21:12:25|44015.8
21:12:26|44015.8
21:12:27|44015.8
21:12:28|44022.28
21:12:29|44022.28
21:12:30|44022.28
21:12:31|44001.08
21:12:33|44001.08
21:12:33|44000.61
21:12:34|44000.61
21:12:36|44000.61
21:12:37|44000.61
21:12:37|44000.61
21:12:38|44000.61
21:12:39|44000.61
21:12:40|44000.61
21:12:42|44000.
21:12:42|44000.
21:12:44|44004.28
21:12:45|44004.28
21:12:45|44004.28
21:12:46|44004.28
21:12:48|44004.28
21:12:50|44004.28
21:12:50|44004.28
21:12:51|44004.28
21:12:53|44004.28
21:12:53|44004.28
21:12:56|44004.28
21:12:56|44004.28
21:12:57|44004.28
21:12:59|44004.28
21:12:59|44004.28
21:13:00|44013.31
21:13:02|43990.66
21:13:03|44001.68
21:13:04|44001.68
21:13:05|43986.83
21:13:07|43986.83
21:13:07|43986.83
21:13:09|43986.83
21:13:10|43993.
21:13:10|43993.
21:13:12|43993.
21:13:14|43965.83
21:13:15|43955.71
21:13:16|43951.51
21:13:17|43951.51
21:13:18|43954.72
21:13:19|43954.72
21:13:20|43931.31
21:13:21|43931.31
21:13:22|43931.31
21:13:24|43931.31
21:13:25|43931.31
21:13:27|43950.
21:13:27|43966.68
21:13:29|44010.48
21:13:30|43990.15
21:13:30|44003.08
21:13:32|44003.08
21:13:33|44003.08
21:13:34|44003.08
21:13:35|44003.08
21:13:35|44003.08
21:13:37|43987.31
21:13:38|43987.31
21:13:39|43987.31
21:13:39|43978.48
21:13:41|43978.48
21:13:42|43978.48
21:13:43|43981.92
21:13:44|43986.24
21:13:44|43986.24
21:13:46|43986.24
21:13:48|43986.24
21:13:49|44004.53
21:13:51|44004.53
21:13:51|44004.53
21:13:52|44004.53
21:13:53|44004.53
21:13:55|44004.53
21:13:56|44004.53
21:13:57|44004.53
21:13:58|44004.53
21:13:59|43997.1
21:14:00|43997.1
21:14:01|43997.1
21:14:02|44007.94
21:14:03|44007.94
21:14:04|44007.94
21:14:05|44007.94
21:14:06|44007.94
21:14:07|44007.94
21:14:08|44007.94
21:14:10|44007.94
21:14:11|44007.94
21:14:11|44007.94
21:14:13|44000.26
21:14:15|44004.55
21:14:15|44004.55
21:14:17|44004.55
21:14:17|44009.94
21:14:19|44009.94
21:14:20|44009.94
21:14:20|44009.94
21:14:21|44006.83
21:14:22|44006.83
21:14:24|44006.83
21:14:25|43994.64
21:14:25|43994.64
21:14:26|43994.64
21:14:27|43994.64
21:14:28|43994.64
21:14:29|43994.64
21:14:30|43994.64
21:14:32|43984.25
21:14:34|43984.25
21:14:34|43984.25
21:14:35|43984.25
21:14:36|43984.25
21:14:38|43982.57
21:14:39|43982.57
21:14:40|43982.57
21:14:41|43982.57
21:14:42|43982.57
21:14:43|43982.57
21:14:44|43978.74
21:14:45|43978.74
21:14:47|43979.96
21:14:47|43979.96
21:14:50|43973.74
21:14:51|43972.27
21:14:52|43972.27
21:14:53|43972.27
21:14:55|43972.27
21:14:55|43972.27
21:14:57|43972.27
21:14:58|43972.27
21:14:59|43965.42
21:15:00|43965.42
21:15:00|43965.42
21:15:02|43965.42
21:15:02|43965.42
21:15:05|43965.42
21:15:05|43965.42
21:15:08|43965.42
21:15:09|43977.28
21:15:11|43977.28
21:15:13|43977.28
21:15:13|43977.28
21:15:14|43977.28
21:15:15|43977.28
21:15:16|43977.28
21:15:17|43977.28
21:15:18|43977.28
21:15:19|43977.28
21:15:21|43977.28
21:15:22|43977.28
21:15:23|43977.28
21:15:24|43977.28
21:15:25|43977.28
21:15:26|43977.28
21:15:28|43991.69
21:15:28|43991.69
21:15:29|43991.7
21:15:31|44001.
21:15:32|44001.
21:15:33|44001.
21:15:34|44001.
21:15:35|44001.
21:15:36|44001.
21:15:38|44027.39
21:15:38|44027.39
21:15:40|44027.39
21:15:40|44014.48
21:15:42|44014.48
21:15:43|44014.48
21:15:44|44014.48
21:15:44|44014.48
21:15:46|44014.48
21:15:46|44014.48
21:15:47|44014.48
21:15:49|44014.48
21:15:50|44014.48
21:15:51|44014.48
21:15:53|44014.48
21:15:54|44032.82
21:15:55|44032.82
21:15:56|44043.02
21:15:57|44043.02
21:15:58|44043.02
21:15:58|44072.15
21:16:00|44070.23
21:16:01|44070.23
21:16:02|44070.23
21:16:03|44070.23
21:16:04|44070.65
21:16:05|44070.65
21:16:06|44057.09
21:16:08|44054.98
21:16:08|44054.98
21:16:10|44054.98
21:16:11|44055.71
21:16:13|44063.41
21:16:13|44063.41
21:16:14|44063.41
21:16:15|44063.41
21:16:16|44063.41
21:16:17|44063.41
21:16:18|44063.41
21:16:19|44029.72
21:16:20|44029.72
21:16:22|44029.72
21:16:23|44039.48
21:16:24|44039.48
21:16:25|44039.48
21:16:26|44039.48
21:16:28|44039.48
21:16:30|44039.48
21:16:31|44039.48
21:16:31|44046.97
21:16:33|44046.97
21:16:35|44046.97
21:16:35|44046.97
21:16:36|44046.97
21:16:37|44046.97
21:16:38|44046.97
21:16:40|44046.97
21:16:42|44034.37
21:16:42|44034.37
21:16:44|44034.37
21:16:45|44034.37
21:16:46|44034.37
21:16:46|44034.37
21:16:48|44034.37
21:16:49|44034.37
21:16:49|44034.37
21:16:50|44034.37
21:16:52|44034.37
21:16:53|44034.37
21:16:54|44033.44
21:16:56|44033.44
21:16:56|44033.44
21:16:57|44033.44
21:16:59|44033.44
21:17:00|44033.44
21:17:01|44033.44
21:17:03|44033.44
21:17:05|44033.44
21:17:06|44028.88
21:17:07|44027.65
21:17:07|44027.65
21:17:10|44027.65
21:17:10|44027.65
21:17:11|44027.65
21:17:12|44039.91
21:17:14|44039.91
21:17:15|44039.91
21:17:16|44039.91
21:17:17|44039.91
21:17:18|44039.91
21:17:19|44039.91
21:17:20|44039.91
21:17:21|44039.91
21:17:22|44039.91
21:17:23|44029.37
21:17:24|44029.37
21:17:26|44029.37
21:17:27|44029.37
21:17:28|44029.37
21:17:29|44029.37
21:17:29|44029.37
21:17:31|44029.37
21:17:31|44018.66
21:17:33|44018.66
21:17:34|44018.66
21:17:34|44018.66
21:17:35|44018.66
21:17:36|44018.66
21:17:38|44014.41
21:17:39|44012.19
21:17:39|44012.19
21:17:41|44005.62
21:17:42|44005.62
21:17:43|44005.62
21:17:44|44005.62
21:17:45|44005.62
21:17:46|44002.71
21:17:46|44002.71
21:17:48|44002.71
21:17:49|44002.71
21:17:50|43988.94
21:17:51|43988.94
21:17:52|43988.94
21:17:53|43988.94
21:17:54|43988.94
21:17:55|43988.94
21:17:56|43988.94
21:17:57|43988.94
21:17:58|43988.94
21:17:59|44016.62
21:18:00|44016.62
21:18:01|44016.62
21:18:02|44016.62
21:18:03|44010.
21:18:04|44010.
21:18:05|44010.
21:18:06|44016.55
21:18:07|44016.55
21:18:09|44016.55
21:18:10|44016.55
21:18:10|44007.68
21:18:13|43993.09
21:18:14|43993.09
21:18:15|43987.79
21:18:16|43987.79
21:18:17|43987.79
21:18:19|43992.7
21:18:20|44003.72
21:18:21|44003.72
21:18:21|44003.72
21:18:23|43999.39
21:18:24|43999.39
21:18:24|43999.39
21:18:26|43999.39
21:18:26|43999.39
21:18:28|43999.39
21:18:29|43999.39
21:18:30|43999.39
21:18:31|43999.39
21:18:32|43999.39
21:18:33|43999.39
21:18:34|43999.39
21:18:35|43999.39
21:18:36|43999.39
21:18:38|44011.67
21:18:38|44011.67
21:18:40|44011.67
21:18:41|44011.67
21:18:42|44011.67
21:18:43|44011.67
21:18:44|44011.67
21:18:45|44022.3
21:18:46|44022.3
21:18:47|44022.3
21:18:48|44022.3
21:18:49|44022.3
21:18:50|44022.3
21:18:51|44022.3
21:18:52|44022.3
21:18:53|44022.3
21:18:54|44022.3
21:18:55|44022.3
21:18:56|44022.3
21:18:57|44022.3
21:18:58|44022.3
21:18:59|44022.3
21:19:00|44022.3
21:19:01|44022.3
21:19:02|44022.3
21:19:03|44022.3
21:19:04|44058.38
21:19:05|44058.38
21:19:06|44053.88
21:19:07|44053.88
21:19:08|44053.88
21:19:09|44053.88
21:19:10|44088.51
21:19:11|44097.96
21:19:12|44097.96
21:19:13|44097.96
21:19:14|44097.96
21:19:15|44097.96
21:19:16|44097.96
21:19:17|44097.96
21:19:18|44097.96
21:19:19|44097.96
21:19:20|44097.96
21:19:21|44101.3
21:19:22|44099.74
21:19:23|44099.74
21:19:24|44102.15
21:19:25|44102.15
21:19:26|44102.19
21:19:27|44102.
21:19:28|44102.
21:19:29|44102.
21:19:31|44115.06
21:19:32|44115.06
21:19:33|44115.06
21:19:33|44101.63
21:19:35|44101.63
21:19:36|44101.73
21:19:37|44101.73
21:19:38|44101.73
21:19:39|44114.99
21:19:41|44114.99
21:19:41|44114.99
21:19:43|44114.99
21:19:45|44114.99
21:19:45|44135.77
21:19:46|44135.77
21:19:47|44135.77
21:19:48|44135.77
21:19:49|44135.77
21:19:50|44135.77
21:19:51|44135.77
21:19:52|44135.77
21:19:54|44135.77
21:19:55|44135.77
21:19:56|44135.77
21:19:57|44135.77
21:19:59|44135.77
21:20:00|44135.77
21:20:00|44135.77
21:20:03|44135.77
21:20:04|44135.77
21:20:04|44135.77
21:20:05|44135.77
21:20:06|44135.77
21:20:07|44135.77
21:20:09|44135.77
21:20:10|44135.77
21:20:11|44135.77
21:20:12|44135.77
21:20:14|44135.77
21:20:15|44135.77
21:20:16|44135.77
21:20:17|44135.77
21:20:17|44116.95
21:20:18|44117.4
21:20:20|44117.4
21:20:22|44117.4
21:20:22|44115.18
21:20:24|44115.18
21:20:26|44115.18
21:20:26|44115.18
21:20:28|44115.18
21:20:28|44115.18
21:20:29|44115.18
21:20:31|44117.4
21:20:33|44117.4
21:20:35|44117.4
21:20:35|44117.4
21:20:36|44117.4
21:20:37|44109.24
21:20:38|44109.24
21:20:39|44109.24
21:20:40|44109.24
21:20:41|44109.24
21:20:42|44109.24
21:20:43|44109.24
21:20:44|44082.33
21:20:45|44082.33
21:20:46|44082.33
21:20:47|44082.33
21:20:49|44082.33
21:20:49|44082.33
21:20:50|44082.33
21:20:51|44082.33
21:20:52|44082.33
21:20:53|44082.33
21:20:55|44082.33
21:20:57|44121.35
21:20:58|44121.35
21:20:59|44121.35
21:21:00|44121.35
21:21:01|44121.35
21:21:02|44121.35
21:21:02|44121.35
21:21:04|44140.7
21:21:06|44131.88
21:21:06|44131.88
21:21:08|44131.88
21:21:10|44131.88
21:21:10|44131.88
21:21:11|44131.88
21:21:12|44131.88
21:21:14|44131.88
21:21:15|44131.88
21:21:16|44131.88
21:21:17|44131.88
21:21:18|44131.88
21:21:19|44131.88
21:21:20|44131.88
21:21:21|44131.88
21:21:22|44131.88
21:21:24|44131.88
21:21:25|44131.88
21:21:25|44131.88
21:21:27|44150.
21:21:27|44150.
21:21:29|44150.
21:21:30|44150.
21:21:31|44157.39
21:21:31|44160.95
21:21:32|44160.95
21:21:33|44160.95
21:21:35|44160.95
21:21:35|44160.95
21:21:36|44160.95
21:21:37|44163.76
21:21:38|44163.76
21:21:40|44163.76
21:21:40|44163.76
21:21:41|44163.76
21:21:43|44163.76
21:21:43|44163.76
21:21:45|44163.76
21:21:45|44163.76
21:21:47|44163.76
21:21:48|44162.97
21:21:49|44162.97
21:21:49|44163.52
21:21:51|44163.67
21:21:52|44163.67
21:21:52|44163.67
21:21:54|44163.67
21:21:56|44163.67
21:21:57|44162.24
21:21:58|44162.24
21:22:00|44162.24
21:22:01|44163.76
21:22:02|44163.76
21:22:04|44176.72
21:22:04|44181.17
21:22:06|44181.17
21:22:06|44181.17
21:22:07|44197.43
21:22:09|44197.43
21:22:10|44197.43
21:22:10|44197.43
21:22:12|44197.43
21:22:13|44197.43
21:22:14|44184.83
21:22:15|44184.83
21:22:16|44184.83
21:22:17|44184.83
21:22:18|44184.83
21:22:18|44184.83
21:22:21|44184.83
21:22:21|44184.83
21:22:22|44184.83
21:22:24|44184.83
21:22:25|44184.83
21:22:26|44184.83
21:22:27|44184.83
21:22:28|44184.83
21:22:28|44184.83
21:22:30|44184.83
21:22:31|44184.83
21:22:32|44184.83
21:22:33|44184.83
21:22:34|44184.83
21:22:35|44184.83
21:22:35|44184.83
21:22:37|44184.83
21:22:38|44184.83
21:22:39|44184.83
21:22:40|44184.83
21:22:40|44184.83
21:22:41|44184.83
21:22:43|44184.83
21:22:43|44184.83
21:22:46|44184.83
21:22:46|44184.83
21:22:47|44184.83
21:22:48|44184.83
21:22:49|44159.22
21:22:50|44159.22
21:22:52|44159.22
21:22:52|44159.22
21:22:53|44159.22
21:22:55|44159.22
21:22:57|44159.22
21:22:57|44159.22
21:22:58|44159.22
21:23:00|44159.22
21:23:01|44159.22
21:23:03|44159.22
21:23:04|44159.22
21:23:06|44159.22
21:23:08|44159.22
21:23:08|44159.22
21:23:09|44159.22
21:23:11|44159.22
21:23:11|44159.22
21:23:12|44159.22
21:23:13|44159.22
21:23:14|44159.22
21:23:15|44159.22
21:23:16|44159.22
21:23:17|44159.22
21:23:18|44159.22
21:23:19|44159.22
21:23:21|44149.85
21:23:22|44149.85
21:23:23|44150.97
21:23:24|44150.97
21:23:25|44150.97
21:23:26|44150.97
21:23:27|44160.
21:23:28|44169.11
21:23:29|44169.11
21:23:30|44149.24
21:23:31|44149.24
21:23:32|44149.24
21:23:33|44149.24
21:23:34|44148.98
21:23:35|44148.98
21:23:36|44148.98
21:23:37|44148.98
21:23:38|44148.98
21:23:39|44148.98
21:23:40|44148.98
21:23:42|44148.98
21:23:43|44135.06
21:23:44|44135.06
21:23:44|44135.06
21:23:45|44135.06
21:23:47|44135.06
21:23:48|44135.06
21:23:49|44135.06
21:23:49|44135.06
21:23:51|44135.06
21:23:52|44136.91
21:23:53|44175.94
21:23:53|44161.79
21:23:55|44161.79
21:23:56|44165.63
21:23:56|44165.63
21:23:58|44159.96
21:23:58|44159.73
21:23:59|44159.73
21:24:01|44159.73
21:24:01|44159.73
21:24:03|44159.73
21:24:04|44171.88
21:24:05|44171.88
21:24:05|44171.88
21:24:06|44171.88
21:24:08|44171.88
21:24:08|44144.28
21:24:10|44165.01
21:24:12|44165.01
21:24:12|44165.01
21:24:13|44165.01
21:24:15|44165.01
21:24:16|44165.01
21:24:17|44165.01
21:24:17|44162.06
21:24:20|44163.03
21:24:20|44163.03
21:24:21|44163.03
21:24:23|44163.03
21:24:24|44174.29
21:24:24|44187.19
21:24:26|44187.19
21:24:26|44184.98
21:24:28|44184.98
21:24:28|44184.98
21:24:30|44184.98
21:24:30|44184.98
21:24:32|44193.36
21:24:34|44193.36
21:24:35|44184.95
21:24:36|44184.95
21:24:36|44184.95
21:24:37|44184.95
21:24:38|44184.95
21:24:39|44184.95
21:24:40|44184.94
21:24:42|44184.94
21:24:43|44184.94
21:24:44|44184.94
21:24:46|44184.94
21:24:46|44181.64
21:24:48|44181.64
21:24:49|44181.64
21:24:50|44181.64
21:24:50|44181.64
21:24:51|44181.64
21:24:53|44181.64
21:24:54|44181.64
21:24:54|44181.64
21:24:55|44181.64
21:24:56|44181.64
21:24:59|44188.16
21:25:00|44197.18
21:25:01|44197.18
21:25:02|44197.18
21:25:04|44197.18
21:25:05|44197.18
21:25:05|44197.18
21:25:07|44191.5
21:25:08|44191.5
21:25:09|44191.5
21:25:11|44191.5
21:25:12|44191.5
21:25:13|44182.62
21:25:14|44174.99
21:25:15|44174.99
21:25:16|44199.31
21:25:17|44199.31
21:25:18|44199.31
21:25:20|44199.31
21:25:20|44199.31
21:25:23|44170.15
21:25:23|44170.15
21:25:24|44170.15
21:25:25|44170.15
21:25:26|44170.15
21:25:27|44157.99
21:25:28|44165.3
21:25:29|44165.3
21:25:30|44165.3
21:25:31|44165.3
21:25:32|44165.3
21:25:33|44165.3
21:25:34|44165.3
21:25:35|44165.3
21:25:36|44165.3
21:25:37|44165.3
21:25:38|44165.3
21:25:40|44165.3
21:25:40|44165.3
21:25:41|44165.3
21:25:42|44165.3
21:25:43|44165.3
21:25:44|44165.3
21:25:45|44165.3
21:25:47|44165.3
21:25:48|44165.3
21:25:49|44165.3
21:25:50|44165.3
21:25:51|44165.3
21:25:52|44156.91
21:25:53|44156.91
21:25:54|44156.91
21:25:55|44156.91
21:25:56|44156.34
21:25:57|44156.34
21:25:58|44156.34
21:26:00|44156.34
21:26:00|44156.34
21:26:02|44156.34
21:26:04|44156.34
21:26:06|44156.34
21:26:06|44156.34
21:26:07|44156.34
21:26:08|44156.34
21:26:09|44156.34
21:26:11|44156.34
21:26:13|44156.34
21:26:15|44156.34
21:26:17|44156.34
21:26:18|44156.34
21:26:19|44156.34
21:26:20|44156.34
21:26:21|44156.34
21:26:22|44156.34
21:26:24|44156.34
21:26:24|44156.34
21:26:26|44132.3
21:26:27|44132.3
21:26:28|44132.3
21:26:29|44132.3
21:26:31|44132.3
21:26:32|44132.3
21:26:32|44114.08
21:26:33|44143.07
21:26:35|44143.07
21:26:35|44143.07
21:26:37|44143.07
21:26:37|44143.07
21:26:39|44143.07
21:26:40|44138.01
21:26:40|44138.01
21:26:42|44138.01
21:26:43|44138.01
21:26:45|44138.01
21:26:45|44138.01
21:26:46|44138.01
21:26:48|44138.01
21:26:49|44138.01
21:26:50|44138.01
21:26:50|44138.01
21:26:51|44138.01
21:26:53|44138.01
21:26:53|44138.01
21:26:54|44138.01
21:26:55|44138.01
21:26:56|44151.97
21:26:57|44151.97
21:26:58|44151.97
21:27:00|44160.19
21:27:02|44160.19
21:27:03|44160.19
21:27:05|44169.79
21:27:06|44174.22
21:27:08|44191.88
21:27:08|44191.88
21:27:10|44191.88
21:27:12|44191.88
21:27:13|44191.88
21:27:14|44183.43
21:27:14|44183.43
21:27:16|44183.43
21:27:16|44183.43
21:27:18|44183.43
21:27:19|44183.43
21:27:19|44207.3
21:27:21|44207.3
21:27:22|44207.3
21:27:23|44207.3
21:27:24|44207.3
21:27:25|44197.05
21:27:25|44197.05
21:27:27|44197.05
21:27:28|44197.05
21:27:29|44197.05
21:27:30|44197.05
21:27:31|44200.99
21:27:31|44200.99
21:27:33|44200.99
21:27:33|44181.22
21:27:35|44181.22
21:27:37|44181.22
21:27:38|44181.22
21:27:38|44181.22
21:27:39|44162.73
21:27:41|44162.73
21:27:41|44162.73
21:27:43|44168.63
21:27:43|44168.63
21:27:44|44168.63
21:27:46|44168.63
21:27:46|44168.63
21:27:47|44168.63
21:27:48|44168.63
21:27:49|44168.63
21:27:51|44168.63
21:27:51|44168.63
21:27:53|44168.63
21:27:53|44138.74
21:27:54|44138.74
21:27:55|44138.74
21:27:56|44138.74
21:27:57|44138.74
21:27:58|44138.74
21:27:59|44138.74
21:28:02|44138.74
21:28:03|44138.74
21:28:03|44138.74
21:28:05|44138.69
21:28:07|44138.69
21:28:09|44138.69
21:28:10|44138.69
21:28:12|44138.6
21:28:13|44138.6
21:28:13|44132.25
21:28:15|44132.25
21:28:16|44132.25
21:28:18|44132.25
21:28:18|44132.25
21:28:20|44132.25
21:28:22|44132.25
21:28:22|44132.25
21:28:23|44132.25
21:28:24|44132.25
21:28:25|44132.25
21:28:26|44132.25
21:28:27|44132.25
21:28:29|44132.25
21:28:30|44130.45
21:28:31|44130.45
21:28:32|44106.36
21:28:33|44106.36
21:28:34|44106.36
21:28:36|44106.36
21:28:36|44106.36
21:28:37|44092.4
21:28:38|44090.19
21:28:40|44070.42
21:28:41|44014.27
21:28:41|44014.27
21:28:43|44014.27
21:28:44|44014.27
21:28:44|44014.27
21:28:45|44014.27
21:28:47|44014.27
21:28:48|44031.45
21:28:49|44033.51
21:28:49|44018.
