00:00:00|42407.71
00:00:02|42407.71
00:00:03|42413.26
00:00:05|42413.26
00:00:06|42409.15
00:00:07|42439.77
00:00:09|42439.77
00:00:10|42439.77
00:00:10|42421.16
00:00:11|42421.16
00:00:12|42421.16
00:00:14|42429.04
00:00:15|42429.04
00:00:16|42429.04
00:00:17|42429.04
00:00:17|42429.04
00:00:19|42429.04
00:00:20|42438.44
00:00:21|42438.44
00:00:22|42438.44
00:00:23|42438.44
00:00:24|42438.44
00:00:24|42438.44
00:00:26|42438.44
00:00:27|42438.44
00:00:28|42438.44
00:00:29|42438.44
00:00:31|42438.44
00:00:33|42440.57
00:00:34|42440.57
00:00:36|42440.57
00:00:37|42440.57
00:00:39|42440.57
00:00:39|42484.34
00:00:41|42474.53
00:00:42|42474.53
00:00:43|42474.53
00:00:45|42474.53
00:00:46|42474.53
00:00:47|42474.53
00:00:48|42474.53
00:00:49|42474.53
00:00:50|42474.53
00:00:51|42474.53
00:00:52|42474.53
00:00:53|42474.53
00:00:54|42499.41
00:00:56|42495.53
00:00:58|42499.9
00:00:58|42495.32
00:00:59|42477.23
00:01:00|42477.23
00:01:01|42477.23
00:01:02|42477.23
00:01:04|42477.23
00:01:04|42477.23
00:01:06|42477.23
00:01:06|42477.23
00:01:07|42486.74
00:01:09|42486.74
00:01:10|42486.74
00:01:11|42486.74
00:01:12|42486.74
00:01:13|42486.74
00:01:14|42489.93
00:01:15|42489.93
00:01:16|42489.93
00:01:17|42489.93
00:01:18|42489.93
00:01:19|42489.93
00:01:20|42489.93
00:01:21|42475.28
00:01:22|42475.28
00:01:23|42475.28
00:01:24|42475.28
00:01:25|42473.95
00:01:26|42473.95
00:01:27|42491.65
00:01:28|42491.65
00:01:29|42491.65
00:01:30|42491.65
00:01:32|42491.65
00:01:33|42491.65
00:01:34|42474.13
00:01:36|42474.13
00:01:37|42474.13
00:01:38|42474.13
00:01:39|42474.13
00:01:40|42474.13
00:01:41|42474.13
00:01:42|42474.13
00:01:43|42474.13
00:01:44|42474.13
00:01:45|42474.13
00:01:46|42474.13
00:01:47|42477.72
00:01:48|42477.72
00:01:50|42477.72
00:01:51|42462.09
00:01:52|42421.5
00:01:53|42407.7
00:01:55|42419.
00:01:56|42419.
00:01:57|42403.92
00:01:58|42403.92
00:01:59|42403.92
00:02:01|42403.92
00:02:01|42403.8
00:02:04|42375.86
00:02:04|42375.86
00:02:05|42375.86
00:02:06|42375.86
00:02:08|42418.04
00:02:09|42355.92
00:02:10|42354.09
00:02:11|42358.21
00:02:12|42363.4
00:02:13|42356.52
00:02:14|42356.52
00:02:15|42356.52
00:02:16|42337.57
00:02:17|42337.57
00:02:18|42326.85
00:02:19|42326.85
00:02:20|42337.87
00:02:21|42326.09
00:02:22|42309.66
00:02:23|42309.66
00:02:24|42309.66
00:02:25|42301.46
00:02:26|42301.46
00:02:27|42301.46
00:02:28|42301.46
00:02:29|42301.46
00:02:30|42301.46
00:02:31|42322.48
00:02:33|42322.48
00:02:35|42322.48
00:02:36|42322.48
00:02:37|42322.48
00:02:38|42322.48
00:02:39|42322.48
00:02:40|42329.37
00:02:41|42329.37
00:02:42|42331.13
00:02:43|42331.13
00:02:44|42356.16
00:02:45|42343.87
00:02:46|42334.54
00:02:48|42348.57
00:02:49|42348.57
00:02:50|42348.57
00:02:51|42348.57
00:02:52|42348.57
00:02:53|42322.2
00:02:54|42338.71
00:02:56|42338.71
00:02:57|42338.71
00:02:58|42338.71
00:02:59|42338.71
00:03:00|42338.71
00:03:01|42338.71
00:03:02|42338.71
00:03:03|42338.71
00:03:03|42338.71
00:03:05|42338.71
00:03:07|42338.71
00:03:07|42338.71
00:03:09|42332.08
00:03:10|42332.98
00:03:11|42332.98
00:03:12|42332.98
00:03:13|42332.98
00:03:14|42332.98
00:03:16|42332.98
00:03:16|42332.98
00:03:17|42332.98
00:03:19|42332.98
00:03:19|42301.39
00:03:20|42301.39
00:03:21|42301.39
00:03:22|42301.39
00:03:23|42301.39
00:03:24|42301.
00:03:25|42292.07
00:03:27|42302.92
00:03:28|42302.92
00:03:29|42302.92
00:03:30|42302.45
00:03:31|42302.45
00:03:32|42302.45
00:03:33|42302.45
00:03:35|42294.55
00:03:35|42287.77
00:03:36|42295.26
00:03:38|42295.26
00:03:39|42296.37
00:03:40|42296.37
00:03:41|42296.37
00:03:42|42297.68
00:03:43|42297.68
00:03:44|42296.92
00:03:45|42296.92
00:03:46|42296.92
00:03:47|42294.98
00:03:48|42294.98
00:03:49|42287.62
00:03:51|42287.62
00:03:52|42284.89
00:03:53|42284.89
00:03:54|42284.89
00:03:56|42300.
00:03:56|42299.03
00:03:57|42287.82
00:03:59|42287.82
00:04:00|42301.33
00:04:01|42301.33
00:04:02|42301.33
00:04:03|42307.81
00:04:03|42313.21
00:04:05|42322.36
00:04:05|42326.76
00:04:07|42326.76
00:04:08|42326.76
00:04:08|42326.76
00:04:10|42326.76
00:04:11|42326.76
00:04:12|42326.76
00:04:13|42326.76
00:04:13|42326.76
00:04:15|42326.76
00:04:16|42339.62
00:04:16|42339.62
00:04:18|42339.62
00:04:19|42360.47
00:04:20|42360.47
00:04:22|42360.47
00:04:23|42358.26
00:04:24|42364.
00:04:25|42364.
00:04:26|42366.17
00:04:27|42385.96
00:04:28|42382.9
00:04:29|42382.9
00:04:30|42382.9
00:04:31|42382.9
00:04:32|42382.9
00:04:33|42382.9
00:04:35|42382.9
00:04:37|42382.9
00:04:38|42382.9
00:04:39|42382.9
00:04:40|42382.9
00:04:41|42382.9
00:04:42|42382.9
00:04:43|42382.9
00:04:45|42382.9
00:04:46|42382.9
00:04:47|42382.9
00:04:48|42382.9
00:04:50|42382.9
00:04:51|42354.96
00:04:52|42354.96
00:04:52|42354.96
00:04:54|42354.96
00:04:54|42354.96
00:04:56|42353.36
00:04:57|42353.36
00:04:58|42353.36
00:04:59|42353.36
00:04:59|42353.36
00:05:01|42353.36
00:05:02|42353.36
00:05:03|42353.36
00:05:04|42353.36
00:05:05|42339.26
00:05:06|42339.26
00:05:08|42339.26
00:05:09|42339.26
00:05:10|42339.26
00:05:12|42339.26
00:05:13|42339.26
00:05:14|42339.26
00:05:15|42339.26
00:05:16|42339.26
00:05:17|42339.26
00:05:18|42339.26
00:05:19|42339.26
00:05:20|42339.26
00:05:21|42331.73
00:05:22|42346.52
00:05:23|42346.52
00:05:24|42309.5
00:05:25|42287.77
00:05:26|42277.6
00:05:27|42281.88
00:05:28|42281.88
00:05:29|42289.9
00:05:30|42291.1
00:05:31|42291.1
00:05:32|42312.73
00:05:33|42312.73
00:05:35|42299.46
00:05:37|42291.13
00:05:39|42310.15
00:05:40|42310.15
00:05:42|42310.15
00:05:44|42309.53
00:05:45|42309.53
00:05:45|42309.53
00:05:47|42309.53
00:05:48|42309.53
00:05:49|42309.53
00:05:49|42309.53
00:05:50|42309.53
00:05:52|42309.53
00:05:52|42309.53
00:05:53|42309.53
00:05:55|42309.53
00:05:55|42309.53
00:05:57|42309.53
00:05:57|42285.83
00:05:59|42285.08
00:05:59|42285.08
00:06:00|42285.08
00:06:02|42285.08
00:06:02|42285.08
00:06:04|42285.08
00:06:05|42279.26
00:06:06|42279.26
00:06:07|42279.26
00:06:09|42279.26
00:06:10|42279.26
00:06:11|42279.26
00:06:12|42279.26
00:06:13|42279.26
00:06:15|42277.38
00:06:15|42277.38
00:06:17|42277.38
00:06:18|42277.38
00:06:18|42277.38
00:06:20|42290.71
00:06:22|42290.71
00:06:22|42290.71
00:06:23|42290.71
00:06:24|42290.71
00:06:25|42290.71
00:06:27|42290.71
00:06:28|42290.71
00:06:29|42290.71
00:06:30|42290.71
00:06:32|42290.71
00:06:32|42290.71
00:06:34|42290.71
00:06:36|42281.04
00:06:38|42276.34
00:06:39|42276.34
00:06:39|42276.34
00:06:42|42276.34
00:06:42|42276.34
00:06:43|42276.34
00:06:45|42276.34
00:06:46|42276.34
00:06:47|42276.34
00:06:49|42276.34
00:06:49|42276.34
00:06:50|42276.34
00:06:51|42276.34
00:06:53|42276.34
00:06:53|42286.05
00:06:55|42286.05
00:06:56|42286.05
00:06:57|42286.05
00:06:57|42286.05
00:06:59|42286.05
00:07:00|42286.05
00:07:01|42286.05
00:07:02|42289.17
00:07:03|42289.17
00:07:04|42289.17
00:07:05|42289.17
00:07:06|42289.17
00:07:08|42289.17
00:07:08|42289.17
00:07:10|42289.17
00:07:11|42289.17
00:07:12|42298.9
00:07:13|42287.11
00:07:15|42287.11
00:07:15|42287.11
00:07:17|42287.11
00:07:18|42300.12
00:07:19|42300.12
00:07:20|42300.12
00:07:21|42300.12
00:07:22|42300.12
00:07:23|42300.12
00:07:24|42300.12
00:07:25|42286.03
00:07:26|42286.03
00:07:27|42286.03
00:07:28|42296.88
00:07:29|42296.88
00:07:30|42286.22
00:07:31|42286.22
00:07:32|42286.22
00:07:33|42286.22
00:07:34|42286.22
00:07:35|42301.65
00:07:36|42301.65
00:07:37|42288.14
00:07:38|42288.14
00:07:40|42288.14
00:07:41|42288.14
00:07:42|42288.14
00:07:42|42288.14
00:07:44|42288.14
00:07:45|42288.14
00:07:46|42288.14
00:07:46|42288.14
00:07:48|42288.14
00:07:49|42288.14
00:07:51|42314.71
00:07:52|42314.71
00:07:53|42314.71
00:07:54|42322.64
00:07:55|42322.64
00:07:56|42322.64
00:07:56|42322.64
00:07:57|42337.06
00:07:58|42337.06
00:08:00|42337.06
00:08:00|42327.68
00:08:01|42327.68
00:08:03|42327.68
00:08:04|42327.68
00:08:05|42327.68
00:08:06|42328.22
00:08:07|42328.22
00:08:07|42328.22
00:08:10|42328.22
00:08:11|42328.22
00:08:12|42328.22
00:08:14|42328.22
00:08:15|42328.22
00:08:16|42328.22
00:08:17|42328.22
00:08:18|42328.22
00:08:19|42328.22
00:08:20|42328.22
00:08:21|42328.22
00:08:22|42328.22
00:08:23|42328.22
00:08:25|42312.81
00:08:26|42312.81
00:08:27|42312.81
00:08:29|42312.81
00:08:30|42312.81
00:08:31|42312.81
00:08:32|42312.81
00:08:33|42312.81
00:08:34|42312.81
00:08:34|42312.81
00:08:35|42312.81
00:08:37|42312.81
00:08:38|42312.81
00:08:40|42309.86
00:08:41|42309.86
00:08:42|42309.86
00:08:44|42292.26
00:08:45|42301.74
00:08:46|42301.74
00:08:47|42301.74
00:08:47|42301.74
00:08:48|42301.37
00:08:50|42301.37
00:08:51|42301.37
00:08:52|42285.2
00:08:52|42285.2
00:08:54|42285.2
00:08:55|42285.2
00:08:55|42285.2
00:08:56|42285.2
00:08:58|42285.2
00:08:59|42285.2
00:09:00|42285.2
00:09:02|42285.2
00:09:02|42285.2
00:09:03|42285.2
00:09:04|42285.2
00:09:05|42278.12
00:09:06|42278.12
00:09:07|42278.12
00:09:08|42278.12
00:09:09|42278.12
00:09:10|42278.12
00:09:12|42278.12
00:09:13|42277.23
00:09:14|42277.23
00:09:15|42277.23
00:09:16|42260.55
00:09:17|42273.96
00:09:18|42273.96
00:09:20|42273.96
00:09:21|42280.81
00:09:21|42280.81
00:09:23|42280.81
00:09:24|42280.81
00:09:25|42280.81
00:09:26|42280.81
00:09:27|42280.81
00:09:28|42280.81
00:09:29|42280.81
00:09:30|42280.81
00:09:30|42280.81
00:09:32|42280.81
00:09:33|42280.81
00:09:34|42280.81
00:09:35|42280.81
00:09:35|42280.81
00:09:38|42280.81
00:09:38|42280.81
00:09:41|42280.81
00:09:41|42280.81
00:09:43|42273.98
00:09:45|42273.98
00:09:45|42273.98
00:09:46|42273.98
00:09:47|42273.98
00:09:48|42273.98
00:09:49|42273.98
00:09:50|42273.98
00:09:52|42273.98
00:09:52|42273.98
00:09:53|42273.98
00:09:55|42273.98
00:09:55|42273.98
00:09:58|42273.98
00:09:58|42273.98
00:09:59|42268.98
00:10:00|42268.98
00:10:01|42268.98
00:10:03|42233.33
00:10:04|42225.96
00:10:05|42239.01
00:10:06|42240.03
00:10:07|42240.03
00:10:08|42238.82
00:10:10|42236.71
00:10:11|42236.71
00:10:12|42236.71
00:10:13|42236.71
00:10:14|42236.71
00:10:15|42236.71
00:10:16|42226.25
00:10:18|42226.25
00:10:19|42230.22
00:10:19|42230.22
00:10:20|42230.22
00:10:22|42226.63
00:10:23|42226.63
00:10:24|42226.63
00:10:25|42220.83
00:10:26|42220.83
00:10:27|42237.95
00:10:28|42237.95
00:10:29|42237.95
00:10:30|42237.95
00:10:31|42237.95
00:10:32|42237.95
00:10:34|42237.95
00:10:34|42237.95
00:10:35|42237.95
00:10:36|42241.3
00:10:38|42241.3
00:10:38|42221.55
00:10:40|42221.55
00:10:42|42233.36
00:10:43|42233.36
00:10:43|42233.36
00:10:45|42233.36
00:10:45|42233.36
00:10:46|42233.36
00:10:48|42233.36
00:10:49|42233.36
00:10:50|42213.04
00:10:51|42212.83
00:10:51|42209.92
00:10:53|42206.14
00:10:54|42206.14
00:10:55|42206.14
00:10:55|42206.14
00:10:57|42206.14
00:10:58|42207.92
00:10:59|42207.92
00:11:00|42207.92
00:11:01|42191.55
00:11:02|42191.55
00:11:03|42191.55
00:11:05|42200.53
00:11:06|42195.42
00:11:06|42195.42
00:11:07|42184.37
00:11:09|42184.37
00:11:09|42184.37
00:11:11|42182.61
00:11:11|42178.98
00:11:14|42178.97
00:11:14|42177.71
00:11:15|42177.71
00:11:16|42174.65
00:11:17|42179.12
00:11:18|42178.43
00:11:19|42173.47
00:11:20|42173.47
00:11:21|42171.88
00:11:23|42159.48
00:11:24|42159.48
00:11:24|42151.81
00:11:26|42152.52
00:11:26|42152.52
00:11:28|42152.52
00:11:30|42138.24
00:11:30|42139.57
00:11:32|42139.57
00:11:33|42133.81
00:11:34|42124.68
00:11:35|42125.54
00:11:36|42097.64
00:11:37|42115.04
00:11:38|42121.85
00:11:39|42128.66
00:11:40|42128.66
00:11:41|42128.66
00:11:42|42128.66
00:11:43|42128.66
00:11:44|42128.66
00:11:46|42121.58
00:11:47|42106.15
00:11:47|42103.87
00:11:49|42103.87
00:11:50|42103.87
00:11:52|42107.05
00:11:54|42198.4
00:11:55|42179.44
00:11:55|42195.34
00:11:57|42186.82
00:11:58|42175.92
00:11:59|42175.92
00:12:00|42175.92
00:12:02|42175.92
00:12:02|42175.92
00:12:03|42139.88
00:12:05|42139.88
00:12:06|42139.88
00:12:06|42139.88
00:12:07|42139.88
00:12:09|42158.39
00:12:10|42165.68
00:12:11|42165.68
00:12:12|42175.66
00:12:13|42190.47
00:12:14|42190.47
00:12:15|42191.46
00:12:16|42191.46
00:12:17|42195.3
00:12:18|42208.89
00:12:19|42208.89
00:12:20|42212.58
00:12:21|42212.58
00:12:22|42212.58
00:12:23|42196.52
00:12:24|42208.38
00:12:25|42222.48
00:12:26|42222.48
00:12:27|42222.48
00:12:28|42222.48
00:12:29|42220.14
00:12:30|42220.14
00:12:31|42229.25
00:12:32|42227.13
00:12:33|42227.13
00:12:34|42227.13
00:12:35|42227.13
00:12:36|42227.13
00:12:37|42227.13
00:12:38|42227.13
00:12:39|42215.02
00:12:40|42215.02
00:12:41|42215.02
00:12:42|42215.02
00:12:43|42215.02
00:12:44|42210.74
00:12:46|42210.74
00:12:48|42210.74
00:12:49|42210.74
00:12:49|42210.74
00:12:51|42210.74
00:12:53|42210.74
00:12:54|42210.74
00:12:55|42210.74
00:12:56|42210.74
00:12:57|42210.74
00:12:58|42210.74
00:12:59|42210.74
00:13:00|42210.74
00:13:01|42210.74
00:13:03|42210.74
00:13:04|42210.74
00:13:06|42210.74
00:13:07|42210.74
00:13:07|42175.54
00:13:09|42164.11
00:13:09|42164.11
00:13:11|42179.55
00:13:12|42179.55
00:13:12|42179.55
00:13:14|42179.55
00:13:15|42204.27
00:13:16|42204.27
00:13:17|42204.27
00:13:18|42204.27
00:13:19|42204.27
00:13:20|42204.27
00:13:21|42204.27
00:13:22|42204.27
00:13:23|42204.27
00:13:24|42162.3
00:13:25|42162.3
00:13:26|42162.3
00:13:27|42162.3
00:13:28|42162.3
00:13:29|42162.3
00:13:30|42156.73
00:13:31|42156.73
00:13:32|42156.73
00:13:33|42156.73
00:13:34|42156.73
00:13:35|42156.73
00:13:36|42156.73
00:13:37|42156.73
00:13:38|42156.73
00:13:39|42156.73
00:13:40|42156.73
00:13:41|42174.47
00:13:43|42180.45
00:13:45|42180.45
00:13:45|42180.45
00:13:47|42180.45
00:13:47|42180.45
00:13:50|42180.45
00:13:50|42190.42
00:13:51|42190.42
00:13:52|42190.42
00:13:53|42190.42
00:13:54|42190.42
00:13:55|42190.42
00:13:56|42190.42
00:13:57|42190.42
00:13:58|42190.42
00:13:59|42190.42
00:14:00|42190.42
00:14:02|42190.42
00:14:03|42190.42
00:14:05|42190.42
00:14:06|42190.42
00:14:06|42190.42
00:14:08|42190.42
00:14:09|42190.42
00:14:10|42190.42
00:14:12|42190.42
00:14:12|42190.42
00:14:14|42143.82
00:14:15|42130.64
00:14:16|42128.01
00:14:17|42128.01
00:14:18|42125.87
00:14:20|42124.68
00:14:21|42124.68
00:14:22|42124.68
00:14:24|42124.67
00:14:24|42113.05
00:14:26|42113.05
00:14:27|42113.05
00:14:28|42113.05
00:14:29|42113.05
00:14:29|42113.05
00:14:30|42113.05
00:14:32|42113.05
00:14:33|42125.09
00:14:33|42126.98
00:14:36|42126.98
00:14:36|42126.98
00:14:37|42079.76
00:14:38|42070.44
00:14:39|42070.44
00:14:40|42070.44
00:14:41|42070.44
00:14:42|42091.18
00:14:43|42091.18
00:14:45|42091.18
00:14:46|42084.93
00:14:47|42083.1
00:14:48|42084.5
00:14:49|42107.58
00:14:50|42119.81
00:14:51|42119.81
00:14:52|42119.81
00:14:53|42123.54
00:14:54|42123.53
00:14:55|42123.53
00:14:56|42123.53
00:14:57|42123.53
00:14:58|42123.53
00:14:59|42123.53
00:15:00|42123.53
00:15:02|42123.53
00:15:03|42123.53
00:15:04|42123.53
00:15:05|42123.53
00:15:06|42123.53
00:15:07|42123.53
00:15:08|42123.53
00:15:09|42123.53
00:15:10|42150.37
00:15:11|42150.37
00:15:12|42150.37
00:15:14|42167.55
00:15:14|42168.13
00:15:16|42168.13
00:15:16|42168.13
00:15:17|42168.13
00:15:19|42193.71
00:15:20|42193.71
00:15:20|42187.02
00:15:22|42203.42
00:15:24|42203.42
00:15:24|42203.42
00:15:25|42203.42
00:15:26|42203.42
00:15:27|42203.42
00:15:28|42203.42
00:15:29|42203.42
00:15:30|42203.42
00:15:31|42203.42
00:15:32|42147.27
00:15:33|42139.67
00:15:34|42139.67
00:15:35|42139.67
00:15:37|42139.67
00:15:37|42139.67
00:15:38|42139.67
00:15:39|42139.67
00:15:40|42139.67
00:15:41|42139.67
00:15:42|42139.67
00:15:43|42139.67
00:15:45|42139.67
00:15:46|42139.67
00:15:47|42139.67
00:15:49|42139.67
00:15:50|42139.67
00:15:51|42139.67
00:15:52|42139.67
00:15:54|42139.67
00:15:55|42139.67
00:15:55|42139.67
00:15:57|42139.67
00:15:58|42139.67
00:15:59|42139.67
00:15:59|42139.67
00:16:01|42139.67
00:16:03|42139.67
00:16:03|42159.5
00:16:05|42159.5
00:16:06|42159.5
00:16:07|42159.5
00:16:09|42159.5
00:16:10|42134.7
00:16:10|42134.7
00:16:12|42134.7
00:16:14|42134.7
00:16:14|42134.7
00:16:16|42134.7
00:16:17|42134.7
00:16:17|42134.7
00:16:19|42134.7
00:16:20|42134.7
00:16:21|42134.7
00:16:21|42134.7
00:16:23|42134.7
00:16:24|42134.7
00:16:25|42134.7
00:16:26|42134.7
00:16:27|42134.7
00:16:28|42134.7
00:16:28|42134.7
00:16:30|42134.7
00:16:31|42134.7
00:16:32|42134.7
00:16:33|42134.7
00:16:34|42109.44
00:16:35|42109.44
00:16:36|42109.44
00:16:37|42109.44
00:16:38|42109.44
00:16:39|42100.
00:16:40|42100.
00:16:41|42100.
00:16:42|42100.
00:16:43|42097.55
00:16:44|42097.55
00:16:45|42097.55
00:16:46|42097.55
00:16:47|42097.55
00:16:49|42088.22
00:16:50|42088.22
00:16:50|42088.22
00:16:53|42088.22
00:16:54|42088.22
00:16:55|42088.22
00:16:56|42088.22
00:16:56|42088.22
00:16:57|42088.22
00:16:58|42088.22
00:16:59|42088.22
00:17:01|42088.22
00:17:02|42088.22
00:17:03|42088.22
00:17:04|42088.22
00:17:06|42093.06
00:17:07|42093.06
00:17:08|42107.77
00:17:09|42107.77
00:17:10|42119.15
00:17:12|42123.27
00:17:12|42123.27
00:17:14|42123.27
00:17:15|42123.27
00:17:16|42123.27
00:17:17|42123.27
00:17:18|42123.27
00:17:19|42123.27
00:17:20|42123.27
00:17:20|42123.27
00:17:22|42123.27
00:17:23|42123.27
00:17:24|42123.27
00:17:24|42123.27
00:17:26|42123.27
00:17:27|42123.27
00:17:27|42123.27
00:17:29|42162.67
00:17:30|42162.67
00:17:32|42144.4
00:17:33|42144.4
00:17:33|42144.4
00:17:34|42144.4
00:17:35|42135.09
00:17:36|42137.13
00:17:37|42137.13
00:17:38|42137.13
00:17:39|42137.13
00:17:41|42137.13
00:17:42|42137.13
00:17:43|42137.13
00:17:44|42137.13
00:17:45|42137.13
00:17:46|42137.13
00:17:48|42129.24
00:17:49|42131.41
00:17:50|42131.41
00:17:52|42131.41
00:17:54|42131.41
00:17:54|42119.5
00:17:56|42119.5
00:17:56|42119.5
00:17:58|42100.
00:17:58|42100.
00:17:59|42100.
00:18:01|42100.
00:18:03|42072.71
00:18:04|42072.71
00:18:06|42082.
00:18:06|42082.
00:18:07|42082.
00:18:08|42082.
00:18:09|42082.
00:18:11|42082.
00:18:12|42093.58
00:18:13|42093.58
00:18:15|42093.58
00:18:16|42093.58
00:18:17|42070.44
00:18:18|42070.44
00:18:19|42070.44
00:18:20|42070.44
00:18:21|42070.44
00:18:22|42057.01
00:18:23|42051.44
00:18:24|42049.23
00:18:25|42049.23
00:18:26|42049.23
00:18:27|42049.23
00:18:28|42043.37
00:18:30|42050.93
00:18:31|42039.31
00:18:32|42042.86
00:18:32|42042.86
00:18:34|42042.86
00:18:34|42042.86
00:18:35|42042.86
00:18:36|42042.86
00:18:38|42042.86
00:18:39|42037.08
00:18:39|42036.63
00:18:41|42029.82
00:18:42|42029.82
00:18:42|42029.82
00:18:44|42036.5
00:18:46|42026.51
00:18:46|42026.51
00:18:47|42026.51
00:18:48|42026.51
00:18:50|42026.51
00:18:52|42022.29
00:18:52|42022.29
00:18:53|42022.29
00:18:54|42022.62
00:18:56|42016.91
00:18:58|42022.46
00:18:58|42010.03
00:19:01|42010.03
00:19:02|42010.03
00:19:03|42012.28
00:19:04|42012.28
00:19:05|42012.28
00:19:07|42010.
00:19:08|42010.
00:19:09|42010.18
00:19:10|42016.97
00:19:11|42010.
00:19:13|42016.83
00:19:14|42016.83
00:19:15|42016.83
00:19:16|42016.83
00:19:17|42016.83
00:19:18|42016.83
00:19:20|42010.
00:19:20|42011.33
00:19:21|42011.34
00:19:23|42011.34
00:19:23|42026.63
00:19:24|42026.46
00:19:25|42026.46
00:19:27|42026.46
00:19:27|42026.46
00:19:28|42026.46
00:19:29|42032.79
00:19:30|42043.28
00:19:31|42043.28
00:19:33|42043.28
00:19:33|42043.28
00:19:34|42043.28
00:19:35|42043.28
00:19:36|42043.28
00:19:37|42043.28
00:19:38|42043.28
00:19:40|42043.28
00:19:41|42043.28
00:19:42|42043.28
00:19:43|42043.28
00:19:44|42027.33
00:19:45|42029.06
00:19:46|42016.68
00:19:47|42016.68
00:19:48|42016.68
00:19:50|42010.
00:19:50|42002.76
00:19:51|41994.17
00:19:53|41975.72
00:19:53|41990.5
00:19:55|41992.27
00:19:55|41982.31
00:19:57|41985.2
00:19:57|41985.2
00:19:59|41985.2
00:20:00|41985.2
00:20:02|41982.84
00:20:03|41978.65
00:20:04|41964.81
00:20:05|41975.3
00:20:06|41975.4
00:20:07|41982.31
00:20:08|41982.31
00:20:09|41982.31
00:20:10|41982.31
00:20:11|41994.48
00:20:12|41994.48
00:20:13|41993.39
00:20:14|41993.39
00:20:15|41993.39
00:20:16|42014.94
00:20:17|42014.94
00:20:18|42014.94
00:20:19|42014.94
00:20:20|42014.94
00:20:21|42014.94
00:20:22|42014.94
00:20:23|42014.94
00:20:24|42014.94
00:20:25|42014.94
00:20:26|42014.94
00:20:27|42014.94
00:20:28|42014.94
00:20:29|42014.94
00:20:30|42012.78
00:20:31|42013.04
00:20:32|42013.04
00:20:33|42013.04
00:20:34|42013.04
00:20:35|42013.04
00:20:36|42013.04
00:20:37|42013.04
00:20:38|42013.04
00:20:39|42013.04
00:20:40|42008.96
00:20:41|42008.96
00:20:42|42008.96
00:20:43|42008.96
00:20:44|42008.96
00:20:45|42008.96
00:20:46|42008.96
00:20:47|42008.96
00:20:48|42008.96
00:20:50|42008.96
00:20:51|42008.96
00:20:52|41997.62
00:20:54|41997.62
00:20:54|41997.62
00:20:55|41997.62
00:20:58|41997.62
00:20:58|41997.62
00:20:59|41997.62
00:21:00|41997.62
00:21:02|41997.62
00:21:03|42001.58
00:21:04|42001.58
00:21:05|41993.51
00:21:06|41993.51
00:21:07|41993.51
00:21:08|41982.53
00:21:09|41993.39
00:21:10|41993.39
00:21:11|41993.39
00:21:13|41993.39
00:21:14|41993.39
00:21:16|42012.81
00:21:16|42008.94
00:21:17|42005.94
00:21:18|42005.94
00:21:20|42013.2
00:21:21|42013.21
00:21:22|42013.21
00:21:23|42014.2
00:21:24|42014.44
00:21:25|42014.44
00:21:26|42014.44
00:21:27|42014.44
00:21:28|42038.72
00:21:29|42038.72
00:21:30|42038.72
00:21:31|42035.77
00:21:32|42043.39
00:21:33|42043.39
00:21:34|42043.39
00:21:35|42043.39
00:21:36|42043.39
00:21:37|42043.39
00:21:38|42043.39
00:21:39|42043.39
00:21:40|42043.39
00:21:41|42044.31
00:21:43|42042.44
00:21:44|42042.44
00:21:45|42042.44
00:21:46|42042.44
00:21:47|42042.44
00:21:48|42042.44
00:21:49|42042.44
00:21:50|42025.48
00:21:51|42025.48
00:21:52|42025.48
00:21:53|42025.48
00:21:54|42031.46
00:21:56|42031.53
00:21:57|42031.53
00:21:58|42042.83
00:21:59|42042.83
00:22:00|42042.83
00:22:01|42042.83
00:22:03|42041.31
00:22:04|42041.31
00:22:05|42041.77
00:22:06|42041.77
00:22:07|42041.77
00:22:08|42041.77
00:22:09|42041.77
00:22:10|42041.77
00:22:10|42041.77
00:22:12|42041.77
00:22:13|42041.77
00:22:14|42052.89
00:22:15|42052.89
00:22:16|42053.81
00:22:17|42053.81
00:22:18|42053.81
00:22:18|42053.81
00:22:20|42053.81
00:22:21|42042.38
00:22:22|42042.38
00:22:23|42042.38
00:22:24|42042.38
00:22:25|42042.38
00:22:26|42042.38
00:22:28|42042.38
00:22:29|42042.38
00:22:29|42042.38
00:22:30|42042.38
00:22:32|42042.38
00:22:32|42042.09
00:22:34|42044.85
00:22:34|42044.85
00:22:35|42044.85
00:22:37|42044.85
00:22:38|42044.85
00:22:39|42044.85
00:22:41|42044.85
00:22:41|42044.85
00:22:42|42044.85
00:22:43|42044.85
00:22:44|42044.85
00:22:46|42044.86
00:22:46|42044.86
00:22:47|42044.86
00:22:48|42044.86
00:22:49|42044.86
00:22:50|42044.86
00:22:52|42052.66
00:22:53|42052.66
00:22:54|42052.66
00:22:55|42052.66
00:22:56|42049.59
00:22:58|42049.59
00:23:00|42049.59
00:23:01|42049.59
00:23:03|42049.59
00:23:04|42046.36
00:23:04|42033.18
00:23:05|42033.18
00:23:06|42033.18
00:23:08|42033.18
00:23:08|42033.18
00:23:09|42033.18
00:23:10|42033.18
00:23:12|42033.18
00:23:13|42033.18
00:23:14|42033.18
00:23:15|42056.79
00:23:16|42056.79
00:23:17|42056.79
00:23:18|42056.79
00:23:19|42056.79
00:23:20|42067.88
00:23:21|42083.9
00:23:22|42083.9
00:23:23|42083.9
00:23:24|42063.55
00:23:25|42063.55
00:23:26|42063.55
00:23:27|42063.55
00:23:28|42063.55
00:23:29|42054.82
00:23:30|42054.82
00:23:31|42054.82
00:23:32|42054.82
00:23:33|42054.82
00:23:34|42054.82
00:23:35|42054.82
00:23:36|42054.82
00:23:37|42054.82
00:23:38|42054.82
00:23:39|42063.23
00:23:40|42063.23
00:23:41|42078.36
00:23:42|42078.36
00:23:43|42078.36
00:23:44|42066.96
00:23:45|42066.96
00:23:46|42069.55
00:23:47|42073.55
00:23:48|42073.55
00:23:49|42077.64
00:23:50|42077.64
00:23:51|42077.09
00:23:52|42078.31
00:23:54|42078.31
00:23:56|42086.73
00:23:57|42092.09
00:23:58|42088.12
00:24:00|42087.23
00:24:00|42087.23
00:24:02|42087.23
00:24:03|42087.23
00:24:04|42087.23
00:24:05|42107.89
00:24:07|42107.89
00:24:08|42107.89
00:24:09|42113.84
00:24:10|42113.85
00:24:11|42118.68
00:24:12|42118.68
00:24:14|42115.86
00:24:15|42115.86
00:24:15|42115.86
00:24:18|42115.86
00:24:18|42115.86
00:24:19|42115.86
00:24:20|42087.62
00:24:21|42063.3
00:24:23|42050.
00:24:23|42049.59
00:24:24|42061.58
00:24:25|42061.58
00:24:27|42068.97
00:24:28|42061.21
00:24:29|42061.21
00:24:30|42061.21
00:24:31|42061.21
00:24:32|42061.21
00:24:33|42033.18
00:24:34|42033.18
00:24:35|42023.58
00:24:37|42023.58
00:24:38|42030.25
00:24:39|42030.25
00:24:40|42017.59
00:24:41|42017.59
00:24:41|42017.59
00:24:43|42017.59
00:24:44|42001.52
00:24:45|41990.49
00:24:46|41995.06
00:24:47|41995.06
00:24:48|41995.06
00:24:48|41995.06
00:24:50|41995.06
00:24:50|41995.06
00:24:52|42007.9
00:24:52|41928.14
00:24:54|41948.86
00:24:56|41967.27
00:24:56|41980.84
00:24:57|41980.84
00:24:58|41978.84
00:24:59|41978.84
00:25:01|41978.84
00:25:02|41978.84
00:25:03|41978.84
00:25:04|41978.84
00:25:06|41955.
00:25:07|41955.
00:25:08|41954.78
00:25:09|41954.78
00:25:10|41954.78
00:25:11|41954.78
00:25:13|41954.78
00:25:13|41954.78
00:25:15|41954.78
00:25:15|41954.78
00:25:16|41954.78
00:25:18|41954.78
00:25:18|41954.78
00:25:20|41954.78
00:25:22|41940.8
00:25:24|41940.8
00:25:24|41941.76
00:25:26|41941.76
00:25:26|41941.76
00:25:28|41908.18
00:25:29|41888.02
00:25:29|41888.02
00:25:30|41888.55
00:25:31|41888.55
00:25:33|41888.55
00:25:34|41883.97
00:25:35|41894.51
00:25:35|41894.51
00:25:37|41904.55
00:25:38|41881.21
00:25:39|41878.34
00:25:40|41864.99
00:25:41|41863.56
00:25:41|41831.66
00:25:42|41802.56
00:25:44|41802.56
00:25:46|41802.56
00:25:46|41827.93
00:25:47|41783.15
00:25:49|41817.11
00:25:50|41825.65
00:25:51|41825.65
00:25:52|41825.65
00:25:53|41773.44
00:25:54|41750.
00:25:56|41750.
00:25:58|41722.63
00:25:59|41739.48
00:26:01|41779.35
00:26:02|41779.35
00:26:02|41832.65
00:26:04|41818.37
00:26:05|41821.05
00:26:07|41821.05
00:26:08|41821.05
00:26:09|41821.05
00:26:10|41799.4
00:26:11|41799.4
00:26:12|41799.4
00:26:13|41824.29
00:26:14|41824.29
00:26:15|41824.29
00:26:16|41824.37
00:26:17|41824.37
00:26:18|41803.35
00:26:19|41803.35
00:26:20|41803.35
00:26:21|41803.35
00:26:22|41795.76
00:26:23|41795.76
00:26:24|41795.76
00:26:25|41795.76
00:26:26|41795.76
00:26:27|41766.2
00:26:28|41759.99
00:26:29|41757.85
00:26:30|41756.92
00:26:31|41756.92
00:26:32|41756.92
00:26:33|41756.92
00:26:35|41766.28
00:26:35|41762.35
00:26:36|41762.35
00:26:37|41762.35
00:26:38|41762.35
00:26:39|41762.35
00:26:40|41759.75
00:26:41|41759.75
00:26:42|41759.75
00:26:43|41759.75
00:26:44|41759.75
00:26:45|41759.75
00:26:46|41746.55
00:26:47|41761.06
00:26:48|41761.06
00:26:49|41761.06
00:26:50|41733.1
00:26:51|41733.1
00:26:52|41733.1
00:26:53|41733.1
00:26:54|41734.16
00:26:56|41707.56
00:26:57|41685.29
00:26:58|41685.29
00:26:59|41685.29
00:27:00|41685.29
00:27:02|41693.77
00:27:03|41693.77
00:27:04|41700.23
00:27:05|41712.95
00:27:05|41711.21
00:27:08|41679.38
00:27:09|41679.38
00:27:10|41679.38
00:27:11|41679.38
00:27:12|41677.51
00:27:13|41677.51
00:27:14|41714.35
00:27:15|41714.35
00:27:16|41693.62
00:27:17|41679.97
00:27:18|41679.97
00:27:19|41679.97
00:27:20|41700.05
00:27:21|41700.05
00:27:22|41691.97
00:27:23|41691.97
00:27:24|41691.97
00:27:25|41691.97
00:27:27|41691.97
00:27:27|41691.97
00:27:29|41691.97
00:27:30|41691.97
00:27:32|41691.97
00:27:32|41691.97
00:27:34|41691.97
00:27:35|41691.97
00:27:36|41691.97
00:27:37|41691.97
00:27:38|41691.97
00:27:38|41691.97
00:27:39|41691.97
00:27:41|41734.85
00:27:41|41734.85
00:27:43|41734.85
00:27:44|41748.05
00:27:45|41748.05
00:27:46|41751.83
00:27:47|41751.83
00:27:47|41754.76
00:27:48|41754.76
00:27:49|41754.76
00:27:50|41754.76
00:27:51|41754.76
00:27:53|41754.76
00:27:54|41754.76
00:27:55|41754.76
00:27:55|41754.76
00:27:56|41754.76
00:27:58|41754.76
00:27:59|41758.68
00:27:59|41758.68
00:28:02|41754.51
00:28:02|41754.51
00:28:03|41754.51
00:28:05|41754.51
00:28:07|41754.51
00:28:08|41754.51
00:28:09|41754.51
00:28:10|41758.5
00:28:11|41782.84
00:28:12|41776.71
00:28:13|41776.65
00:28:15|41776.65
00:28:16|41776.65
00:28:17|41776.65
00:28:18|41776.65
00:28:19|41776.65
00:28:20|41776.65
00:28:20|41776.65
00:28:22|41776.65
00:28:22|41776.65
00:28:23|41776.65
00:28:26|41776.65
00:28:26|41776.65
00:28:28|41776.65
00:28:28|41789.62
00:28:29|41789.62
00:28:30|41803.07
00:28:32|41803.07
00:28:32|41803.07
00:28:33|41803.07
00:28:34|41803.07
00:28:36|41803.07
00:28:36|41803.07
00:28:37|41803.07
00:28:38|41805.82
00:28:40|41816.54
00:28:41|41816.54
00:28:42|41823.28
00:28:43|41823.28
00:28:44|41811.53
00:28:45|41811.53
00:28:46|41811.53
00:28:47|41811.53
00:28:48|41777.01
00:28:49|41777.01
00:28:50|41777.01
00:28:51|41777.01
00:28:52|41777.01
00:28:53|41794.16
00:28:54|41794.16
00:28:55|41794.16
00:28:56|41794.16
00:28:57|41794.16
00:28:58|41794.16
00:29:00|41776.65
00:29:01|41776.65
00:29:02|41776.65
00:29:03|41776.65
00:29:04|41776.65
00:29:06|41774.26
00:29:06|41775.14
00:29:09|41775.14
00:29:10|41775.14
00:29:10|41775.14
00:29:12|41784.92
00:29:13|41786.87
00:29:14|41786.87
00:29:16|41786.87
00:29:17|41786.87
00:29:17|41786.87
00:29:19|41786.87
00:29:20|41786.87
00:29:20|41786.87
00:29:22|41786.87
00:29:23|41786.87
00:29:24|41786.87
00:29:25|41786.87
00:29:26|41786.87
00:29:28|41809.4
00:29:28|41809.4
00:29:29|41809.4
00:29:30|41809.4
00:29:32|41809.4
00:29:32|41809.4
00:29:33|41809.4
00:29:35|41809.4
00:29:35|41809.4
00:29:36|41809.4
00:29:37|41804.44
00:29:38|41804.44
00:29:39|41804.44
00:29:40|41808.26
00:29:41|41808.26
00:29:42|41808.86
00:29:44|41808.86
00:29:44|41808.86
00:29:45|41808.86
00:29:46|41808.86
00:29:47|41808.86
00:29:48|41808.86
00:29:49|41808.86
00:29:50|41808.86
00:29:51|41808.86
00:29:53|41808.86
00:29:53|41808.86
00:29:54|41808.86
00:29:55|41808.86
00:29:56|41808.86
00:29:58|41808.86
00:29:59|41808.86
00:30:01|41808.86
00:30:02|41808.86
00:30:04|41808.86
00:30:05|41808.86
00:30:07|41808.86
00:30:08|41808.86
00:30:09|41808.86
00:30:09|41808.86
00:30:11|41808.86
00:30:12|41771.73
00:30:13|41771.73
00:30:14|41771.73
00:30:15|41771.73
00:30:16|41771.73
00:30:17|41771.73
00:30:18|41771.73
00:30:18|41771.73
00:30:20|41771.73
00:30:21|41771.73
00:30:22|41771.73
00:30:23|41771.73
00:30:24|41771.73
00:30:25|41771.73
00:30:26|41771.73
00:30:26|41771.73
00:30:28|41771.73
00:30:28|41771.73
00:30:30|41771.73
00:30:31|41771.73
00:30:31|41806.24
00:30:32|41806.24
00:30:34|41795.14
00:30:35|41795.14
00:30:36|41795.14
00:30:36|41795.14
00:30:38|41795.14
00:30:38|41795.14
00:30:40|41810.78
00:30:41|41810.78
00:30:41|41810.78
00:30:43|41810.78
00:30:44|41810.78
00:30:45|41810.78
00:30:45|41810.78
00:30:46|41810.78
00:30:47|41810.78
00:30:49|41810.78
00:30:50|41810.78
00:30:51|41810.78
00:30:52|41810.78
00:30:52|41810.78
00:30:53|41822.89
00:30:54|41822.89
00:30:56|41822.89
00:30:57|41822.89
00:30:57|41830.
00:30:59|41830.
00:31:00|41830.
00:31:01|41830.
00:31:02|41831.94
00:31:04|41831.94
00:31:06|41831.94
00:31:08|41831.94
00:31:09|41831.94
00:31:09|41831.94
00:31:10|41831.94
00:31:11|41829.95
00:31:13|41829.95
00:31:14|41829.95
00:31:15|41829.95
00:31:16|41835.71
00:31:17|41835.71
00:31:18|41835.71
00:31:18|41835.71
00:31:20|41835.71
00:31:22|41835.71
00:31:23|41835.71
00:31:24|41835.71
00:31:25|41835.71
00:31:26|41835.71
00:31:27|41835.71
00:31:29|41835.71
00:31:30|41835.71
00:31:31|41835.71
00:31:31|41835.71
00:31:33|41835.71
00:31:34|41835.71
00:31:35|41835.71
00:31:36|41828.54
00:31:36|41856.95
00:31:38|41860.85
00:31:39|41860.85
00:31:40|41860.85
00:31:41|41860.85
00:31:42|41860.85
00:31:43|41860.85
00:31:44|41860.85
00:31:45|41860.85
00:31:46|41860.85
00:31:47|41860.85
00:31:48|41860.85
00:31:49|41860.85
00:31:49|41860.85
00:31:51|41860.85
00:31:51|41860.85
00:31:53|41860.85
00:31:54|41860.85
00:31:54|41860.85
00:31:55|41860.85
00:31:57|41860.85
00:31:58|41860.85
00:31:59|41860.85
00:31:59|41860.85
00:32:02|41860.85
00:32:03|41860.85
00:32:04|41860.85
00:32:05|41860.85
00:32:07|41860.85
00:32:08|41860.85
00:32:09|41860.85
00:32:11|41860.85
00:32:11|41860.85
00:32:13|41860.85
00:32:14|41860.85
00:32:14|41860.85
00:32:16|41860.85
00:32:17|41860.85
00:32:18|41860.85
00:32:19|41860.85
00:32:20|41860.85
00:32:21|41860.85
00:32:22|41860.85
00:32:23|41860.85
00:32:24|41860.85
00:32:25|41860.85
00:32:26|41860.85
00:32:27|41860.85
00:32:28|41860.85
00:32:29|41860.85
00:32:29|41860.85
00:32:31|41860.85
00:32:31|41860.85
00:32:32|41860.85
00:32:34|41860.85
00:32:35|41860.85
00:32:36|41860.85
00:32:37|41860.85
00:32:37|41839.36
00:32:39|41839.36
00:32:40|41839.36
00:32:41|41839.36
00:32:42|41839.36
00:32:43|41839.36
00:32:44|41854.95
00:32:45|41854.95
00:32:46|41854.95
00:32:47|41854.95
00:32:48|41854.95
00:32:49|41854.95
00:32:49|41854.95
00:32:51|41854.95
00:32:52|41854.95
00:32:53|41854.95
00:32:54|41854.95
00:32:55|41854.95
00:32:57|41854.95
00:32:57|41854.95
00:32:58|41854.95
00:32:59|41854.95
00:33:00|41849.94
00:33:02|41849.94
00:33:03|41849.94
00:33:05|41849.94
00:33:06|41849.94
00:33:07|41849.94
00:33:08|41849.94
00:33:09|41849.94
00:33:11|41849.94
00:33:11|41849.94
00:33:13|41849.94
00:33:14|41849.94
00:33:15|41849.94
00:33:16|41866.57
00:33:18|41866.57
00:33:18|41875.
00:33:19|41875.
00:33:20|41875.
00:33:21|41873.17
00:33:23|41873.17
00:33:24|41873.18
00:33:25|41873.18
00:33:26|41873.18
00:33:27|41873.18
00:33:28|41873.18
00:33:29|41873.18
00:33:30|41873.18
00:33:31|41873.18
00:33:32|41873.18
00:33:33|41873.18
00:33:34|41873.18
00:33:35|41873.18
00:33:36|41873.18
00:33:37|41873.18
00:33:38|41873.18
00:33:39|41873.18
00:33:40|41873.18
00:33:41|41873.18
00:33:42|41873.18
00:33:43|41873.18
00:33:44|41873.18
00:33:45|41873.18
00:33:46|41873.18
00:33:47|41873.18
00:33:48|41873.18
00:33:49|41873.18
00:33:50|41873.18
00:33:51|41873.18
00:33:52|41864.82
00:33:53|41864.82
00:33:54|41864.82
00:33:55|41864.82
00:33:56|41864.82
00:33:57|41864.82
00:33:58|41864.82
00:33:59|41864.82
00:34:00|41864.82
00:34:01|41864.82
00:34:03|41864.82
00:34:05|41864.82
00:34:07|41864.82
00:34:07|41864.82
00:34:08|41864.82
00:34:10|41864.82
00:34:11|41864.82
00:34:12|41864.82
00:34:13|41864.82
00:34:15|41864.82
00:34:15|41864.82
00:34:16|41864.82
00:34:17|41864.82
00:34:18|41864.82
00:34:20|41845.43
00:34:21|41845.43
00:34:23|41845.43
00:34:23|41845.43
00:34:24|41845.43
00:34:26|41845.43
00:34:27|41845.43
00:34:28|41819.45
00:34:29|41814.89
00:34:30|41814.89
00:34:31|41814.89
00:34:32|41814.89
00:34:33|41814.89
00:34:34|41813.85
00:34:35|41813.85
00:34:36|41813.85
00:34:36|41813.85
00:34:38|41813.85
00:34:39|41813.85
00:34:39|41819.2
00:34:41|41819.2
00:34:41|41819.2
00:34:43|41819.2
00:34:44|41819.2
00:34:45|41819.2
00:34:46|41819.2
00:34:46|41819.2
00:34:47|41821.94
00:34:48|41821.94
00:34:49|41814.37
00:34:50|41814.37
00:34:51|41814.37
00:34:53|41814.37
00:34:54|41814.37
00:34:55|41814.37
00:34:56|41814.37
00:34:57|41828.15
00:34:57|41828.15
00:34:58|41828.15
00:34:59|41820.5
00:35:01|41820.5
00:35:01|41820.5
00:35:03|41820.5
00:35:05|41820.5
00:35:05|41820.5
00:35:07|41820.5
00:35:08|41820.5
00:35:09|41820.5
00:35:11|41820.5
00:35:11|41820.5
00:35:13|41820.5
00:35:14|41820.5
00:35:16|41820.41
00:35:18|41820.41
00:35:19|41820.41
00:35:20|41820.41
00:35:21|41820.41
00:35:22|41811.41
00:35:23|41813.92
00:35:24|41813.92
00:35:25|41813.92
00:35:26|41813.92
00:35:27|41813.92
00:35:28|41813.92
00:35:28|41813.92
00:35:30|41813.92
00:35:31|41813.92
00:35:32|41813.92
00:35:33|41813.92
00:35:34|41813.92
00:35:35|41813.92
00:35:35|41813.92
00:35:36|41823.22
00:35:38|41823.22
00:35:39|41823.22
00:35:40|41823.22
00:35:41|41823.22
00:35:42|41823.22
00:35:43|41823.22
00:35:44|41823.22
00:35:45|41823.22
00:35:46|41823.22
00:35:48|41826.92
00:35:48|41826.92
00:35:49|41826.92
00:35:50|41826.92
00:35:51|41826.92
00:35:52|41826.92
00:35:53|41832.16
00:35:55|41832.16
00:35:55|41832.16
00:35:56|41832.16
00:35:57|41836.62
00:35:58|41836.62
00:35:59|41836.62
00:36:00|41849.22
00:36:02|41849.22
00:36:03|41852.11
00:36:04|41852.11
00:36:06|41852.11
00:36:07|41852.11
00:36:08|41852.11
00:36:10|41852.11
00:36:12|41852.11
00:36:12|41841.62
00:36:14|41841.62
00:36:15|41841.62
00:36:17|41841.62
00:36:18|41841.62
00:36:19|41841.62
00:36:21|41841.62
00:36:21|41841.62
00:36:23|41841.62
00:36:24|41838.64
00:36:24|41838.64
00:36:26|41838.64
00:36:26|41838.64
00:36:28|41838.64
00:36:29|41838.64
00:36:30|41838.64
00:36:31|41838.64
00:36:31|41838.64
00:36:32|41838.64
00:36:33|41838.64
00:36:34|41838.64
00:36:36|41838.64
00:36:37|41838.64
00:36:38|41838.64
00:36:39|41819.94
00:36:39|41819.94
00:36:40|41819.94
00:36:41|41819.94
00:36:42|41819.94
00:36:44|41819.94
00:36:45|41819.94
00:36:45|41819.94
00:36:47|41819.94
00:36:47|41819.94
00:36:48|41819.94
00:36:49|41819.94
00:36:51|41819.94
00:36:52|41821.86
00:36:52|41828.73
00:36:53|41828.73
00:36:55|41837.63
00:36:56|41837.63
00:36:57|41837.63
00:36:58|41837.63
00:36:58|41837.63
00:36:59|41837.63
00:37:01|41837.63
00:37:02|41837.63
00:37:03|41837.63
00:37:03|41837.63
00:37:05|41837.63
00:37:06|41837.63
00:37:08|41837.63
00:37:09|41837.63
00:37:11|41837.63
00:37:13|41837.63
00:37:14|41837.63
00:37:15|41837.63
00:37:15|41837.63
00:37:16|41815.15
00:37:18|41815.15
00:37:19|41815.15
00:37:20|41815.15
00:37:22|41824.54
00:37:23|41824.54
00:37:25|41824.54
00:37:25|41824.54
00:37:26|41818.54
00:37:27|41818.54
00:37:28|41818.54
00:37:30|41829.86
00:37:31|41829.86
00:37:32|41829.86
00:37:33|41829.86
00:37:34|41829.86
00:37:35|41829.86
00:37:36|41829.86
00:37:37|41829.86
00:37:38|41819.65
00:37:39|41819.65
00:37:40|41819.65
00:37:41|41819.65
00:37:42|41850.81
00:37:43|41838.47
00:37:44|41838.47
00:37:46|41838.47
00:37:47|41838.47
00:37:47|41838.47
00:37:48|41838.47
00:37:50|41838.47
00:37:50|41837.87
00:37:52|41837.87
00:37:53|41837.87
00:37:54|41837.87
00:37:55|41837.87
00:37:56|41837.87
00:37:57|41837.87
00:37:57|41837.87
00:37:59|41837.87
00:37:59|41837.87
00:38:01|41837.87
00:38:01|41837.87
00:38:03|41837.87
00:38:04|41837.87
00:38:05|41837.87
00:38:06|41837.87
00:38:08|41837.87
00:38:09|41837.87
00:38:11|41837.87
00:38:11|41820.16
00:38:13|41820.16
00:38:14|41820.16
00:38:15|41820.16
00:38:17|41820.16
00:38:17|41820.16
00:38:18|41820.16
00:38:20|41820.16
00:38:21|41797.16
00:38:21|41797.16
00:38:22|41797.16
00:38:23|41797.16
00:38:25|41797.16
00:38:26|41797.16
00:38:27|41797.16
00:38:28|41797.16
00:38:29|41797.16
00:38:29|41797.16
00:38:30|41797.16
00:38:31|41797.16
00:38:32|41797.16
00:38:33|41797.16
00:38:35|41797.16
00:38:36|41797.16
00:38:37|41797.16
00:38:38|41797.16
00:38:39|41797.16
00:38:40|41797.16
00:38:41|41797.16
00:38:42|41797.16
00:38:43|41797.16
00:38:43|41797.16
00:38:45|41786.68
00:38:46|41786.68
00:38:47|41786.68
00:38:47|41786.68
00:38:48|41786.68
00:38:49|41786.68
00:38:50|41786.68
00:38:51|41787.59
00:38:52|41787.59
00:38:53|41787.59
00:38:55|41787.59
00:38:55|41787.59
00:38:56|41787.59
00:38:57|41787.59
00:38:59|41787.59
00:38:59|41788.24
00:39:01|41788.24
00:39:02|41788.24
00:39:02|41788.24
00:39:03|41800.41
00:39:04|41800.41
00:39:06|41802.64
00:39:07|41802.64
00:39:09|41797.34
00:39:10|41797.34
00:39:11|41797.34
00:39:12|41797.34
00:39:14|41781.98
00:39:15|41781.98
00:39:16|41777.04
00:39:16|41777.04
00:39:19|41777.04
00:39:20|41779.62
00:39:21|41779.62
00:39:22|41779.62
00:39:23|41777.51
00:39:24|41770.67
00:39:25|41770.67
00:39:26|41759.99
00:39:28|41759.99
00:39:28|41757.19
00:39:29|41767.11
00:39:30|41767.11
00:39:32|41750.