21:28:51|44017.41
21:28:52|44017.41
21:28:53|44017.41
21:28:54|44017.41
21:28:55|44036.84
21:28:56|44036.84
21:28:56|44036.84
21:28:57|44036.84
21:28:58|44036.84
21:28:59|44036.84
21:29:01|44036.84
21:29:03|44036.84
21:29:03|44036.84
21:29:05|44036.84
21:29:07|44036.84
21:29:08|44036.84
21:29:08|44036.84
21:29:09|44036.84
21:29:11|44036.84
21:29:12|44036.84
21:29:13|44036.84
21:29:14|44036.84
21:29:15|44036.84
21:29:16|44036.84
21:29:18|44036.84
21:29:19|44036.84
21:29:20|44036.84
21:29:21|44051.36
21:29:22|44051.36
21:29:22|44051.36
21:29:24|44051.36
21:29:26|44051.36
21:29:26|44051.36
21:29:27|44051.36
21:29:28|44051.36
21:29:30|44051.36
21:29:31|44051.36
21:29:32|44077.47
21:29:33|44077.47
21:29:34|44077.47
21:29:36|44077.47
21:29:36|44077.47
21:29:38|44077.47
21:29:39|44070.78
21:29:41|44070.78
21:29:43|44127.47
21:29:43|44124.84
21:29:45|44124.84
21:29:45|44124.84
21:29:46|44125.26
21:29:47|44125.26
21:29:48|44125.26
21:29:49|44127.63
21:29:50|44127.63
21:29:51|44133.4
21:29:52|44133.4
21:29:53|44128.98
21:29:54|44128.98
21:29:55|44128.98
21:29:56|44128.98
21:29:57|44128.98
21:29:58|44128.98
21:29:59|44128.98
21:30:00|44118.44
21:30:01|44118.44
21:30:03|44125.44
21:30:05|44124.24
21:30:06|44123.36
21:30:08|44123.36
21:30:08|44123.36
21:30:09|44123.36
21:30:10|44108.82
21:30:12|44084.46
21:30:13|44082.16
21:30:13|44075.28
21:30:15|44075.28
21:30:15|44082.01
21:30:17|44101.22
21:30:18|44114.59
21:30:18|44114.59
21:30:19|44114.59
21:30:21|44114.59
21:30:22|44126.78
21:30:23|44126.78
21:30:25|44137.38
21:30:26|44137.38
21:30:27|44137.38
21:30:28|44147.54
21:30:29|44155.59
21:30:30|44155.59
21:30:32|44155.59
21:30:32|44154.4
21:30:34|44154.4
21:30:34|44158.18
21:30:36|44158.18
21:30:36|44158.18
21:30:37|44158.18
21:30:39|44167.85
21:30:40|44167.85
21:30:41|44167.85
21:30:41|44167.85
21:30:43|44167.85
21:30:43|44162.39
21:30:45|44174.4
21:30:46|44171.11
21:30:47|44173.51
21:30:47|44173.75
21:30:49|44169.28
21:30:50|44169.28
21:30:50|44188.72
21:30:51|44188.72
21:30:52|44188.72
21:30:53|44175.35
21:30:54|44175.35
21:30:56|44175.35
21:30:56|44175.35
21:30:57|44206.3
21:30:58|44206.3
21:31:00|44206.3
21:31:01|44206.3
21:31:01|44222.96
21:31:03|44202.63
21:31:03|44202.63
21:31:05|44202.63
21:31:07|44202.63
21:31:07|44234.3
21:31:09|44234.3
21:31:11|44236.94
21:31:12|44248.05
21:31:13|44248.05
21:31:14|44238.46
21:31:16|44238.46
21:31:18|44238.46
21:31:19|44238.46
21:31:20|44238.32
21:31:21|44238.32
21:31:22|44238.32
21:31:23|44256.77
21:31:24|44256.77
21:31:25|44256.77
21:31:26|44248.79
21:31:28|44237.55
21:31:28|44237.55
21:31:30|44237.55
21:31:31|44237.55
21:31:32|44229.42
21:31:33|44229.42
21:31:34|44229.42
21:31:34|44220.44
21:31:36|44220.44
21:31:37|44220.44
21:31:38|44220.44
21:31:39|44220.44
21:31:40|44220.44
21:31:41|44250.36
21:31:41|44250.36
21:31:44|44259.57
21:31:44|44290.55
21:31:46|44290.55
21:31:46|44265.4
21:31:48|44265.4
21:31:48|44265.4
21:31:49|44265.4
21:31:50|44265.4
21:31:51|44265.4
21:31:53|44265.4
21:31:53|44265.4
21:31:54|44276.56
21:31:55|44276.56
21:31:57|44276.56
21:31:57|44276.56
21:31:58|44276.56
21:32:00|44262.62
21:32:00|44262.62
21:32:02|44262.62
21:32:02|44262.62
21:32:04|44262.62
21:32:04|44262.62
21:32:07|44262.62
21:32:07|44262.62
21:32:08|44262.62
21:32:10|44298.42
21:32:11|44290.62
21:32:13|44290.62
21:32:15|44290.62
21:32:16|44273.38
21:32:17|44273.38
21:32:18|44273.38
21:32:19|44283.84
21:32:20|44283.84
21:32:21|44297.4
21:32:23|44297.4
21:32:23|44293.7
21:32:25|44293.7
21:32:26|44293.7
21:32:27|44293.7
21:32:28|44293.7
21:32:29|44293.7
21:32:30|44293.7
21:32:31|44293.7
21:32:32|44293.7
21:32:33|44293.7
21:32:34|44293.7
21:32:35|44293.7
21:32:36|44293.7
21:32:38|44293.7
21:32:39|44276.45
21:32:39|44276.45
21:32:41|44276.45
21:32:42|44276.45
21:32:42|44276.45
21:32:44|44276.45
21:32:44|44276.45
21:32:46|44276.45
21:32:47|44276.45
21:32:48|44276.45
21:32:48|44288.84
21:32:50|44288.84
21:32:51|44288.84
21:32:52|44288.84
21:32:52|44288.84
21:32:54|44288.84
21:32:55|44288.84
21:32:55|44288.84
21:32:57|44288.84
21:32:58|44288.84
21:32:58|44288.84
21:32:59|44288.84
21:33:01|44288.84
21:33:01|44288.84
21:33:03|44288.84
21:33:04|44288.84
21:33:04|44288.84
21:33:07|44302.22
21:33:08|44325.33
21:33:10|44337.85
21:33:10|44337.85
21:33:11|44337.85
21:33:12|44325.93
21:33:13|44342.06
21:33:15|44342.06
21:33:16|44342.06
21:33:17|44342.06
21:33:19|44337.22
21:33:20|44329.12
21:33:20|44329.12
21:33:21|44329.12
21:33:22|44349.44
21:33:24|44349.44
21:33:26|44349.44
21:33:27|44349.44
21:33:28|44349.44
21:33:29|44349.44
21:33:30|44349.44
21:33:31|44349.44
21:33:32|44313.04
21:33:33|44313.04
21:33:34|44313.04
21:33:35|44313.04
21:33:36|44316.13
21:33:37|44316.13
21:33:38|44316.13
21:33:39|44316.13
21:33:40|44316.13
21:33:41|44316.13
21:33:42|44316.13
21:33:43|44316.13
21:33:44|44328.16
21:33:46|44328.16
21:33:47|44328.16
21:33:48|44328.16
21:33:49|44328.16
21:33:50|44328.16
21:33:51|44328.16
21:33:52|44328.16
21:33:53|44328.16
21:33:54|44328.16
21:33:55|44328.16
21:33:56|44328.16
21:33:57|44328.16
21:33:58|44328.16
21:33:59|44328.16
21:34:00|44328.16
21:34:01|44328.16
21:34:02|44328.16
21:34:03|44328.16
21:34:04|44328.16
21:34:05|44328.16
21:34:06|44328.16
21:34:07|44328.16
21:34:09|44328.16
21:34:11|44328.16
21:34:11|44328.16
21:34:12|44333.82
21:34:13|44333.82
21:34:15|44359.15
21:34:17|44338.85
21:34:18|44329.34
21:34:19|44329.34
21:34:20|44329.34
21:34:21|44336.23
21:34:22|44339.82
21:34:23|44339.82
21:34:24|44339.82
21:34:24|44339.82
21:34:26|44339.82
21:34:27|44339.82
21:34:27|44339.82
21:34:29|44339.82
21:34:30|44339.82
21:34:31|44339.82
21:34:31|44339.82
21:34:33|44339.82
21:34:34|44340.7
21:34:35|44340.7
21:34:35|44340.7
21:34:37|44340.7
21:34:38|44340.7
21:34:39|44340.7
21:34:39|44340.7
21:34:41|44348.5
21:34:43|44348.5
21:34:44|44336.02
21:34:45|44336.02
21:34:45|44324.96
21:34:47|44324.96
21:34:48|44324.96
21:34:48|44324.96
21:34:49|44324.96
21:34:51|44324.96
21:34:51|44324.96
21:34:53|44324.96
21:34:53|44324.96
21:34:54|44324.96
21:34:56|44324.96
21:34:57|44324.96
21:34:57|44324.96
21:34:58|44325.57
21:34:59|44325.57
21:35:00|44325.57
21:35:02|44325.57
21:35:02|44325.57
21:35:03|44325.57
21:35:04|44325.57
21:35:06|44325.57
21:35:06|44325.57
21:35:08|44325.57
21:35:10|44325.57
21:35:11|44325.57
21:35:13|44325.57
21:35:15|44325.57
21:35:16|44325.57
21:35:17|44291.17
21:35:18|44253.27
21:35:19|44255.49
21:35:20|44240.52
21:35:21|44249.33
21:35:22|44279.41
21:35:24|44279.41
21:35:24|44267.48
21:35:26|44267.48
21:35:27|44267.48
21:35:27|44267.48
21:35:29|44267.48
21:35:30|44267.48
21:35:31|44244.61
21:35:31|44244.61
21:35:33|44244.61
21:35:34|44244.61
21:35:35|44244.61
21:35:35|44244.61
21:35:37|44244.61
21:35:37|44244.61
21:35:38|44244.61
21:35:39|44244.61
21:35:41|44263.93
21:35:41|44263.93
21:35:43|44263.93
21:35:45|44271.25
21:35:46|44271.25
21:35:46|44271.25
21:35:47|44271.25
21:35:48|44271.25
21:35:49|44271.25
21:35:51|44271.25
21:35:51|44262.7
21:35:53|44262.7
21:35:53|44262.7
21:35:55|44262.7
21:35:55|44262.7
21:35:56|44262.7
21:35:57|44262.7
21:35:58|44262.7
21:35:59|44262.7
21:36:00|44262.7
21:36:01|44262.7
21:36:02|44262.7
21:36:04|44262.7
21:36:05|44262.7
21:36:05|44262.7
21:36:07|44262.7
21:36:08|44262.7
21:36:09|44262.7
21:36:10|44262.7
21:36:11|44262.7
21:36:13|44262.7
21:36:14|44216.99
21:36:16|44216.99
21:36:17|44233.31
21:36:19|44233.31
21:36:19|44233.31
21:36:21|44233.31
21:36:23|44217.9
21:36:24|44217.9
21:36:25|44217.9
21:36:27|44217.9
21:36:27|44217.9
21:36:29|44204.03
21:36:30|44204.03
21:36:31|44204.03
21:36:32|44219.72
21:36:33|44219.72
21:36:34|44219.72
21:36:35|44219.72
21:36:36|44219.72
21:36:37|44219.72
21:36:38|44219.72
21:36:39|44219.72
21:36:40|44219.72
21:36:41|44219.72
21:36:42|44219.72
21:36:43|44219.72
21:36:44|44219.72
21:36:45|44219.72
21:36:46|44219.72
21:36:47|44219.72
21:36:48|44219.72
21:36:49|44219.72
21:36:50|44219.72
21:36:51|44219.72
21:36:52|44219.72
21:36:53|44219.72
21:36:54|44219.72
21:36:55|44219.72
21:36:56|44219.72
21:36:57|44219.72
21:36:58|44219.72
21:36:59|44218.73
21:37:00|44218.73
21:37:01|44218.73
21:37:03|44218.73
21:37:03|44218.73
21:37:04|44218.73
21:37:05|44218.73
21:37:07|44218.73
21:37:07|44219.17
21:37:08|44219.17
21:37:10|44219.17
21:37:11|44219.17
21:37:12|44209.54
21:37:14|44209.54
21:37:14|44209.54
21:37:15|44209.54
21:37:16|44209.54
21:37:18|44209.54
21:37:18|44209.54
21:37:20|44209.54
21:37:22|44209.54
21:37:22|44209.54
21:37:24|44209.93
21:37:24|44209.93
21:37:27|44199.17
21:37:27|44199.17
21:37:29|44199.17
21:37:29|44199.17
21:37:30|44199.17
21:37:31|44199.17
21:37:32|44199.17
21:37:33|44199.17
21:37:34|44199.17
21:37:35|44199.17
21:37:36|44199.17
21:37:37|44199.17
21:37:39|44199.17
21:37:40|44184.37
21:37:41|44184.37
21:37:42|44184.37
21:37:43|44184.37
21:37:44|44184.37
21:37:45|44184.37
21:37:46|44183.06
21:37:47|44183.06
21:37:48|44183.06
21:37:49|44183.06
21:37:50|44183.06
21:37:51|44183.06
21:37:52|44183.06
21:37:53|44183.06
21:37:54|44183.06
21:37:55|44183.06
21:37:56|44183.06
21:37:57|44183.06
21:37:59|44183.06
21:37:59|44183.06
21:38:01|44183.06
21:38:01|44183.06
21:38:02|44183.06
21:38:03|44183.06
21:38:05|44183.06
21:38:06|44183.06
21:38:07|44183.06
21:38:07|44183.06
21:38:08|44183.06
21:38:10|44183.06
21:38:12|44183.06
21:38:12|44183.06
21:38:14|44183.06
21:38:16|44183.06
21:38:17|44215.72
21:38:18|44230.99
21:38:19|44230.99
21:38:20|44230.99
21:38:21|44230.99
21:38:22|44230.99
21:38:23|44230.99
21:38:24|44230.99
21:38:25|44230.99
21:38:26|44230.99
21:38:27|44230.99
21:38:28|44230.99
21:38:29|44230.99
21:38:30|44230.99
21:38:31|44230.99
21:38:32|44230.99
21:38:33|44222.45
21:38:34|44222.45
21:38:35|44222.45
21:38:36|44222.45
21:38:38|44222.45
21:38:39|44222.45
21:38:40|44222.45
21:38:41|44212.53
21:38:41|44212.53
21:38:43|44212.53
21:38:44|44212.53
21:38:45|44212.53
21:38:46|44251.43
21:38:47|44251.43
21:38:49|44251.43
21:38:49|44251.43
21:38:50|44251.43
21:38:51|44251.43
21:38:52|44251.43
21:38:53|44251.43
21:38:55|44251.43
21:38:55|44251.43
21:38:56|44249.22
21:38:57|44249.22
21:38:59|44249.22
21:39:00|44249.22
21:39:01|44246.06
21:39:01|44246.06
21:39:03|44246.06
21:39:03|44237.31
21:39:04|44246.
21:39:06|44246.
21:39:07|44246.
21:39:07|44246.
21:39:08|44246.
21:39:10|44246.21
21:39:11|44246.21
21:39:12|44246.21
21:39:13|44246.21
21:39:15|44246.21
21:39:16|44246.21
21:39:17|44246.21
21:39:17|44246.21
21:39:20|44246.21
21:39:21|44246.21
21:39:22|44246.21
21:39:24|44246.21
21:39:25|44242.77
21:39:25|44242.77
21:39:27|44242.77
21:39:28|44242.77
21:39:28|44242.77
21:39:30|44242.77
21:39:31|44242.77
21:39:32|44242.77
21:39:33|44242.77
21:39:34|44242.77
21:39:36|44242.77
21:39:37|44242.77
21:39:38|44242.77
21:39:39|44242.77
21:39:40|44242.77
21:39:40|44242.77
21:39:42|44242.77
21:39:43|44242.77
21:39:44|44242.77
21:39:45|44242.77
21:39:46|44242.77
21:39:46|44242.77
21:39:47|44242.77
21:39:49|44242.77
21:39:50|44250.55
21:39:51|44250.55
21:39:51|44250.55
21:39:52|44250.55
21:39:53|44263.76
21:39:55|44263.76
21:39:56|44263.76
21:39:56|44298.26
21:39:57|44298.26
21:39:59|44298.26
21:39:59|44298.26
21:40:00|44298.26
21:40:01|44298.26
21:40:03|44276.85
21:40:03|44276.85
21:40:04|44276.85
21:40:06|44276.85
21:40:07|44247.86
21:40:09|44247.86
21:40:10|44247.86
21:40:10|44247.86
21:40:12|44250.57
21:40:12|44250.57
21:40:14|44250.57
21:40:16|44243.25
21:40:18|44241.03
21:40:20|44241.03
21:40:21|44241.03
21:40:22|44241.03
21:40:23|44241.03
21:40:24|44229.89
21:40:26|44229.89
21:40:26|44229.89
21:40:27|44228.89
21:40:28|44227.98
21:40:29|44227.98
21:40:30|44245.46
21:40:31|44245.46
21:40:33|44245.46
21:40:34|44245.46
21:40:35|44245.46
21:40:36|44245.46
21:40:37|44261.66
21:40:38|44261.66
21:40:39|44261.66
21:40:40|44261.66
21:40:41|44261.66
21:40:42|44261.66
21:40:43|44261.66
21:40:44|44261.66
21:40:46|44261.66
21:40:47|44261.66
21:40:47|44261.66
21:40:48|44261.66
21:40:49|44291.98
21:40:50|44291.98
21:40:52|44291.98
21:40:52|44291.98
21:40:53|44291.98
21:40:54|44291.98
21:40:55|44291.98
21:40:56|44291.51
21:40:57|44291.51
21:40:58|44291.51
21:40:59|44291.51
21:41:01|44291.51
21:41:02|44291.51
21:41:02|44308.01
21:41:03|44308.01
21:41:04|44292.28
21:41:05|44292.28
21:41:06|44292.28
21:41:09|44292.28
21:41:09|44292.28
21:41:10|44292.28
21:41:11|44292.28
21:41:13|44292.28
21:41:13|44292.28
21:41:14|44292.28
21:41:15|44292.28
21:41:18|44292.28
21:41:19|44275.84
21:41:20|44275.84
21:41:21|44275.84
21:41:22|44275.84
21:41:24|44275.84
21:41:25|44275.84
21:41:26|44275.84
21:41:26|44275.84
21:41:27|44275.84
21:41:28|44275.84
21:41:30|44275.84
21:41:30|44275.84
21:41:31|44275.84
21:41:33|44310.33
21:41:33|44320.88
21:41:34|44320.88
21:41:36|44317.83
21:41:38|44317.83
21:41:38|44312.09
21:41:39|44312.09
21:41:40|44312.09
21:41:41|44312.63
21:41:42|44312.63
21:41:43|44337.37
21:41:44|44337.37
21:41:45|44337.37
21:41:46|44331.83
21:41:47|44331.83
21:41:48|44331.83
21:41:49|44369.83
21:41:50|44369.83
21:41:51|44369.83
21:41:52|44369.83
21:41:53|44356.52
21:41:54|44332.85
21:41:55|44345.42
21:41:56|44345.42
21:41:58|44345.42
21:41:59|44345.42
21:42:00|44345.42
21:42:01|44345.42
21:42:02|44345.42
21:42:03|44336.29
21:42:04|44336.29
21:42:05|44336.29
21:42:06|44336.29
21:42:07|44336.29
21:42:08|44354.3
21:42:09|44354.21
21:42:10|44354.21
21:42:11|44354.21
21:42:12|44354.21
21:42:13|44354.21
21:42:14|44375.2
21:42:15|44361.67
21:42:16|44350.76
21:42:17|44350.76
21:42:18|44350.76
21:42:19|44350.76
21:42:21|44361.
21:42:23|44361.
21:42:25|44352.59
21:42:25|44352.59
21:42:26|44352.59
21:42:27|44352.59
21:42:29|44337.81
21:42:30|44337.81
21:42:31|44337.81
21:42:32|44337.81
21:42:33|44337.81
21:42:34|44337.81
21:42:35|44337.81
21:42:37|44337.9
21:42:39|44337.9
21:42:40|44337.9
21:42:41|44337.9
21:42:41|44337.9
21:42:43|44337.9
21:42:44|44337.9
21:42:45|44337.9
21:42:45|44337.9
21:42:46|44337.9
21:42:47|44337.9
21:42:49|44337.9
21:42:49|44337.9
21:42:50|44337.9
21:42:52|44337.9
21:42:52|44337.9
21:42:53|44337.9
21:42:54|44337.9
21:42:55|44337.9
21:42:57|44337.9
21:42:57|44338.69
21:42:58|44338.69
21:42:59|44338.69
21:43:00|44338.69
21:43:02|44334.39
21:43:03|44334.39
21:43:03|44334.39
21:43:04|44334.39
21:43:05|44334.39
21:43:06|44334.39
21:43:08|44334.39
21:43:08|44334.39
21:43:09|44334.39
21:43:10|44340.61
21:43:12|44340.61
21:43:13|44340.61
21:43:14|44340.61
21:43:14|44340.61
21:43:16|44340.61
21:43:18|44339.55
21:43:18|44339.55
21:43:21|44339.55
21:43:21|44339.55
21:43:22|44339.55
21:43:24|44339.55
21:43:26|44339.55
21:43:27|44339.55
21:43:28|44339.55
21:43:28|44339.55
21:43:30|44339.55
21:43:32|44339.55
21:43:32|44339.55
21:43:33|44339.55
21:43:35|44339.55
21:43:36|44334.74
21:43:37|44334.74
21:43:38|44334.74
21:43:39|44334.74
21:43:41|44334.74
21:43:42|44334.74
21:43:42|44334.74
21:43:44|44334.74
21:43:45|44334.74
21:43:46|44334.74
21:43:47|44341.7
21:43:48|44341.7
21:43:49|44341.7
21:43:50|44341.7
21:43:51|44341.7
21:43:51|44341.7
21:43:52|44341.7
21:43:54|44341.7
21:43:55|44341.7
21:43:56|44341.7
21:43:57|44341.7
21:43:57|44341.7
21:43:58|44341.7
21:43:59|44341.7
21:44:00|44357.66
21:44:02|44357.66
21:44:03|44357.66
21:44:04|44357.66
21:44:04|44357.66
21:44:06|44357.66
21:44:07|44357.66
21:44:08|44357.66
21:44:08|44357.66
21:44:10|44357.66
21:44:11|44357.66
21:44:11|44357.66
21:44:12|44357.66
21:44:13|44357.66
21:44:15|44357.66
21:44:15|44357.66
21:44:17|44357.66
21:44:19|44381.81
21:44:20|44381.81
21:44:21|44381.81
21:44:23|44381.81
21:44:23|44381.81
21:44:24|44381.81
21:44:25|44381.81
21:44:27|44381.81
21:44:29|44381.81
21:44:30|44381.81
21:44:31|44381.81
21:44:32|44381.81
21:44:33|44381.81
21:44:34|44381.81
21:44:35|44381.81
21:44:36|44381.81
21:44:37|44381.81
21:44:38|44381.81
21:44:39|44377.06
21:44:40|44377.06
21:44:41|44377.06
21:44:42|44378.45
21:44:43|44378.45
21:44:44|44379.99
21:44:45|44379.99
21:44:46|44379.99
21:44:47|44379.99
21:44:48|44379.99
21:44:49|44379.99
21:44:50|44379.99
21:44:51|44379.99
21:44:52|44359.44
21:44:53|44359.44
21:44:54|44369.36
21:44:55|44369.36
21:44:56|44369.36
21:44:57|44369.36
21:44:58|44369.36
21:44:59|44369.36
21:45:00|44370.69
21:45:01|44370.69
21:45:02|44370.69
21:45:03|44370.69
21:45:04|44391.21
21:45:05|44391.21
21:45:06|44355.36
21:45:07|44355.36
21:45:08|44355.36
21:45:09|44355.36
21:45:11|44352.5
21:45:12|44346.44
21:45:12|44346.44
21:45:13|44346.44
21:45:15|44346.44
21:45:15|44346.44
21:45:17|44346.44
21:45:19|44346.44
21:45:20|44316.86
21:45:22|44316.86
21:45:23|44306.06
21:45:24|44306.06
21:45:25|44306.06
21:45:27|44306.06
21:45:27|44306.06
21:45:28|44306.06
21:45:29|44276.81
21:45:30|44276.81
21:45:32|44276.81
21:45:33|44278.27
21:45:33|44273.82
21:45:34|44275.67
21:45:36|44275.67
21:45:36|44275.67
21:45:37|44275.67
21:45:39|44273.76
21:45:40|44273.76
21:45:40|44273.76
21:45:41|44273.76
21:45:42|44273.76
21:45:43|44262.53
21:45:45|44262.53
21:45:45|44262.53
21:45:46|44262.98
21:45:48|44262.98
21:45:48|44262.98
21:45:49|44262.98
21:45:51|44262.98
21:45:51|44262.98
21:45:53|44262.98
21:45:53|44262.98
21:45:54|44262.98
21:45:56|44262.98
21:45:57|44262.98
21:45:58|44262.98
21:45:58|44262.98
21:45:59|44262.98
21:46:00|44262.98
21:46:01|44262.98
21:46:02|44306.26
21:46:03|44312.15
21:46:05|44312.15
21:46:05|44298.31
21:46:08|44301.37
21:46:08|44301.37
21:46:09|44301.37
21:46:10|44301.37
21:46:11|44301.37
21:46:12|44301.37
21:46:13|44301.37
21:46:15|44301.37
21:46:15|44301.37
21:46:16|44301.37
21:46:17|44301.37
21:46:18|44301.37
21:46:20|44301.37
21:46:22|44304.57
21:46:22|44304.57
21:46:23|44304.57
21:46:25|44304.57
21:46:27|44304.57
21:46:28|44304.57
21:46:30|44304.57
21:46:31|44297.76
21:46:32|44297.77
21:46:33|44297.77
21:46:34|44297.77
21:46:35|44297.77
21:46:36|44297.77
21:46:37|44297.77
21:46:38|44297.77
21:46:39|44297.77
21:46:40|44297.77
21:46:42|44297.77
21:46:43|44297.77
21:46:43|44297.77
21:46:45|44297.77
21:46:46|44297.77
21:46:47|44297.77
21:46:48|44297.77
21:46:49|44297.77
21:46:50|44297.77
21:46:51|44297.77
21:46:52|44297.77
21:46:53|44297.77
21:46:54|44297.77
21:46:55|44297.77
21:46:56|44297.77
21:46:57|44297.77
21:46:58|44297.77
21:46:59|44297.77
21:47:00|44297.77
21:47:01|44297.77
21:47:02|44304.8
21:47:03|44304.8
21:47:05|44304.8
21:47:05|44287.02
21:47:08|44287.02
21:47:09|44287.02
21:47:10|44287.02
21:47:10|44287.02
21:47:11|44287.02
21:47:13|44287.02
21:47:13|44287.02
21:47:14|44287.02
21:47:15|44287.02
21:47:16|44287.02
21:47:18|44287.02
21:47:18|44287.02
21:47:21|44282.75
21:47:22|44282.75
21:47:23|44269.24
21:47:24|44269.24
21:47:26|44269.24
21:47:27|44269.24
21:47:28|44269.24
21:47:30|44269.24
21:47:31|44269.24
21:47:31|44269.24
21:47:32|44269.24
21:47:33|44269.24
21:47:35|44269.24
21:47:35|44269.24
21:47:37|44269.24
21:47:39|44269.24
21:47:40|44269.24
21:47:41|44269.24
21:47:43|44269.24
21:47:43|44269.24
21:47:45|44269.24
21:47:46|44269.24
21:47:47|44269.24
21:47:48|44269.24
21:47:49|44269.24
21:47:50|44266.89
21:47:51|44266.89
21:47:52|44266.89
21:47:53|44266.89
21:47:54|44266.89
21:47:55|44266.89
21:47:56|44264.59
21:47:57|44264.59
21:47:58|44264.59
21:47:59|44264.59
21:48:00|44264.59
21:48:01|44264.59
21:48:02|44264.59
21:48:03|44264.59
21:48:04|44234.78
21:48:05|44234.78
21:48:06|44225.18
21:48:08|44225.18
21:48:10|44233.32
21:48:10|44233.32
21:48:11|44233.32
21:48:13|44233.32
21:48:15|44233.32
21:48:16|44233.32
21:48:16|44233.32
21:48:17|44233.32
21:48:19|44233.32
21:48:19|44233.32
21:48:21|44233.32
21:48:22|44233.32
21:48:22|44233.32
21:48:24|44233.32
21:48:26|44233.32
21:48:28|44233.32
21:48:28|44233.32
21:48:29|44233.32
21:48:30|44233.32
21:48:32|44233.32
21:48:32|44223.02
21:48:33|44223.02
21:48:34|44223.02
21:48:35|44223.02
21:48:36|44223.02
21:48:37|44223.02
21:48:38|44223.02
21:48:39|44223.02
21:48:41|44216.05
21:48:42|44216.05
21:48:43|44216.05
21:48:44|44216.05
21:48:45|44216.05
21:48:46|44216.05
21:48:47|44216.05
21:48:48|44216.05
21:48:49|44216.05
21:48:50|44216.05
21:48:51|44216.05
21:48:52|44216.05
21:48:53|44216.05
21:48:54|44216.05
21:48:55|44216.05
21:48:56|44207.83
21:48:57|44207.83
21:48:58|44207.83
21:48:59|44207.83
21:49:00|44207.83
21:49:01|44207.83
21:49:02|44207.83
21:49:03|44209.11
21:49:04|44209.11
21:49:05|44209.11
21:49:06|44209.11
21:49:07|44209.11
21:49:08|44209.11
21:49:09|44209.11
21:49:10|44209.11
21:49:11|44209.11
21:49:13|44209.11
21:49:13|44209.11
21:49:14|44209.11
21:49:16|44209.11
21:49:16|44209.11
21:49:18|44252.31
21:49:18|44252.31
21:49:19|44252.31
21:49:21|44252.31
21:49:23|44252.31
21:49:24|44252.31
21:49:25|44252.31
21:49:26|44252.31
21:49:28|44252.31
21:49:30|44252.31
21:49:31|44252.31
21:49:32|44252.31
21:49:32|44252.31
21:49:33|44252.31
21:49:35|44252.31
21:49:36|44252.31
21:49:37|44252.31
21:49:38|44252.31
21:49:38|44224.11
21:49:40|44224.11
21:49:41|44224.11
21:49:41|44224.11
21:49:42|44224.11
21:49:43|44224.11
21:49:44|44224.11
21:49:45|44224.11
21:49:46|44224.11
21:49:48|44224.11
21:49:49|44224.11
21:49:50|44224.11
21:49:51|44224.11
21:49:51|44224.11
21:49:52|44224.11
21:49:53|44224.11
21:49:55|44224.11
21:49:57|44224.11
21:49:57|44224.11
21:49:58|44224.11
21:49:59|44224.11
21:50:00|44224.11
21:50:01|44224.11
21:50:02|44224.11
21:50:04|44224.11
21:50:05|44224.11
21:50:07|44224.11
21:50:08|44224.11
21:50:09|44224.11
21:50:10|44224.11
21:50:10|44224.11
21:50:12|44224.11
21:50:14|44224.11
21:50:15|44220.44
21:50:15|44220.44
21:50:16|44220.44
21:50:17|44220.44
21:50:18|44220.44
21:50:20|44220.44
21:50:20|44220.44
21:50:22|44220.44
21:50:23|44220.44
21:50:24|44200.06
21:50:26|44200.06
21:50:27|44200.06
21:50:27|44200.06
21:50:29|44200.06
21:50:30|44200.06
21:50:31|44200.06
21:50:32|44200.06
21:50:33|44200.06
21:50:34|44226.69
21:50:35|44226.69
21:50:36|44226.69
21:50:37|44226.69
21:50:39|44227.36
21:50:40|44226.89
21:50:41|44226.89
21:50:42|44226.89
21:50:43|44226.89
21:50:44|44219.81
21:50:45|44219.81
21:50:46|44219.81
21:50:48|44219.81
21:50:49|44219.81
21:50:50|44219.81
21:50:50|44229.33
21:50:52|44229.33
21:50:53|44229.33
21:50:53|44229.33
21:50:54|44229.33
21:50:55|44229.33
21:50:56|44229.33
21:50:57|44226.01
21:50:58|44226.01
21:50:59|44226.01
21:51:00|44226.01
21:51:02|44226.01
21:51:02|44226.01
21:51:04|44226.01
21:51:06|44226.01
21:51:07|44226.01
21:51:08|44226.01
21:51:09|44226.01
21:51:10|44220.83
21:51:11|44220.83
21:51:12|44220.83
21:51:13|44220.83
21:51:15|44220.83
21:51:16|44220.83
21:51:17|44253.42
21:51:18|44253.42
21:51:19|44253.42
21:51:20|44253.42
21:51:21|44253.42
21:51:21|44253.42
21:51:23|44253.42
21:51:24|44253.42
21:51:26|44253.42
21:51:27|44253.42
21:51:29|44253.42
21:51:29|44253.42
21:51:32|44253.42
21:51:33|44253.42
21:51:34|44253.42
21:51:34|44253.42
21:51:35|44253.42
21:51:38|44253.42
21:51:39|44244.37
21:51:40|44242.63
21:51:42|44242.63
21:51:43|44242.63
21:51:43|44242.63
21:51:44|44242.63
21:51:46|44242.63
21:51:47|44242.63
21:51:48|44242.63
21:51:50|44242.63
21:51:50|44237.37
21:51:51|44237.37
21:51:52|44237.37
21:51:54|44237.37
21:51:54|44237.37
21:51:55|44237.37
21:51:56|44237.37
21:51:57|44237.73
21:51:58|44237.73
21:51:59|44237.73
21:52:00|44237.73
21:52:01|44237.73
21:52:02|44237.73
21:52:03|44237.73
21:52:04|44237.73
21:52:05|44237.73
21:52:07|44237.73
21:52:07|44237.73
21:52:08|44237.73
21:52:09|44237.73
21:52:11|44218.24
21:52:11|44218.24
21:52:12|44218.24
21:52:13|44218.24
21:52:14|44218.24
21:52:15|44224.81
21:52:16|44224.81
21:52:17|44224.81
21:52:19|44224.81
21:52:20|44224.81
21:52:21|44224.81
21:52:22|44224.81
21:52:22|44224.81
21:52:23|44224.81
21:52:25|44203.38
21:52:26|44203.38
21:52:27|44203.38
21:52:29|44216.45
21:52:30|44216.45
21:52:31|44216.45
21:52:32|44216.45
21:52:33|44216.45
21:52:34|44216.45
21:52:36|44216.45
21:52:36|44216.45
21:52:38|44216.45
21:52:38|44216.45
21:52:39|44216.45
21:52:41|44216.45
21:52:42|44216.45
21:52:42|44216.45
21:52:45|44213.56
21:52:45|44213.56
21:52:47|44213.56
21:52:48|44213.56
21:52:48|44213.56
21:52:49|44213.56
21:52:50|44213.56
21:52:52|44223.37
21:52:52|44223.37
21:52:53|44223.37
21:52:54|44223.37
21:52:56|44223.37
21:52:56|44223.37
21:52:58|44223.37
21:52:59|44223.37
21:53:00|44223.37
21:53:01|44223.37
21:53:02|44223.37
21:53:03|44223.37
21:53:04|44223.37
21:53:05|44223.37
21:53:06|44223.37
21:53:07|44223.37
21:53:08|44223.37
21:53:09|44223.37
21:53:10|44223.37
21:53:11|44223.37
21:53:12|44223.37
21:53:14|44223.37
21:53:15|44223.37
21:53:17|44223.37
21:53:17|44223.37
21:53:19|44223.37
21:53:20|44223.37
21:53:21|44223.37
21:53:21|44223.37
21:53:22|44223.89
21:53:24|44223.51
21:53:24|44223.51
21:53:27|44223.51
21:53:28|44223.51
21:53:29|44220.7
21:53:31|44220.7
21:53:33|44220.85
21:53:34|44220.85
21:53:35|44220.85
21:53:36|44219.74
21:53:36|44219.74
21:53:37|44219.74
21:53:39|44212.06
21:53:39|44212.06
21:53:41|44212.06
21:53:41|44212.06
21:53:43|44212.06
21:53:45|44210.23
21:53:45|44210.23
21:53:46|44210.23
21:53:47|44210.23
21:53:48|44210.23
21:53:49|44210.23
21:53:50|44210.23
21:53:51|44210.23
21:53:52|44210.23
21:53:53|44210.23
21:53:54|44206.92
21:53:55|44216.67
21:53:56|44216.66
21:53:57|44216.66
21:53:58|44212.17
21:53:59|44212.17
21:54:00|44212.17
21:54:01|44212.17
21:54:02|44212.17
21:54:03|44212.17
21:54:05|44212.17
21:54:06|44212.17
21:54:07|44212.17
21:54:08|44212.17
21:54:09|44212.17
21:54:10|44212.17
21:54:11|44212.17
21:54:12|44232.53
21:54:13|44232.53
21:54:14|44232.53
21:54:15|44232.53
21:54:16|44238.28
21:54:17|44238.28
21:54:18|44241.96
21:54:19|44241.96
21:54:21|44241.96
21:54:22|44241.96
21:54:23|44241.96
21:54:24|44241.96
21:54:25|44241.96
21:54:26|44241.96
21:54:26|44241.96
21:54:27|44241.96
21:54:29|44241.96
21:54:29|44241.96
21:54:30|44241.96
21:54:32|44241.96
21:54:33|44241.96
21:54:34|44241.96
21:54:35|44241.96
21:54:37|44250.82
21:54:38|44250.82
21:54:40|44250.81
21:54:40|44250.81
21:54:41|44250.81
21:54:42|44250.81
21:54:44|44258.05
21:54:45|44258.05
21:54:46|44258.05
21:54:47|44258.05
21:54:48|44258.05
21:54:49|44258.05
21:54:50|44258.05
21:54:51|44258.05
21:54:52|44258.05
21:54:54|44258.05
21:54:54|44258.05
21:54:56|44262.51
21:54:57|44262.51
21:54:58|44262.