00:39:32|41738.41
00:39:33|41738.41
00:39:34|41733.1
00:39:35|41719.67
00:39:36|41719.92
00:39:37|41737.74
00:39:38|41730.17
00:39:39|41728.09
00:39:40|41728.09
00:39:41|41757.32
00:39:42|41754.77
00:39:43|41754.77
00:39:44|41754.77
00:39:45|41749.45
00:39:46|41749.45
00:39:47|41734.45
00:39:48|41731.
00:39:49|41731.
00:39:50|41729.18
00:39:51|41716.26
00:39:52|41716.26
00:39:53|41719.84
00:39:54|41719.84
00:39:55|41719.84
00:39:56|41719.84
00:39:57|41719.84
00:39:58|41719.84
00:39:59|41719.84
00:40:01|41719.84
00:40:02|41719.84
00:40:03|41766.52
00:40:04|41764.43
00:40:05|41764.43
00:40:06|41764.43
00:40:07|41770.18
00:40:08|41774.84
00:40:10|41775.15
00:40:12|41775.15
00:40:13|41773.1
00:40:14|41742.33
00:40:15|41742.33
00:40:16|41742.33
00:40:18|41742.33
00:40:19|41742.33
00:40:21|41742.33
00:40:21|41767.26
00:40:22|41767.26
00:40:24|41767.26
00:40:24|41767.26
00:40:25|41767.26
00:40:27|41767.26
00:40:29|41767.26
00:40:29|41754.44
00:40:30|41754.44
00:40:32|41754.44
00:40:32|41754.44
00:40:33|41756.98
00:40:34|41756.98
00:40:35|41756.98
00:40:36|41756.98
00:40:38|41756.98
00:40:39|41756.98
00:40:40|41756.98
00:40:41|41756.98
00:40:42|41756.98
00:40:43|41756.98
00:40:44|41756.98
00:40:45|41756.98
00:40:46|41756.98
00:40:47|41756.98
00:40:48|41756.98
00:40:49|41756.98
00:40:50|41756.98
00:40:51|41757.79
00:40:52|41757.79
00:40:53|41757.79
00:40:54|41767.94
00:40:55|41767.94
00:40:56|41767.94
00:40:57|41767.94
00:40:58|41767.94
00:40:59|41767.94
00:41:00|41779.37
00:41:01|41779.37
00:41:02|41779.37
00:41:03|41779.37
00:41:04|41779.37
00:41:05|41779.37
00:41:06|41779.37
00:41:07|41779.37
00:41:08|41779.37
00:41:09|41779.37
00:41:11|41779.37
00:41:12|41779.37
00:41:13|41779.37
00:41:15|41779.37
00:41:16|41779.37
00:41:17|41779.37
00:41:18|41779.37
00:41:19|41779.37
00:41:20|41779.37
00:41:21|41779.37
00:41:22|41779.37
00:41:22|41779.37
00:41:24|41779.37
00:41:24|41779.37
00:41:26|41779.37
00:41:27|41779.37
00:41:28|41779.37
00:41:28|41779.37
00:41:30|41779.37
00:41:31|41779.37
00:41:32|41779.37
00:41:32|41779.37
00:41:34|41779.37
00:41:35|41779.37
00:41:36|41779.37
00:41:37|41758.72
00:41:38|41758.72
00:41:38|41758.21
00:41:39|41758.21
00:41:40|41758.21
00:41:41|41758.21
00:41:42|41745.9
00:41:43|41745.9
00:41:44|41745.9
00:41:46|41745.9
00:41:46|41745.9
00:41:47|41745.9
00:41:48|41745.9
00:41:49|41745.9
00:41:50|41745.9
00:41:51|41745.9
00:41:52|41745.9
00:41:54|41745.9
00:41:55|41745.9
00:41:55|41745.9
00:41:56|41745.9
00:41:57|41745.9
00:41:58|41745.9
00:41:59|41745.9
00:42:00|41745.9
00:42:02|41745.9
00:42:03|41745.9
00:42:04|41769.15
00:42:05|41769.15
00:42:05|41769.15
00:42:07|41769.15
00:42:08|41769.15
00:42:09|41769.15
00:42:09|41769.15
00:42:12|41769.15
00:42:13|41769.15
00:42:14|41769.15
00:42:16|41769.15
00:42:17|41785.78
00:42:19|41785.78
00:42:20|41789.65
00:42:21|41789.65
00:42:22|41789.65
00:42:23|41789.65
00:42:24|41789.65
00:42:25|41789.65
00:42:26|41789.65
00:42:27|41789.65
00:42:28|41789.65
00:42:29|41789.65
00:42:30|41789.65
00:42:32|41789.65
00:42:33|41789.65
00:42:34|41789.65
00:42:35|41789.65
00:42:36|41777.24
00:42:36|41777.24
00:42:37|41777.24
00:42:38|41777.24
00:42:40|41777.24
00:42:41|41777.24
00:42:42|41777.24
00:42:43|41777.24
00:42:44|41777.24
00:42:46|41777.24
00:42:46|41777.24
00:42:47|41777.24
00:42:48|41777.24
00:42:49|41777.24
00:42:51|41777.24
00:42:51|41777.24
00:42:52|41777.24
00:42:53|41777.24
00:42:54|41777.24
00:42:56|41777.24
00:42:56|41766.22
00:42:57|41766.22
00:42:58|41766.22
00:43:00|41766.22
00:43:00|41766.22
00:43:02|41766.22
00:43:03|41766.22
00:43:03|41766.22
00:43:05|41766.22
00:43:06|41766.22
00:43:06|41766.22
00:43:08|41766.22
00:43:10|41766.22
00:43:10|41766.22
00:43:12|41766.22
00:43:13|41783.02
00:43:15|41783.02
00:43:16|41783.02
00:43:18|41775.19
00:43:20|41775.19
00:43:20|41775.19
00:43:23|41775.19
00:43:24|41775.19
00:43:25|41775.19
00:43:26|41775.19
00:43:27|41775.19
00:43:28|41775.19
00:43:29|41775.19
00:43:30|41775.19
00:43:31|41775.19
00:43:32|41775.19
00:43:33|41775.19
00:43:34|41775.19
00:43:35|41775.19
00:43:36|41789.09
00:43:37|41789.09
00:43:38|41789.09
00:43:39|41789.09
00:43:40|41789.09
00:43:41|41789.09
00:43:42|41789.09
00:43:43|41789.09
00:43:44|41789.09
00:43:45|41789.09
00:43:46|41789.09
00:43:47|41789.09
00:43:48|41789.09
00:43:49|41789.09
00:43:50|41789.09
00:43:51|41789.09
00:43:52|41789.09
00:43:53|41789.09
00:43:54|41789.09
00:43:55|41789.09
00:43:56|41789.09
00:43:57|41757.72
00:43:58|41757.72
00:43:59|41757.72
00:44:00|41757.72
00:44:02|41757.72
00:44:02|41757.72
00:44:03|41757.72
00:44:06|41757.72
00:44:06|41757.72
00:44:07|41757.72
00:44:08|41757.72
00:44:09|41757.72
00:44:10|41757.72
00:44:11|41757.72
00:44:13|41770.62
00:44:15|41770.62
00:44:16|41770.62
00:44:17|41770.62
00:44:19|41770.62
00:44:20|41770.62
00:44:21|41770.62
00:44:21|41770.62
00:44:24|41770.62
00:44:24|41770.62
00:44:25|41770.62
00:44:26|41770.62
00:44:27|41770.62
00:44:29|41779.82
00:44:30|41779.82
00:44:31|41779.82
00:44:32|41779.82
00:44:34|41779.82
00:44:34|41793.74
00:44:35|41793.74
00:44:36|41793.74
00:44:38|41793.74
00:44:38|41793.74
00:44:39|41793.74
00:44:40|41793.74
00:44:41|41793.74
00:44:43|41793.74
00:44:43|41793.74
00:44:45|41793.74
00:44:46|41793.74
00:44:47|41793.74
00:44:48|41793.74
00:44:49|41793.74
00:44:50|41793.74
00:44:51|41793.74
00:44:52|41793.74
00:44:53|41793.74
00:44:54|41793.74
00:44:55|41793.74
00:44:56|41793.74
00:44:58|41793.74
00:44:58|41793.74
00:44:59|41793.74
00:45:00|41793.74
00:45:01|41793.74
00:45:02|41793.74
00:45:04|41793.74
00:45:04|41793.74
00:45:06|41793.74
00:45:06|41775.25
00:45:09|41775.25
00:45:09|41775.25
00:45:10|41775.25
00:45:12|41775.25
00:45:13|41775.25
00:45:14|41775.25
00:45:16|41775.25
00:45:17|41775.25
00:45:18|41775.25
00:45:20|41775.25
00:45:20|41775.25
00:45:22|41775.25
00:45:23|41775.25
00:45:24|41775.25
00:45:25|41775.25
00:45:26|41775.25
00:45:27|41775.25
00:45:28|41775.25
00:45:29|41775.25
00:45:30|41775.25
00:45:31|41775.25
00:45:32|41775.25
00:45:33|41775.25
00:45:34|41775.25
00:45:35|41775.25
00:45:36|41775.25
00:45:37|41772.18
00:45:38|41784.16
00:45:39|41784.16
00:45:40|41784.16
00:45:41|41784.16
00:45:42|41784.16
00:45:43|41784.16
00:45:44|41784.16
00:45:45|41773.59
00:45:46|41770.18
00:45:47|41770.18
00:45:48|41770.18
00:45:49|41770.18
00:45:50|41770.18
00:45:51|41770.18
00:45:52|41770.18
00:45:53|41770.18
00:45:54|41770.18
00:45:55|41770.18
00:45:56|41770.18
00:45:57|41770.18
00:45:58|41770.18
00:45:59|41770.18
00:46:00|41770.28
00:46:01|41770.28
00:46:02|41770.28
00:46:03|41770.28
00:46:04|41770.28
00:46:05|41770.28
00:46:06|41770.28
00:46:07|41770.28
00:46:08|41770.28
00:46:09|41770.28
00:46:10|41770.28
00:46:11|41770.28
00:46:12|41770.28
00:46:13|41770.28
00:46:15|41735.42
00:46:17|41717.36
00:46:19|41720.12
00:46:20|41720.12
00:46:21|41720.12
00:46:22|41720.12
00:46:24|41720.12
00:46:24|41710.98
00:46:26|41710.98
00:46:27|41713.06
00:46:28|41713.06
00:46:29|41708.3
00:46:29|41708.3
00:46:30|41708.3
00:46:32|41732.73
00:46:33|41732.84
00:46:35|41757.67
00:46:36|41757.67
00:46:37|41757.67
00:46:39|41757.67
00:46:39|41757.67
00:46:40|41757.67
00:46:41|41757.67
00:46:42|41757.67
00:46:43|41757.67
00:46:44|41757.67
00:46:45|41757.67
00:46:46|41757.67
00:46:47|41757.67
00:46:48|41757.67
00:46:49|41757.67
00:46:50|41757.67
00:46:52|41757.67
00:46:52|41757.67
00:46:53|41757.67
00:46:54|41757.67
00:46:55|41757.67
00:46:56|41757.67
00:46:57|41757.67
00:46:58|41757.67
00:46:59|41757.67
00:47:00|41757.67
00:47:01|41757.67
00:47:03|41757.67
00:47:04|41757.67
00:47:05|41757.67
00:47:06|41757.67
00:47:07|41757.67
00:47:08|41757.67
00:47:09|41757.67
00:47:10|41757.67
00:47:11|41757.67
00:47:13|41757.67
00:47:14|41757.67
00:47:15|41749.36
00:47:17|41749.36
00:47:18|41749.24
00:47:19|41749.24
00:47:20|41749.24
00:47:22|41749.24
00:47:22|41749.24
00:47:24|41749.24
00:47:26|41749.24
00:47:26|41749.24
00:47:28|41749.24
00:47:29|41714.18
00:47:30|41714.18
00:47:31|41714.18
00:47:32|41714.18
00:47:33|41714.18
00:47:34|41714.18
00:47:35|41714.18
00:47:36|41714.18
00:47:37|41714.18
00:47:38|41707.05
00:47:39|41707.05
00:47:40|41707.05
00:47:41|41707.05
00:47:43|41707.05
00:47:44|41707.05
00:47:45|41707.05
00:47:46|41707.05
00:47:47|41707.05
00:47:48|41707.05
00:47:49|41707.05
00:47:50|41707.05
00:47:51|41707.05
00:47:52|41707.05
00:47:53|41707.05
00:47:54|41707.05
00:47:55|41707.05
00:47:56|41707.05
00:47:57|41707.05
00:47:58|41707.05
00:47:59|41707.05
00:48:00|41707.05
00:48:01|41707.05
00:48:02|41707.05
00:48:03|41707.05
00:48:05|41707.05
00:48:06|41707.05
00:48:07|41714.04
00:48:07|41714.04
00:48:09|41714.04
00:48:09|41714.04
00:48:10|41714.04
00:48:11|41714.04
00:48:13|41714.04
00:48:14|41714.04
00:48:14|41714.04
00:48:15|41714.04
00:48:18|41721.76
00:48:19|41721.76
00:48:20|41721.76
00:48:21|41721.76
00:48:23|41721.76
00:48:23|41721.76
00:48:24|41721.76
00:48:26|41740.41
00:48:26|41740.41
00:48:27|41740.41
00:48:28|41740.41
00:48:29|41740.41
00:48:30|41740.41
00:48:32|41740.41
00:48:33|41748.24
00:48:34|41748.24
00:48:36|41748.24
00:48:36|41747.6
00:48:37|41747.6
00:48:40|41747.6
00:48:41|41747.6
00:48:41|41747.6
00:48:42|41747.6
00:48:43|41747.6
00:48:44|41747.6
00:48:45|41747.6
00:48:47|41747.6
00:48:48|41747.6
00:48:48|41747.6
00:48:49|41747.6
00:48:50|41747.6
00:48:51|41747.6
00:48:52|41732.12
00:48:53|41732.12
00:48:54|41732.12
00:48:55|41732.12
00:48:56|41732.12
00:48:57|41732.12
00:48:58|41732.12
00:48:59|41732.12
00:49:00|41732.12
00:49:02|41732.12
00:49:02|41732.12
00:49:04|41732.12
00:49:05|41732.12
00:49:06|41732.12
00:49:07|41705.98
00:49:08|41705.98
00:49:09|41705.98
00:49:10|41705.98
00:49:11|41705.98
00:49:12|41705.98
00:49:13|41705.98
00:49:14|41695.29
00:49:15|41697.15
00:49:16|41697.15
00:49:19|41697.15
00:49:20|41693.36
00:49:22|41698.44
00:49:23|41698.44
00:49:25|41698.44
00:49:26|41698.44
00:49:27|41698.44
00:49:28|41698.44
00:49:29|41698.44
00:49:30|41698.44
00:49:31|41698.44
00:49:32|41698.44
00:49:33|41706.44
00:49:34|41706.44
00:49:35|41706.44
00:49:36|41706.44
00:49:37|41706.44
00:49:39|41706.44
00:49:39|41706.44
00:49:40|41706.44
00:49:41|41706.44
00:49:42|41706.44
00:49:43|41706.44
00:49:44|41706.44
00:49:46|41706.44
00:49:47|41706.44
00:49:47|41706.44
00:49:48|41706.44
00:49:49|41706.44
00:49:51|41721.36
00:49:52|41721.36
00:49:53|41721.36
00:49:54|41721.36
00:49:55|41721.36
00:49:56|41721.36
00:49:57|41721.36
00:49:58|41721.36
00:49:59|41732.12
00:50:00|41732.12
00:50:01|41732.12
00:50:02|41732.12
00:50:03|41732.12
00:50:04|41732.12
00:50:06|41743.16
00:50:07|41743.16
00:50:08|41743.16
00:50:09|41743.16
00:50:10|41743.16
00:50:11|41743.16
00:50:12|41743.16
00:50:13|41743.16
00:50:15|41743.16
00:50:15|41743.16
00:50:16|41743.16
00:50:17|41737.2
00:50:18|41737.2
00:50:20|41737.2
00:50:22|41737.2
00:50:23|41737.2
00:50:24|41737.2
00:50:25|41737.2
00:50:26|41737.2
00:50:27|41737.2
00:50:28|41737.2
00:50:30|41737.2
00:50:31|41737.2
00:50:33|41737.2
00:50:33|41723.11
00:50:34|41723.11
00:50:35|41723.11
00:50:36|41723.11
00:50:37|41723.11
00:50:38|41723.11
00:50:39|41723.11
00:50:40|41723.11
00:50:41|41723.11
00:50:43|41723.11
00:50:44|41723.11
00:50:45|41726.79
00:50:46|41726.79
00:50:47|41726.79
00:50:48|41726.79
00:50:49|41726.79
00:50:50|41726.79
00:50:51|41726.79
00:50:52|41726.79
00:50:53|41743.22
00:50:54|41743.22
00:50:55|41743.22
00:50:56|41743.22
00:50:58|41743.22
00:50:59|41743.22
00:51:00|41743.22
00:51:01|41743.22
00:51:02|41743.22
00:51:03|41743.22
00:51:04|41743.22
00:51:05|41743.22
00:51:06|41743.22
00:51:07|41757.
00:51:08|41757.
00:51:09|41757.
00:51:10|41757.
00:51:11|41757.
00:51:12|41757.
00:51:13|41757.
00:51:14|41757.
00:51:15|41757.
00:51:16|41757.4
00:51:17|41757.4
00:51:19|41757.4
00:51:20|41757.4
00:51:22|41757.4
00:51:23|41757.4
00:51:25|41757.4
00:51:26|41757.4
00:51:27|41757.4
00:51:28|41757.4
00:51:29|41757.4
00:51:30|41757.4
00:51:31|41757.4
00:51:32|41767.41
00:51:32|41767.41
00:51:34|41767.41
00:51:35|41767.41
00:51:37|41767.41
00:51:37|41767.41
00:51:39|41767.41
00:51:39|41767.41
00:51:41|41767.41
00:51:42|41778.7
00:51:44|41778.7
00:51:45|41778.7
00:51:46|41778.7
00:51:47|41778.7
00:51:48|41778.7
00:51:49|41778.7
00:51:50|41774.27
00:51:51|41803.07
00:51:52|41807.28
00:51:53|41819.27
00:51:54|41831.45
00:51:55|41784.58
00:51:55|41784.58
00:51:57|41784.58
00:51:58|41784.58
00:51:59|41784.58
00:51:59|41820.89
00:52:01|41820.89
00:52:02|41820.89
00:52:03|41816.51
00:52:04|41805.08
00:52:05|41805.08
00:52:06|41805.22
00:52:07|41805.22
00:52:08|41805.22
00:52:09|41805.22
00:52:10|41805.22
00:52:12|41805.22
00:52:12|41805.22
00:52:13|41804.72
00:52:14|41804.72
00:52:16|41804.72
00:52:16|41804.72
00:52:17|41804.72
00:52:18|41804.72
00:52:20|41804.72
00:52:21|41804.72
00:52:22|41804.72
00:52:23|41804.72
00:52:24|41804.72
00:52:26|41804.72
00:52:26|41804.72
00:52:29|41804.72
00:52:30|41804.72
00:52:32|41804.72
00:52:32|41804.72
00:52:33|41804.72
00:52:34|41804.72
00:52:35|41804.72
00:52:36|41804.72
00:52:37|41804.72
00:52:38|41804.72
00:52:39|41804.72
00:52:40|41804.72
00:52:41|41804.72
00:52:42|41804.72
00:52:43|41804.72
00:52:44|41804.72
00:52:45|41804.72
00:52:46|41804.72
00:52:47|41804.72
00:52:48|41804.72
00:52:49|41804.72
00:52:50|41804.72
00:52:51|41804.72
00:52:52|41804.72
00:52:53|41804.72
00:52:54|41804.72
00:52:55|41804.72
00:52:56|41804.72
00:52:57|41804.72
00:52:58|41804.72
00:52:59|41804.72
00:53:00|41804.72
00:53:01|41804.72
00:53:02|41804.72
00:53:04|41804.72
00:53:04|41804.72
00:53:05|41804.72
00:53:06|41804.72
00:53:07|41804.72
00:53:08|41809.1
00:53:09|41813.38
00:53:11|41813.39
00:53:11|41813.39
00:53:13|41813.39
00:53:14|41813.39
00:53:15|41813.39
00:53:17|41813.39
00:53:18|41813.39
00:53:18|41813.39
00:53:20|41813.39
00:53:22|41813.39
00:53:23|41813.39
00:53:24|41813.39
00:53:25|41813.39
00:53:26|41830.06
00:53:27|41830.06
00:53:28|41835.55
00:53:29|41835.55
00:53:30|41835.55
00:53:31|41835.55
00:53:32|41835.55
00:53:33|41835.55
00:53:35|41835.55
00:53:36|41835.55
00:53:37|41835.55
00:53:38|41835.55
00:53:39|41832.04
00:53:40|41832.04
00:53:41|41832.04
00:53:42|41832.04
00:53:43|41832.04
00:53:44|41832.04
00:53:45|41832.04
00:53:47|41832.04
00:53:48|41832.04
00:53:49|41832.04
00:53:49|41832.04
00:53:51|41832.04
00:53:52|41832.25
00:53:53|41832.25
00:53:54|41832.25
00:53:55|41832.25
00:53:55|41832.25
00:53:57|41832.25
00:53:58|41832.25
00:53:59|41832.25
00:54:00|41832.25
00:54:01|41832.25
00:54:02|41832.25
00:54:03|41832.25
00:54:04|41832.25
00:54:05|41832.25
00:54:06|41832.25
00:54:08|41832.25
00:54:09|41829.78
00:54:09|41829.78
00:54:11|41829.78
00:54:12|41829.78
00:54:12|41829.78
00:54:14|41829.78
00:54:14|41829.78
00:54:16|41829.78
00:54:16|41829.78
00:54:18|41821.68
00:54:19|41821.68
00:54:20|41821.68
00:54:21|41821.68
00:54:21|41821.68
00:54:24|41821.68
00:54:24|41821.68
00:54:25|41821.68
00:54:27|41821.68
00:54:28|41821.68
00:54:29|41829.57
00:54:31|41829.57
00:54:32|41829.57
00:54:33|41829.57
00:54:34|41829.57
00:54:35|41830.92
00:54:36|41830.92
00:54:37|41830.92
00:54:38|41830.92
00:54:39|41830.92
00:54:40|41830.92
00:54:41|41830.92
00:54:42|41830.92
00:54:43|41830.92
00:54:44|41830.92
00:54:45|41830.92
00:54:46|41830.92
00:54:47|41830.92
00:54:48|41856.95
00:54:49|41856.95
00:54:50|41870.44
00:54:51|41870.21
00:54:52|41870.21
00:54:53|41870.21
00:54:54|41870.21
00:54:55|41870.21
00:54:56|41870.21
00:54:57|41870.21
00:54:58|41870.21
00:54:59|41870.21
00:55:00|41870.21
00:55:01|41870.21
00:55:02|41870.21
00:55:03|41870.21
00:55:04|41870.21
00:55:06|41870.21
00:55:07|41848.63
00:55:08|41848.63
00:55:09|41848.63
00:55:11|41848.63
00:55:11|41848.63
00:55:12|41848.63
00:55:14|41848.63
00:55:14|41862.61
00:55:16|41862.61
00:55:16|41862.61
00:55:17|41862.61
00:55:18|41862.61
00:55:19|41862.61
00:55:21|41862.61
00:55:22|41862.61
00:55:23|41862.61
00:55:25|41862.46
00:55:26|41866.63
00:55:28|41866.63
00:55:30|41866.63
00:55:30|41866.63
00:55:31|41866.63
00:55:32|41866.63
00:55:34|41866.63
00:55:35|41866.63
00:55:36|41866.63
00:55:37|41866.63
00:55:37|41869.24
00:55:39|41869.24
00:55:39|41869.24
00:55:40|41869.24
00:55:41|41869.24
00:55:43|41869.24
00:55:43|41869.24
00:55:44|41869.24
00:55:46|41863.58
00:55:47|41863.58
00:55:48|41863.58
00:55:49|41863.58
00:55:50|41874.26
00:55:51|41874.26
00:55:52|41874.26
00:55:53|41874.26
00:55:53|41877.86
00:55:56|41877.86
00:55:56|41877.86
00:55:57|41876.89
00:55:58|41871.06
00:55:59|41871.06
00:56:00|41871.93
00:56:03|41871.93
00:56:03|41883.93
00:56:05|41883.93
00:56:06|41878.13
00:56:07|41878.13
00:56:08|41875.45
00:56:09|41875.45
00:56:10|41875.45
00:56:11|41875.45
00:56:12|41875.45
00:56:13|41875.45
00:56:14|41875.45
00:56:15|41875.45
00:56:16|41875.45
00:56:17|41875.45
00:56:18|41875.45
00:56:19|41875.45
00:56:20|41875.45
00:56:21|41875.45
00:56:22|41875.45
00:56:23|41875.45
00:56:24|41881.78
00:56:26|41881.78
00:56:28|41881.78
00:56:29|41881.78
00:56:29|41881.78
00:56:31|41881.78
00:56:33|41881.78
00:56:34|41881.78
00:56:35|41881.78
00:56:36|41881.78
00:56:37|41878.02
00:56:38|41878.02
00:56:40|41881.04
00:56:41|41881.04
00:56:42|41881.04
00:56:43|41881.04
00:56:44|41881.04
00:56:45|41881.04
00:56:45|41881.04
00:56:47|41881.04
00:56:48|41881.04
00:56:48|41881.04
00:56:50|41881.04
00:56:50|41881.04
00:56:52|41881.04
00:56:54|41875.45
00:56:54|41877.84
00:56:55|41877.84
00:56:56|41877.84
00:56:57|41869.11
00:56:58|41869.11
00:56:59|41862.7
00:57:00|41862.7
00:57:01|41862.7
00:57:02|41862.7
00:57:04|41862.7
00:57:05|41862.7
00:57:06|41862.7
00:57:07|41862.7
00:57:08|41862.7
00:57:09|41862.7
00:57:10|41862.7
00:57:11|41862.7
00:57:12|41862.7
00:57:13|41877.08
00:57:14|41877.08
00:57:15|41877.08
00:57:16|41877.08
00:57:17|41877.08
00:57:18|41865.24
00:57:19|41873.54
00:57:20|41873.54
00:57:21|41873.54
00:57:22|41855.65
00:57:24|41855.65
00:57:25|41855.65
00:57:27|41855.65
00:57:27|41855.65
00:57:28|41855.65
00:57:30|41855.65
00:57:31|41855.65
00:57:32|41855.65
00:57:33|41854.03
00:57:35|41854.03
00:57:37|41854.03
00:57:37|41855.19
00:57:38|41855.19
00:57:39|41855.19
00:57:40|41855.19
00:57:41|41846.85
00:57:43|41846.85
00:57:43|41846.85
00:57:44|41846.85
00:57:46|41846.85
00:57:47|41846.85
00:57:48|41846.85
00:57:49|41846.85
00:57:50|41841.35
00:57:51|41841.35
00:57:52|41841.35
00:57:53|41841.35
00:57:54|41841.35
00:57:55|41841.35
00:57:56|41841.35
00:57:57|41841.35
00:57:58|41841.35
00:57:59|41841.35
00:58:00|41841.35
00:58:01|41841.35
00:58:02|41841.35
00:58:03|41841.35
00:58:04|41841.35
00:58:05|41841.35
00:58:06|41841.35
00:58:07|41840.99
00:58:09|41840.99
00:58:11|41840.99
00:58:12|41840.99
00:58:12|41840.99
00:58:13|41840.99
00:58:15|41840.99
00:58:16|41840.99
00:58:16|41840.99
00:58:17|41840.99
00:58:18|41840.99
00:58:20|41840.99
00:58:20|41840.99
00:58:21|41840.99
00:58:23|41840.99
00:58:24|41840.99
00:58:25|41840.99
00:58:26|41840.99
00:58:28|41840.99
00:58:29|41840.99
00:58:30|41860.21
00:58:31|41860.21
00:58:32|41860.21
00:58:33|41860.21
00:58:34|41860.21
00:58:36|41860.21
00:58:37|41860.21
00:58:38|41854.69
00:58:40|41854.69
00:58:40|41854.69
00:58:41|41854.69
00:58:43|41854.69
00:58:43|41854.69
00:58:44|41854.69
00:58:46|41854.69
00:58:46|41854.69
00:58:47|41854.69
00:58:48|41854.69
00:58:49|41854.69
00:58:51|41854.69
00:58:51|41854.69
00:58:53|41854.69
00:58:53|41854.69
00:58:54|41854.69
00:58:55|41854.69
00:58:57|41854.69
00:58:57|41854.69
00:58:59|41854.69
00:58:59|41854.69
00:59:01|41854.69
00:59:02|41854.69
00:59:03|41845.1
00:59:05|41845.1
00:59:05|41845.1
00:59:07|41845.1
00:59:08|41845.1
00:59:09|41845.1
00:59:10|41845.1
00:59:11|41845.1
00:59:11|41845.1
00:59:13|41845.1
00:59:14|41845.1
00:59:15|41845.1
00:59:16|41845.1
00:59:18|41845.1
00:59:18|41844.12
00:59:19|41844.12
00:59:21|41844.12
00:59:22|41844.12
00:59:24|41845.92
00:59:25|41845.92
00:59:25|41845.92
00:59:26|41845.92
00:59:29|41845.92
00:59:31|41845.92
00:59:32|41845.92
00:59:33|41845.92
00:59:35|41845.92
00:59:37|41845.92
00:59:37|41845.92
00:59:38|41845.92
00:59:39|41845.92
00:59:40|41845.92
00:59:41|41845.92
00:59:42|41845.92
00:59:43|41845.92
00:59:44|41845.92
00:59:45|41845.92
00:59:46|41845.92
00:59:47|41845.92
00:59:48|41845.92
00:59:49|41845.92
00:59:50|41845.92
00:59:51|41845.92
00:59:52|41846.84
00:59:53|41846.84
00:59:54|41846.84
00:59:55|41846.84
00:59:56|41846.84
00:59:57|41846.84
00:59:59|41852.04
00:59:59|41852.04
01:00:00|41852.04
01:00:01|41856.55
01:00:03|41856.55
01:00:05|41859.05
01:00:06|41859.05
01:00:07|41859.05
01:00:08|41859.05
01:00:08|41859.05
01:00:10|41862.74
01:00:11|41862.74
01:00:13|41862.74
01:00:14|41862.74
01:00:14|41862.74
01:00:15|41862.74
01:00:16|41873.36
01:00:17|41873.36
01:00:19|41873.36
01:00:20|41873.36
01:00:21|41873.36
01:00:22|41873.36
01:00:23|41873.36
01:00:24|41873.36
01:00:26|41873.36
01:00:26|41873.36
01:00:28|41873.36
01:00:30|41873.36
01:00:30|41873.36
01:00:32|41836.46
01:00:34|41833.86
01:00:36|41833.86
01:00:37|41833.86
01:00:38|41833.86
01:00:40|41833.86
01:00:40|41835.4
01:00:41|41835.4
01:00:42|41835.4
01:00:43|41835.4
01:00:45|41835.4
01:00:46|41825.84
01:00:47|41825.84
01:00:48|41825.84
01:00:49|41825.84
01:00:50|41825.84
01:00:51|41825.84
01:00:52|41825.84
01:00:53|41825.84
01:00:54|41825.84
01:00:55|41825.84
01:00:56|41825.84
01:00:57|41825.84
01:00:58|41825.84
01:00:59|41825.84
01:01:00|41825.84
01:01:01|41825.84
01:01:02|41825.84
01:01:03|41808.91
01:01:04|41808.91
01:01:05|41822.14
01:01:06|41822.14
01:01:07|41830.34
01:01:08|41830.11
01:01:09|41830.11
01:01:10|41830.11
01:01:11|41830.11
01:01:12|41830.11
01:01:13|41830.11
01:01:14|41830.11
01:01:15|41830.11
01:01:16|41830.11
01:01:17|41835.56
01:01:18|41835.56
01:01:19|41835.56
01:01:20|41835.56
01:01:21|41835.56
01:01:22|41835.56
01:01:23|41835.56
01:01:24|41835.56
01:01:25|41835.56
01:01:26|41835.56
01:01:27|41835.56
01:01:28|41835.56
01:01:29|41837.24
01:01:31|41837.24
01:01:32|41837.24
01:01:33|41837.24
01:01:35|41837.24
01:01:36|41837.24
01:01:38|41837.24
01:01:40|41837.24
01:01:41|41827.6
01:01:42|41827.6
01:01:44|41827.6
01:01:44|41827.6
01:01:45|41827.6
01:01:47|41831.77
01:01:47|41831.77
01:01:48|41831.77
01:01:50|41831.77
01:01:50|41831.77
01:01:51|41831.77
01:01:52|41824.38
01:01:53|41824.38
01:01:54|41824.38
01:01:56|41824.38
01:01:56|41824.38
01:01:58|41824.38
01:01:59|41824.38
01:02:01|41820.16
01:02:01|41820.16
01:02:03|41820.16
01:02:04|41820.16
01:02:05|41820.16
01:02:06|41820.16
01:02:08|41820.16
01:02:08|41820.16
01:02:10|41820.16
01:02:10|41820.16
01:02:12|41820.16
01:02:13|41820.16
01:02:14|41820.16
01:02:15|41820.16
01:02:16|41820.16
01:02:17|41820.16
01:02:18|41820.16
01:02:19|41820.16
01:02:20|41820.16
01:02:21|41820.16
01:02:22|41820.16
01:02:23|41797.97
01:02:24|41797.97
01:02:25|41797.97
01:02:26|41797.97
01:02:27|41797.97
01:02:28|41797.97
01:02:29|41794.94
01:02:30|41794.95
01:02:31|41802.21
01:02:32|41802.21
01:02:34|41802.21
01:02:35|41802.21
01:02:36|41810.01
01:02:38|41815.01
01:02:39|41815.01
01:02:41|41815.01
01:02:42|41814.66
01:02:42|41814.66
01:02:43|41814.66
01:02:45|41814.66
01:02:45|41814.66
01:02:47|41814.66
01:02:48|41814.66
01:02:49|41814.66
01:02:50|41814.66
01:02:52|41811.51
01:02:53|41811.51
01:02:54|41811.51
01:02:55|41808.73
01:02:56|41808.73
01:02:57|41808.73
01:02:57|41808.73
01:02:59|41808.73
01:03:00|41808.73
01:03:01|41808.73
01:03:03|41811.57
01:03:04|41811.57
01:03:05|41806.23
01:03:07|41793.36
01:03:07|41793.36
01:03:08|41793.36
01:03:09|41793.36
01:03:10|41793.36
01:03:11|41793.36
01:03:12|41808.18
01:03:13|41808.18
01:03:14|41808.18
01:03:15|41808.18
01:03:16|41808.18
01:03:17|41808.18
01:03:18|41808.18
01:03:19|41808.18
01:03:20|41808.18
01:03:21|41808.18
01:03:22|41808.18
01:03:23|41808.18
01:03:26|41808.18
01:03:27|41808.18
01:03:27|41808.18
01:03:28|41808.18
01:03:29|41821.66
01:03:31|41821.66
01:03:33|41821.66
01:03:34|41828.19
01:03:36|41828.76
01:03:37|41834.52
01:03:38|41834.52
01:03:39|41834.52
01:03:40|41822.57
01:03:41|41822.57
01:03:42|41822.57
01:03:43|41822.57
01:03:44|41822.57
01:03:46|41824.57
01:03:47|41818.8
01:03:48|41818.8
01:03:50|41818.8
01:03:51|41818.8
01:03:51|41818.8
01:03:53|41818.8
01:03:54|41818.8
01:03:55|41818.8
01:03:56|41818.8
01:03:57|41818.8
01:03:58|41818.8
01:03:59|41818.8
01:04:00|41818.8
01:04:02|41818.8
01:04:03|41786.9
01:04:05|41786.17
01:04:06|41786.17
01:04:07|41786.17
01:04:08|41773.44
01:04:09|41773.44
01:04:10|41773.44
01:04:11|41773.44
01:04:11|41773.44
01:04:12|41773.44
01:04:14|41773.44
01:04:15|41773.44
01:04:16|41773.44
01:04:17|41773.44
01:04:19|41773.44
01:04:19|41773.44
01:04:21|41773.44
01:04:22|41773.44
01:04:22|41773.44
01:04:23|41770.64
01:04:25|41770.64
01:04:25|41770.64
01:04:27|41744.58
01:04:28|41755.11
01:04:29|41774.33
01:04:30|41774.33
01:04:31|41774.33
01:04:32|41785.7
01:04:34|41785.7
01:04:36|41785.7
01:04:37|41785.7
01:04:39|41785.7
01:04:39|41785.7
01:04:40|41785.7
01:04:41|41785.7
01:04:43|41785.7
01:04:43|41785.7
01:04:44|41785.7
01:04:45|41785.7
01:04:46|41785.7
01:04:47|41755.11
01:04:48|41755.12
01:04:49|41763.39
01:04:50|41763.39
01:04:51|41763.39
01:04:52|41763.39
01:04:53|41763.39
01:04:55|41763.39
01:04:56|41763.39
01:04:57|41763.39
01:04:58|41755.11
01:04:59|41755.11
01:05:00|41755.11
01:05:01|41755.11
01:05:02|41755.11
01:05:03|41755.11
01:05:04|41755.11
01:05:05|41755.11
01:05:07|41772.59
01:05:07|41779.34
01:05:08|41779.34
01:05:09|41779.34
01:05:12|41779.34
01:05:12|41779.34
01:05:13|41779.34
01:05:14|41781.1
01:05:15|41781.1
01:05:16|41781.1
01:05:18|41775.14
01:05:19|41775.14
01:05:20|41796.27
01:05:21|41796.27
01:05:22|41796.27
01:05:23|41796.27
01:05:24|41796.27
01:05:25|41796.27
01:05:26|41796.27
01:05:27|41796.27
01:05:28|41796.27
01:05:29|41796.27
01:05:30|41763.94
01:05:31|41763.94
01:05:32|41766.28
01:05:33|41766.28
01:05:34|41766.28
01:05:36|41766.28
01:05:37|41766.28
01:05:38|41766.28
01:05:40|41766.28
01:05:41|41763.28
01:05:42|41763.28
01:05:44|41769.55
01:05:44|41769.55
01:05:47|41769.55
01:05:48|41771.66
01:05:48|41771.66
01:05:49|41771.66
01:05:51|41771.66
01:05:51|41771.66
01:05:52|41771.66
01:05:53|41771.66
01:05:55|41771.66
01:05:55|41771.66
01:05:56|41771.66
01:05:57|41771.66
01:05:58|41771.66
01:05:59|41771.66
01:06:00|41771.66
01:06:01|41771.66
01:06:03|41771.66
01:06:04|41771.66
01:06:06|41771.66
01:06:07|41771.66
01:06:08|41771.66
01:06:09|41771.66
01:06:11|41771.66
01:06:13|41787.36
01:06:13|41787.36
01:06:15|41790.24
01:06:15|41790.24
01:06:16|41749.02
01:06:17|41749.02
01:06:19|41749.02
01:06:19|41749.02
01:06:20|41749.02
01:06:21|41749.02
01:06:22|41757.15
01:06:23|41757.15
01:06:25|41757.15
01:06:26|41761.82
01:06:27|41761.82
01:06:28|41761.82
01:06:29|41761.82
01:06:30|41761.82
01:06:31|41761.82
01:06:32|41761.82
01:06:33|41761.82
01:06:35|41761.82
01:06:36|41761.82
01:06:38|41761.82
01:06:40|41770.67
01:06:41|41770.67
01:06:42|41770.77
01:06:44|41770.77
01:06:45|41770.77
01:06:45|41770.77
01:06:47|41770.77
01:06:48|41770.77
01:06:49|41770.77
01:06:49|41770.77
01:06:50|41770.77
01:06:51|41770.77
01:06:53|41770.77
01:06:53|41770.77
01:06:54|41770.77
01:06:55|41770.77
01:06:56|41770.77
01:06:58|41770.77
01:06:59|41770.77
01:06:59|41770.77
01:07:00|41770.77
01:07:02|41770.77
01:07:04|41770.6
01:07:04|41770.6
01:07:05|41782.4
01:07:06|41782.4
01:07:07|41782.4
01:07:08|41782.4
01:07:09|41782.4
01:07:10|41782.4
01:07:11|41782.4
01:07:12|41782.4
01:07:14|41779.62
01:07:15|41779.62
01:07:15|41779.62
01:07:16|41779.62
01:07:18|41779.62
01:07:18|41779.62
01:07:19|41779.62
01:07:21|41779.62
01:07:22|41779.62
01:07:22|41779.62
01:07:24|41779.62
01:07:25|41779.62
01:07:26|41779.62
01:07:26|41779.62
01:07:27|41779.62
01:07:29|41779.62
01:07:30|41782.19
01:07:31|41780.23
01:07:32|41780.23
01:07:32|41780.23
01:07:34|41780.23
01:07:35|41780.23
01:07:37|41780.23
01:07:39|41780.23
01:07:39|41780.23
01:07:41|41780.23
01:07:42|41780.23
01:07:43|41780.81
01:07:44|41780.81
01:07:45|41780.81
01:07:46|41780.81
01:07:47|41781.59
01:07:48|41781.58
01:07:49|41781.58
01:07:50|41781.58
01:07:51|41781.58
01:07:52|41781.58
01:07:53|41756.83
01:07:55|41756.83
01:07:56|41756.83
01:07:57|41756.83
01:07:58|41756.83
01:07:59|41756.83
01:08:00|41756.83
01:08:01|41756.83
01:08:03|41756.83
01:08:03|41756.83
01:08:04|41756.83
01:08:05|41756.83
01:08:07|41756.83
01:08:07|41756.83
01:08:08|41756.83
01:08:09|41777.44
01:08:11|41777.44
01:08:12|41777.44
01:08:13|41777.44
01:08:14|41777.44
01:08:14|41779.39
01:08:15|41754.78
01:08:17|41754.78
01:08:19|41755.89
01:08:20|41755.89
01:08:21|41755.89
01:08:21|41755.89
01:08:22|41755.89
01:08:24|41755.39
01:08:25|41755.39
01:08:25|41755.39
01:08:27|41755.39
01:08:27|41755.39
01:08:28|41755.39
01:08:30|41735.56
01:08:31|41735.56
01:08:32|41749.53
01:08:33|41749.53
01:08:33|41762.77
01:08:35|41762.77
01:08:36|41762.77
01:08:37|41762.77
01:08:39|41762.77
01:08:41|41762.77
01:08:42|41762.77
01:08:44|41762.77
01:08:45|41740.94
01:08:47|41740.94
01:08:47|41740.94
01:08:48|41740.94
01:08:49|41740.94
01:08:50|41740.94
01:08:51|41740.94
01:08:52|41740.94
01:08:53|41740.94
01:08:54|41740.94
01:08:55|41740.94
01:08:56|41740.94
01:08:58|41740.94
01:08:58|41740.94
01:08:59|41740.94
01:09:00|41740.94
01:09:01|41740.94
01:09:03|41740.94
01:09:04|41740.94
01:09:05|41740.94
01:09:06|41740.94
01:09:06|41740.94
01:09:08|41740.94
01:09:09|41740.94
01:09:11|41740.94
01:09:12|41740.94
01:09:13|41740.94
01:09:14|41740.94
01:09:15|41740.94
01:09:16|41740.94
01:09:17|41740.94
01:09:18|41740.94
01:09:19|41740.94
01:09:21|41740.94
01:09:22|41740.94
01:09:22|41740.94
01:09:24|41753.66
01:09:25|41764.71
01:09:26|41764.71
01:09:27|41764.71
01:09:28|41774.9
01:09:28|41774.9
01:09:30|41774.9
01:09:30|41774.9
01:09:32|41774.9
01:09:32|41774.9
01:09:34|41774.9
01:09:35|41774.9
01:09:35|41769.09
01:09:37|41769.09
01:09:39|41769.09
01:09:40|41769.09
01:09:41|41769.09
01:09:43|41769.09
01:09:44|41769.09
01:09:45|41769.09
01:09:47|41756.31
01:09:48|41756.31
01:09:48|41756.31
01:09:49|41756.31
01:09:50|41756.31
01:09:51|41753.35
01:09:53|41753.35
01:09:53|41753.35
01:09:54|41753.35
01:09:56|41747.8
01:09:56|41747.8
01:09:58|41747.04
01:09:58|41747.04
01:09:59|41747.04
01:10:01|41747.04
01:10:02|41747.22
01:10:02|41747.22
01:10:04|41747.22
01:10:05|41747.22
01:10:07|41747.22
01:10:08|41747.22
01:10:10|41744.83
01:10:11|41744.69
01:10:12|41744.69
01:10:14|41744.69
01:10:16|41744.69
01:10:16|41744.69
01:10:18|41744.69
01:10:19|41742.37
01:10:20|41742.37
01:10:21|41742.37
01:10:22|41742.37
01:10:23|41742.37
01:10:24|41742.37
01:10:25|41739.28
01:10:26|41739.28
01:10:27|41739.28
01:10:28|41739.28
01:10:29|41739.28
01:10:30|41731.03
01:10:31|41732.21
01:10:32|41731.03
01:10:34|41731.03
01:10:35|41731.27
01:10:36|41731.27
01:10:37|41731.27
01:10:37|41731.27
01:10:40|41731.27
01:10:41|41731.27
01:10:41|41738.92
01:10:42|41738.92
01:10:44|41738.92
01:10:44|41738.92
01:10:45|41737.11
01:10:47|41737.11
01:10:49|41737.11
01:10:49|41737.11
01:10:50|41737.24
01:10:51|41744.74
01:10:52|41750.26
01:10:53|41750.26
01:10:54|41750.26
01:10:55|41750.26
01:10:57|41764.03
01:10:57|41764.03
01:10:58|41761.02
01:10:59|41761.02
01:11:00|41761.02
01:11:01|41761.02
01:11:03|41751.41
01:11:03|41751.41
01:11:05|41751.41
01:11:06|41751.41
01:11:07|41751.41
01:11:08|41751.41
01:11:09|41751.41
01:11:11|41751.41
01:11:12|41751.41
01:11:13|41751.41
01:11:14|41751.41
01:11:15|41738.49
01:11:16|41738.49
01:11:17|41738.49
01:11:18|41738.49
01:11:18|41738.49
01:11:20|41738.49
01:11:20|41738.49
01:11:22|41738.49
01:11:22|41738.49
01:11:24|41738.49
01:11:25|41738.49
01:11:25|41738.49
01:11:27|41738.49
01:11:28|41738.49
01:11:29|41738.49
01:11:30|41738.49
01:11:31|41738.49
01:11:32|41738.49
01:11:33|41738.49
01:11:34|41738.49
01:11:35|41738.49
01:11:36|41738.49
01:11:37|41740.98
01:11:38|41740.98
01:11:39|41740.98
01:11:41|41761.91
01:11:42|41761.91
01:11:44|41761.91
01:11:45|41761.91
01:11:46|41761.91
01:11:47|41761.91
01:11:48|41761.91
01:11:49|41761.91
01:11:50|41761.91
01:11:51|41774.24
01:11:52|41774.24
01:11:54|41774.24
01:11:54|41774.24
01:11:56|41780.43
01:11:57|41780.43
01:11:57|41780.43
01:12:00|41780.43
01:12:01|41780.43
01:12:01|41780.43
01:12:02|41780.43
01:12:03|41780.43
01:12:04|41785.76
01:12:06|41807.32
01:12:07|41807.32
01:12:08|41807.32
01:12:10|41807.32
01:12:12|41807.32
01:12:12|41807.32
01:12:13|41807.32
01:12:14|41807.32
01:12:16|41807.32
01:12:16|41807.32
01:12:17|41801.55
01:12:19|41801.55
01:12:19|41801.55
01:12:20|41801.55
01:12:21|41795.86
01:12:22|41795.86
01:12:24|41795.86
01:12:25|41795.86
01:12:26|41795.86
01:12:27|41795.86
01:12:28|41795.86
01:12:29|41791.33
01:12:30|41795.64
01:12:31|41795.64
01:12:32|41795.64
01:12:33|41795.64
01:12:34|41795.64
01:12:35|41795.64
01:12:36|41795.64
01:12:37|41795.64
01:12:38|41795.64
01:12:39|41795.64
01:12:40|41795.64
01:12:41|41793.33
01:12:42|41793.33
01:12:43|41793.33
01:12:44|41793.33
01:12:46|41793.33
01:12:46|41793.33
01:12:48|41793.33
01:12:48|41793.33
01:12:50|41793.33
01:12:51|41787.12
01:12:51|41787.12
01:12:53|41787.12
01:12:54|41787.12
01:12:54|41787.12
01:12:55|41787.12
01:12:56|41787.12
01:12:58|41787.12
01:12:58|41787.12
01:12:59|41787.12
01:13:01|41787.12
01:13:01|41787.12
01:13:02|41787.12
01:13:04|41787.12
01:13:05|41787.12
01:13:06|41787.12
01:13:07|41787.12
01:13:07|41787.12
01:13:09|41787.12
01:13:09|41787.12
01:13:11|41787.12
01:13:12|41787.12
01:13:13|41787.12
01:13:14|41787.12
01:13:15|41787.12
01:13:16|41787.12
01:13:17|41787.12
01:13:18|41787.12
01:13:19|41787.12
01:13:20|41787.12
01:13:21|41787.12
01:13:22|41801.35
01:13:23|41801.35
01:13:24|41801.35
01:13:25|41801.35
01:13:26|41793.83
01:13:27|41793.83
01:13:28|41793.83
01:13:29|41793.83
01:13:31|41793.83
01:13:31|41793.83
01:13:32|41793.83
01:13:34|41793.83
01:13:35|41793.83
01:13:36|41793.83
01:13:37|41791.47
01:13:38|41791.47
01:13:39|41791.47
01:13:40|41791.47
01:13:41|41791.47
01:13:43|41791.47
01:13:44|41791.47
01:13:44|41791.47
01:13:46|41791.47
01:13:47|41791.47
01:13:48|41791.47
01:13:49|41791.47
01:13:51|41791.47
01:13:51|41791.47
01:13:52|41791.47
01:13:54|41791.47
01:13:55|41801.57
01:13:56|41811.33
01:13:56|41816.6
01:13:58|41816.6
01:13:58|41816.6
01:14:00|41816.6
01:14:00|41816.6
01:14:01|41816.6
01:14:03|41816.6
01:14:04|41818.21
01:14:04|41818.21
01:14:06|41818.21
01:14:06|41818.21
01:14:08|41818.21
01:14:09|41818.21
01:14:10|41818.21
01:14:11|41810.16
01:14:12|41810.16
01:14:13|41810.16
01:14:14|41810.16
01:14:14|41825.04
01:14:16|41831.32
01:14:16|41831.32
01:14:18|41831.32
01:14:19|41841.38
01:14:21|41841.38
01:14:22|41841.38
01:14:23|41841.38
01:14:25|41841.38
01:14:25|41841.38
01:14:26|41841.38
01:14:28|41841.38
01:14:30|41829.42
01:14:30|41829.42
01:14:32|41829.42
01:14:32|41829.42
01:14:33|41829.42
01:14:35|41829.42
01:14:35|41829.42
01:14:36|41829.42
01:14:38|41829.42
01:14:39|41829.42
01:14:39|41829.42
01:14:40|41829.42
01:14:41|41829.42
01:14:43|41829.42
01:14:44|41829.42
01:14:45|41829.42
01:14:47|41829.42
01:14:49|41829.42
01:14:50|41829.42
01:14:50|41829.42
01:14:52|41850.3
01:14:54|41848.21
01:14:54|41848.21
01:14:55|41848.94
01:14:56|41849.26
01:14:57|41849.26
01:14:58|41849.26
01:14:59|41849.26
01:15:00|41849.26
01:15:02|41849.26
01:15:03|41855.75
01:15:03|41855.75
01:15:04|41855.75
01:15:06|41855.75
01:15:07|41837.3
01:15:09|41837.3
01:15:10|41837.3
01:15:11|41837.3
01:15:12|41847.53
01:15:13|41838.88
01:15:14|41838.88
01:15:15|41838.88
01:15:16|41838.88
01:15:17|41838.88
01:15:18|41838.88
01:15:19|41838.88
01:15:20|41838.88
01:15:21|41838.88
01:15:22|41838.88
01:15:23|41842.26
01:15:24|41843.47
01:15:25|41843.47
01:15:26|41843.47
01:15:27|41843.47
01:15:28|41851.32
01:15:29|41851.32
01:15:30|41851.32
01:15:31|41859.97
01:15:32|41859.97
01:15:33|41859.97
01:15:34|41859.97
01:15:35|41859.97
01:15:36|41859.97
01:15:37|41859.97
01:15:38|41859.97
01:15:40|41859.97
01:15:40|41859.97
01:15:41|41859.97
01:15:43|41869.35
01:15:43|41869.35
01:15:46|41869.35
01:15:47|41870.44
01:15:49|41883.93
01:15:50|41883.93
01:15:52|41889.14
01:15:53|41889.14
01:15:54|41889.14
01:15:55|41880.95
01:15:56|41880.95
01:15:57|41880.95
01:15:58|41880.95
01:15:59|41880.95
01:16:00|41880.95
01:16:01|41890.