21:54:59|44262.
21:54:59|44252.68
21:55:01|44252.68
21:55:02|44252.68
21:55:03|44252.68
21:55:04|44252.68
21:55:05|44252.68
21:55:06|44255.62
21:55:06|44250.58
21:55:08|44250.58
21:55:09|44250.58
21:55:10|44250.58
21:55:11|44256.74
21:55:11|44271.12
21:55:13|44271.12
21:55:14|44271.12
21:55:14|44271.12
21:55:15|44271.12
21:55:17|44271.12
21:55:17|44271.12
21:55:19|44258.49
21:55:19|44258.49
21:55:21|44258.49
21:55:21|44258.49
21:55:22|44258.49
21:55:24|44258.49
21:55:25|44258.49
21:55:27|44258.49
21:55:28|44251.51
21:55:30|44251.51
21:55:32|44251.51
21:55:33|44251.51
21:55:34|44251.51
21:55:35|44251.51
21:55:35|44251.51
21:55:36|44251.51
21:55:37|44251.51
21:55:38|44251.51
21:55:39|44251.51
21:55:40|44251.51
21:55:41|44251.51
21:55:42|44251.51
21:55:43|44251.51
21:55:44|44251.51
21:55:46|44251.51
21:55:47|44251.51
21:55:48|44251.51
21:55:49|44251.51
21:55:50|44251.51
21:55:51|44251.51
21:55:52|44251.51
21:55:54|44251.51
21:55:54|44251.51
21:55:56|44251.51
21:55:56|44251.51
21:55:57|44251.51
21:55:59|44251.51
21:55:59|44251.51
21:56:01|44251.51
21:56:02|44251.51
21:56:04|44251.51
21:56:04|44251.51
21:56:06|44251.51
21:56:06|44238.43
21:56:07|44238.43
21:56:08|44238.43
21:56:09|44257.91
21:56:10|44257.91
21:56:11|44257.91
21:56:12|44257.91
21:56:14|44268.85
21:56:16|44268.85
21:56:16|44268.85
21:56:18|44268.85
21:56:19|44268.85
21:56:21|44273.38
21:56:21|44273.38
21:56:22|44273.38
21:56:23|44273.38
21:56:24|44273.38
21:56:25|44273.38
21:56:27|44273.38
21:56:27|44273.38
21:56:29|44273.38
21:56:29|44273.38
21:56:32|44273.38
21:56:32|44273.38
21:56:34|44273.38
21:56:36|44273.38
21:56:37|44273.38
21:56:37|44273.38
21:56:38|44291.11
21:56:40|44291.11
21:56:42|44290.95
21:56:42|44290.95
21:56:44|44290.95
21:56:45|44290.95
21:56:46|44290.95
21:56:47|44290.95
21:56:48|44290.95
21:56:49|44289.61
21:56:51|44291.51
21:56:52|44296.54
21:56:52|44296.54
21:56:53|44296.54
21:56:54|44296.54
21:56:56|44296.54
21:56:56|44296.54
21:56:57|44295.93
21:56:59|44295.66
21:57:00|44295.66
21:57:00|44296.53
21:57:01|44296.53
21:57:04|44296.53
21:57:05|44296.53
21:57:06|44296.53
21:57:08|44287.41
21:57:08|44287.41
21:57:09|44287.41
21:57:10|44287.42
21:57:11|44287.42
21:57:13|44287.42
21:57:14|44287.42
21:57:15|44287.42
21:57:16|44287.42
21:57:17|44287.42
21:57:18|44287.42
21:57:19|44287.42
21:57:21|44287.42
21:57:21|44287.42
21:57:23|44287.42
21:57:24|44287.42
21:57:26|44287.42
21:57:26|44287.42
21:57:27|44287.42
21:57:28|44296.54
21:57:30|44296.54
21:57:32|44296.54
21:57:32|44296.54
21:57:35|44296.54
21:57:36|44283.62
21:57:37|44283.62
21:57:38|44283.62
21:57:40|44283.62
21:57:42|44283.62
21:57:42|44283.62
21:57:45|44283.62
21:57:45|44276.3
21:57:46|44276.3
21:57:47|44276.3
21:57:48|44276.3
21:57:49|44276.3
21:57:50|44276.3
21:57:51|44276.3
21:57:52|44276.3
21:57:53|44276.3
21:57:54|44276.3
21:57:55|44274.93
21:57:56|44274.93
21:57:57|44274.93
21:57:59|44274.93
21:57:59|44274.4
21:58:00|44274.4
21:58:01|44274.4
21:58:03|44274.4
21:58:04|44274.4
21:58:05|44274.4
21:58:06|44274.4
21:58:07|44274.4
21:58:08|44274.4
21:58:09|44274.75
21:58:10|44274.75
21:58:11|44274.75
21:58:12|44274.75
21:58:13|44274.75
21:58:14|44274.75
21:58:15|44274.75
21:58:17|44274.75
21:58:19|44234.68
21:58:19|44234.68
21:58:20|44229.35
21:58:21|44230.53
21:58:22|44230.53
21:58:23|44230.53
21:58:24|44230.53
21:58:25|44229.38
21:58:27|44229.38
21:58:28|44229.38
21:58:29|44229.38
21:58:30|44222.86
21:58:32|44222.86
21:58:33|44222.86
21:58:35|44224.64
21:58:35|44224.64
21:58:36|44224.64
21:58:38|44224.64
21:58:39|44224.64
21:58:41|44224.64
21:58:41|44239.8
21:58:42|44238.65
21:58:43|44238.65
21:58:44|44237.52
21:58:46|44237.52
21:58:47|44237.52
21:58:47|44237.52
21:58:49|44237.52
21:58:50|44237.52
21:58:51|44237.52
21:58:52|44237.52
21:58:53|44237.52
21:58:54|44237.52
21:58:55|44237.52
21:58:56|44237.52
21:58:57|44237.52
21:58:58|44237.52
21:58:59|44237.52
21:59:00|44237.52
21:59:01|44237.52
21:59:02|44237.52
21:59:03|44237.52
21:59:04|44237.52
21:59:05|44237.52
21:59:06|44237.52
21:59:07|44237.52
21:59:08|44236.68
21:59:09|44236.68
21:59:10|44236.68
21:59:11|44236.68
21:59:12|44236.68
21:59:13|44236.68
21:59:14|44245.64
21:59:16|44249.48
21:59:16|44249.48
21:59:19|44249.48
21:59:21|44249.48
21:59:21|44249.48
21:59:22|44249.48
21:59:23|44249.48
21:59:24|44249.48
21:59:25|44249.48
21:59:26|44249.48
21:59:27|44249.48
21:59:28|44249.48
21:59:30|44249.48
21:59:30|44249.48
21:59:32|44249.48
21:59:34|44249.48
21:59:34|44249.48
21:59:36|44249.48
21:59:37|44249.48
21:59:38|44249.48
21:59:39|44249.48
21:59:40|44235.44
21:59:41|44236.28
21:59:42|44236.28
21:59:44|44236.28
21:59:45|44236.28
21:59:45|44236.28
21:59:46|44236.28
21:59:48|44235.43
21:59:48|44235.43
21:59:49|44235.43
21:59:50|44235.43
21:59:51|44235.43
21:59:53|44235.43
21:59:54|44235.43
21:59:55|44235.43
21:59:56|44235.43
21:59:57|44235.43
21:59:58|44235.43
21:59:59|44235.43
22:00:00|44217.32
22:00:01|44217.32
22:00:03|44221.45
22:00:04|44221.45
22:00:04|44221.45
22:00:06|44221.45
22:00:08|44221.45
22:00:08|44228.92
22:00:10|44228.92
22:00:10|44228.92
22:00:12|44228.92
22:00:13|44228.92
22:00:13|44228.92
22:00:14|44228.92
22:00:15|44228.92
22:00:18|44228.92
22:00:18|44228.92
22:00:19|44228.92
22:00:20|44228.92
22:00:21|44228.92
22:00:22|44228.92
22:00:23|44228.92
22:00:24|44228.92
22:00:25|44228.92
22:00:26|44228.92
22:00:27|44228.92
22:00:28|44228.92
22:00:29|44228.92
22:00:30|44228.92
22:00:31|44228.92
22:00:33|44258.08
22:00:35|44251.31
22:00:36|44251.31
22:00:38|44254.84
22:00:39|44254.84
22:00:41|44254.84
22:00:43|44254.84
22:00:45|44267.98
22:00:46|44267.98
22:00:46|44263.46
22:00:48|44263.46
22:00:49|44263.46
22:00:50|44260.89
22:00:51|44260.89
22:00:52|44260.89
22:00:53|44260.89
22:00:54|44260.89
22:00:55|44260.89
22:00:57|44260.89
22:00:58|44260.23
22:01:00|44260.23
22:01:00|44264.49
22:01:02|44264.49
22:01:02|44264.49
22:01:04|44260.45
22:01:05|44260.45
22:01:06|44260.45
22:01:07|44260.45
22:01:08|44260.45
22:01:10|44260.45
22:01:10|44260.45
22:01:12|44261.81
22:01:13|44261.81
22:01:13|44264.47
22:01:15|44264.47
22:01:16|44264.47
22:01:17|44264.47
22:01:17|44264.47
22:01:19|44264.47
22:01:19|44265.
22:01:21|44265.
22:01:22|44265.
22:01:22|44260.52
22:01:24|44260.52
22:01:25|44260.52
22:01:26|44260.52
22:01:26|44260.44
22:01:28|44260.44
22:01:29|44260.44
22:01:30|44260.44
22:01:31|44262.08
22:01:32|44262.08
22:01:33|44262.43
22:01:35|44262.43
22:01:37|44262.43
22:01:38|44262.43
22:01:40|44261.89
22:01:41|44265.84
22:01:41|44265.84
22:01:44|44265.84
22:01:45|44262.26
22:01:46|44262.22
22:01:48|44262.22
22:01:49|44262.22
22:01:49|44262.22
22:01:50|44262.22
22:01:51|44262.22
22:01:52|44262.22
22:01:55|44264.83
22:01:55|44262.15
22:01:57|44262.15
22:01:58|44262.15
22:01:59|44262.15
22:02:00|44262.15
22:02:01|44262.15
22:02:02|44264.22
22:02:03|44264.22
22:02:04|44264.22
22:02:05|44264.22
22:02:07|44264.22
22:02:09|44264.22
22:02:10|44264.22
22:02:11|44264.22
22:02:12|44264.22
22:02:14|44264.22
22:02:15|44265.84
22:02:16|44276.06
22:02:18|44276.06
22:02:19|44276.06
22:02:20|44276.06
22:02:21|44276.06
22:02:22|44276.06
22:02:23|44276.06
22:02:24|44276.06
22:02:25|44276.06
22:02:26|44276.06
22:02:27|44276.06
22:02:28|44276.06
22:02:29|44276.06
22:02:30|44276.06
22:02:31|44276.06
22:02:32|44276.33
22:02:33|44276.33
22:02:35|44276.33
22:02:37|44268.76
22:02:39|44268.76
22:02:40|44268.76
22:02:42|44268.76
22:02:43|44268.76
22:02:44|44268.76
22:02:45|44268.76
22:02:46|44268.76
22:02:48|44268.76
22:02:49|44268.76
22:02:51|44268.76
22:02:52|44279.77
22:02:54|44279.77
22:02:55|44279.77
22:02:56|44279.77
22:02:58|44279.77
22:02:59|44279.77
22:02:59|44296.17
22:03:00|44293.96
22:03:01|44293.96
22:03:03|44293.96
22:03:03|44300.82
22:03:05|44300.82
22:03:06|44300.82
22:03:07|44300.82
22:03:08|44302.45
22:03:10|44302.45
22:03:11|44302.45
22:03:12|44302.45
22:03:13|44302.45
22:03:14|44304.85
22:03:15|44303.72
22:03:16|44303.72
22:03:17|44303.72
22:03:18|44303.72
22:03:19|44303.72
22:03:20|44303.72
22:03:20|44303.72
22:03:22|44303.72
22:03:23|44304.49
22:03:24|44304.49
22:03:25|44304.49
22:03:26|44304.49
22:03:27|44308.59
22:03:28|44308.59
22:03:29|44308.05
22:03:30|44306.42
22:03:31|44306.5
22:03:31|44305.77
22:03:33|44305.77
22:03:34|44305.77
22:03:35|44305.77
22:03:35|44305.77
22:03:37|44279.5
22:03:39|44279.5
22:03:39|44279.5
22:03:41|44279.5
22:03:42|44279.5
22:03:44|44276.09
22:03:44|44258.74
22:03:46|44258.74
22:03:47|44258.74
22:03:48|44258.74
22:03:49|44258.74
22:03:50|44258.74
22:03:52|44258.74
22:03:53|44258.74
22:03:54|44259.39
22:03:55|44259.39
22:03:56|44259.39
22:03:57|44259.39
22:03:58|44259.39
22:04:00|44259.39
22:04:00|44259.39
22:04:01|44259.39
22:04:02|44240.74
22:04:03|44225.09
22:04:04|44225.09
22:04:06|44225.09
22:04:08|44225.09
22:04:09|44225.09
22:04:10|44227.95
22:04:11|44227.95
22:04:12|44227.95
22:04:14|44212.37
22:04:16|44212.37
22:04:16|44212.37
22:04:18|44212.37
22:04:19|44212.37
22:04:19|44212.37
22:04:20|44212.37
22:04:21|44212.37
22:04:22|44212.37
22:04:23|44212.37
22:04:24|44212.37
22:04:25|44212.37
22:04:26|44212.37
22:04:27|44212.37
22:04:28|44212.37
22:04:29|44212.37
22:04:31|44212.37
22:04:32|44212.37
22:04:32|44219.13
22:04:33|44219.13
22:04:34|44219.13
22:04:36|44219.13
22:04:37|44219.13
22:04:38|44219.13
22:04:39|44219.13
22:04:40|44219.13
22:04:41|44219.13
22:04:42|44219.13
22:04:43|44219.13
22:04:44|44219.13
22:04:45|44219.13
22:04:46|44193.57
22:04:47|44193.57
22:04:48|44184.24
22:04:49|44184.24
22:04:51|44184.24
22:04:51|44181.12
22:04:52|44181.12
22:04:54|44164.12
22:04:55|44163.73
22:04:56|44163.73
22:04:57|44163.73
22:04:58|44163.73
22:04:59|44163.73
22:05:00|44163.73
22:05:01|44184.24
22:05:02|44203.45
22:05:03|44203.45
22:05:04|44203.45
22:05:05|44193.8
22:05:06|44193.8
22:05:07|44193.8
22:05:08|44193.8
22:05:09|44193.8
22:05:10|44193.8
22:05:11|44193.8
22:05:12|44193.8
22:05:13|44189.81
22:05:14|44189.81
22:05:15|44189.81
22:05:16|44189.81
22:05:17|44197.18
22:05:19|44197.18
22:05:20|44197.18
22:05:21|44197.18
22:05:22|44197.18
22:05:23|44197.18
22:05:24|44181.74
22:05:25|44181.74
22:05:26|44195.67
22:05:27|44195.67
22:05:28|44195.67
22:05:29|44195.67
22:05:30|44194.1
22:05:31|44194.1
22:05:32|44194.1
22:05:32|44194.1
22:05:34|44194.1
22:05:35|44194.1
22:05:37|44194.1
22:05:38|44194.1
22:05:40|44194.1
22:05:42|44194.1
22:05:42|44194.1
22:05:43|44194.1
22:05:44|44203.24
22:05:45|44203.24
22:05:46|44203.24
22:05:47|44203.24
22:05:48|44203.24
22:05:51|44203.24
22:05:51|44203.24
22:05:52|44203.24
22:05:54|44203.24
22:05:55|44203.24
22:05:55|44203.24
22:05:56|44197.7
22:05:57|44197.7
22:05:58|44197.7
22:05:59|44197.7
22:06:01|44197.7
22:06:02|44197.7
22:06:03|44197.7
22:06:04|44197.7
22:06:05|44197.7
22:06:06|44197.7
22:06:07|44229.91
22:06:09|44229.91
22:06:09|44229.91
22:06:11|44229.91
22:06:12|44229.91
22:06:13|44229.91
22:06:15|44229.91
22:06:16|44229.91
22:06:17|44229.91
22:06:18|44229.91
22:06:19|44229.91
22:06:20|44229.91
22:06:20|44229.91
22:06:22|44229.91
22:06:22|44229.91
22:06:24|44229.91
22:06:25|44229.91
22:06:26|44229.91
22:06:27|44229.91
22:06:28|44229.91
22:06:29|44229.91
22:06:30|44229.91
22:06:31|44229.91
22:06:32|44229.91
22:06:33|44229.91
22:06:34|44229.91
22:06:36|44229.91
22:06:36|44229.91
22:06:37|44229.91
22:06:39|44229.91
22:06:41|44229.91
22:06:43|44229.91
22:06:43|44229.91
22:06:45|44229.91
22:06:47|44229.91
22:06:48|44229.91
22:06:49|44229.91
22:06:50|44229.91
22:06:51|44229.91
22:06:52|44229.91
22:06:53|44229.91
22:06:54|44229.91
22:06:55|44229.91
22:06:56|44229.91
22:06:57|44229.91
22:06:59|44229.91
22:06:59|44229.91
22:07:00|44229.91
22:07:01|44229.91
22:07:02|44229.91
22:07:05|44225.16
22:07:05|44225.16
22:07:06|44237.33
22:07:07|44237.33
22:07:08|44237.33
22:07:09|44237.33
22:07:10|44237.33
22:07:11|44237.33
22:07:12|44237.33
22:07:13|44237.33
22:07:14|44237.33
22:07:15|44237.33
22:07:16|44237.33
22:07:17|44237.33
22:07:18|44237.33
22:07:20|44237.33
22:07:22|44237.33
22:07:23|44237.33
22:07:24|44237.33
22:07:25|44237.33
22:07:26|44237.33
22:07:27|44237.33
22:07:29|44236.55
22:07:29|44236.55
22:07:30|44236.55
22:07:31|44236.55
22:07:32|44236.55
22:07:34|44236.55
22:07:35|44236.55
22:07:36|44236.1
22:07:37|44236.1
22:07:38|44236.1
22:07:39|44236.1
22:07:41|44243.29
22:07:42|44243.29
22:07:43|44243.29
22:07:43|44243.29
22:07:45|44243.29
22:07:47|44243.29
22:07:47|44243.29
22:07:49|44243.29
22:07:49|44243.29
22:07:50|44243.29
22:07:52|44243.29
22:07:52|44243.29
22:07:54|44243.29
22:07:54|44243.29
22:07:56|44243.29
22:07:57|44243.29
22:07:57|44243.29
22:07:58|44243.29
22:07:59|44243.29
22:08:01|44243.29
22:08:02|44243.29
22:08:02|44260.25
22:08:04|44260.25
22:08:05|44260.25
22:08:07|44260.25
22:08:07|44260.25
22:08:09|44260.25
22:08:10|44249.12
22:08:12|44249.12
22:08:13|44249.12
22:08:13|44249.12
22:08:15|44249.12
22:08:16|44249.12
22:08:18|44249.12
22:08:20|44249.12
22:08:20|44249.12
22:08:22|44249.12
22:08:23|44256.84
22:08:24|44256.84
22:08:25|44256.84
22:08:26|44256.84
22:08:27|44256.84
22:08:28|44256.84
22:08:29|44256.84
22:08:30|44256.84
22:08:30|44256.84
22:08:32|44268.19
22:08:32|44268.19
22:08:34|44268.19
22:08:35|44268.19
22:08:36|44268.19
22:08:36|44268.19
22:08:38|44268.19
22:08:39|44268.19
22:08:40|44268.19
22:08:42|44268.19
22:08:43|44268.19
22:08:43|44268.19
22:08:46|44268.19
22:08:46|44268.19
22:08:47|44268.19
22:08:48|44254.74
22:08:50|44254.74
22:08:50|44254.74
22:08:51|44254.74
22:08:52|44254.74
22:08:53|44254.74
22:08:55|44254.74
22:08:55|44254.74
22:08:56|44254.74
22:08:57|44254.74
22:08:59|44254.74
22:09:00|44254.74
22:09:01|44254.74
22:09:02|44254.74
22:09:03|44254.74
22:09:04|44254.74
22:09:06|44254.74
22:09:06|44254.74
22:09:07|44254.74
22:09:10|44254.74
22:09:10|44254.74
22:09:13|44254.74
22:09:13|44254.74
22:09:14|44254.74
22:09:16|44254.74
22:09:17|44254.74
22:09:18|44249.61
22:09:19|44249.61
22:09:20|44249.61
22:09:21|44249.61
22:09:22|44249.61
22:09:23|44249.61
22:09:24|44249.61
22:09:25|44249.61
22:09:27|44249.61
22:09:28|44249.61
22:09:29|44249.61
22:09:30|44249.61
22:09:31|44243.29
22:09:32|44243.29
22:09:33|44243.29
22:09:35|44243.29
22:09:35|44243.29
22:09:36|44243.29
22:09:37|44243.29
22:09:38|44243.29
22:09:39|44243.29
22:09:40|44243.29
22:09:42|44243.85
22:09:43|44243.85
22:09:44|44243.85
22:09:45|44243.85
22:09:46|44243.85
22:09:48|44243.85
22:09:48|44243.85
22:09:50|44243.29
22:09:52|44243.29
22:09:52|44243.29
22:09:53|44243.29
22:09:54|44243.29
22:09:55|44243.29
22:09:56|44243.29
22:09:57|44243.29
22:09:59|44243.29
22:09:59|44243.29
22:10:01|44250.98
22:10:03|44250.98
22:10:03|44250.98
22:10:04|44250.98
22:10:05|44250.98
22:10:06|44250.98
22:10:07|44250.98
22:10:08|44247.67
22:10:09|44247.67
22:10:11|44243.85
22:10:12|44243.29
22:10:14|44243.29
22:10:14|44243.29
22:10:17|44243.29
22:10:18|44222.51
22:10:19|44222.51
22:10:20|44222.51
22:10:20|44221.62
22:10:21|44221.62
22:10:22|44221.62
22:10:23|44220.69
22:10:25|44220.69
22:10:26|44220.69
22:10:27|44220.69
22:10:27|44220.69
22:10:29|44220.69
22:10:29|44220.69
22:10:31|44214.89
22:10:31|44214.89
22:10:33|44215.15
22:10:33|44215.15
22:10:35|44215.15
22:10:35|44215.15
22:10:37|44215.15
22:10:37|44215.15
22:10:39|44215.15
22:10:41|44215.15
22:10:42|44215.15
22:10:42|44215.15
22:10:43|44215.15
22:10:46|44215.15
22:10:46|44237.47
22:10:47|44237.47
22:10:49|44237.47
22:10:51|44237.47
22:10:52|44237.47
22:10:52|44237.47
22:10:55|44237.47
22:10:56|44237.47
22:10:56|44237.47
22:10:57|44237.47
22:10:58|44237.47
22:10:59|44237.47
22:11:01|44233.69
22:11:02|44233.69
22:11:02|44233.69
22:11:03|44233.69
22:11:06|44233.69
22:11:06|44233.69
22:11:08|44233.69
22:11:08|44233.69
22:11:10|44233.69
22:11:10|44233.69
22:11:12|44233.69
22:11:13|44233.69
22:11:14|44233.69
22:11:14|44233.69
22:11:16|44233.69
22:11:17|44233.69
22:11:18|44233.69
22:11:18|44233.69
22:11:21|44233.69
22:11:21|44233.69
22:11:22|44233.69
22:11:23|44249.67
22:11:24|44249.67
22:11:26|44249.67
22:11:27|44249.67
22:11:28|44249.67
22:11:29|44249.67
22:11:30|44249.67
22:11:31|44249.67
22:11:32|44249.67
22:11:33|44249.67
22:11:35|44249.67
22:11:35|44249.67
22:11:36|44249.67
22:11:37|44249.67
22:11:39|44249.67
22:11:39|44249.67
22:11:40|44249.67
22:11:42|44249.67
22:11:43|44249.67
22:11:44|44249.67
22:11:45|44249.67
22:11:46|44249.67
22:11:47|44249.67
22:11:48|44249.67
22:11:49|44249.67
22:11:51|44249.67
22:11:52|44249.67
22:11:53|44249.67
22:11:54|44249.67
22:11:56|44249.67
22:11:56|44249.67
22:11:57|44249.67
22:11:59|44249.67
22:11:59|44249.67
22:12:00|44249.67
22:12:01|44249.67
22:12:03|44249.67
22:12:03|44249.67
22:12:06|44249.67
22:12:06|44249.67
22:12:07|44249.67
22:12:08|44232.65
22:12:09|44232.65
22:12:10|44232.65
22:12:12|44232.65
22:12:13|44232.65
22:12:14|44232.65
22:12:15|44232.65
22:12:16|44232.65
22:12:17|44232.65
22:12:18|44232.65
22:12:20|44232.65
22:12:21|44232.65
22:12:22|44232.65
22:12:23|44232.65
22:12:25|44232.65
22:12:25|44232.65
22:12:26|44232.65
22:12:27|44234.12
22:12:28|44234.12
22:12:29|44234.12
22:12:30|44234.12
22:12:31|44234.12
22:12:32|44234.12
22:12:33|44234.12
22:12:34|44234.12
22:12:35|44234.12
22:12:36|44234.12
22:12:37|44234.12
22:12:38|44234.12
22:12:39|44234.12
22:12:40|44234.12
22:12:41|44234.12
22:12:42|44234.12
22:12:44|44234.12
22:12:46|44234.12
22:12:48|44234.12
22:12:48|44234.12
22:12:49|44234.12
22:12:50|44234.12
22:12:52|44234.12
22:12:53|44234.12
22:12:54|44234.12
22:12:55|44234.12
22:12:56|44234.12
22:12:58|44234.12
22:12:58|44234.12
22:13:00|44234.12
22:13:01|44234.12
22:13:02|44234.12
22:13:03|44234.12
22:13:04|44234.12
22:13:06|44234.12
22:13:08|44247.83
22:13:09|44247.83
22:13:10|44247.83
22:13:10|44247.83
22:13:11|44230.43
22:13:13|44230.43
22:13:13|44230.43
22:13:15|44230.43
22:13:15|44230.43
22:13:17|44230.43
22:13:19|44230.43
22:13:20|44230.43
22:13:20|44230.43
22:13:22|44230.43
22:13:22|44230.43
22:13:25|44230.43
22:13:25|44230.43
22:13:26|44230.43
22:13:27|44230.43
22:13:28|44230.43
22:13:30|44200.31
22:13:31|44200.31
22:13:32|44200.31
22:13:33|44200.31
22:13:34|44200.31
22:13:35|44200.31
22:13:36|44200.31
22:13:37|44200.31
22:13:38|44200.31
22:13:39|44200.31
22:13:40|44200.31
22:13:41|44200.31
22:13:42|44181.85
22:13:43|44193.29
22:13:44|44193.29
22:13:45|44193.29
22:13:47|44193.29
22:13:47|44193.29
22:13:48|44143.26
22:13:50|44134.27
22:13:50|44125.
22:13:53|44145.29
22:13:53|44145.29
22:13:54|44145.29
22:13:55|44137.33
22:13:57|44137.33
22:13:59|44137.33
22:14:00|44137.33
22:14:02|44137.33
22:14:02|44137.33
22:14:04|44137.73
22:14:05|44137.73
22:14:06|44134.38
22:14:07|44134.38
22:14:08|44134.38
22:14:09|44134.38
22:14:10|44134.38
22:14:11|44134.38
22:14:12|44134.38
22:14:13|44134.38
22:14:14|44134.38
22:14:15|44118.01
22:14:17|44118.01
22:14:17|44115.39
22:14:20|44106.58
22:14:20|44119.74
22:14:22|44119.74
22:14:23|44119.74
22:14:23|44119.74
22:14:25|44106.57
22:14:26|44106.57
22:14:26|44106.57
22:14:28|44106.57
22:14:29|44106.57
22:14:30|44106.57
22:14:31|44106.57
22:14:32|44106.57
22:14:33|44106.57
22:14:34|44106.57
22:14:35|44106.57
22:14:36|44106.57
22:14:36|44106.57
22:14:37|44106.57
22:14:38|44143.86
22:14:40|44143.86
22:14:40|44143.86
22:14:41|44143.86
22:14:43|44143.86
22:14:44|44143.86
22:14:44|44136.73
22:14:46|44136.73
22:14:47|44124.8
22:14:48|44124.8
22:14:50|44124.8
22:14:51|44124.8
22:14:51|44124.8
22:14:52|44124.8
22:14:53|44110.06
22:14:54|44110.06
22:14:55|44110.06
22:14:56|44110.06
22:14:57|44110.06
22:14:58|44110.06
22:14:59|44106.6
22:15:01|44106.6
22:15:01|44106.6
22:15:04|44124.8
22:15:04|44124.8
22:15:05|44124.8
22:15:06|44124.8
22:15:07|44124.8
22:15:08|44136.89
22:15:09|44136.89
22:15:11|44136.89
22:15:12|44136.89
22:15:13|44136.89
22:15:14|44136.89
22:15:16|44136.89
22:15:16|44136.89
22:15:17|44142.8
22:15:18|44127.97
22:15:21|44127.97
22:15:22|44127.97
22:15:22|44127.97
22:15:23|44118.33
22:15:24|44118.33
22:15:25|44108.96
22:15:26|44115.67
22:15:27|44103.97
22:15:28|44103.97
22:15:29|44096.93
22:15:30|44094.56
22:15:31|44094.56
22:15:32|44079.22
22:15:33|44079.22
22:15:35|44079.22
22:15:35|44079.22
22:15:36|44079.22
22:15:37|44079.22
22:15:38|44079.22
22:15:39|44079.22
22:15:40|44074.41
22:15:41|44074.41
22:15:42|44074.41
22:15:44|44074.41
22:15:44|44074.41
22:15:45|44074.41
22:15:46|44074.41
22:15:47|44074.41
22:15:48|44074.41
22:15:50|44074.41
22:15:50|44074.41
22:15:52|44074.41
22:15:53|44113.17
22:15:54|44113.17
22:15:55|44113.17
22:15:56|44113.17
22:15:57|44113.17
22:15:59|44113.17
22:15:59|44113.17
22:16:00|44113.17
22:16:01|44113.17
22:16:04|44113.17
22:16:04|44113.17
22:16:05|44113.17
22:16:06|44113.17
22:16:08|44113.17
22:16:10|44113.17
22:16:11|44113.17
22:16:13|44113.17
22:16:13|44113.17
22:16:14|44113.17
22:16:16|44113.17
22:16:16|44113.17
22:16:18|44113.17
22:16:19|44113.17
22:16:20|44113.17
22:16:21|44113.17
22:16:23|44113.17
22:16:23|44113.17
22:16:25|44113.17
22:16:25|44113.17
22:16:26|44113.17
22:16:27|44113.17
22:16:28|44113.17
22:16:29|44113.17
22:16:30|44113.17
22:16:31|44113.17
22:16:32|44113.17
22:16:33|44113.17
22:16:34|44113.17
22:16:36|44109.