01:16:03|41877.51
01:16:03|41877.51
01:16:06|41877.51
01:16:06|41877.51
01:16:08|41877.51
01:16:08|41877.51
01:16:10|41877.51
01:16:10|41877.51
01:16:12|41877.51
01:16:13|41877.51
01:16:15|41877.51
01:16:16|41877.51
01:16:16|41877.51
01:16:18|41877.51
01:16:18|41877.51
01:16:19|41877.51
01:16:20|41877.51
01:16:21|41877.51
01:16:23|41877.51
01:16:24|41877.51
01:16:25|41891.69
01:16:26|41891.69
01:16:27|41891.69
01:16:28|41891.69
01:16:28|41891.69
01:16:30|41891.69
01:16:30|41891.69
01:16:32|41891.69
01:16:33|41891.69
01:16:34|41891.69
01:16:35|41891.69
01:16:35|41891.69
01:16:36|41891.69
01:16:37|41891.69
01:16:39|41891.69
01:16:39|41891.69
01:16:40|41890.42
01:16:43|41890.42
01:16:43|41882.79
01:16:44|41882.79
01:16:46|41869.76
01:16:47|41869.76
01:16:48|41869.76
01:16:49|41869.76
01:16:50|41869.76
01:16:51|41869.76
01:16:53|41860.
01:16:54|41854.54
01:16:55|41854.54
01:16:56|41854.54
01:16:57|41854.54
01:16:58|41857.95
01:16:59|41857.95
01:17:00|41857.95
01:17:01|41857.95
01:17:02|41857.95
01:17:03|41857.95
01:17:04|41857.95
01:17:05|41857.95
01:17:07|41857.95
01:17:09|41868.44
01:17:10|41868.44
01:17:10|41868.44
01:17:11|41868.44
01:17:13|41868.44
01:17:13|41868.44
01:17:16|41868.44
01:17:17|41865.
01:17:18|41865.
01:17:20|41865.
01:17:21|41865.
01:17:21|41865.
01:17:22|41866.64
01:17:23|41866.64
01:17:26|41866.64
01:17:26|41866.64
01:17:27|41879.52
01:17:28|41879.52
01:17:29|41879.52
01:17:31|41879.52
01:17:31|41879.52
01:17:32|41879.52
01:17:33|41841.
01:17:34|41841.
01:17:35|41841.
01:17:36|41841.
01:17:37|41841.
01:17:38|41841.
01:17:39|41841.
01:17:40|41841.
01:17:41|41841.
01:17:43|41842.97
01:17:43|41842.97
01:17:44|41842.97
01:17:47|41842.97
01:17:47|41857.64
01:17:48|41857.64
01:17:50|41857.64
01:17:50|41857.64
01:17:52|41857.64
01:17:53|41857.64
01:17:53|41857.64
01:17:54|41857.64
01:17:56|41857.64
01:17:57|41857.64
01:17:58|41857.64
01:18:00|41857.64
01:18:00|41857.64
01:18:01|41857.64
01:18:03|41857.64
01:18:03|41857.64
01:18:05|41857.64
01:18:05|41857.64
01:18:06|41857.64
01:18:09|41857.64
01:18:09|41857.64
01:18:10|41857.64
01:18:11|41857.64
01:18:12|41857.64
01:18:14|41857.64
01:18:15|41857.64
01:18:16|41857.64
01:18:17|41857.64
01:18:18|41857.64
01:18:20|41871.33
01:18:21|41871.33
01:18:22|41873.31
01:18:23|41873.31
01:18:25|41873.31
01:18:25|41873.31
01:18:27|41873.31
01:18:28|41845.61
01:18:29|41845.61
01:18:30|41845.61
01:18:31|41845.61
01:18:32|41845.61
01:18:33|41845.61
01:18:34|41845.61
01:18:35|41845.61
01:18:36|41845.61
01:18:38|41845.61
01:18:39|41845.61
01:18:40|41845.61
01:18:41|41845.61
01:18:42|41845.61
01:18:44|41845.61
01:18:45|41845.61
01:18:45|41845.61
01:18:47|41845.61
01:18:49|41845.61
01:18:49|41845.61
01:18:50|41845.61
01:18:51|41845.61
01:18:53|41845.61
01:18:53|41845.61
01:18:54|41845.61
01:18:56|41845.61
01:18:57|41845.61
01:18:59|41845.61
01:18:59|41845.61
01:19:00|41854.16
01:19:01|41844.61
01:19:03|41844.61
01:19:04|41844.61
01:19:05|41844.61
01:19:06|41844.61
01:19:07|41844.61
01:19:09|41844.61
01:19:10|41844.61
01:19:11|41844.61
01:19:13|41844.61
01:19:14|41844.61
01:19:16|41844.61
01:19:18|41844.61
01:19:18|41844.61
01:19:20|41844.61
01:19:20|41844.61
01:19:22|41844.61
01:19:23|41844.61
01:19:24|41844.61
01:19:25|41853.76
01:19:26|41853.76
01:19:27|41853.76
01:19:28|41853.76
01:19:30|41853.76
01:19:32|41853.76
01:19:32|41853.76
01:19:34|41853.76
01:19:35|41850.42
01:19:37|41852.13
01:19:37|41852.13
01:19:38|41852.13
01:19:39|41852.13
01:19:40|41852.13
01:19:41|41852.13
01:19:42|41852.13
01:19:43|41852.13
01:19:44|41852.13
01:19:45|41852.13
01:19:46|41852.69
01:19:47|41852.69
01:19:48|41852.69
01:19:49|41852.69
01:19:51|41852.69
01:19:51|41852.69
01:19:53|41852.69
01:19:53|41852.69
01:19:55|41855.84
01:19:55|41855.84
01:19:56|41855.84
01:19:57|41855.84
01:19:58|41855.84
01:19:59|41863.66
01:20:01|41863.66
01:20:01|41863.66
01:20:02|41863.66
01:20:03|41863.66
01:20:04|41863.66
01:20:05|41863.66
01:20:07|41882.16
01:20:08|41882.16
01:20:09|41882.16
01:20:10|41882.16
01:20:11|41881.49
01:20:12|41881.49
01:20:13|41881.38
01:20:14|41881.38
01:20:15|41881.38
01:20:16|41881.38
01:20:17|41881.38
01:20:19|41881.38
01:20:19|41881.38
01:20:21|41881.38
01:20:22|41881.38
01:20:23|41881.38
01:20:24|41881.38
01:20:25|41881.38
01:20:26|41881.31
01:20:27|41881.31
01:20:28|41881.31
01:20:29|41881.31
01:20:30|41881.31
01:20:31|41881.31
01:20:32|41881.31
01:20:33|41881.31
01:20:34|41881.31
01:20:35|41890.
01:20:36|41890.
01:20:37|41890.
01:20:38|41873.9
01:20:39|41873.9
01:20:40|41873.9
01:20:41|41873.9
01:20:42|41873.9
01:20:44|41870.39
01:20:44|41870.36
01:20:46|41870.36
01:20:47|41870.36
01:20:47|41870.36
01:20:50|41870.36
01:20:51|41864.65
01:20:52|41864.65
01:20:53|41864.65
01:20:54|41864.65
01:20:55|41864.65
01:20:57|41864.65
01:20:57|41864.65
01:20:58|41864.65
01:20:59|41864.65
01:21:00|41864.65
01:21:01|41864.65
01:21:02|41864.65
01:21:03|41864.65
01:21:04|41864.65
01:21:06|41864.65
01:21:07|41864.65
01:21:08|41864.65
01:21:08|41864.65
01:21:09|41864.65
01:21:12|41864.65
01:21:12|41864.65
01:21:13|41864.65
01:21:15|41864.65
01:21:15|41864.65
01:21:16|41864.65
01:21:17|41864.65
01:21:19|41841.
01:21:20|41841.
01:21:22|41841.
01:21:22|41841.
01:21:23|41841.
01:21:25|41841.
01:21:25|41841.
01:21:27|41841.
01:21:28|41846.67
01:21:28|41846.67
01:21:29|41846.67
01:21:31|41846.89
01:21:32|41846.89
01:21:32|41846.89
01:21:33|41846.89
01:21:34|41843.6
01:21:36|41857.8
01:21:36|41857.8
01:21:38|41857.8
01:21:39|41857.8
01:21:40|41857.8
01:21:41|41857.8
01:21:42|41857.8
01:21:43|41857.8
01:21:45|41857.8
01:21:45|41857.8
01:21:46|41857.8
01:21:47|41857.8
01:21:50|41857.8
01:21:51|41849.94
01:21:52|41841.
01:21:53|41841.
01:21:55|41841.
01:21:57|41841.
01:21:58|41841.
01:21:58|41841.
01:21:59|41841.
01:22:01|41841.
01:22:02|41841.
01:22:02|41841.
01:22:04|41841.
01:22:06|41841.
01:22:08|41847.87
01:22:09|41847.87
01:22:10|41847.87
01:22:11|41847.87
01:22:12|41847.87
01:22:14|41847.87
01:22:16|41847.87
01:22:16|41847.87
01:22:17|41845.74
01:22:18|41848.34
01:22:19|41848.34
01:22:20|41848.34
01:22:22|41848.34
01:22:23|41848.34
01:22:23|41848.34
01:22:25|41841.3
01:22:26|41841.3
01:22:27|41841.3
01:22:28|41822.49
01:22:29|41809.35
01:22:30|41809.35
01:22:31|41815.83
01:22:33|41815.83
01:22:33|41815.83
01:22:35|41815.83
01:22:36|41815.83
01:22:38|41815.83
01:22:38|41815.83
01:22:39|41815.83
01:22:40|41815.83
01:22:42|41815.83
01:22:42|41815.83
01:22:43|41815.83
01:22:45|41815.83
01:22:45|41815.83
01:22:46|41815.83
01:22:47|41815.83
01:22:49|41815.83
01:22:49|41815.83
01:22:52|41815.83
01:22:52|41815.83
01:22:53|41815.83
01:22:54|41815.83
01:22:56|41815.83
01:22:57|41815.83
01:22:58|41815.83
01:22:59|41815.83
01:23:00|41815.83
01:23:01|41815.83
01:23:02|41833.06
01:23:03|41833.06
01:23:04|41833.06
01:23:05|41833.06
01:23:06|41833.06
01:23:08|41833.06
01:23:08|41839.32
01:23:09|41851.24
01:23:10|41851.24
01:23:12|41851.24
01:23:14|41856.9
01:23:15|41857.59
01:23:16|41857.59
01:23:18|41857.59
01:23:19|41857.59
01:23:20|41857.59
01:23:21|41853.96
01:23:23|41853.96
01:23:24|41853.96
01:23:25|41853.96
01:23:26|41853.96
01:23:28|41853.96
01:23:29|41853.96
01:23:30|41853.96
01:23:30|41853.96
01:23:32|41853.96
01:23:33|41853.96
01:23:34|41853.96
01:23:35|41853.96
01:23:36|41853.96
01:23:37|41853.96
01:23:38|41853.96
01:23:39|41853.96
01:23:40|41853.96
01:23:41|41853.96
01:23:42|41863.97
01:23:44|41866.21
01:23:45|41866.21
01:23:46|41866.21
01:23:46|41866.21
01:23:48|41866.21
01:23:48|41866.21
01:23:50|41866.21
01:23:50|41866.21
01:23:52|41860.64
01:23:53|41860.64
01:23:53|41860.64
01:23:56|41860.64
01:23:56|41860.64
01:23:57|41860.64
01:24:00|41860.64
01:24:01|41860.64
01:24:02|41860.64
01:24:04|41860.64
01:24:06|41860.64
01:24:06|41860.64
01:24:07|41860.64
01:24:08|41873.76
01:24:10|41873.76
01:24:10|41873.76
01:24:12|41873.76
01:24:13|41873.76
01:24:14|41876.62
01:24:15|41876.62
01:24:16|41876.62
01:24:18|41876.62
01:24:19|41876.62
01:24:21|41876.62
01:24:22|41876.62
01:24:22|41876.62
01:24:24|41876.62
01:24:25|41876.62
01:24:25|41891.67
01:24:28|41809.54
01:24:29|41829.18
01:24:29|41829.18
01:24:30|41829.18
01:24:31|41829.18
01:24:32|41829.18
01:24:33|41829.18
01:24:35|41829.18
01:24:35|41829.18
01:24:36|41829.18
01:24:37|41862.67
01:24:39|41862.67
01:24:39|41862.67
01:24:40|41861.69
01:24:42|41861.69
01:24:43|41861.69
01:24:44|41861.69
01:24:45|41861.69
01:24:46|41861.69
01:24:47|41861.69
01:24:48|41874.84
01:24:49|41874.84
01:24:50|41874.84
01:24:51|41874.84
01:24:52|41876.57
01:24:54|41876.57
01:24:55|41876.57
01:24:56|41876.57
01:24:57|41876.57
01:24:57|41876.57
01:24:59|41876.57
01:25:00|41876.57
01:25:01|41876.57
01:25:02|41876.57
01:25:03|41876.57
01:25:04|41876.57
01:25:06|41876.57
01:25:07|41876.57
01:25:08|41876.57
01:25:10|41884.56
01:25:10|41884.56
01:25:11|41884.56
01:25:13|41897.4
01:25:15|41897.4
01:25:15|41897.4
01:25:16|41894.14
01:25:17|41894.14
01:25:19|41903.01
01:25:20|41903.01
01:25:22|41903.01
01:25:23|41903.01
01:25:24|41904.34
01:25:25|41904.34
01:25:26|41904.34
01:25:26|41918.72
01:25:27|41911.49
01:25:30|41911.49
01:25:30|41908.12
01:25:32|41908.12
01:25:33|41908.12
01:25:34|41908.12
01:25:35|41908.12
01:25:36|41908.12
01:25:37|41908.12
01:25:38|41908.12
01:25:39|41908.12
01:25:40|41908.12
01:25:41|41908.12
01:25:42|41908.12
01:25:43|41908.12
01:25:45|41908.12
01:25:45|41908.12
01:25:47|41908.12
01:25:48|41908.12
01:25:48|41895.95
01:25:51|41895.95
01:25:52|41895.95
01:25:52|41895.95
01:25:54|41895.95
01:25:55|41895.95
01:25:57|41895.95
01:25:58|41895.95
01:25:59|41895.95
01:26:01|41888.66
01:26:03|41906.62
01:26:04|41906.62
01:26:05|41906.62
01:26:05|41906.62
01:26:06|41906.62
01:26:07|41906.62
01:26:08|41912.49
01:26:10|41912.49
01:26:12|41912.49
01:26:12|41912.49
01:26:14|41912.49
01:26:16|41912.49
01:26:17|41912.49
01:26:18|41912.49
01:26:19|41912.49
01:26:20|41912.49
01:26:21|41918.91
01:26:23|41918.91
01:26:23|41918.91
01:26:24|41918.91
01:26:25|41924.4
01:26:26|41924.4
01:26:27|41924.4
01:26:28|41934.73
01:26:29|41934.73
01:26:30|41934.73
01:26:31|41934.73
01:26:33|41934.73
01:26:34|41947.95
01:26:36|41975.
01:26:36|41955.
01:26:38|41955.01
01:26:38|41955.01
01:26:40|41955.01
01:26:40|41955.01
01:26:41|41955.01
01:26:42|41925.48
01:26:43|41925.48
01:26:44|41925.48
01:26:45|41925.48
01:26:46|41925.48
01:26:47|41925.48
01:26:49|41946.51
01:26:50|41946.51
01:26:51|41946.51
01:26:52|41946.51
01:26:53|41946.51
01:26:54|41946.51
01:26:55|41946.51
01:26:56|41946.51
01:26:57|41946.51
01:26:58|41939.79
01:26:59|41940.81
01:27:01|41940.81
01:27:02|41940.81
01:27:02|41940.81
01:27:05|41940.81
01:27:05|41940.81
01:27:07|41932.98
01:27:07|41932.98
01:27:08|41932.98
01:27:09|41932.98
01:27:11|41932.98
01:27:12|41949.9
01:27:14|41951.78
01:27:15|41951.78
01:27:16|41951.78
01:27:17|41961.72
01:27:18|41961.72
01:27:19|41961.72
01:27:20|41961.72
01:27:20|41961.72
01:27:22|41961.72
01:27:22|41961.72
01:27:24|41961.72
01:27:25|41966.24
01:27:26|41966.24
01:27:27|41955.82
01:27:28|41955.82
01:27:29|41955.82
01:27:30|41955.82
01:27:30|41955.82
01:27:32|41955.82
01:27:32|41955.82
01:27:34|41971.28
01:27:34|41971.28
01:27:35|41971.28
01:27:37|41962.78
01:27:38|41962.78
01:27:38|41962.78
01:27:40|41962.78
01:27:40|41962.78
01:27:42|41962.78
01:27:43|41962.78
01:27:45|41962.78
01:27:45|41962.78
01:27:46|41962.78
01:27:47|41962.78
01:27:48|41962.78
01:27:49|41962.78
01:27:50|41962.78
01:27:51|41962.78
01:27:52|41962.78
01:27:53|41962.78
01:27:54|41962.78
01:27:55|41962.78
01:27:57|41962.78
01:27:58|41962.78
01:27:59|41962.78
01:27:59|41962.78
01:28:01|41962.78
01:28:02|41962.78
01:28:03|41962.78
01:28:05|41963.61
01:28:06|41963.61
01:28:07|41963.61
01:28:08|41963.61
01:28:10|41963.61
01:28:10|41963.61
01:28:12|41963.61
01:28:13|41963.61
01:28:13|41963.61
01:28:15|41963.61
01:28:16|41963.61
01:28:18|41963.61
01:28:19|41963.61
01:28:20|41963.61
01:28:21|41963.61
01:28:23|41963.61
01:28:24|41963.61
01:28:25|41963.61
01:28:26|41963.61
01:28:26|41963.61
01:28:28|41963.61
01:28:29|41963.61
01:28:29|41963.61
01:28:30|41963.61
01:28:32|41963.61
01:28:32|41963.61
01:28:35|41963.61
01:28:35|41976.4
01:28:36|41976.4
01:28:37|41976.4
01:28:38|41976.4
01:28:39|41976.4
01:28:40|41968.6
01:28:41|41968.6
01:28:43|41968.6
01:28:45|41968.6
01:28:46|41968.6
01:28:47|41968.6
01:28:48|41968.6
01:28:48|41968.6
01:28:50|41968.6
01:28:50|41968.6
01:28:51|41968.6
01:28:52|41968.6
01:28:53|41968.6
01:28:55|41968.6
01:28:55|41968.6
01:28:57|41968.6
01:28:58|41968.6
01:28:59|41968.6
01:29:00|41968.6
01:29:01|41968.6
01:29:02|41968.6
01:29:03|41968.6
01:29:05|41968.6
01:29:07|41970.39
01:29:07|41970.39
01:29:08|41970.39
01:29:10|41970.39
01:29:11|41970.69
01:29:12|41971.84
01:29:13|41968.6
01:29:14|41968.6
01:29:15|41937.19
01:29:16|41937.19
01:29:17|41937.19
01:29:19|41937.19
01:29:20|41937.19
01:29:21|41937.19
01:29:22|41937.19
01:29:23|41937.19
01:29:24|41937.19
01:29:25|41937.19
01:29:26|41937.19
01:29:27|41937.19
01:29:28|41937.19
01:29:29|41937.19
01:29:30|41937.19
01:29:31|41937.19
01:29:32|41937.19
01:29:34|41937.19
01:29:35|41937.19
01:29:36|41917.87
01:29:36|41912.08
01:29:38|41912.08
01:29:39|41912.08
01:29:40|41912.08
01:29:41|41912.08
01:29:41|41916.7
01:29:42|41916.7
01:29:44|41916.7
01:29:45|41916.7
01:29:46|41910.23
01:29:47|41910.23
01:29:48|41910.23
01:29:49|41910.23
01:29:50|41910.23
01:29:51|41924.12
01:29:52|41924.12
01:29:53|41924.12
01:29:54|41924.12
01:29:55|41924.12
01:29:56|41924.12
01:29:57|41924.12
01:29:58|41924.12
01:29:59|41924.12
01:30:00|41924.12
01:30:01|41924.12
01:30:03|41924.12
01:30:04|41924.12
01:30:06|41924.12
01:30:06|41924.12
01:30:07|41924.12
01:30:08|41924.12
01:30:09|41924.12
01:30:11|41924.12
01:30:11|41956.63
01:30:13|41956.63
01:30:14|41956.63
01:30:16|41956.63
01:30:17|41951.93
01:30:18|41951.93
01:30:19|41951.93
01:30:20|41941.26
01:30:21|41941.26
01:30:22|41941.26
01:30:23|41941.26
01:30:24|41941.26
01:30:25|41941.26
01:30:26|41956.36
01:30:27|41956.36
01:30:29|41956.36
01:30:30|41956.36
01:30:31|41956.36
01:30:33|41956.36
01:30:34|41956.36
01:30:34|41956.36
01:30:35|41956.36
01:30:36|41956.36
01:30:37|41974.08
01:30:39|41974.08
01:30:39|41974.08
01:30:40|41974.08
01:30:41|41974.08
01:30:42|41974.08
01:30:43|41974.08
01:30:45|41974.08
01:30:45|41974.08
01:30:46|41974.08
01:30:48|41974.08
01:30:49|41974.08
01:30:50|41974.08
01:30:51|41974.08
01:30:51|41974.08
01:30:53|41974.08
01:30:54|41962.56
01:30:54|41962.56
01:30:56|41962.56
01:30:56|41954.29
01:30:57|41947.72
01:30:59|41944.77
01:31:00|41944.77
01:31:02|41944.77
01:31:03|41944.77
01:31:03|41949.84
01:31:05|41949.84
01:31:06|41949.84
01:31:07|41949.84
01:31:08|41949.84
01:31:08|41949.84
01:31:09|41949.84
01:31:11|41957.68
01:31:12|41957.68
01:31:13|41925.04
01:31:14|41953.13
01:31:15|41953.13
01:31:16|41953.13
01:31:17|41953.13
01:31:19|41953.13
01:31:19|41939.83
01:31:20|41939.83
01:31:21|41939.83
01:31:22|41939.83
01:31:23|41963.91
01:31:25|41963.56
01:31:25|41963.56
01:31:26|41963.56
01:31:27|41963.56
01:31:28|41963.56
01:31:29|41963.56
01:31:30|41971.56
01:31:32|41971.56
01:31:33|41971.56
01:31:35|41971.56
01:31:36|41971.56
01:31:37|41971.56
01:31:38|41974.77
01:31:40|41974.77
01:31:40|41974.77
01:31:41|41974.77
01:31:42|41974.77
01:31:43|41974.77
01:31:44|41974.77
01:31:45|41974.77
01:31:47|41974.77
01:31:48|41974.77
01:31:49|41974.77
01:31:50|41974.77
01:31:51|41974.77
01:31:52|41974.77
01:31:53|41974.77
01:31:54|41974.77
01:31:55|41974.77
01:31:56|41974.77
01:31:57|41974.77
01:31:58|41974.77
01:31:59|41974.77
01:32:00|41974.77
01:32:01|41945.34
01:32:03|41940.36
01:32:04|41940.36
01:32:06|41940.36
01:32:08|41978.44
01:32:09|41976.45
01:32:10|41978.45
01:32:12|41978.45
01:32:13|41978.45
01:32:14|41978.45
01:32:15|41978.45
01:32:16|41978.45
01:32:17|41978.45
01:32:18|41978.45
01:32:20|41978.45
01:32:21|41978.45
01:32:22|41978.45
01:32:22|41978.45
01:32:23|41978.45
01:32:24|41978.45
01:32:26|41978.45
01:32:27|41978.45
01:32:28|41978.45
01:32:28|41984.1
01:32:30|41990.58
01:32:30|41990.58
01:32:32|41991.97
01:32:32|42000.
01:32:35|42000.
01:32:35|42001.76
01:32:36|42001.76
01:32:37|42001.76
01:32:38|42001.76
01:32:39|42001.76
01:32:40|42001.76
01:32:42|42000.53
01:32:42|42000.53
01:32:43|42000.53
01:32:44|42005.49
01:32:45|42016.82
01:32:46|42017.35
01:32:47|42017.35
01:32:48|42017.35
01:32:49|42010.33
01:32:50|42010.44
01:32:51|42010.44
01:32:52|42010.44
01:32:53|42010.44
01:32:54|42010.44
01:32:55|42010.44
01:32:56|42010.44
01:32:57|42010.44
01:32:58|42010.44
01:32:59|42012.06
01:33:00|42012.06
01:33:01|42012.06
01:33:03|42012.06
01:33:04|42012.06
01:33:06|42012.06
01:33:06|42012.06
01:33:08|42012.06
01:33:08|42012.06
01:33:09|42012.06
01:33:10|42012.06
01:33:12|42012.06
01:33:13|42012.06
01:33:14|42012.06
01:33:15|42016.92
01:33:15|42016.92
01:33:16|42016.92
01:33:17|42016.92
01:33:18|42016.92
01:33:20|42016.92
01:33:21|42016.92
01:33:22|42016.92
01:33:23|42016.92
01:33:24|42016.92
01:33:25|42016.92
01:33:26|42015.91
01:33:27|42018.55
01:33:28|42018.55
01:33:29|42019.02
01:33:30|42019.02
01:33:32|42019.02
01:33:34|42022.31
01:33:35|42022.31
01:33:35|42022.31
01:33:37|42022.31
01:33:38|42022.31
01:33:39|42018.73
01:33:40|42018.73
01:33:41|42018.14
01:33:42|42018.14
01:33:43|42018.14
01:33:44|42018.14
01:33:44|42018.14
01:33:45|42018.14
01:33:46|42018.14
01:33:47|42018.14
01:33:49|42018.14
01:33:49|42018.14
01:33:51|42018.14
01:33:51|42018.14
01:33:53|42010.78
01:33:53|42010.78
01:33:54|42010.78
01:33:56|42010.78
01:33:57|42010.78
01:33:57|42018.1
01:33:58|42018.1
01:33:59|42018.1
01:34:00|42018.1
01:34:02|42018.1
01:34:03|42018.1
01:34:04|42018.1
01:34:05|42018.1
01:34:06|42011.1
01:34:07|42011.1
01:34:08|42011.1
01:34:09|42011.1
01:34:10|42011.1
01:34:11|42011.1
01:34:13|42011.1
01:34:15|42009.21
01:34:15|42002.5
01:34:16|42002.5
01:34:17|42002.5
01:34:18|41998.3
01:34:19|41998.3
01:34:20|41998.3
01:34:22|41992.01
01:34:23|41992.01
01:34:24|41975.54
01:34:25|41975.54
01:34:26|41981.99
01:34:27|41981.99
01:34:28|41981.99
01:34:29|41981.99
01:34:30|41992.29
01:34:31|41988.13
01:34:32|41977.51
01:34:33|41977.51
01:34:34|41977.51
01:34:35|41977.51
01:34:36|41977.51
01:34:37|41977.51
01:34:38|41977.51
01:34:39|41988.55
01:34:40|41975.59
01:34:41|41975.59
01:34:42|41985.91
01:34:43|41985.91
01:34:44|41985.91
01:34:45|42006.31
01:34:47|42006.31
01:34:48|42006.31
01:34:48|42011.09
01:34:50|42011.1
01:34:50|42011.1
01:34:52|42008.59
01:34:52|42008.59
01:34:53|42003.33
01:34:55|42003.33
01:34:55|42003.33
01:34:57|42003.33
01:34:58|42003.33
01:34:59|42003.33
01:35:00|42003.33
01:35:00|42003.33
01:35:02|42008.43
01:35:02|42008.43
01:35:05|42008.43
01:35:06|42008.43
01:35:07|42008.43
01:35:09|42008.43
01:35:11|42008.43
01:35:12|42008.43
01:35:12|42008.43
01:35:14|42008.43
01:35:15|42008.43
01:35:16|42008.43
01:35:17|42018.71
01:35:18|42018.71
01:35:19|42018.5
01:35:20|42018.5
01:35:21|42018.5
01:35:22|42018.5
01:35:23|42018.5
01:35:24|42018.5
01:35:26|42011.72
01:35:27|42011.72
01:35:28|42011.72
01:35:29|42011.72
01:35:30|42011.72
01:35:31|42011.72
01:35:32|42011.72
01:35:33|42011.72
01:35:34|42011.72
01:35:35|42011.72
01:35:36|42011.72
01:35:37|42011.72
01:35:38|42012.55
01:35:39|42012.55
01:35:40|42012.55
01:35:41|42012.55
01:35:42|42012.55
01:35:43|42012.55
01:35:44|42012.55
01:35:45|42012.55
01:35:46|42012.55
01:35:47|42012.55
01:35:48|42012.55
01:35:49|42012.55
01:35:50|42018.2
01:35:51|42018.2
01:35:52|42018.2
01:35:53|42018.2
01:35:54|42018.2
01:35:55|42024.38
01:35:56|42024.38
01:35:57|42024.38
01:35:58|42024.38
01:35:59|42024.38
01:36:00|42024.38
01:36:01|42024.38
01:36:02|42024.38
01:36:03|42024.38
01:36:04|42024.38
01:36:05|42025.9
01:36:06|42025.9
01:36:08|42031.9
01:36:09|42040.05
01:36:10|42046.08
01:36:11|42046.08
01:36:13|42042.48
01:36:15|42048.5
01:36:15|42050.28
01:36:16|42046.09
01:36:18|42046.09
01:36:20|42047.94
01:36:21|42047.94
01:36:22|42047.94
01:36:23|42032.18
01:36:24|42032.18
01:36:24|42032.18
01:36:26|42032.18
01:36:27|42032.59
01:36:28|42032.59
01:36:29|42032.59
01:36:30|42032.59
01:36:31|42044.61
01:36:33|42044.61
01:36:33|42044.61
01:36:35|42044.61
01:36:35|42044.61
01:36:36|42044.61
01:36:37|42044.61
01:36:38|42044.61
01:36:39|42044.61
01:36:42|42044.61
01:36:42|42044.61
01:36:43|42044.61
01:36:44|42044.61
01:36:45|42044.61
01:36:46|42044.61
01:36:47|42044.61
01:36:48|42044.61
01:36:49|42044.61
01:36:51|42044.61
01:36:51|42044.61
01:36:52|42044.61
01:36:54|42044.61
01:36:55|42044.61
01:36:56|42044.61
01:36:57|42044.61
01:36:58|42044.61
01:36:59|42044.61
01:37:00|42044.61
01:37:01|42044.61
01:37:02|42044.61
01:37:03|42044.61
01:37:04|42044.61
01:37:06|42044.61
01:37:08|42044.61
01:37:09|42044.61
01:37:10|42044.61
01:37:11|42044.61
01:37:12|42044.61
01:37:14|42044.61
01:37:15|42044.61
01:37:16|42056.41
01:37:17|42056.41
01:37:18|42056.4
01:37:19|42056.4
01:37:21|42056.4
01:37:22|42059.62
01:37:23|42059.62
01:37:25|42059.62
01:37:25|42059.62
01:37:27|42073.17
01:37:28|42073.17
01:37:28|42073.17
01:37:30|42073.17
01:37:31|42073.17
01:37:31|42073.17
01:37:33|42086.11
01:37:34|42100.28
01:37:35|42147.24
01:37:36|42123.17
01:37:37|42123.17
01:37:38|42123.17
01:37:38|42092.89
01:37:40|42092.89
01:37:41|42092.89
01:37:42|42092.89
01:37:43|42083.26
01:37:44|42083.26
01:37:45|42083.26
01:37:46|42119.96
01:37:47|42119.96
01:37:48|42119.96
01:37:48|42119.96
01:37:50|42119.96
01:37:51|42113.61
01:37:51|42113.61
01:37:53|42113.61
01:37:54|42113.61
01:37:54|42113.61
01:37:56|42113.61
01:37:58|42153.64
01:37:58|42147.22
01:37:59|42147.22
01:38:00|42147.22
01:38:02|42147.22
01:38:03|42153.37
01:38:04|42153.37
01:38:05|42153.37
01:38:06|42149.61
01:38:07|42149.61
01:38:08|42149.61
01:38:10|42162.55
01:38:11|42173.46
01:38:12|42173.46
01:38:14|42173.46
01:38:15|42166.69
01:38:16|42166.69
01:38:17|42166.69
01:38:18|42166.69
01:38:19|42164.92
01:38:20|42164.92
01:38:21|42164.92
01:38:22|42153.06
01:38:23|42161.77
01:38:24|42161.77
01:38:25|42174.23
01:38:27|42174.23
01:38:27|42174.23
01:38:28|42181.71
01:38:30|42181.71
01:38:31|42189.79
01:38:31|42199.91
01:38:32|42199.91
01:38:33|42208.88
01:38:34|42208.88
01:38:35|42208.88
01:38:36|42208.88
01:38:37|42214.28
01:38:38|42216.72
01:38:39|42216.72
01:38:40|42213.98
01:38:41|42213.98
01:38:42|42213.98
01:38:43|42213.98
01:38:44|42213.98
01:38:45|42213.98
01:38:46|42213.98
01:38:47|42213.98
01:38:48|42189.57
01:38:49|42189.57
01:38:50|42189.57
01:38:51|42189.57
01:38:52|42189.57
01:38:53|42146.41
01:38:54|42146.41
01:38:55|42146.41
01:38:56|42146.41
01:38:57|42146.41
01:38:58|42159.62
01:38:59|42159.62
01:39:00|42159.62
01:39:02|42159.62
01:39:02|42159.62
01:39:04|42159.62
01:39:05|42159.62
01:39:06|42159.62
01:39:07|42159.62
01:39:08|42159.62
01:39:09|42159.62
01:39:11|42195.34
01:39:11|42195.34
01:39:14|42209.95
01:39:14|42209.95
01:39:15|42209.95
01:39:16|42209.95
01:39:18|42220.81
01:39:20|42222.48
01:39:21|42222.48
01:39:22|42222.48
01:39:22|42222.48
01:39:24|42222.48
01:39:25|42223.41
01:39:25|42222.08
01:39:26|42222.08
01:39:28|42222.08
01:39:29|42222.08
01:39:30|42222.08
01:39:30|42208.26
01:39:32|42208.26
01:39:33|42208.26
01:39:34|42208.26
01:39:35|42208.26
01:39:35|42208.26
01:39:37|42208.26
01:39:38|42207.49
01:39:39|42207.49
01:39:40|42207.49
01:39:41|42207.49
01:39:42|42207.49
01:39:44|42208.52
01:39:44|42208.52
01:39:46|42212.82
01:39:47|42212.82
01:39:48|42219.41
01:39:48|42219.41
01:39:50|42226.46
01:39:50|42226.46
01:39:51|42226.46
01:39:52|42226.46
01:39:53|42226.46
01:39:54|42226.46
01:39:56|42226.46
01:39:56|42217.5
01:39:57|42217.5
01:39:58|42217.5
01:40:00|42217.5
01:40:01|42217.5
01:40:01|42217.5
01:40:02|42224.12
01:40:04|42224.12
01:40:04|42224.12
01:40:05|42224.12
01:40:06|42224.12
01:40:09|42224.12
01:40:10|42224.12
01:40:11|42224.12
01:40:12|42224.12
01:40:14|42206.55
01:40:15|42206.55
01:40:15|42200.65
01:40:17|42200.65
01:40:18|42190.43
01:40:20|42190.43
01:40:21|42190.43
01:40:22|42190.43
01:40:23|42158.97
01:40:24|42167.76
01:40:25|42167.76
01:40:26|42167.76
01:40:27|42167.76
01:40:28|42167.76
01:40:29|42167.76
01:40:30|42159.59
01:40:31|42159.59
01:40:32|42159.59
01:40:33|42159.59
01:40:34|42159.59
01:40:35|42154.64
01:40:36|42154.82
01:40:37|42154.82
01:40:38|42172.74
01:40:39|42172.74
01:40:40|42172.74
01:40:41|42172.74
01:40:42|42172.74
01:40:43|42172.74
01:40:44|42172.74
01:40:45|42172.74
01:40:46|42160.69
01:40:47|42160.69
01:40:48|42160.69
01:40:49|42160.69
01:40:50|42160.69
01:40:51|42160.69
01:40:52|42160.69
01:40:53|42160.69
01:40:54|42160.69
01:40:55|42158.76
01:40:56|42158.76
01:40:57|42158.76
01:40:58|42158.76
01:40:59|42177.54
01:41:00|42177.54
01:41:01|42177.54
01:41:02|42177.54
01:41:03|42177.54
01:41:04|42177.54
01:41:05|42179.54
01:41:06|42179.54
01:41:07|42179.54
01:41:08|42179.54
01:41:09|42186.66
01:41:11|42187.23
01:41:12|42193.36
01:41:14|42193.36
01:41:15|42193.36
01:41:17|42166.75
01:41:18|42154.11
01:41:19|42154.11
01:41:20|42140.32
01:41:21|42116.78
01:41:22|42108.7
01:41:23|42071.3
01:41:24|42071.3
01:41:25|42071.3
01:41:27|42071.3
01:41:28|42071.3
01:41:29|42071.3
01:41:30|42071.3
01:41:32|42120.59
01:41:34|42101.61
01:41:34|42101.61
01:41:35|42101.61
01:41:36|42101.61
01:41:38|42101.61
01:41:39|42101.61
01:41:40|42101.61
01:41:41|42101.61
01:41:42|42101.61
01:41:43|42101.61
01:41:44|42101.61
01:41:45|42101.61
01:41:46|42101.61
01:41:47|42101.61
01:41:48|42101.61
01:41:49|42101.61
01:41:50|42101.61
01:41:51|42101.61
01:41:52|42101.61
01:41:53|42101.61
01:41:54|42101.61
01:41:55|42101.61
01:41:56|42101.61
01:41:57|42101.61
01:41:58|42101.61
01:41:59|42101.61
01:42:00|42152.2
01:42:01|42152.2
01:42:02|42152.2
01:42:03|42152.2
01:42:04|42149.97
01:42:05|42149.97
01:42:06|42149.97
01:42:07|42149.97
01:42:08|42149.97
01:42:09|42155.04
01:42:10|42155.04
01:42:12|42155.04
01:42:12|42155.04
01:42:14|42155.04
01:42:15|42155.04
01:42:16|42155.04
01:42:17|42155.04
01:42:18|42155.04
01:42:19|42155.04
01:42:20|42120.43
01:42:22|42120.43
01:42:23|42134.65
01:42:24|42134.65
01:42:25|42134.65
01:42:26|42134.65
01:42:27|42134.65
01:42:28|42134.65
01:42:29|42134.65
01:42:30|42131.47
01:42:31|42131.47
01:42:32|42131.47
01:42:33|42131.47
01:42:34|42131.47
01:42:35|42131.47
01:42:36|42131.47
01:42:37|42131.47
01:42:38|42131.47
01:42:39|42131.47
01:42:40|42131.47
01:42:41|42131.47
01:42:42|42131.47
01:42:43|42131.47
01:42:44|42142.4
01:42:45|42142.4
01:42:46|42148.74
01:42:47|42148.74
01:42:48|42148.74
01:42:49|42148.74
01:42:50|42148.74
01:42:51|42148.74
01:42:52|42148.74
01:42:53|42148.74
01:42:54|42148.74
01:42:55|42160.78
01:42:56|42160.78
01:42:57|42160.78
01:42:58|42160.78
01:42:59|42160.78
01:43:00|42160.78
01:43:01|42160.78
01:43:02|42160.78
01:43:03|42160.78
01:43:04|42160.78
01:43:05|42160.78
01:43:06|42160.78
01:43:07|42160.78
01:43:08|42160.78
01:43:09|42160.78
01:43:11|42160.78
01:43:13|42160.78
01:43:15|42160.78
01:43:15|42160.78
01:43:16|42184.18
01:43:17|42184.18
01:43:18|42184.18
01:43:19|42184.18
01:43:20|42184.18
01:43:21|42184.18
01:43:23|42170.25
01:43:24|42170.25
01:43:25|42170.25
01:43:26|42170.25
01:43:27|42170.25
01:43:28|42170.25
01:43:29|42170.25
01:43:30|42176.22
01:43:31|42176.22
01:43:32|42176.22
01:43:34|42176.22
01:43:35|42176.22
01:43:36|42176.22
01:43:36|42176.22
01:43:38|42176.22
01:43:38|42176.22
01:43:40|42176.22
01:43:41|42176.22
01:43:42|42176.22
01:43:43|42176.22
01:43:44|42176.22
01:43:45|42176.22
01:43:46|42176.22
01:43:47|42176.22
01:43:48|42176.22
01:43:48|42176.22
01:43:50|42176.22
01:43:50|42176.22
01:43:52|42170.01
01:43:53|42170.01
01:43:54|42170.01
01:43:55|42170.01
01:43:55|42170.01
01:43:57|42170.01
01:43:57|42170.01
01:43:59|42170.01
01:44:00|42170.01
01:44:01|42170.01
01:44:01|42170.01
01:44:02|42170.01
01:44:04|42170.01
01:44:05|42177.99
01:44:07|42177.99
01:44:08|42177.99
01:44:08|42177.06
01:44:09|42177.06
01:44:10|42177.06
01:44:12|42177.06
01:44:14|42177.06
01:44:16|42177.06
01:44:16|42177.06
01:44:17|42177.06
01:44:19|42177.06
01:44:19|42177.06
01:44:21|42177.06
01:44:21|42177.06
01:44:22|42177.06
01:44:23|42186.03
01:44:25|42186.03
01:44:26|42186.03
01:44:27|42186.03
01:44:29|42184.24
01:44:29|42184.24
01:44:30|42184.24
01:44:31|42184.24
01:44:33|42184.66
01:44:34|42184.66
01:44:35|42184.66
01:44:36|42184.66
01:44:37|42184.66
01:44:38|42184.66
01:44:39|42184.66
01:44:41|42184.66
01:44:42|42184.66
01:44:42|42184.66
01:44:43|42184.66
01:44:45|42184.66
01:44:45|42184.66
01:44:47|42184.66
01:44:47|42184.66
01:44:48|42184.66
01:44:49|42184.66
01:44:51|42184.66
01:44:51|42184.66
01:44:52|42184.66
01:44:54|42184.66
01:44:54|42184.66
01:44:56|42184.66
01:44:56|42184.66
01:44:57|42184.66
01:44:59|42184.66
01:44:59|42184.66
01:45:00|42184.66
01:45:01|42184.66
01:45:03|42184.66
01:45:04|42184.66
01:45:05|42184.66
01:45:07|42193.63
01:45:08|42193.63
01:45:08|42193.63
01:45:09|42193.63
01:45:10|42193.63
01:45:11|42193.63
01:45:13|42193.63
01:45:15|42193.63
01:45:17|42193.63
01:45:18|42193.63
01:45:19|42193.63
01:45:20|42193.63
01:45:21|42204.99
01:45:22|42204.99
01:45:23|42204.99
01:45:25|42204.44
01:45:26|42204.44
01:45:27|42204.44
01:45:28|42205.66
01:45:29|42205.38
01:45:30|42225.26
01:45:31|42225.26
01:45:32|42225.26
01:45:33|42225.26
01:45:34|42215.2
01:45:35|42215.2
01:45:36|42215.2
01:45:37|42215.2
01:45:38|42215.2
01:45:40|42223.61
01:45:41|42223.61
01:45:42|42223.61
01:45:43|42223.61
01:45:44|42223.61
01:45:46|42223.61
01:45:46|42223.61
01:45:48|42223.61
01:45:48|42223.61
01:45:49|42223.61
01:45:50|42229.11
01:45:51|42229.11
01:45:53|42229.11
01:45:53|42229.11
01:45:54|42229.11
01:45:56|42229.11
01:45:56|42229.11
01:45:57|42229.11
01:45:58|42231.72
01:45:59|42231.72
01:46:00|42231.72
01:46:02|42231.72
01:46:02|42231.72
01:46:04|42231.72
01:46:05|42231.72
01:46:06|42231.72
01:46:07|42231.72
01:46:08|42231.72
01:46:09|42231.72
01:46:09|42231.72
01:46:12|42231.72
01:46:12|42231.72
01:46:13|42231.72
01:46:15|42209.03
01:46:16|42209.03
01:46:17|42184.81
01:46:18|42184.81
01:46:19|42184.81
01:46:21|42184.81
01:46:21|42184.81
01:46:23|42184.81
01:46:24|42184.81
01:46:25|42184.81
01:46:27|42184.81
01:46:28|42184.81
01:46:28|42184.81
01:46:29|42184.81
01:46:30|42184.81
01:46:31|42184.81
01:46:32|42184.81
01:46:33|42184.81
01:46:34|42184.81
01:46:35|42184.81
01:46:36|42184.81
01:46:37|42184.81
01:46:38|42184.81
01:46:39|42184.81
01:46:40|42139.07
01:46:41|42139.07
01:46:42|42139.07
01:46:44|42139.07
01:46:44|42139.07
01:46:45|42139.07
01:46:46|42139.07
01:46:47|42139.07
01:46:48|42131.48
01:46:49|42131.48
01:46:50|42126.97
01:46:51|42126.97
01:46:52|42126.97
01:46:53|42126.97
01:46:54|42143.97
01:46:55|42143.97
01:46:56|42143.97
01:46:57|42143.97
01:46:58|42143.97
01:46:59|42143.97
01:47:00|42143.97
01:47:01|42143.97
01:47:02|42143.97
01:47:03|42143.97
01:47:05|42143.97
01:47:05|42152.04
01:47:07|42152.04
01:47:08|42152.04
01:47:09|42152.04
01:47:10|42152.04
01:47:11|42152.04
01:47:12|42152.04
01:47:13|42152.04
01:47:14|42152.04
01:47:16|42152.04
01:47:16|42152.04
01:47:18|42174.67
01:47:19|42183.72
01:47:19|42183.72
01:47:22|42183.72
01:47:22|42200.4
01:47:24|42200.4
01:47:24|42200.4
01:47:26|42205.69
01:47:27|42205.69
01:47:27|42205.69
01:47:29|42200.49
01:47:31|42191.74
01:47:31|42191.74
01:47:32|42191.74
01:47:34|42191.74
01:47:36|42191.74
01:47:36|42191.74
01:47:38|42191.74
01:47:38|42191.74
01:47:40|42191.74
01:47:41|42191.74
01:47:42|42223.52
01:47:43|42223.52
01:47:45|42223.52
01:47:45|42223.52
01:47:46|42223.52
01:47:47|42223.52
01:47:48|42223.52
01:47:49|42223.52
01:47:50|42223.52
01:47:51|42223.52
01:47:52|42223.52
01:47:53|42223.52
01:47:54|42223.52
01:47:55|42223.52
01:47:56|42223.52
01:47:57|42223.52
01:47:58|42223.52
01:47:59|42217.52
01:48:00|42217.52
01:48:01|42217.52
01:48:02|42217.52
01:48:04|42217.52
01:48:05|42217.52
01:48:06|42217.52
01:48:07|42217.52
01:48:08|42217.52
01:48:09|42230.65
01:48:10|42230.65
01:48:11|42230.65
01:48:12|42230.65
01:48:13|42236.08
01:48:15|42236.03
01:48:17|42236.03
01:48:18|42263.3
01:48:20|42285.51
01:48:22|42273.55
01:48:22|42270.45
01:48:23|42270.45
01:48:24|42270.45
01:48:27|42270.45
01:48:27|42270.45
01:48:28|42270.45
01:48:29|42270.45
01:48:31|42270.45
01:48:33|42270.45
01:48:34|42270.45
01:48:36|42270.45
01:48:36|42270.45
01:48:37|42270.45
01:48:38|42270.45
01:48:39|42270.45
01:48:40|42270.45
01:48:41|42270.45
01:48:42|42270.45
01:48:44|42270.45
01:48:44|42270.45
01:48:45|42239.71
01:48:46|42239.71
01:48:47|42239.71
01:48:49|42239.71
01:48:49|42239.71
01:48:50|42231.78
01:48:51|42231.78
01:48:52|42231.78
01:48:53|42231.78
01:48:54|42231.78
01:48:55|42231.78
01:48:56|42231.78
01:48:57|42231.78
01:48:58|42231.78
01:48:59|42231.78
01:49:00|42236.09
01:49:01|42236.09
01:49:03|42236.09
01:49:03|42236.09
01:49:04|42236.09
01:49:05|42236.09
01:49:06|42236.09
01:49:07|42236.09
01:49:08|42255.69
01:49:09|42255.69
01:49:11|42243.59
01:49:11|42243.59
01:49:12|42243.59
01:49:13|42251.27
01:49:14|42251.27
01:49:16|42251.27
01:49:17|42255.69
01:49:19|42255.69
01:49:20|42255.69
01:49:22|42255.69
01:49:23|42255.69
01:49:24|42255.69
01:49:25|42255.69
01:49:26|42255.69
01:49:27|42255.69
01:49:28|42255.69
01:49:29|42255.69
01:49:31|42245.6
01:49:31|42245.6
01:49:33|42245.6
01:49:34|42245.6
01:49:35|42245.6
01:49:36|42245.05
01:49:37|42245.05
01:49:39|42245.05
01:49:39|42245.05
01:49:40|42247.36
01:49:41|42254.35
01:49:42|42254.35
01:49:43|42254.35
01:49:44|42254.35
01:49:45|42254.35
01:49:46|42254.35
01:49:47|42254.35
01:49:48|42254.35
01:49:49|42254.35
01:49:50|42254.35
01:49:51|42254.35
01:49:52|42254.35
01:49:54|42254.35
01:49:54|42254.35
01:49:55|42254.35
01:49:57|42254.35
01:49:57|42254.35
01:49:58|42254.35
01:49:59|42254.35
01:50:01|42228.63
01:50:02|42239.36
01:50:03|42239.36
01:50:04|42239.36
01:50:05|42239.36
01:50:06|42239.36
01:50:07|42239.36
01:50:08|42239.36
01:50:09|42239.36
01:50:10|42239.36
01:50:11|42239.36
01:50:12|42239.36
01:50:13|42239.36
01:50:14|42239.36
01:50:15|42239.36
01:50:16|42239.36
01:50:17|42239.36
01:50:19|42239.36
01:50:21|42239.36
01:50:23|42239.36
01:50:23|42223.45
01:50:24|42223.45
01:50:25|42223.45
01:50:26|42223.45
01:50:28|42228.54
01:50:29|42228.54
01:50:30|42228.54
01:50:32|42228.54
01:50:33|42228.54
01:50:35|42228.54
01:50:35|42223.51
01:50:38|42223.51
01:50:38|42223.51
01:50:39|42223.51
01:50:40|42223.51
01:50:41|42223.51
01:50:43|42223.51
01:50:44|42223.51
01:50:44|42223.51
01:50:46|42241.89
01:50:46|42241.89
01:50:48|42241.89
01:50:49|42241.89
01:50:50|42241.89
01:50:51|42241.89
01:50:52|42241.89
01:50:53|42241.89
01:50:53|42241.89
01:50:55|42241.89
01:50:56|42241.89
01:50:56|42241.89
01:50:57|42241.89
01:50:59|42218.83
01:51:00|42218.83
01:51:02|42218.83
01:51:02|42218.83
01:51:03|42218.83
01:51:05|42218.83
01:51:06|42218.83
01:51:07|42218.83
01:51:08|42218.83
01:51:09|42218.42
01:51:10|42218.42
01:51:12|42218.42
01:51:12|42218.42
01:51:13|42218.42
01:51:14|42218.42
01:51:16|42218.42
01:51:17|42218.42
01:51:18|42245.21
01:51:20|42233.97
01:51:22|42233.97
01:51:22|42229.15
01:51:24|42229.15
01:51:26|42229.15
01:51:28|42227.58
01:51:29|42227.58
01:51:30|42226.13
01:51:32|42226.13
01:51:32|42226.13
01:51:33|42226.13
01:51:34|42226.13
01:51:35|42226.13
01:51:37|42216.58
01:51:38|42216.58
01:51:39|42216.58
01:51:41|42216.58
01:51:42|42216.58
01:51:42|42216.58
01:51:44|42216.58
01:51:45|42225.76
01:51:45|42225.76
01:51:48|42225.76
01:51:49|42225.76
01:51:49|42225.76
01:51:50|42225.76
01:51:52|42225.76
01:51:52|42245.53
01:51:53|42245.53
01:51:54|42245.53
01:51:55|42245.53
01:51:57|42245.53
01:51:57|42245.53
01:51:58|42245.53
01:51:59|42245.53
01:52:01|42245.53
01:52:02|42245.53
01:52:04|42245.53
01:52:05|42245.53
01:52:06|42250.
01:52:06|42250.
01:52:08|42250.
01:52:09|42250.
01:52:10|42248.59
01:52:11|42248.59
01:52:11|42248.59
01:52:13|42248.59
01:52:14|42248.59
01:52:15|42248.59
01:52:16|42248.59
01:52:17|42248.59
01:52:19|42248.59
01:52:21|42248.59
01:52:22|42248.59
01:52:23|42248.59
01:52:24|42223.29
01:52:25|42223.29
01:52:26|42223.29
01:52:27|42223.29
01:52:28|42223.29
01:52:29|42223.29
01:52:30|42235.65
01:52:31|42235.65
01:52:32|42235.65
01:52:34|42235.65
01:52:34|42235.65
01:52:35|42235.65
01:52:37|42235.65
01:52:37|42245.41
01:52:40|42242.94
01:52:41|42242.94
01:52:42|42242.94
01:52:42|42245.88
01:52:43|42245.88
01:52:44|42245.88
01:52:46|42253.45
01:52:46|42253.45
01:52:47|42237.13
01:52:48|42237.13
01:52:49|42243.48
01:52:50|42243.48
01:52:51|42243.48
01:52:52|42243.48
01:52:54|42238.22
01:52:55|42238.22
01:52:56|42238.22
01:52:57|42238.22
01:52:58|42238.22
01:52:58|42238.22
01:52:59|42238.22
01:53:00|42238.22
01:53:01|42238.22
01:53:02|42238.22
01:53:05|42223.39
01:53:05|42223.39
01:53:07|42223.39
01:53:08|42223.39
01:53:09|42223.39
01:53:10|42223.39
01:53:11|42223.39
01:53:12|42223.39
01:53:14|42223.39
01:53:15|42223.39
01:53:16|42223.39
01:53:17|42223.39
01:53:18|42223.39
01:53:18|42223.39
01:53:20|42223.39
01:53:22|42223.39
01:53:23|42223.39
01:53:24|42209.05
01:53:25|42209.05
01:53:27|42209.05
01:53:28|42209.05
01:53:29|42209.05
01:53:30|42209.05
01:53:31|42209.05
01:53:33|42209.05
01:53:33|42203.05
01:53:36|42203.05
01:53:37|42203.05
01:53:38|42203.05
01:53:38|42193.25
01:53:41|42193.25
01:53:42|42193.25
01:53:43|42193.25
01:53:44|42193.25
01:53:44|42204.23
01:53:45|42204.23
01:53:46|42190.74
01:53:47|42190.74
01:53:48|42190.74
01:53:49|42190.74
01:53:50|42190.74
01:53:51|42190.74
01:53:52|42190.74
01:53:53|42190.74
01:53:54|42190.74
01:53:55|42190.74
01:53:56|42190.74
01:53:58|42190.74
01:53:58|42190.74
01:53:59|42190.74
01:54:00|42190.74
01:54:02|42190.74
01:54:02|42191.61
01:54:04|42191.61
01:54:05|42191.61
01:54:06|42191.61
01:54:06|42187.66
01:54:08|42187.66
01:54:09|42187.66
01:54:09|42187.66
01:54:10|42187.66
01:54:12|42187.66
01:54:13|42187.66
01:54:13|42187.66
01:54:15|42187.66
01:54:16|42187.66
01:54:17|42187.66
01:54:18|42178.97
01:54:19|42178.97
01:54:20|42178.97
01:54:22|42165.39
01:54:23|42162.76
01:54:24|42162.76
01:54:25|42162.76
01:54:27|42162.76
01:54:28|42162.76
01:54:29|42162.76
01:54:29|42162.76
01:54:31|42162.76
01:54:33|42162.76
01:54:34|42162.76
01:54:34|42180.36
01:54:36|42180.36
01:54:36|42180.36
01:54:38|42180.36
01:54:39|42180.36
01:54:40|42180.36
01:54:41|42180.36
01:54:43|42180.36
01:54:44|42180.36
01:54:45|42180.36
01:54:46|42180.16
01:54:47|42180.16
01:54:48|42186.7
01:54:49|42200.78
01:54:50|42200.78
01:54:51|42200.78
01:54:52|42206.94
01:54:53|42210.02
01:54:54|42210.02
01:54:55|42210.02
01:54:56|42204.75
01:54:57|42206.9
01:54:58|42206.9
01:54:59|42206.9
01:55:00|42206.9
01:55:01|42206.9
01:55:02|42206.39
01:55:03|42192.26
01:55:05|42192.26
01:55:05|42192.26
01:55:07|42192.26
01:55:07|42192.26
01:55:08|42189.12
01:55:09|42189.12
01:55:10|42189.12
01:55:11|42189.12
01:55:13|42189.12
01:55:13|42189.12
01:55:16|42199.4
01:55:16|42199.4
01:55:17|42199.4
01:55:18|42199.4
01:55:19|42199.4
01:55:21|42199.4
01:55:22|42183.77
01:55:24|42176.73
01:55:26|42176.73
01:55:26|42177.38
01:55:28|42177.38
01:55:28|42177.38
01:55:31|42177.38
01:55:31|42177.38
01:55:32|42179.05
01:55:33|42179.05
01:55:34|42179.05
01:55:35|42179.05
01:55:36|42179.05
01:55:37|42171.13
01:55:38|42173.23
01:55:39|42173.23
01:55:40|42179.21
01:55:41|42179.21
01:55:43|42184.59
01:55:43|42184.59
01:55:44|42184.59
01:55:45|42184.59
01:55:46|42184.59
01:55:47|42186.09
01:55:48|42186.09
01:55:49|42186.09
01:55:50|42174.29
01:55:51|42176.4
01:55:52|42183.26
01:55:53|42184.55
01:55:54|42184.55
01:55:55|42184.55
01:55:56|42184.55
01:55:57|42184.55
01:55:58|42184.55
01:55:59|42184.55
01:56:01|42184.55
01:56:02|42184.55
01:56:03|42184.55
01:56:03|42184.55
01:56:04|42184.55
01:56:05|42184.55
01:56:07|42195.47
01:56:07|42195.47
01:56:08|42195.47
01:56:09|42195.47
01:56:12|42195.47
01:56:12|42195.47
01:56:13|42195.47
01:56:14|42195.47
01:56:15|42195.47
01:56:17|42195.47
01:56:18|42195.47
01:56:19|42195.47
01:56:20|42195.47
01:56:21|42195.47
01:56:22|42195.47
01:56:23|42195.47
01:56:25|42195.47
01:56:25|42195.47
01:56:26|42195.47
01:56:28|42195.47
01:56:28|42195.47
01:56:30|42195.47
01:56:31|42195.47
01:56:32|42195.47
01:56:33|42195.47
01:56:34|42195.47
01:56:35|42195.47
01:56:36|42195.47
01:56:37|42195.47
01:56:38|42195.47
01:56:40|42195.47
01:56:41|42195.47
01:56:43|42195.47
01:56:44|42171.44
01:56:45|42171.44
01:56:46|42171.44
01:56:47|42171.44
01:56:48|42171.44
01:56:49|42171.44
01:56:50|42171.44
01:56:51|42171.44
01:56:52|42171.44
01:56:54|42171.44
01:56:55|42171.44
01:56:56|42171.44
01:56:57|42171.44
01:56:58|42160.44
01:56:59|42160.44
01:56:59|42160.44
01:57:01|42159.36
01:57:03|42159.36
01:57:04|42159.36
01:57:05|42159.36
01:57:06|42159.36
01:57:07|42159.36
01:57:08|42151.81
01:57:09|42151.81
01:57:10|42149.71
01:57:11|42149.71
01:57:12|42138.24
01:57:13|42138.24
01:57:14|42138.24
01:57:15|42138.24
01:57:16|42138.24
01:57:17|42130.78
01:57:18|42130.78
01:57:19|42130.78
01:57:20|42130.78
01:57:21|42130.78
01:57:22|42124.67
01:57:23|42124.67
01:57:24|42124.67
01:57:26|42121.39
01:57:28|42113.21
01:57:29|42113.21
01:57:29|42118.35
01:57:30|42118.35
01:57:32|42118.35
01:57:33|42118.35
01:57:34|42119.78
01:57:35|42119.78
01:57:35|42119.78
01:57:37|42119.78
01:57:37|42127.74
01:57:38|42127.74
01:57:39|42146.94
01:57:41|42146.94
01:57:42|42146.94
01:57:42|42146.94
01:57:44|42146.94
01:57:45|42146.94
01:57:46|42146.94
01:57:48|42108.23
01:57:48|42110.33
01:57:49|42112.67
01:57:50|42112.67
01:57:51|42112.67
01:57:52|42112.67
01:57:53|42112.67
01:57:54|42112.67
01:57:55|42112.67
01:57:56|42112.67
01:57:57|42112.67
01:57:59|42112.67
01:57:59|42112.67
01:58:00|42112.67
01:58:02|42112.67
01:58:04|42098.04
01:58:06|42098.04
01:58:06|42085.8
01:58:07|42063.74
01:58:09|42087.21
01:58:09|42087.21
01:58:11|42087.21
01:58:12|42087.21
01:58:13|42103.61
01:58:13|42103.61
01:58:16|42103.61
01:58:16|42103.61
01:58:17|42103.61
01:58:19|42102.23
01:58:19|42102.23
01:58:20|42102.23
01:58:21|42102.23
01:58:22|42099.76
01:58:23|42098.07
01:58:24|42098.07
01:58:26|42098.07
01:58:27|42098.07
01:58:27|42099.68
01:58:29|42099.68
01:58:29|42099.68
01:58:32|42099.68
01:58:33|42099.68
01:58:34|42083.73
01:58:35|42083.73
01:58:36|42083.73
01:58:37|42083.73
01:58:38|42083.73
01:58:39|42083.73
01:58:41|42090.96
01:58:42|42090.96
01:58:42|42090.96
01:58:43|42090.96
01:58:44|42090.96
01:58:45|42090.96
01:58:46|42090.96
01:58:47|42090.96
01:58:48|42090.96
01:58:49|42090.96
01:58:50|42090.96
01:58:52|42090.96
01:58:52|42092.35
01:58:53|42092.35
01:58:54|42092.35
01:58:55|42092.35
01:58:57|42084.06
01:58:58|42085.45
01:58:59|42085.45
01:59:00|42085.45
01:59:01|42084.32
01:59:02|42084.32
01:59:03|42084.32
01:59:04|42082.98
01:59:06|42082.98
01:59:06|42082.98
01:59:08|42082.98
01:59:09|42082.98
01:59:10|42082.98
01:59:10|42082.98
01:59:12|42082.98
01:59:13|42082.98
01:59:14|42082.98
01:59:15|42082.98
01:59:17|42125.34
01:59:18|42133.76
01:59:19|42133.76
01:59:20|42133.76
01:59:21|42133.76
01:59:22|42114.05
01:59:23|42114.05
01:59:23|42114.05
01:59:24|42114.05
01:59:27|42114.05
01:59:27|42114.05
01:59:29|42114.05
01:59:30|42114.05
01:59:32|42114.05
01:59:33|42114.05
01:59:33|42114.05
01:59:35|42114.05
01:59:35|42114.05
01:59:36|42114.05
01:59:39|42110.19
01:59:39|42112.79
01:59:40|42112.79
01:59:41|42112.79
01:59:43|42112.79
01:59:43|42112.79
01:59:44|42112.79
01:59:46|42127.4
01:59:46|42129.63
01:59:48|42129.63
01:59:48|42141.31
01:59:49|42141.31
01:59:50|42141.31
01:59:51|42141.31
01:59:52|42141.31
01:59:53|42141.31
01:59:54|42141.31
01:59:55|42141.31
01:59:57|42141.31
01:59:57|42141.31
01:59:59|42141.31
01:59:59|42141.31
02:00:01|42141.31
02:00:03|42141.31
02:00:03|42141.31
02:00:04|42131.97
02:00:05|42127.77
02:00:06|42127.77
02:00:07|42122.54
02:00:08|42122.54
02:00:10|42121.9
02:00:10|42121.9
02:00:12|42121.9
02:00:12|42121.9
02:00:13|42121.9
02:00:14|42121.9
02:00:15|42121.9
02:00:17|42129.68
02:00:17|42129.68
02:00:19|42128.81
02:00:19|42128.81
02:00:21|42128.81
02:00:22|42128.81
02:00:23|42128.81
02:00:25|42128.81
02:00:25|42151.39
02:00:26|42151.39
02:00:28|42167.85
02:00:29|42167.85
02:00:31|42167.85
02:00:33|42163.69
02:00:34|42163.12
02:00:35|42163.12
02:00:37|42163.12
02:00:38|42163.12
02:00:44|42148.91
02:00:46|42148.91
02:00:47|42148.91
02:00:48|42148.91
02:00:49|42148.91
02:00:50|42148.91
02:00:52|42148.91
02:00:53|42148.91
02:00:54|42148.91
02:00:56|42148.91
02:00:57|42201.85
02:00:57|42201.85
02:00:58|42201.85
02:00:59|42201.85
02:01:00|42189.1
02:01:01|42189.1
02:01:02|42189.1
02:01:03|42189.1
02:01:05|42189.1
02:01:05|42189.1
02:01:07|42190.79
02:01:07|42190.79
02:01:08|42190.79
02:01:09|42190.79
02:01:10|42190.79
02:01:12|42197.56
02:01:13|42222.47
02:01:14|42219.91
02:01:15|42205.03
02:01:16|42205.03
02:01:17|42205.03
02:01:18|42205.03
02:01:19|42205.03
02:01:20|42205.03
02:01:22|42205.03
02:01:22|42205.03
02:01:23|42205.03
02:01:24|42205.03
02:01:25|42205.03
02:01:26|42205.03
02:01:27|42205.03
02:01:29|42205.03
02:01:31|42205.03
02:01:33|42205.03
02:01:34|42207.13
02:01:35|42207.13
02:01:37|42207.13
02:01:38|42207.13
02:01:39|42207.13
02:01:40|42207.13
02:01:42|42207.13
02:01:43|42207.13
02:01:44|42207.13
02:01:45|42207.13
02:01:46|42207.13
02:01:46|42207.13
02:01:48|42207.13
02:01:50|42207.13
02:01:50|42207.13
02:01:51|42207.13
02:01:53|42207.13
02:01:54|42207.13
02:01:55|42207.07
02:01:56|42207.07
02:01:57|42207.07
02:01:58|42207.07
02:01:59|42207.07
02:02:00|42207.07
02:02:01|42207.07
02:02:02|42207.07
02:02:03|42207.07
02:02:04|42207.07
02:02:05|42207.07
02:02:06|42207.07
02:02:07|42207.07
02:02:08|42207.07
02:02:09|42207.07
02:02:10|42207.07
02:02:11|42207.07
02:02:12|42207.07
02:02:13|42207.07
02:02:14|42207.07
02:02:15|42207.07
02:02:16|42207.07
02:02:17|42207.07
02:02:18|42207.07
02:02:19|42207.07
02:02:20|42207.07
02:02:21|42207.67
02:02:22|42207.67
02:02:23|42207.67
02:02:24|42207.67
02:02:25|42207.67
02:02:26|42207.67
02:02:27|42207.67
02:02:29|42207.67
02:02:31|42207.67
02:02:32|42207.67
02:02:34|42207.67
02:02:36|42207.67
02:02:37|42207.67
02:02:39|42207.67
02:02:40|42207.67
02:02:41|42207.67
02:02:42|42207.67
02:02:43|42207.67
02:02:44|42207.67
02:02:46|42207.67
02:02:48|42207.67
02:02:49|42207.67
02:02:50|42207.67
02:02:51|42207.67
02:02:52|42207.67
02:02:52|42207.67
02:02:54|42220.66
02:02:55|42220.66
02:02:57|42220.66
02:02:57|42220.66
02:02:58|42220.66
02:03:00|42220.66
02:03:00|42220.66
02:03:02|42220.66
02:03:03|42217.96
02:03:04|42217.96
02:03:05|42217.96
02:03:07|42217.96
02:03:08|42217.96
02:03:09|42217.96
02:03:09|42217.96
02:03:11|42217.96
02:03:12|42217.96
02:03:13|42217.96
02:03:13|42217.96
02:03:15|42192.92
02:03:16|42192.92
02:03:17|42192.92
02:03:17|42192.92
02:03:19|42192.92
02:03:20|42192.92
02:03:21|42192.92
02:03:22|42192.92
02:03:22|42192.92
02:03:24|42192.92
02:03:25|42192.92
02:03:27|42192.92
02:03:27|42192.92
02:03:28|42192.92
02:03:29|42192.92
02:03:31|42192.92
02:03:32|42192.92
02:03:34|42192.92
02:03:36|42192.92
02:03:37|42192.92
02:03:38|42192.92
02:03:39|42192.92
02:03:40|42192.92
02:03:42|42192.92
02:03:43|42192.92
02:03:44|42192.92
02:03:46|42192.92
02:03:47|42192.92
02:03:48|42192.92
02:03:49|42198.21
02:03:50|42198.21
02:03:51|42198.21
02:03:52|42198.21
02:03:53|42198.21
02:03:54|42198.21
02:03:54|42199.95
02:03:55|42199.95
02:03:56|42199.95
02:03:58|42199.95
02:03:59|42199.95
02:04:01|42199.95
02:04:03|42199.95
02:04:03|42199.95
02:04:05|42199.95
02:04:06|42199.95
02:04:07|42199.95
02:04:08|42199.95
02:04:09|42199.95
02:04:10|42199.95
02:04:11|42199.95
02:04:12|42199.95
02:04:13|42199.95
02:04:14|42199.95
02:04:15|42199.95
02:04:16|42199.95
02:04:17|42199.95
02:04:18|42199.95
02:04:19|42218.53
02:04:20|42218.53
02:04:21|42218.53
02:04:22|42218.53
02:04:23|42218.53
02:04:24|42221.49
02:04:25|42221.49
02:04:26|42221.49
02:04:27|42220.66
02:04:28|42220.66
02:04:29|42220.66
02:04:30|42214.5
02:04:32|42214.5
02:04:33|42202.65
02:04:34|42202.65
02:04:36|42202.65
02:04:38|42200.2
02:04:39|42200.2
02:04:40|42200.2
02:04:40|42200.2
02:04:41|42200.2
02:04:42|42200.2
02:04:44|42202.73
02:04:45|42215.62
02:04:46|42215.62
02:04:47|42215.62
02:04:48|42215.62
02:04:49|42215.62
02:04:50|42215.62
02:04:51|42215.62
02:04:52|42214.02
02:04:54|42214.02
02:04:54|42214.02
02:04:55|42214.02
02:04:57|42214.02
02:04:58|42197.57
02:04:59|42197.57
02:05:00|42197.57
02:05:02|42197.57
02:05:02|42197.57
02:05:04|42197.57
02:05:05|42197.57
02:05:05|42197.57
02:05:06|42197.57
02:05:08|42197.57
02:05:09|42197.57
02:05:10|42197.57
02:05:11|42197.57
02:05:12|42197.57
02:05:13|42197.57
02:05:15|42197.57
02:05:15|42222.48
02:05:17|42222.48
02:05:17|42222.48
02:05:18|42222.48
02:05:19|42222.48
02:05:20|42222.48
02:05:21|42222.48
02:05:22|42222.48
02:05:23|42222.48
02:05:24|42222.48
02:05:26|42222.48
02:05:27|42222.48
02:05:27|42222.48
02:05:29|42222.48
02:05:30|42222.48
02:05:31|42222.48
02:05:32|42222.48
02:05:32|42222.48
02:05:34|42222.48
02:05:36|42222.48
02:05:36|42222.48
02:05:37|42221.05
02:05:39|42221.05
02:05:40|42221.05
02:05:41|42221.05
02:05:42|42221.05
02:05:43|42221.05
02:05:44|42235.64
02:05:45|42235.64
02:05:46|42210.65
02:05:47|42210.65
02:05:48|42210.65
02:05:49|42210.65
02:05:51|42210.65
02:05:52|42210.65
02:05:52|42210.65
02:05:54|42210.65
02:05:55|42210.65
02:05:56|42210.65
02:05:57|42210.65
02:05:59|42210.65
02:06:00|42210.65
02:06:01|42210.65
02:06:03|42210.65
02:06:03|42210.65
02:06:05|42210.65
02:06:06|42210.65
02:06:07|42210.65
02:06:07|42210.65
02:06:10|42210.65
02:06:11|42210.65
02:06:13|42210.65
02:06:14|42210.65
02:06:15|42210.65
02:06:16|42210.65
02:06:17|42210.65
02:06:17|42210.65
02:06:20|42210.65
02:06:20|42210.65
02:06:22|42210.65
02:06:22|42236.07
02:06:24|42236.07
02:06:25|42236.07
02:06:26|42236.07
02:06:28|42236.07
02:06:28|42236.07
02:06:29|42236.07
02:06:31|42222.79
02:06:32|42222.79
02:06:33|42222.79
02:06:35|42222.79
02:06:36|42222.79
02:06:36|42222.79
02:06:38|42222.79
02:06:39|42222.79
02:06:40|42222.79
02:06:41|42222.79
02:06:42|42222.79
02:06:44|42222.79
02:06:44|42222.79
02:06:46|42222.79
02:06:47|42222.79
02:06:48|42222.79
02:06:50|42222.79
02:06:51|42222.79
02:06:51|42222.79
02:06:53|42222.79
02:06:53|42222.79
02:06:54|42222.79
02:06:57|42222.79
02:06:57|42222.79
02:06:58|42211.75
02:06:59|42211.75
02:07:00|42211.75
02:07:01|42211.75
02:07:03|42211.75
02:07:04|42211.75
02:07:05|42211.75
02:07:06|42211.75
02:07:07|42211.75
02:07:08|42211.75
02:07:09|42211.75
02:07:10|42206.84
02:07:12|42206.84
02:07:13|42206.84
02:07:13|42206.84
02:07:15|42206.84
02:07:16|42206.84
02:07:18|42206.84
02:07:18|42206.84
02:07:20|42206.84
02:07:20|42206.84
02:07:21|42206.84
02:07:22|42206.84
02:07:23|42206.84
02:07:24|42206.84
02:07:26|42206.84
02:07:27|42206.84
02:07:27|42206.84
02:07:28|42206.84
02:07:29|42206.84
02:07:31|42206.84
02:07:32|42206.84
02:07:34|42206.84
02:07:35|42207.98
02:07:37|42207.98
02:07:39|42207.98
02:07:41|42207.98
02:07:42|42207.98
02:07:42|42207.98
02:07:44|42207.98
02:07:44|42207.98
02:07:45|42200.
02:07:46|42200.
02:07:48|42200.
02:07:49|42200.
02:07:50|42200.
02:07:51|42200.
02:07:52|42200.
02:07:53|42200.
02:07:54|42200.
02:07:55|42200.
02:07:56|42200.
02:07:58|42200.
02:07:58|42200.
02:08:00|42200.
02:08:00|42200.
02:08:01|42200.
02:08:03|42200.
02:08:04|42200.
02:08:05|42200.
02:08:06|42200.
02:08:07|42200.
02:08:08|42200.
02:08:09|42200.
02:08:10|42200.
02:08:11|42210.
02:08:12|42210.
02:08:14|42213.01
02:08:15|42213.01
02:08:17|42213.01
02:08:18|42213.01
02:08:18|42213.01
02:08:20|42213.01
02:08:21|42213.01
02:08:22|42213.01
02:08:22|42213.01
02:08:24|42213.01
02:08:25|42213.01
02:08:26|42213.01
02:08:27|42213.86
02:08:27|42213.86
02:08:28|42213.86
02:08:30|42213.86
02:08:31|42213.86
02:08:32|42213.86
02:08:33|42222.38
02:08:34|42222.38
02:08:35|42222.38
02:08:36|42222.38
02:08:38|42222.38
02:08:40|42222.38
02:08:42|42222.38
02:08:42|42222.38
02:08:44|42222.38
02:08:46|42222.38
02:08:47|42222.38
02:08:48|42228.23
02:08:49|42243.22
02:08:50|42243.22
02:08:51|42243.22
02:08:52|42243.22
02:08:53|42236.82
02:08:54|42236.82
02:08:55|42236.82
02:08:56|42236.82
02:08:57|42236.82
02:08:58|42236.82
02:08:59|42236.82
02:09:00|42231.95
02:09:01|42231.95
02:09:02|42231.95
02:09:03|42231.95
02:09:04|42234.24
02:09:05|42231.93
02:09:06|42231.93
02:09:07|42231.93
02:09:08|42231.93
02:09:09|42229.66
02:09:10|42229.66
02:09:11|42229.66
02:09:12|42229.66
02:09:14|42229.66
02:09:15|42229.66
02:09:16|42229.66
02:09:17|42229.66
02:09:17|42229.66
02:09:19|42229.66
02:09:19|42229.66
02:09:21|42229.66
02:09:22|42229.66
02:09:23|42229.66
02:09:24|42229.66
02:09:25|42229.66
02:09:26|42229.66
02:09:27|42241.28
02:09:28|42241.28
02:09:29|42241.28
02:09:30|42241.28
02:09:32|42241.28
02:09:33|42241.28
02:09:34|42236.33
02:09:36|42236.33
02:09:37|42236.33
02:09:39|42236.33
02:09:39|42236.33
02:09:41|42237.24
02:09:43|42237.24
02:09:44|42237.24
02:09:44|42237.24
02:09:45|42237.24
02:09:47|42237.24
02:09:48|42237.24
02:09:49|42237.24
02:09:50|42237.24
02:09:51|42237.24
02:09:53|42237.24
02:09:54|42237.41
02:09:56|42237.41
02:09:56|42237.41
02:09:57|42238.32
02:09:59|42238.32
02:10:00|42238.32
02:10:01|42238.32
02:10:02|42238.32
02:10:03|42234.77
02:10:04|42234.77
02:10:06|42218.25
02:10:06|42218.25
02:10:07|42218.25
02:10:09|42243.24
02:10:11|42243.24
02:10:12|42243.24
02:10:13|42243.24
02:10:14|42225.29
02:10:15|42225.29
02:10:17|42225.29
02:10:18|42225.29
02:10:20|42223.01
02:10:20|42223.01
02:10:22|42223.01
02:10:23|42223.01
02:10:24|42227.68
02:10:25|42227.68
02:10:26|42227.68
02:10:27|42227.68
02:10:28|42221.3
02:10:29|42221.3
02:10:30|42221.3
02:10:31|42221.3
02:10:32|42221.3
02:10:33|42221.09
02:10:34|42221.09
02:10:35|42221.09
02:10:36|42214.92
02:10:37|42214.07
02:10:38|42199.76
02:10:40|42198.94
02:10:40|42198.94
02:10:41|42198.94
02:10:43|42198.94
02:10:44|42199.43
02:10:45|42198.31
02:10:46|42198.31
02:10:47|42198.31
02:10:48|42191.26
02:10:49|42191.26
02:10:50|42193.47
02:10:52|42175.11
02:10:53|42188.82
02:10:54|42188.82
02:10:55|42188.82
02:10:56|42188.82
02:10:57|42201.74
02:10:58|42201.74
02:10:59|42204.93
02:11:00|42204.93
02:11:01|42204.93
02:11:03|42221.78
02:11:04|42222.74
02:11:05|42222.74
02:11:06|42220.24
02:11:08|42220.24
02:11:09|42220.24
02:11:10|42236.85
02:11:11|42236.85
02:11:12|42236.85
02:11:14|42231.1
02:11:14|42231.1
02:11:15|42243.24
02:11:16|42243.24
02:11:17|42242.39
02:11:18|42242.39
02:11:19|42233.77
02:11:20|42233.77
02:11:21|42223.91
02:11:22|42223.91
02:11:23|42223.91
02:11:25|42223.91
02:11:25|42237.94
02:11:27|42233.85
02:11:27|42233.48
02:11:28|42233.48
02:11:30|42233.48
02:11:31|42233.48
02:11:32|42233.48
02:11:33|42233.48
02:11:33|42230.58
02:11:35|42230.58
02:11:36|42230.58
02:11:37|42230.58
02:11:38|42234.43
02:11:40|42206.6
02:11:42|42206.6
02:11:43|42206.6
02:11:44|42222.83
02:11:45|42222.83
02:11:46|42222.83
02:11:47|42221.42
02:11:48|42221.42
02:11:50|42221.42
02:11:50|42221.42
02:11:52|42221.42
02:11:52|42218.96
02:11:53|42218.96
02:11:55|42218.96
02:11:56|42218.96
02:11:57|42217.23
02:11:59|42217.23
02:11:59|42210.53
02:12:01|42210.53
02:12:03|42208.31
02:12:03|42208.31
02:12:06|42208.31
02:12:07|42208.31
02:12:08|42208.31
02:12:09|42208.31
02:12:12|42208.31
02:12:13|42208.31
02:12:13|42208.31
02:12:15|42208.31
02:12:16|42208.31
02:12:17|42208.31
02:12:18|42208.31
02:12:20|42208.31
02:12:20|42208.31
02:12:21|42217.93
02:12:22|42217.93
02:12:23|42217.93
02:12:24|42217.93
02:12:25|42217.93
02:12:26|42221.21
02:12:27|42221.21
02:12:28|42221.21
02:12:29|42221.21
02:12:30|42221.21
02:12:31|42221.21
02:12:32|42221.21
02:12:33|42221.21
02:12:34|42222.79
02:12:35|42222.79
02:12:37|42222.79
02:12:38|42222.79
02:12:39|42222.79
02:12:40|42216.02
02:12:41|42216.02
02:12:43|42216.02
02:12:44|42216.02
02:12:45|42216.02
02:12:47|42216.02
02:12:48|42216.02
02:12:50|42216.02
02:12:50|42216.02
02:12:51|42216.02
02:12:52|42216.02
02:12:53|42216.02
02:12:54|42216.02
02:12:55|42216.8
02:12:57|42218.9
02:12:58|42219.17
02:12:59|42219.17
02:13:00|42219.17
02:13:02|42219.17
02:13:03|42219.17
02:13:04|42219.17
02:13:05|42219.17
02:13:06|42219.17
02:13:07|42219.17
02:13:08|42219.17
02:13:09|42219.17
02:13:10|42219.17
02:13:11|42219.17
02:13:12|42219.17
02:13:13|42219.17
02:13:15|42219.17
02:13:16|42219.17
02:13:16|42219.17
02:13:18|42219.17
02:13:18|42219.17
02:13:20|42230.01
02:13:21|42230.01
02:13:21|42230.01
02:13:22|42230.01
02:13:24|42230.01
02:13:25|42230.01
02:13:26|42230.01
02:13:27|42230.01
02:13:28|42227.55
02:13:29|42227.55
02:13:29|42227.55
02:13:31|42227.55
02:13:33|42227.55
02:13:33|42227.55
02:13:34|42227.55
02:13:35|42227.55
02:13:36|42227.55
02:13:38|42240.78
02:13:39|42240.78
02:13:40|42240.78
02:13:41|42240.78
02:13:42|42240.78
02:13:43|42240.78
02:13:44|42240.78
02:13:45|42240.78
02:13:46|42240.78
02:13:48|42240.78
02:13:49|42240.78
02:13:49|42240.78
02:13:50|42240.78
02:13:53|42240.78
02:13:54|42240.78
02:13:55|42240.78
02:13:56|42240.78
02:13:58|42240.78
02:13:58|42240.78
02:13:59|42240.78
02:14:01|42240.78
02:14:03|42240.78
02:14:04|42240.78
02:14:04|42233.8
02:14:05|42233.8
02:14:07|42233.8
02:14:07|42233.8
02:14:09|42233.8
02:14:10|42233.8
02:14:11|42233.8
02:14:12|42233.8
02:14:13|42233.8
02:14:14|42233.8
02:14:15|42233.8
02:14:16|42248.11
02:14:17|42248.11
02:14:18|42248.11
02:14:19|42248.11
02:14:20|42248.11
02:14:21|42248.11
02:14:22|42248.11
02:14:23|42248.11
02:14:25|42248.11
02:14:26|42249.68
02:14:27|42249.68
02:14:28|42249.68
02:14:29|42249.68
02:14:30|42249.68
02:14:31|42249.68
02:14:32|42249.68
02:14:33|42249.68
02:14:34|42249.68
02:14:35|42230.19
02:14:36|42230.19
02:14:38|42230.19
02:14:39|42230.19
02:14:40|42230.19
02:14:41|42230.19
02:14:42|42230.19
02:14:43|42230.19
02:14:44|42230.19
02:14:45|42230.19
02:14:46|42230.19
02:14:47|42230.19
02:14:48|42230.19
02:14:49|42230.19
02:14:50|42230.19
02:14:51|42230.19
02:14:53|42230.19
02:14:54|42230.19
02:14:56|42230.19
02:14:56|42230.19
02:14:57|42230.19
02:14:58|42243.42
02:14:59|42243.42
02:15:01|42243.42
02:15:02|42243.42
02:15:03|42243.42
02:15:05|42243.42
02:15:07|42243.42
02:15:08|42243.42
02:15:09|42243.42
02:15:11|42243.42
02:15:12|42243.42
02:15:13|42282.6
02:15:14|42287.46
02:15:15|42272.4
02:15:17|42280.38
02:15:17|42271.89
02:15:18|42271.89
02:15:19|42255.78
02:15:21|42252.42
02:15:22|42252.42
02:15:23|42247.13
02:15:23|42247.13
02:15:24|42248.76
02:15:25|42248.76
02:15:26|42248.76
02:15:28|42248.76
02:15:29|42240.07
02:15:30|42240.07
02:15:30|42240.07
02:15:32|42240.07
02:15:33|42240.07
02:15:35|42245.26
02:15:35|42264.3
02:15:36|42264.3
02:15:37|42264.3
02:15:38|42264.3
02:15:39|42264.3
02:15:40|42264.3
02:15:41|42264.3
02:15:42|42264.3
02:15:44|42264.3
02:15:45|42264.3
02:15:45|42264.3
02:15:48|42264.3
02:15:48|42264.3
02:15:50|42264.3
02:15:51|42264.3
02:15:53|42264.3
02:15:53|42264.3
02:15:55|42264.3
02:15:56|42264.3
02:15:57|42264.3
02:15:57|42267.61
02:15:59|42263.81
02:16:00|42263.81
02:16:02|42263.81
02:16:02|42263.81
02:16:03|42263.81
02:16:04|42260.22
02:16:05|42260.22
02:16:07|42260.22
02:16:08|42260.22
02:16:09|42260.22
02:16:10|42260.22
02:16:12|42260.22
02:16:13|42260.22
02:16:14|42260.22
02:16:15|42260.22
02:16:16|42260.22
02:16:17|42260.22
02:16:18|42260.22
02:16:19|42260.22
02:16:21|42260.22
02:16:22|42260.22
02:16:22|42260.22
02:16:24|42260.22
02:16:25|42240.17
02:16:25|42240.17
02:16:27|42240.17
02:16:27|42240.17
02:16:29|42240.17
02:16:29|42240.17
02:16:30|42240.17
02:16:32|42235.9
02:16:32|42235.9
02:16:34|42235.9
02:16:35|42235.9
02:16:35|42235.9
02:16:36|42235.9
02:16:38|42235.9
02:16:38|42235.9
02:16:40|42235.9
02:16:41|42235.9
02:16:42|42235.9
02:16:43|42235.9
02:16:43|42235.9
02:16:44|42235.9
02:16:47|42235.9
02:16:47|42235.9
02:16:49|42235.9
02:16:50|42235.9
02:16:51|42235.9
02:16:52|42233.29
02:16:53|42233.29
02:16:54|42233.29
02:16:55|42233.29
02:16:56|42233.29
02:16:58|42233.29
02:17:00|42233.29
02:17:01|42233.29
02:17:02|42233.29
02:17:04|42233.29
02:17:05|42233.29
02:17:06|42233.29
02:17:07|42233.29
02:17:08|42233.29
02:17:09|42233.29
02:17:11|42233.29
02:17:12|42233.29
02:17:12|42233.29
02:17:13|42227.67
02:17:14|42227.67
02:17:16|42227.67
02:17:17|42227.67
02:17:18|42227.67
02:17:19|42227.67
02:17:20|42227.67
02:17:20|42230.52
02:17:22|42230.52
02:17:23|42230.52
02:17:23|42230.52
02:17:25|42230.66
02:17:27|42230.66
02:17:27|42230.66
02:17:29|42230.66
02:17:30|42230.66
02:17:30|42230.66
02:17:32|42230.66
02:17:33|42230.66
02:17:34|42230.66
02:17:35|42230.66
02:17:36|42230.66
02:17:37|42230.66
02:17:38|42230.66
02:17:39|42232.52
02:17:40|42232.52
02:17:41|42232.52
02:17:42|42232.52
02:17:43|42225.76
02:17:44|42230.91
02:17:46|42230.91
02:17:47|42230.91
02:17:49|42232.53
02:17:49|42232.53
02:17:50|42251.83
02:17:51|42251.83
02:17:52|42251.83
02:17:54|42251.83
02:17:54|42268.44
02:17:55|42278.09
02:17:57|42270.75
02:17:58|42270.75
02:17:59|42270.75
02:17:59|42270.75
02:18:01|42270.75
02:18:03|42270.75
02:18:05|42270.75
02:18:06|42270.75
02:18:08|42270.75
02:18:09|42270.75
02:18:11|42270.75
02:18:12|42270.75
02:18:12|42270.75
02:18:13|42270.75
02:18:14|42270.75
02:18:17|42270.75
02:18:19|42270.75
02:18:20|42270.75
02:18:21|42270.75
02:18:22|42269.1
02:18:23|42269.1
02:18:23|42269.1
02:18:25|42269.1
02:18:26|42269.1
02:18:28|42269.1
02:18:28|42269.1
02:18:29|42269.1
02:18:30|42269.1
02:18:31|42269.1
02:18:32|42269.1
02:18:33|42273.64
02:18:35|42273.64
02:18:36|42273.64
02:18:36|42273.64
02:18:38|42273.64
02:18:39|42273.64
02:18:40|42273.64
02:18:40|42273.64
02:18:42|42273.64
02:18:43|42273.64
02:18:43|42278.12
02:18:44|42278.12
02:18:45|42278.12
02:18:47|42278.12
02:18:48|42278.12
02:18:49|42278.12
02:18:50|42278.12
02:18:50|42278.12
02:18:52|42278.12
02:18:52|42278.12
02:18:53|42278.12
02:18:55|42278.83
02:18:55|42278.83
02:18:57|42278.83
02:18:58|42278.83
02:18:59|42278.83
02:19:00|42278.83
02:19:02|42278.83
02:19:02|42276.63
02:19:04|42276.63
02:19:05|42258.3
02:19:06|42258.3
02:19:07|42258.3
02:19:08|42258.3
02:19:09|42258.3
02:19:11|42258.3
02:19:12|42258.3
02:19:13|42258.3
02:19:13|42258.3
02:19:15|42258.3
02:19:16|42258.3
02:19:17|42258.3
02:19:18|42258.3
02:19:18|42258.3
02:19:20|42258.3
02:19:21|42257.96
02:19:22|42257.96
02:19:23|42257.96
02:19:24|42257.96
02:19:25|42257.96
02:19:26|42257.96
02:19:26|42257.96
02:19:28|42257.96
02:19:29|42257.96
02:19:30|42257.96
02:19:31|42257.96
02:19:32|42257.96
02:19:32|42257.96
02:19:34|42269.82
02:19:34|42269.82
02:19:35|42269.82
02:19:37|42270.82
02:19:37|42270.82
02:19:39|42242.81
02:19:40|42242.81
02:19:41|42242.81
02:19:42|42242.81
02:19:44|42251.13
02:19:44|42251.13
02:19:45|42251.13
02:19:48|42251.13
02:19:50|42251.13
02:19:50|42251.13
02:19:51|42251.13
02:19:52|42251.13
02:19:53|42251.13
02:19:54|42251.13
02:19:55|42251.13
02:19:57|42242.99
02:19:58|42242.99
02:20:00|42239.32
02:20:01|42239.32
02:20:01|42239.32
02:20:02|42239.32
02:20:03|42239.32
02:20:05|42239.32
02:20:06|42239.32
02:20:07|42239.32
02:20:08|42258.77
02:20:09|42258.77
02:20:12|42258.77
02:20:12|42258.77
02:20:13|42258.77
02:20:14|42258.77
02:20:15|42258.77
02:20:17|42258.77
02:20:18|42259.67
02:20:19|42259.67
02:20:20|42259.67
02:20:21|42259.67
02:20:22|42259.67
02:20:24|42259.67
02:20:24|42259.67
02:20:26|42259.67
02:20:26|42259.67
02:20:27|42259.67
02:20:29|42259.67
02:20:30|42259.67
02:20:30|42259.67
02:20:31|42259.67
02:20:32|42259.67
02:20:35|42259.67
02:20:35|42259.67
02:20:36|42259.67
02:20:37|42259.67
02:20:38|42259.67
02:20:40|42259.67
02:20:40|42259.67
02:20:41|42259.67
02:20:42|42259.67
02:20:43|42259.67
02:20:45|42259.67
02:20:45|42282.63
02:20:46|42282.63
02:20:47|42280.46
02:20:48|42280.46
02:20:50|42280.46
02:20:52|42280.46
02:20:53|42280.46
02:20:54|42280.46
02:20:56|42280.46
02:20:57|42280.46
02:20:58|42280.46
02:20:59|42280.46
02:21:00|42289.98
02:21:00|42288.05
02:21:01|42288.05
02:21:03|42288.05
02:21:04|42288.05
02:21:05|42288.05
02:21:07|42288.05
02:21:07|42288.05
02:21:08|42288.05
02:21:09|42288.05
02:21:10|42328.27
02:21:11|42327.26
02:21:12|42329.18
02:21:13|42324.52
02:21:14|42316.36
02:21:15|42295.47
02:21:16|42288.92
02:21:18|42288.92
02:21:19|42288.92
02:21:20|42288.92
02:21:21|42288.92
02:21:22|42288.92
02:21:24|42287.88
02:21:24|42293.13
02:21:25|42304.52
02:21:26|42304.52
02:21:27|42304.52
02:21:29|42304.52
02:21:30|42304.52
02:21:31|42304.52
02:21:32|42304.52
02:21:33|42304.52
02:21:34|42304.52
02:21:35|42304.52
02:21:35|42304.52
02:21:37|42304.52
02:21:38|42304.52
02:21:39|42304.52
02:21:39|42304.52
02:21:41|42305.84
02:21:42|42305.84
02:21:43|42287.33
02:21:44|42287.33
02:21:45|42287.33
02:21:47|42287.33
02:21:47|42287.33
02:21:49|42291.34
02:21:51|42291.34
02:21:52|42291.34
02:21:53|42291.34
02:21:54|42291.34
02:21:55|42291.34
02:21:56|42291.34
02:21:57|42291.34
02:21:58|42291.34
02:21:59|42291.34
02:22:00|42291.34
02:22:01|42291.34
02:22:03|42275.28
02:22:04|42275.28
02:22:05|42275.28
02:22:06|42275.28
02:22:07|42275.28
02:22:08|42275.28
02:22:10|42275.28
02:22:11|42272.26
02:22:12|42264.72
02:22:13|42264.72
02:22:14|42264.72
02:22:15|42264.72
02:22:16|42264.72
02:22:17|42264.72
02:22:18|42264.72
02:22:19|42264.72
02:22:20|42264.72
02:22:21|42264.72
02:22:22|42264.72
02:22:23|42264.72
02:22:24|42264.72
02:22:25|42280.05
02:22:26|42280.05
02:22:27|42291.35
02:22:29|42291.35
02:22:31|42291.35
02:22:31|42291.35
02:22:33|42291.35
02:22:35|42291.35
02:22:36|42291.35
02:22:37|42291.35
02:22:38|42291.35
02:22:39|42291.35
02:22:40|42291.35
02:22:41|42291.35
02:22:42|42291.35
02:22:42|42291.35
02:22:44|42291.35
02:22:45|42291.35
02:22:46|42291.35
02:22:46|42291.35
02:22:48|42291.35
02:22:49|42291.35
02:22:50|42291.35
02:22:51|42291.35
02:22:52|42291.35
02:22:53|42319.02
02:22:54|42319.02
02:22:55|42319.02
02:22:56|42319.02
02:22:58|42319.02
02:22:58|42319.02
02:22:59|42319.02
02:23:00|42319.02
02:23:02|42319.02
02:23:04|42319.02
02:23:05|42319.02
02:23:07|42319.02
02:23:07|42319.02
02:23:09|42319.02
02:23:09|42319.02
02:23:10|42319.02
02:23:12|42319.02
02:23:12|42319.02
02:23:14|42319.02
02:23:15|42319.02
02:23:15|42319.02
02:23:17|42325.56
02:23:17|42326.15
02:23:18|42326.15
02:23:19|42330.43
02:23:21|42330.43
02:23:21|42340.58
02:23:23|42340.58
02:23:25|42344.83
02:23:26|42344.83
02:23:27|42344.83
02:23:28|42344.83
02:23:30|42339.83
02:23:30|42339.83
02:23:31|42339.83
02:23:32|42339.83
02:23:33|42339.83
02:23:34|42339.83
02:23:35|42339.83
02:23:36|42339.83
02:23:37|42339.83
02:23:38|42339.83
02:23:39|42339.83
02:23:40|42339.83
02:23:41|42339.83
02:23:42|42339.83
02:23:44|42339.83
02:23:45|42339.83
02:23:46|42339.83
02:23:47|42339.83
02:23:48|42339.83
02:23:49|42339.83
02:23:50|42339.83
02:23:51|42339.83
02:23:52|42339.83
02:23:53|42339.83
02:23:54|42339.83
02:23:55|42339.83
02:23:56|42334.87
02:23:59|42334.87
02:23:59|42334.87
02:24:00|42334.87
02:24:02|42334.87
02:24:04|42334.87
02:24:04|42334.87
02:24:05|42334.87
02:24:07|42334.87
02:24:08|42334.87
02:24:09|42334.87
02:24:10|42334.87
02:24:10|42334.87
02:24:13|42334.87
02:24:14|42340.3
02:24:15|42345.59
02:24:16|42345.59
02:24:17|42345.59
02:24:18|42345.59
02:24:19|42345.59
02:24:20|42345.59
02:24:21|42345.59
02:24:22|42346.51
02:24:24|42346.51
02:24:24|42344.08
02:24:26|42352.18
02:24:27|42361.51
02:24:27|42361.51
02:24:29|42368.66
02:24:30|42368.66
02:24:31|42368.66
02:24:32|42368.66
02:24:33|42368.66
02:24:34|42368.66
02:24:35|42368.66
02:24:36|42343.48
02:24:37|42349.85
02:24:38|42349.85
02:24:39|42349.85
02:24:40|42349.85
02:24:41|42336.68
02:24:42|42336.68
02:24:43|42336.68
02:24:44|42340.
02:24:45|42340.
02:24:46|42340.
02:24:47|42340.
02:24:48|42340.
02:24:49|42340.
02:24:50|42377.05
02:24:51|42377.05
02:24:52|42346.95
02:24:54|42346.95
02:24:54|42346.95
02:24:55|42346.95
02:24:56|42346.95
02:24:58|42346.95
02:24:59|42385.64
02:25:00|42395.36
02:25:01|42395.36
02:25:02|42374.76
02:25:03|42368.2
02:25:04|42365.11
02:25:05|42349.84
02:25:06|42342.43
02:25:07|42342.43
02:25:09|42342.43
02:25:10|42342.43
02:25:11|42342.43
02:25:12|42342.43
02:25:13|42342.43
02:25:14|42342.43
02:25:16|42342.43
02:25:17|42342.43
02:25:19|42342.43
02:25:19|42342.43
02:25:20|42342.43
02:25:22|42342.43
02:25:22|42342.43
02:25:24|42338.2
02:25:25|42338.2
02:25:26|42338.2
02:25:27|42338.2
02:25:29|42338.2
02:25:29|42338.2
02:25:30|42338.2
02:25:32|42338.2
02:25:33|42338.2
02:25:35|42338.2
02:25:35|42338.2
02:25:37|42338.2
02:25:37|42338.2
02:25:38|42338.2
02:25:40|42338.2
02:25:40|42338.2
02:25:41|42338.2
02:25:43|42338.2
02:25:43|42338.2
02:25:45|42342.81
02:25:46|42342.81
02:25:46|42342.81
02:25:48|42342.81
02:25:48|42342.81
02:25:50|42342.81
02:25:50|42342.81
02:25:52|42342.81
02:25:53|42342.81
02:25:54|42342.81
02:25:55|42338.39
02:25:56|42338.39
02:25:57|42338.39
02:25:58|42338.39
02:25:59|42338.39
02:26:00|42338.39
02:26:01|42338.39
02:26:02|42338.39
02:26:03|42338.39
02:26:04|42338.39
02:26:05|42338.39
02:26:06|42338.39
02:26:07|42338.39
02:26:08|42338.39
02:26:09|42335.
02:26:10|42335.
02:26:11|42335.
02:26:12|42335.
02:26:13|42335.
02:26:14|42335.
02:26:16|42335.
02:26:17|42335.
02:26:18|42342.41
02:26:18|42354.6
02:26:20|42367.24
02:26:21|42367.24
02:26:22|42371.99
02:26:24|42352.31
02:26:25|42362.58
02:26:26|42369.26
02:26:27|42362.28
02:26:28|42362.28
02:26:29|42362.28
02:26:30|42362.28
02:26:32|42362.28
02:26:33|42362.28
02:26:35|42348.73
02:26:35|42348.73
02:26:37|42348.73
02:26:38|42348.73
02:26:39|42348.73
02:26:40|42348.73
02:26:41|42348.73
02:26:42|42348.73
02:26:43|42348.73
02:26:44|42348.73
02:26:45|42348.73
02:26:45|42348.73
02:26:46|42348.73
02:26:47|42348.73
02:26:49|42348.73
02:26:50|42348.73
02:26:50|42348.73
02:26:52|42348.73
02:26:53|42348.73
02:26:55|42348.73
02:26:56|42348.73
02:26:57|42348.73
02:26:58|42347.76
02:26:59|42347.76
02:27:00|42347.76
02:27:01|42347.76
02:27:02|42347.76
02:27:03|42347.76
02:27:04|42347.76
02:27:06|42347.76
02:27:07|42347.76
02:27:08|42347.76
02:27:09|42347.76
02:27:11|42347.76
02:27:11|42347.76
02:27:12|42347.76
02:27:13|42347.76
02:27:15|42347.76
02:27:15|42347.76
02:27:16|42347.76
02:27:19|42347.76
02:27:20|42352.38
02:27:21|42352.38
02:27:22|42352.38
02:27:23|42352.38
02:27:24|42352.38
02:27:25|42352.38
02:27:26|42352.38
02:27:27|42351.89
02:27:28|42351.89
02:27:29|42351.89
02:27:30|42362.62
02:27:32|42362.62
02:27:32|42362.62
02:27:34|42362.62
02:27:35|42362.62
02:27:36|42362.62
02:27:37|42362.62
02:27:38|42362.62
02:27:39|42362.62
02:27:40|42369.55
02:27:41|42369.55
02:27:42|42369.55
02:27:43|42369.55
02:27:44|42369.55
02:27:45|42369.55
02:27:46|42369.55
02:27:47|42369.55
02:27:48|42369.55
02:27:49|42369.55
02:27:50|42369.55
02:27:51|42369.55
02:27:52|42369.55
02:27:53|42365.75
02:27:54|42365.75
02:27:56|42365.75
02:27:57|42365.75
02:27:59|42365.75
02:28:00|42365.75
02:28:00|42365.75
02:28:01|42365.75
02:28:02|42365.75
02:28:04|42380.33
02:28:05|42380.33
02:28:07|42380.33
02:28:08|42380.33
02:28:09|42380.33
02:28:10|42380.33
02:28:12|42380.33
02:28:12|42380.33
02:28:13|42380.33
02:28:15|42380.33
02:28:16|42380.33
02:28:18|42380.33
02:28:19|42394.51
02:28:19|42394.51
02:28:21|42394.51
02:28:21|42394.51
02:28:23|42394.51
02:28:24|42394.51
02:28:25|42394.51
02:28:25|42394.51
02:28:27|42394.51
02:28:28|42394.51
02:28:29|42394.51
02:28:31|42394.51
02:28:32|42394.51
02:28:33|42394.51
02:28:34|42394.51
02:28:35|42404.6
02:28:36|42404.8
02:28:37|42407.24
02:28:38|42409.43
02:28:39|42409.43
02:28:41|42421.55
02:28:42|42421.55
02:28:43|42421.55
02:28:43|42409.09
02:28:45|42413.65
02:28:46|42413.65
02:28:46|42418.29
02:28:48|42426.16
02:28:49|42426.16
02:28:50|42426.16
02:28:51|42426.16
02:28:52|42426.16
02:28:53|42426.16
02:28:54|42426.16
02:28:55|42426.16
02:28:56|42426.16
02:28:57|42428.
02:28:58|42428.
02:28:59|42428.
02:29:00|42428.
02:29:01|42431.83
02:29:02|42431.83
02:29:04|42431.83
02:29:05|42413.95
02:29:07|42413.95
02:29:09|42413.95
02:29:10|42426.37
02:29:11|42426.37
02:29:12|42426.37
02:29:13|42426.37
02:29:15|42426.37
02:29:16|42416.08
02:29:16|42416.08
02:29:18|42416.08
02:29:19|42416.08
02:29:19|42416.08
02:29:22|42416.08
02:29:23|42416.08
02:29:23|42416.08
02:29:24|42416.08
02:29:27|42423.14
02:29:27|42423.14
02:29:28|42423.14
02:29:29|42427.09
02:29:30|42427.09
02:29:31|42427.09
02:29:32|42427.09
02:29:33|42429.1
02:29:35|42429.1
02:29:35|42429.1
02:29:36|42429.1
02:29:37|42429.1
02:29:38|42429.1
02:29:39|42429.1
02:29:40|42429.1
02:29:42|42429.1
02:29:42|42429.1
02:29:43|42429.1
02:29:44|42429.1
02:29:45|42429.1
02:29:46|42429.1
02:29:47|42429.1
02:29:48|42429.1
02:29:49|42429.1
02:29:50|42429.1
02:29:52|42429.1
02:29:52|42429.1
02:29:53|42429.1
02:29:54|42429.1
02:29:55|42429.1
02:29:56|42429.1
02:29:58|42426.4
02:29:59|42426.4
02:30:00|42426.4
02:30:01|42426.4
02:30:02|42426.4
02:30:03|42426.4
02:30:04|42426.4
02:30:05|42426.4
02:30:06|42428.