22:16:37|44109.
22:16:38|44109.
22:16:39|44109.
22:16:40|44109.
22:16:41|44109.
22:16:42|44109.
22:16:43|44109.
22:16:44|44109.
22:16:45|44109.
22:16:46|44109.
22:16:47|44109.
22:16:48|44109.
22:16:50|44080.86
22:16:50|44080.86
22:16:52|44080.86
22:16:53|44080.86
22:16:54|44080.86
22:16:56|44080.86
22:16:57|44080.86
22:16:57|44080.86
22:16:59|44080.86
22:16:59|44080.86
22:17:00|44080.86
22:17:01|44080.86
22:17:02|44074.46
22:17:04|44074.45
22:17:06|44069.58
22:17:07|44069.58
22:17:08|44069.58
22:17:09|44072.3
22:17:10|44072.3
22:17:11|44072.3
22:17:12|44072.3
22:17:13|44072.3
22:17:14|44072.3
22:17:15|44072.3
22:17:16|44072.3
22:17:17|44072.3
22:17:19|44070.46
22:17:21|44070.46
22:17:22|44070.46
22:17:23|44070.47
22:17:24|44070.47
22:17:25|44070.47
22:17:26|44064.76
22:17:27|44064.76
22:17:29|44068.19
22:17:30|44083.01
22:17:32|44083.01
22:17:33|44083.01
22:17:34|44083.01
22:17:35|44083.01
22:17:36|44083.01
22:17:36|44083.01
22:17:37|44083.01
22:17:39|44083.01
22:17:39|44083.01
22:17:41|44083.01
22:17:41|44058.31
22:17:43|44058.31
22:17:45|44058.31
22:17:45|44058.31
22:17:46|44058.31
22:17:47|44058.31
22:17:49|44057.
22:17:49|44057.
22:17:51|44054.52
22:17:51|44054.52
22:17:52|44054.52
22:17:54|44054.52
22:17:54|44054.52
22:17:55|44055.79
22:17:57|44055.81
22:17:58|44055.81
22:17:58|44055.81
22:17:59|44055.81
22:18:01|44055.81
22:18:02|44059.19
22:18:03|44059.19
22:18:04|44059.19
22:18:05|44059.19
22:18:06|44059.19
22:18:08|44059.19
22:18:08|44059.19
22:18:09|44059.19
22:18:10|44059.19
22:18:12|44054.77
22:18:13|44054.77
22:18:14|44054.77
22:18:16|44060.36
22:18:17|44060.36
22:18:18|44060.36
22:18:19|44060.36
22:18:20|44069.38
22:18:20|44069.38
22:18:21|44069.38
22:18:23|44069.38
22:18:24|44069.38
22:18:24|44069.38
22:18:26|44069.38
22:18:27|44069.38
22:18:28|44069.38
22:18:29|44069.38
22:18:31|44069.38
22:18:32|44069.38
22:18:32|44069.38
22:18:34|44099.31
22:18:35|44108.48
22:18:35|44123.38
22:18:36|44124.42
22:18:38|44124.42
22:18:38|44124.42
22:18:40|44124.42
22:18:41|44124.66
22:18:42|44126.77
22:18:42|44126.77
22:18:43|44126.77
22:18:45|44126.77
22:18:45|44138.38
22:18:47|44138.38
22:18:48|44138.38
22:18:50|44138.38
22:18:50|44138.38
22:18:52|44119.56
22:18:53|44119.56
22:18:54|44119.56
22:18:55|44109.79
22:18:56|44109.79
22:18:57|44109.79
22:18:58|44109.79
22:18:59|44109.79
22:19:00|44109.65
22:19:01|44109.65
22:19:03|44103.01
22:19:05|44103.01
22:19:06|44103.01
22:19:06|44106.44
22:19:07|44113.37
22:19:08|44113.37
22:19:10|44113.37
22:19:11|44113.37
22:19:13|44113.37
22:19:13|44113.37
22:19:14|44113.37
22:19:15|44113.37
22:19:16|44113.37
22:19:17|44123.65
22:19:18|44123.65
22:19:19|44123.65
22:19:21|44123.65
22:19:21|44123.65
22:19:22|44123.65
22:19:23|44123.65
22:19:24|44123.65
22:19:26|44123.65
22:19:27|44123.65
22:19:28|44123.65
22:19:29|44123.65
22:19:30|44123.65
22:19:31|44123.65
22:19:32|44123.65
22:19:33|44128.15
22:19:34|44128.15
22:19:35|44120.08
22:19:36|44120.08
22:19:37|44120.08
22:19:38|44120.08
22:19:39|44120.08
22:19:40|44120.08
22:19:41|44120.08
22:19:42|44120.08
22:19:43|44095.2
22:19:44|44095.2
22:19:45|44095.2
22:19:46|44095.2
22:19:47|44095.2
22:19:48|44095.2
22:19:49|44095.2
22:19:50|44095.2
22:19:51|44095.2
22:19:53|44095.2
22:19:54|44091.51
22:19:54|44091.51
22:19:57|44091.51
22:19:58|44091.51
22:19:59|44091.51
22:20:00|44091.51
22:20:02|44091.51
22:20:04|44091.51
22:20:04|44091.51
22:20:06|44091.51
22:20:06|44091.51
22:20:08|44091.51
22:20:08|44091.51
22:20:11|44091.51
22:20:11|44091.51
22:20:12|44098.37
22:20:13|44098.37
22:20:14|44098.37
22:20:15|44098.37
22:20:16|44098.37
22:20:17|44098.37
22:20:19|44098.37
22:20:20|44098.37
22:20:21|44098.37
22:20:22|44098.37
22:20:23|44098.37
22:20:24|44098.37
22:20:25|44098.37
22:20:26|44098.37
22:20:27|44098.37
22:20:28|44098.37
22:20:29|44098.37
22:20:30|44098.37
22:20:31|44098.37
22:20:32|44098.37
22:20:33|44098.37
22:20:34|44119.82
22:20:35|44119.82
22:20:36|44119.82
22:20:37|44119.82
22:20:38|44119.82
22:20:39|44119.82
22:20:40|44119.82
22:20:41|44119.82
22:20:42|44119.82
22:20:43|44119.82
22:20:44|44129.55
22:20:45|44129.55
22:20:46|44127.94
22:20:47|44127.94
22:20:48|44127.94
22:20:49|44127.94
22:20:50|44127.94
22:20:51|44127.94
22:20:52|44127.94
22:20:53|44127.94
22:20:54|44127.94
22:20:56|44127.94
22:20:56|44127.94
22:20:57|44127.94
22:20:59|44127.94
22:21:00|44127.94
22:21:01|44127.94
22:21:02|44127.94
22:21:03|44127.94
22:21:05|44127.94
22:21:07|44127.94
22:21:07|44120.78
22:21:08|44120.78
22:21:09|44120.78
22:21:10|44120.78
22:21:11|44120.78
22:21:12|44120.78
22:21:13|44120.78
22:21:14|44120.78
22:21:15|44120.78
22:21:16|44120.78
22:21:18|44120.78
22:21:19|44120.78
22:21:20|44120.78
22:21:21|44120.78
22:21:22|44120.78
22:21:23|44120.78
22:21:24|44131.05
22:21:25|44131.05
22:21:26|44116.57
22:21:27|44116.57
22:21:28|44124.42
22:21:30|44124.81
22:21:31|44137.84
22:21:32|44137.84
22:21:33|44137.84
22:21:34|44127.02
22:21:35|44127.02
22:21:36|44127.02
22:21:37|44127.02
22:21:37|44127.02
22:21:40|44127.02
22:21:40|44133.14
22:21:41|44133.14
22:21:42|44133.14
22:21:43|44133.14
22:21:44|44133.14
22:21:45|44133.14
22:21:46|44133.14
22:21:47|44133.14
22:21:48|44133.14
22:21:49|44133.14
22:21:50|44133.14
22:21:51|44133.14
22:21:52|44133.14
22:21:54|44133.14
22:21:55|44133.14
22:21:56|44133.14
22:21:57|44133.14
22:21:58|44133.14
22:21:59|44133.14
22:22:01|44133.14
22:22:01|44133.14
22:22:02|44097.04
22:22:04|44097.04
22:22:06|44097.04
22:22:08|44114.9
22:22:08|44114.9
22:22:09|44114.9
22:22:10|44114.9
22:22:11|44114.9
22:22:12|44111.78
22:22:13|44111.78
22:22:15|44111.78
22:22:16|44111.78
22:22:17|44111.78
22:22:18|44111.78
22:22:19|44111.78
22:22:20|44111.78
22:22:21|44111.78
22:22:23|44127.52
22:22:24|44116.37
22:22:25|44119.04
22:22:27|44119.04
22:22:27|44119.04
22:22:29|44119.04
22:22:29|44118.67
22:22:31|44118.67
22:22:31|44118.67
22:22:33|44118.67
22:22:34|44118.67
22:22:35|44118.67
22:22:36|44118.67
22:22:36|44118.67
22:22:37|44118.67
22:22:39|44118.67
22:22:39|44118.67
22:22:40|44118.67
22:22:42|44118.67
22:22:43|44118.67
22:22:44|44118.64
22:22:45|44118.64
22:22:45|44118.64
22:22:46|44118.64
22:22:48|44118.64
22:22:48|44115.86
22:22:49|44115.86
22:22:50|44115.86
22:22:51|44115.86
22:22:53|44115.86
22:22:53|44115.86
22:22:54|44115.86
22:22:56|44115.86
22:22:58|44115.86
22:22:58|44115.86
22:23:00|44115.86
22:23:01|44115.86
22:23:02|44115.86
22:23:03|44115.86
22:23:04|44115.86
22:23:05|44115.86
22:23:06|44115.86
22:23:08|44115.86
22:23:08|44115.86
22:23:10|44115.86
22:23:11|44115.86
22:23:12|44115.86
22:23:13|44115.86
22:23:13|44115.86
22:23:15|44129.71
22:23:15|44129.71
22:23:17|44129.72
22:23:18|44129.72
22:23:19|44129.72
22:23:19|44129.72
22:23:21|44129.72
22:23:22|44129.72
22:23:22|44132.85
22:23:25|44132.85
22:23:25|44132.85
22:23:27|44132.85
22:23:28|44132.85
22:23:30|44141.71
22:23:31|44141.71
22:23:32|44141.71
22:23:33|44141.71
22:23:34|44141.71
22:23:35|44141.71
22:23:36|44141.71
22:23:38|44144.99
22:23:38|44144.99
22:23:39|44144.99
22:23:42|44144.99
22:23:42|44144.99
22:23:43|44144.99
22:23:44|44144.99
22:23:45|44144.99
22:23:46|44144.99
22:23:47|44144.99
22:23:48|44144.99
22:23:49|44144.99
22:23:50|44144.99
22:23:51|44144.99
22:23:52|44144.99
22:23:53|44144.99
22:23:54|44144.99
22:23:55|44144.99
22:23:56|44144.99
22:23:57|44144.99
22:23:58|44144.99
22:23:59|44144.99
22:24:01|44144.99
22:24:02|44144.99
22:24:02|44144.99
22:24:03|44144.99
22:24:04|44144.99
22:24:06|44144.99
22:24:07|44144.99
22:24:07|44144.99
22:24:08|44144.99
22:24:09|44144.99
22:24:11|44144.99
22:24:12|44144.99
22:24:12|44144.99
22:24:15|44144.99
22:24:15|44144.99
22:24:16|44144.99
22:24:17|44144.99
22:24:19|44144.99
22:24:19|44144.99
22:24:21|44144.99
22:24:22|44122.48
22:24:23|44122.48
22:24:24|44122.48
22:24:25|44122.48
22:24:26|44122.48
22:24:27|44122.48
22:24:28|44122.48
22:24:29|44122.48
22:24:30|44122.48
22:24:31|44122.48
22:24:32|44122.48
22:24:33|44122.48
22:24:34|44122.48
22:24:35|44122.48
22:24:36|44122.48
22:24:37|44122.48
22:24:39|44122.48
22:24:39|44122.48
22:24:40|44126.98
22:24:41|44126.98
22:24:43|44126.98
22:24:44|44129.49
22:24:45|44129.49
22:24:46|44129.49
22:24:47|44129.49
22:24:48|44129.49
22:24:49|44129.49
22:24:50|44112.65
22:24:51|44112.65
22:24:52|44144.95
22:24:53|44144.95
22:24:54|44144.95
22:24:55|44144.95
22:24:56|44144.95
22:24:57|44144.95
22:24:58|44144.95
22:25:00|44144.95
22:25:00|44144.95
22:25:01|44144.95
22:25:02|44144.95
22:25:03|44144.82
22:25:05|44144.82
22:25:06|44144.82
22:25:06|44144.82
22:25:08|44144.82
22:25:08|44144.82
22:25:09|44144.82
22:25:10|44144.82
22:25:11|44144.82
22:25:12|44144.82
22:25:14|44144.82
22:25:15|44144.82
22:25:16|44144.82
22:25:16|44144.82
22:25:17|44144.82
22:25:18|44144.82
22:25:19|44144.82
22:25:21|44144.82
22:25:22|44144.82
22:25:22|44144.82
22:25:24|44144.82
22:25:25|44144.82
22:25:26|44144.82
22:25:28|44144.82
22:25:29|44144.82
22:25:31|44144.82
22:25:31|44144.82
22:25:32|44144.82
22:25:33|44144.82
22:25:34|44144.82
22:25:35|44144.82
22:25:36|44144.82
22:25:37|44118.58
22:25:38|44118.58
22:25:39|44118.58
22:25:40|44118.58
22:25:41|44118.58
22:25:43|44139.5
22:25:44|44139.5
22:25:45|44139.5
22:25:46|44118.58
22:25:47|44118.58
22:25:49|44118.58
22:25:49|44118.58
22:25:51|44118.58
22:25:51|44118.58
22:25:52|44118.58
22:25:53|44118.58
22:25:55|44118.58
22:25:56|44118.58
22:25:57|44118.58
22:25:58|44118.58
22:25:59|44118.58
22:26:01|44118.58
22:26:02|44123.76
22:26:02|44123.76
22:26:05|44123.76
22:26:06|44123.76
22:26:08|44123.76
22:26:09|44123.76
22:26:10|44123.75
22:26:12|44123.75
22:26:13|44123.75
22:26:13|44123.75
22:26:14|44123.75
22:26:16|44123.75
22:26:17|44123.75
22:26:19|44123.75
22:26:20|44123.75
22:26:20|44123.75
22:26:21|44123.75
22:26:23|44123.75
22:26:24|44123.75
22:26:25|44123.75
22:26:26|44123.75
22:26:28|44123.75
22:26:28|44123.75
22:26:30|44123.75
22:26:31|44123.75
22:26:32|44123.75
22:26:32|44098.41
22:26:33|44098.41
22:26:35|44098.41
22:26:36|44070.81
22:26:36|44070.81
22:26:37|44070.81
22:26:39|44070.81
22:26:39|44070.81
22:26:41|44070.81
22:26:41|44070.81
22:26:43|44070.81
22:26:44|44070.81
22:26:44|44070.81
22:26:46|44112.17
22:26:46|44112.17
22:26:47|44112.17
22:26:48|44112.17
22:26:50|44112.17
22:26:51|44112.17
22:26:52|44112.17
22:26:53|44112.17
22:26:54|44112.17
22:26:54|44112.17
22:26:56|44112.17
22:26:57|44112.17
22:26:57|44112.17
22:27:00|44112.17
22:27:01|44112.17
22:27:03|44112.17
22:27:03|44112.17
22:27:05|44112.17
22:27:06|44112.17
22:27:07|44112.17
22:27:09|44112.17
22:27:11|44112.78
22:27:11|44112.78
22:27:13|44112.78
22:27:15|44112.78
22:27:16|44112.78
22:27:17|44112.78
22:27:18|44112.78
22:27:20|44112.78
22:27:20|44112.78
22:27:21|44112.78
22:27:23|44112.78
22:27:23|44112.78
22:27:24|44112.78
22:27:25|44112.78
22:27:26|44112.78
22:27:27|44112.78
22:27:28|44112.78
22:27:29|44112.78
22:27:30|44112.78
22:27:31|44112.78
22:27:32|44112.78
22:27:34|44112.78
22:27:34|44112.78
22:27:35|44112.78
22:27:36|44112.78
22:27:37|44112.78
22:27:38|44112.78
22:27:39|44112.78
22:27:40|44112.78
22:27:41|44112.78
22:27:42|44112.78
22:27:43|44112.78
22:27:44|44112.53
22:27:45|44112.53
22:27:46|44104.78
22:27:47|44104.78
22:27:48|44104.78
22:27:49|44104.78
22:27:50|44104.78
22:27:51|44104.78
22:27:52|44104.78
22:27:53|44104.78
22:27:54|44104.78
22:27:55|44104.78
22:27:56|44104.78
22:27:57|44104.78
22:27:58|44116.91
22:28:00|44116.91
22:28:02|44116.91
22:28:04|44117.15
22:28:05|44117.15
22:28:06|44117.15
22:28:08|44117.15
22:28:08|44117.15
22:28:10|44117.15
22:28:12|44111.9
22:28:13|44130.49
22:28:15|44130.49
22:28:15|44130.49
22:28:17|44102.53
22:28:18|44102.53
22:28:19|44101.18
22:28:20|44101.18
22:28:21|44101.18
22:28:22|44101.18
22:28:23|44101.18
22:28:25|44101.18
22:28:27|44101.18
22:28:27|44095.24
22:28:28|44095.24
22:28:30|44095.24
22:28:30|44095.24
22:28:32|44095.24
22:28:33|44095.24
22:28:34|44095.24
22:28:35|44095.24
22:28:35|44095.24
22:28:37|44095.24
22:28:38|44087.75
22:28:39|44087.75
22:28:39|44087.75
22:28:40|44087.75
22:28:41|44087.75
22:28:43|44087.75
22:28:44|44087.75
22:28:44|44087.75
22:28:46|44087.75
22:28:46|44087.75
22:28:47|44087.75
22:28:49|44087.75
22:28:49|44087.75
22:28:51|44087.43
22:28:51|44087.43
22:28:53|44087.43
22:28:53|44087.43
22:28:54|44087.43
22:28:56|44087.43
22:28:57|44087.43
22:28:58|44087.43
22:28:59|44087.43
22:28:59|44087.43
22:29:01|44087.43
22:29:02|44087.43
22:29:03|44072.66
22:29:05|44092.57
22:29:05|44092.57
22:29:07|44092.57
22:29:08|44092.57
22:29:10|44092.57
22:29:10|44092.57
22:29:11|44091.22
22:29:12|44091.22
22:29:14|44091.22
22:29:14|44091.22
22:29:15|44091.22
22:29:17|44091.22
22:29:18|44091.22
22:29:19|44091.22
22:29:20|44091.22
22:29:21|44091.22
22:29:21|44091.22
22:29:23|44091.22
22:29:24|44091.22
22:29:25|44091.22
22:29:26|44091.22
22:29:27|44091.22
22:29:29|44091.22
22:29:30|44091.22
22:29:31|44091.22
22:29:32|44091.22
22:29:33|44091.22
22:29:35|44091.22
22:29:35|44074.73
22:29:36|44074.73
22:29:37|44074.73
22:29:39|44074.73
22:29:40|44074.73
22:29:41|44095.22
22:29:41|44095.22
22:29:43|44095.22
22:29:43|44095.22
22:29:45|44095.22
22:29:46|44095.22
22:29:46|44095.22
22:29:47|44095.22
22:29:49|44095.22
22:29:49|44095.22
22:29:50|44079.55
22:29:52|44079.55
22:29:53|44079.55
22:29:53|44079.55
22:29:55|44079.55
22:29:56|44079.55
22:29:56|44079.55
22:29:57|44079.55
22:29:59|44079.55
22:29:59|44079.55
22:30:00|44095.27
22:30:02|44084.54
22:30:04|44084.54
22:30:04|44084.54
22:30:05|44084.54
22:30:06|44094.87
22:30:08|44094.86
22:30:09|44094.86
22:30:10|44094.86
22:30:11|44094.86
22:30:12|44094.86
22:30:13|44094.86
22:30:14|44094.86
22:30:15|44094.86
22:30:16|44094.86
22:30:17|44094.86
22:30:18|44094.86
22:30:19|44094.86
22:30:20|44094.86
22:30:22|44094.76
22:30:22|44094.76
22:30:24|44094.76
22:30:25|44094.76
22:30:26|44094.76
22:30:27|44094.76
22:30:29|44094.76
22:30:30|44094.76
22:30:30|44066.78
22:30:32|44066.78
22:30:33|44066.78
22:30:34|44066.78
22:30:35|44066.78
22:30:36|44066.78
22:30:37|44066.78
22:30:39|44066.78
22:30:39|44066.78
22:30:40|44095.19
22:30:41|44095.19
22:30:43|44095.19
22:30:43|44095.19
22:30:45|44079.8
22:30:46|44079.8
22:30:46|44079.8
22:30:48|44079.8
22:30:49|44079.8
22:30:50|44079.8
22:30:50|44079.8
22:30:51|44079.8
22:30:53|44079.8
22:30:54|44085.
22:30:55|44085.
22:30:55|44085.
22:30:56|44085.
22:30:58|44085.
22:30:58|44085.
22:30:59|44085.
22:31:02|44085.
22:31:03|44085.
22:31:04|44085.
22:31:05|44085.
22:31:06|44085.
22:31:07|44085.
22:31:09|44085.
22:31:10|44085.
22:31:12|44095.21
22:31:12|44095.21
22:31:15|44095.21
22:31:16|44095.21
22:31:17|44068.7
22:31:18|44068.7
22:31:19|44068.7
22:31:20|44068.7
22:31:21|44068.7
22:31:22|44068.7
22:31:24|44068.7
22:31:25|44068.7
22:31:26|44068.7
22:31:26|44068.7
22:31:28|44068.7
22:31:29|44068.7
22:31:30|44068.7
22:31:31|44068.7
22:31:32|44068.7
22:31:33|44068.7
22:31:34|44068.04
22:31:35|44068.04
22:31:36|44068.04
22:31:37|44068.04
22:31:38|44068.04
22:31:39|44068.04
22:31:40|44068.04
22:31:41|44091.03
22:31:42|44091.03
22:31:43|44091.03
22:31:44|44091.03
22:31:45|44069.38
22:31:46|44066.76
22:31:47|44066.76
22:31:48|44066.76
22:31:49|44066.76
22:31:50|44066.76
22:31:51|44066.75
22:31:52|44066.75
22:31:53|44066.75
22:31:54|44066.75
22:31:55|44066.75
22:31:56|44066.75
22:31:57|44066.75
22:31:58|44066.75
22:31:59|44066.75
22:32:00|44066.75
22:32:01|44066.75
22:32:02|44066.75
22:32:03|44066.75
22:32:05|44066.75
22:32:07|44066.75
22:32:08|44066.75
22:32:09|44066.75
22:32:10|44066.75
22:32:12|44066.75
22:32:12|44066.75
22:32:13|44066.75
22:32:14|44066.75
22:32:16|44066.75
22:32:16|44066.75
22:32:19|44066.75
22:32:21|44066.75
22:32:22|44066.75
22:32:24|44042.4
22:32:24|44048.89
22:32:26|44048.89
22:32:26|44048.89
22:32:28|44048.89
22:32:29|44048.89
22:32:30|44048.89
22:32:31|44037.85
22:32:32|44037.85
22:32:33|44037.85
22:32:35|44037.85
22:32:37|44030.53
22:32:37|44030.53
22:32:38|44030.53
22:32:39|44030.53
22:32:40|44030.53
22:32:41|44030.53
22:32:42|44030.53
22:32:43|44030.53
22:32:44|44030.53
22:32:45|44019.58
22:32:46|44015.04
22:32:47|44015.04
22:32:48|44015.04
22:32:49|44015.04
22:32:50|44015.04
22:32:52|44014.53
22:32:52|44029.62
22:32:53|44029.62
22:32:54|44029.62
22:32:56|44029.62
22:32:57|44019.66
22:32:58|44019.66
22:32:59|44019.66
22:33:00|44019.66
22:33:01|44019.66
22:33:02|44019.66
22:33:03|44019.66
22:33:04|44019.66
22:33:06|44019.66
22:33:08|44019.66
22:33:09|44019.66
22:33:09|44019.66
22:33:11|44019.66
22:33:13|44000.72
22:33:13|44000.72
22:33:15|44000.72
22:33:15|44000.72
22:33:16|44000.72
22:33:17|44000.72
22:33:18|44000.72
22:33:19|44000.72
22:33:21|44000.72
22:33:21|44000.72
22:33:23|44000.72
22:33:24|44000.72
22:33:25|44000.72
22:33:26|44000.72
22:33:28|44000.72
22:33:29|44000.72
22:33:30|44000.72
22:33:32|44000.72
22:33:33|44000.72
22:33:33|44000.72
22:33:34|44002.3
22:33:35|44002.3
22:33:36|44002.3
22:33:37|44017.53
22:33:38|44017.53
22:33:39|44017.53
22:33:40|44017.53
22:33:42|44017.53
22:33:42|44017.53
22:33:43|44000.
22:33:44|43990.9
22:33:45|43990.9
22:33:46|43990.9
22:33:47|43990.9
22:33:48|44005.57
22:33:49|44005.57
22:33:50|44005.57
22:33:51|44005.57
22:33:52|44005.57
22:33:53|44005.57
22:33:54|44005.57
22:33:55|44005.57
22:33:56|44005.57
22:33:57|44005.57
22:33:58|44005.57
22:33:59|44005.57
22:34:00|44005.57
22:34:01|44005.57
22:34:02|43981.11
22:34:04|44000.4
22:34:05|44000.4
22:34:07|44000.4
22:34:09|44000.4
22:34:09|44000.4
22:34:12|44000.4
22:34:13|44000.4
22:34:13|44000.4
22:34:15|44000.4
22:34:16|43997.86
22:34:16|43997.86
22:34:18|43997.86
22:34:19|43997.86
22:34:21|43997.86
22:34:22|43972.25
22:34:22|43972.35
22:34:23|43972.35
22:34:24|43972.35
22:34:25|43972.35
22:34:26|43972.35
22:34:28|43966.18
22:34:30|43966.18
22:34:31|43971.76
22:34:31|43971.76
22:34:33|43971.76
22:34:34|43971.76
22:34:35|43971.76
22:34:35|43971.76
22:34:36|43971.76
22:34:38|43971.76
22:34:39|43971.76
22:34:40|43937.52
22:34:42|43935.1
22:34:42|43958.4
22:34:44|43958.4
22:34:45|43929.1
22:34:46|43929.09
22:34:47|43929.1
22:34:48|43929.1
22:34:49|43926.35
22:34:50|43945.47
22:34:51|43945.47
22:34:52|43945.47
22:34:53|43942.42
22:34:54|43942.42
22:34:55|43921.02
22:34:56|43909.26
22:34:57|43909.26
22:34:58|43909.26
22:34:59|43909.26
22:35:00|43909.26
22:35:01|43909.26
22:35:03|43909.86
22:35:04|43909.86
22:35:04|43909.86
22:35:05|43909.86
22:35:08|43909.86
22:35:08|43909.86
22:35:10|43909.86
22:35:12|43909.86
22:35:14|43909.86
22:35:14|43909.86
22:35:15|43909.86
22:35:16|43909.86
22:35:17|43909.86
22:35:18|43909.86
22:35:19|43987.
22:35:20|43987.
22:35:22|43987.
22:35:23|43987.
22:35:24|43987.
22:35:25|43987.
22:35:26|43987.
22:35:27|43987.
22:35:29|43987.
22:35:30|43987.
22:35:31|43984.27
22:35:32|43984.27
22:35:33|43984.27
22:35:34|43984.27
22:35:35|43988.18
22:35:36|43988.18
22:35:37|43988.18
22:35:38|43988.18
22:35:39|43988.18
22:35:40|43988.18
22:35:41|43988.18
22:35:42|43994.05
22:35:43|43994.05
22:35:44|43994.05
22:35:45|43994.05
22:35:46|43994.05
22:35:47|43994.05
22:35:48|43994.05
22:35:49|43994.05
22:35:50|43994.05
22:35:51|43994.05
22:35:52|44020.47
22:35:53|44020.47
22:35:54|44020.47
22:35:55|44020.47
22:35:56|44020.47
22:35:57|44020.47
22:35:58|44040.75
22:35:59|44040.75
22:36:00|44040.75
22:36:01|44040.75
22:36:02|44040.75
22:36:03|44071.59
22:36:04|44071.59
22:36:05|44071.59
22:36:06|44071.59
22:36:07|44071.59
22:36:09|44071.59
22:36:10|44071.59
22:36:11|44071.59
22:36:11|44071.59
22:36:14|44093.01
22:36:15|44084.62
22:36:15|44084.62
22:36:18|44084.62
22:36:19|44084.62
22:36:20|44084.62
22:36:21|44097.