02:30:07|42428.
02:30:08|42428.
02:30:10|42437.49
02:30:11|42439.11
02:30:11|42439.11
02:30:13|42440.59
02:30:15|42440.6
02:30:15|42451.96
02:30:16|42451.96
02:30:17|42451.96
02:30:19|42451.96
02:30:19|42451.96
02:30:20|42451.25
02:30:21|42451.25
02:30:22|42451.25
02:30:23|42451.25
02:30:25|42451.25
02:30:27|42451.25
02:30:28|42451.25
02:30:29|42451.25
02:30:30|42454.14
02:30:31|42454.14
02:30:33|42461.72
02:30:34|42453.91
02:30:34|42453.91
02:30:36|42453.91
02:30:37|42453.91
02:30:38|42453.91
02:30:39|42453.91
02:30:40|42453.91
02:30:41|42455.26
02:30:42|42455.26
02:30:43|42463.34
02:30:44|42463.34
02:30:45|42469.68
02:30:46|42469.68
02:30:47|42481.6
02:30:48|42481.6
02:30:49|42481.6
02:30:50|42481.61
02:30:51|42481.61
02:30:53|42481.61
02:30:53|42481.61
02:30:54|42481.61
02:30:56|42481.61
02:30:57|42483.2
02:30:59|42475.19
02:30:59|42464.75
02:31:00|42466.88
02:31:02|42466.88
02:31:02|42466.88
02:31:04|42466.88
02:31:04|42466.88
02:31:07|42466.88
02:31:07|42466.88
02:31:08|42466.88
02:31:09|42466.88
02:31:11|42476.53
02:31:11|42476.53
02:31:12|42478.53
02:31:13|42505.62
02:31:14|42476.21
02:31:15|42476.21
02:31:16|42476.21
02:31:18|42453.91
02:31:19|42453.91
02:31:20|42453.91
02:31:21|42453.91
02:31:22|42453.91
02:31:23|42453.91
02:31:24|42453.91
02:31:25|42453.91
02:31:26|42453.91
02:31:27|42453.91
02:31:28|42453.91
02:31:29|42453.91
02:31:30|42453.91
02:31:32|42445.51
02:31:33|42445.51
02:31:34|42445.51
02:31:35|42445.51
02:31:36|42444.03
02:31:37|42444.03
02:31:38|42444.03
02:31:39|42444.03
02:31:40|42444.03
02:31:41|42444.03
02:31:42|42444.03
02:31:43|42444.03
02:31:44|42444.03
02:31:45|42444.03
02:31:46|42444.03
02:31:47|42444.03
02:31:48|42444.03
02:31:49|42444.03
02:31:51|42444.03
02:31:52|42444.03
02:31:53|42444.03
02:31:54|42444.03
02:31:55|42449.79
02:31:56|42457.68
02:31:57|42451.63
02:31:58|42451.63
02:31:59|42451.63
02:32:00|42451.63
02:32:01|42451.63
02:32:02|42451.63
02:32:04|42450.47
02:32:06|42450.
02:32:07|42450.
02:32:07|42450.
02:32:08|42450.
02:32:09|42439.23
02:32:11|42439.23
02:32:13|42439.23
02:32:14|42444.37
02:32:15|42444.37
02:32:16|42444.37
02:32:16|42430.98
02:32:18|42430.98
02:32:19|42430.98
02:32:20|42430.98
02:32:21|42430.98
02:32:22|42430.98
02:32:23|42436.49
02:32:24|42436.49
02:32:25|42436.49
02:32:26|42426.51
02:32:27|42426.51
02:32:28|42426.51
02:32:29|42405.58
02:32:30|42405.58
02:32:32|42405.58
02:32:33|42405.58
02:32:34|42428.42
02:32:36|42436.65
02:32:36|42436.65
02:32:38|42436.65
02:32:38|42436.65
02:32:39|42436.65
02:32:40|42436.65
02:32:41|42436.65
02:32:42|42436.65
02:32:44|42438.62
02:32:45|42438.62
02:32:45|42437.55
02:32:46|42437.55
02:32:47|42437.55
02:32:48|42455.63
02:32:49|42455.63
02:32:51|42455.63
02:32:52|42455.63
02:32:53|42455.63
02:32:54|42455.63
02:32:54|42452.94
02:32:56|42460.
02:32:57|42460.
02:32:58|42460.
02:32:59|42460.
02:33:01|42460.
02:33:03|42460.
02:33:04|42460.
02:33:06|42460.
02:33:07|42454.97
02:33:08|42454.97
02:33:09|42454.97
02:33:11|42454.97
02:33:12|42472.39
02:33:13|42488.68
02:33:14|42460.
02:33:14|42460.
02:33:15|42460.
02:33:16|42470.71
02:33:17|42468.58
02:33:19|42465.43
02:33:19|42465.44
02:33:21|42465.44
02:33:21|42465.04
02:33:22|42465.17
02:33:24|42465.17
02:33:25|42465.17
02:33:26|42465.17
02:33:28|42465.17
02:33:28|42465.17
02:33:29|42465.17
02:33:30|42465.17
02:33:31|42465.17
02:33:32|42465.17
02:33:33|42465.17
02:33:34|42465.17
02:33:35|42452.12
02:33:36|42452.12
02:33:37|42451.1
02:33:38|42441.4
02:33:39|42441.4
02:33:41|42441.4
02:33:41|42441.4
02:33:42|42441.4
02:33:44|42442.63
02:33:45|42442.63
02:33:46|42420.26
02:33:47|42420.26
02:33:48|42420.26
02:33:49|42420.26
02:33:50|42415.4
02:33:51|42415.4
02:33:52|42415.4
02:33:53|42415.4
02:33:54|42415.4
02:33:55|42415.4
02:33:56|42415.4
02:33:57|42415.18
02:33:58|42415.18
02:33:59|42415.18
02:34:00|42415.18
02:34:01|42415.18
02:34:03|42428.09
02:34:04|42428.09
02:34:05|42428.09
02:34:06|42428.09
02:34:06|42428.97
02:34:07|42428.97
02:34:08|42428.97
02:34:09|42428.97
02:34:11|42428.97
02:34:12|42433.68
02:34:13|42433.68
02:34:14|42433.68
02:34:15|42433.68
02:34:16|42433.68
02:34:17|42433.68
02:34:18|42433.68
02:34:19|42433.68
02:34:20|42433.68
02:34:21|42433.68
02:34:23|42433.68
02:34:24|42433.68
02:34:25|42433.68
02:34:25|42433.68
02:34:27|42433.68
02:34:28|42433.68
02:34:29|42433.68
02:34:30|42433.68
02:34:31|42433.68
02:34:32|42433.68
02:34:33|42433.68
02:34:34|42433.68
02:34:35|42433.68
02:34:36|42433.68
02:34:37|42445.71
02:34:38|42440.8
02:34:39|42440.8
02:34:40|42440.8
02:34:41|42445.8
02:34:42|42445.8
02:34:43|42442.9
02:34:44|42442.9
02:34:45|42442.9
02:34:46|42442.9
02:34:47|42442.9
02:34:48|42442.9
02:34:49|42442.9
02:34:50|42442.9
02:34:51|42442.9
02:34:52|42442.9
02:34:53|42442.2
02:34:54|42442.65
02:34:55|42442.65
02:34:56|42442.65
02:34:57|42442.65
02:34:58|42442.65
02:34:59|42442.65
02:35:00|42461.2
02:35:01|42461.2
02:35:03|42461.2
02:35:04|42461.2
02:35:05|42461.2
02:35:06|42461.2
02:35:08|42461.2
02:35:08|42461.2
02:35:11|42445.5
02:35:12|42445.5
02:35:12|42445.5
02:35:13|42445.5
02:35:16|42445.5
02:35:17|42448.43
02:35:18|42448.43
02:35:19|42448.43
02:35:20|42448.43
02:35:21|42448.43
02:35:22|42448.43
02:35:23|42448.43
02:35:24|42448.43
02:35:26|42448.43
02:35:27|42448.43
02:35:28|42448.43
02:35:29|42448.43
02:35:31|42450.25
02:35:32|42461.63
02:35:33|42461.63
02:35:34|42461.63
02:35:35|42461.63
02:35:37|42461.63
02:35:37|42461.63
02:35:39|42461.63
02:35:39|42461.63
02:35:41|42461.63
02:35:42|42461.63
02:35:43|42461.63
02:35:44|42461.63
02:35:44|42461.63
02:35:45|42461.63
02:35:47|42461.63
02:35:48|42461.63
02:35:49|42461.63
02:35:50|42471.4
02:35:51|42471.4
02:35:52|42471.4
02:35:53|42471.4
02:35:54|42471.4
02:35:55|42471.4
02:35:56|42471.4
02:35:57|42471.4
02:35:59|42471.4
02:35:59|42471.4
02:36:01|42471.4
02:36:01|42471.4
02:36:04|42471.4
02:36:05|42471.4
02:36:07|42471.4
02:36:07|42471.4
02:36:08|42471.4
02:36:09|42471.4
02:36:10|42465.36
02:36:11|42465.36
02:36:12|42456.61
02:36:14|42456.61
02:36:15|42456.61
02:36:16|42456.61
02:36:18|42456.61
02:36:19|42456.61
02:36:21|42456.61
02:36:23|42456.61
02:36:23|42456.61
02:36:24|42456.61
02:36:25|42456.61
02:36:27|42456.61
02:36:28|42456.61
02:36:29|42456.61
02:36:30|42456.61
02:36:32|42456.61
02:36:33|42456.61
02:36:33|42456.61
02:36:35|42470.1
02:36:36|42470.1
02:36:37|42470.1
02:36:38|42470.1
02:36:38|42470.1
02:36:40|42470.1
02:36:41|42470.1
02:36:42|42470.1
02:36:42|42470.1
02:36:44|42470.1
02:36:44|42470.1
02:36:46|42469.53
02:36:47|42469.53
02:36:48|42469.53
02:36:48|42469.53
02:36:49|42469.53
02:36:51|42469.53
02:36:52|42469.53
02:36:53|42469.53
02:36:53|42469.53
02:36:55|42480.54
02:36:55|42480.54
02:36:56|42480.54
02:36:58|42480.54
02:36:59|42480.54
02:37:00|42480.54
02:37:01|42480.54
02:37:02|42456.07
02:37:03|42456.07
02:37:04|42456.07
02:37:06|42456.07
02:37:07|42456.07
02:37:08|42456.07
02:37:09|42456.07
02:37:11|42456.07
02:37:12|42456.07
02:37:14|42456.07
02:37:15|42456.07
02:37:15|42456.07
02:37:17|42466.23
02:37:17|42466.23
02:37:19|42466.23
02:37:20|42466.23
02:37:20|42466.23
02:37:22|42468.3
02:37:22|42468.3
02:37:23|42468.3
02:37:26|42468.3
02:37:27|42468.3
02:37:27|42468.3
02:37:28|42468.3
02:37:30|42459.1
02:37:31|42459.1
02:37:32|42439.21
02:37:33|42455.33
02:37:34|42417.09
02:37:35|42429.07
02:37:36|42425.76
02:37:37|42425.76
02:37:38|42459.38
02:37:38|42459.38
02:37:39|42459.38
02:37:40|42459.38
02:37:42|42459.38
02:37:43|42459.38
02:37:43|42459.38
02:37:44|42459.38
02:37:46|42459.38
02:37:47|42459.38
02:37:47|42459.38
02:37:49|42459.38
02:37:50|42459.38
02:37:51|42459.38
02:37:52|42437.1
02:37:52|42437.1
02:37:53|42437.1
02:37:55|42449.2
02:37:56|42449.2
02:37:56|42449.2
02:37:58|42449.2
02:37:59|42449.2
02:37:59|42443.53
02:38:01|42443.53
02:38:02|42443.53
02:38:02|42443.53
02:38:03|42443.53
02:38:05|42447.36
02:38:07|42447.36
02:38:09|42447.36
02:38:11|42447.36
02:38:11|42447.36
02:38:12|42447.36
02:38:13|42447.36
02:38:15|42447.36
02:38:15|42447.36
02:38:16|42447.36
02:38:17|42447.36
02:38:18|42447.36
02:38:20|42447.36
02:38:20|42447.36
02:38:21|42447.36
02:38:22|42447.36
02:38:23|42447.36
02:38:24|42447.36
02:38:26|42447.36
02:38:27|42447.36
02:38:28|42447.36
02:38:29|42447.36
02:38:31|42447.36
02:38:32|42449.65
02:38:32|42449.65
02:38:33|42449.65
02:38:34|42449.65
02:38:35|42449.65
02:38:37|42449.65
02:38:38|42449.65
02:38:38|42449.65
02:38:40|42434.16
02:38:41|42434.16
02:38:42|42434.16
02:38:43|42434.16
02:38:44|42434.16
02:38:45|42434.16
02:38:46|42434.16
02:38:47|42434.16
02:38:48|42434.16
02:38:49|42434.16
02:38:50|42475.68
02:38:51|42474.39
02:38:52|42474.39
02:38:53|42474.39
02:38:54|42474.39
02:38:55|42474.39
02:38:56|42474.39
02:38:57|42474.39
02:38:58|42474.39
02:39:00|42474.39
02:39:00|42474.39
02:39:01|42474.39
02:39:02|42474.39
02:39:04|42474.39
02:39:04|42474.39
02:39:06|42474.39
02:39:08|42499.48
02:39:10|42510.91
02:39:10|42505.81
02:39:11|42503.65
02:39:13|42508.34
02:39:13|42508.34
02:39:16|42491.12
02:39:16|42491.12
02:39:18|42502.27
02:39:18|42502.27
02:39:20|42502.27
02:39:21|42502.27
02:39:22|42502.79
02:39:23|42502.79
02:39:24|42502.79
02:39:24|42502.79
02:39:26|42514.14
02:39:26|42514.14
02:39:27|42521.57
02:39:29|42521.57
02:39:30|42512.64
02:39:30|42512.64
02:39:32|42518.54
02:39:34|42518.54
02:39:34|42518.54
02:39:35|42518.54
02:39:36|42507.15
02:39:37|42507.15
02:39:38|42507.15
02:39:39|42519.46
02:39:40|42519.46
02:39:41|42519.46
02:39:42|42519.46
02:39:43|42519.46
02:39:44|42519.46
02:39:45|42519.46
02:39:46|42527.34
02:39:48|42521.76
02:39:48|42521.76
02:39:49|42521.76
02:39:50|42521.76
02:39:51|42521.76
02:39:52|42521.76
02:39:53|42510.73
02:39:54|42510.73
02:39:55|42510.73
02:39:57|42510.73
02:39:58|42510.73
02:39:59|42510.73
02:40:00|42529.84
02:40:01|42529.84
02:40:03|42490.45
02:40:04|42476.7
02:40:05|42464.89
02:40:06|42464.89
02:40:06|42464.89
02:40:09|42463.59
02:40:10|42463.59
02:40:11|42463.59
02:40:13|42463.59
02:40:13|42465.71
02:40:14|42465.71
02:40:16|42465.71
02:40:17|42465.71
02:40:18|42465.71
02:40:19|42465.71
02:40:20|42507.07
02:40:21|42507.07
02:40:22|42507.07
02:40:23|42507.07
02:40:24|42507.07
02:40:25|42483.31
02:40:26|42490.72
02:40:27|42490.72
02:40:28|42490.72
02:40:29|42490.77
02:40:30|42490.77
02:40:31|42490.77
02:40:32|42490.77
02:40:33|42490.77
02:40:35|42490.77
02:40:35|42490.77
02:40:36|42490.77
02:40:38|42490.77
02:40:38|42490.77
02:40:39|42490.77
02:40:41|42490.77
02:40:42|42490.77
02:40:42|42490.77
02:40:43|42490.77
02:40:44|42505.47
02:40:46|42505.47
02:40:46|42505.47
02:40:49|42505.47
02:40:49|42510.86
02:40:50|42510.86
02:40:51|42512.13
02:40:52|42512.13
02:40:53|42508.33
02:40:54|42517.88
02:40:55|42517.88
02:40:56|42517.88
02:40:57|42508.34
02:40:58|42508.34
02:40:59|42512.89
02:41:00|42512.89
02:41:01|42512.89
02:41:02|42512.89
02:41:03|42512.89
02:41:04|42517.52
02:41:06|42518.27
02:41:08|42511.43
02:41:10|42511.43
02:41:12|42510.15
02:41:12|42510.15
02:41:14|42510.15
02:41:15|42510.15
02:41:16|42510.15
02:41:18|42510.15
02:41:18|42510.15
02:41:20|42501.78
02:41:21|42501.78
02:41:21|42517.41
02:41:22|42517.41
02:41:24|42517.41
02:41:25|42517.41
02:41:27|42517.41
02:41:28|42516.79
02:41:29|42516.8
02:41:30|42516.8
02:41:31|42516.8
02:41:32|42509.31
02:41:33|42509.31
02:41:34|42506.52
02:41:35|42493.51
02:41:36|42493.51
02:41:37|42493.51
02:41:38|42531.6
02:41:39|42531.6
02:41:41|42535.51
02:41:42|42523.43
02:41:43|42525.56
02:41:45|42528.52
02:41:45|42528.52
02:41:47|42528.52
02:41:48|42521.84
02:41:49|42521.83
02:41:49|42521.83
02:41:50|42521.83
02:41:52|42512.8
02:41:52|42512.8
02:41:54|42512.8
02:41:55|42521.67
02:41:55|42521.67
02:41:57|42521.67
02:41:58|42521.67
02:41:59|42521.67
02:42:00|42521.67
02:42:01|42521.67
02:42:02|42521.67
02:42:03|42516.49
02:42:04|42516.49
02:42:05|42516.49
02:42:06|42500.99
02:42:07|42500.99
02:42:08|42500.99
02:42:10|42499.21
02:42:11|42498.11
02:42:11|42498.11
02:42:13|42494.26
02:42:13|42494.26
02:42:14|42494.26
02:42:16|42494.26
02:42:17|42494.26
02:42:18|42494.26
02:42:20|42513.74
02:42:21|42513.74
02:42:22|42509.25
02:42:24|42509.25
02:42:25|42509.25
02:42:26|42509.25
02:42:28|42523.16
02:42:29|42523.16
02:42:30|42523.16
02:42:31|42523.16
02:42:32|42523.16
02:42:33|42517.56
02:42:34|42520.31
02:42:35|42520.31
02:42:37|42520.31
02:42:38|42520.31
02:42:39|42520.31
02:42:40|42526.32
02:42:41|42526.32
02:42:43|42527.97
02:42:45|42527.97
02:42:46|42532.04
02:42:46|42532.04
02:42:48|42532.04
02:42:49|42532.04
02:42:50|42532.04
02:42:50|42532.04
02:42:52|42532.04
02:42:53|42532.04
02:42:54|42532.04
02:42:55|42532.04
02:42:56|42530.72
02:42:56|42530.72
02:42:57|42527.45
02:42:59|42527.45
02:43:00|42527.45
02:43:01|42527.45
02:43:02|42518.16
02:43:03|42518.16
02:43:04|42546.75
02:43:04|42546.75
02:43:06|42546.75
02:43:07|42546.75
02:43:08|42535.67
02:43:09|42535.67
02:43:11|42535.67
02:43:12|42535.67
02:43:13|42527.45
02:43:15|42527.45
02:43:16|42527.45
02:43:18|42527.45
02:43:18|42527.45
02:43:19|42532.38
02:43:21|42532.38
02:43:22|42532.38
02:43:23|42532.38
02:43:24|42532.38
02:43:25|42532.38
02:43:27|42532.38
02:43:29|42532.38
02:43:30|42532.38
02:43:31|42532.38
02:43:32|42532.38
02:43:33|42532.38
02:43:34|42532.38
02:43:35|42532.38
02:43:37|42532.38
02:43:38|42532.38
02:43:38|42532.38
02:43:40|42537.4
02:43:41|42537.4
02:43:42|42537.4
02:43:44|42537.4
02:43:44|42537.4
02:43:45|42528.09
02:43:47|42528.09
02:43:48|42528.09
02:43:49|42528.09
02:43:50|42535.9
02:43:50|42535.9
02:43:51|42535.9
02:43:52|42535.9
02:43:53|42515.6
02:43:54|42515.6
02:43:55|42515.6
02:43:57|42515.6
02:43:57|42515.6
02:43:59|42515.6
02:43:59|42515.6
02:44:01|42515.6
02:44:02|42515.6
02:44:02|42515.6
02:44:04|42515.6
02:44:05|42540.45
02:44:06|42540.45
02:44:07|42540.45
02:44:08|42538.16
02:44:10|42538.16
02:44:10|42553.55
02:44:12|42571.42
02:44:14|42568.37
02:44:16|42569.22
02:44:17|42569.22
02:44:18|42600.15
02:44:19|42610.82
02:44:21|42603.18
02:44:22|42603.18
02:44:23|42600.12
02:44:23|42600.12
02:44:25|42600.12
02:44:26|42599.77
02:44:27|42599.77
02:44:28|42602.73
02:44:28|42600.56
02:44:30|42600.56
02:44:32|42604.73
02:44:34|42601.04
02:44:35|42601.04
02:44:35|42601.04
02:44:36|42601.04
02:44:38|42588.26
02:44:39|42588.26
02:44:40|42588.26
02:44:40|42588.26
02:44:42|42588.26
02:44:42|42588.26
02:44:44|42588.26
02:44:45|42588.26
02:44:45|42594.59
02:44:46|42587.21
02:44:48|42587.21
02:44:49|42587.17
02:44:50|42574.11
02:44:51|42574.11
02:44:52|42574.11
02:44:53|42599.63
02:44:53|42599.63
02:44:54|42599.63
02:44:56|42599.63
02:44:57|42599.63
02:44:58|42599.63
02:44:59|42599.63
02:44:59|42594.43
02:45:00|42594.43
02:45:02|42594.43
02:45:02|42594.43
02:45:03|42594.43
02:45:05|42594.43
02:45:06|42594.43
02:45:07|42594.43
02:45:07|42594.43
02:45:09|42594.43
02:45:10|42594.43
02:45:11|42594.43
02:45:13|42594.43
02:45:14|42594.43
02:45:16|42598.54
02:45:16|42606.67
02:45:18|42614.03
02:45:20|42614.03
02:45:21|42614.03
02:45:22|42614.03
02:45:23|42614.03
02:45:24|42614.03
02:45:25|42614.03
02:45:26|42614.03
02:45:27|42641.91
02:45:29|42634.01
02:45:30|42623.69
02:45:31|42616.16
02:45:32|42608.4
02:45:33|42601.68
02:45:33|42601.68
02:45:35|42599.22
02:45:36|42599.22
02:45:37|42614.67
02:45:38|42628.77
02:45:39|42626.99
02:45:40|42613.48
02:45:41|42613.27
02:45:42|42613.27
02:45:43|42618.81
02:45:44|42618.81
02:45:45|42618.81
02:45:46|42618.8
02:45:47|42618.8
02:45:48|42620.9
02:45:49|42620.9
02:45:50|42620.9
02:45:51|42618.81
02:45:52|42618.81
02:45:53|42618.81
02:45:54|42622.59
02:45:55|42626.63
02:45:56|42630.98
02:45:57|42630.98
02:45:58|42630.98
02:45:59|42626.64
02:46:00|42626.64
02:46:01|42622.25
02:46:02|42608.94
02:46:03|42619.08
02:46:04|42623.36
02:46:05|42624.96
02:46:06|42624.96
02:46:07|42625.17
02:46:08|42628.76
02:46:09|42634.48
02:46:11|42632.13
02:46:12|42632.24
02:46:14|42634.59
02:46:15|42641.81
02:46:16|42641.81
02:46:18|42637.36
02:46:19|42637.36
02:46:20|42651.82
02:46:22|42663.55
02:46:22|42663.55
02:46:24|42661.62
02:46:25|42675.47
02:46:26|42667.73
02:46:27|42662.49
02:46:28|42662.49
02:46:30|42651.93
02:46:30|42661.12
02:46:32|42661.12
02:46:32|42685.44
02:46:33|42676.8
02:46:34|42670.57
02:46:35|42675.97
02:46:37|42675.97
02:46:38|42675.97
02:46:38|42675.97
02:46:40|42675.97
02:46:40|42675.97
02:46:42|42675.97
02:46:43|42675.97
02:46:44|42673.52
02:46:44|42673.53
02:46:45|42673.52
02:46:47|42673.52
02:46:47|42673.53
02:46:48|42673.53
02:46:50|42657.84
02:46:51|42657.84
02:46:52|42657.84
02:46:53|42676.14
02:46:53|42670.52
02:46:54|42662.87
02:46:56|42666.36
02:46:57|42667.12
02:46:58|42667.12
02:46:58|42672.09
02:46:59|42669.96
02:47:02|42669.96
02:47:02|42654.85
02:47:04|42654.85
02:47:04|42645.48
02:47:05|42645.48
02:47:07|42645.48
02:47:08|42645.48
02:47:08|42645.48
02:47:09|42634.98
02:47:10|42634.59
02:47:12|42630.
02:47:12|42630.
02:47:13|42630.
02:47:16|42612.04
02:47:16|42626.81
02:47:18|42626.81
02:47:19|42618.91
02:47:20|42645.36
02:47:21|42616.68
02:47:22|42616.68
02:47:24|42616.68
02:47:25|42616.68
02:47:26|42593.42
02:47:28|42596.6
02:47:29|42596.42
02:47:29|42594.41
02:47:31|42594.41
02:47:32|42594.41
02:47:33|42594.41
02:47:33|42594.41
02:47:35|42594.41
02:47:35|42594.41
02:47:37|42594.41
02:47:38|42603.01
02:47:39|42603.01
02:47:40|42603.01
02:47:42|42603.01
02:47:42|42603.01
02:47:43|42603.01
02:47:44|42603.01
02:47:45|42603.01
02:47:46|42603.01
02:47:47|42603.01
02:47:48|42639.
02:47:49|42639.
02:47:50|42639.
02:47:51|42628.09
02:47:52|42628.09
02:47:53|42622.76
02:47:54|42622.76
02:47:55|42622.76
02:47:56|42622.76
02:47:57|42615.82
02:47:58|42615.82
02:48:00|42635.98
02:48:00|42635.98
02:48:02|42635.98
02:48:03|42631.01
02:48:03|42642.67
02:48:05|42642.67
02:48:05|42642.67
02:48:07|42642.67
02:48:08|42642.67
02:48:09|42642.67
02:48:09|42642.67
02:48:10|42642.67
02:48:12|42631.
02:48:13|42631.
02:48:14|42620.83
02:48:16|42620.01
02:48:17|42617.28
02:48:18|42614.33
02:48:20|42614.33
02:48:21|42608.02
02:48:23|42608.02
02:48:24|42608.02
02:48:25|42599.78
02:48:27|42599.78
02:48:28|42599.78
02:48:29|42599.78
02:48:30|42599.78
02:48:31|42602.06
02:48:32|42602.06
02:48:33|42602.06
02:48:34|42602.06
02:48:35|42602.06
02:48:36|42586.01
02:48:38|42588.39
02:48:39|42588.39
02:48:40|42588.39
02:48:41|42588.39
02:48:42|42588.39
02:48:43|42588.39
02:48:44|42584.62
02:48:45|42584.62
02:48:46|42584.62
02:48:47|42586.55
02:48:48|42569.27
02:48:49|42570.08
02:48:50|42570.08
02:48:51|42570.08
02:48:52|42551.51
02:48:53|42551.51
02:48:54|42551.51
02:48:55|42564.71
02:48:56|42564.71
02:48:57|42564.71
02:48:58|42564.71
02:48:59|42569.54
02:49:00|42545.63
02:49:01|42553.68
02:49:02|42553.68
02:49:03|42553.68
02:49:04|42553.68
02:49:05|42541.88
02:49:06|42541.88
02:49:07|42541.88
02:49:08|42541.88
02:49:09|42541.88
02:49:10|42541.88
02:49:12|42541.88
02:49:12|42541.88
02:49:14|42541.88
02:49:14|42541.88
02:49:16|42541.88
02:49:17|42541.88
02:49:18|42541.88
02:49:20|42583.04
02:49:21|42583.04
02:49:22|42583.04
02:49:23|42583.04
02:49:24|42583.04
02:49:25|42583.04
02:49:26|42583.04
02:49:28|42583.04
02:49:29|42555.16
02:49:29|42555.16
02:49:30|42555.16
02:49:32|42566.25
02:49:33|42566.25
02:49:35|42563.11
02:49:36|42563.11
02:49:36|42563.11
02:49:37|42563.11
02:49:38|42560.22
02:49:40|42560.22
02:49:41|42560.22
02:49:42|42560.22
02:49:42|42560.22
02:49:43|42560.22
02:49:45|42544.24
02:49:46|42578.6
02:49:46|42569.84
02:49:48|42565.82
02:49:49|42565.82
02:49:50|42565.82
02:49:50|42559.94
02:49:52|42543.77
02:49:53|42549.26
02:49:54|42549.26
02:49:55|42549.26
02:49:56|42549.26
02:49:56|42549.26
02:49:58|42549.26
02:49:59|42549.26
02:49:59|42551.18
02:50:00|42551.18
02:50:01|42551.18
02:50:03|42551.18
02:50:04|42547.95
02:50:05|42547.95
02:50:06|42547.95
02:50:07|42561.38
02:50:08|42561.38
02:50:09|42561.38
02:50:11|42564.24
02:50:11|42564.24
02:50:12|42558.8
02:50:13|42558.8
02:50:14|42576.76
02:50:15|42576.76
02:50:16|42576.76
02:50:18|42518.56
02:50:20|42512.28
02:50:22|42512.28
02:50:24|42520.12
02:50:25|42504.43
02:50:26|42504.43
02:50:27|42504.43
02:50:28|42504.43
02:50:30|42504.43
02:50:32|42504.43
02:50:33|42510.95
02:50:34|42510.95
02:50:35|42510.95
02:50:36|42510.95
02:50:36|42510.95
02:50:37|42510.95
02:50:38|42510.95
02:50:41|42510.95
02:50:41|42510.95
02:50:43|42510.95
02:50:43|42524.63
02:50:46|42524.63
02:50:46|42524.63
02:50:48|42524.63
02:50:49|42524.63
02:50:50|42524.63
02:50:51|42519.53
02:50:52|42490.83
02:50:53|42490.83
02:50:54|42490.83
02:50:55|42490.83
02:50:56|42490.83
02:50:57|42490.83
02:50:58|42490.83
02:50:59|42490.83
02:51:00|42490.83
02:51:02|42490.83
02:51:04|42490.5
02:51:04|42491.99
02:51:06|42491.99
02:51:06|42491.99
02:51:07|42491.99
02:51:08|42491.99
02:51:09|42491.99
02:51:11|42491.99
02:51:12|42491.99
02:51:13|42491.99
02:51:13|42491.99
02:51:15|42491.99
02:51:15|42491.99
02:51:16|42508.21
02:51:18|42508.21
02:51:19|42508.21
02:51:21|42508.21
02:51:22|42508.21
02:51:23|42508.21
02:51:24|42508.21
02:51:26|42506.95
02:51:27|42506.95
02:51:28|42506.95
02:51:29|42506.95
02:51:31|42506.95
02:51:31|42506.95
02:51:32|42506.95
02:51:34|42511.95
02:51:35|42511.95
02:51:37|42511.95
02:51:38|42511.95
02:51:39|42511.95
02:51:39|42511.95
02:51:41|42511.95
02:51:42|42511.95
02:51:43|42511.95
02:51:44|42511.95
02:51:44|42511.95
02:51:45|42511.95
02:51:47|42511.95
02:51:48|42511.95
02:51:49|42511.95
02:51:49|42511.95
02:51:50|42511.95
02:51:51|42511.95
02:51:53|42511.95
02:51:54|42511.95
02:51:54|42511.95
02:51:56|42511.95
02:51:56|42511.95
02:51:58|42511.95
02:52:00|42511.95
02:52:01|42511.95
02:52:02|42511.95
02:52:02|42511.95
02:52:04|42512.26
02:52:05|42502.3
02:52:05|42516.78
02:52:07|42516.78
02:52:08|42516.78
02:52:08|42516.78
02:52:10|42516.78
02:52:11|42516.78
02:52:12|42533.25
02:52:13|42533.25
02:52:14|42535.4
02:52:15|42535.4
02:52:16|42535.4
02:52:17|42535.4
02:52:18|42535.4
02:52:19|42535.4
02:52:20|42535.4
02:52:21|42523.43
02:52:22|42523.43
02:52:24|42535.11
02:52:25|42535.11
02:52:27|42526.72
02:52:28|42527.45
02:52:30|42527.45
02:52:30|42527.45
02:52:32|42527.45
02:52:32|42527.45
02:52:33|42527.45
02:52:34|42527.45
02:52:35|42527.45
02:52:37|42527.45
02:52:37|42527.45
02:52:38|42501.48
02:52:39|42501.48
02:52:40|42501.48
02:52:41|42501.48
02:52:42|42501.48
02:52:43|42501.48
02:52:44|42501.48
02:52:45|42501.48
02:52:46|42501.48
02:52:48|42537.38
02:52:48|42537.38
02:52:49|42537.38
02:52:51|42537.38
02:52:52|42505.18
02:52:54|42509.31
02:52:54|42509.31
02:52:55|42509.31
02:52:56|42509.31
02:52:57|42509.31
02:52:58|42509.31
02:52:59|42509.31
02:53:01|42509.31
02:53:02|42506.41
02:53:03|42517.5
02:53:04|42517.5
02:53:05|42517.5
02:53:06|42517.5
02:53:07|42517.5
02:53:08|42517.5
02:53:09|42512.23
02:53:10|42512.48
02:53:11|42512.48
02:53:12|42521.04
02:53:13|42521.04
02:53:14|42521.04
02:53:15|42521.04
02:53:16|42521.04
02:53:17|42524.71
02:53:18|42524.71
02:53:19|42524.71
02:53:21|42524.71
02:53:23|42524.71
02:53:23|42524.71
02:53:26|42472.1
02:53:26|42472.1
02:53:27|42472.1
02:53:29|42472.1
02:53:30|42472.1
02:53:31|42472.1
02:53:32|42472.1
02:53:33|42472.1
02:53:34|42472.1
02:53:35|42472.1
02:53:36|42472.1
02:53:37|42512.05
02:53:38|42512.05
02:53:39|42512.05
02:53:40|42512.05
02:53:41|42512.05
02:53:42|42512.05
02:53:43|42482.7
02:53:44|42482.7
02:53:45|42482.7
02:53:46|42482.7
02:53:48|42482.7
02:53:49|42482.7
02:53:50|42482.7
02:53:51|42482.7
02:53:52|42482.7
02:53:52|42482.7
02:53:54|42482.7
02:53:55|42482.7
02:53:56|42482.7
02:53:57|42497.85
02:53:58|42497.85
02:53:59|42497.85
02:54:00|42497.85
02:54:01|42497.85
02:54:01|42497.85
02:54:03|42497.85
02:54:04|42497.85
02:54:04|42497.85
02:54:06|42497.85
02:54:07|42497.85
02:54:08|42497.85
02:54:09|42497.85
02:54:10|42497.85
02:54:11|42497.85
02:54:12|42497.85
02:54:13|42497.85
02:54:14|42497.85
02:54:15|42497.85
02:54:16|42497.85
02:54:17|42497.85
02:54:18|42497.85
02:54:20|42521.51
02:54:22|42521.51
02:54:23|42521.51
02:54:24|42521.51
02:54:25|42521.51
02:54:27|42539.55
02:54:29|42539.55
02:54:30|42539.55
02:54:31|42539.55
02:54:32|42539.55
02:54:33|42539.55
02:54:34|42539.55
02:54:35|42539.55
02:54:36|42539.55
02:54:37|42539.55
02:54:38|42539.55
02:54:39|42539.55
02:54:41|42539.55
02:54:42|42511.33
02:54:43|42511.33
02:54:44|42511.33
02:54:44|42507.92
02:54:45|42507.92
02:54:47|42509.47
02:54:47|42509.47
02:54:49|42490.12
02:54:50|42490.12
02:54:50|42490.12
02:54:52|42490.12
02:54:53|42490.12
02:54:53|42500.05
02:54:54|42500.05
02:54:55|42500.05
02:54:57|42500.05
02:54:58|42500.05
02:54:58|42500.05
02:55:00|42500.05
02:55:01|42500.05
02:55:02|42500.05
02:55:02|42500.05
02:55:03|42500.05
02:55:05|42500.05
02:55:05|42500.05
02:55:07|42500.05
02:55:07|42500.05
02:55:09|42479.4
02:55:10|42479.4
02:55:11|42479.4
02:55:12|42479.4
02:55:13|42479.4
02:55:15|42479.4
02:55:15|42479.4
02:55:16|42472.11
02:55:18|42472.11
02:55:18|42472.11
02:55:21|42462.11
02:55:22|42462.11
02:55:22|42462.11
02:55:24|42462.11
02:55:26|42462.11
02:55:26|42462.11
02:55:27|42462.11
02:55:30|42455.47
02:55:31|42437.5
02:55:33|42431.5
02:55:35|42440.98
02:55:35|42440.98
02:55:36|42440.98
02:55:39|42440.98
02:55:39|42440.98
02:55:40|42440.98
02:55:41|42440.98
02:55:43|42440.98
02:55:45|42440.98
02:55:45|42440.98
02:55:46|42440.98
02:55:48|42440.98
02:55:49|42471.44
02:55:50|42476.44
02:55:50|42473.26
02:55:52|42473.26
02:55:53|42473.26
02:55:53|42473.26
02:55:55|42473.26
02:55:55|42470.17
02:55:57|42470.17
02:55:57|42470.17
02:55:58|42470.17
02:56:00|42455.66
02:56:02|42440.75
02:56:02|42403.37
02:56:04|42403.37
02:56:05|42413.38
02:56:07|42429.12
02:56:09|42429.12
02:56:10|42429.12
02:56:11|42440.06
02:56:12|42440.06
02:56:13|42440.06
02:56:13|42440.06
02:56:14|42440.06
02:56:16|42440.06
02:56:17|42440.06
02:56:18|42440.06
02:56:19|42440.06
02:56:20|42440.06
02:56:21|42440.06
02:56:22|42440.06
02:56:24|42440.06
02:56:26|42426.6
02:56:27|42426.6
02:56:28|42426.6
02:56:30|42426.6
02:56:31|42426.6
02:56:32|42426.6
02:56:33|42426.6
02:56:34|42426.6
02:56:35|42426.6
02:56:36|42426.6
02:56:37|42426.6
02:56:38|42452.97
02:56:38|42452.97
02:56:39|42452.97
02:56:41|42452.97
02:56:42|42452.97
02:56:43|42452.97
02:56:44|42452.97
02:56:45|42452.97
02:56:46|42452.97
02:56:47|42452.97
02:56:48|42471.35
02:56:49|42471.35
02:56:50|42471.35
02:56:51|42471.35
02:56:51|42471.35
02:56:54|42471.35
02:56:54|42471.35
02:56:55|42471.35
02:56:56|42471.35
02:56:58|42471.35
02:56:59|42471.35
02:57:00|42471.35
02:57:00|42471.35
02:57:01|42471.35
02:57:02|42471.35
02:57:04|42471.35
02:57:05|42460.85
02:57:06|42460.85
02:57:07|42460.85
02:57:08|42460.85
02:57:09|42460.85
02:57:10|42460.85
02:57:11|42460.85
02:57:13|42460.85
02:57:13|42460.85
02:57:14|42460.85
02:57:15|42460.85
02:57:16|42460.85
02:57:18|42461.12
02:57:20|42461.12
02:57:20|42461.12
02:57:21|42461.12
02:57:23|42461.12
02:57:25|42461.12
02:57:26|42461.12
02:57:28|42461.12
02:57:28|42461.12
02:57:30|42461.12
02:57:31|42461.12
02:57:32|42441.25
02:57:33|42441.25
02:57:35|42441.25
02:57:36|42441.25
02:57:37|42441.25
02:57:38|42441.25
02:57:38|42441.25
02:57:40|42465.42
02:57:41|42465.42
02:57:43|42465.42
02:57:44|42461.86
02:57:45|42461.86
02:57:46|42461.86
02:57:47|42461.86
02:57:48|42461.86
02:57:49|42459.35
02:57:50|42459.35
02:57:51|42459.35
02:57:52|42441.28
02:57:53|42435.74
02:57:54|42435.74
02:57:55|42435.74
02:57:56|42435.74
02:57:57|42435.74
02:57:58|42435.74
02:58:00|42435.74
02:58:01|42435.74
02:58:01|42453.22
02:58:03|42453.22
02:58:04|42447.54
02:58:05|42447.54
02:58:06|42419.41
02:58:07|42407.67
02:58:08|42420.38
02:58:09|42420.38
02:58:10|42418.26
02:58:11|42420.39
02:58:12|42420.38
02:58:13|42420.38
02:58:14|42419.77
02:58:15|42416.91
02:58:16|42416.91
02:58:17|42416.91
02:58:18|42416.91
02:58:19|42412.97
02:58:21|42412.97
02:58:21|42412.97
02:58:22|42412.97
02:58:24|42392.78
02:58:24|42392.78
02:58:26|42408.68
02:58:26|42408.68
02:58:27|42408.68
02:58:29|42408.68
02:58:31|42412.93
02:58:32|42411.8
02:58:33|42411.8
02:58:34|42411.8
02:58:35|42411.8
02:58:35|42411.8
02:58:38|42411.8
02:58:38|42411.8
02:58:39|42394.07
02:58:41|42394.07
02:58:42|42394.07
02:58:43|42393.51
02:58:44|42393.51
02:58:45|42397.17
02:58:46|42397.17
02:58:47|42397.17
02:58:48|42397.17
02:58:49|42397.17
02:58:51|42390.63
02:58:52|42383.2
02:58:52|42383.2
02:58:54|42388.17
02:58:54|42388.17
02:58:57|42375.83
02:58:57|42381.87
02:58:58|42372.91
02:59:00|42373.08
02:59:00|42365.78
02:59:03|42365.78
02:59:03|42365.78
02:59:04|42365.78
02:59:06|42377.71
02:59:06|42387.89
02:59:08|42387.89
02:59:09|42387.89
02:59:10|42387.89
02:59:12|42387.89
02:59:13|42387.89
02:59:14|42399.22
02:59:15|42399.22
02:59:16|42399.22
02:59:17|42399.22
02:59:18|42399.22
02:59:19|42399.22
02:59:21|42393.15
02:59:21|42393.15
02:59:23|42391.04
02:59:24|42391.04
02:59:24|42391.04
02:59:27|42391.04
02:59:28|42370.52
02:59:29|42370.52
02:59:30|42370.52
02:59:31|42370.52
02:59:32|42370.52
02:59:33|42370.52
02:59:35|42367.43
02:59:36|42381.26
02:59:37|42381.26
02:59:38|42386.55
02:59:39|42386.55
02:59:40|42386.55
02:59:41|42386.55
02:59:42|42386.55
02:59:43|42386.55
02:59:44|42386.55
02:59:45|42386.55
02:59:46|42386.55
02:59:47|42386.55
02:59:48|42366.61
02:59:49|42366.61
02:59:50|42366.61
02:59:51|42366.61
02:59:52|42366.61
02:59:53|42366.61
02:59:54|42366.61
02:59:55|42365.17
02:59:57|42365.17
02:59:58|42366.47
02:59:59|42359.63
02:59:59|42354.29
03:00:00|42354.29
03:00:03|42367.99
03:00:04|42368.47
03:00:05|42368.56
03:00:06|42368.56
03:00:07|42368.56
03:00:08|42368.56
03:00:09|42368.56
03:00:11|42368.56
03:00:12|42368.56
03:00:12|42368.56
03:00:14|42368.56
03:00:15|42374.54
03:00:15|42365.64
03:00:18|42365.64
03:00:19|42365.64
03:00:19|42365.64
03:00:20|42365.64
03:00:21|42365.64
03:00:22|42365.64
03:00:23|42369.91
03:00:24|42369.91
03:00:25|42350.
03:00:27|42350.
03:00:28|42350.
03:00:29|42350.
03:00:31|42350.
03:00:33|42350.
03:00:34|42350.
03:00:36|42350.
03:00:37|42350.
03:00:39|42350.
03:00:40|42372.98
03:00:42|42387.04
03:00:44|42378.21
03:00:45|42374.81
03:00:46|42374.81
03:00:47|42374.81
03:00:48|42374.81
03:00:49|42377.2
03:00:50|42377.2
03:00:51|42377.2
03:00:53|42377.2
03:00:54|42377.2
03:00:55|42377.2
03:00:56|42377.2
03:00:57|42377.2
03:00:58|42377.2
03:01:00|42377.2
03:01:02|42377.2
03:01:03|42377.2
03:01:04|42408.09
03:01:05|42423.
03:01:06|42423.
03:01:08|42423.
03:01:08|42423.
03:01:09|42423.
03:01:11|42423.
03:01:11|42423.
03:01:12|42423.
03:01:13|42423.
03:01:14|42427.64
03:01:16|42427.64
03:01:16|42427.64
03:01:17|42427.64
03:01:18|42427.64
03:01:20|42427.64
03:01:21|42427.64
03:01:22|42427.64
03:01:23|42427.64
03:01:24|42375.61
03:01:25|42375.61
03:01:26|42375.61
03:01:27|42377.78
03:01:29|42382.01
03:01:31|42382.01
03:01:33|42382.01
03:01:34|42382.01
03:01:34|42382.01
03:01:36|42382.01
03:01:37|42382.01
03:01:38|42404.13
03:01:39|42404.13
03:01:40|42404.13
03:01:41|42367.19
03:01:42|42367.19
03:01:43|42367.19
03:01:45|42367.19
03:01:46|42367.19
03:01:47|42367.19
03:01:48|42367.19
03:01:49|42367.19
03:01:50|42367.19
03:01:51|42367.19
03:01:52|42391.91
03:01:53|42391.91
03:01:54|42391.91
03:01:55|42404.23
03:01:56|42404.23
03:01:57|42404.23
03:01:58|42404.23
03:02:00|42406.57
03:02:00|42406.57
03:02:01|42415.94
03:02:02|42415.94
03:02:03|42415.94
03:02:04|42415.94
03:02:06|42415.94
03:02:06|42415.94
03:02:07|42415.94
03:02:08|42415.94
03:02:09|42415.94
03:02:10|42415.94
03:02:11|42415.94
03:02:12|42415.94
03:02:13|42415.94
03:02:14|42415.94
03:02:16|42415.94
03:02:17|42415.94
03:02:18|42415.94
03:02:18|42416.3
03:02:19|42416.3
03:02:20|42416.3
03:02:22|42416.3
03:02:23|42416.3
03:02:24|42416.64
03:02:25|42416.64
03:02:26|42416.64
03:02:27|42416.64
03:02:28|42416.64
03:02:30|42416.64
03:02:31|42416.64
03:02:32|42416.64
03:02:33|42416.64
03:02:35|42416.64
03:02:36|42416.64
03:02:37|42416.64
03:02:39|42416.64
03:02:40|42416.64
03:02:42|42416.64
03:02:43|42416.64
03:02:43|42416.64
03:02:45|42416.64
03:02:45|42416.64
03:02:46|42416.64
03:02:48|42416.64
03:02:48|42416.64
03:02:49|42416.64
03:02:51|42416.64
03:02:52|42416.64
03:02:53|42416.64
03:02:54|42416.64
03:02:55|42416.64
03:02:56|42416.64
03:02:57|42416.64
03:02:58|42416.64
03:02:59|42450.1
03:03:00|42413.34
03:03:01|42413.34
03:03:02|42413.34
03:03:03|42413.34
03:03:04|42432.63
03:03:06|42429.74
03:03:07|42429.74
03:03:08|42429.74
03:03:09|42429.74
03:03:10|42429.74
03:03:12|42431.33
03:03:13|42431.33
03:03:14|42431.33
03:03:15|42431.33
03:03:16|42431.33
03:03:17|42431.33
03:03:18|42431.33
03:03:19|42431.33
03:03:20|42431.33
03:03:21|42417.86
03:03:22|42417.86
03:03:23|42417.86
03:03:24|42417.86
03:03:26|42417.86
03:03:27|42426.65
03:03:28|42426.65
03:03:29|42426.65
03:03:31|42426.65
03:03:33|42426.33
03:03:34|42383.59
03:03:36|42383.59
03:03:37|42414.56
03:03:38|42414.56
03:03:39|42414.56
03:03:40|42414.56
03:03:41|42414.56
03:03:42|42414.56
03:03:43|42414.56
03:03:44|42414.56
03:03:45|42414.56
03:03:46|42417.88
03:03:47|42379.03
03:03:49|42379.03
03:03:51|42379.03
03:03:52|42379.03
03:03:52|42406.43
03:03:54|42406.43
03:03:55|42406.43
03:03:56|42406.43
03:03:58|42406.43
03:03:58|42406.43
03:03:59|42406.43
03:04:01|42406.43
03:04:02|42406.43
03:04:03|42408.95
03:04:04|42408.95
03:04:05|42409.22
03:04:06|42409.21
03:04:07|42409.21
03:04:08|42409.21
03:04:10|42409.21
03:04:11|42409.21
03:04:12|42409.21
03:04:13|42409.21
03:04:14|42412.81
03:04:15|42412.81
03:04:17|42412.81
03:04:17|42412.81
03:04:18|42412.81
03:04:20|42412.81
03:04:21|42410.31
03:04:21|42410.31
03:04:23|42410.31
03:04:24|42410.31
03:04:25|42413.5
03:04:26|42405.34
03:04:27|42405.34
03:04:28|42405.34
03:04:29|42405.34
03:04:31|42405.34
03:04:32|42405.34
03:04:34|42405.34
03:04:35|42405.34
03:04:36|42405.34
03:04:38|42405.34
03:04:38|42405.34
03:04:39|42405.34
03:04:40|42405.34
03:04:41|42424.58
03:04:42|42424.58
03:04:43|42434.59
03:04:44|42434.59
03:04:46|42434.59
03:04:46|42434.59
03:04:47|42434.59
03:04:48|42434.59
03:04:49|42434.59
03:04:50|42434.59
03:04:52|42434.59
03:04:54|42434.59
03:04:55|42434.59
03:04:55|42434.59
03:04:57|42442.
03:04:58|42442.
03:04:59|42442.
03:05:00|42378.3
03:05:02|42378.3
03:05:02|42424.46
03:05:04|42430.81
03:05:05|42430.81
03:05:06|42430.81
03:05:07|42430.81
03:05:08|42430.81
03:05:09|42430.81
03:05:10|42430.81
03:05:11|42430.81
03:05:12|42430.81
03:05:13|42430.81
03:05:15|42430.81
03:05:16|42430.81
03:05:17|42430.81
03:05:18|42430.81
03:05:19|42430.81
03:05:20|42430.81
03:05:21|42448.59
03:05:22|42448.59
03:05:24|42448.59
03:05:24|42448.59
03:05:26|42448.59
03:05:27|42448.59
03:05:28|42448.59
03:05:29|42448.59
03:05:30|42448.59
03:05:31|42448.59
03:05:31|42448.59
03:05:34|42448.59
03:05:34|42454.54
03:05:35|42454.54
03:05:36|42454.54
03:05:37|42454.54
03:05:39|42454.54
03:05:39|42468.96
03:05:41|42468.96
03:05:42|42468.96
03:05:44|42468.96
03:05:44|42470.9
03:05:45|42470.9
03:05:46|42470.9
03:05:48|42470.9
03:05:48|42470.9
03:05:49|42470.9
03:05:50|42479.19
03:05:51|42479.19
03:05:52|42479.19
03:05:53|42479.19
03:05:55|42479.19
03:05:55|42474.82
03:05:56|42474.82
03:05:57|42474.82
03:05:58|42474.82
03:05:59|42474.82
03:06:00|42474.82
03:06:01|42474.82
03:06:02|42474.82
03:06:03|42481.61
03:06:05|42481.61
03:06:07|42481.61
03:06:08|42481.61
03:06:08|42481.61
03:06:10|42481.61
03:06:11|42481.61
03:06:12|42481.61
03:06:13|42481.61
03:06:13|42481.61
03:06:15|42481.61
03:06:15|42481.61
03:06:16|42481.61
03:06:18|42481.61
03:06:18|42486.18
03:06:20|42461.77
03:06:21|42461.77
03:06:22|42461.77
03:06:23|42463.88
03:06:23|42463.88
03:06:25|42463.88
03:06:25|42463.88
03:06:27|42463.88
03:06:28|42463.88
03:06:29|42463.88
03:06:30|42463.88
03:06:31|42463.88
03:06:32|42463.88
03:06:34|42463.88
03:06:36|42463.88
03:06:36|42480.07
03:06:38|42480.07
03:06:40|42480.07
03:06:40|42480.07
03:06:43|42480.07
03:06:44|42480.07
03:06:45|42480.07
03:06:47|42480.07
03:06:47|42480.07
03:06:48|42480.07
03:06:49|42480.07
03:06:50|42483.37
03:06:52|42483.37
03:06:53|42483.37
03:06:54|42483.37
03:06:55|42483.37
03:06:56|42483.37
03:06:57|42483.37
03:06:58|42483.37
03:06:59|42483.37
03:07:00|42483.37
03:07:02|42483.37
03:07:03|42483.37
03:07:04|42483.37
03:07:04|42483.37
03:07:06|42483.37
03:07:06|42483.37
03:07:08|42483.37
03:07:09|42483.37
03:07:10|42483.37
03:07:11|42494.82
03:07:12|42494.82
03:07:13|42494.82
03:07:14|42494.82
03:07:15|42494.82
03:07:17|42494.82
03:07:18|42494.82
03:07:19|42494.82
03:07:21|42494.82
03:07:21|42494.82
03:07:22|42494.82
03:07:23|42494.82
03:07:24|42505.56
03:07:26|42505.56
03:07:26|42505.56
03:07:27|42505.56
03:07:28|42505.56
03:07:30|42503.72
03:07:30|42503.07
03:07:31|42503.07
03:07:32|42503.07
03:07:34|42503.07
03:07:36|42503.07
03:07:36|42503.07
03:07:39|42503.07
03:07:39|42503.07
03:07:42|42503.07
03:07:43|42503.07
03:07:45|42499.07
03:07:46|42499.07
03:07:47|42499.07
03:07:48|42468.26
03:07:49|42468.26
03:07:50|42468.26
03:07:51|42468.26
03:07:51|42468.26
03:07:53|42468.26
03:07:54|42468.26
03:07:55|42468.26
03:07:57|42468.26
03:07:58|42468.26
03:07:58|42468.26
03:08:00|42468.26
03:08:02|42468.26
03:08:03|42468.26
03:08:04|42468.26
03:08:05|42468.26
03:08:06|42468.26
03:08:07|42468.26
03:08:09|42488.11
03:08:10|42488.11
03:08:12|42499.56
03:08:13|42499.56
03:08:14|42501.67
03:08:15|42501.67
03:08:17|42501.91
03:08:18|42501.91
03:08:18|42501.91
03:08:20|42501.91
03:08:21|42501.91
03:08:22|42501.91
03:08:24|42495.77
03:08:24|42495.77
03:08:25|42495.77
03:08:26|42495.77
03:08:27|42495.77
03:08:29|42495.77
03:08:30|42517.25
03:08:31|42522.06
03:08:32|42522.06
03:08:33|42522.06
03:08:34|42522.06
03:08:36|42519.64
03:08:38|42519.64
03:08:39|42519.99
03:08:40|42519.99
03:08:41|42517.44
03:08:42|42485.31
03:08:43|42485.31
03:08:45|42485.31
03:08:45|42485.31
03:08:47|42485.31
03:08:48|42485.31
03:08:49|42485.31
03:08:50|42485.31
03:08:51|42485.31
03:08:52|42485.31
03:08:53|42485.31
03:08:54|42485.31
03:08:55|42485.31
03:08:56|42485.31
03:08:58|42485.31
03:08:59|42505.41
03:09:00|42505.41
03:09:01|42505.41
03:09:01|42505.41
03:09:03|42510.32
03:09:04|42510.32
03:09:04|42510.32
03:09:06|42493.17
03:09:07|42493.17
03:09:08|42493.17
03:09:09|42493.17
03:09:11|42493.17
03:09:12|42493.17
03:09:13|42493.17
03:09:14|42527.61
03:09:15|42527.61
03:09:16|42527.61
03:09:17|42527.61
03:09:18|42538.15
03:09:19|42538.15
03:09:20|42538.15
03:09:21|42538.15
03:09:22|42538.15
03:09:23|42538.15
03:09:24|42538.16
03:09:25|42538.16
03:09:26|42538.16
03:09:28|42538.16
03:09:28|42538.16
03:09:30|42543.88
03:09:30|42543.88
03:09:31|42543.88
03:09:33|42543.88
03:09:34|42543.88
03:09:35|42543.88
03:09:37|42543.88
03:09:38|42548.53
03:09:39|42548.53
03:09:41|42569.4
03:09:41|42587.87
03:09:42|42608.3
03:09:43|42613.1
03:09:45|42613.1
03:09:46|42611.25
03:09:47|42626.24
03:09:48|42626.24
03:09:50|42626.24
03:09:50|42626.24
03:09:51|42616.19
03:09:52|42616.19
03:09:53|42616.19
03:09:54|42616.19
03:09:55|42574.37
03:09:56|42574.37
03:09:57|42574.37
03:09:58|42574.37
03:10:01|42574.37
03:10:02|42574.37
03:10:02|42574.37
03:10:05|42574.37
03:10:05|42574.37
03:10:06|42574.37
03:10:07|42574.37
03:10:09|42599.73
03:10:10|42599.73
03:10:11|42599.73
03:10:12|42599.73
03:10:14|42599.73
03:10:15|42613.01
03:10:15|42590.92
03:10:17|42590.92
03:10:18|42590.92
03:10:19|42590.92
03:10:20|42590.92
03:10:21|42590.92
03:10:22|42590.92
03:10:23|42590.92
03:10:24|42590.92
03:10:24|42590.92
03:10:25|42590.92
03:10:26|42590.92
03:10:28|42590.92
03:10:29|42590.92
03:10:30|42590.92
03:10:31|42590.92
03:10:31|42590.92
03:10:34|42618.28
03:10:34|42618.28
03:10:36|42617.41
03:10:37|42617.41
03:10:38|42617.41
03:10:39|42617.41
03:10:41|42617.41
03:10:42|42617.41
03:10:43|42617.41
03:10:44|42617.41
03:10:45|42617.41
03:10:46|42618.31
03:10:47|42618.31
03:10:49|42616.93
03:10:50|42616.93
03:10:53|42616.93
03:10:54|42614.93
03:10:55|42614.93
03:10:56|42590.66
03:10:57|42599.2
03:10:58|42599.52
03:10:59|42599.52
03:11:00|42602.79
03:11:01|42602.79
03:11:02|42602.79
03:11:03|42602.79
03:11:04|42596.73
03:11:05|42596.73
03:11:06|42596.73
03:11:08|42596.73
03:11:08|42596.73
03:11:09|42600.61
03:11:10|42600.61
03:11:12|42590.12
03:11:13|42590.12
03:11:14|42590.12
03:11:15|42589.37
03:11:16|42589.35
03:11:17|42587.31
03:11:18|42578.67
03:11:19|42586.19
03:11:20|42607.02
03:11:21|42607.02
03:11:22|42607.02
03:11:23|42607.02
03:11:24|42607.02
03:11:25|42607.02
03:11:26|42602.99
03:11:27|42602.99
03:11:28|42617.72
03:11:30|42617.67
03:11:31|42617.67
03:11:31|42617.32
03:11:33|42617.32
03:11:33|42616.22
03:11:35|42616.22
03:11:35|42615.
03:11:37|42615.
03:11:39|42617.23
03:11:40|42632.51
03:11:41|42632.51
03:11:42|42634.99
03:11:43|42644.15
03:11:44|42633.99
03:11:46|42641.04
03:11:47|42641.04
03:11:49|42642.67
03:11:50|42631.93
03:11:50|42629.62
03:11:52|42620.58
03:11:52|42620.58
03:11:53|42605.99
03:11:55|42605.99
03:11:56|42602.59
03:11:57|42602.59
03:11:58|42602.59
03:11:58|42602.59
03:12:00|42602.59
03:12:00|42602.59
03:12:02|42605.13
03:12:03|42597.43
03:12:04|42597.43
03:12:05|42586.07
03:12:06|42581.51
03:12:07|42581.51
03:12:08|42592.33
03:12:09|42592.33
03:12:10|42592.33
03:12:11|42592.33
03:12:12|42592.33
03:12:13|42585.31
03:12:15|42585.31
03:12:16|42589.53
03:12:17|42596.65
03:12:17|42596.65
03:12:19|42596.65
03:12:20|42596.65
03:12:21|42596.65
03:12:21|42575.64
03:12:23|42575.64
03:12:24|42575.64
03:12:26|42560.97
03:12:27|42560.97
03:12:28|42560.97
03:12:28|42548.37
03:12:29|42548.37
03:12:31|42548.37
03:12:32|42548.37
03:12:33|42548.37
03:12:34|42548.37
03:12:35|42548.37
03:12:36|42529.02
03:12:37|42529.02
03:12:39|42529.02
03:12:39|42529.02
03:12:41|42542.99
03:12:42|42542.99
03:12:43|42542.99
03:12:44|42542.99
03:12:44|42542.99
03:12:45|42542.99
03:12:46|42542.99
03:12:48|42542.99
03:12:48|42576.59
03:12:49|42576.59
03:12:51|42576.59
03:12:52|42556.67
03:12:52|42556.67
03:12:54|42556.67
03:12:54|42556.67
03:12:55|42556.67
03:12:56|42556.67
03:12:58|42556.67
03:12:59|42556.67
03:12:59|42556.67
03:13:01|42556.67
03:13:02|42556.67
03:13:04|42556.67
03:13:05|42556.67
03:13:06|42556.67
03:13:08|42556.67
03:13:09|42556.67
03:13:10|42581.42
03:13:11|42581.42
03:13:12|42581.42
03:13:13|42581.42
03:13:14|42581.42
03:13:15|42560.09
03:13:16|42560.09
03:13:17|42560.09
03:13:18|42560.09
03:13:19|42560.09
03:13:20|42560.09
03:13:21|42560.09
03:13:22|42584.66
03:13:23|42584.66
03:13:24|42584.66
03:13:25|42584.66
03:13:26|42578.31
03:13:27|42578.31
03:13:28|42557.09
03:13:29|42557.09
03:13:30|42557.09
03:13:31|42568.83
03:13:32|42568.83
03:13:33|42568.83
03:13:35|42568.83
03:13:36|42568.83
03:13:37|42568.83
03:13:38|42568.83
03:13:39|42562.81
03:13:41|42562.81
03:13:42|42562.81
03:13:43|42562.81
03:13:45|42562.81
03:13:45|42562.81
03:13:46|42562.81
03:13:48|42562.81
03:13:48|42562.81
03:13:50|42562.51
03:13:51|42561.93
03:13:52|42554.62
03:13:53|42548.
03:13:54|42548.
03:13:55|42548.
03:13:56|42542.08
03:13:57|42552.77
03:13:58|42552.77
03:13:59|42552.77
03:14:00|42552.77
03:14:01|42552.77
03:14:02|42552.77
03:14:04|42552.29
03:14:05|42550.64
03:14:07|42550.64
03:14:09|42550.64
03:14:10|42556.71
03:14:11|42525.44
03:14:13|42525.44
03:14:14|42525.44
03:14:15|42517.67
03:14:16|42517.67
03:14:18|42522.34
03:14:19|42522.34
03:14:19|42522.34
03:14:20|42522.34
03:14:21|42522.34
03:14:22|42522.34
03:14:23|42522.34
03:14:24|42522.34
03:14:25|42522.34
03:14:27|42522.34
03:14:28|42522.34
03:14:29|42522.34
03:14:30|42541.49
03:14:31|42541.49
03:14:32|42542.54
03:14:33|42542.31
03:14:34|42541.69
03:14:35|42541.69
03:14:37|42541.69
03:14:38|42541.69
03:14:39|42541.69
03:14:39|42551.56
03:14:42|42551.56
03:14:43|42551.56
03:14:43|42551.56
03:14:46|42551.56
03:14:47|42551.56
03:14:47|42551.56
03:14:49|42551.56
03:14:49|42551.56
03:14:51|42551.56
03:14:51|42551.56
03:14:52|42532.43
03:14:54|42527.35
03:14:54|42527.35
03:14:56|42527.35
03:14:56|42527.35
03:14:57|42527.35
03:15:00|42527.35
03:15:00|42527.35
03:15:01|42527.35
03:15:02|42527.35
03:15:03|42527.35
03:15:05|42527.35
03:15:06|42527.35
03:15:07|42527.35
03:15:09|42527.35
03:15:10|42550.58
03:15:11|42550.58
03:15:12|42550.58
03:15:12|42550.58
03:15:14|42550.58
03:15:15|42550.58
03:15:16|42550.58
03:15:17|42550.58
03:15:18|42550.58
03:15:20|42550.58
03:15:21|42550.58
03:15:22|42550.58
03:15:23|42550.58
03:15:24|42550.58
03:15:24|42550.58
03:15:26|42550.58
03:15:27|42550.58
03:15:28|42550.58
03:15:29|42550.58
03:15:30|42550.58
03:15:31|42550.58
03:15:33|42550.58
03:15:33|42550.58
03:15:34|42550.58
03:15:37|42550.58
03:15:37|42550.58
03:15:38|42550.58
03:15:39|42550.58
03:15:40|42550.58
03:15:42|42556.21
03:15:43|42558.33
03:15:44|42558.33
03:15:46|42558.33
03:15:48|42558.33
03:15:49|42558.33
03:15:51|42572.82
03:15:51|42572.82
03:15:53|42572.82
03:15:55|42572.82
03:15:55|42572.82
03:15:56|42572.82
03:15:58|42572.82
03:15:59|42572.82
03:16:00|42572.82
03:16:01|42572.82
03:16:02|42572.82
03:16:04|42572.82
03:16:05|42572.82
03:16:06|42568.84
03:16:07|42568.84
03:16:08|42568.84
03:16:09|42568.84
03:16:10|42568.84
03:16:11|42568.84
03:16:12|42568.84
03:16:14|42568.84
03:16:15|42568.84
03:16:17|42568.84
03:16:18|42568.84
03:16:20|42568.84
03:16:21|42568.84
03:16:23|42568.84
03:16:23|42568.84
03:16:24|42568.84
03:16:25|42568.84
03:16:26|42568.84
03:16:28|42568.84
03:16:28|42568.84
03:16:29|42611.47
03:16:30|42611.47
03:16:31|42611.47
03:16:32|42611.47
03:16:33|42603.89
03:16:34|42603.89
03:16:35|42603.89
03:16:36|42602.2
03:16:37|42602.2
03:16:39|42602.2
03:16:39|42602.2
03:16:41|42602.2
03:16:41|42602.2
03:16:44|42603.03
03:16:44|42603.03
03:16:46|42603.03
03:16:47|42603.03
03:16:49|42580.92
03:16:50|42580.92
03:16:51|42580.92
03:16:52|42580.92
03:16:52|42580.92
03:16:53|42580.92
03:16:55|42580.92
03:16:55|42580.92
03:16:56|42580.92
03:16:57|42580.92
03:16:58|42580.92
03:17:00|42587.95
03:17:01|42585.9
03:17:03|42585.9
03:17:05|42571.85
03:17:06|42571.85
03:17:07|42571.44
03:17:08|42571.44
03:17:09|42571.44
03:17:10|42571.44
03:17:11|42571.44
03:17:12|42565.34
03:17:13|42565.34
03:17:14|42565.34
03:17:15|42565.34
03:17:16|42567.19
03:17:17|42559.11
03:17:18|42559.11
03:17:19|42559.11
03:17:20|42559.11
03:17:21|42559.11
03:17:22|42559.11
03:17:23|42559.11
03:17:25|42561.2
03:17:25|42551.04
03:17:26|42551.04
03:17:28|42540.55
03:17:28|42540.55
03:17:29|42540.55
03:17:30|42540.55
03:17:31|42540.55
03:17:32|42540.55
03:17:33|42540.55
03:17:34|42553.45
03:17:35|42553.45
03:17:36|42553.45
03:17:38|42553.45
03:17:38|42553.45
03:17:40|42558.54
03:17:40|42558.54
03:17:41|42543.81
03:17:42|42543.81
03:17:43|42543.81
03:17:45|42543.81
03:17:46|42543.81
03:17:48|42543.81
03:17:49|42543.81
03:17:50|42543.81
03:17:51|42543.81
03:17:53|42543.81
03:17:54|42543.81
03:17:54|42543.81
03:17:55|42543.81
03:17:57|42543.81
03:17:58|42543.81
03:17:59|42543.81
03:18:00|42543.81
03:18:01|42543.81
03:18:03|42543.81
03:18:04|42543.81
03:18:05|42568.09
03:18:07|42568.09
03:18:08|42568.09
03:18:09|42555.25
03:18:10|42564.63
03:18:11|42564.63
03:18:12|42564.63
03:18:13|42564.63
03:18:14|42564.63
03:18:16|42561.05
03:18:17|42561.05
03:18:19|42561.05
03:18:19|42561.05
03:18:21|42561.05
03:18:22|42561.05
03:18:23|42561.05
03:18:24|42561.05
03:18:24|42561.05
03:18:26|42561.05
03:18:27|42561.05
03:18:28|42561.05
03:18:28|42561.05
03:18:30|42561.05
03:18:32|42561.05
03:18:32|42561.05
03:18:33|42561.05
03:18:34|42561.05
03:18:36|42561.05
03:18:36|42551.7
03:18:37|42551.7
03:18:39|42551.7
03:18:39|42551.7
03:18:41|42551.7
03:18:42|42551.7
03:18:43|42551.7
03:18:43|42551.7
03:18:45|42551.7
03:18:47|42551.7
03:18:48|42551.7
03:18:49|42551.7
03:18:50|42545.85
03:18:52|42545.85
03:18:53|42543.76
03:18:54|42543.76
03:18:54|42543.76
03:18:55|42543.76
03:18:56|42543.76
03:18:58|42545.
03:18:58|42545.
03:19:00|42545.
03:19:01|42545.
03:19:02|42545.
03:19:03|42545.
03:19:03|42545.
03:19:05|42545.
03:19:05|42545.
03:19:07|42532.27
03:19:08|42532.27
03:19:08|42532.27
03:19:10|42532.27
03:19:12|42532.27
03:19:13|42539.55
03:19:13|42539.55
03:19:15|42539.55
03:19:15|42539.55
03:19:16|42539.55
03:19:17|42539.55
03:19:18|42556.87
03:19:20|42556.87
03:19:21|42556.87
03:19:22|42552.79
03:19:23|42552.79
03:19:24|42552.79
03:19:26|42552.79
03:19:27|42552.79
03:19:28|42552.79
03:19:30|42542.61
03:19:31|42541.96
03:19:32|42543.24
03:19:33|42543.24
03:19:34|42543.24
03:19:35|42543.24
03:19:36|42543.24
03:19:37|42543.24
03:19:39|42543.24
03:19:39|42543.24
03:19:40|42543.24
03:19:41|42543.24
03:19:42|42543.24
03:19:43|42543.24
03:19:45|42543.24
03:19:47|42548.6
03:19:48|42548.6
03:19:49|42548.6
03:19:50|42541.15
03:19:51|42541.08
03:19:52|42541.08
03:19:53|42541.08
03:19:55|42541.08
03:19:56|42541.08
03:19:56|42541.08
03:19:58|42541.08
03:19:59|42539.61
03:20:01|42539.61
03:20:02|42539.61
03:20:03|42539.61
03:20:04|42539.62
03:20:05|42512.63
03:20:07|42503.66
03:20:07|42503.66
03:20:08|42506.67
03:20:10|42506.67
03:20:10|42506.67
03:20:11|42506.67
03:20:12|42506.67
03:20:13|42506.67
03:20:14|42506.67
03:20:16|42506.67
03:20:16|42506.67
03:20:17|42506.67
03:20:19|42491.52
03:20:20|42491.52
03:20:21|42491.52
03:20:22|42480.63
03:20:23|42480.63
03:20:24|42480.63
03:20:26|42480.63
03:20:26|42480.63
03:20:28|42480.63
03:20:28|42480.63
03:20:29|42480.63
03:20:30|42480.63
03:20:31|42480.63
03:20:32|42480.63
03:20:33|42497.91
03:20:34|42497.91
03:20:35|42497.91
03:20:36|42497.91
03:20:37|42497.91
03:20:38|42487.67
03:20:39|42487.67
03:20:40|42487.67
03:20:41|42487.67
03:20:43|42487.67
03:20:43|42487.67
03:20:44|42487.67
03:20:45|42487.67
03:20:46|42487.67
03:20:48|42487.67
03:20:49|42487.67
03:20:51|42487.67
03:20:51|42487.67
03:20:52|42487.67
03:20:54|42487.67
03:20:54|42487.67
03:20:55|42487.67
03:20:58|42487.67
03:20:58|42487.67
03:21:01|42487.67
03:21:02|42499.72
03:21:03|42499.72
03:21:04|42499.72
03:21:06|42499.72
03:21:08|42499.72
03:21:09|42499.72
03:21:10|42499.72
03:21:11|42499.72
03:21:12|42499.72
03:21:13|42499.72
03:21:13|42499.72
03:21:14|42523.92
03:21:16|42523.92
03:21:17|42528.88
03:21:17|42528.88
03:21:18|42528.88
03:21:20|42528.88
03:21:21|42528.88
03:21:21|42528.88
03:21:24|42528.88
03:21:24|42510.61
03:21:25|42510.61
03:21:27|42510.61
03:21:28|42510.61
03:21:29|42510.61
03:21:30|42510.61
03:21:31|42510.61
03:21:32|42510.61
03:21:33|42510.61
03:21:34|42510.61
03:21:35|42510.61
03:21:36|42509.63
03:21:37|42509.63
03:21:38|42509.63
03:21:39|42509.63
03:21:40|42509.63
03:21:41|42509.63
03:21:42|42509.63
03:21:43|42509.63
03:21:44|42510.34
03:21:45|42510.34
03:21:46|42510.34
03:21:47|42510.34
03:21:49|42510.34
03:21:50|42510.34
03:21:52|42510.34
03:21:53|42510.34
03:21:54|42510.34
03:21:55|42521.68
03:21:56|42521.68
03:21:57|42521.68
03:21:58|42521.68
03:21:59|42521.68
03:22:00|42521.68
03:22:01|42521.68
03:22:02|42521.68
03:22:03|42521.68
03:22:04|42521.68
03:22:06|42521.68
03:22:07|42497.5
03:22:07|42497.5
03:22:08|42497.5
03:22:10|42512.85
03:22:12|42510.72
03:22:12|42510.71
03:22:14|42510.71
03:22:15|42510.71
03:22:16|42510.71
03:22:17|42510.71
03:22:18|42510.71
03:22:19|42502.84
03:22:20|42502.84
03:22:22|42502.84
03:22:23|42508.48
03:22:24|42508.48
03:22:25|42508.48
03:22:26|42508.48
03:22:28|42508.48
03:22:29|42508.48
03:22:29|42508.48
03:22:30|42508.48
03:22:31|42508.48
03:22:33|42508.48
03:22:34|42521.36
03:22:35|42521.36
03:22:36|42522.99
03:22:37|42522.99
03:22:37|42522.99
03:22:40|42522.99
03:22:40|42522.99
03:22:41|42518.69
03:22:42|42518.69
03:22:44|42518.69
03:22:46|42522.89
03:22:46|42522.89
03:22:48|42518.68
03:22:48|42511.58
03:22:50|42511.58
03:22:52|42519.64
03:22:53|42519.64
03:22:54|42519.64
03:22:55|42518.59
03:22:56|42518.59
03:22:57|42518.59
03:22:58|42518.59
03:22:59|42518.59
03:23:00|42518.59
03:23:01|42518.59
03:23:02|42518.59
03:23:03|42518.59
03:23:04|42518.59
03:23:05|42518.59
03:23:06|42518.59
03:23:07|42518.59
03:23:08|42518.59
03:23:09|42518.59
03:23:10|42518.59
03:23:12|42529.23
03:23:13|42529.23
03:23:13|42519.69
03:23:15|42519.69
03:23:15|42519.69
03:23:17|42519.69
03:23:18|42518.72
03:23:20|42516.09
03:23:20|42516.09
03:23:22|42516.09
03:23:22|42516.09
03:23:24|42516.09
03:23:25|42516.09
03:23:25|42516.09
03:23:27|42516.09
03:23:28|42507.71
03:23:28|42507.71
03:23:30|42507.71
03:23:31|42507.71
03:23:31|42507.71
03:23:33|42510.86
03:23:34|42510.86
03:23:34|42510.86
03:23:36|42510.86
03:23:37|42510.86
03:23:38|42509.91
03:23:38|42509.91
03:23:40|42509.91
03:23:40|42509.91
03:23:42|42509.91
03:23:42|42509.91
03:23:44|42512.43
03:23:44|42512.43
03:23:46|42512.43
03:23:46|42512.43
03:23:48|42505.33
03:23:48|42505.33
03:23:51|42505.33
03:23:52|42505.33
03:23:54|42505.33
03:23:54|42505.79
03:23:55|42505.79
03:23:56|42505.79
03:23:57|42505.79
03:23:59|42505.79
03:24:00|42516.8
03:24:02|42516.8
03:24:04|42523.65
03:24:06|42522.85
03:24:06|42522.85
03:24:08|42522.85
03:24:09|42538.83
03:24:10|42539.47
03:24:11|42539.47
03:24:12|42539.47
03:24:13|42539.47
03:24:14|42539.47
03:24:15|42539.48
03:24:16|42539.48
03:24:17|42539.48
03:24:18|42545.67
03:24:19|42545.67
03:24:20|42546.62
03:24:21|42546.73
03:24:22|42547.98
03:24:23|42547.98
03:24:24|42547.98
03:24:25|42547.98
03:24:26|42544.78
03:24:27|42544.78
03:24:28|42544.78
03:24:29|42544.78
03:24:31|42544.78
03:24:31|42548.23
03:24:32|42564.1
03:24:34|42564.1
03:24:35|42564.1
03:24:36|42564.1
03:24:37|42565.61
03:24:39|42565.61
03:24:41|42565.61
03:24:41|42570.65
03:24:43|42570.65
03:24:43|42570.65
03:24:44|42570.65
03:24:46|42586.6
03:24:47|42587.74
03:24:47|42587.74
03:24:49|42587.74
03:24:49|42587.76
03:24:50|42587.76
03:24:53|42582.54
03:24:53|42582.54
03:24:54|42582.54
03:24:55|42582.54
03:24:56|42582.54
03:24:58|42580.34
03:24:59|42580.34
03:25:00|42580.34
03:25:01|42580.34
03:25:02|42588.52
03:25:03|42588.52
03:25:04|42595.89
03:25:06|42595.89
03:25:08|42588.48
03:25:09|42588.48
03:25:09|42588.48
03:25:10|42588.48
03:25:12|42556.59
03:25:12|42578.92
03:25:13|42578.92
03:25:14|42578.92
03:25:16|42578.92
03:25:16|42578.92
03:25:17|42578.92
03:25:19|42568.98
03:25:20|42568.98
03:25:21|42568.98
03:25:22|42568.98
03:25:22|42568.98
03:25:23|42566.39
03:25:25|42566.39
03:25:25|42566.39
03:25:27|42566.39
03:25:28|42566.39
03:25:28|42587.5
03:25:30|42587.5
03:25:30|42587.5
03:25:33|42587.5
03:25:33|42587.5
03:25:34|42579.6
03:25:35|42579.6
03:25:36|42579.6
03:25:37|42579.6
03:25:38|42579.6
03:25:40|42578.8
03:25:41|42578.8
03:25:41|42578.8
03:25:42|42586.72
03:25:44|42586.72
03:25:45|42586.33
03:25:45|42586.33
03:25:46|42586.33
03:25:48|42586.33
03:25:49|42586.33
03:25:49|42586.33
03:25:50|42586.49
03:25:53|42586.49
03:25:53|42586.49
03:25:54|42586.49
03:25:55|42584.35
03:25:56|42584.35
03:25:58|42588.25
03:25:59|42588.25
03:26:00|42588.25
03:26:01|42589.47
03:26:02|42589.47
03:26:04|42589.47
03:26:05|42589.47
03:26:06|42589.93
03:26:07|42589.93
03:26:07|42589.93
03:26:09|42589.93
03:26:10|42589.93
03:26:11|42589.93
03:26:12|42595.04
03:26:14|42595.04
03:26:15|42595.04
03:26:16|42595.04
03:26:16|42589.81
03:26:17|42589.81
03:26:19|42589.81
03:26:20|42589.81
03:26:21|42589.81
03:26:22|42587.95
03:26:23|42587.95
03:26:23|42587.95
03:26:24|42587.95
03:26:26|42587.95
03:26:28|42590.13
03:26:30|42595.48
03:26:30|42595.48
03:26:31|42595.48
03:26:32|42588.62
03:26:33|42588.62
03:26:34|42588.62
03:26:35|42588.62
03:26:37|42588.62
03:26:37|42590.75
03:26:39|42587.94
03:26:40|42587.94
03:26:41|42587.94
03:26:42|42587.94
03:26:43|42591.95
03:26:44|42591.95
03:26:45|42591.95
03:26:46|42591.95
03:26:47|42591.95
03:26:48|42580.08
03:26:49|42580.08
03:26:50|42580.08
03:26:51|42580.08
03:26:52|42585.58
03:26:53|42577.36
03:26:54|42577.36
03:26:55|42577.36
03:26:57|42577.36
03:26:58|42577.36
03:27:00|42584.98
03:27:01|42584.98
03:27:02|42584.98
03:27:04|42584.98
03:27:05|42588.94
03:27:06|42588.94
03:27:07|42588.94
03:27:08|42588.94
03:27:09|42589.72
03:27:10|42589.72
03:27:11|42589.72
03:27:12|42589.72
03:27:13|42589.72
03:27:14|42589.72
03:27:15|42590.35
03:27:16|42590.35
03:27:17|42590.35
03:27:18|42590.35
03:27:19|42590.35
03:27:20|42592.87
03:27:22|42597.29
03:27:22|42597.29
03:27:24|42597.29
03:27:25|42599.16
03:27:27|42599.16
03:27:28|42599.16
03:27:29|42599.16
03:27:30|42599.57
03:27:31|42599.57
03:27:32|42599.57
03:27:33|42607.86
03:27:34|42607.86
03:27:35|42602.86
03:27:37|42602.86
03:27:37|42602.86
03:27:38|42602.86
03:27:39|42602.86
03:27:40|42602.86
03:27:42|42646.77
03:27:43|42663.79
03:27:44|42620.47
03:27:45|42620.47
03:27:46|42620.47
03:27:48|42634.79
03:27:48|42634.79
03:27:49|42634.79
03:27:50|42641.14
03:27:51|42588.83
03:27:52|42620.93
03:27:54|42620.93
03:27:55|42620.93
03:27:56|42620.93
03:27:58|42644.13
03:27:58|42644.13
03:27:59|42622.88
03:28:01|42622.88
03:28:02|42622.88
03:28:03|42617.41
03:28:05|42617.41
03:28:06|42617.41
03:28:07|42617.41
03:28:07|42619.58
03:28:14|42618.56
03:28:14|42618.56
03:28:16|42618.56
03:28:17|42618.56
03:28:18|42615.14
03:28:19|42615.14
03:28:20|42615.14
03:28:22|42615.14
03:28:23|42615.14
03:28:24|42622.66
03:28:24|42622.66
03:28:26|42630.85
03:28:26|42630.85
03:28:27|42630.85
03:28:29|42641.83
03:28:30|42641.83
03:28:32|42652.14
03:28:32|42652.14
03:28:34|42652.14
03:28:35|42671.13
03:28:36|42671.13
03:28:37|42671.13
03:28:38|42671.13
03:28:39|42671.13
03:28:40|42647.01
03:28:41|42647.01
03:28:42|42647.01
03:28:43|42649.16
03:28:44|42649.16
03:28:45|42648.29
03:28:46|42648.29
03:28:47|42648.29
03:28:48|42648.29
03:28:50|42648.29
03:28:50|42659.79
03:28:51|42659.79
03:28:52|42659.79
03:28:53|42659.79
03:28:54|42659.79
03:28:56|42651.11
03:28:57|42651.11
03:28:58|42647.09
03:28:58|42647.09
03:29:01|42647.09
03:29:03|42651.95
03:29:03|42648.13
03:29:05|42688.
03:29:07|42762.37
03:29:08|42799.99
03:29:09|42800.
03:29:10|42853.38
03:29:10|42931.88
03:29:12|42856.59
03:29:12|42856.45
03:29:14|42838.52
03:29:15|42850.39
03:29:16|42850.39
03:29:16|42806.21
03:29:18|42781.11
03:29:19|42822.4
03:29:19|42822.4
03:29:21|42822.4
03:29:21|42830.42
03:29:23|42799.11
03:29:24|42799.11
03:29:25|42799.11
03:29:26|42799.11
03:29:28|42802.2
03:29:28|42772.34
03:29:29|42773.19
03:29:30|42773.19
03:29:31|42773.19
03:29:32|42785.18
03:29:34|42785.18
03:29:35|42788.18
03:29:35|42788.18
03:29:36|42775.53
03:29:37|42775.53
03:29:39|42775.53
03:29:40|42788.07
03:29:40|42758.43
03:29:41|42790.46
03:29:43|42789.79
03:29:44|42789.79
03:29:45|42789.79
03:29:46|42789.79
03:29:47|42789.79
03:29:47|42769.89
03:29:49|42781.84
03:29:50|42781.84
03:29:51|42781.84
03:29:51|42781.84
03:29:53|42749.15
03:29:54|42749.15
03:29:54|42770.7
03:29:56|42749.89
03:29:57|42749.89
03:29:58|42749.89
03:29:59|42749.89
03:30:00|42749.89
03:30:01|42765.94
03:30:02|42765.94
03:30:03|42765.94
03:30:05|42765.94
03:30:07|42749.49
03:30:08|42696.1
03:30:09|42696.1
03:30:11|42704.66
03:30:11|42706.83
03:30:13|42706.83
03:30:15|42706.83
03:30:15|42689.14
03:30:16|42689.14
03:30:17|42698.52
03:30:19|42720.43
03:30:20|42715.47
03:30:22|42715.47
03:30:23|42715.47
03:30:24|42715.47
03:30:25|42715.47
03:30:26|42715.47
03:30:27|42688.24
03:30:28|42666.01
03:30:29|42666.01
03:30:30|42666.01
03:30:31|42666.55
03:30:32|42666.55
03:30:33|42666.55
03:30:34|42666.55
03:30:35|42666.55
03:30:36|42656.77
03:30:37|42656.77
03:30:38|42656.77
03:30:40|42623.8
03:30:40|42616.61
03:30:41|42643.92
03:30:43|42643.92
03:30:44|42677.89
03:30:45|42644.76
03:30:46|42644.76
03:30:47|42644.76
03:30:48|42644.76
03:30:49|42614.12
03:30:50|42632.61
03:30:51|42632.69
03:30:52|42632.69
03:30:53|42631.77
03:30:54|42631.77
03:30:55|42631.77
03:30:56|42631.77
03:30:57|42631.77
03:30:58|42631.77
03:30:59|42631.77
03:31:00|42646.34
03:31:02|42646.34
03:31:04|42646.34
03:31:05|42646.34
03:31:07|42646.65
03:31:08|42636.07
03:31:09|42611.65
03:31:10|42611.65
03:31:11|42611.65
03:31:12|42611.65
03:31:13|42643.09
03:31:14|42643.09
03:31:16|42635.06
03:31:16|42635.06
03:31:18|42635.06
03:31:18|42635.06
03:31:19|42635.06
03:31:21|42635.06
03:31:22|42635.06
03:31:24|42635.06
03:31:24|42635.06
03:31:26|42616.79
03:31:28|42631.07
03:31:28|42631.07
03:31:30|42631.07
03:31:31|42631.07
03:31:32|42631.07
03:31:33|42631.07
03:31:33|42631.07
03:31:35|42631.07
03:31:36|42631.07
03:31:36|42631.07
03:31:37|42636.11
03:31:39|42636.11
03:31:40|42636.11
03:31:40|42636.11
03:31:42|42636.11
03:31:44|42640.41
03:31:44|42640.41
03:31:45|42640.41
03:31:46|42640.41
03:31:47|42616.86
03:31:48|42627.37
03:31:49|42627.37
03:31:50|42627.37
03:31:51|42627.37
03:31:52|42627.37
03:31:53|42627.37
03:31:54|42627.37
03:31:55|42627.37
03:31:56|42627.37
03:31:57|42627.37
03:31:59|42627.37
03:32:00|42627.37
03:32:01|42636.39
03:32:02|42636.39
03:32:03|42636.39
03:32:04|42636.39
03:32:05|42636.39
03:32:06|42636.39
03:32:07|42636.39
03:32:08|42636.39
03:32:10|42636.39
03:32:11|42636.39
03:32:12|42613.66
03:32:13|42615.79
03:32:14|42615.79
03:32:15|42615.79
03:32:16|42636.24
03:32:17|42636.24
03:32:19|42636.24
03:32:20|42636.24
03:32:21|42636.24
03:32:22|42636.24
03:32:23|42636.24
03:32:25|42657.55
03:32:25|42657.55
03:32:26|42626.86
03:32:28|42626.86
03:32:28|42626.86
03:32:30|42626.86
03:32:31|42626.86
03:32:32|42626.86
03:32:32|42626.86
03:32:33|42626.86
03:32:34|42633.2
03:32:36|42642.82
03:32:37|42638.55
03:32:38|42638.55
03:32:39|42638.55
03:32:40|42638.55
03:32:40|42638.55
03:32:43|42638.55
03:32:43|42638.55
03:32:44|42638.55
03:32:45|42638.55
03:32:46|42638.55
03:32:47|42638.55
03:32:48|42638.55
03:32:49|42638.55
03:32:50|42638.55
03:32:51|42678.47
03:32:52|42678.47
03:32:53|42678.47
03:32:54|42678.47
03:32:56|42705.91
03:32:57|42705.91
03:32:58|42692.77
03:33:00|42692.77
03:33:02|42692.77
03:33:04|42692.77
03:33:06|42692.77
03:33:07|42704.46
03:33:08|42704.46
03:33:09|42704.46
03:33:11|42712.73
03:33:12|42712.78
03:33:14|42712.78
03:33:15|42712.78
03:33:17|42730.47
03:33:17|42730.47
03:33:18|42730.47
03:33:20|42730.47
03:33:21|42730.47
03:33:21|42730.47
03:33:22|42730.47
03:33:24|42730.47
03:33:25|42730.47
03:33:26|42730.47
03:33:27|42730.47
03:33:28|42730.47
03:33:29|42761.37
03:33:30|42761.37
03:33:31|42780.87
03:33:32|42749.58
03:33:33|42749.58
03:33:34|42749.58
03:33:35|42749.58
03:33:36|42749.58
03:33:37|42749.58
03:33:38|42749.58
03:33:39|42749.58
03:33:41|42749.58
03:33:42|42749.58
03:33:42|42768.91
03:33:44|42768.91
03:33:45|42768.91
03:33:46|42768.91
03:33:47|42768.91
03:33:48|42768.91
03:33:49|42768.91
03:33:50|42768.91
03:33:51|42768.91
03:33:52|42768.91
03:33:53|42768.91
03:33:54|42746.17
03:33:55|42720.51
03:33:56|42720.51
03:33:57|42720.51
03:33:58|42720.51
03:34:00|42728.38
03:34:01|42705.36
03:34:03|42723.07
03:34:04|42723.07
03:34:06|42723.07
03:34:08|42742.86
03:34:09|42742.86
03:34:10|42742.86
03:34:10|42745.18
03:34:11|42745.18
03:34:13|42741.38
03:34:15|42741.38
03:34:16|42741.38
03:34:17|42741.38
03:34:17|42741.38
03:34:19|42734.31
03:34:20|42734.31
03:34:21|42734.31
03:34:23|42734.31
03:34:23|42734.31
03:34:25|42734.31
03:34:26|42734.31
03:34:27|42734.31
03:34:28|42719.76
03:34:29|42719.76
03:34:30|42719.76
03:34:31|42719.76
03:34:32|42719.76
03:34:33|42719.76
03:34:34|42719.76
03:34:35|42719.76
03:34:36|42719.76
03:34:38|42719.76
03:34:39|42719.76
03:34:41|42719.76
03:34:41|42719.76
03:34:44|42719.76
03:34:44|42719.76
03:34:46|42719.76
03:34:48|42719.76
03:34:49|42719.76
03:34:50|42719.76
03:34:51|42719.76
03:34:52|42719.76
03:34:53|42719.76
03:34:54|42719.76
03:34:55|42719.76
03:34:56|42719.76
03:34:57|42719.76
03:34:58|42719.76
03:34:59|42735.01
03:35:00|42735.01
03:35:02|42765.74
03:35:03|42767.68
03:35:04|42763.93
03:35:05|42763.93
03:35:07|42763.93
03:35:07|42763.93
03:35:08|42749.22
03:35:09|42749.22
03:35:11|42749.22
03:35:11|42749.22
03:35:13|42749.22
03:35:13|42749.22
03:35:15|42749.22
03:35:16|42749.22
03:35:17|42749.22
03:35:17|42749.22
03:35:18|42777.6
03:35:20|42777.6
03:35:21|42777.6
03:35:21|42795.88
03:35:23|42812.5
03:35:24|42812.5
03:35:25|42806.99
03:35:26|42802.12
03:35:27|42815.61
03:35:28|42815.61
03:35:29|42800.31
03:35:30|42800.31
03:35:31|42800.31
03:35:32|42800.31
03:35:33|42799.85
03:35:35|42785.97
03:35:35|42785.97
03:35:36|42785.97
03:35:37|42785.97
03:35:38|42785.97
03:35:39|42785.97
03:35:40|42785.78
03:35:41|42785.78
03:35:42|42785.78
03:35:43|42785.78
03:35:44|42785.78
03:35:46|42788.35
03:35:46|42788.35
03:35:47|42788.35
03:35:48|42788.35
03:35:49|42801.73
03:35:51|42786.05
03:35:51|42786.05
03:35:52|42786.05
03:35:53|42767.27
03:35:54|42767.27
03:35:55|42767.27
03:35:56|42767.27
03:35:57|42767.27
03:35:58|42767.27
03:35:59|42786.99
03:36:00|42786.99
03:36:02|42786.99
03:36:04|42768.88
03:36:06|42768.88
03:36:07|42768.88
03:36:08|42768.88
03:36:09|42768.88
03:36:10|42768.88
03:36:11|42768.88
03:36:13|42780.
03:36:14|42776.3
03:36:15|42790.8
03:36:16|42790.8
03:36:17|42790.8
03:36:18|42790.8
03:36:19|42790.8
03:36:20|42790.8
03:36:21|42790.8
03:36:22|42790.8
03:36:23|42790.8
03:36:24|42790.8
03:36:25|42790.8
03:36:27|42784.14
03:36:28|42792.23
03:36:29|42792.23
03:36:30|42792.23
03:36:31|42792.23
03:36:32|42774.96
03:36:33|42774.96
03:36:34|42774.96
03:36:35|42774.96
03:36:36|42774.96
03:36:36|42774.96
03:36:37|42787.07
03:36:39|42787.07
03:36:39|42787.07
03:36:41|42782.16
03:36:42|42782.16
03:36:43|42782.17
03:36:43|42782.17
03:36:45|42782.17
03:36:46|42782.17
03:36:47|42782.17
03:36:48|42782.18
03:36:48|42782.18
03:36:49|42808.58
03:36:51|42808.58
03:36:51|42838.84
03:36:52|42832.89
03:36:53|42837.25
03:36:54|42837.25
03:36:56|42841.85
03:36:57|42841.85
03:36:58|42835.19
03:36:59|42835.19
03:36:59|42853.14
03:37:01|42839.75
03:37:02|42839.75
03:37:04|42822.59
03:37:06|42822.59
03:37:06|42817.65
03:37:07|42817.65
03:37:09|42828.07
03:37:10|42802.92
03:37:11|42802.92
03:37:12|42802.92
03:37:13|42829.81
03:37:14|42823.17
03:37:16|42824.8
03:37:16|42824.8
03:37:18|42824.8
03:37:19|42824.8
03:37:20|42828.31
03:37:21|42808.76
03:37:22|42808.76
03:37:23|42808.76
03:37:24|42808.76
03:37:25|42822.44
03:37:26|42822.44
03:37:27|42822.44
03:37:29|42813.56
03:37:29|42818.81
03:37:30|42823.25
03:37:31|42823.25
03:37:32|42823.25
03:37:33|42823.25
03:37:34|42823.25
03:37:35|42812.47
03:37:36|42812.47
03:37:38|42812.47
03:37:39|42812.47
03:37:40|42812.47
03:37:41|42807.93
03:37:41|42807.93
03:37:43|42807.93
03:37:44|42807.93
03:37:45|42821.12
03:37:45|42821.67
03:37:47|42828.34
03:37:47|42827.85
03:37:48|42827.85
03:37:51|42835.47
03:37:51|42853.38
03:37:52|42866.61
03:37:53|42866.61
03:37:54|42882.83
03:37:56|42882.83
03:37:56|42849.81
03:37:57|42849.81
03:37:58|42849.81
03:37:59|42849.81
03:38:01|42849.81
03:38:02|42849.81
03:38:03|42849.81
03:38:05|42849.81
03:38:06|42839.77
03:38:07|42839.77
03:38:08|42839.77
03:38:09|42839.77
03:38:11|42850.67
03:38:12|42850.67
03:38:14|42850.67
03:38:14|42850.67
03:38:17|42854.86
03:38:17|42854.86
03:38:19|42854.86
03:38:20|42854.86
03:38:21|42852.28
03:38:22|42852.28
03:38:23|42844.33
03:38:24|42844.33
03:38:26|42844.33
03:38:27|42858.86
03:38:28|42858.86
03:38:29|42858.86
03:38:30|42858.86
03:38:31|42858.86
03:38:32|42860.82
03:38:33|42860.82
03:38:34|42860.82
03:38:35|42868.72
03:38:35|42868.72
03:38:37|42865.28
03:38:38|42865.28
03:38:39|42865.28
03:38:40|42865.28
03:38:41|42865.28
03:38:42|42863.04
03:38:43|42863.04
03:38:44|42863.04
03:38:45|42863.04
03:38:46|42863.04
03:38:47|42867.09
03:38:48|42867.09
03:38:49|42867.09
03:38:50|42867.09
03:38:51|42867.09
03:38:52|42898.54
03:38:53|42898.54
03:38:54|42898.54
03:38:55|42905.48
03:38:56|42905.48
03:38:57|42907.24
03:38:58|42920.28
03:38:59|42937.39
03:39:00|42938.22
03:39:01|42919.31
03:39:02|42919.31
03:39:03|42941.31
03:39:04|42955.26
03:39:06|42935.89
03:39:07|42935.89
03:39:08|42915.5
03:39:09|42915.5
03:39:10|42915.5
03:39:12|42907.66
03:39:14|42916.98
03:39:14|42916.98
03:39:16|42916.98
03:39:17|42916.98
03:39:18|42916.98
03:39:19|42885.16
03:39:21|42885.16
03:39:21|42885.16
03:39:23|42885.16
03:39:24|42889.81
03:39:25|42889.81
03:39:26|42869.71
03:39:27|42869.71
03:39:28|42869.71
03:39:29|42869.71
03:39:30|42866.56
03:39:31|42866.56
03:39:32|42860.
03:39:33|42847.93
03:39:35|42847.93
03:39:36|42852.26
03:39:36|42852.26
03:39:37|42852.26
03:39:38|42852.26
03:39:39|42847.09
03:39:40|42847.09
03:39:41|42847.09
03:39:42|42847.09
03:39:43|42840.06
03:39:44|42847.65
03:39:45|42847.65
03:39:46|42847.65
03:39:47|42847.65
03:39:48|42847.65
03:39:49|42847.65
03:39:50|42847.65
03:39:51|42847.65
03:39:53|42847.65
03:39:53|42847.65
03:39:54|42847.32
03:39:56|42847.32
03:39:56|42847.32
03:39:57|42841.38
03:39:58|42841.38
03:39:59|42841.38
03:40:00|42841.38
03:40:02|42840.47
03:40:03|42832.48
03:40:04|42832.48
03:40:05|42832.48
03:40:06|42832.48
03:40:08|42833.63
03:40:08|42831.62
03:40:10|42831.62
03:40:11|42831.62
03:40:12|42842.63
03:40:13|42842.63
03:40:15|42842.63
03:40:15|42842.64
03:40:17|42849.36
03:40:18|42872.53
03:40:19|42872.53
03:40:19|42862.7
03:40:21|42862.7
03:40:22|42862.7
03:40:22|42862.7
03:40:24|42862.7
03:40:25|42841.69
03:40:26|42841.69
03:40:27|42855.
03:40:28|42855.
03:40:29|42855.