22:36:23|44097.
22:36:23|44093.97
22:36:25|44098.24
22:36:26|44098.24
22:36:28|44098.24
22:36:29|44098.24
22:36:31|44125.
22:36:31|44125.
22:36:33|44125.
22:36:34|44125.
22:36:35|44125.
22:36:36|44125.
22:36:37|44125.
22:36:38|44125.
22:36:39|44125.
22:36:40|44125.
22:36:41|44125.
22:36:42|44125.
22:36:43|44125.
22:36:44|44125.
22:36:45|44125.
22:36:46|44125.
22:36:47|44125.
22:36:48|44125.
22:36:49|44125.
22:36:50|44125.
22:36:51|44125.
22:36:52|44125.
22:36:53|44125.
22:36:54|44125.
22:36:55|44125.
22:36:56|44125.
22:36:57|44125.
22:36:58|44125.
22:36:59|44125.
22:37:00|44125.
22:37:01|44125.
22:37:02|44125.
22:37:03|44125.
22:37:04|44125.
22:37:05|44125.
22:37:06|44125.
22:37:08|44125.
22:37:10|44103.05
22:37:10|44103.05
22:37:13|44103.77
22:37:14|44103.96
22:37:16|44103.96
22:37:16|44103.96
22:37:18|44103.96
22:37:20|44103.96
22:37:21|44106.76
22:37:21|44106.76
22:37:22|44106.76
22:37:23|44106.76
22:37:24|44106.76
22:37:25|44106.76
22:37:26|44106.76
22:37:27|44106.76
22:37:28|44106.76
22:37:29|44106.76
22:37:30|44106.76
22:37:31|44106.76
22:37:33|44106.76
22:37:34|44106.76
22:37:34|44106.76
22:37:36|44106.76
22:37:36|44106.76
22:37:37|44089.74
22:37:38|44089.74
22:37:41|44089.74
22:37:41|44089.74
22:37:43|44089.74
22:37:44|44088.88
22:37:45|44088.88
22:37:46|44088.88
22:37:47|44088.88
22:37:48|44088.88
22:37:49|44088.1
22:37:50|44088.1
22:37:51|44088.1
22:37:52|44088.1
22:37:53|44088.1
22:37:54|44088.1
22:37:55|44088.1
22:37:56|44088.1
22:37:57|44088.1
22:37:58|44088.1
22:37:59|44088.1
22:38:00|44088.1
22:38:02|44088.1
22:38:03|44088.1
22:38:03|44073.09
22:38:05|44073.09
22:38:06|44073.09
22:38:08|44073.09
22:38:08|44073.09
22:38:10|44073.09
22:38:12|44073.09
22:38:14|44073.09
22:38:14|44069.3
22:38:16|44069.3
22:38:17|44069.3
22:38:17|44069.3
22:38:19|44069.3
22:38:20|44069.3
22:38:21|44069.3
22:38:22|44088.26
22:38:23|44088.26
22:38:24|44088.26
22:38:25|44088.26
22:38:26|44088.26
22:38:27|44088.26
22:38:28|44088.26
22:38:29|44088.26
22:38:30|44089.5
22:38:31|44089.5
22:38:32|44089.5
22:38:33|44089.5
22:38:34|44089.5
22:38:35|44089.5
22:38:36|44091.36
22:38:37|44091.36
22:38:38|44091.36
22:38:39|44091.36
22:38:40|44091.36
22:38:41|44091.36
22:38:42|44091.36
22:38:43|44091.36
22:38:44|44091.36
22:38:45|44092.
22:38:47|44092.
22:38:48|44092.
22:38:49|44092.
22:38:49|44092.
22:38:51|44092.
22:38:52|44092.
22:38:52|44092.
22:38:53|44092.
22:38:55|44092.
22:38:56|44092.
22:38:57|44092.
22:38:58|44092.
22:38:59|44092.
22:39:00|44092.
22:39:01|44092.
22:39:02|44092.
22:39:04|44118.89
22:39:05|44118.89
22:39:06|44118.89
22:39:07|44118.89
22:39:09|44118.89
22:39:10|44118.89
22:39:11|44118.89
22:39:12|44118.89
22:39:14|44118.89
22:39:15|44118.89
22:39:16|44118.89
22:39:17|44118.89
22:39:19|44091.7
22:39:20|44091.7
22:39:20|44091.7
22:39:21|44091.7
22:39:22|44091.7
22:39:25|44091.7
22:39:25|44091.7
22:39:26|44091.7
22:39:27|44091.7
22:39:29|44091.7
22:39:29|44091.7
22:39:30|44091.7
22:39:31|44091.7
22:39:32|44091.7
22:39:33|44091.7
22:39:34|44091.7
22:39:35|44091.7
22:39:36|44091.7
22:39:37|44091.7
22:39:38|44091.7
22:39:39|44091.7
22:39:40|44091.7
22:39:41|44091.7
22:39:42|44091.7
22:39:43|44091.7
22:39:45|44091.7
22:39:45|44105.98
22:39:46|44105.98
22:39:47|44105.98
22:39:48|44105.98
22:39:49|44105.98
22:39:50|44082.58
22:39:51|44082.58
22:39:52|44082.58
22:39:53|44082.58
22:39:54|44077.49
22:39:55|44077.58
22:39:56|44077.58
22:39:57|44077.58
22:39:58|44077.58
22:39:59|44077.58
22:40:00|44077.58
22:40:01|44077.58
22:40:02|44077.58
22:40:03|44077.58
22:40:04|44077.58
22:40:05|44077.58
22:40:06|44089.58
22:40:07|44089.58
22:40:09|44089.58
22:40:11|44089.58
22:40:12|44089.58
22:40:13|44089.58
22:40:15|44089.58
22:40:16|44089.58
22:40:18|44080.9
22:40:19|44080.9
22:40:20|44080.9
22:40:21|44080.9
22:40:22|44080.9
22:40:22|44080.9
22:40:24|44080.9
22:40:25|44080.9
22:40:25|44080.9
22:40:27|44080.9
22:40:29|44080.9
22:40:29|44080.9
22:40:30|44080.9
22:40:31|44080.9
22:40:32|44080.9
22:40:33|44080.9
22:40:34|44080.9
22:40:36|44080.9
22:40:37|44080.9
22:40:38|44080.9
22:40:39|44080.9
22:40:40|44080.9
22:40:41|44080.9
22:40:42|44038.26
22:40:43|44038.26
22:40:44|44038.26
22:40:45|44038.26
22:40:46|44038.26
22:40:47|44038.26
22:40:48|44038.26
22:40:49|44038.26
22:40:50|44038.26
22:40:51|44038.26
22:40:52|44038.26
22:40:53|44038.26
22:40:54|44038.26
22:40:55|44038.26
22:40:57|44038.26
22:40:57|44038.26
22:40:58|44038.26
22:40:59|44038.26
22:41:00|44038.26
22:41:01|44038.26
22:41:02|44038.26
22:41:03|44038.26
22:41:04|44033.56
22:41:05|44033.56
22:41:06|44033.56
22:41:07|44033.56
22:41:09|44033.56
22:41:10|44033.56
22:41:12|44033.56
22:41:12|44033.56
22:41:15|44033.56
22:41:15|44033.56
22:41:18|44033.56
22:41:18|44033.56
22:41:19|44033.56
22:41:20|44033.56
22:41:21|44033.56
22:41:22|44033.56
22:41:24|44033.56
22:41:24|44033.56
22:41:25|44033.56
22:41:26|44033.56
22:41:28|44033.56
22:41:29|44033.56
22:41:30|44033.56
22:41:31|44033.56
22:41:32|44033.56
22:41:33|44033.56
22:41:34|44033.56
22:41:35|44033.56
22:41:36|44068.29
22:41:37|44068.29
22:41:39|44068.29
22:41:39|44068.29
22:41:40|44068.29
22:41:42|44068.29
22:41:43|44073.68
22:41:44|44073.68
22:41:45|44080.9
22:41:46|44080.9
22:41:47|44080.9
22:41:48|44080.9
22:41:49|44080.9
22:41:50|44080.9
22:41:51|44080.9
22:41:52|44080.9
22:41:53|44080.9
22:41:54|44080.9
22:41:56|44080.9
22:41:56|44080.9
22:41:58|44080.9
22:41:58|44080.9
22:41:59|44080.9
22:42:00|44080.9
22:42:01|44080.9
22:42:02|44080.9
22:42:04|44080.9
22:42:06|44080.9
22:42:07|44091.29
22:42:09|44091.29
22:42:09|44091.29
22:42:12|44091.29
22:42:13|44091.29
22:42:14|44091.29
22:42:15|44091.29
22:42:17|44089.76
22:42:17|44089.76
22:42:19|44088.56
22:42:20|44088.56
22:42:21|44088.56
22:42:23|44088.56
22:42:24|44088.56
22:42:26|44088.56
22:42:27|44088.56
22:42:27|44088.56
22:42:29|44088.56
22:42:29|44076.33
22:42:31|44076.33
22:42:32|44076.33
22:42:32|44076.33
22:42:33|44076.33
22:42:34|44076.33
22:42:36|44076.33
22:42:37|44048.85
22:42:38|44048.85
22:42:39|44048.85
22:42:40|44048.85
22:42:41|44048.85
22:42:42|44048.85
22:42:43|44048.85
22:42:44|44048.85
22:42:45|44048.85
22:42:46|44048.85
22:42:47|44048.85
22:42:48|44048.85
22:42:49|44048.85
22:42:50|44048.85
22:42:51|44048.85
22:42:52|44048.85
22:42:53|44048.85
22:42:54|44048.85
22:42:55|44048.85
22:42:56|44048.85
22:42:57|44048.85
22:42:58|44048.85
22:42:59|44048.85
22:43:00|44048.85
22:43:01|44048.85
22:43:02|44048.85
22:43:03|44048.85
22:43:04|44048.85
22:43:05|44048.85
22:43:06|44048.85
22:43:08|44041.67
22:43:09|44041.67
22:43:10|44041.67
22:43:11|44041.67
22:43:13|44041.67
22:43:15|44041.67
22:43:15|44041.67
22:43:16|44041.67
22:43:17|44041.67
22:43:19|44041.67
22:43:20|44048.03
22:43:22|44048.03
22:43:22|44048.03
22:43:23|44048.03
22:43:24|44048.03
22:43:25|44048.03
22:43:26|44048.03
22:43:28|44048.03
22:43:29|44048.03
22:43:30|44048.03
22:43:31|44048.03
22:43:32|44048.03
22:43:34|44048.03
22:43:35|44020.08
22:43:36|44021.53
22:43:37|44022.06
22:43:38|44022.06
22:43:39|44022.06
22:43:40|44022.06
22:43:41|44022.06
22:43:42|44044.02
22:43:43|44044.02
22:43:44|44044.02
22:43:45|44044.02
22:43:46|44047.54
22:43:47|44047.54
22:43:48|44047.54
22:43:49|44047.54
22:43:50|44047.54
22:43:51|44047.54
22:43:52|44047.54
22:43:53|44047.54
22:43:54|44047.54
22:43:55|44047.54
22:43:56|44031.65
22:43:57|44031.65
22:43:58|44031.65
22:43:59|44031.65
22:44:00|44031.65
22:44:01|44031.65
22:44:02|44031.65
22:44:03|44031.65
22:44:04|44031.65
22:44:05|44031.65
22:44:06|44031.65
22:44:07|44031.65
22:44:08|44031.65
22:44:09|44057.43
22:44:11|44057.43
22:44:11|44057.43
22:44:12|44057.43
22:44:14|44057.43
22:44:16|44057.43
22:44:17|44066.
22:44:18|44066.
22:44:19|44066.
22:44:20|44066.
22:44:21|44066.
22:44:22|44066.
22:44:24|44088.47
22:44:24|44088.47
22:44:25|44087.56
22:44:26|44087.56
22:44:27|44087.56
22:44:28|44087.56
22:44:29|44087.56
22:44:30|44087.56
22:44:31|44087.56
22:44:33|44087.56
22:44:34|44087.56
22:44:35|44087.56
22:44:36|44087.56
22:44:37|44087.56
22:44:39|44087.56
22:44:40|44069.67
22:44:40|44069.67
22:44:42|44069.67
22:44:43|44069.67
22:44:45|44069.67
22:44:46|44069.67
22:44:46|44069.67
22:44:48|44069.67
22:44:48|44069.67
22:44:49|44056.79
22:44:51|44056.79
22:44:52|44056.79
22:44:52|44056.79
22:44:53|44056.79
22:44:56|44056.79
22:44:56|44027.2
22:44:57|44027.2
22:44:59|44051.4
22:44:59|44051.4
22:45:00|44051.4
22:45:02|44051.4
22:45:02|44051.4
22:45:03|44051.4
22:45:04|44051.4
22:45:05|44051.4
22:45:06|44051.4
22:45:08|44051.4
22:45:08|44051.4
22:45:10|44051.4
22:45:10|44051.4
22:45:12|44051.4
22:45:13|44051.4
22:45:13|44051.4
22:45:14|44051.4
22:45:15|44051.4
22:45:17|44051.4
22:45:19|44051.4
22:45:19|44051.4
22:45:21|44051.4
22:45:23|44051.4
22:45:25|44051.4
22:45:26|44051.4
22:45:28|44051.4
22:45:29|44051.4
22:45:31|44051.4
22:45:32|44051.4
22:45:32|44051.4
22:45:34|44051.4
22:45:35|44051.4
22:45:36|44051.4
22:45:37|44051.4
22:45:39|44051.4
22:45:40|44051.4
22:45:41|44051.4
22:45:42|44051.4
22:45:43|44051.4
22:45:44|44019.58
22:45:46|44019.58
22:45:46|44019.58
22:45:47|44019.58
22:45:48|44019.58
22:45:49|44019.58
22:45:52|44019.58
22:45:52|44019.58
22:45:53|44019.58
22:45:54|44026.7
22:45:55|44026.7
22:45:56|44026.7
22:45:57|44026.7
22:45:58|44026.7
22:45:59|44026.7
22:46:00|44026.7
22:46:01|44026.7
22:46:02|44026.7
22:46:03|44026.7
22:46:04|44026.7
22:46:05|44026.7
22:46:06|44026.7
22:46:07|44026.7
22:46:08|44026.7
22:46:09|44026.7
22:46:10|44026.7
22:46:11|44026.7
22:46:12|44036.57
22:46:13|44040.24
22:46:14|44040.24
22:46:16|44040.24
22:46:17|44040.24
22:46:19|44040.24
22:46:19|44040.24
22:46:20|44040.24
22:46:22|44040.24
22:46:23|44040.24
22:46:24|44048.77
22:46:26|44048.7
22:46:27|44056.79
22:46:28|44056.79
22:46:29|44056.79
22:46:30|44056.79
22:46:32|44056.79
22:46:32|44056.79
22:46:35|44082.09
22:46:36|44082.09
22:46:37|44075.29
22:46:38|44075.29
22:46:39|44075.29
22:46:40|44075.29
22:46:41|44075.29
22:46:42|44075.29
22:46:43|44075.29
22:46:44|44075.29
22:46:45|44075.29
22:46:46|44075.29
22:46:47|44075.29
22:46:48|44075.29
22:46:49|44063.59
22:46:50|44036.57
22:46:51|44036.57
22:46:52|44036.57
22:46:53|44036.57
22:46:54|44036.57
22:46:55|44036.57
22:46:56|44036.57
22:46:57|44036.57
22:46:58|44036.57
22:46:59|44036.57
22:47:00|44036.57
22:47:01|44036.57
22:47:02|44036.57
22:47:03|44036.57
22:47:04|44036.57
22:47:05|44036.57
22:47:06|44036.57
22:47:07|44036.57
22:47:09|44036.57
22:47:09|44036.57
22:47:11|44036.57
22:47:11|44036.57
22:47:12|44036.57
22:47:13|44060.13
22:47:14|44060.13
22:47:16|44060.13
22:47:17|44060.13
22:47:18|44060.13
22:47:19|44060.13
22:47:21|44061.76
22:47:23|44061.76
22:47:24|44061.76
22:47:25|44061.76
22:47:25|44061.76
22:47:26|44061.76
22:47:27|44061.76
22:47:28|44061.76
22:47:30|44061.76
22:47:30|44061.76
22:47:31|44061.76
22:47:32|44061.76
22:47:33|44061.76
22:47:34|44061.76
22:47:35|44061.76
22:47:37|44061.76
22:47:38|44061.76
22:47:40|44061.76
22:47:41|44061.76
22:47:41|44061.76
22:47:42|44061.76
22:47:44|44061.76
22:47:45|44082.52
22:47:45|44113.
22:47:47|44112.47
22:47:48|44112.47
22:47:48|44112.47
22:47:49|44093.91
22:47:51|44093.91
22:47:51|44093.91
22:47:53|44093.91
22:47:54|44093.91
22:47:55|44093.91
22:47:56|44093.91
22:47:57|44093.91
22:47:58|44093.91
22:47:59|44093.91
22:48:00|44093.91
22:48:01|44093.91
22:48:02|44093.91
22:48:03|44093.91
22:48:04|44093.91
22:48:06|44093.91
22:48:07|44093.91
22:48:08|44093.91
22:48:09|44093.91
22:48:10|44093.91
22:48:11|44098.9
22:48:12|44098.9
22:48:13|44098.9
22:48:14|44098.9
22:48:14|44098.9
22:48:15|44098.9
22:48:18|44098.9
22:48:18|44098.9
22:48:21|44098.9
22:48:22|44098.9
22:48:23|44098.9
22:48:24|44098.9
22:48:25|44098.9
22:48:26|44098.9
22:48:27|44098.9
22:48:28|44098.9
22:48:30|44098.9
22:48:30|44098.9
22:48:32|44098.9
22:48:32|44098.9
22:48:35|44098.9
22:48:35|44098.9
22:48:36|44098.9
22:48:37|44098.9
22:48:38|44098.9
22:48:39|44098.9
22:48:40|44098.9
22:48:41|44098.9
22:48:42|44098.9
22:48:43|44098.9
22:48:44|44098.9
22:48:45|44098.9
22:48:47|44098.9
22:48:48|44121.45
22:48:49|44121.45
22:48:50|44121.45
22:48:51|44104.72
22:48:52|44104.72
22:48:53|44104.72
22:48:54|44104.72
22:48:55|44104.72
22:48:56|44104.72
22:48:57|44104.72
22:48:58|44104.72
22:48:59|44104.72
22:49:00|44104.72
22:49:01|44104.72
22:49:02|44104.72
22:49:03|44104.72
22:49:05|44107.52
22:49:05|44107.52
22:49:07|44107.52
22:49:07|44107.52
22:49:08|44107.52
22:49:11|44107.52
22:49:11|44107.52
22:49:12|44107.52
22:49:13|44107.52
22:49:14|44107.52
22:49:16|44107.52
22:49:18|44107.52
22:49:19|44107.52
22:49:20|44107.52
22:49:21|44107.52
22:49:22|44107.52
22:49:23|44107.52
22:49:24|44107.52
22:49:25|44107.52
22:49:26|44107.52
22:49:27|44107.52
22:49:29|44107.52
22:49:31|44086.57
22:49:32|44086.57
22:49:33|44086.57
22:49:34|44086.57
22:49:35|44086.57
22:49:35|44086.57
22:49:37|44086.57
22:49:37|44086.57
22:49:39|44086.57
22:49:40|44086.57
22:49:40|44086.57
22:49:41|44086.57
22:49:43|44086.57
22:49:44|44086.57
22:49:45|44086.57
22:49:46|44086.57
22:49:46|44086.57
22:49:48|44086.57
22:49:49|44086.57
22:49:50|44086.57
22:49:51|44086.57
22:49:52|44086.57
22:49:53|44086.57
22:49:54|44086.57
22:49:55|44078.17
22:49:56|44078.17
22:49:57|44078.17
22:49:58|44078.17
22:49:59|44078.17
22:50:00|44078.17
22:50:01|44078.17
22:50:02|44076.37
22:50:03|44076.37
22:50:04|44076.37
22:50:05|44076.37
22:50:06|44076.37
22:50:08|44076.37
22:50:09|44076.37
22:50:09|44076.37
22:50:12|44076.37
22:50:12|44076.37
22:50:14|44076.37
22:50:14|44076.37
22:50:15|44076.37
22:50:16|44076.37
22:50:18|44076.37
22:50:20|44076.37
22:50:21|44076.37
22:50:23|44076.37
22:50:25|44076.37
22:50:25|44079.99
22:50:27|44079.99
22:50:28|44079.99
22:50:29|44079.99
22:50:30|44079.99
22:50:31|44079.99
22:50:32|44079.99
22:50:33|44079.99
22:50:34|44079.99
22:50:35|44079.99
22:50:36|44079.99
22:50:37|44079.99
22:50:38|44079.99
22:50:39|44079.99
22:50:40|44079.99
22:50:41|44079.99
22:50:42|44079.99
22:50:43|44079.99
22:50:44|44079.99
22:50:46|44079.99
22:50:46|44079.99
22:50:47|44079.99
22:50:48|44079.99
22:50:50|44079.99
22:50:51|44061.26
22:50:52|44056.96
22:50:54|44056.96
22:50:54|44056.96
22:50:55|44056.96
22:50:57|44056.96
22:50:58|44056.96
22:50:59|44056.96
22:50:59|44036.94
22:51:01|44036.94
22:51:01|44036.94
22:51:03|44018.55
22:51:04|44018.55
22:51:06|44018.55
22:51:07|44018.55
22:51:08|44018.55
22:51:09|44018.55
22:51:10|44018.55
22:51:11|44018.55
22:51:12|44018.55
22:51:13|44018.55
22:51:14|44018.55
22:51:15|44018.55
22:51:16|44018.55
22:51:17|44018.55
22:51:18|44018.55
22:51:19|44018.55
22:51:21|44018.55
22:51:22|44018.55
22:51:24|44018.55
22:51:24|44018.55
22:51:26|44018.55
22:51:26|44018.55
22:51:29|44018.55
22:51:30|44018.55
22:51:30|44018.55
22:51:33|44018.55
22:51:34|44018.55
22:51:35|44018.55
22:51:37|44018.55
22:51:37|44018.55
22:51:38|44018.55
22:51:39|44018.55
22:51:40|44018.55
22:51:42|44018.55
22:51:43|44018.55
22:51:43|44018.55
22:51:46|44018.55
22:51:46|44018.55
22:51:47|44018.55
22:51:48|44018.55
22:51:49|44018.55
22:51:51|44018.55
22:51:52|44018.55
22:51:52|44018.55
22:51:54|44018.55
22:51:54|44018.55
22:51:55|44018.55
22:51:56|44018.55
22:51:58|44018.55
22:51:58|44016.57
22:51:59|44016.57
22:52:00|44016.57
22:52:02|44016.57
22:52:03|44016.57
22:52:03|44016.57
22:52:04|44016.57
22:52:05|44016.57
22:52:06|44016.57
22:52:07|44009.56
22:52:08|44029.63
22:52:10|44037.33
22:52:10|44037.49
22:52:12|44037.49
22:52:13|44037.49
22:52:15|44037.49
22:52:15|44037.49
22:52:17|44037.49
22:52:17|44037.49
22:52:18|44037.49
22:52:19|44037.49
22:52:20|44037.49
22:52:22|44037.49
22:52:23|44037.49
22:52:25|44037.49
22:52:26|44037.49
22:52:26|44037.49
22:52:27|44037.49
22:52:28|44042.08
22:52:30|44042.08
22:52:30|44042.08
22:52:32|44042.08
22:52:33|44042.08
22:52:35|44042.08
22:52:35|44042.08
22:52:37|44042.08
22:52:38|44042.08
22:52:38|44042.08
22:52:40|44042.08
22:52:41|44042.08
22:52:43|44042.08
22:52:43|44042.08
22:52:45|44042.08
22:52:46|44042.08
22:52:46|44042.08
22:52:48|44042.08
22:52:49|44042.08
22:52:50|44042.08
22:52:50|44042.08
22:52:51|44042.08
22:52:52|44042.08
22:52:54|44042.08
22:52:55|44042.08
22:52:55|44042.08
22:52:56|44042.08
22:52:57|44042.08
22:52:58|44042.08
22:53:00|44042.08
22:53:01|44042.08
22:53:03|44042.08
22:53:03|44042.08
22:53:04|44042.08
22:53:05|44064.91
22:53:06|44064.91
22:53:07|44064.91
22:53:09|44064.91
22:53:10|44045.4
22:53:11|44045.4
22:53:12|44045.4
22:53:14|44053.63
22:53:15|44030.58
22:53:16|44030.58
22:53:17|44030.58
22:53:17|44030.58
22:53:18|44030.58
22:53:20|44030.58
22:53:21|44030.58
22:53:21|44030.58
22:53:22|44021.21
22:53:25|44021.21
22:53:25|44023.38
22:53:26|44023.38
22:53:28|44023.38
22:53:29|44023.38
22:53:31|44023.38
22:53:32|44023.38
22:53:32|44023.38
22:53:33|44023.38
22:53:34|44023.38
22:53:35|44023.38
22:53:36|44023.38
22:53:37|44023.38
22:53:38|44023.38
22:53:39|44023.38
22:53:40|44023.38
22:53:41|44023.38
22:53:43|44023.38
22:53:43|44023.38
22:53:44|44057.49
22:53:45|44075.
22:53:46|44099.42
22:53:47|44099.42
22:53:48|44092.75
22:53:49|44092.75
22:53:50|44092.75
22:53:51|44092.75
22:53:52|44092.75
22:53:53|44092.75
22:53:54|44092.75
22:53:55|44101.86
22:53:57|44115.
22:53:57|44115.
22:53:58|44123.06
22:53:59|44123.06
22:54:00|44123.06
22:54:01|44117.72
22:54:02|44114.57
22:54:03|44103.04
22:54:04|44103.04
22:54:05|44100.55
22:54:06|44100.55
22:54:08|44096.81
22:54:09|44110.22
22:54:10|44110.22
22:54:11|44110.22
22:54:12|44110.22
22:54:14|44110.22
22:54:14|44110.22
22:54:16|44110.22
22:54:16|44110.22
22:54:17|44110.22
22:54:18|44110.22
22:54:19|44083.82
22:54:21|44083.82
22:54:22|44083.82
22:54:23|44083.82
22:54:24|44083.82
22:54:25|44083.82
22:54:27|44063.43
22:54:27|44079.25
22:54:29|44079.25
22:54:29|44079.25
22:54:30|44079.25
22:54:31|44079.25
22:54:32|44079.25
22:54:33|44079.25
22:54:35|44079.25
22:54:36|44079.25
22:54:38|44079.25
22:54:39|44079.25
22:54:41|44079.25
22:54:41|44056.91
22:54:42|44056.91
22:54:43|44056.91
22:54:44|44056.91
22:54:45|44056.91
22:54:46|44056.91
22:54:47|44056.91
22:54:48|44056.91
22:54:49|44056.91
22:54:50|44056.91
22:54:52|44056.91
22:54:53|44056.91
22:54:54|44085.12
22:54:55|44085.12
22:54:56|44085.12
22:54:57|44085.12
22:54:58|44085.12
22:54:59|44085.12
22:55:00|44078.5
22:55:02|44071.64
22:55:04|44071.64
22:55:04|44071.64
22:55:06|44068.11
22:55:06|44068.11
22:55:08|44068.11
22:55:08|44068.11
22:55:09|44064.27
22:55:10|44061.58
22:55:11|44061.58
22:55:12|44050.21
22:55:13|44050.23
22:55:15|44050.23
22:55:16|44061.07
22:55:17|44061.07
22:55:17|44061.07
22:55:18|44061.07
22:55:19|44061.07
22:55:20|44061.07
22:55:21|44061.07
22:55:22|44070.23
22:55:25|44070.23
22:55:25|44070.23
22:55:27|44070.23
22:55:29|44070.23
22:55:31|44070.23
22:55:32|44061.15
22:55:34|44061.15
22:55:36|44061.15
22:55:37|44061.15
22:55:39|44061.15
22:55:39|44061.15
22:55:40|44061.15
22:55:41|44061.15
22:55:43|44061.15
22:55:43|44061.15
22:55:44|44081.52
22:55:45|44081.52
22:55:46|44081.52
22:55:48|44081.52
22:55:48|44081.52
22:55:49|44081.52
22:55:50|44081.52
22:55:51|44081.52
22:55:52|44081.52
22:55:54|44081.52
22:55:54|44081.52
22:55:55|44081.52
22:55:56|44081.52
22:55:57|44081.52
22:55:58|44081.52
22:55:59|44075.75
22:56:00|44075.75
22:56:02|44075.75
22:56:02|44075.75
22:56:04|44075.75
22:56:05|44075.75
22:56:06|44075.75
22:56:08|44075.75
22:56:09|44075.75
22:56:10|44075.75
22:56:12|44075.75
22:56:12|44075.75
22:56:15|44070.71
22:56:15|44070.71
22:56:16|44070.71
22:56:17|44070.71
22:56:19|44070.71
22:56:20|44070.71
22:56:21|44070.71
22:56:22|44070.71
22:56:23|44070.71
22:56:24|44070.71
22:56:26|44070.71
22:56:27|44070.71
22:56:29|44070.71
22:56:29|44070.71
22:56:31|44070.71
22:56:32|44051.03
22:56:33|44051.03
22:56:34|44051.03
22:56:35|44051.03
22:56:36|44062.89
22:56:37|44061.28
22:56:39|44061.28
22:56:39|44061.28
22:56:41|44061.28
22:56:42|44061.28
22:56:42|44085.27
22:56:43|44100.03
22:56:44|44100.03
22:56:46|44100.03
22:56:47|44100.03
22:56:48|44100.03
22:56:49|44100.03
22:56:50|44100.03
22:56:51|44100.03
22:56:52|44100.03
22:56:53|44100.03
22:56:54|44100.03
22:56:55|44100.03
22:56:56|44100.03
22:56:57|44100.03
22:56:58|44100.03
22:56:59|44100.03
22:57:00|44100.03
22:57:01|44100.03
22:57:02|44122.76
22:57:04|44149.99
22:57:05|44149.99
22:57:07|44123.24
22:57:07|44123.24
22:57:09|44123.24
22:57:09|44129.13
22:57:10|44129.13
22:57:11|44129.13
22:57:13|44129.13
22:57:14|44129.13
22:57:14|44129.21
22:57:16|44129.21
22:57:18|44129.21
22:57:18|44129.21
22:57:19|44129.21
22:57:20|44129.21
22:57:22|44129.21
22:57:23|44145.41
22:57:23|44145.41
22:57:25|44145.41
22:57:26|44145.41
22:57:27|44145.41
22:57:28|44145.41
22:57:29|44145.41
22:57:31|44147.97
22:57:32|44147.97
22:57:32|44147.97
22:57:34|44147.97
22:57:35|44147.97
22:57:35|44147.97
22:57:36|44147.97
22:57:37|44147.97
22:57:38|44147.97
22:57:40|44147.97
22:57:41|44147.97
22:57:42|44147.97
22:57:43|44147.97
22:57:44|44149.96
22:57:45|44149.96
22:57:46|44149.96
22:57:47|44149.96
22:57:48|44149.96
22:57:49|44149.96
22:57:50|44149.96
22:57:51|44149.96
22:57:52|44149.96
22:57:53|44149.96
22:57:54|44149.96
22:57:55|44149.96
22:57:56|44149.96
22:57:57|44149.96
22:57:58|44149.96
22:57:59|44149.96
22:58:00|44149.96
22:58:01|44149.96
22:58:02|44143.68
22:58:03|44143.68
22:58:04|44143.68
22:58:05|44143.68
22:58:06|44143.68
22:58:07|44143.68
22:58:09|44143.68
22:58:10|44143.68
22:58:10|44143.68
22:58:11|44143.68
22:58:12|44143.68
22:58:14|44143.68
22:58:15|44143.68
22:58:16|44143.68
22:58:17|44143.68
22:58:17|44143.68
22:58:18|44143.68
22:58:20|44143.68
22:58:21|44143.68
22:58:21|44143.68
22:58:23|44143.68
22:58:23|44143.68
22:58:25|44143.68
22:58:25|44143.68
22:58:28|44143.68
22:58:30|44143.68
22:58:30|44143.68
22:58:31|44143.68
22:58:32|44143.68
22:58:34|44143.68
22:58:34|44143.68
22:58:36|44143.68
22:58:37|44143.68
22:58:39|44143.68
22:58:39|44143.68
22:58:40|44143.68
22:58:41|44143.68
22:58:44|44143.68
22:58:44|44143.68
22:58:45|44143.68
22:58:46|44143.68
22:58:47|44143.68
22:58:48|44143.68
22:58:50|44143.68
22:58:50|44143.68
22:58:51|44143.68
22:58:52|44143.68
22:58:53|44143.68
22:58:54|44143.68
22:58:55|44143.68
22:58:56|44119.53
22:58:58|44119.53
22:58:58|44122.7
22:58:59|44131.79
22:59:00|44148.68
22:59:01|44148.68
22:59:02|44148.68
22:59:03|44148.68
22:59:05|44148.68
22:59:06|44144.5
22:59:08|44144.5
22:59:08|44123.42
22:59:10|44123.42
22:59:10|44123.42
22:59:11|44123.42
22:59:14|44141.21
22:59:15|44141.21
22:59:16|44141.21
22:59:16|44141.21
22:59:17|44141.21
22:59:19|44141.21
22:59:19|44141.21
22:59:21|44141.21
22:59:22|44141.21
22:59:23|44141.21
22:59:24|44141.21
22:59:25|44141.21
22:59:26|44141.21
22:59:28|44141.21
22:59:29|44141.21
22:59:30|44141.21
22:59:32|44094.12
22:59:33|44094.12
22:59:34|44094.12
22:59:35|44094.14
22:59:36|44094.14
22:59:37|44094.14
22:59:38|44107.01
22:59:39|44107.01
22:59:40|44107.01
22:59:41|44102.01
22:59:42|44102.01
22:59:43|44102.01
22:59:44|44105.71
22:59:45|44105.71
22:59:46|44127.1
22:59:47|44124.81
22:59:48|44124.81
22:59:49|44124.81
22:59:50|44124.81
22:59:51|44124.81
22:59:52|44095.49
22:59:53|44095.49
22:59:54|44095.49
22:59:55|44095.49
22:59:56|44095.49
22:59:57|44095.49
22:59:58|44095.49
22:59:59|44095.49
23:00:00|44095.49
23:00:01|44095.49
23:00:02|44095.49
23:00:03|44095.49
23:00:05|44095.49
23:00:06|44095.49
23:00:07|44095.49
23:00:08|44095.49
23:00:09|44098.66
23:00:10|44098.66
23:00:11|44098.66
23:00:13|44098.66
23:00:13|44098.66
23:00:15|44120.03
23:00:16|44111.61
23:00:16|44111.61
23:00:17|44104.43
23:00:19|44104.43
23:00:20|44104.43
23:00:20|44104.43
23:00:21|44128.8
23:00:23|44128.8
23:00:23|44128.8
23:00:24|44128.8
23:00:26|44128.8
23:00:26|44128.8
23:00:28|44128.8
23:00:29|44128.8
23:00:31|44128.8
23:00:31|44128.8
23:00:33|44128.8
23:00:35|44120.
23:00:35|44120.
23:00:38|44120.
23:00:39|44120.
23:00:39|44120.
23:00:41|44120.
23:00:42|44120.
23:00:42|44120.
23:00:44|44120.
23:00:44|44120.
23:00:46|44120.
23:00:47|44120.
23:00:48|44120.
23:00:49|44120.21
23:00:50|44120.21
23:00:52|44120.21
23:00:52|44120.21
23:00:53|44120.21
23:00:55|44120.21
23:00:55|44120.21
23:00:57|44120.21
23:00:57|44120.21
23:00:58|44120.21
23:01:00|44120.21
23:01:01|44122.27
23:01:02|44122.27
23:01:04|44122.27
23:01:05|44108.58
23:01:05|44108.58
23:01:07|44108.58
23:01:08|44108.58
23:01:08|44108.58
23:01:11|44125.96
23:01:12|44125.96
23:01:13|44125.96
23:01:14|44125.96
23:01:15|44125.96
23:01:16|44125.96
23:01:16|44125.96
23:01:17|44125.96
23:01:19|44125.96
23:01:20|44125.96
23:01:21|44125.96
23:01:22|44125.96
23:01:23|44125.96
23:01:23|44125.96
23:01:25|44125.96
23:01:25|44125.96
23:01:27|44125.96
23:01:28|44125.96
23:01:29|44125.96
23:01:30|44125.96
23:01:32|44125.96
23:01:34|44125.96
23:01:35|44126.53
23:01:35|44126.53
23:01:37|44126.53
23:01:38|44126.53
23:01:40|44126.53
23:01:42|44126.53
23:01:42|44126.53
23:01:44|44126.53
23:01:46|44126.53
23:01:46|44126.53
23:01:48|44126.53
23:01:49|44126.53
23:01:50|44126.53
23:01:51|44126.53
23:01:52|44126.53
23:01:54|44122.09
23:01:55|44122.09
23:01:56|44122.09
23:01:57|44122.09
23:01:57|44122.09
23:01:58|44122.09
23:02:00|44126.71
23:02:01|44126.71
23:02:02|44126.71
23:02:04|44126.71
23:02:05|44126.71
23:02:06|44126.71
23:02:07|44126.71
23:02:08|44126.71
23:02:08|44126.71
23:02:11|44146.82
23:02:12|44146.82
23:02:12|44146.82
23:02:13|44146.82
23:02:15|44136.95
23:02:16|44136.95
23:02:17|44154.32
23:02:18|44154.32
23:02:19|44161.64
23:02:21|44177.84
23:02:21|44165.11
23:02:22|44165.11
23:02:23|44165.34
23:02:24|44165.34
23:02:25|44165.34
23:02:26|44165.34
23:02:27|44165.34
23:02:29|44165.34
23:02:30|44165.34
23:02:32|44165.34
23:02:34|44165.34
23:02:35|44165.34
23:02:36|44150.72
23:02:37|44150.72
23:02:38|44156.22
23:02:39|44156.22
23:02:41|44156.22
23:02:42|44150.28
23:02:42|44136.65
23:02:45|44136.65
23:02:47|44136.65
23:02:48|44136.65
23:02:48|44136.65
23:02:49|44136.65
23:02:50|44136.65
23:02:51|44136.65
23:02:52|44116.15
23:02:53|44116.15
23:02:54|44116.15
23:02:55|44116.15
23:02:57|44116.15
23:02:58|44116.15
23:02:58|44116.15
23:02:59|44116.15
23:03:01|44116.15
23:03:02|44116.15
23:03:04|44116.15
23:03:05|44116.15
23:03:07|44116.15
23:03:08|44116.15
23:03:09|44116.15
23:03:10|44116.15
23:03:12|44116.15
23:03:13|44116.15
23:03:14|44116.15
23:03:15|44116.15
23:03:16|44116.15
23:03:17|44116.15
23:03:18|44116.15
23:03:19|44116.15
23:03:20|44116.15
23:03:21|44116.15
23:03:22|44085.79
23:03:23|44085.79
23:03:24|44078.95
23:03:25|44078.95
23:03:26|44078.95
23:03:27|44078.95
23:03:28|44078.95
23:03:29|44078.95
23:03:30|44078.95
23:03:31|44078.95
23:03:33|44050.88
23:03:33|44050.88
23:03:35|44050.88
23:03:37|44050.88
23:03:38|44072.29
23:03:40|44072.29
23:03:42|44072.29
23:03:42|44072.29
23:03:43|44072.29
23:03:44|44072.29
23:03:45|44072.29
23:03:47|44072.29
23:03:48|44072.29
23:03:49|44072.29
23:03:50|44072.29
23:03:51|44072.29
23:03:52|44072.29
23:03:54|44069.75
23:03:55|44069.75
23:03:57|44069.75
23:03:57|44069.75
23:03:59|44062.85
23:04:00|44062.85
23:04:01|44062.85
23:04:03|44062.85
23:04:05|44062.85
23:04:06|44062.85
23:04:07|44068.61
23:04:08|44068.61
23:04:09|44075.24
23:04:09|44075.24
23:04:11|44075.24
23:04:12|44075.24
23:04:12|44075.24
23:04:14|44075.24
23:04:15|44075.24
23:04:16|44075.24
23:04:17|44075.24
23:04:18|44075.24
23:04:19|44075.24
23:04:21|44093.07
23:04:22|44093.07
23:04:22|44093.07
23:04:24|44093.07
23:04:25|44093.07
23:04:25|44093.07
23:04:27|44073.31
23:04:27|44073.31
23:04:28|44073.31
23:04:29|44073.31
23:04:30|44073.31
23:04:31|44073.31
23:04:33|44073.31
23:04:35|44073.31
23:04:35|44073.31
23:04:37|44075.73
23:04:38|44075.72
23:04:39|44075.72
23:04:40|44075.72
23:04:41|44075.72
23:04:43|44075.72
23:04:43|44075.72
23:04:44|44075.72
23:04:47|44075.72
23:04:47|44075.72
23:04:48|44075.72
23:04:50|44075.72
23:04:51|44075.72
23:04:52|44075.72
23:04:53|44075.72
23:04:54|44075.72
23:04:56|44075.72
23:04:57|44075.72
23:04:57|44075.72
23:04:59|44075.72
23:05:00|44055.57
23:05:01|44055.57
23:05:02|44055.57
23:05:03|44055.57
23:05:04|44055.57
23:05:05|44055.57
23:05:07|44055.57
23:05:08|44055.57
23:05:08|44055.57
23:05:09|44055.57
23:05:11|44095.03
23:05:13|44095.03
23:05:13|44095.03
23:05:14|44095.03
23:05:15|44095.03
23:05:16|44095.03
23:05:17|44095.03
23:05:18|44095.03
23:05:19|44095.03
23:05:20|44095.03
23:05:22|44095.03
23:05:23|44095.03
23:05:24|44095.03
23:05:25|44095.03
23:05:26|44095.03
23:05:27|44095.03
23:05:28|44095.03
23:05:29|44095.03
23:05:30|44095.03
23:05:31|44095.03
23:05:32|44095.03
23:05:33|44088.21
23:05:35|44088.21
23:05:36|44088.21
23:05:37|44088.21
23:05:39|44088.21
23:05:40|44088.21
23:05:41|44088.21
23:05:42|44088.21
23:05:43|44088.21
23:05:44|44088.21
23:05:45|44088.21
23:05:47|44088.21
23:05:47|44088.21
23:05:48|44088.21
23:05:50|44088.21
23:05:51|44088.21
23:05:51|44088.21
23:05:52|44088.21
23:05:53|44088.21
23:05:54|44088.21
23:05:56|44088.21
23:05:56|44088.21
23:05:57|44088.21
23:05:59|44088.21
23:05:59|44088.21
23:06:01|44088.21
23:06:02|44088.21
23:06:04|44088.21
23:06:05|44063.78
23:06:07|44063.78
23:06:09|44063.78
23:06:09|44063.78
23:06:10|44063.78
23:06:11|44063.78
23:06:13|44063.78
23:06:14|44063.78
23:06:15|44063.78
23:06:16|44063.78
23:06:17|44063.78
23:06:18|44063.78
23:06:19|44063.78
23:06:21|44062.99
23:06:21|44062.99
23:06:22|44062.99
23:06:24|44062.99
23:06:25|44062.99
23:06:26|44062.99
23:06:27|44062.99
23:06:28|44062.99
23:06:30|44062.99
23:06:30|44062.99
23:06:33|44062.99
23:06:33|44062.99
23:06:35|44087.76
23:06:37|44087.76
23:06:39|44087.76
23:06:40|44087.76
23:06:40|44075.97
23:06:41|44075.97
23:06:42|44075.97
23:06:43|44075.97
23:06:45|44075.97
23:06:46|44075.97
23:06:47|44075.97
23:06:49|44075.97
23:06:50|44075.97
23:06:51|44075.97
23:06:52|44075.97
23:06:54|44092.1
23:06:54|44092.1
23:06:55|44092.1
23:06:56|44092.1
23:06:57|44092.1
23:06:58|44092.1
23:06:59|44092.1
23:07:00|44092.1
23:07:01|44092.1
23:07:02|44092.1
23:07:03|44092.1
23:07:04|44092.1
23:07:06|44092.1
23:07:06|44092.1
23:07:07|44092.1
23:07:08|44092.1
23:07:09|44092.1
23:07:10|44092.1
23:07:11|44092.1
23:07:12|44092.1
23:07:14|44092.1
23:07:14|44094.62
23:07:16|44094.62
23:07:18|44094.62
23:07:18|44094.62
23:07:20|44094.62
23:07:20|44094.62
23:07:21|44094.62
23:07:22|44094.62
23:07:23|44094.62
23:07:25|44094.62
23:07:25|44094.62
23:07:26|44094.62
23:07:27|44094.62
23:07:28|44094.62
23:07:29|44094.62
23:07:30|44094.62
23:07:31|44094.62
23:07:32|44094.62
23:07:33|44094.62
23:07:34|44094.62
23:07:37|44094.62
23:07:37|44094.62
23:07:38|44094.62
23:07:40|44094.62
23:07:41|44094.62
23:07:43|44094.62
23:07:44|44094.62
23:07:45|44094.62
23:07:46|44094.62
23:07:47|44094.62
23:07:48|44094.62
23:07:49|44094.62
23:07:50|44094.62
23:07:51|44094.62
23:07:52|44094.62
23:07:53|44094.62
23:07:54|44094.62
23:07:55|44094.62
23:07:56|44094.62
23:07:57|44094.62
23:07:58|44094.62
23:07:59|44094.62
23:08:00|44094.62
23:08:01|44094.62
23:08:03|44094.62
23:08:03|44094.62
23:08:05|44094.62
23:08:06|44104.41
23:08:08|44104.41
23:08:09|44100.02
23:08:10|44107.36
23:08:11|44107.36
23:08:12|44107.36
23:08:13|44107.36
23:08:14|44107.36
23:08:15|44107.36
23:08:16|44107.36
23:08:17|44107.36
23:08:18|44107.36
23:08:19|44107.36
23:08:21|44107.36
23:08:23|44107.36
23:08:23|44107.36
23:08:24|44107.36
23:08:26|44107.36
23:08:28|44107.36
23:08:29|44107.36
23:08:30|44094.17
23:08:31|44094.17
23:08:32|44094.17
23:08:33|44094.17
23:08:34|44094.17
23:08:35|44094.17
23:08:36|44094.17
23:08:38|44094.17
23:08:39|44094.17
23:08:39|44094.17
23:08:42|44094.17
23:08:42|44094.17
23:08:44|44087.37
23:08:46|44087.37
23:08:46|44087.37
23:08:47|44087.37
23:08:48|44088.28
23:08:49|44088.28
23:08:50|44088.28
23:08:51|44088.28
23:08:52|44088.28
23:08:53|44088.28
23:08:54|44088.28
23:08:55|44088.28
23:08:56|44088.28
23:08:57|44088.28
23:08:58|44088.28
23:08:59|44111.91
23:09:01|44111.91
23:09:02|44111.91
23:09:03|44111.91
23:09:04|44111.91
23:09:06|44111.91
23:09:07|44125.43
23:09:08|44128.55
23:09:09|44128.55
23:09:09|44128.55
23:09:11|44121.47
23:09:12|44121.47
23:09:13|44121.47
23:09:14|44121.47
23:09:14|44121.47
23:09:17|44121.47
23:09:17|44121.47
23:09:20|44121.47
23:09:21|44121.47
23:09:21|44117.95
23:09:23|44117.95
23:09:23|44131.56
23:09:24|44131.56
23:09:26|44131.56
23:09:26|44131.56
23:09:27|44131.56
23:09:28|44131.56
23:09:29|44131.56
23:09:30|44131.56
23:09:31|44130.17
23:09:32|44130.17
23:09:33|44130.17
23:09:34|44129.04
23:09:35|44129.04
23:09:36|44129.04
23:09:37|44129.04
23:09:39|44129.04
23:09:40|44129.04
23:09:40|44129.04
23:09:42|44129.04
23:09:44|44129.04
23:09:45|44129.04
23:09:46|44129.04
23:09:48|44129.04
23:09:50|44129.04
23:09:50|44129.04
23:09:51|44129.04
23:09:52|44129.04
23:09:54|44129.04
23:09:54|44129.04
23:09:55|44129.04
23:09:56|44129.04
23:09:58|44129.04
23:09:58|44129.27
23:09:59|44129.27
23:10:01|44129.27
23:10:01|44129.27
23:10:02|44129.27
23:10:04|44129.27
23:10:04|44135.
23:10:07|44117.96
23:10:08|44117.96
23:10:08|44117.96
23:10:10|44117.96
23:10:11|44109.84
23:10:12|44109.84
23:10:13|44109.84
23:10:14|44109.84
23:10:15|44109.84
23:10:17|44109.84
23:10:18|44109.84
23:10:19|44109.84
23:10:21|44109.84
23:10:21|44109.84
23:10:22|44107.81
23:10:23|44090.12
23:10:24|44090.12
23:10:26|44090.12
23:10:27|44090.12
23:10:28|44090.12
23:10:29|44090.12
23:10:30|44090.12
23:10:31|44108.96
23:10:33|44108.96
23:10:34|44108.96
23:10:34|44108.96
23:10:35|44088.3
23:10:36|44088.3
23:10:37|44088.3
23:10:39|44088.3
23:10:41|44126.8
23:10:43|44126.8
23:10:44|44126.8
23:10:45|44126.8
23:10:46|44126.8
23:10:47|44126.8
23:10:48|44126.8
23:10:49|44126.8
23:10:50|44126.8
23:10:51|44106.39
23:10:52|44106.39
23:10:53|44106.39
23:10:54|44106.39
23:10:56|44106.39
23:10:56|44106.39
23:10:57|44106.28
23:10:59|44106.28
23:10:59|44106.28
23:11:00|44106.28
23:11:03|44106.28
23:11:03|44106.28
23:11:04|44093.4
23:11:06|44100.85
23:11:07|44100.85
23:11:08|44093.37
23:11:09|44093.37
23:11:10|44105.34
23:11:11|44105.34
23:11:12|44105.34
23:11:13|44105.34
23:11:15|44105.34
23:11:16|44099.07
23:11:16|44099.48
23:11:17|44099.48
23:11:18|44099.48
23:11:20|44099.48
23:11:21|44099.48
23:11:22|44099.48
23:11:23|44099.48
23:11:25|44112.74
23:11:26|44112.74
23:11:27|44101.63
23:11:29|44101.63
23:11:29|44101.63
23:11:30|44109.62
23:11:32|44099.07
23:11:34|44099.07
23:11:34|44099.07
23:11:36|44093.52
23:11:36|44093.52
23:11:37|44093.52
23:11:39|44093.52
23:11:40|44093.81
23:11:42|44093.81
23:11:44|44093.81
23:11:45|44092.87
23:11:46|44093.1
23:11:47|44093.1
23:11:48|44098.9
23:11:49|44121.63
23:11:50|44107.56
23:11:51|44107.56
23:11:52|44107.56
23:11:53|44107.56
23:11:54|44107.56
23:11:55|44107.56
23:11:57|44107.56
23:11:57|44107.56
23:11:59|44107.56
23:12:00|44107.56
23:12:00|44107.56
23:12:02|44107.56
23:12:04|44107.56
23:12:04|44107.56
23:12:06|44104.03
23:12:07|44104.03
23:12:08|44104.03
23:12:09|44104.03
23:12:10|44104.03
23:12:11|44104.03
23:12:13|44104.03
23:12:13|44104.03
23:12:16|44104.03
23:12:17|44104.03
23:12:17|44104.03
23:12:18|44104.03
23:12:19|44104.03
23:12:20|44104.03
23:12:22|44104.03
23:12:23|44104.03
23:12:24|44104.03
23:12:24|44104.03
23:12:26|44104.03
23:12:27|44104.03
23:12:28|44104.03
23:12:29|44104.03
23:12:30|44104.03
23:12:31|44104.03
23:12:32|44104.03
23:12:33|44104.03
23:12:34|44104.03
23:12:35|44104.03
23:12:36|44104.03
23:12:37|44104.03
23:12:39|44104.03
23:12:40|44104.03
23:12:40|44104.03
23:12:42|44104.03
23:12:43|44104.03
23:12:44|44095.27
23:12:45|44095.27
23:12:46|44095.27
23:12:47|44095.27
23:12:48|44095.27
23:12:49|44095.27
23:12:50|44095.27
23:12:51|44095.27
23:12:52|44085.35
23:12:53|44085.4
23:12:54|44085.4
23:12:55|44085.4
23:12:56|44085.4
23:12:57|44085.4
23:12:58|44085.4
23:13:00|44085.4
23:13:01|44085.4
23:13:02|44091.22
23:13:03|44091.22
23:13:03|44091.22
23:13:04|44091.78
23:13:05|44091.78
23:13:06|44091.78
23:13:08|44091.78
23:13:09|44091.78
23:13:11|44086.62
23:13:12|44086.62
23:13:13|44086.62
23:13:14|44086.62
23:13:14|44086.62
23:13:17|44086.62
23:13:17|44086.62
23:13:18|44086.62
23:13:19|44086.62
23:13:21|44086.62
23:13:21|44086.62
23:13:22|44086.62
23:13:23|44086.62
23:13:24|44086.62
23:13:25|44086.62
23:13:27|44093.61
23:13:28|44093.61
23:13:29|44093.61
23:13:30|44093.61
23:13:31|44093.61
23:13:32|44093.61
23:13:33|44095.57
23:13:34|44095.57
23:13:35|44095.57
23:13:36|44095.57
23:13:37|44095.57
23:13:38|44095.57
23:13:39|44095.57
23:13:40|44095.57
23:13:41|44095.57
23:13:43|44095.57
23:13:45|44095.57
23:13:46|44095.57
23:13:47|44095.57
23:13:48|44095.57
23:13:49|44095.57
23:13:50|44095.57
23:13:51|44095.57
23:13:53|44095.57
23:13:53|44095.57
23:13:55|44108.55
23:13:56|44108.55
23:13:57|44108.55
23:13:58|44108.55
23:13:59|44106.19
23:14:01|44106.19
23:14:01|44106.19
23:14:02|44106.19
23:14:03|44106.19
23:14:04|44106.19
23:14:05|44106.19
23:14:06|44106.19
23:14:07|44106.19
23:14:09|44106.19
23:14:10|44106.19
23:14:11|44106.19
23:14:12|44106.19
23:14:13|44106.19
23:14:14|44106.19
23:14:16|44106.19
23:14:16|44106.19
23:14:18|44106.19
23:14:19|44106.19
23:14:19|44106.19
23:14:21|44106.19
23:14:22|44106.19
23:14:23|44106.19
23:14:24|44106.19
23:14:24|44106.19
23:14:25|44106.19
23:14:27|44106.19
23:14:28|44106.19
23:14:30|44106.19
23:14:30|44106.19
23:14:31|44106.19
23:14:32|44106.19
23:14:33|44106.19
23:14:34|44106.19
23:14:36|44106.19
23:14:36|44106.19
23:14:37|44106.19
23:14:38|44106.19
23:14:39|44106.19
23:14:40|44106.19
23:14:42|44106.19
23:14:43|44137.47
23:14:43|44137.47
23:14:46|44136.58
23:14:46|44136.58
23:14:47|44136.58
23:14:49|44136.58
23:14:50|44136.58
23:14:51|44136.58
23:14:52|44136.58
23:14:53|44136.58
23:14:54|44136.58
23:14:55|44136.58
23:14:56|44122.39
23:14:57|44122.39
23:14:58|44122.39
23:14:59|44122.39
23:15:00|44122.39
23:15:01|44122.39
23:15:03|44122.39
23:15:04|44122.39
23:15:06|44115.62
23:15:07|44115.62
23:15:09|44115.62
23:15:11|44134.71
23:15:12|44134.71
23:15:12|44134.71
23:15:13|44134.71
23:15:16|44134.71
23:15:16|44134.71
23:15:18|44134.71
23:15:20|44134.71
23:15:20|44134.71
23:15:21|44134.71
23:15:23|44134.71
23:15:24|44134.71
23:15:25|44134.71
23:15:26|44134.71
23:15:27|44134.71
23:15:28|44134.71
23:15:29|44135.67
23:15:30|44135.67
23:15:31|44135.67
23:15:33|44135.67
23:15:33|44135.67
23:15:34|44125.37
23:15:36|44125.37
23:15:37|44125.37
23:15:38|44125.36
23:15:38|44125.36
23:15:40|44125.36
23:15:41|44125.36
23:15:43|44131.52
23:15:44|44131.52
23:15:46|44131.52
23:15:47|44131.52
23:15:48|44131.52
23:15:49|44131.52
23:15:50|44131.52
23:15:50|44131.52
23:15:51|44131.52
23:15:52|44131.52
23:15:53|44128.39
23:15:56|44128.39
23:15:56|44139.51
23:15:57|44143.02
23:15:58|44148.56
23:16:00|44148.56
23:16:00|44148.56
23:16:02|44148.56
23:16:03|44131.87
23:16:05|44131.87
23:16:06|44145.89
23:16:08|44145.89
23:16:08|44128.42
23:16:10|44128.42
23:16:11|44128.42
23:16:13|44137.43
23:16:13|44137.43
23:16:14|44137.43
23:16:15|44137.43
23:16:17|44137.43
23:16:18|44137.43
23:16:20|44137.43
23:16:21|44137.43
23:16:22|44137.43
23:16:22|44137.43
23:16:24|44137.43
23:16:25|44137.43
23:16:25|44137.43
23:16:28|44137.43
23:16:28|44137.43
23:16:30|44149.62
23:16:32|44149.62
23:16:32|44149.62
23:16:33|44149.62
23:16:34|44149.62
23:16:35|44149.62
23:16:36|44149.62
23:16:38|44149.62
23:16:39|44159.46
23:16:40|44159.46
23:16:41|44148.68