03:40:31|42850.69
03:40:31|42861.48
03:40:32|42861.48
03:40:33|42861.48
03:40:34|42861.48
03:40:35|42855.33
03:40:36|42876.39
03:40:37|42876.39
03:40:38|42876.39
03:40:39|42876.39
03:40:40|42861.87
03:40:41|42861.87
03:40:42|42861.87
03:40:43|42861.87
03:40:44|42858.54
03:40:46|42858.54
03:40:46|42843.79
03:40:47|42843.79
03:40:48|42821.1
03:40:49|42821.1
03:40:51|42821.1
03:40:51|42838.44
03:40:52|42838.44
03:40:53|42838.44
03:40:54|42838.44
03:40:55|42853.57
03:40:56|42862.94
03:40:57|42862.94
03:40:58|42862.94
03:40:59|42862.94
03:41:00|42862.94
03:41:02|42854.43
03:41:02|42854.43
03:41:03|42854.43
03:41:04|42854.43
03:41:06|42854.43
03:41:07|42860.08
03:41:08|42860.08
03:41:10|42860.08
03:41:10|42860.08
03:41:11|42860.08
03:41:13|42862.47
03:41:14|42867.74
03:41:15|42883.6
03:41:16|42883.6
03:41:17|42883.6
03:41:19|42875.26
03:41:19|42875.26
03:41:21|42870.77
03:41:22|42870.79
03:41:23|42870.8
03:41:24|42870.8
03:41:25|42870.86
03:41:26|42870.86
03:41:28|42870.86
03:41:29|42923.04
03:41:30|42923.04
03:41:31|42902.12
03:41:32|42908.96
03:41:34|42908.96
03:41:34|42908.95
03:41:35|42908.95
03:41:36|42908.95
03:41:37|42908.95
03:41:38|42908.95
03:41:39|42936.78
03:41:40|42936.78
03:41:41|42936.78
03:41:42|42937.13
03:41:43|42937.13
03:41:44|42925.02
03:41:46|42925.02
03:41:46|42894.49
03:41:48|42894.49
03:41:48|42894.49
03:41:49|42909.11
03:41:51|42897.69
03:41:52|42897.69
03:41:52|42897.69
03:41:54|42889.7
03:41:54|42877.53
03:41:55|42877.7
03:41:56|42877.7
03:41:57|42881.98
03:41:59|42881.98
03:41:59|42881.98
03:42:01|42877.38
03:42:02|42882.53
03:42:03|42882.53
03:42:04|42882.53
03:42:05|42877.2
03:42:06|42881.14
03:42:07|42881.14
03:42:09|42881.14
03:42:10|42881.14
03:42:12|42882.16
03:42:14|42882.16
03:42:14|42895.82
03:42:15|42895.82
03:42:18|42876.02
03:42:18|42880.39
03:42:19|42880.39
03:42:21|42880.39
03:42:23|42875.95
03:42:24|42875.95
03:42:25|42875.95
03:42:26|42875.95
03:42:27|42858.5
03:42:28|42858.5
03:42:28|42858.5
03:42:30|42858.5
03:42:31|42858.5
03:42:32|42856.84
03:42:33|42872.08
03:42:34|42872.08
03:42:35|42872.08
03:42:36|42872.08
03:42:37|42869.38
03:42:38|42869.38
03:42:39|42869.38
03:42:40|42869.38
03:42:41|42869.38
03:42:42|42861.49
03:42:43|42861.49
03:42:44|42861.49
03:42:45|42861.49
03:42:46|42861.49
03:42:47|42861.49
03:42:48|42861.91
03:42:49|42861.91
03:42:50|42861.91
03:42:51|42861.91
03:42:52|42861.91
03:42:53|42842.87
03:42:54|42842.87
03:42:55|42845.32
03:42:56|42845.32
03:42:57|42845.32
03:42:58|42822.14
03:42:59|42822.14
03:43:00|42822.14
03:43:01|42833.31
03:43:03|42841.29
03:43:04|42838.28
03:43:05|42838.28
03:43:06|42838.28
03:43:08|42838.28
03:43:10|42838.28
03:43:11|42847.13
03:43:13|42831.57
03:43:15|42831.57
03:43:16|42828.96
03:43:18|42829.34
03:43:18|42829.34
03:43:20|42829.34
03:43:21|42829.34
03:43:22|42837.14
03:43:23|42837.14
03:43:24|42836.24
03:43:25|42844.15
03:43:26|42844.15
03:43:27|42844.15
03:43:28|42844.15
03:43:29|42840.19
03:43:30|42840.19
03:43:31|42840.19
03:43:32|42840.19
03:43:33|42840.19
03:43:34|42840.19
03:43:35|42850.18
03:43:36|42849.34
03:43:37|42849.34
03:43:39|42849.34
03:43:39|42824.69
03:43:40|42822.52
03:43:42|42822.52
03:43:43|42822.52
03:43:44|42822.52
03:43:45|42822.52
03:43:46|42822.52
03:43:47|42822.52
03:43:48|42822.52
03:43:49|42822.52
03:43:50|42822.52
03:43:51|42821.24
03:43:52|42821.24
03:43:53|42838.28
03:43:54|42822.29
03:43:55|42822.29
03:43:56|42822.29
03:43:57|42822.29
03:43:58|42822.29
03:43:59|42822.29
03:44:00|42822.29
03:44:01|42822.29
03:44:02|42822.29
03:44:03|42822.29
03:44:05|42822.29
03:44:06|42822.29
03:44:07|42822.29
03:44:07|42822.29
03:44:09|42822.29
03:44:09|42822.29
03:44:12|42822.29
03:44:13|42822.29
03:44:14|42822.29
03:44:16|42822.29
03:44:16|42822.29
03:44:18|42822.29
03:44:20|42820.92
03:44:20|42820.92
03:44:21|42820.92
03:44:22|42820.92
03:44:23|42820.92
03:44:24|42820.92
03:44:25|42820.92
03:44:26|42820.92
03:44:28|42820.92
03:44:29|42820.92
03:44:30|42820.92
03:44:31|42820.74
03:44:32|42820.74
03:44:33|42820.74
03:44:34|42814.12
03:44:35|42814.12
03:44:36|42814.12
03:44:37|42814.12
03:44:38|42814.12
03:44:39|42802.73
03:44:40|42797.12
03:44:41|42799.56
03:44:42|42794.95
03:44:43|42794.59
03:44:44|42794.59
03:44:45|42794.59
03:44:46|42792.23
03:44:47|42792.23
03:44:48|42780.02
03:44:49|42780.02
03:44:50|42784.83
03:44:51|42790.62
03:44:52|42790.62
03:44:53|42783.89
03:44:54|42783.89
03:44:55|42783.89
03:44:56|42783.89
03:44:57|42768.39
03:44:58|42768.39
03:44:59|42768.39
03:45:00|42774.94
03:45:01|42774.94
03:45:02|42774.94
03:45:04|42774.94
03:45:04|42774.94
03:45:05|42774.94
03:45:08|42812.58
03:45:08|42812.58
03:45:09|42816.01
03:45:12|42816.01
03:45:12|42803.29
03:45:14|42803.29
03:45:16|42782.33
03:45:16|42793.15
03:45:18|42793.15
03:45:19|42793.15
03:45:20|42793.15
03:45:21|42793.15
03:45:23|42793.15
03:45:23|42793.15
03:45:25|42793.15
03:45:25|42769.36
03:45:26|42769.36
03:45:28|42769.36
03:45:28|42768.58
03:45:29|42768.58
03:45:31|42768.58
03:45:31|42768.58
03:45:32|42768.58
03:45:34|42768.58
03:45:36|42767.88
03:45:37|42767.88
03:45:38|42767.88
03:45:38|42767.88
03:45:40|42760.55
03:45:41|42760.55
03:45:41|42760.55
03:45:43|42760.55
03:45:44|42760.55
03:45:44|42760.55
03:45:46|42760.55
03:45:47|42760.55
03:45:48|42760.55
03:45:49|42760.55
03:45:49|42760.55
03:45:51|42760.55
03:45:52|42760.55
03:45:53|42760.55
03:45:54|42760.55
03:45:55|42760.55
03:45:56|42761.52
03:45:57|42761.52
03:45:58|42761.52
03:45:59|42761.52
03:46:00|42761.52
03:46:01|42759.21
03:46:02|42759.21
03:46:03|42759.21
03:46:04|42762.29
03:46:05|42762.29
03:46:07|42762.29
03:46:07|42762.29
03:46:09|42762.29
03:46:09|42762.93
03:46:11|42762.93
03:46:13|42762.93
03:46:13|42762.93
03:46:14|42762.93
03:46:16|42762.93
03:46:17|42762.93
03:46:18|42762.93
03:46:19|42762.93
03:46:20|42762.93
03:46:22|42765.08
03:46:23|42765.08
03:46:23|42765.08
03:46:26|42765.08
03:46:27|42765.08
03:46:28|42765.08
03:46:29|42764.32
03:46:30|42764.32
03:46:34|42764.32
03:46:34|42766.46
03:46:36|42766.46
03:46:37|42766.46
03:46:38|42764.2
03:46:39|42764.2
03:46:40|42764.09
03:46:41|42764.09
03:46:41|42764.09
03:46:43|42764.09
03:46:44|42764.09
03:46:44|42764.09
03:46:46|42764.09
03:46:46|42773.26
03:46:48|42773.26
03:46:49|42773.26
03:46:50|42773.26
03:46:51|42773.26
03:46:52|42773.26
03:46:52|42773.26
03:46:54|42773.26
03:46:55|42773.26
03:46:56|42773.26
03:46:57|42773.26
03:46:58|42773.26
03:46:59|42773.26
03:47:00|42773.26
03:47:00|42773.26
03:47:02|42773.26
03:47:03|42773.26
03:47:04|42773.26
03:47:05|42773.26
03:47:06|42773.26
03:47:07|42773.26
03:47:08|42773.26
03:47:09|42773.26
03:47:10|42773.26
03:47:11|42773.26
03:47:13|42773.26
03:47:14|42773.26
03:47:16|42773.26
03:47:18|42773.26
03:47:19|42773.26
03:47:20|42764.87
03:47:21|42764.87
03:47:23|42764.87
03:47:24|42763.07
03:47:25|42763.07
03:47:26|42763.07
03:47:27|42763.07
03:47:28|42763.07
03:47:30|42763.07
03:47:31|42763.07
03:47:31|42763.07
03:47:32|42763.07
03:47:33|42763.07
03:47:35|42763.07
03:47:36|42763.07
03:47:37|42763.07
03:47:38|42763.07
03:47:38|42763.07
03:47:39|42763.07
03:47:41|42755.91
03:47:43|42751.19
03:47:43|42751.19
03:47:44|42751.19
03:47:46|42751.19
03:47:46|42742.55
03:47:47|42734.04
03:47:48|42734.04
03:47:49|42734.04
03:47:50|42730.97
03:47:51|42730.97
03:47:52|42730.97
03:47:53|42730.97
03:47:55|42730.97
03:47:56|42738.14
03:47:57|42736.6
03:47:58|42734.32
03:47:59|42734.32
03:48:00|42734.32
03:48:01|42729.71
03:48:02|42729.71
03:48:03|42729.71
03:48:04|42729.71
03:48:05|42729.7
03:48:06|42729.7
03:48:07|42729.7
03:48:08|42729.7
03:48:09|42729.7
03:48:10|42718.13
03:48:11|42718.13
03:48:12|42723.66
03:48:14|42724.45
03:48:15|42724.45
03:48:16|42724.45
03:48:17|42729.7
03:48:19|42729.7
03:48:21|42729.7
03:48:23|42729.7
03:48:23|42729.7
03:48:24|42729.69
03:48:25|42729.69
03:48:27|42729.69
03:48:29|42729.69
03:48:30|42738.08
03:48:30|42738.08
03:48:33|42738.08
03:48:34|42738.08
03:48:35|42738.08
03:48:36|42748.35
03:48:38|42740.43
03:48:38|42740.45
03:48:39|42740.45
03:48:40|42740.45
03:48:42|42740.45
03:48:42|42752.03
03:48:44|42752.03
03:48:44|42752.03
03:48:46|42752.1
03:48:46|42752.1
03:48:48|42741.59
03:48:48|42741.59
03:48:49|42741.59
03:48:50|42719.87
03:48:51|42719.87
03:48:52|42719.87
03:48:53|42719.87
03:48:54|42719.87
03:48:55|42719.87
03:48:56|42719.87
03:48:57|42719.87
03:48:58|42719.87
03:48:59|42725.6
03:49:01|42725.6
03:49:02|42725.6
03:49:02|42725.6
03:49:04|42725.6
03:49:05|42748.75
03:49:06|42748.75
03:49:07|42756.83
03:49:09|42756.83
03:49:09|42756.83
03:49:10|42771.5
03:49:12|42771.5
03:49:13|42771.5
03:49:14|42771.5
03:49:16|42777.98
03:49:18|42777.98
03:49:19|42777.98
03:49:21|42772.07
03:49:23|42772.07
03:49:24|42772.07
03:49:25|42772.07
03:49:26|42769.39
03:49:27|42769.39
03:49:29|42777.79
03:49:30|42777.79
03:49:31|42762.31
03:49:32|42762.31
03:49:33|42762.31
03:49:34|42762.31
03:49:35|42762.31
03:49:36|42762.31
03:49:37|42764.45
03:49:38|42764.45
03:49:39|42764.45
03:49:40|42764.45
03:49:41|42764.45
03:49:42|42764.45
03:49:43|42764.45
03:49:44|42764.45
03:49:45|42764.45
03:49:46|42764.45
03:49:47|42764.45
03:49:48|42764.45
03:49:50|42753.75
03:49:51|42752.16
03:49:52|42752.16
03:49:53|42777.02
03:49:54|42777.02
03:49:55|42773.73
03:49:56|42780.35
03:49:57|42780.35
03:49:58|42780.35
03:49:59|42780.35
03:50:00|42782.55
03:50:01|42782.55
03:50:02|42782.55
03:50:03|42782.55
03:50:04|42782.55
03:50:05|42784.75
03:50:07|42786.89
03:50:08|42781.29
03:50:09|42781.29
03:50:10|42787.72
03:50:11|42787.72
03:50:12|42787.72
03:50:13|42787.72
03:50:15|42787.72
03:50:16|42795.02
03:50:18|42795.02
03:50:20|42795.02
03:50:20|42807.99
03:50:22|42807.99
03:50:23|42807.99
03:50:24|42821.34
03:50:25|42821.34
03:50:26|42825.66
03:50:27|42815.64
03:50:28|42815.64
03:50:30|42815.64
03:50:30|42815.64
03:50:32|42826.61
03:50:33|42826.61
03:50:34|42821.07
03:50:35|42821.07
03:50:36|42821.07
03:50:37|42810.03
03:50:38|42810.03
03:50:40|42810.03
03:50:40|42810.03
03:50:41|42810.03
03:50:42|42813.22
03:50:45|42813.22
03:50:46|42822.99
03:50:48|42818.53
03:50:48|42823.03
03:50:49|42823.03
03:50:51|42823.03
03:50:51|42824.71
03:50:52|42824.71
03:50:53|42818.02
03:50:55|42818.02
03:50:57|42821.14
03:50:57|42820.27
03:50:59|42820.27
03:50:59|42820.27
03:51:01|42820.27
03:51:02|42820.27
03:51:02|42820.27
03:51:04|42826.65
03:51:05|42826.65
03:51:06|42826.65
03:51:08|42836.67
03:51:08|42830.62
03:51:10|42830.62
03:51:11|42830.62
03:51:12|42830.62
03:51:13|42830.62
03:51:14|42818.81
03:51:15|42818.81
03:51:16|42818.27
03:51:18|42816.53
03:51:19|42816.53
03:51:21|42810.2
03:51:23|42810.2
03:51:25|42810.2
03:51:31|42810.86
03:51:33|42810.86
03:51:34|42810.86
03:51:35|42810.86
03:51:36|42810.46
03:51:37|42810.46
03:51:38|42810.46
03:51:39|42820.8
03:51:40|42820.8
03:51:41|42828.81
03:51:43|42828.81
03:51:45|42828.81
03:51:45|42825.85
03:51:48|42825.85
03:51:48|42825.85
03:51:49|42825.85
03:51:50|42825.85
03:51:51|42818.79
03:51:52|42818.79
03:51:53|42818.79
03:51:54|42818.79
03:51:55|42818.79
03:51:56|42827.42
03:51:57|42827.42
03:51:59|42827.42
03:51:59|42828.93
03:52:00|42828.93
03:52:01|42828.93
03:52:02|42830.71
03:52:03|42830.71
03:52:04|42830.71
03:52:05|42834.62
03:52:06|42834.62
03:52:07|42834.06
03:52:08|42834.06
03:52:10|42834.06
03:52:10|42834.06
03:52:11|42834.06
03:52:13|42837.28
03:52:13|42837.28
03:52:15|42837.28
03:52:16|42837.28
03:52:17|42837.28
03:52:18|42842.44
03:52:19|42842.44
03:52:20|42842.44
03:52:22|42842.44
03:52:23|42835.23
03:52:24|42835.23
03:52:25|42835.23
03:52:25|42835.23
03:52:26|42835.23
03:52:28|42835.23
03:52:28|42830.55
03:52:30|42830.55
03:52:30|42830.55
03:52:32|42830.55
03:52:33|42836.17
03:52:33|42831.56
03:52:35|42831.56
03:52:35|42831.56
03:52:38|42831.56
03:52:38|42831.56
03:52:40|42815.
03:52:40|42815.
03:52:41|42815.
03:52:42|42815.
03:52:45|42810.35
03:52:45|42810.35
03:52:46|42810.35
03:52:47|42810.35
03:52:48|42810.35
03:52:49|42841.74
03:52:50|42841.74
03:52:51|42841.74
03:52:52|42841.74
03:52:53|42841.74
03:52:54|42841.74
03:52:55|42844.14
03:52:56|42855.11
03:52:57|42855.11
03:52:58|42840.13
03:52:59|42840.13
03:53:00|42839.86
03:53:02|42844.21
03:53:03|42844.21
03:53:05|42844.21
03:53:06|42845.85
03:53:07|42845.85
03:53:08|42845.85
03:53:09|42845.85
03:53:11|42845.85
03:53:11|42846.41
03:53:12|42846.41
03:53:13|42838.2
03:53:14|42838.2
03:53:16|42838.2
03:53:17|42825.37
03:53:18|42825.37
03:53:20|42829.67
03:53:22|42829.67
03:53:24|42831.94
03:53:25|42841.54
03:53:26|42841.54
03:53:27|42831.17
03:53:28|42831.17
03:53:29|42831.17
03:53:30|42831.17
03:53:31|42831.17
03:53:32|42827.49
03:53:33|42827.49
03:53:35|42825.03
03:53:36|42825.03
03:53:38|42826.49
03:53:39|42828.48
03:53:39|42828.48
03:53:40|42832.15
03:53:43|42826.49
03:53:43|42826.51
03:53:44|42826.51
03:53:45|42826.51
03:53:46|42826.51
03:53:47|42826.51
03:53:48|42816.27
03:53:50|42816.27
03:53:51|42816.27
03:53:52|42816.27
03:53:53|42816.27
03:53:54|42816.2
03:53:55|42816.2
03:53:56|42816.2
03:53:57|42839.61
03:53:58|42907.4
03:53:59|42895.58
03:54:00|42904.22
03:54:01|42896.96
03:54:02|42883.17
03:54:03|42883.17
03:54:04|42883.17
03:54:05|42884.03
03:54:06|42879.74
03:54:07|42879.74
03:54:08|42870.93
03:54:09|42869.95
03:54:11|42864.32
03:54:12|42870.61
03:54:13|42871.78
03:54:15|42871.78
03:54:16|42867.12
03:54:16|42866.92
03:54:17|42869.93
03:54:19|42869.93
03:54:21|42869.93
03:54:22|42864.45
03:54:23|42864.45
03:54:25|42867.13
03:54:25|42865.27
03:54:27|42865.27
03:54:28|42865.27
03:54:30|42865.27
03:54:31|42865.27
03:54:31|42869.08
03:54:33|42869.08
03:54:35|42869.08
03:54:36|42869.08
03:54:36|42889.74
03:54:37|42889.74
03:54:39|42889.74
03:54:40|42889.74
03:54:41|42889.74
03:54:42|42899.69
03:54:43|42899.69
03:54:44|42899.69
03:54:44|42899.69
03:54:45|42899.69
03:54:46|42899.69
03:54:47|42886.84
03:54:48|42886.84
03:54:49|42886.84
03:54:50|42886.84
03:54:51|42886.84
03:54:53|42889.34
03:54:53|42882.45
03:54:54|42882.45
03:54:55|42882.45
03:54:57|42882.45
03:54:58|42872.97
03:54:58|42872.97
03:54:59|42872.97
03:55:00|42872.97
03:55:01|42872.97
03:55:03|42872.33
03:55:03|42872.33
03:55:05|42872.33
03:55:05|42872.33
03:55:07|42873.76
03:55:08|42873.76
03:55:09|42870.49
03:55:09|42870.49
03:55:10|42870.49
03:55:12|42870.49
03:55:13|42870.49
03:55:14|42875.68
03:55:15|42877.98
03:55:16|42877.98
03:55:17|42877.98
03:55:18|42877.98
03:55:19|42874.18
03:55:21|42874.18
03:55:23|42874.18
03:55:24|42874.18
03:55:25|42880.69
03:55:26|42880.69
03:55:27|42880.69
03:55:28|42880.69
03:55:29|42880.69
03:55:31|42894.39
03:55:32|42894.39
03:55:33|42894.39
03:55:33|42891.87
03:55:36|42900.01
03:55:36|42900.01
03:55:37|42900.01
03:55:39|42904.37
03:55:39|42904.37
03:55:40|42902.25
03:55:41|42902.25
03:55:42|42902.25
03:55:43|42902.25
03:55:44|42909.27
03:55:45|42909.23
03:55:46|42906.33
03:55:48|42906.36
03:55:48|42906.7
03:55:50|42904.58
03:55:50|42904.58
03:55:52|42904.16
03:55:52|42904.16
03:55:54|42904.38
03:55:54|42904.39
03:55:56|42904.39
03:55:56|42911.53
03:55:58|42911.53
03:55:59|42911.53
03:56:00|42911.53
03:56:01|42911.53
03:56:02|42911.74
03:56:04|42915.04
03:56:04|42918.2
03:56:06|42918.2
03:56:07|42918.2
03:56:07|42918.26
03:56:09|42918.26
03:56:10|42918.26
03:56:11|42918.26
03:56:12|42918.26
03:56:13|42922.97
03:56:14|42922.97
03:56:15|42922.97
03:56:16|42928.27
03:56:17|42928.27
03:56:18|42927.68
03:56:19|42932.63
03:56:20|42932.63
03:56:21|42932.63
03:56:23|42914.93
03:56:25|42918.83
03:56:26|42918.83
03:56:28|42924.43
03:56:29|42918.28
03:56:30|42918.28
03:56:31|42918.28
03:56:33|42918.28
03:56:34|42933.44
03:56:35|42933.44
03:56:36|42933.44
03:56:38|42933.44
03:56:40|42923.35
03:56:41|42923.35
03:56:42|42923.35
03:56:43|42923.35
03:56:44|42923.35
03:56:45|42923.11
03:56:46|42927.34
03:56:47|42922.32
03:56:47|42922.32
03:56:49|42922.32
03:56:50|42908.03
03:56:51|42908.03
03:56:52|42908.03
03:56:53|42914.18
03:56:54|42914.18
03:56:55|42908.57
03:56:56|42908.57
03:56:57|42913.75
03:56:58|42902.91
03:56:59|42907.52
03:57:00|42893.01
03:57:01|42893.01
03:57:02|42893.01
03:57:03|42893.01
03:57:04|42900.56
03:57:05|42900.56
03:57:06|42900.43
03:57:08|42900.43
03:57:09|42900.43
03:57:10|42900.43
03:57:11|42895.25
03:57:12|42895.25
03:57:13|42895.25
03:57:14|42895.25
03:57:15|42901.83
03:57:16|42901.83
03:57:17|42901.83
03:57:18|42901.83
03:57:19|42901.83
03:57:20|42901.83
03:57:21|42901.83
03:57:22|42902.91
03:57:24|42902.91
03:57:25|42902.91
03:57:26|42902.91
03:57:27|42910.7
03:57:28|42910.7
03:57:30|42910.7
03:57:31|42910.7
03:57:32|42910.7
03:57:34|42920.42
03:57:34|42920.42
03:57:35|42920.42
03:57:37|42920.42
03:57:39|42919.92
03:57:40|42934.1
03:57:41|42934.1
03:57:42|42934.1
03:57:43|42920.37
03:57:44|42920.37
03:57:45|42920.37
03:57:46|42931.92
03:57:47|42931.92
03:57:48|42931.92
03:57:49|42931.92
03:57:50|42931.92
03:57:51|42931.92
03:57:52|42947.32
03:57:53|42952.9
03:57:54|42952.34
03:57:55|42944.31
03:57:56|42950.53
03:57:57|42951.87
03:57:58|42951.87
03:57:59|42939.83
03:58:00|42939.83
03:58:01|42932.85
03:58:02|42932.85
03:58:03|42932.85
03:58:04|42933.39
03:58:05|42933.39
03:58:06|42924.61
03:58:07|42924.61
03:58:08|42924.61
03:58:09|42924.61
03:58:10|42918.2
03:58:11|42918.2
03:58:12|42918.2
03:58:13|42918.2
03:58:14|42918.2
03:58:15|42916.47
03:58:16|42916.47
03:58:17|42916.47
03:58:18|42916.47
03:58:19|42937.39
03:58:20|42937.39
03:58:22|42937.39
03:58:22|42916.81
03:58:23|42916.81
03:58:25|42916.81
03:58:27|42916.81
03:58:27|42916.81
03:58:29|42913.29
03:58:30|42913.29
03:58:31|42913.29
03:58:32|42913.29
03:58:33|42911.23
03:58:34|42911.23
03:58:35|42911.23
03:58:36|42911.23
03:58:37|42919.62
03:58:39|42909.78
03:58:41|42909.78
03:58:41|42909.78
03:58:43|42920.93
03:58:43|42920.93
03:58:44|42909.8
03:58:45|42909.8
03:58:46|42909.8
03:58:48|42909.8
03:58:49|42913.68
03:58:49|42907.25
03:58:50|42907.25
03:58:52|42907.25
03:58:53|42907.25
03:58:54|42907.25
03:58:55|42903.93
03:58:56|42903.93
03:58:57|42903.93
03:58:58|42903.93
03:58:59|42903.93
03:58:59|42903.57
03:59:01|42903.57
03:59:03|42903.57
03:59:04|42903.57
03:59:04|42901.83
03:59:06|42901.83
03:59:06|42901.83
03:59:07|42901.83
03:59:09|42901.83
03:59:11|42902.74
03:59:12|42902.74
03:59:13|42902.74
03:59:14|42902.74
03:59:14|42902.74
03:59:16|42897.7
03:59:16|42897.7
03:59:18|42901.73
03:59:19|42901.73
03:59:20|42901.73
03:59:21|42901.73
03:59:22|42894.1
03:59:22|42894.1
03:59:24|42894.1
03:59:26|42894.1
03:59:27|42901.49
03:59:28|42901.49
03:59:29|42901.49
03:59:31|42902.39
03:59:32|42896.09
03:59:34|42896.09
03:59:37|42896.09
03:59:37|42900.71
03:59:38|42900.71
03:59:40|42900.71
03:59:41|42900.71
03:59:42|42899.82
03:59:43|42899.82
03:59:44|42899.82
03:59:45|42899.82
03:59:46|42899.82
03:59:47|42891.1
03:59:48|42867.55
03:59:49|42879.28
03:59:50|42879.28
03:59:51|42879.28
03:59:52|42879.28
03:59:53|42859.53
03:59:54|42859.53
03:59:55|42859.53
03:59:56|42859.53
03:59:57|42859.53
03:59:58|42852.57
03:59:59|42852.57
04:00:00|42852.57
04:00:01|42840.71
04:00:02|42844.02
04:00:04|42840.51
04:00:05|42840.51
04:00:06|42840.51
04:00:07|42836.75
04:00:09|42836.75
04:00:10|42836.75
04:00:11|42836.75
04:00:12|42840.59
04:00:13|42840.59
04:00:15|42840.59
04:00:16|42840.59
04:00:17|42840.59
04:00:18|42833.11
04:00:19|42837.23
04:00:20|42837.23
04:00:21|42837.23
04:00:22|42827.93
04:00:23|42821.82
04:00:24|42855.74
04:00:25|42855.74
04:00:27|42817.65
04:00:28|42813.82
04:00:29|42805.59
04:00:31|42805.59
04:00:32|42805.59
04:00:34|42814.43
04:00:35|42814.43
04:00:36|42814.43
04:00:37|42814.43
04:00:39|42819.93
04:00:40|42819.93
04:00:41|42819.93
04:00:42|42819.93
04:00:43|42819.93
04:00:44|42824.56
04:00:45|42824.56
04:00:46|42824.56
04:00:47|42824.56
04:00:48|42824.56
04:00:50|42819.94
04:00:51|42819.94
04:00:51|42819.94
04:00:53|42819.94
04:00:54|42846.5
04:00:55|42852.21
04:00:56|42852.21
04:00:57|42852.21
04:00:58|42852.21
04:00:59|42852.21
04:01:00|42855.58
04:01:01|42855.58
04:01:02|42855.58
04:01:02|42855.58
04:01:04|42872.39
04:01:05|42864.43
04:01:06|42864.43
04:01:07|42864.43
04:01:07|42864.43
04:01:09|42845.32
04:01:10|42845.32
04:01:12|42841.64
04:01:13|42841.64
04:01:14|42841.64
04:01:15|42841.64
04:01:16|42836.26
04:01:16|42836.26
04:01:18|42836.26
04:01:19|42836.26
04:01:19|42836.26
04:01:21|42835.29
04:01:22|42841.67
04:01:23|42841.67
04:01:24|42841.67
04:01:25|42841.67
04:01:27|42835.23
04:01:29|42835.23
04:01:31|42835.23
04:01:32|42834.17
04:01:34|42834.17
04:01:35|42848.56
04:01:37|42848.56
04:01:38|42837.54
04:01:40|42837.54
04:01:40|42837.54
04:01:42|42837.54
04:01:43|42838.31
04:01:44|42838.31
04:01:45|42838.31
04:01:46|42838.31
04:01:47|42838.31
04:01:48|42841.08
04:01:50|42841.08
04:01:52|42841.08
04:01:52|42841.08
04:01:54|42844.95
04:01:54|42857.69
04:01:56|42857.69
04:01:56|42857.69
04:01:57|42857.69
04:01:59|42857.69
04:02:00|42855.5
04:02:01|42855.5
04:02:02|42855.5
04:02:04|42855.5
04:02:04|42865.32
04:02:05|42868.15
04:02:07|42868.15
04:02:08|42868.15
04:02:09|42868.15
04:02:09|42893.23
04:02:10|42898.71
04:02:12|42899.99
04:02:12|42899.99
04:02:13|42899.99
04:02:15|42860.88
04:02:15|42869.16
04:02:17|42857.48
04:02:18|42857.48
04:02:19|42857.48
04:02:20|42857.48
04:02:20|42860.99
04:02:22|42860.99
04:02:23|42860.99
04:02:23|42860.99
04:02:25|42860.99
04:02:26|42875.27
04:02:26|42875.27
04:02:28|42875.27
04:02:29|42875.27
04:02:30|42875.27
04:02:31|42856.
04:02:33|42856.
04:02:34|42856.
04:02:35|42851.18
04:02:36|42856.23
04:02:38|42856.23
04:02:38|42856.23
04:02:41|42856.23
04:02:41|42852.65
04:02:42|42852.65
04:02:44|42852.65
04:02:45|42852.65
04:02:46|42838.46
04:02:47|42838.5
04:02:48|42840.65
04:02:49|42840.65
04:02:50|42840.65
04:02:51|42840.65
04:02:52|42840.65
04:02:53|42840.65
04:02:54|42840.65
04:02:56|42840.65
04:02:56|42840.65
04:02:57|42840.65
04:02:58|42840.65
04:02:59|42843.56
04:03:01|42842.34
04:03:01|42831.4
04:03:03|42831.4
04:03:04|42831.4
04:03:05|42828.32
04:03:05|42828.32
04:03:07|42828.32
04:03:07|42828.32
04:03:09|42828.32
04:03:09|42828.32
04:03:10|42828.32
04:03:11|42828.32
04:03:12|42828.32
04:03:13|42823.07
04:03:14|42823.07
04:03:15|42820.43
04:03:16|42820.43
04:03:17|42820.43
04:03:19|42813.32
04:03:19|42813.32
04:03:20|42822.71
04:03:21|42822.71
04:03:23|42822.71
04:03:23|42820.01
04:03:24|42820.01
04:03:25|42820.01
04:03:26|42820.01
04:03:28|42820.01
04:03:30|42820.01
04:03:31|42819.76
04:03:32|42819.76
04:03:34|42819.76
04:03:35|42811.82
04:03:37|42811.82
04:03:38|42811.82
04:03:39|42809.54
04:03:40|42809.83
04:03:41|42809.83
04:03:43|42810.57
04:03:44|42810.35
04:03:45|42810.35
04:03:46|42810.35
04:03:47|42810.35
04:03:48|42804.23
04:03:49|42802.62
04:03:50|42802.62
04:03:52|42803.64
04:03:54|42803.64
04:03:54|42800.01
04:03:55|42801.11
04:03:56|42801.11
04:03:57|42801.8
04:03:58|42802.22
04:03:59|42800.
04:04:01|42800.
04:04:01|42800.
04:04:02|42812.3
04:04:03|42814.32
04:04:04|42811.56
04:04:06|42809.23
04:04:07|42808.13
04:04:08|42800.
04:04:09|42808.87
04:04:10|42807.1
04:04:11|42807.1
04:04:12|42807.1
04:04:13|42800.
04:04:14|42800.
04:04:15|42800.
04:04:16|42800.
04:04:17|42800.
04:04:18|42805.67
04:04:19|42805.67
04:04:20|42805.67
04:04:21|42805.67
04:04:22|42805.67
04:04:23|42800.
04:04:24|42800.
04:04:25|42800.
04:04:26|42800.
04:04:28|42801.12
04:04:28|42800.
04:04:31|42800.
04:04:32|42773.63
04:04:33|42776.03
04:04:34|42776.03
04:04:36|42792.17
04:04:38|42792.17
04:04:39|42792.17
04:04:39|42813.23
04:04:41|42813.23
04:04:41|42813.23
04:04:43|42813.23
04:04:45|42813.23
04:04:45|42791.59
04:04:46|42791.59
04:04:47|42791.59
04:04:48|42791.59
04:04:49|42791.59
04:04:51|42812.51
04:04:52|42812.51
04:04:54|42795.61
04:04:55|42795.61
04:04:56|42795.61
04:04:57|42795.61
04:04:58|42795.61
04:04:59|42795.61
04:05:01|42795.35
04:05:03|42786.76
04:05:04|42786.76
04:05:05|42786.76
04:05:06|42773.73
04:05:07|42773.73
04:05:08|42784.84
04:05:09|42778.
04:05:10|42765.79
04:05:11|42765.79
04:05:12|42781.16
04:05:13|42781.01
04:05:13|42781.01
04:05:15|42781.01
04:05:16|42781.01
04:05:17|42781.01
04:05:18|42781.01
04:05:19|42781.01
04:05:20|42781.01
04:05:21|42777.05
04:05:22|42777.05
04:05:23|42777.05
04:05:24|42777.05
04:05:25|42777.05
04:05:26|42777.05
04:05:27|42777.05
04:05:28|42777.05
04:05:29|42777.05
04:05:30|42777.05
04:05:32|42777.05
04:05:33|42777.05
04:05:35|42765.12
04:05:35|42765.12
04:05:37|42765.12
04:05:38|42763.
04:05:39|42763.
04:05:40|42772.4
04:05:41|42772.4
04:05:42|42772.4
04:05:43|42772.4
04:05:44|42772.4
04:05:45|42772.4
04:05:46|42772.4
04:05:48|42772.4
04:05:49|42772.4
04:05:50|42772.4
04:05:51|42772.4
04:05:52|42772.4
04:05:54|42772.4
04:05:54|42772.4
04:05:55|42760.94
04:05:57|42758.69
04:05:57|42758.69
04:05:58|42758.69
04:05:59|42758.69
04:06:00|42758.69
04:06:02|42758.69
04:06:03|42758.69
04:06:04|42758.69
04:06:05|42758.69
04:06:06|42758.69
04:06:07|42758.69
04:06:08|42758.69
04:06:10|42758.69
04:06:11|42758.69
04:06:12|42758.69
04:06:13|42758.69
04:06:13|42758.69
04:06:15|42758.69
04:06:16|42752.7
04:06:17|42752.7
04:06:18|42752.7
04:06:20|42752.7
04:06:21|42752.7
04:06:22|42752.7
04:06:22|42752.7
04:06:24|42751.57
04:06:24|42751.57
04:06:26|42751.57
04:06:27|42751.57
04:06:28|42760.01
04:06:29|42766.6
04:06:30|42766.6
04:06:31|42766.6
04:06:32|42766.6
04:06:34|42781.78
04:06:35|42781.78
04:06:36|42781.78
04:06:37|42781.78
04:06:39|42781.78
04:06:40|42778.21
04:06:42|42778.21
04:06:43|42794.09
04:06:45|42794.09
04:06:46|42792.16
04:06:46|42792.16
04:06:48|42792.16
04:06:48|42792.16
04:06:49|42766.6
04:06:50|42766.6
04:06:53|42773.53
04:06:53|42773.53
04:06:54|42746.2
04:06:55|42746.2
04:06:56|42746.2
04:06:59|42746.2
04:07:00|42746.2
04:07:00|42746.2
04:07:03|42746.2
04:07:04|42769.04
04:07:04|42769.04
04:07:06|42769.04
04:07:06|42769.04
04:07:07|42771.18
04:07:09|42786.37
04:07:09|42786.37
04:07:10|42786.37
04:07:11|42786.37
04:07:12|42786.37
04:07:13|42787.43
04:07:14|42787.43
04:07:15|42787.43
04:07:17|42787.43
04:07:17|42787.43
04:07:18|42787.43
04:07:19|42787.43
04:07:20|42787.43
04:07:22|42787.43
04:07:23|42787.43
04:07:24|42789.58
04:07:25|42789.58
04:07:26|42789.58
04:07:27|42789.58
04:07:28|42789.58
04:07:29|42777.91
04:07:31|42777.91
04:07:32|42777.91
04:07:34|42777.91
04:07:35|42784.66
04:07:36|42784.66
04:07:37|42784.66
04:07:39|42784.66
04:07:39|42795.95
04:07:41|42785.78
04:07:42|42785.78
04:07:44|42785.78
04:07:45|42788.98
04:07:45|42788.98
04:07:47|42788.98
04:07:47|42787.96
04:07:49|42787.96
04:07:49|42787.96
04:07:50|42790.93
04:07:52|42790.93
04:07:53|42790.93
04:07:55|42790.93
04:07:55|42801.14
04:07:56|42801.14
04:07:57|42801.14
04:07:58|42801.14
04:08:00|42801.14
04:08:02|42805.44
04:08:03|42810.73
04:08:04|42810.73
04:08:05|42810.73
04:08:06|42805.44
04:08:07|42805.44
04:08:08|42805.44
04:08:09|42805.44
04:08:10|42805.44
04:08:12|42789.79
04:08:13|42778.25
04:08:14|42778.25
04:08:15|42778.25
04:08:15|42766.6
04:08:16|42766.6
04:08:18|42766.6
04:08:19|42774.74
04:08:20|42774.65
04:08:20|42774.65
04:08:21|42774.65
04:08:22|42780.7
04:08:24|42766.38
04:08:24|42766.38
04:08:25|42773.83
04:08:27|42773.83
04:08:28|42773.83
04:08:29|42773.83
04:08:30|42773.83
04:08:31|42776.01
04:08:32|42776.01
04:08:33|42776.01
04:08:33|42776.01
04:08:36|42776.01
04:08:37|42774.83
04:08:39|42774.83
04:08:40|42774.83
04:08:41|42777.86
04:08:42|42777.86
04:08:43|42777.86
04:08:44|42777.86
04:08:45|42777.25
04:08:47|42765.6
04:08:48|42746.6
04:08:49|42762.35
04:08:49|42763.81
04:08:50|42763.81
04:08:52|42763.81
04:08:52|42763.81
04:08:54|42763.81
04:08:54|42763.81
04:08:56|42745.92
04:08:57|42745.92
04:08:58|42745.92
04:08:59|42745.92
04:09:00|42745.92
04:09:01|42755.89
04:09:02|42755.89
04:09:04|42755.89
04:09:04|42755.89
04:09:05|42747.28
04:09:06|42747.28
04:09:07|42748.57
04:09:09|42745.17
04:09:10|42751.83
04:09:11|42751.83
04:09:12|42746.07
04:09:13|42746.07
04:09:14|42746.07
04:09:15|42746.07
04:09:16|42746.07
04:09:17|42746.07
04:09:19|42746.07
04:09:20|42746.07
04:09:21|42746.07
04:09:22|42746.07
04:09:23|42746.07
04:09:24|42746.07
04:09:25|42723.41
04:09:26|42723.41
04:09:27|42726.68
04:09:28|42726.68
04:09:29|42726.68
04:09:30|42726.68
04:09:31|42726.68
04:09:33|42735.
04:09:34|42735.
04:09:36|42735.
04:09:37|42733.36
04:09:39|42745.22
04:09:40|42735.24
04:09:42|42735.24
04:09:43|42735.24
04:09:44|42735.24
04:09:45|42735.24
04:09:46|42747.36
04:09:47|42747.36
04:09:48|42741.63
04:09:49|42741.63
04:09:50|42741.63
04:09:52|42736.18
04:09:52|42736.18
04:09:54|42738.91
04:09:54|42735.58
04:09:55|42735.58
04:09:57|42725.34
04:09:58|42725.34
04:09:59|42725.34
04:10:00|42725.34
04:10:01|42718.59
04:10:03|42725.57
04:10:05|42725.57
04:10:06|42731.55
04:10:07|42731.55
04:10:08|42731.55
04:10:09|42736.62
04:10:10|42723.32
04:10:11|42723.32
04:10:12|42723.32
04:10:13|42723.32
04:10:14|42723.32
04:10:15|42719.83
04:10:16|42719.83
04:10:18|42719.83
04:10:20|42719.83
04:10:20|42729.88
04:10:21|42729.88
04:10:22|42729.88
04:10:23|42729.88
04:10:25|42729.88
04:10:26|42730.
04:10:27|42730.
04:10:28|42730.
04:10:29|42730.
04:10:31|42730.
04:10:32|42726.37
04:10:32|42726.37
04:10:33|42735.85
04:10:34|42735.85
04:10:36|42751.27
04:10:38|42751.77
04:10:40|42751.77
04:10:42|42771.7
04:10:42|42763.66
04:10:43|42763.66
04:10:45|42787.01
04:10:45|42787.01
04:10:46|42787.01
04:10:48|42772.37
04:10:49|42772.37
04:10:49|42772.37
04:10:50|42772.37
04:10:51|42776.41
04:10:52|42766.48
04:10:54|42741.39
04:10:55|42741.39
04:10:56|42741.39
04:10:57|42741.39
04:10:58|42752.27
04:10:58|42752.27
04:11:00|42752.27
04:11:02|42757.95
04:11:02|42757.95
04:11:03|42739.95
04:11:04|42739.95
04:11:06|42739.95
04:11:06|42739.95
04:11:07|42737.22
04:11:09|42737.61
04:11:10|42737.61
04:11:11|42737.22
04:11:12|42737.22
04:11:13|42737.22
04:11:15|42737.22
04:11:16|42737.22
04:11:17|42729.21
04:11:18|42729.21
04:11:19|42736.71
04:11:20|42733.89
04:11:21|42736.72
04:11:22|42736.72
04:11:23|42736.72
04:11:24|42736.
04:11:26|42736.
04:11:26|42736.
04:11:27|42736.
04:11:28|42736.
04:11:29|42732.26
04:11:30|42732.26
04:11:31|42732.26
04:11:33|42732.26
04:11:34|42731.77
04:11:35|42731.77
04:11:36|42729.81
04:11:37|42733.42
04:11:38|42733.42
04:11:38|42733.42
04:11:39|42733.42
04:11:42|42739.92
04:11:42|42739.92
04:11:44|42739.92
04:11:45|42739.92
04:11:46|42748.49
04:11:47|42748.49
04:11:49|42748.49
04:11:49|42748.49
04:11:51|42734.19
04:11:51|42734.19
04:11:53|42734.19
04:11:54|42734.19
04:11:55|42734.19
04:11:57|42731.01
04:11:57|42731.01
04:11:58|42731.01
04:12:00|42731.01
04:12:01|42731.01
04:12:02|42729.85
04:12:04|42729.85
04:12:05|42729.85
04:12:05|42729.85
04:12:07|42728.93
04:12:08|42728.93
04:12:09|42728.93
04:12:09|42728.93
04:12:11|42728.93
04:12:12|42728.93
04:12:13|42736.57
04:12:14|42736.57
04:12:16|42736.57
04:12:16|42730.6
04:12:17|42726.26
04:12:18|42726.26
04:12:20|42726.26
04:12:21|42726.26
04:12:22|42726.26
04:12:24|42735.62
04:12:25|42735.62
04:12:25|42742.37
04:12:26|42742.37
04:12:28|42742.37
04:12:29|42733.64
04:12:30|42733.64
04:12:31|42733.64
04:12:32|42733.64
04:12:33|42736.86
04:12:34|42736.86
04:12:35|42736.86
04:12:35|42736.86
04:12:37|42736.86
04:12:39|42736.86
04:12:40|42742.84
04:12:41|42735.39
04:12:42|42735.39
04:12:43|42735.39
04:12:45|42742.69
04:12:45|42742.69
04:12:46|42742.69
04:12:47|42742.69
04:12:48|42742.69
04:12:49|42743.88
04:12:50|42743.88
04:12:51|42743.88
04:12:52|42743.88
04:12:53|42743.88
04:12:54|42743.88
04:12:56|42731.2
04:12:56|42731.2
04:12:57|42744.05
04:12:58|42744.05
04:12:59|42744.05
04:13:00|42741.58
04:13:01|42741.58
04:13:02|42741.58
04:13:03|42741.58
04:13:05|42741.58
04:13:05|42742.39
04:13:07|42742.39
04:13:08|42736.9
04:13:10|42736.9
04:13:11|42738.16
04:13:12|42738.08
04:13:13|42738.08
04:13:15|42738.08
04:13:16|42738.08
04:13:16|42740.89
04:13:17|42740.89
04:13:20|42740.89
04:13:20|42742.31
04:13:21|42740.53
04:13:22|42740.53
04:13:23|42759.57
04:13:24|42759.57
04:13:25|42759.57
04:13:26|42759.57
04:13:28|42763.87
04:13:29|42763.87
04:13:29|42750.96
04:13:30|42750.96
04:13:31|42750.96
04:13:32|42739.28
04:13:33|42739.28
04:13:34|42739.28
04:13:35|42739.28
04:13:37|42739.28
04:13:37|42747.72
04:13:39|42747.72
04:13:41|42747.72
04:13:42|42747.72
04:13:44|42740.21
04:13:45|42740.21
04:13:46|42740.21
04:13:47|42740.21
04:13:47|42740.21
04:13:48|42741.27
04:13:51|42741.27
04:13:52|42750.81
04:13:52|42750.81
04:13:53|42750.81
04:13:54|42750.81
04:13:55|42750.81
04:13:56|42750.81
04:13:57|42750.81
04:13:58|42750.81
04:13:59|42750.81
04:14:00|42747.82
04:14:02|42747.82
04:14:03|42747.82
04:14:04|42747.82
04:14:05|42769.83
04:14:06|42769.83
04:14:07|42769.83
04:14:08|42769.83
04:14:09|42769.83
04:14:10|42769.83
04:14:11|42771.01
04:14:13|42771.01
04:14:14|42771.01
04:14:15|42771.01
04:14:16|42778.39
04:14:17|42778.39
04:14:17|42778.91
04:14:19|42778.91
04:14:20|42778.91
04:14:21|42778.91
04:14:22|42775.52
04:14:22|42775.52
04:14:24|42775.52
04:14:25|42775.52
04:14:26|42775.52
04:14:27|42737.85
04:14:28|42736.56
04:14:29|42736.56
04:14:30|42758.76
04:14:30|42758.76
04:14:31|42758.76
04:14:32|42758.76
04:14:34|42731.14
04:14:34|42733.55
04:14:35|42733.55
04:14:37|42733.55
04:14:38|42733.55
04:14:39|42733.55
04:14:40|42733.55
04:14:42|42733.55
04:14:43|42729.08
04:14:44|42729.08
04:14:44|42729.08
04:14:45|42729.08
04:14:47|42729.08
04:14:48|42729.08
04:14:51|42729.08
04:14:52|42729.08
04:14:53|42729.08
04:14:54|42729.08
04:14:55|42729.08
04:14:56|42729.08
04:14:57|42729.08
04:14:58|42729.08
04:14:59|42729.08
04:15:01|42729.08
04:15:02|42748.59
04:15:03|42748.59
04:15:05|42748.59
04:15:07|42748.59
04:15:07|42748.59
04:15:08|42748.59
04:15:09|42748.59
04:15:11|42743.25
04:15:12|42743.25
04:15:12|42743.25
04:15:14|42743.25
04:15:15|42743.25
04:15:15|42757.58
04:15:17|42757.58
04:15:17|42757.58
04:15:18|42757.58
04:15:20|42757.58
04:15:21|42758.52
04:15:22|42758.52
04:15:22|42758.52
04:15:24|42758.52
04:15:24|42758.52
04:15:26|42764.61
04:15:28|42764.61
04:15:29|42764.61
04:15:30|42764.61
04:15:31|42764.61
04:15:32|42782.76
04:15:33|42782.76
04:15:33|42782.76
04:15:34|42782.76
04:15:35|42782.63
04:15:36|42772.21
04:15:37|42772.21
04:15:39|42772.21
04:15:39|42772.21
04:15:41|42772.21
04:15:42|42772.21
04:15:44|42772.21
04:15:45|42772.21
04:15:47|42776.7
04:15:47|42776.7
04:15:49|42779.67
04:15:50|42779.67
04:15:51|42779.67
04:15:52|42779.67
04:15:53|42779.67
04:15:54|42779.67
04:15:55|42779.67
04:15:56|42779.67
04:15:57|42786.64
04:15:58|42786.64
04:15:59|42786.64
04:16:00|42789.61
04:16:02|42789.61
04:16:03|42789.47
04:16:04|42789.47
04:16:04|42789.47
04:16:06|42789.47
04:16:08|42784.71
04:16:08|42784.71
04:16:11|42784.85
04:16:11|42783.6
04:16:12|42783.89
04:16:13|42783.89
04:16:14|42783.89
04:16:15|42786.02
04:16:16|42784.22
04:16:17|42784.22
04:16:19|42784.22
04:16:19|42784.22
04:16:21|42784.22
04:16:22|42784.22
04:16:23|42784.22
04:16:24|42784.22
04:16:25|42787.52
04:16:26|42787.52
04:16:27|42796.65
04:16:28|42796.65
04:16:29|42796.65
04:16:30|42796.65
04:16:31|42795.16
04:16:32|42795.16
04:16:33|42800.12
04:16:34|42800.12
04:16:35|42800.12
04:16:36|42790.34
04:16:38|42790.34
04:16:38|42790.34
04:16:39|42797.54
04:16:40|42797.54
04:16:41|42797.54
04:16:43|42797.54
04:16:43|42797.54
04:16:44|42797.54
04:16:45|42798.62
04:16:46|42798.62
04:16:48|42801.32
04:16:49|42801.32
04:16:50|42802.46
04:16:52|42815.64
04:16:54|42815.64
04:16:54|42833.25
04:16:56|42833.25
04:16:56|42846.2
04:16:57|42846.2
04:16:59|42846.2
04:17:00|42846.2
04:17:01|42846.2
04:17:02|42815.54
04:17:04|42827.53
04:17:05|42827.53
04:17:06|42827.53
04:17:07|42827.53
04:17:08|42827.53
04:17:09|42825.18
04:17:09|42825.18
04:17:11|42825.18
04:17:12|42825.18
04:17:12|42825.18
04:17:14|42825.18
04:17:15|42825.18
04:17:16|42825.32
04:17:17|42825.32
04:17:18|42825.32
04:17:19|42824.43
04:17:20|42824.43
04:17:21|42824.43
04:17:22|42824.43
04:17:23|42824.43
04:17:24|42824.43
04:17:25|42826.88
04:17:26|42826.88
04:17:28|42826.88
04:17:29|42826.88
04:17:30|42826.88
04:17:31|42826.88
04:17:31|42826.88
04:17:32|42831.05
04:17:34|42831.05
04:17:35|42831.05
04:17:36|42831.05
04:17:37|42838.99
04:17:38|42838.99
04:17:39|42844.4
04:17:40|42844.4
04:17:41|42844.4
04:17:42|42844.4
04:17:44|42837.99
04:17:45|42837.99
04:17:47|42810.22
04:17:47|42810.22
04:17:49|42819.83
04:17:51|42819.83
04:17:51|42819.83
04:17:52|42816.25
04:17:53|42816.25
04:17:54|42816.25
04:17:55|42816.25
04:17:56|42816.25
04:17:58|42816.25
04:17:59|42816.25
04:18:00|42816.25
04:18:01|42816.25
04:18:03|42823.39
04:18:04|42823.39
04:18:05|42823.39
04:18:06|42823.39
04:18:07|42823.39
04:18:09|42815.82
04:18:10|42815.82
04:18:11|42815.82
04:18:12|42815.82
04:18:13|42815.82
04:18:13|42815.82
04:18:15|42815.82
04:18:16|42815.82
04:18:17|42809.33
04:18:18|42809.33
04:18:20|42809.33
04:18:21|42809.33
04:18:22|42809.33
04:18:23|42809.33
04:18:24|42814.12
04:18:25|42814.12
04:18:26|42814.12
04:18:26|42814.12
04:18:27|42814.12
04:18:29|42814.12
04:18:30|42814.12
04:18:31|42814.12
04:18:33|42814.12
04:18:33|42814.12
04:18:35|42809.93
04:18:36|42809.93
04:18:37|42809.93
04:18:38|42809.93
04:18:39|42809.93
04:18:39|42808.9
04:18:40|42809.88
04:18:41|42808.91
04:18:42|42808.91
04:18:43|42808.91
04:18:45|42808.91
04:18:46|42808.91
04:18:47|42805.39
04:18:49|42805.39
04:18:50|42805.39
04:18:52|42804.5
04:18:52|42804.5
04:18:53|42804.5
04:18:54|42804.5
04:18:55|42817.83
04:18:56|42817.83
04:18:58|42817.83
04:18:58|42825.39
04:19:00|42825.39
04:19:01|42825.39
04:19:02|42825.39
04:19:03|42825.39
04:19:04|42825.39
04:19:05|42825.39
04:19:06|42815.43
04:19:08|42812.06
04:19:09|42802.32
04:19:10|42809.8
04:19:11|42805.24
04:19:12|42805.24
04:19:13|42805.24
04:19:14|42805.24
04:19:15|42805.24
04:19:16|42805.24
04:19:17|42801.2
04:19:18|42801.2
04:19:19|42801.2
04:19:20|42801.2
04:19:21|42784.01
04:19:22|42784.31
04:19:23|42784.31
04:19:24|42784.31
04:19:25|42784.31
04:19:26|42784.31
04:19:27|42783.66
04:19:29|42783.66
04:19:29|42783.66
04:19:30|42783.66
04:19:31|42801.56
04:19:33|42796.27
04:19:33|42796.27
04:19:34|42796.27
04:19:35|42796.27
04:19:36|42796.27
04:19:38|42789.22
04:19:40|42801.87
04:19:41|42828.62
04:19:42|42828.62
04:19:43|42825.99
04:19:44|42825.99
04:19:46|42825.99
04:19:47|42825.99
04:19:47|42825.99
04:19:49|42826.71
04:19:50|42826.71
04:19:50|42826.71
04:19:52|42826.71
04:19:52|42826.71
04:19:54|42831.48
04:19:54|42831.48
04:19:55|42836.6
04:19:57|42836.6
04:19:57|42841.53
04:19:59|42841.53
04:20:00|42838.59
04:20:01|42838.59
04:20:03|42838.59
04:20:04|42838.59
04:20:05|42835.5
04:20:06|42835.5
04:20:06|42835.5
04:20:08|42835.5
04:20:09|42835.5
04:20:10|42846.75
04:20:11|42846.75
04:20:12|42846.75
04:20:14|42846.75
04:20:14|42846.75
04:20:16|42841.67
04:20:17|42841.67
04:20:18|42841.67
04:20:18|42841.67
04:20:20|42846.49
04:20:21|42838.97
04:20:21|42839.04
04:20:23|42839.04
04:20:24|42839.04
04:20:25|42839.04
04:20:26|42839.04
04:20:26|42837.92
04:20:27|42837.92
04:20:29|42839.09
04:20:30|42839.09
04:20:31|42839.09
04:20:31|42831.74
04:20:33|42816.96
04:20:35|42816.96
04:20:36|42816.96
04:20:36|42824.85
04:20:38|42824.85
04:20:39|42824.85
04:20:40|42824.85
04:20:41|42824.85
04:20:41|42824.85
04:20:43|42821.97
04:20:44|42821.97
04:20:46|42821.97
04:20:47|42821.97
04:20:48|42817.23
04:20:50|42817.23
04:20:52|42817.23
04:20:53|42822.36
04:20:53|42822.36
04:20:54|42822.36
04:20:56|42822.36
04:20:57|42818.64
04:20:57|42818.64
04:20:59|42812.64
04:20:59|42812.64
04:21:00|42812.64
04:21:02|42812.64
04:21:02|42812.64
04:21:03|42812.57
04:21:05|42814.23
04:21:06|42814.58
04:21:07|42814.58
04:21:08|42814.58
04:21:09|42814.58
04:21:10|42813.58
04:21:11|42813.58
04:21:12|42827.37
04:21:13|42827.37
04:21:14|42827.37
04:21:15|42818.69
04:21:15|42816.82
04:21:16|42816.82
04:21:18|42816.82
04:21:19|42816.82
04:21:19|42817.35
04:21:21|42817.35
04:21:21|42817.35
04:21:23|42817.35
04:21:23|42817.35
04:21:25|42817.35
04:21:27|42820.
04:21:28|42820.
04:21:28|42820.
04:21:29|42818.41
04:21:30|42808.3
04:21:31|42808.3
04:21:32|42808.3
04:21:33|42808.3
04:21:34|42808.3
04:21:35|42810.55
04:21:36|42810.55
04:21:37|42816.85
04:21:38|42816.85
04:21:39|42816.85
04:21:40|42816.85
04:21:41|42833.69
04:21:42|42833.69
04:21:44|42833.69
04:21:44|42841.77
04:21:45|42841.77
04:21:47|42844.25
04:21:48|42853.45
04:21:48|42853.45
04:21:50|42853.45
04:21:51|42853.45
04:21:52|42852.13
04:21:54|42852.13
04:21:54|42859.71
04:21:55|42859.71
04:21:56|42859.71
04:21:57|42853.63
04:21:58|42873.
04:21:59|42886.62
04:22:01|42911.55
04:22:01|42904.69
04:22:04|42903.82
04:22:05|42912.13
04:22:07|42900.64
04:22:07|42900.64
04:22:08|42897.06
04:22:10|42897.06
04:22:10|42897.06
04:22:12|42897.06
04:22:13|42897.06
04:22:14|42901.42
04:22:15|42862.89
04:22:16|42872.9
04:22:17|42872.9
04:22:18|42872.9
04:22:19|42852.79
04:22:20|42852.79
04:22:21|42862.88
04:22:22|42862.88
04:22:23|42855.13
04:22:24|42838.2
04:22:25|42838.2
04:22:26|42838.2
04:22:27|42838.2
04:22:28|42838.2
04:22:29|42848.15
04:22:30|42848.15
04:22:32|42848.15
04:22:33|42848.15
04:22:34|42848.15
04:22:35|42837.48
04:22:36|42837.48
04:22:37|42837.48
04:22:38|42837.48
04:22:39|42870.48
04:22:40|42877.25
04:22:41|42876.55
04:22:41|42876.55
04:22:43|42876.55
04:22:44|42876.55
04:22:45|42876.55
04:22:46|42861.63
04:22:46|42861.63
04:22:48|42882.21
04:22:49|42882.21
04:22:50|42882.21
04:22:51|42867.43
04:22:52|42867.43
04:22:53|42867.43
04:22:55|42867.43
04:22:56|42861.93
04:22:57|42861.93
04:22:58|42861.93
04:22:59|42863.64
04:23:00|42892.52
04:23:02|42892.83
04:23:04|42877.57
04:23:05|42877.57
04:23:06|42877.57
04:23:07|42889.24
04:23:07|42889.24
04:23:08|42880.18
04:23:09|42880.18
04:23:11|42903.17
04:23:12|42897.13
04:23:13|42897.12
04:23:14|42897.12
04:23:15|42911.91
04:23:16|42913.85
04:23:17|42919.55
04:23:18|42919.55
04:23:19|42919.55
04:23:20|42924.24
04:23:21|42924.24
04:23:22|42914.