23:16:42|44148.68
23:16:42|44148.68
23:16:44|44148.68
23:16:45|44148.68
23:16:46|44148.68
23:16:47|44148.68
23:16:48|44148.68
23:16:49|44154.28
23:16:50|44154.28
23:16:51|44154.28
23:16:52|44154.28
23:16:53|44154.28
23:16:54|44154.28
23:16:55|44154.28
23:16:56|44154.28
23:16:57|44154.28
23:16:58|44154.28
23:16:59|44154.28
23:17:00|44154.28
23:17:02|44154.28
23:17:02|44154.28
23:17:03|44154.28
23:17:04|44154.28
23:17:06|44154.28
23:17:07|44154.28
23:17:09|44152.14
23:17:10|44152.14
23:17:11|44152.14
23:17:11|44159.04
23:17:12|44159.04
23:17:13|44159.04
23:17:14|44159.04
23:17:16|44159.04
23:17:17|44159.04
23:17:18|44159.04
23:17:19|44159.04
23:17:20|44159.04
23:17:21|44166.75
23:17:22|44166.75
23:17:23|44166.75
23:17:24|44166.75
23:17:25|44166.75
23:17:26|44166.75
23:17:28|44166.75
23:17:29|44166.75
23:17:30|44166.75
23:17:31|44166.75
23:17:33|44166.75
23:17:33|44162.06
23:17:34|44162.06
23:17:35|44162.06
23:17:36|44162.06
23:17:37|44198.29
23:17:38|44198.29
23:17:39|44198.29
23:17:40|44198.29
23:17:41|44198.29
23:17:42|44185.63
23:17:43|44185.63
23:17:44|44176.1
23:17:46|44176.1
23:17:47|44176.1
23:17:48|44176.1
23:17:50|44176.1
23:17:51|44176.1
23:17:53|44176.1
23:17:53|44176.1
23:17:54|44176.1
23:17:55|44176.1
23:17:56|44176.1
23:17:57|44176.1
23:17:58|44176.1
23:17:59|44176.1
23:18:01|44176.1
23:18:01|44203.91
23:18:02|44203.91
23:18:04|44203.91
23:18:04|44203.91
23:18:05|44203.91
23:18:07|44203.91
23:18:07|44203.91
23:18:08|44173.9
23:18:09|44173.9
23:18:10|44173.9
23:18:12|44173.9
23:18:13|44173.9
23:18:14|44173.9
23:18:15|44171.11
23:18:16|44171.11
23:18:17|44158.36
23:18:18|44158.36
23:18:19|44158.36
23:18:20|44158.36
23:18:21|44158.36
23:18:22|44158.36
23:18:23|44158.36
23:18:24|44158.36
23:18:25|44158.36
23:18:26|44158.36
23:18:27|44158.36
23:18:28|44158.36
23:18:29|44160.01
23:18:30|44168.75
23:18:31|44168.75
23:18:32|44168.75
23:18:33|44168.75
23:18:34|44168.75
23:18:35|44168.75
23:18:36|44168.75
23:18:37|44168.75
23:18:38|44168.75
23:18:39|44168.75
23:18:40|44168.75
23:18:41|44168.75
23:18:43|44168.75
23:18:44|44168.75
23:18:45|44168.75
23:18:46|44168.75
23:18:47|44168.75
23:18:48|44168.75
23:18:49|44162.29
23:18:51|44162.29
23:18:52|44162.29
23:18:53|44162.29
23:18:54|44154.08
23:18:55|44163.28
23:18:56|44163.28
23:18:57|44163.28
23:18:58|44163.28
23:18:59|44166.32
23:19:00|44188.35
23:19:01|44188.35
23:19:03|44188.35
23:19:03|44188.35
23:19:04|44188.35
23:19:05|44188.35
23:19:07|44188.35
23:19:07|44170.88
23:19:08|44171.25
23:19:11|44171.25
23:19:11|44171.25
23:19:12|44171.25
23:19:14|44171.25
23:19:15|44171.25
23:19:15|44171.25
23:19:17|44171.25
23:19:18|44171.25
23:19:19|44171.25
23:19:20|44171.25
23:19:20|44171.25
23:19:22|44171.25
23:19:22|44171.25
23:19:23|44171.25
23:19:25|44171.25
23:19:26|44171.25
23:19:27|44171.25
23:19:28|44171.25
23:19:29|44168.5
23:19:30|44168.5
23:19:31|44168.5
23:19:32|44172.5
23:19:33|44172.5
23:19:34|44172.5
23:19:35|44172.5
23:19:36|44172.5
23:19:38|44174.75
23:19:38|44174.75
23:19:40|44174.75
23:19:41|44174.75
23:19:42|44174.75
23:19:43|44174.75
23:19:44|44174.75
23:19:45|44186.12
23:19:46|44186.12
23:19:48|44186.12
23:19:48|44186.12
23:19:50|44186.12
23:19:50|44186.12
23:19:52|44186.12
23:19:53|44186.12
23:19:54|44180.47
23:19:55|44180.47
23:19:55|44180.47
23:19:56|44180.47
23:19:57|44180.47
23:19:58|44180.47
23:19:59|44180.47
23:20:01|44180.47
23:20:02|44180.47
23:20:04|44180.47
23:20:04|44180.47
23:20:07|44193.5
23:20:09|44193.32
23:20:10|44193.32
23:20:11|44193.32
23:20:11|44193.32
23:20:12|44205.41
23:20:13|44206.02
23:20:15|44206.02
23:20:16|44206.02
23:20:17|44206.02
23:20:18|44206.02
23:20:19|44206.02
23:20:20|44206.02
23:20:21|44206.02
23:20:22|44206.02
23:20:24|44209.43
23:20:26|44209.43
23:20:26|44209.43
23:20:28|44209.43
23:20:29|44199.75
23:20:30|44189.7
23:20:31|44189.7
23:20:32|44200.29
23:20:33|44200.3
23:20:34|44200.3
23:20:35|44200.3
23:20:36|44200.3
23:20:37|44200.3
23:20:38|44200.3
23:20:39|44200.3
23:20:41|44200.3
23:20:42|44200.3
23:20:43|44198.32
23:20:44|44198.32
23:20:44|44198.32
23:20:45|44196.59
23:20:46|44196.59
23:20:48|44196.59
23:20:48|44183.2
23:20:50|44183.2
23:20:51|44183.2
23:20:53|44183.2
23:20:53|44183.2
23:20:56|44183.2
23:20:56|44196.69
23:20:58|44196.69
23:20:59|44196.69
23:21:00|44196.69
23:21:01|44190.23
23:21:02|44192.44
23:21:03|44192.44
23:21:04|44190.23
23:21:05|44190.23
23:21:06|44190.23
23:21:07|44190.23
23:21:08|44190.23
23:21:09|44190.23
23:21:10|44190.23
23:21:11|44190.23
23:21:12|44190.23
23:21:13|44190.23
23:21:14|44190.23
23:21:15|44190.23
23:21:16|44190.23
23:21:17|44190.23
23:21:18|44190.23
23:21:19|44185.89
23:21:20|44193.55
23:21:21|44193.55
23:21:22|44193.55
23:21:23|44193.55
23:21:24|44193.55
23:21:26|44187.6
23:21:26|44187.6
23:21:28|44187.6
23:21:29|44187.6
23:21:29|44186.76
23:21:31|44186.76
23:21:31|44186.76
23:21:33|44179.96
23:21:33|44172.17
23:21:34|44172.17
23:21:35|44172.17
23:21:36|44176.07
23:21:38|44176.07
23:21:38|44176.07
23:21:40|44176.07
23:21:41|44176.07
23:21:41|44176.07
23:21:43|44176.07
23:21:43|44176.07
23:21:44|44176.07
23:21:45|44176.07
23:21:47|44176.07
23:21:48|44176.07
23:21:49|44176.07
23:21:51|44176.07
23:21:51|44176.07
23:21:53|44176.07
23:21:54|44173.2
23:21:55|44173.2
23:21:56|44173.2
23:21:57|44173.2
23:21:58|44173.2
23:21:59|44173.2
23:22:00|44157.76
23:22:01|44148.51
23:22:03|44148.51
23:22:03|44138.96
23:22:04|44153.29
23:22:07|44153.29
23:22:07|44146.14
23:22:08|44203.99
23:22:09|44203.99
23:22:10|44182.22
23:22:12|44179.68
23:22:12|44179.68
23:22:14|44170.6
23:22:15|44170.6
23:22:16|44170.6
23:22:18|44170.6
23:22:20|44170.6
23:22:21|44158.34
23:22:23|44158.34
23:22:23|44158.34
23:22:24|44158.34
23:22:25|44158.34
23:22:26|44158.34
23:22:27|44158.34
23:22:29|44158.34
23:22:30|44158.34
23:22:31|44158.34
23:22:32|44158.34
23:22:33|44158.34
23:22:34|44158.35
23:22:35|44158.35
23:22:36|44158.35
23:22:37|44158.35
23:22:38|44158.35
23:22:39|44158.35
23:22:40|44158.35
23:22:41|44158.35
23:22:42|44158.35
23:22:43|44158.35
23:22:45|44159.24
23:22:46|44159.24
23:22:46|44163.15
23:22:48|44162.78
23:22:49|44162.78
23:22:50|44162.78
23:22:52|44162.78
23:22:53|44162.79
23:22:53|44162.79
23:22:55|44156.21
23:22:56|44156.21
23:22:56|44156.21
23:22:57|44156.21
23:22:58|44156.21
23:23:00|44156.21
23:23:00|44156.21
23:23:01|44156.21
23:23:02|44156.21
23:23:05|44156.21
23:23:05|44156.21
23:23:07|44156.21
23:23:08|44156.21
23:23:09|44156.21
23:23:10|44156.21
23:23:12|44156.21
23:23:13|44156.21
23:23:15|44164.35
23:23:16|44180.23
23:23:17|44180.23
23:23:17|44180.23
23:23:19|44180.23
23:23:21|44180.23
23:23:21|44173.81
23:23:22|44173.81
23:23:24|44173.81
23:23:25|44171.79
23:23:27|44187.95
23:23:27|44187.95
23:23:29|44187.95
23:23:30|44187.95
23:23:30|44184.61
23:23:33|44184.61
23:23:33|44184.61
23:23:34|44184.61
23:23:36|44184.61
23:23:37|44184.61
23:23:38|44184.61
23:23:39|44171.14
23:23:40|44171.14
23:23:41|44171.14
23:23:42|44169.03
23:23:43|44151.06
23:23:44|44151.06
23:23:45|44151.06
23:23:46|44151.06
23:23:47|44151.06
23:23:48|44151.06
23:23:49|44151.06
23:23:50|44151.06
23:23:52|44151.06
23:23:53|44162.79
23:23:54|44162.79
23:23:56|44162.79
23:23:56|44162.79
23:23:58|44162.79
23:23:59|44162.79
23:24:00|44171.74
23:24:02|44171.74
23:24:03|44168.96
23:24:04|44168.96
23:24:06|44168.96
23:24:07|44168.96
23:24:07|44168.96
23:24:09|44162.79
23:24:09|44162.79
23:24:11|44162.79
23:24:12|44162.79
23:24:13|44162.79
23:24:14|44162.79
23:24:15|44162.79
23:24:17|44162.79
23:24:18|44162.79
23:24:20|44162.79
23:24:22|44162.79
23:24:22|44176.81
23:24:24|44176.72
23:24:25|44176.72
23:24:26|44176.72
23:24:27|44176.72
23:24:28|44169.05
23:24:29|44170.82
23:24:30|44170.82
23:24:31|44170.82
23:24:32|44170.82
23:24:33|44170.82
23:24:34|44170.82
23:24:36|44170.82
23:24:36|44170.82
23:24:37|44170.82
23:24:38|44183.91
23:24:39|44180.1
23:24:40|44174.59
23:24:41|44174.59
23:24:43|44174.59
23:24:44|44182.06
23:24:45|44182.06
23:24:46|44182.06
23:24:47|44182.06
23:24:48|44182.06
23:24:49|44182.06
23:24:50|44182.06
23:24:51|44182.06
23:24:52|44182.06
23:24:53|44182.06
23:24:54|44182.06
23:24:55|44182.06
23:24:56|44182.06
23:24:58|44188.29
23:24:59|44182.2
23:25:00|44182.2
23:25:01|44182.35
23:25:02|44182.35
23:25:03|44182.35
23:25:04|44182.35
23:25:05|44185.28
23:25:07|44185.28
23:25:07|44201.78
23:25:09|44201.78
23:25:10|44201.78
23:25:12|44201.78
23:25:13|44182.44
23:25:15|44182.44
23:25:16|44183.97
23:25:17|44184.78
23:25:18|44189.7
23:25:19|44189.7
23:25:20|44189.7
23:25:21|44189.7
23:25:22|44189.7
23:25:23|44180.45
23:25:24|44180.45
23:25:26|44172.44
23:25:27|44175.93
23:25:28|44175.93
23:25:29|44175.93
23:25:30|44183.36
23:25:31|44260.02
23:25:32|44201.92
23:25:33|44201.92
23:25:35|44201.92
23:25:35|44201.92
23:25:36|44201.92
23:25:37|44201.92
23:25:38|44201.92
23:25:39|44214.32
23:25:40|44214.32
23:25:41|44214.32
23:25:42|44214.32
23:25:43|44214.32
23:25:45|44214.32
23:25:45|44214.32
23:25:47|44214.32
23:25:47|44214.32
23:25:48|44214.32
23:25:49|44214.32
23:25:50|44214.32
23:25:51|44214.32
23:25:52|44214.32
23:25:53|44214.32
23:25:55|44214.32
23:25:56|44214.32
23:25:57|44214.32
23:25:58|44214.32
23:25:59|44214.32
23:26:01|44200.67
23:26:02|44208.12
23:26:03|44208.12
23:26:05|44208.12
23:26:06|44205.42
23:26:06|44204.05
23:26:07|44204.05
23:26:09|44204.05
23:26:11|44204.05
23:26:11|44204.05
23:26:13|44204.05
23:26:15|44204.05
23:26:16|44204.05
23:26:18|44204.05
23:26:19|44204.05
23:26:19|44204.05
23:26:20|44204.05
23:26:21|44204.05
23:26:22|44204.05
23:26:23|44204.05
23:26:24|44204.05
23:26:25|44204.05
23:26:26|44204.05
23:26:28|44190.77
23:26:30|44190.77
23:26:31|44190.77
23:26:32|44190.77
23:26:33|44190.59
23:26:33|44190.59
23:26:34|44190.59
23:26:35|44190.59
23:26:37|44190.59
23:26:38|44190.59
23:26:39|44190.59
23:26:39|44191.6
23:26:41|44191.61
23:26:42|44191.61
23:26:43|44191.61
23:26:44|44191.61
23:26:44|44191.61
23:26:46|44191.61
23:26:46|44191.61
23:26:47|44191.61
23:26:49|44191.61
23:26:50|44191.61
23:26:51|44191.61
23:26:51|44216.94
23:26:52|44216.94
23:26:53|44216.94
23:26:55|44216.94
23:26:56|44216.94
23:26:57|44216.94
23:26:59|44216.94
23:27:00|44216.94
23:27:01|44216.94
23:27:01|44216.94
23:27:02|44216.94
23:27:04|44216.94
23:27:05|44216.94
23:27:06|44216.94
23:27:07|44216.94
23:27:07|44216.94
23:27:08|44216.94
23:27:11|44216.94
23:27:12|44216.94
23:27:13|44216.94
23:27:14|44216.94
23:27:14|44216.94
23:27:17|44216.94
23:27:17|44216.94
23:27:19|44216.94
23:27:19|44216.94
23:27:20|44216.94
23:27:22|44216.94
23:27:23|44216.94
23:27:24|44216.94
23:27:25|44216.94
23:27:26|44216.94
23:27:27|44216.94
23:27:29|44216.94
23:27:29|44216.94
23:27:31|44216.94
23:27:32|44216.94
23:27:33|44216.94
23:27:35|44216.94
23:27:36|44216.94
23:27:36|44216.94
23:27:37|44216.94
23:27:38|44218.52
23:27:40|44218.52
23:27:40|44218.52
23:27:41|44218.52
23:27:42|44218.52
23:27:44|44218.52
23:27:45|44218.52
23:27:46|44219.55
23:27:47|44219.55
23:27:48|44219.55
23:27:49|44219.55
23:27:50|44219.55
23:27:51|44219.55
23:27:52|44219.55
23:27:53|44219.55
23:27:54|44219.55
23:27:55|44219.55
23:27:56|44219.55
23:27:57|44219.55
23:27:58|44219.55
23:28:00|44230.55
23:28:01|44230.55
23:28:03|44233.16
23:28:05|44225.64
23:28:05|44225.64
23:28:07|44225.64
23:28:08|44225.64
23:28:09|44225.64
23:28:10|44225.64
23:28:11|44225.64
23:28:13|44225.64
23:28:14|44235.31
23:28:15|44235.31
23:28:15|44235.31
23:28:16|44235.31
23:28:18|44235.31
23:28:19|44235.31
23:28:21|44235.31
23:28:21|44235.31
23:28:22|44235.31
23:28:23|44235.31
23:28:24|44235.31
23:28:25|44235.31
23:28:26|44235.31
23:28:27|44235.31
23:28:28|44235.31
23:28:29|44235.31
23:28:31|44235.31
23:28:32|44235.31
23:28:33|44235.31
23:28:34|44235.31
23:28:35|44235.31
23:28:36|44235.31
23:28:37|44235.31
23:28:38|44235.31
23:28:39|44235.31
23:28:40|44235.31
23:28:41|44234.64
23:28:43|44235.32
23:28:44|44236.06
23:28:45|44236.06
23:28:47|44236.06
23:28:47|44236.06
23:28:48|44236.06
23:28:49|44242.72
23:28:51|44242.72
23:28:52|44242.72
23:28:53|44242.72
23:28:54|44242.72
23:28:55|44242.72
23:28:56|44242.72
23:28:58|44242.72
23:28:59|44242.72
23:29:00|44261.69
23:29:01|44248.63
23:29:02|44248.63
23:29:02|44258.56
23:29:04|44258.56
23:29:06|44248.73
23:29:08|44248.73
23:29:08|44267.13
23:29:10|44267.13
23:29:11|44268.48
23:29:12|44268.48
23:29:14|44268.48
23:29:15|44273.31
23:29:16|44273.31
23:29:17|44273.31
23:29:17|44274.33
23:29:19|44274.33
23:29:19|44274.33
23:29:21|44278.44
23:29:22|44278.44
23:29:22|44262.14
23:29:25|44262.14
23:29:26|44262.14
23:29:26|44262.14
23:29:27|44262.14
23:29:28|44262.14
23:29:29|44269.11
23:29:30|44269.11
23:29:31|44269.11
23:29:32|44277.23
23:29:33|44277.23
23:29:34|44277.23
23:29:35|44277.23
23:29:36|44277.23
23:29:38|44277.23
23:29:38|44277.23
23:29:39|44277.23
23:29:40|44277.23
23:29:41|44277.23
23:29:42|44275.16
23:29:43|44275.16
23:29:44|44275.16
23:29:45|44275.16
23:29:46|44279.86
23:29:47|44279.86
23:29:48|44284.92
23:29:49|44287.95
23:29:50|44287.95
23:29:51|44300.99
23:29:52|44300.99
23:29:53|44303.3
23:29:54|44301.09
23:29:55|44309.87
23:29:56|44312.5
23:29:58|44318.58
23:29:59|44318.58
23:30:00|44318.58
23:30:02|44304.01
23:30:02|44304.01
23:30:03|44312.1
23:30:04|44312.1
23:30:06|44312.1
23:30:07|44312.1
23:30:08|44312.1
23:30:09|44318.33
23:30:10|44318.33
23:30:12|44318.33
23:30:13|44318.33
23:30:14|44331.61
23:30:14|44325.84
23:30:16|44325.84
23:30:18|44325.84
23:30:19|44325.84
23:30:19|44325.84
23:30:20|44321.18
23:30:21|44321.18
23:30:23|44321.18
23:30:24|44321.18
23:30:25|44316.17
23:30:25|44316.17
23:30:27|44330.8
23:30:28|44330.8
23:30:28|44330.8
23:30:29|44330.8
23:30:30|44330.8
23:30:32|44330.8
23:30:32|44330.8
23:30:33|44330.8
23:30:36|44319.74
23:30:36|44319.74
23:30:37|44319.74
23:30:38|44319.74
23:30:39|44319.74
23:30:40|44321.72
23:30:41|44321.72
23:30:42|44324.42
23:30:43|44324.11
23:30:44|44322.97
23:30:45|44317.93
23:30:46|44317.93
23:30:47|44317.93
23:30:48|44317.93
23:30:49|44317.93
23:30:50|44317.93
23:30:51|44317.93
23:30:52|44317.93
23:30:53|44317.93
23:30:55|44317.93
23:30:55|44299.29
23:30:56|44282.32
23:30:57|44292.48
23:30:58|44292.48
23:30:59|44278.93
23:31:00|44278.93
23:31:01|44278.93
23:31:03|44279.91
23:31:04|44279.91
23:31:05|44279.91
23:31:07|44279.91
23:31:09|44269.54
23:31:10|44269.54
23:31:11|44269.54
23:31:12|44269.54
23:31:13|44275.36
23:31:14|44275.36
23:31:15|44276.51
23:31:17|44276.51
23:31:17|44276.51
23:31:19|44272.84
23:31:21|44272.84
23:31:21|44272.84
23:31:23|44275.05
23:31:24|44275.05
23:31:24|44275.05
23:31:27|44290.03
23:31:27|44290.03
23:31:28|44284.37
23:31:29|44284.37
23:31:30|44284.37
23:31:31|44284.37
23:31:32|44284.37
23:31:33|44290.28
23:31:36|44290.36
23:31:36|44279.62
23:31:37|44279.62
23:31:38|44279.62
23:31:39|44279.62
23:31:41|44279.62
23:31:42|44279.62
23:31:43|44279.62
23:31:44|44279.62
23:31:45|44279.62
23:31:46|44279.62
23:31:47|44279.62
23:31:48|44279.62
23:31:49|44279.62
23:31:50|44289.14
23:31:51|44289.14
23:31:52|44282.34
23:31:53|44282.34
23:31:54|44282.34
23:31:55|44282.34
23:31:56|44288.63
23:31:57|44288.63
23:31:58|44288.63
23:31:59|44288.63
23:32:01|44288.63
23:32:02|44288.63
23:32:02|44288.63
23:32:04|44288.63
23:32:06|44288.63
23:32:06|44288.63
23:32:09|44288.63
23:32:09|44288.63
23:32:10|44288.63
23:32:11|44288.63
23:32:12|44288.63
23:32:13|44280.58
23:32:14|44280.58
23:32:15|44280.58
23:32:16|44280.58
23:32:17|44280.58
23:32:18|44280.58
23:32:19|44280.58
23:32:21|44280.58
23:32:21|44280.58
23:32:23|44280.58
23:32:23|44280.58
23:32:25|44280.58
23:32:27|44280.58
23:32:27|44280.58
23:32:28|44280.58
23:32:29|44280.58
23:32:30|44280.58
23:32:31|44275.88
23:32:33|44275.88
23:32:33|44275.88
23:32:35|44275.88
23:32:35|44271.55
23:32:36|44270.33
23:32:37|44270.33
23:32:38|44271.12
23:32:39|44271.12
23:32:41|44271.12
23:32:42|44258.89
23:32:44|44258.89
23:32:45|44258.89
23:32:46|44258.89
23:32:47|44258.89
23:32:48|44258.89
23:32:49|44258.89
23:32:50|44258.89
23:32:51|44258.89
23:32:52|44258.89
23:32:53|44258.89
23:32:54|44258.89
23:32:55|44258.89
23:32:56|44258.89
23:32:57|44258.89
23:32:58|44245.01
23:32:59|44245.01
23:33:00|44245.01
23:33:02|44245.01
23:33:04|44245.01
23:33:04|44245.01
23:33:05|44245.01
23:33:07|44245.01
23:33:09|44245.01
23:33:10|44245.01
23:33:12|44226.43
23:33:13|44226.43
23:33:14|44226.43
23:33:14|44226.43
23:33:16|44230.94
23:33:17|44230.94
23:33:17|44230.94
23:33:19|44230.94
23:33:19|44230.94
23:33:21|44230.94
23:33:21|44230.94
23:33:22|44230.94
23:33:23|44230.94
23:33:25|44230.94
23:33:26|44230.94
23:33:26|44222.58
23:33:27|44222.58
23:33:28|44222.58
23:33:29|44222.58
23:33:31|44195.8
23:33:32|44184.92
23:33:33|44184.92
23:33:33|44184.92
23:33:34|44184.92
23:33:36|44184.92
23:33:37|44184.92
23:33:38|44184.92
23:33:38|44184.92
23:33:39|44184.92
23:33:41|44184.92
23:33:41|44184.92
23:33:43|44184.92
23:33:43|44184.92
23:33:45|44184.92
23:33:46|44184.92
23:33:47|44184.92
23:33:48|44184.92
23:33:49|44184.92
23:33:49|44184.92
23:33:50|44184.92
23:33:52|44184.92
23:33:52|44184.92
23:33:53|44184.92
23:33:55|44184.92
23:33:56|44184.92
23:33:57|44184.92
23:33:57|44184.92
23:33:58|44190.87
23:33:59|44190.87
23:34:00|44190.87
23:34:01|44190.87
23:34:02|44190.87
23:34:04|44190.87
23:34:04|44190.87
23:34:06|44190.87
23:34:06|44190.87
23:34:07|44191.91
23:34:09|44191.91
23:34:09|44191.91
23:34:11|44191.91
23:34:12|44191.91
23:34:13|44191.91
23:34:15|44191.91
23:34:15|44191.91
23:34:17|44204.25
23:34:17|44204.25
23:34:18|44204.25
23:34:19|44209.3
23:34:21|44209.3
23:34:21|44209.3
23:34:22|44196.93
23:34:24|44196.93
23:34:24|44196.93
23:34:27|44196.93
23:34:28|44196.93
23:34:29|44196.93
23:34:30|44196.93
23:34:31|44194.17
23:34:32|44194.17
23:34:33|44184.14
23:34:34|44184.14
23:34:35|44187.22
23:34:36|44187.22
23:34:37|44187.22
23:34:38|44187.22
23:34:39|44187.22
23:34:40|44187.22
23:34:41|44187.22
23:34:42|44187.22
23:34:43|44187.22
23:34:44|44187.22
23:34:45|44187.22
23:34:46|44187.22
23:34:47|44187.22
23:34:48|44187.22
23:34:49|44187.22
23:34:50|44187.22
23:34:51|44187.22
23:34:52|44187.22
23:34:53|44187.22
23:34:54|44187.22
23:34:55|44187.22
23:34:56|44187.22
23:34:57|44187.22
23:34:58|44187.22
23:34:59|44206.36
23:35:00|44206.36
23:35:01|44206.36
23:35:02|44206.36
23:35:03|44206.36
23:35:04|44206.36
23:35:06|44206.36
23:35:08|44206.36
23:35:08|44203.09
23:35:09|44203.09
23:35:11|44195.93
23:35:13|44216.07
23:35:13|44250.64
23:35:15|44232.05
23:35:16|44232.05
23:35:17|44232.05
23:35:18|44232.05
23:35:19|44235.44
23:35:20|44235.44
23:35:21|44202.02
23:35:22|44202.02
23:35:23|44202.02
23:35:24|44202.02
23:35:25|44202.02
23:35:26|44200.23
23:35:27|44185.4
23:35:28|44185.4
23:35:29|44185.4
23:35:30|44186.88
23:35:31|44186.88
23:35:32|44186.88
23:35:34|44186.88
23:35:35|44186.88
23:35:35|44186.88
23:35:36|44186.88
23:35:38|44186.88
23:35:40|44186.88
23:35:40|44186.88
23:35:41|44178.06
23:35:42|44178.06
23:35:43|44178.06
23:35:45|44178.06
23:35:45|44178.06
23:35:46|44178.06
23:35:47|44178.06
23:35:48|44178.06
23:35:49|44178.06
23:35:50|44174.67
23:35:51|44174.67
23:35:53|44185.16
23:35:53|44185.16
23:35:55|44185.16
23:35:55|44185.16
23:35:57|44196.16
23:35:57|44195.37
23:35:58|44195.37
23:35:59|44195.37
23:36:00|44195.37
23:36:02|44195.37
23:36:04|44195.37
23:36:05|44195.37
23:36:07|44195.37
23:36:09|44191.31
23:36:10|44191.31
23:36:10|44191.31
23:36:11|44191.31
23:36:12|44191.31
23:36:15|44191.31
23:36:15|44191.31
23:36:16|44191.31
23:36:17|44191.31
23:36:18|44191.31
23:36:19|44197.78
23:36:20|44197.78
23:36:21|44197.78
23:36:23|44197.78
23:36:25|44197.78
23:36:25|44197.78
23:36:26|44197.78
23:36:27|44191.86
23:36:29|44191.86
23:36:30|44191.86
23:36:31|44205.15
23:36:32|44205.15
23:36:33|44205.15
23:36:34|44205.15
23:36:35|44205.15
23:36:37|44205.15
23:36:37|44205.15
23:36:39|44205.15
23:36:40|44205.15
23:36:40|44205.15
23:36:41|44205.15
23:36:42|44205.15
23:36:43|44205.15
23:36:44|44205.15
23:36:46|44205.15
23:36:46|44205.15
23:36:48|44222.22
23:36:48|44222.22
23:36:49|44214.91
23:36:50|44214.91
23:36:51|44214.91
23:36:52|44214.91
23:36:53|44214.91
23:36:54|44214.91
23:36:55|44214.91
23:36:56|44214.91
23:36:57|44214.91
23:36:59|44206.77
23:36:59|44206.77
23:37:01|44206.77
23:37:01|44206.77
23:37:03|44206.77
23:37:04|44206.77
23:37:06|44206.77
23:37:06|44206.77
23:37:07|44207.01
23:37:08|44207.01
23:37:09|44207.01
23:37:11|44207.01
23:37:11|44207.01
23:37:12|44207.01
23:37:13|44207.01
23:37:14|44207.01
23:37:15|44207.01
23:37:16|44207.01
23:37:17|44194.78
23:37:18|44194.78
23:37:20|44194.78
23:37:21|44194.78
23:37:22|44194.78
23:37:23|44194.78
23:37:25|44194.78
23:37:25|44194.78
23:37:27|44194.78
23:37:28|44194.78
23:37:29|44194.78
23:37:30|44194.78
23:37:31|44207.42
23:37:31|44207.42
23:37:33|44207.42
23:37:34|44207.42
23:37:35|44207.42
23:37:37|44207.42
23:37:38|44207.42
23:37:38|44207.42
23:37:39|44207.42
23:37:40|44207.42
23:37:41|44207.42
23:37:42|44207.42
23:37:45|44207.42
23:37:45|44207.42
23:37:46|44207.42
23:37:47|44207.42
23:37:48|44207.42
23:37:49|44207.42
23:37:50|44207.42
23:37:51|44207.42
23:37:52|44206.51
23:37:53|44206.74
23:37:54|44206.74
23:37:55|44206.74
23:37:56|44206.74
23:37:57|44206.74
23:37:58|44206.74
23:37:59|44206.74
23:38:00|44206.74
23:38:02|44206.74
23:38:02|44206.74
23:38:03|44206.74
23:38:04|44206.74
23:38:06|44206.74
23:38:07|44206.74
23:38:09|44206.74
23:38:10|44206.74
23:38:11|44206.74
23:38:13|44206.74
23:38:14|44206.74
23:38:15|44206.74
23:38:15|44206.74
23:38:17|44206.74
23:38:18|44206.74
23:38:19|44206.74
23:38:20|44206.74
23:38:21|44206.74
23:38:22|44206.74
23:38:23|44199.74
23:38:24|44199.74
23:38:25|44199.74
23:38:26|44199.74
23:38:27|44199.74
23:38:28|44199.74
23:38:29|44199.74
23:38:31|44199.74
23:38:31|44199.74
23:38:32|44199.74
23:38:34|44199.74
23:38:34|44199.74
23:38:35|44199.74
23:38:36|44199.74
23:38:38|44202.59
23:38:38|44202.59
23:38:40|44202.59
23:38:41|44202.59
23:38:43|44202.07
23:38:43|44202.07
23:38:44|44202.07
23:38:46|44202.07
23:38:46|44201.65
23:38:47|44201.65
23:38:48|44201.
23:38:50|44201.
23:38:50|44201.
23:38:51|44201.01
23:38:52|44201.01
23:38:53|44204.52
23:38:54|44204.52
23:38:55|44194.33
23:38:57|44194.33
23:38:57|44194.33
23:38:58|44197.49
23:38:59|44195.15
23:39:00|44195.15
23:39:02|44195.85
23:39:03|44195.85
23:39:04|44195.85
23:39:04|44189.12
23:39:06|44189.12
23:39:07|44189.12
23:39:08|44189.12
23:39:09|44189.12
23:39:10|44189.12
23:39:11|44189.12
23:39:12|44193.42
23:39:13|44193.42
23:39:14|44193.42
23:39:15|44193.42
23:39:17|44193.42
23:39:18|44193.42
23:39:20|44193.42
23:39:20|44193.42
23:39:21|44193.42
23:39:22|44193.42
23:39:23|44193.42
23:39:24|44193.42
23:39:26|44193.42
23:39:27|44193.42
23:39:28|44193.42
23:39:29|44193.42
23:39:30|44193.42
23:39:32|44193.42
23:39:33|44193.42
23:39:34|44193.42
23:39:35|44193.42
23:39:36|44193.42
23:39:37|44193.42
23:39:38|44194.63
23:39:39|44194.63
23:39:40|44194.63
23:39:41|44194.63
23:39:42|44194.63
23:39:43|44194.63
23:39:45|44194.63
23:39:46|44194.63
23:39:47|44194.63
23:39:47|44194.63
23:39:48|44194.63
23:39:49|44194.18
23:39:50|44194.18
23:39:51|44194.18
23:39:53|44194.18
23:39:54|44194.18
23:39:55|44193.54
23:39:56|44193.54
23:39:56|44193.54
23:39:58|44193.54
23:39:58|44192.6
23:40:00|44188.29
23:40:01|44188.29
23:40:02|44186.08
23:40:03|44186.08
23:40:04|44186.08
23:40:05|44186.08
23:40:05|44186.08
23:40:07|44186.08
23:40:08|44186.08
23:40:10|44196.97
23:40:10|44185.69
23:40:12|44190.83
23:40:12|44190.83
23:40:14|44190.83
23:40:14|44190.83
23:40:15|44190.83
23:40:18|44190.83
23:40:18|44190.83
23:40:19|44190.83
23:40:21|44190.83
23:40:22|44190.83
23:40:23|44190.83
23:40:24|44190.83
23:40:25|44190.83
23:40:26|44194.46
23:40:27|44194.46
23:40:29|44195.77
23:40:30|44195.77
23:40:31|44195.77
23:40:32|44195.77
23:40:34|44198.35
23:40:35|44198.35
23:40:36|44198.35
23:40:37|44198.35
23:40:37|44198.35
23:40:38|44190.63
23:40:39|44191.26
23:40:41|44191.26
23:40:41|44191.26
23:40:42|44191.26
23:40:43|44191.26
23:40:44|44180.26
23:40:45|44180.26
23:40:46|44202.51
23:40:47|44202.51
23:40:48|44202.51
23:40:49|44202.51
23:40:50|44200.55
23:40:51|44200.55
23:40:53|44200.55
23:40:55|44200.55
23:40:55|44200.55
23:40:56|44201.73
23:40:57|44205.21
23:40:58|44205.21
23:40:59|44205.21
23:41:00|44205.21
23:41:01|44202.7
23:41:02|44202.21
23:41:04|44202.21
23:41:04|44202.21
23:41:06|44202.21
23:41:07|44202.21
23:41:08|44202.21
23:41:10|44202.21
23:41:11|44202.21
23:41:12|44202.21
23:41:14|44202.21
23:41:15|44202.21
23:41:16|44202.21
23:41:16|44202.21
23:41:18|44202.21
23:41:18|44202.21
23:41:20|44198.12
23:41:22|44198.12
23:41:22|44198.12
23:41:23|44188.76
23:41:25|44188.76
23:41:27|44188.76
23:41:29|44188.76
23:41:30|44188.76
23:41:31|44188.76
23:41:32|44188.6
23:41:34|44188.6
23:41:35|44184.19
23:41:36|44184.19
23:41:37|44184.19
23:41:38|44184.19
23:41:39|44184.19
23:41:41|44183.95
23:41:42|44183.95
23:41:43|44183.38
23:41:43|44165.31
23:41:44|44165.31
23:41:45|44165.31
23:41:48|44169.24
23:41:49|44169.24
23:41:49|44169.24
23:41:50|44177.28
23:41:51|44177.28
23:41:52|44177.28
23:41:53|44177.28
23:41:54|44177.28
23:41:56|44180.23
23:41:57|44180.23
23:41:58|44180.23
23:41:59|44180.23
23:42:00|44180.23
23:42:01|44180.38
23:42:02|44180.38
23:42:03|44180.38
23:42:04|44180.38
23:42:05|44180.38
23:42:06|44180.38
23:42:07|44180.38
23:42:08|44183.28
23:42:09|44183.28
23:42:11|44183.42
23:42:12|44183.42
23:42:13|44183.42
23:42:13|44188.5
23:42:15|44188.5
23:42:17|44188.5
23:42:17|44188.5
23:42:19|44188.5
23:42:20|44184.3
23:42:21|44184.3
23:42:22|44184.3
23:42:24|44184.3
23:42:25|44184.3
23:42:26|44192.46
23:42:27|44192.46
23:42:27|44192.46
23:42:28|44192.46
23:42:30|44192.46
23:42:32|44192.46
23:42:33|44192.46
23:42:34|44188.51
23:42:34|44201.22
23:42:35|44190.82
23:42:37|44190.82
23:42:37|44190.82
23:42:39|44190.82
23:42:39|44179.68
23:42:41|44184.64
23:42:41|44184.96
23:42:42|44184.96
23:42:44|44184.96
23:42:44|44184.96
23:42:45|44184.96
23:42:47|44184.96
23:42:47|44184.96
23:42:49|44184.96
23:42:49|44184.96
23:42:50|44184.96
23:42:51|44184.96
23:42:53|44184.96
23:42:54|44184.96
23:42:55|44184.96
23:42:55|44184.96
23:42:56|44184.96
23:42:57|44184.96
23:42:59|44184.96
23:42:59|44189.15
23:43:01|44189.15
23:43:01|44189.15
23:43:02|44189.15
23:43:03|44189.15
23:43:05|44189.15
23:43:06|44189.15
23:43:08|44189.15
23:43:08|44189.75
23:43:10|44189.75
23:43:11|44189.75
23:43:13|44189.75
23:43:15|44189.75
23:43:16|44199.54
23:43:18|44199.76
23:43:18|44199.76
23:43:19|44199.76
23:43:20|44199.76
23:43:21|44199.76
23:43:22|44199.76
23:43:23|44199.76
23:43:25|44199.76
23:43:25|44199.76
23:43:26|44199.76
23:43:27|44199.76
23:43:28|44199.76
23:43:29|44199.76
23:43:31|44199.76
23:43:31|44199.76
23:43:32|44199.76
23:43:33|44199.76
23:43:35|44199.76
23:43:35|44199.76
23:43:36|44199.76
23:43:37|44199.76
23:43:38|44199.76
23:43:39|44199.76
23:43:40|44199.76
23:43:41|44199.76
23:43:43|44199.76
23:43:44|44199.76
23:43:45|44199.76
23:43:46|44199.76
23:43:47|44199.76
23:43:48|44199.76
23:43:49|44199.76
23:43:50|44199.76
23:43:51|44199.76
23:43:52|44203.15
23:43:53|44203.15
23:43:54|44203.15
23:43:55|44203.15
23:43:56|44203.15
23:43:57|44206.76
23:43:58|44206.99
23:44:00|44204.52
23:44:00|44204.52
23:44:02|44204.52
23:44:03|44219.97
23:44:04|44219.97
23:44:05|44219.97
23:44:06|44206.5
23:44:06|44167.72
23:44:07|44178.21
23:44:09|44178.21
23:44:10|44182.17
23:44:11|44181.37
23:44:13|44181.37
23:44:13|44192.65
23:44:14|44192.65
23:44:16|44192.65
23:44:16|44192.65
23:44:18|44192.65
23:44:19|44192.65
23:44:20|44192.65
23:44:21|44192.65
23:44:22|44192.65
23:44:24|44192.65
23:44:26|44192.65
23:44:27|44192.65
23:44:28|44192.65
23:44:28|44192.65
23:44:31|44192.65
23:44:32|44205.38
23:44:33|44205.38
23:44:34|44205.38
23:44:35|44205.38
23:44:36|44204.57
23:44:37|44204.57
23:44:38|44204.57
23:44:39|44204.57
23:44:40|44204.57
23:44:41|44204.57
23:44:42|44204.57
23:44:43|44204.57
23:44:44|44204.57
23:44:45|44204.57
23:44:46|44204.57
23:44:47|44204.57
23:44:48|44223.03
23:44:49|44223.03
23:44:50|44223.03
23:44:51|44223.03
23:44:52|44223.03
23:44:53|44223.03
23:44:54|44223.03
23:44:55|44223.03
23:44:56|44223.03
23:44:57|44223.03
23:44:58|44223.03
23:44:59|44223.03
23:45:00|44214.89
23:45:01|44213.12
23:45:02|44213.12
23:45:03|44213.12
23:45:04|44213.12
23:45:05|44213.12
23:45:06|44213.12
23:45:07|44213.12
23:45:08|44212.74
23:45:09|44212.74
23:45:10|44212.74
23:45:11|44210.85
23:45:13|44210.85
23:45:13|44210.85
23:45:16|44198.25
23:45:18|44198.25
23:45:19|44198.25
23:45:19|44198.25
23:45:20|44196.77
23:45:21|44196.19
23:45:22|44202.
23:45:23|44202.
23:45:24|44202.
23:45:25|44202.
23:45:26|44202.
23:45:27|44202.
23:45:28|44202.
23:45:29|44202.
23:45:31|44200.74
23:45:32|44200.74
23:45:33|44200.74
23:45:34|44200.74
23:45:35|44200.74
23:45:36|44200.74
23:45:37|44200.74
23:45:38|44200.74
23:45:39|44200.74
23:45:40|44190.36
23:45:41|44190.36
23:45:42|44190.36
23:45:43|44190.36
23:45:44|44187.33
23:45:45|44187.33
23:45:46|44187.33
23:45:47|44187.33
23:45:48|44187.33
23:45:49|44187.33
23:45:51|44187.33
23:45:52|44187.33
23:45:53|44183.15
23:45:54|44183.15
23:45:55|44183.15
23:45:55|44183.15
23:45:57|44183.15
23:45:58|44190.63
23:45:59|44190.63
23:46:00|44190.63
23:46:00|44188.38
23:46:02|44188.9
23:46:03|44188.9
23:46:03|44188.9
23:46:04|44188.9
23:46:05|44188.9
23:46:07|44188.9
23:46:08|44188.9
23:46:09|44188.9
23:46:09|44188.9
23:46:11|44188.9
23:46:13|44176.72
23:46:14|44176.72
23:46:16|44176.72
23:46:16|44174.53
23:46:17|44174.53
23:46:19|44174.53
23:46:20|44174.51
23:46:21|44174.51
23:46:22|44174.51
23:46:24|44174.51
23:46:25|44174.51
23:46:26|44174.51
23:46:27|44174.51
23:46:28|44174.51
23:46:29|44174.51
23:46:30|44174.51
23:46:31|44174.51
23:46:32|44174.51
23:46:33|44174.51
23:46:34|44174.51
23:46:35|44174.51
23:46:37|44174.51
23:46:38|44174.51
23:46:40|44174.51
23:46:40|44174.51
23:46:42|44156.39
23:46:43|44156.39
23:46:43|44145.6
23:46:44|44145.6
23:46:45|44144.32
23:46:46|44144.32
23:46:47|44144.32
23:46:48|44144.32
23:46:49|44144.32
23:46:50|44144.32
23:46:51|44148.33
23:46:52|44148.33
23:46:54|44148.33
23:46:54|44148.33
23:46:55|44148.13
23:46:56|44148.13
23:46:57|44148.13
23:46:58|44148.13
23:46:59|44148.13
23:47:01|44148.13
23:47:01|44148.13
23:47:03|44148.13
23:47:03|44148.13
23:47:04|44148.13
23:47:05|44148.13
23:47:07|44137.88
23:47:07|44138.87
23:47:09|44138.87
23:47:09|44138.87
23:47:11|44143.17
23:47:12|44143.17
23:47:13|44143.17
23:47:13|44144.52
23:47:14|44144.52
23:47:15|44144.52
23:47:17|44144.52
23:47:19|44146.19
23:47:19|44146.19
23:47:20|44140.43
23:47:21|44138.21
23:47:22|44138.21
23:47:23|44138.21
23:47:24|44138.21
23:47:26|44138.21
23:47:27|44138.21
23:47:27|44138.21
23:47:28|44138.21
23:47:30|44140.11
23:47:31|44134.21
23:47:32|44134.21
23:47:34|44133.94
23:47:35|44133.94
23:47:36|44133.94
23:47:37|44133.94
23:47:38|44135.61
23:47:39|44131.08
23:47:40|44131.08
23:47:41|44131.08
23:47:42|44133.49
23:47:43|44133.49
23:47:44|44133.49
23:47:45|44133.49
23:47:46|44133.49
23:47:47|44133.49
23:47:48|44133.49
23:47:49|44133.49
23:47:50|44133.49
23:47:51|44133.49
23:47:52|44133.49
23:47:53|44133.49
23:47:54|44139.86
23:47:55|44139.86
23:47:56|44139.86
23:47:57|44139.86
23:47:58|44139.86
23:47:59|44133.84
23:48:00|44135.68
23:48:01|44132.96
23:48:02|44132.96
23:48:03|44132.96
23:48:04|44132.96
23:48:05|44132.96
23:48:06|44132.96
23:48:07|44132.96
23:48:09|44132.96
23:48:09|44132.96
23:48:10|44132.96
23:48:11|44132.96
23:48:12|44132.96
23:48:14|44132.96
23:48:15|44132.96
23:48:16|44132.96
23:48:18|44139.41
23:48:20|44139.41
23:48:21|44136.77
23:48:22|44136.77
23:48:24|44135.39
23:48:25|44135.39
23:48:26|44135.39
23:48:26|44135.39
23:48:28|44135.39
23:48:29|44135.39
23:48:30|44135.39
23:48:30|44135.39
23:48:32|44143.85
23:48:33|44143.27
23:48:34|44143.27
23:48:35|44143.27
23:48:35|44143.27
23:48:38|44143.27
23:48:39|44143.27
23:48:39|44133.9
23:48:41|44133.15
23:48:42|44133.15
23:48:42|44133.15
23:48:44|44133.15
23:48:45|44133.15
23:48:46|44133.15
23:48:46|44133.15
23:48:48|44133.15
23:48:49|44133.15
23:48:51|44133.15
23:48:51|44133.15
23:48:52|44133.15
23:48:53|44133.15
23:48:55|44140.88
23:48:56|44140.88
23:48:57|44140.88
23:48:58|44140.88
23:48:59|44140.88
23:49:00|44140.88
23:49:02|44141.33
23:49:02|44141.33
23:49:03|44141.33
23:49:04|44141.33
23:49:05|44141.33
23:49:07|44141.33
23:49:08|44141.33
23:49:09|44140.36
23:49:10|44140.36
23:49:11|44140.36
23:49:12|44140.36
23:49:13|44140.36
23:49:14|44140.36
23:49:15|44140.36
23:49:17|44128.41
23:49:18|44126.37
23:49:18|44125.39
23:49:21|44125.39
23:49:22|44125.39
23:49:23|44125.39
23:49:24|44125.39
23:49:25|44122.75
23:49:26|44130.98
23:49:28|44130.98
23:49:29|44125.04
23:49:30|44125.04
23:49:30|44125.04
23:49:31|44125.04
23:49:33|44125.04
23:49:33|44125.04
23:49:36|44125.04
23:49:36|44125.04
23:49:37|44125.3
23:49:38|44125.3
23:49:39|44125.3
23:49:40|44121.84
23:49:42|44121.84
23:49:42|44121.84
23:49:43|44121.84
23:49:44|44121.84
23:49:46|44127.62
23:49:46|44127.62
23:49:47|44127.62
23:49:48|44127.62
23:49:49|44127.62
23:49:51|44123.08
23:49:52|44123.08
23:49:52|44123.08
23:49:53|44123.08
23:49:54|44123.08
23:49:56|44123.08
23:49:56|44123.08
23:49:57|44123.08
23:49:58|44123.08
23:49:59|44123.08
23:50:00|44123.08
23:50:02|44123.08
23:50:03|44121.86
23:50:05|44121.86
23:50:05|44121.86
23:50:06|44121.86
23:50:07|44121.86
23:50:09|44121.86
23:50:09|44121.86
23:50:11|44121.86
23:50:11|44121.86
23:50:12|44121.86
23:50:13|44121.86
23:50:14|44121.86
23:50:15|44121.86
23:50:17|44121.86
23:50:19|44123.19
23:50:21|44123.19
23:50:22|44123.19
23:50:22|44123.19
23:50:23|44122.94
23:50:24|44122.94
23:50:25|44122.94
23:50:26|44122.94
23:50:28|44122.94
23:50:29|44122.94
23:50:29|44122.88
23:50:31|44122.88
23:50:32|44124.
23:50:33|44124.
23:50:35|44124.
23:50:35|44124.
23:50:36|44124.
23:50:39|44124.
23:50:39|44124.
23:50:40|44124.
23:50:42|44124.
23:50:42|44124.
23:50:44|44124.
23:50:45|44124.
23:50:45|44124.
23:50:46|44124.
23:50:47|44124.
23:50:49|44124.
23:50:49|44124.
23:50:50|44120.74
23:50:52|44120.74
23:50:52|44120.74
23:50:53|44120.74
23:50:55|44120.47
23:50:56|44114.96
23:50:56|44114.96
23:50:57|44114.96
23:50:58|44114.95
23:50:59|44114.95
23:51:01|44114.95
23:51:02|44114.95
23:51:02|44114.95
23:51:04|44114.95
23:51:04|44112.98
23:51:05|44113.76
23:51:07|44113.76
23:51:08|44113.76
23:51:08|44113.76
23:51:10|44113.76
23:51:10|44113.76
23:51:11|44113.76
23:51:13|44113.76
23:51:13|44111.02
23:51:14|44108.58
23:51:15|44108.58
23:51:18|44108.58
23:51:19|44108.58
23:51:21|44108.58
23:51:22|44108.58
23:51:24|44108.58
23:51:25|44108.58
23:51:26|44108.58
23:51:27|44108.81
23:51:29|44108.81
23:51:31|44109.8
23:51:33|44106.19
23:51:33|44099.
23:51:34|44099.
23:51:35|44099.99
23:51:36|44099.99
23:51:38|44100.
23:51:38|44105.62
23:51:39|44104.15
23:51:40|44104.15
23:51:41|44104.15
23:51:43|44104.15
23:51:43|44104.15
23:51:45|44104.15
23:51:45|44104.15
23:51:46|44104.15
23:51:48|44104.15
23:51:48|44104.15
23:51:49|44104.15
23:51:50|44104.15
23:51:52|44104.15
23:51:52|44104.15
23:51:53|44104.15
23:51:55|44104.15
23:51:56|44104.15
23:51:57|44104.15
23:51:57|44104.15
23:51:58|44104.15
23:52:00|44104.15
23:52:00|44104.15
23:52:03|44104.15
23:52:03|44104.15
23:52:04|44104.15
23:52:06|44098.48
23:52:07|44098.48
23:52:08|44098.48
23:52:10|44098.48
23:52:10|44098.48
23:52:13|44098.48
23:52:14|44109.3
23:52:15|44124.
23:52:16|44160.19
23:52:17|44160.19
23:52:18|44160.19
23:52:18|44160.19
23:52:21|44160.19
23:52:22|44160.19
23:52:23|44120.03
23:52:24|44120.03
23:52:26|44120.03
23:52:27|44120.03
23:52:28|44120.03
23:52:28|44120.03
23:52:30|44120.03
23:52:32|44120.03
23:52:33|44120.03
23:52:34|44120.03
23:52:35|44120.03
23:52:36|44120.03
23:52:37|44120.03
23:52:38|44134.97
23:52:39|44131.55
23:52:41|44131.55
23:52:42|44131.55
23:52:42|44131.55
23:52:43|44128.74
23:52:45|44134.79
23:52:46|44134.79
23:52:47|44134.79
23:52:48|44134.79
23:52:49|44134.79
23:52:51|44134.79
23:52:51|44134.79
23:52:52|44134.79
23:52:53|44134.79
23:52:54|44134.79
23:52:55|44138.17
23:52:57|44138.17
23:52:58|44138.17
23:53:00|44138.17
23:53:00|44138.17
23:53:02|44138.17
23:53:03|44138.17
23:53:04|44138.17
23:53:05|44138.17
23:53:06|44129.4
23:53:07|44129.4
23:53:08|44129.4
23:53:09|44129.4
23:53:10|44129.4
23:53:11|44129.4
23:53:12|44129.4
23:53:13|44129.4
23:53:14|44126.01
23:53:15|44126.01
23:53:17|44126.01
23:53:18|44126.01
23:53:18|44126.01
23:53:21|44126.01
23:53:22|44126.01
23:53:23|44126.01
23:53:25|44126.01
23:53:26|44111.57
23:53:27|44111.57
23:53:28|44111.57
23:53:28|44111.57
23:53:31|44115.16
23:53:31|44115.16
23:53:32|44115.16
23:53:33|44115.16
23:53:35|44118.53
23:53:36|44118.53
23:53:37|44118.53
23:53:39|44118.53
23:53:39|44118.53
23:53:41|44114.04
23:53:42|44114.04
23:53:43|44114.04
23:53:44|44114.04
23:53:45|44114.04
23:53:46|44114.04
23:53:47|44114.04
23:53:49|44114.04
23:53:50|44101.7
23:53:51|44101.7
23:53:51|44101.7
23:53:52|44107.54
23:53:54|44107.54
23:53:55|44107.54
23:53:56|44107.54
23:53:57|44100.73
23:53:57|44100.73
23:53:58|44100.73
23:54:00|44100.73
23:54:01|44100.73
23:54:01|44100.73
23:54:02|44100.73
23:54:04|44100.73
23:54:05|44100.73
23:54:07|44107.15
23:54:08|44107.15
23:54:09|44104.81
23:54:09|44104.81
23:54:12|44104.81
23:54:12|44104.81
23:54:14|44104.81
23:54:15|44101.95
23:54:16|44101.95
23:54:17|44101.95
23:54:18|44101.95
23:54:19|44106.83
23:54:20|44106.83
23:54:22|44105.95
23:54:24|44105.95
23:54:24|44104.52
23:54:25|44102.28
23:54:27|44099.53
23:54:28|44099.53
23:54:29|44099.53
23:54:31|44099.53
23:54:32|44099.53
23:54:32|44099.53
23:54:35|44099.53
23:54:36|44099.53
23:54:36|44114.49
23:54:37|44114.49
23:54:39|44114.49
23:54:39|44114.49
23:54:40|44114.49
23:54:42|44114.49
23:54:43|44114.49
23:54:44|44114.49
23:54:45|44120.28
23:54:46|44119.54
23:54:47|44119.54
23:54:48|44119.54
23:54:49|44122.02
23:54:50|44122.02
23:54:51|44121.75
23:54:52|44121.75
23:54:54|44121.75
23:54:55|44121.75
23:54:56|44121.75
23:54:57|44121.75
23:54:58|44121.75
23:54:59|44121.75
23:55:00|44116.46
23:55:01|44116.46
23:55:03|44116.46
23:55:03|44116.46
23:55:06|44116.46
23:55:06|44119.8
23:55:07|44119.8
23:55:08|44119.8
23:55:09|44119.8
23:55:10|44119.8
23:55:11|44119.8
23:55:12|44119.8
23:55:13|44119.8
23:55:14|44119.8
23:55:15|44119.8
23:55:17|44119.8
23:55:18|44119.8
23:55:19|44119.8
23:55:21|44107.88
23:55:23|44104.37
23:55:23|44105.21
23:55:24|44105.66
23:55:25|44105.66
23:55:26|44105.66
23:55:27|44105.66
23:55:28|44105.66
23:55:30|44105.66
23:55:31|44105.66
23:55:32|44105.66
23:55:33|44105.66
23:55:34|44105.66
23:55:35|44105.66
23:55:37|44105.66
23:55:38|44109.92
23:55:39|44109.92
23:55:39|44109.92
23:55:41|44110.76
23:55:42|44110.76
23:55:43|44110.76
23:55:43|44119.8
23:55:44|44119.8
23:55:45|44119.8
23:55:46|44119.8
23:55:48|44119.8
23:55:49|44121.13
23:55:50|44121.13
23:55:50|44121.13
23:55:51|44121.13
23:55:54|44121.13
23:55:54|44122.38
23:55:55|44122.38
23:55:56|44122.38
23:55:57|44122.38
23:55:58|44122.38
23:55:59|44122.38
23:56:00|44122.38
23:56:02|44122.38
23:56:02|44122.38
23:56:04|44122.38
23:56:04|44122.38
23:56:06|44131.7
23:56:07|44131.7
23:56:08|44125.29
23:56:09|44125.29
23:56:11|44125.29
23:56:12|44125.29
23:56:13|44125.29
23:56:14|44125.29
23:56:15|44125.29
23:56:16|44125.29
23:56:17|44125.29
23:56:19|44125.29
23:56:19|44125.29
23:56:21|44125.29
23:56:21|44125.29
23:56:22|44125.29
23:56:25|44128.09
23:56:25|44128.09
23:56:26|44128.09
23:56:27|44128.09
23:56:28|44128.09
23:56:29|44128.09
23:56:30|44128.09
23:56:32|44128.09
23:56:32|44128.09
23:56:34|44128.09
23:56:34|44128.09
23:56:35|44128.09
23:56:37|44128.09
23:56:37|44128.09
23:56:39|44128.09
23:56:39|44128.09
23:56:41|44117.07
23:56:42|44116.67
23:56:42|44114.29
23:56:44|44114.29
23:56:44|44132.52
23:56:45|44132.52
23:56:47|44132.52
23:56:47|44132.52
23:56:48|44132.52
23:56:49|44118.46
23:56:51|44118.46
23:56:51|44118.46
23:56:52|44118.46
23:56:53|44118.46
23:56:54|44118.46
23:56:55|44128.62
23:56:57|44127.96
23:56:57|44122.55
23:56:58|44129.42
23:56:59|44129.42
23:57:00|44128.1
23:57:01|44125.9
23:57:04|44126.93
23:57:04|44126.93
23:57:06|44126.93
23:57:06|44126.93
23:57:07|44126.93
23:57:08|44126.93
23:57:10|44125.35
23:57:10|44125.35
23:57:11|44125.35
23:57:12|44125.35
23:57:13|44120.43
23:57:14|44118.8
23:57:15|44118.8
23:57:17|44118.8
23:57:17|44118.8
23:57:18|44116.81
23:57:19|44116.81
23:57:20|44108.89
23:57:21|44102.9
23:57:22|44109.8
23:57:23|44109.8
23:57:25|44109.8
23:57:27|44105.46
23:57:28|44105.4
23:57:29|44105.25
23:57:31|44106.45
23:57:32|44107.43
23:57:33|44107.43
23:57:34|44111.13
23:57:35|44111.13
23:57:37|44111.13
23:57:38|44111.87
23:57:39|44111.87
23:57:40|44111.87
23:57:42|44115.6
23:57:43|44128.21
23:57:43|44128.21
23:57:44|44128.21
23:57:45|44128.21
23:57:46|44128.21
23:57:47|44128.21
23:57:48|44126.5
23:57:49|44126.5
23:57:50|44126.5
23:57:52|44126.5
23:57:53|44126.5
23:57:53|44126.5
23:57:55|44126.5
23:57:55|44126.5
23:57:57|44126.5
23:57:58|44126.5
23:57:59|44126.5
23:58:00|44126.5
23:58:01|44126.17
23:58:01|44121.63
23:58:03|44125.72
23:58:03|44127.53
23:58:05|44127.53
23:58:06|44127.53
23:58:08|44129.04
23:58:09|44129.04
23:58:09|44129.04
23:58:11|44129.04
23:58:11|44129.04
23:58:12|44129.04
23:58:13|44129.04
23:58:14|44129.04
23:58:16|44129.04
23:58:17|44129.04
23:58:18|44129.04
23:58:19|44129.04
23:58:20|44129.04
23:58:22|44129.04
23:58:22|44129.04
23:58:23|44129.04
23:58:25|44123.66
23:58:27|44121.39
23:58:28|44121.39
23:58:28|44119.55
23:58:30|44121.67
23:58:32|44121.67
23:58:34|44121.67
23:58:36|44121.67
23:58:36|44121.67
23:58:37|44080.
23:58:38|44069.93
23:58:39|44067.61
23:58:40|44061.61
23:58:41|44061.61
23:58:42|44078.33
23:58:43|44080.31
23:58:45|44076.49
23:58:45|44072.26
23:58:46|44066.76
23:58:47|44066.76
23:58:48|44069.3
23:58:49|44068.85
23:58:50|44064.76
23:58:51|44064.76
23:58:52|44072.25
23:58:53|44071.55
23:58:54|44071.55
23:58:56|44072.77
23:58:57|44076.81
23:58:58|44076.81
23:58:59|44076.81
23:59:00|44076.81
23:59:01|44076.81
23:59:02|44062.39
23:59:04|44062.39
23:59:05|44062.39
23:59:07|44062.39
23:59:07|44075.57
23:59:08|44075.57
23:59:09|44074.94
23:59:10|44074.94
23:59:12|44074.94
23:59:13|44074.94
23:59:14|44074.94
23:59:15|44068.58
23:59:16|44068.58
23:59:17|44068.58
23:59:18|44068.58
23:59:19|44068.58
23:59:21|44068.58
23:59:22|44068.58
23:59:23|44068.58
23:59:24|44068.58
23:59:25|44068.58
23:59:26|44060.96
23:59:26|44060.96
23:59:29|44060.96
23:59:30|44056.07
23:59:31|44056.07
23:59:33|44056.07
23:59:34|44064.28
23:59:34|44062.35
23:59:36|44062.35
23:59:37|44062.35
23:59:38|44062.35
23:59:39|44062.35
23:59:41|44052.97
23:59:42|44052.97
23:59:42|44052.97
23:59:44|44052.97
23:59:45|44052.97
23:59:46|44052.97
23:59:47|44052.97
23:59:48|44052.97
23:59:49|44052.97
23:59:50|44052.97
23:59:51|44052.97
23:59:52|44052.97
23:59:53|44052.97
23:59:54|44079.44
23:59:55|44079.44
23:59:56|44079.44
23:59:57|44079.44
23:59:58|44079.44
23:59:59|44069.03