04:23:23|42914.
04:23:25|42914.
04:23:26|42914.
04:23:27|42914.
04:23:28|42911.92
04:23:29|42911.92
04:23:29|42911.92
04:23:31|42880.23
04:23:32|42880.23
04:23:33|42892.32
04:23:34|42892.32
04:23:35|42892.32
04:23:35|42892.32
04:23:37|42892.32
04:23:38|42892.32
04:23:39|42898.83
04:23:40|42898.83
04:23:41|42898.83
04:23:42|42898.83
04:23:43|42898.83
04:23:44|42898.48
04:23:45|42898.48
04:23:46|42898.48
04:23:47|42898.48
04:23:48|42898.48
04:23:49|42886.4
04:23:50|42886.41
04:23:51|42886.41
04:23:53|42886.41
04:23:54|42897.56
04:23:55|42895.18
04:23:56|42895.18
04:23:57|42895.18
04:23:57|42895.18
04:23:58|42902.13
04:24:00|42901.73
04:24:02|42909.83
04:24:04|42909.82
04:24:04|42909.82
04:24:06|42895.4
04:24:06|42895.4
04:24:08|42895.4
04:24:09|42895.4
04:24:10|42872.57
04:24:11|42872.57
04:24:12|42872.57
04:24:13|42872.57
04:24:14|42872.57
04:24:15|42872.57
04:24:16|42876.73
04:24:17|42876.73
04:24:18|42876.73
04:24:19|42876.73
04:24:20|42876.73
04:24:21|42879.1
04:24:22|42879.1
04:24:23|42884.33
04:24:24|42884.33
04:24:25|42884.33
04:24:26|42887.68
04:24:27|42887.68
04:24:28|42887.68
04:24:29|42887.68
04:24:30|42887.68
04:24:31|42887.68
04:24:32|42885.25
04:24:34|42885.25
04:24:34|42885.25
04:24:35|42861.18
04:24:36|42846.18
04:24:37|42867.86
04:24:39|42870.58
04:24:39|42870.58
04:24:40|42870.58
04:24:41|42870.58
04:24:42|42869.13
04:24:44|42869.13
04:24:44|42869.13
04:24:45|42869.13
04:24:46|42869.13
04:24:47|42872.8
04:24:48|42872.8
04:24:49|42892.56
04:24:51|42892.56
04:24:52|42892.56
04:24:53|42882.53
04:24:54|42880.82
04:24:55|42880.82
04:24:56|42880.82
04:24:57|42880.82
04:24:58|42873.82
04:24:59|42873.82
04:25:00|42873.82
04:25:01|42873.82
04:25:02|42873.82
04:25:03|42873.82
04:25:04|42889.73
04:25:05|42889.73
04:25:06|42889.73
04:25:07|42889.73
04:25:08|42889.73
04:25:10|42883.43
04:25:11|42883.43
04:25:12|42883.43
04:25:13|42883.43
04:25:14|42888.94
04:25:15|42878.14
04:25:16|42878.14
04:25:17|42857.26
04:25:19|42878.53
04:25:20|42881.43
04:25:20|42881.43
04:25:22|42881.43
04:25:23|42881.43
04:25:24|42881.43
04:25:25|42876.14
04:25:25|42876.14
04:25:27|42876.14
04:25:28|42876.14
04:25:29|42876.14
04:25:31|42876.14
04:25:31|42876.14
04:25:32|42878.12
04:25:34|42878.12
04:25:35|42876.15
04:25:36|42876.15
04:25:37|42876.15
04:25:39|42876.15
04:25:39|42876.15
04:25:40|42881.71
04:25:42|42881.71
04:25:42|42881.71
04:25:44|42881.71
04:25:45|42868.35
04:25:46|42870.35
04:25:46|42870.35
04:25:48|42870.35
04:25:49|42870.35
04:25:50|42870.35
04:25:51|42871.11
04:25:52|42871.11
04:25:53|42871.11
04:25:54|42871.11
04:25:55|42885.97
04:25:56|42885.97
04:25:57|42889.
04:25:58|42889.
04:25:59|42889.
04:26:00|42889.
04:26:02|42895.69
04:26:04|42894.07
04:26:06|42896.57
04:26:07|42896.57
04:26:07|42892.42
04:26:09|42896.46
04:26:10|42896.46
04:26:10|42896.58
04:26:12|42896.58
04:26:13|42886.85
04:26:15|42886.85
04:26:17|42892.72
04:26:17|42887.37
04:26:19|42887.37
04:26:20|42887.37
04:26:21|42887.37
04:26:21|42887.37
04:26:23|42889.19
04:26:24|42887.36
04:26:25|42887.36
04:26:26|42887.36
04:26:27|42887.36
04:26:28|42887.36
04:26:29|42881.36
04:26:29|42881.36
04:26:31|42881.36
04:26:32|42881.36
04:26:33|42881.36
04:26:34|42864.93
04:26:36|42864.93
04:26:37|42864.93
04:26:38|42864.93
04:26:39|42860.31
04:26:40|42860.31
04:26:41|42860.31
04:26:42|42860.31
04:26:42|42860.31
04:26:44|42864.82
04:26:45|42855.44
04:26:45|42855.44
04:26:47|42846.54
04:26:48|42846.54
04:26:49|42846.54
04:26:49|42844.46
04:26:51|42847.15
04:26:52|42847.15
04:26:54|42847.15
04:26:55|42843.96
04:26:57|42843.96
04:26:57|42843.96
04:26:58|42843.96
04:26:59|42843.96
04:27:00|42838.26
04:27:02|42838.26
04:27:03|42838.26
04:27:04|42838.26
04:27:06|42838.2
04:27:07|42838.2
04:27:08|42843.41
04:27:09|42843.41
04:27:10|42843.41
04:27:12|42843.46
04:27:13|42850.47
04:27:13|42854.67
04:27:15|42854.67
04:27:16|42843.65
04:27:17|42843.65
04:27:18|42843.65
04:27:19|42845.38
04:27:20|42842.83
04:27:20|42842.83
04:27:22|42838.06
04:27:22|42838.06
04:27:24|42838.06
04:27:25|42838.06
04:27:26|42838.06
04:27:26|42838.72
04:27:27|42838.72
04:27:28|42838.72
04:27:31|42838.72
04:27:31|42832.9
04:27:32|42832.9
04:27:34|42832.9
04:27:34|42832.9
04:27:36|42832.9
04:27:36|42819.62
04:27:38|42821.76
04:27:38|42821.76
04:27:40|42821.76
04:27:41|42821.76
04:27:42|42821.76
04:27:42|42822.23
04:27:43|42822.23
04:27:44|42822.23
04:27:45|42822.23
04:27:46|42822.23
04:27:47|42819.75
04:27:49|42824.56
04:27:50|42828.71
04:27:51|42828.71
04:27:51|42828.71
04:27:53|42830.1
04:27:55|42830.1
04:27:55|42830.1
04:27:56|42830.1
04:27:57|42830.1
04:27:58|42830.1
04:28:00|42830.1
04:28:01|42830.1
04:28:03|42830.1
04:28:04|42830.1
04:28:05|42830.1
04:28:07|42830.1
04:28:08|42830.1
04:28:10|42825.9
04:28:10|42825.9
04:28:11|42825.9
04:28:12|42825.9
04:28:14|42825.9
04:28:15|42825.17
04:28:16|42825.17
04:28:17|42825.17
04:28:18|42825.17
04:28:19|42825.17
04:28:20|42830.59
04:28:21|42832.94
04:28:23|42832.94
04:28:23|42833.18
04:28:24|42833.18
04:28:25|42833.18
04:28:26|42833.18
04:28:28|42833.18
04:28:29|42833.18
04:28:30|42833.18
04:28:30|42829.82
04:28:32|42829.82
04:28:33|42837.32
04:28:35|42837.32
04:28:35|42837.32
04:28:36|42832.85
04:28:38|42832.85
04:28:38|42832.85
04:28:40|42832.85
04:28:40|42832.85
04:28:42|42828.75
04:28:43|42821.88
04:28:45|42799.88
04:28:46|42799.88
04:28:47|42815.22
04:28:48|42815.22
04:28:48|42815.22
04:28:49|42815.22
04:28:51|42815.22
04:28:52|42820.38
04:28:53|42820.38
04:28:54|42820.38
04:28:55|42820.38
04:28:56|42820.38
04:28:57|42820.38
04:28:58|42820.38
04:28:59|42820.38
04:29:00|42820.38
04:29:02|42820.38
04:29:04|42820.38
04:29:06|42820.38
04:29:07|42820.38
04:29:07|42837.69
04:29:09|42843.2
04:29:09|42846.82
04:29:10|42846.82
04:29:11|42846.82
04:29:12|42846.82
04:29:13|42857.62
04:29:14|42857.61
04:29:15|42857.61
04:29:17|42838.51
04:29:18|42838.51
04:29:19|42833.85
04:29:20|42833.85
04:29:20|42833.85
04:29:21|42833.85
04:29:24|42833.85
04:29:24|42838.92
04:29:25|42838.92
04:29:26|42838.92
04:29:27|42838.92
04:29:28|42838.92
04:29:29|42838.92
04:29:30|42838.92
04:29:31|42838.92
04:29:32|42838.92
04:29:34|42838.92
04:29:34|42839.39
04:29:35|42839.39
04:29:36|42839.39
04:29:38|42839.39
04:29:39|42839.39
04:29:40|42839.51
04:29:41|42839.51
04:29:42|42839.51
04:29:43|42839.51
04:29:44|42839.51
04:29:44|42840.88
04:29:45|42840.88
04:29:47|42840.88
04:29:47|42840.88
04:29:48|42840.88
04:29:50|42840.88
04:29:51|42841.23
04:29:52|42841.23
04:29:53|42841.23
04:29:54|42841.23
04:29:55|42843.29
04:29:56|42843.29
04:29:58|42843.29
04:29:59|42843.29
04:30:00|42843.29
04:30:02|42839.41
04:30:03|42839.41
04:30:04|42839.41
04:30:05|42847.56
04:30:07|42856.04
04:30:08|42856.04
04:30:09|42856.04
04:30:10|42856.04
04:30:11|42876.27
04:30:12|42881.99
04:30:13|42881.99
04:30:14|42876.46
04:30:15|42876.46
04:30:16|42877.75
04:30:17|42870.32
04:30:18|42870.32
04:30:19|42870.32
04:30:20|42879.39
04:30:21|42879.39
04:30:23|42842.58
04:30:24|42842.58
04:30:25|42842.58
04:30:26|42844.7
04:30:27|42829.73
04:30:28|42808.1
04:30:29|42818.17
04:30:30|42818.17
04:30:31|42818.17
04:30:32|42826.04
04:30:33|42826.82
04:30:34|42814.93
04:30:35|42814.93
04:30:36|42814.93
04:30:37|42812.34
04:30:38|42806.41
04:30:39|42806.41
04:30:40|42771.15
04:30:41|42771.15
04:30:42|42776.02
04:30:43|42789.19
04:30:44|42784.74
04:30:45|42784.74
04:30:46|42784.74
04:30:47|42796.41
04:30:48|42796.41
04:30:49|42798.68
04:30:50|42805.24
04:30:51|42805.24
04:30:52|42805.24
04:30:53|42805.24
04:30:54|42808.35
04:30:55|42807.17
04:30:57|42807.17
04:30:58|42807.17
04:31:00|42807.17
04:31:00|42804.06
04:31:02|42804.06
04:31:03|42815.1
04:31:04|42813.49
04:31:06|42789.82
04:31:07|42807.92
04:31:08|42807.92
04:31:08|42807.92
04:31:10|42807.92
04:31:12|42798.8
04:31:13|42798.8
04:31:14|42798.8
04:31:15|42798.8
04:31:16|42802.54
04:31:17|42802.54
04:31:18|42802.54
04:31:19|42802.54
04:31:20|42802.54
04:31:21|42805.62
04:31:22|42805.62
04:31:23|42805.62
04:31:24|42805.62
04:31:25|42805.62
04:31:26|42805.62
04:31:27|42804.93
04:31:28|42804.93
04:31:29|42804.93
04:31:30|42804.93
04:31:31|42804.93
04:31:32|42803.27
04:31:33|42803.27
04:31:34|42803.27
04:31:35|42803.27
04:31:36|42803.27
04:31:37|42803.
04:31:38|42797.29
04:31:39|42797.29
04:31:40|42797.29
04:31:41|42797.29
04:31:43|42801.56
04:31:43|42793.29
04:31:45|42793.29
04:31:46|42793.29
04:31:47|42793.29
04:31:48|42793.29
04:31:49|42793.
04:31:49|42793.
04:31:51|42793.
04:31:52|42793.
04:31:52|42793.
04:31:54|42795.1
04:31:55|42795.1
04:31:56|42795.1
04:31:56|42795.1
04:31:59|42795.1
04:32:00|42804.75
04:32:01|42804.75
04:32:03|42804.75
04:32:05|42804.54
04:32:06|42804.54
04:32:07|42804.54
04:32:08|42804.54
04:32:09|42804.54
04:32:10|42803.75
04:32:11|42803.75
04:32:12|42803.75
04:32:13|42803.75
04:32:14|42803.75
04:32:15|42801.53
04:32:17|42801.53
04:32:17|42801.53
04:32:18|42801.53
04:32:20|42801.53
04:32:20|42792.85
04:32:22|42792.85
04:32:23|42792.85
04:32:23|42792.85
04:32:25|42792.85
04:32:26|42790.77
04:32:26|42790.77
04:32:28|42790.77
04:32:29|42790.77
04:32:29|42790.77
04:32:31|42790.77
04:32:32|42790.77
04:32:32|42790.77
04:32:34|42790.77
04:32:35|42790.77
04:32:36|42790.77
04:32:36|42790.85
04:32:38|42790.85
04:32:39|42793.95
04:32:40|42793.95
04:32:41|42793.95
04:32:42|42802.88
04:32:43|42802.88
04:32:43|42802.88
04:32:44|42802.88
04:32:46|42802.88
04:32:47|42804.71
04:32:48|42804.71
04:32:49|42804.71
04:32:50|42804.71
04:32:51|42804.71
04:32:52|42804.89
04:32:53|42804.89
04:32:55|42804.89
04:32:55|42804.89
04:32:56|42804.89
04:32:59|42800.08
04:32:59|42800.08
04:33:00|42800.08
04:33:01|42800.08
04:33:02|42800.08
04:33:04|42799.52
04:33:05|42799.52
04:33:06|42799.52
04:33:07|42799.52
04:33:09|42816.26
04:33:10|42818.06
04:33:11|42818.06
04:33:12|42818.06
04:33:13|42790.56
04:33:14|42790.56
04:33:16|42790.56
04:33:17|42790.56
04:33:18|42808.4
04:33:20|42806.83
04:33:21|42806.83
04:33:22|42806.83
04:33:23|42806.83
04:33:24|42812.8
04:33:26|42812.8
04:33:27|42812.8
04:33:28|42812.8
04:33:29|42811.81
04:33:30|42811.81
04:33:31|42811.81
04:33:32|42811.81
04:33:33|42811.81
04:33:34|42812.67
04:33:35|42812.67
04:33:36|42812.67
04:33:37|42812.67
04:33:38|42812.67
04:33:40|42813.12
04:33:41|42813.12
04:33:42|42813.12
04:33:43|42813.12
04:33:44|42813.12
04:33:45|42812.01
04:33:46|42812.01
04:33:47|42812.01
04:33:49|42812.01
04:33:49|42827.77
04:33:52|42828.35
04:33:52|42828.35
04:33:54|42828.35
04:33:55|42828.35
04:33:56|42822.7
04:33:58|42822.7
04:34:00|42822.7
04:34:01|42825.79
04:34:02|42825.79
04:34:03|42825.79
04:34:05|42823.38
04:34:07|42823.09
04:34:07|42823.09
04:34:09|42823.1
04:34:11|42823.1
04:34:11|42833.63
04:34:12|42833.63
04:34:13|42833.63
04:34:14|42833.63
04:34:15|42833.63
04:34:16|42834.88
04:34:18|42834.39
04:34:18|42834.39
04:34:19|42834.39
04:34:20|42834.39
04:34:22|42835.43
04:34:23|42847.7
04:34:24|42847.7
04:34:25|42847.7
04:34:26|42847.7
04:34:28|42856.38
04:34:28|42856.38
04:34:29|42856.38
04:34:30|42856.38
04:34:31|42856.38
04:34:33|42850.78
04:34:33|42845.5
04:34:35|42845.5
04:34:37|42845.5
04:34:38|42845.5
04:34:38|42846.29
04:34:39|42846.29
04:34:40|42846.29
04:34:41|42846.29
04:34:42|42846.29
04:34:44|42861.24
04:34:44|42861.24
04:34:46|42861.24
04:34:47|42861.24
04:34:48|42858.56
04:34:49|42858.56
04:34:50|42858.56
04:34:51|42861.37
04:34:52|42861.37
04:34:53|42861.37
04:34:54|42861.92
04:34:55|42861.92
04:34:56|42861.92
04:34:57|42861.92
04:34:58|42861.92
04:34:59|42861.92
04:35:01|42861.92
04:35:01|42861.92
04:35:03|42861.92
04:35:05|42861.23
04:35:05|42861.23
04:35:08|42861.23
04:35:09|42861.23
04:35:10|42861.25
04:35:11|42861.25
04:35:12|42861.25
04:35:13|42861.25
04:35:14|42861.25
04:35:15|42839.03
04:35:16|42839.03
04:35:17|42839.03
04:35:18|42839.03
04:35:19|42839.03
04:35:21|42828.93
04:35:22|42828.93
04:35:22|42828.93
04:35:23|42828.93
04:35:26|42833.69
04:35:26|42837.21
04:35:27|42837.21
04:35:29|42835.01
04:35:29|42835.01
04:35:32|42828.24
04:35:32|42828.24
04:35:33|42828.24
04:35:35|42828.24
04:35:36|42828.24
04:35:38|42828.4
04:35:38|42828.76
04:35:40|42828.77
04:35:41|42828.77
04:35:42|42828.97
04:35:43|42828.97
04:35:44|42838.14
04:35:45|42838.14
04:35:46|42838.14
04:35:47|42838.14
04:35:47|42833.42
04:35:49|42833.42
04:35:50|42833.42
04:35:51|42833.42
04:35:51|42833.42
04:35:53|42822.15
04:35:53|42822.15
04:35:55|42822.15
04:35:56|42831.05
04:35:57|42831.05
04:35:57|42831.05
04:35:58|42831.22
04:36:00|42816.89
04:36:02|42816.89
04:36:03|42816.89
04:36:03|42819.1
04:36:05|42819.1
04:36:05|42819.1
04:36:08|42819.1
04:36:08|42819.1
04:36:10|42816.29
04:36:11|42816.29
04:36:12|42816.29
04:36:13|42816.29
04:36:14|42819.01
04:36:15|42819.01
04:36:16|42819.02
04:36:18|42819.02
04:36:19|42819.02
04:36:20|42811.43
04:36:20|42811.43
04:36:22|42811.43
04:36:23|42811.43
04:36:24|42811.28
04:36:25|42811.28
04:36:26|42800.
04:36:27|42800.
04:36:28|42800.
04:36:29|42800.
04:36:29|42800.
04:36:31|42804.45
04:36:31|42804.45
04:36:33|42804.45
04:36:34|42804.45
04:36:35|42824.15
04:36:37|42815.41
04:36:37|42815.41
04:36:38|42815.41
04:36:40|42815.41
04:36:41|42821.7
04:36:42|42821.7
04:36:43|42821.7
04:36:44|42821.7
04:36:45|42821.7
04:36:47|42816.58
04:36:47|42816.58
04:36:48|42816.58
04:36:50|42816.58
04:36:50|42816.58
04:36:52|42808.4
04:36:53|42808.4
04:36:54|42808.4
04:36:55|42808.4
04:36:56|42808.4
04:36:56|42810.7
04:36:58|42810.7
04:36:59|42810.7
04:37:00|42813.5
04:37:01|42813.5
04:37:03|42813.5
04:37:04|42813.5
04:37:06|42813.5
04:37:07|42813.5
04:37:08|42814.
04:37:09|42814.
04:37:10|42814.
04:37:11|42827.67
04:37:13|42827.67
04:37:14|42841.39
04:37:15|42841.38
04:37:17|42833.42
04:37:18|42833.42
04:37:19|42822.25
04:37:21|42822.25
04:37:22|42822.25
04:37:23|42825.24
04:37:24|42819.57
04:37:25|42802.85
04:37:26|42802.85
04:37:27|42802.85
04:37:28|42802.85
04:37:30|42792.71
04:37:30|42792.71
04:37:31|42792.71
04:37:32|42792.71
04:37:33|42792.71
04:37:34|42801.09
04:37:36|42801.09
04:37:36|42811.97
04:37:37|42847.52
04:37:38|42847.52
04:37:39|42847.52
04:37:40|42810.54
04:37:42|42810.54
04:37:43|42810.54
04:37:44|42810.54
04:37:44|42810.54
04:37:45|42806.4
04:37:46|42806.4
04:37:47|42806.4
04:37:48|42806.4
04:37:49|42806.4
04:37:50|42806.55
04:37:51|42806.55
04:37:52|42806.55
04:37:53|42806.55
04:37:54|42806.55
04:37:55|42806.55
04:37:56|42811.73
04:37:57|42811.73
04:37:58|42811.73
04:37:59|42811.73
04:38:01|42811.73
04:38:01|42812.01
04:38:04|42817.08
04:38:06|42817.08
04:38:07|42817.08
04:38:09|42816.69
04:38:10|42816.69
04:38:11|42816.69
04:38:13|42819.63
04:38:13|42819.63
04:38:15|42819.63
04:38:16|42819.63
04:38:17|42819.63
04:38:18|42826.29
04:38:18|42831.25
04:38:19|42831.25
04:38:21|42831.25
04:38:21|42831.25
04:38:23|42828.19
04:38:23|42828.19
04:38:25|42828.19
04:38:26|42828.19
04:38:27|42828.19
04:38:28|42828.19
04:38:29|42811.33
04:38:30|42803.08
04:38:31|42803.08
04:38:32|42803.08
04:38:33|42803.08
04:38:34|42814.06
04:38:35|42814.06
04:38:35|42814.17
04:38:37|42814.17
04:38:38|42814.17
04:38:39|42815.84
04:38:40|42815.84
04:38:41|42815.84
04:38:42|42815.84
04:38:43|42823.8
04:38:44|42827.22
04:38:45|42827.22
04:38:46|42827.22
04:38:46|42827.22
04:38:47|42827.22
04:38:48|42827.22
04:38:50|42829.52
04:38:51|42829.52
04:38:52|42829.52
04:38:53|42834.72
04:38:54|42834.72
04:38:55|42826.88
04:38:56|42826.88
04:38:56|42833.18
04:38:57|42833.18
04:38:59|42833.18
04:39:00|42833.18
04:39:00|42830.94
04:39:01|42830.94
04:39:02|42830.94
04:39:05|42833.15
04:39:06|42830.94
04:39:07|42830.94
04:39:08|42834.16
04:39:09|42834.16
04:39:10|42834.16
04:39:11|42844.57
04:39:13|42844.57
04:39:14|42844.57
04:39:16|42844.57
04:39:17|42845.47
04:39:18|42845.47
04:39:19|42845.47
04:39:19|42845.47
04:39:22|42845.47
04:39:23|42849.14
04:39:23|42849.14
04:39:24|42849.14
04:39:25|42849.14
04:39:27|42849.14
04:39:28|42855.73
04:39:28|42855.73
04:39:29|42855.73
04:39:31|42855.73
04:39:31|42855.73
04:39:33|42848.32
04:39:34|42848.32
04:39:35|42821.45
04:39:35|42821.45
04:39:37|42821.45
04:39:38|42830.64
04:39:39|42830.64
04:39:40|42830.64
04:39:41|42830.64
04:39:42|42830.64
04:39:44|42834.79
04:39:44|42836.22
04:39:45|42836.22
04:39:46|42836.22
04:39:47|42836.22
04:39:48|42834.79
04:39:50|42834.79
04:39:51|42838.53
04:39:52|42838.96
04:39:53|42839.05
04:39:54|42835.21
04:39:56|42835.21
04:39:56|42835.21
04:39:57|42835.21
04:39:58|42835.21
04:40:00|42842.26
04:40:01|42847.05
04:40:02|42848.16
04:40:03|42848.15
04:40:04|42848.15
04:40:06|42848.27
04:40:08|42848.27
04:40:08|42848.27
04:40:09|42848.27
04:40:11|42853.54
04:40:12|42853.54
04:40:13|42858.28
04:40:14|42858.28
04:40:15|42854.22
04:40:16|42854.22
04:40:17|42854.22
04:40:18|42854.22
04:40:19|42854.22
04:40:20|42854.22
04:40:21|42858.76
04:40:23|42858.76
04:40:23|42858.76
04:40:24|42858.76
04:40:26|42858.76
04:40:27|42856.44
04:40:27|42853.49
04:40:29|42853.49
04:40:31|42853.49
04:40:31|42854.54
04:40:32|42854.54
04:40:34|42854.54
04:40:35|42854.54
04:40:36|42854.65
04:40:37|42852.99
04:40:38|42852.99
04:40:39|42855.24
04:40:40|42855.24
04:40:41|42855.24
04:40:42|42855.24
04:40:43|42852.66
04:40:44|42852.66
04:40:45|42852.66
04:40:46|42852.66
04:40:47|42852.66
04:40:48|42855.57
04:40:48|42855.57
04:40:50|42855.57
04:40:51|42855.57
04:40:52|42855.57
04:40:53|42855.56
04:40:53|42855.56
04:40:54|42855.56
04:40:56|42855.56
04:40:57|42855.56
04:40:58|42855.56
04:40:58|42855.56
04:41:00|42858.29
04:41:01|42858.29
04:41:02|42858.29
04:41:02|42858.29
04:41:03|42855.57
04:41:04|42855.57
04:41:07|42855.57
04:41:08|42855.57
04:41:09|42860.92
04:41:10|42860.92
04:41:12|42860.92
04:41:13|42860.92
04:41:14|42860.92
04:41:14|42860.92
04:41:16|42860.92
04:41:17|42860.92
04:41:18|42860.92
04:41:19|42861.55
04:41:19|42858.9
04:41:21|42858.9
04:41:23|42858.9
04:41:24|42858.9
04:41:26|42858.9
04:41:26|42858.9
04:41:27|42858.9
04:41:29|42858.9
04:41:29|42858.9
04:41:31|42858.9
04:41:32|42858.9
04:41:33|42861.74
04:41:34|42861.74
04:41:35|42861.74
04:41:36|42858.9
04:41:37|42858.9
04:41:39|42858.9
04:41:39|42858.9
04:41:41|42862.2
04:41:41|42861.19
04:41:43|42861.19
04:41:43|42868.23
04:41:44|42870.92
04:41:45|42870.92
04:41:46|42870.93
04:41:47|42870.93
04:41:48|42870.93
04:41:49|42870.93
04:41:51|42870.93
04:41:51|42870.93
04:41:53|42876.56
04:41:54|42876.56
04:41:54|42876.56
04:41:55|42876.56
04:41:57|42876.56
04:41:58|42880.85
04:41:59|42882.9
04:41:59|42889.53
04:42:01|42889.53
04:42:02|42880.89
04:42:03|42881.59
04:42:04|42881.59
04:42:06|42881.59
04:42:06|42881.59
04:42:08|42882.32
04:42:10|42882.32
04:42:11|42882.32
04:42:13|42890.57
04:42:14|42893.92
04:42:16|42893.92
04:42:17|42893.92
04:42:18|42893.92
04:42:19|42893.93
04:42:19|42893.93
04:42:20|42893.93
04:42:22|42893.93
04:42:23|42893.93
04:42:24|42890.93
04:42:25|42894.04
04:42:26|42894.04
04:42:28|42894.04
04:42:29|42894.05
04:42:30|42894.05
04:42:31|42894.05
04:42:32|42894.05
04:42:33|42894.05
04:42:35|42894.05
04:42:35|42884.67
04:42:37|42893.32
04:42:38|42893.32
04:42:39|42893.32
04:42:40|42893.32
04:42:41|42891.55
04:42:41|42891.55
04:42:43|42899.49
04:42:44|42898.6
04:42:45|42895.26
04:42:46|42895.26
04:42:47|42895.26
04:42:48|42895.26
04:42:50|42906.46
04:42:50|42900.53
04:42:52|42900.53
04:42:53|42900.53
04:42:54|42900.53
04:42:56|42900.53
04:42:56|42903.21
04:42:58|42905.51
04:42:58|42905.51
04:42:59|42905.51
04:43:01|42905.51
04:43:02|42908.02
04:43:02|42908.02
04:43:03|42913.13
04:43:04|42913.13
04:43:05|42913.13
04:43:06|42908.2
04:43:09|42908.2
04:43:10|42908.2
04:43:12|42908.2
04:43:13|42911.08
04:43:14|42911.08
04:43:15|42911.08
04:43:16|42911.08
04:43:17|42913.73
04:43:18|42913.73
04:43:19|42917.8
04:43:20|42917.8
04:43:21|42879.67
04:43:22|42897.62
04:43:23|42897.62
04:43:25|42897.62
04:43:25|42897.62
04:43:27|42908.86
04:43:29|42913.65
04:43:29|42913.65
04:43:30|42913.65
04:43:32|42913.65
04:43:33|42911.08
04:43:34|42911.08
04:43:35|42911.08
04:43:36|42911.08
04:43:37|42911.08
04:43:38|42911.08
04:43:39|42908.2
04:43:40|42908.2
04:43:41|42908.2
04:43:42|42908.2
04:43:43|42908.2
04:43:44|42911.42
04:43:45|42911.42
04:43:46|42911.42
04:43:47|42911.42
04:43:48|42911.42
04:43:49|42914.47
04:43:50|42914.47
04:43:51|42914.47
04:43:52|42914.47
04:43:53|42914.47
04:43:54|42914.59
04:43:56|42921.67
04:43:57|42875.06
04:43:58|42882.55
04:43:59|42882.16
04:44:00|42882.67
04:44:01|42882.67
04:44:02|42891.02
04:44:03|42891.02
04:44:04|42891.02
04:44:05|42893.41
04:44:05|42893.41
04:44:07|42893.41
04:44:08|42893.41
04:44:09|42893.41
04:44:10|42893.41
04:44:12|42893.41
04:44:13|42893.41
04:44:14|42893.41
04:44:15|42893.41
04:44:17|42897.85
04:44:17|42897.85
04:44:19|42897.85
04:44:20|42897.85
04:44:21|42897.85
04:44:22|42872.42
04:44:22|42863.19
04:44:23|42855.54
04:44:24|42855.54
04:44:26|42858.97
04:44:27|42850.84
04:44:29|42850.84
04:44:29|42850.84
04:44:31|42850.84
04:44:32|42852.31
04:44:33|42852.31
04:44:34|42852.31
04:44:35|42852.31
04:44:36|42850.
04:44:37|42850.71
04:44:38|42850.71
04:44:40|42850.71
04:44:41|42850.71
04:44:42|42850.71
04:44:43|42848.73
04:44:44|42848.73
04:44:45|42848.73
04:44:46|42848.73
04:44:46|42848.73
04:44:47|42851.48
04:44:49|42851.48
04:44:50|42852.87
04:44:50|42852.87
04:44:52|42852.87
04:44:53|42844.25
04:44:54|42841.88
04:44:56|42841.88
04:44:57|42841.88
04:44:57|42841.88
04:44:58|42826.68
04:45:00|42826.68
04:45:00|42833.75
04:45:01|42833.75
04:45:03|42833.75
04:45:04|42823.77
04:45:05|42823.77
04:45:06|42823.77
04:45:06|42823.77
04:45:07|42831.6
04:45:09|42831.6
04:45:10|42825.33
04:45:12|42825.33
04:45:14|42825.33
04:45:15|42824.5
04:45:16|42824.5
04:45:17|42824.5
04:45:18|42824.5
04:45:19|42824.5
04:45:21|42806.62
04:45:21|42806.62
04:45:22|42830.65
04:45:23|42812.91
04:45:24|42813.21
04:45:25|42806.18
04:45:26|42805.94
04:45:27|42805.94
04:45:28|42805.94
04:45:30|42805.94
04:45:31|42807.62
04:45:32|42807.62
04:45:34|42807.62
04:45:35|42807.62
04:45:35|42807.9
04:45:38|42839.4
04:45:38|42852.51
04:45:40|42835.8
04:45:41|42842.7
04:45:42|42836.15
04:45:43|42842.07
04:45:43|42842.07
04:45:45|42840.74
04:45:46|42840.74
04:45:47|42836.48
04:45:48|42836.48
04:45:49|42836.48
04:45:50|42836.48
04:45:51|42837.05
04:45:52|42838.64
04:45:53|42838.64
04:45:53|42838.64
04:45:55|42838.64
04:45:56|42838.64
04:45:57|42838.64
04:45:58|42838.64
04:45:59|42827.44
04:46:00|42808.04
04:46:01|42838.13
04:46:02|42836.48
04:46:03|42836.48
04:46:04|42836.48
04:46:05|42838.64
04:46:06|42838.64
04:46:07|42838.64
04:46:08|42836.48
04:46:09|42836.48
04:46:11|42836.48
04:46:13|42836.48
04:46:15|42836.48
04:46:16|42836.48
04:46:17|42836.48
04:46:18|42836.48
04:46:20|42816.59
04:46:21|42816.59
04:46:22|42816.59
04:46:22|42816.59
04:46:23|42816.59
04:46:24|42814.55
04:46:25|42814.55
04:46:26|42814.55
04:46:27|42814.55
04:46:29|42814.55
04:46:31|42814.56
04:46:31|42814.56
04:46:32|42814.56
04:46:34|42814.56
04:46:35|42800.
04:46:37|42800.
04:46:38|42800.
04:46:38|42800.
04:46:40|42800.
04:46:41|42800.
04:46:42|42800.
04:46:43|42800.
04:46:44|42800.
04:46:45|42800.
04:46:45|42800.
04:46:47|42800.
04:46:48|42800.
04:46:48|42800.
04:46:49|42800.
04:46:51|42800.
04:46:52|42800.
04:46:52|42800.
04:46:54|42800.
04:46:55|42800.
04:46:55|42800.
04:46:56|42800.
04:46:58|42800.
04:46:58|42800.
04:46:59|42800.
04:47:00|42800.
04:47:02|42800.
04:47:03|42800.
04:47:04|42800.
04:47:05|42800.
04:47:06|42800.
04:47:07|42800.
04:47:08|42800.
04:47:09|42800.
04:47:10|42800.
04:47:11|42800.
04:47:13|42800.
04:47:15|42800.
04:47:16|42800.48
04:47:18|42800.48
04:47:19|42800.48
04:47:20|42800.
04:47:22|42802.31
04:47:23|42800.
04:47:24|42800.
04:47:26|42780.36
04:47:26|42780.36
04:47:27|42793.19
04:47:28|42784.4
04:47:29|42792.83
04:47:31|42792.83
04:47:31|42792.83
04:47:32|42792.83
04:47:33|42794.06
04:47:34|42794.06
04:47:36|42799.1
04:47:36|42780.62
04:47:37|42780.62
04:47:38|42797.26
04:47:39|42797.26
04:47:40|42797.26
04:47:41|42797.26
04:47:42|42797.06
04:47:43|42797.06
04:47:45|42797.06
04:47:45|42797.16
04:47:47|42797.16
04:47:48|42797.16
04:47:49|42797.16
04:47:50|42797.16
04:47:51|42797.16
04:47:53|42810.39
04:47:54|42810.39
04:47:54|42791.31
04:47:56|42791.31
04:47:57|42791.31
04:47:58|42791.31
04:47:58|42810.39
04:48:00|42804.04
04:48:00|42804.04
04:48:01|42804.04
04:48:02|42804.04
04:48:04|42804.04
04:48:05|42804.04
04:48:06|42798.55
04:48:07|42811.95
04:48:08|42811.95
04:48:09|42816.72
04:48:10|42816.72
04:48:11|42814.52
04:48:12|42814.52
04:48:13|42814.52
04:48:15|42819.02
04:48:17|42814.52
04:48:18|42814.52
04:48:19|42814.52
04:48:19|42814.52
04:48:20|42814.52
04:48:22|42814.52
04:48:23|42814.52
04:48:24|42814.52
04:48:26|42814.52
04:48:27|42814.52
04:48:27|42814.52
04:48:28|42814.52
04:48:30|42814.52
04:48:30|42814.52
04:48:32|42814.52
04:48:33|42821.98
04:48:34|42792.59
04:48:35|42790.32
04:48:37|42790.32
04:48:38|42785.45
04:48:39|42798.87
04:48:40|42798.87
04:48:41|42778.24
04:48:42|42782.99
04:48:43|42778.66
04:48:44|42805.4
04:48:45|42777.67
04:48:45|42777.67
04:48:47|42802.98
04:48:49|42796.88
04:48:50|42801.69
04:48:50|42801.69
04:48:52|42801.69
04:48:53|42801.69
04:48:53|42798.88
04:48:56|42801.79
04:48:56|42796.82
04:48:57|42771.62
04:48:59|42771.62
04:48:59|42769.21
04:49:00|42769.21
04:49:01|42769.21
04:49:03|42767.11
04:49:04|42767.11
04:49:05|42767.55
04:49:07|42767.55
04:49:08|42780.35
04:49:09|42780.35
04:49:09|42791.77
04:49:11|42791.77
04:49:11|42791.77
04:49:12|42791.77
04:49:15|42791.77
04:49:17|42807.85
04:49:18|42808.43
04:49:19|42808.43
04:49:20|42808.43
04:49:21|42807.85
04:49:25|42807.85
04:49:26|42807.85
04:49:26|42807.85
04:49:28|42807.85
04:49:30|42807.85
04:49:30|42807.22
04:49:31|42778.53
04:49:32|42778.53
04:49:33|42778.53
04:49:34|42778.53
04:49:35|42778.53
04:49:37|42795.29
04:49:39|42806.89
04:49:40|42806.89
04:49:41|42806.89
04:49:41|42796.28
04:49:42|42796.28
04:49:44|42796.28
04:49:45|42796.28
04:49:45|42796.28
04:49:46|42796.28
04:49:47|42794.51
04:49:49|42794.51
04:49:50|42794.51
04:49:51|42794.51
04:49:51|42794.51
04:49:52|42780.36
04:49:54|42780.36
04:49:55|42780.36
04:49:56|42780.36
04:49:57|42780.36
04:49:58|42781.63
04:49:59|42781.63
04:50:00|42781.63
04:50:00|42781.63
04:50:02|42781.63
04:50:03|42781.63
04:50:04|42795.34
04:50:05|42795.34
04:50:06|42795.34
04:50:07|42795.34
04:50:08|42795.34
04:50:09|42784.55
04:50:10|42784.55
04:50:11|42784.55
04:50:12|42784.55
04:50:13|42784.55
04:50:14|42784.77
04:50:16|42784.77
04:50:18|42784.77
04:50:19|42784.77
04:50:20|42802.16
04:50:21|42802.16
04:50:22|42802.16
04:50:23|42802.16
04:50:24|42802.16
04:50:25|42802.16
04:50:26|42802.16
04:50:28|42802.16
04:50:28|42802.16
04:50:30|42802.16
04:50:31|42802.17
04:50:31|42802.17
04:50:33|42802.17
04:50:34|42802.17
04:50:35|42802.17
04:50:35|42803.42
04:50:37|42803.42
04:50:38|42803.42
04:50:39|42803.42
04:50:40|42803.42
04:50:41|42803.42
04:50:42|42803.42
04:50:42|42803.42
04:50:44|42803.42
04:50:45|42803.42
04:50:47|42793.44
04:50:48|42812.23
04:50:49|42812.23
04:50:49|42812.23
04:50:50|42812.23
04:50:52|42814.
04:50:53|42814.
04:50:53|42814.
04:50:54|42792.16
04:50:55|42792.16
04:50:58|42783.2
04:50:59|42804.53
04:50:59|42804.53
04:51:01|42742.3
04:51:01|42742.3
04:51:04|42771.84
04:51:05|42771.84
04:51:05|42759.58
04:51:06|42759.58
04:51:07|42759.58
04:51:09|42759.58
04:51:10|42759.58
04:51:12|42768.13
04:51:13|42768.13
04:51:14|42768.13
04:51:15|42768.13
04:51:17|42762.22
04:51:19|42762.22
04:51:19|42762.22
04:51:21|42762.22
04:51:21|42762.58
04:51:24|42762.58
04:51:24|42762.58
04:51:25|42762.58
04:51:26|42763.75
04:51:27|42763.75
04:51:33|42763.75
04:51:34|42778.98
04:51:35|42778.98
04:51:36|42778.98
04:51:37|42778.98
04:51:38|42766.09
04:51:39|42766.09
04:51:40|42766.09
04:51:41|42766.09
04:51:42|42766.09
04:51:43|42766.68
04:51:44|42761.23
04:51:45|42761.23
04:51:47|42761.23
04:51:47|42761.23
04:51:49|42759.35
04:51:50|42759.35
04:51:51|42759.35
04:51:52|42783.91
04:51:53|42783.91
04:51:54|42768.74
04:51:55|42768.74
04:51:56|42768.74
04:51:57|42768.74
04:51:58|42768.74
04:51:59|42770.24
04:52:00|42770.24
04:52:01|42773.05
04:52:02|42773.05
04:52:03|42773.05
04:52:04|42757.9
04:52:05|42786.43
04:52:06|42814.58
04:52:07|42810.28
04:52:08|42815.53
04:52:09|42815.53
04:52:10|42815.52
04:52:11|42778.56
04:52:12|42778.56
04:52:13|42778.56
04:52:14|42778.56
04:52:15|42758.9
04:52:16|42758.9
04:52:18|42773.07
04:52:20|42781.51
04:52:21|42767.29
04:52:23|42767.29
04:52:24|42767.29
04:52:26|42768.3
04:52:28|42768.3
04:52:29|42768.3
04:52:29|42768.3
04:52:30|42768.3
04:52:32|42766.66
04:52:33|42766.66
04:52:35|42766.66
04:52:35|42749.93
04:52:36|42746.73
04:52:37|42761.51
04:52:38|42767.47
04:52:40|42767.47
04:52:40|42767.47
04:52:41|42798.08
04:52:42|42757.39
04:52:44|42788.79
04:52:45|42788.79
04:52:46|42788.79
04:52:47|42788.79
04:52:48|42785.07
04:52:49|42785.07
04:52:50|42785.08
04:52:51|42785.08
04:52:52|42785.08
04:52:53|42775.95
04:52:54|42775.95
04:52:55|42775.95
04:52:56|42775.95
04:52:57|42781.35
04:52:57|42775.95
04:52:59|42775.95
04:53:00|42775.95
04:53:02|42775.95
04:53:02|42775.95
04:53:03|42778.41
04:53:04|42778.92
04:53:05|42778.92
04:53:07|42779.7
04:53:07|42779.7
04:53:09|42781.59
04:53:10|42781.59
04:53:11|42781.59
04:53:13|42787.89
04:53:13|42804.27
04:53:15|42804.27
04:53:15|42900.61
04:53:16|42900.61
04:53:19|42900.61
04:53:20|42804.38
04:53:22|42804.38
04:53:23|42804.38
04:53:24|42804.38
04:53:25|42801.45
04:53:27|42801.45
04:53:28|42801.45
04:53:29|42801.45
04:53:31|42802.82
04:53:31|42802.82
04:53:33|42802.82
04:53:34|42802.82
04:53:35|42802.82
04:53:36|42808.85
04:53:37|42820.9
04:53:38|42823.62
04:53:39|42823.62
04:53:40|42814.78
04:53:42|42801.04
04:53:42|42801.04
04:53:43|42801.04
04:53:45|42801.04
04:53:45|42801.04
04:53:47|42809.95
04:53:47|42809.95
04:53:49|42809.95
04:53:50|42809.95
04:53:50|42809.95
04:53:51|42809.96
04:53:52|42794.91
04:53:54|42794.91
04:53:55|42794.91
04:53:56|42794.91
04:53:56|42813.92
04:53:58|42813.92
04:53:59|42813.92
04:54:00|42813.92
04:54:00|42813.92
04:54:01|42813.92
04:54:03|42810.61
04:54:04|42810.61
04:54:05|42810.61
04:54:05|42810.61
04:54:07|42813.5
04:54:07|42809.71
04:54:09|42809.71
04:54:10|42809.71
04:54:12|42809.71
04:54:12|42795.23
04:54:14|42795.23
04:54:15|42804.83
04:54:15|42791.
04:54:16|42791.
04:54:17|42791.
04:54:19|42792.43
04:54:20|42792.43
04:54:21|42792.43
04:54:22|42792.43
04:54:23|42788.42
04:54:24|42770.41
04:54:25|42782.14
04:54:27|42782.14
04:54:28|42782.14
04:54:28|42776.59
04:54:29|42786.88
04:54:31|42786.88
04:54:31|42777.62
04:54:33|42784.74
04:54:34|42777.08
04:54:35|42777.08
04:54:36|42785.04
04:54:37|42786.68
04:54:38|42793.57
04:54:39|42789.6
04:54:40|42789.6
04:54:41|42789.6
04:54:42|42789.6
04:54:43|42788.02
04:54:44|42790.29
04:54:45|42784.23
04:54:46|42780.5
04:54:47|42780.5
04:54:48|42780.5
04:54:49|42780.5
04:54:50|42782.09
04:54:51|42782.09
04:54:52|42782.09
04:54:53|42782.09
04:54:54|42783.72
04:54:55|42789.45
04:54:56|42787.19
04:54:57|42787.19
04:54:58|42792.36
04:54:59|42792.36
04:55:00|42788.15
04:55:01|42788.15
04:55:03|42788.15
04:55:03|42788.15
04:55:04|42766.27
04:55:05|42766.27
04:55:06|42772.46
04:55:07|42772.46
04:55:09|42777.78
04:55:10|42777.78
04:55:11|42783.3
04:55:12|42783.3
04:55:13|42783.3
04:55:14|42783.3
04:55:15|42783.3
04:55:16|42783.3
04:55:17|42791.63
04:55:18|42791.63
04:55:19|42791.63
04:55:21|42791.63
04:55:22|42791.63
04:55:23|42794.3
04:55:24|42794.3
04:55:25|42794.3
04:55:27|42794.3
04:55:28|42794.3
04:55:29|42807.87
04:55:30|42807.87
04:55:31|42813.92
04:55:32|42813.92
04:55:34|42818.23
04:55:35|42818.23
04:55:35|42818.9
04:55:37|42818.9
04:55:37|42821.37
04:55:39|42821.37
04:55:40|42810.85
04:55:41|42810.85
04:55:42|42813.4
04:55:43|42813.4
04:55:44|42819.69
04:55:45|42819.69
04:55:46|42819.69
04:55:47|42819.69
04:55:48|42819.69
04:55:49|42819.69
04:55:50|42818.79
04:55:52|42818.79
04:55:52|42818.79
04:55:53|42818.79
04:55:54|42823.44
04:55:55|42804.38
04:55:56|42804.38
04:55:58|42804.38
04:55:58|42804.38
04:55:59|42804.38
04:56:00|42809.1
04:56:01|42809.1
04:56:02|42809.1
04:56:04|42814.84
04:56:04|42814.84
04:56:05|42812.07
04:56:06|42812.07
04:56:07|42812.07
04:56:08|42812.07
04:56:09|42812.07
04:56:10|42812.07
04:56:11|42812.81
04:56:12|42812.81
04:56:13|42812.81
04:56:14|42809.92
04:56:15|42809.92
04:56:16|42812.06
04:56:17|42812.06
04:56:19|42812.06
04:56:19|42812.06
04:56:21|42812.06
04:56:22|42813.31
04:56:23|42813.31
04:56:25|42813.31
04:56:27|42818.99
04:56:28|42813.02
04:56:29|42813.02
04:56:31|42813.02
04:56:33|42810.1
04:56:34|42800.
04:56:35|42800.
04:56:37|42800.
04:56:37|42800.
04:56:38|42807.16
04:56:39|42807.16
04:56:40|42807.16
04:56:41|42788.72
04:56:43|42788.72
04:56:43|42788.58
04:56:44|42788.58
04:56:45|42788.58
04:56:46|42788.58
04:56:48|42795.34
04:56:50|42794.9
04:56:50|42794.9
04:56:51|42794.9
04:56:54|42794.9
04:56:54|42794.05
04:56:55|42794.05
04:56:56|42805.9
04:56:57|42805.27
04:56:58|42805.27
04:56:59|42805.84
04:57:01|42805.84
04:57:01|42805.35
04:57:02|42805.35
04:57:03|42805.35
04:57:04|42802.26
04:57:05|42802.26
04:57:07|42802.26
04:57:08|42802.26
04:57:09|42814.38
04:57:10|42802.31
04:57:11|42802.31
04:57:12|42802.31
04:57:13|42802.31
04:57:15|42802.31
04:57:16|42806.55
04:57:17|42806.55
04:57:18|42806.55
04:57:19|42806.55
04:57:20|42806.55
04:57:21|42808.16
04:57:23|42808.16
04:57:24|42808.16
04:57:26|42806.55
04:57:27|42806.55
04:57:29|42806.88
04:57:31|42806.88
04:57:32|42806.55
04:57:34|42806.55
04:57:35|42806.55
04:57:37|42810.31
04:57:38|42810.31
04:57:39|42810.31
04:57:40|42810.31
04:57:41|42810.31
04:57:42|42810.31
04:57:43|42810.31
04:57:44|42817.86
04:57:45|42838.95
04:57:46|42837.85
04:57:47|42839.99
04:57:48|42839.99
04:57:49|42836.08
04:57:50|42805.69
04:57:51|42805.69
04:57:52|42872.75
04:57:53|42832.56
04:57:55|42838.97
04:57:56|42838.97
04:57:57|42847.49
04:57:59|42850.17
04:58:00|42850.17
04:58:00|42847.13
04:58:01|42847.13
04:58:03|42847.13
04:58:04|42829.5
04:58:06|42829.5
04:58:06|42819.89
04:58:07|42839.54
04:58:09|42830.69
04:58:09|42830.69
04:58:10|42830.69
04:58:12|42830.69
04:58:12|42830.69
04:58:13|42830.69
04:58:14|42826.87
04:58:16|42826.87
04:58:17|42826.87
04:58:18|42844.41
04:58:19|42843.24
04:58:20|42843.24
04:58:21|42843.24
04:58:22|42843.24
04:58:24|42843.24
04:58:25|42839.02
04:58:27|42839.02
04:58:27|42839.02
04:58:29|42839.02
04:58:30|42847.89
04:58:32|42853.45
04:58:33|42853.45
04:58:34|42853.45
04:58:35|42850.07
04:58:36|42855.13
04:58:37|42855.13
04:58:38|42855.13
04:58:39|42855.13
04:58:41|42850.45
04:58:42|42850.45
04:58:42|42850.45
04:58:43|42850.45
04:58:45|42850.45
04:58:46|42846.65
04:58:47|42846.65
04:58:48|42846.65
04:58:49|42846.65
04:58:50|42846.65
04:58:51|42849.13
04:58:53|42854.92
04:58:53|42854.92
04:58:54|42854.92
04:58:56|42854.92
04:58:57|42850.2
04:58:59|42850.2
04:59:00|42850.2
04:59:01|42850.2
04:59:01|42852.31
04:59:03|42852.31
04:59:04|42852.31
04:59:05|42852.31
04:59:06|42852.31
04:59:07|42863.82
04:59:08|42863.82
04:59:09|42863.82
04:59:10|42863.82
04:59:11|42860.82
04:59:12|42862.33
04:59:13|42862.26
04:59:14|42845.64
04:59:15|42845.62
04:59:16|42845.62
04:59:17|42845.62
04:59:18|42852.08
04:59:19|42852.08
04:59:20|42852.08
04:59:21|42872.16
04:59:22|42872.16
04:59:22|42851.71
04:59:25|42851.71
04:59:26|42851.71
04:59:28|42851.71
04:59:30|42851.59
04:59:31|42851.59
04:59:33|42860.06
04:59:35|42858.39
04:59:36|42858.39
04:59:36|42858.39
04:59:38|42858.39
04:59:38|42858.39
04:59:40|42851.48
04:59:40|42851.48
04:59:42|42851.48
04:59:44|42837.54
04:59:44|42842.13
04:59:45|42842.13
04:59:46|42842.13
04:59:47|42842.13
04:59:49|42842.13
04:59:50|42833.88
04:59:52|42833.88
04:59:53|42833.88
04:59:54|42833.88
04:59:55|42833.88
04:59:56|42836.72
04:59:57|42836.72
04:59:58|42846.64
04:59:59|42846.64
05:00:00|42846.64
05:00:02|42835.49
05:00:03|42835.49
05:00:04|42835.49
05:00:05|42835.49
05:00:06|42846.27
05:00:08|42846.27
05:00:09|42846.27
05:00:10|42846.27
05:00:10|42846.27
05:00:12|42857.26
05:00:13|42857.26
05:00:14|42857.26
05:00:15|42857.26
05:00:16|42857.26
05:00:17|42857.25
05:00:18|42857.25
05:00:20|42857.25
05:00:21|42857.25
05:00:21|42839.02
05:00:22|42839.38
05:00:23|42839.38
05:00:26|42839.38
05:00:27|42842.51
05:00:28|42844.44
05:00:29|42844.44
05:00:30|42844.44
05:00:31|42844.44
05:00:32|42844.44
05:00:33|42841.66
05:00:34|42842.69
05:00:35|42842.69
05:00:37|42842.69
05:00:38|42842.69
05:00:39|42846.44
05:00:41|42846.44
05:00:43|42853.43
05:00:43|42850.01
05:00:44|42850.01
05:00:46|42850.01
05:00:47|42850.01
05:00:47|42850.01
05:00:49|42850.
05:00:50|42850.
05:00:51|42855.88
05:00:52|42855.88
05:00:53|42855.88
05:00:54|42855.88
05:00:55|42850.
05:00:56|42850.
05:00:57|42850.
05:00:58|42850.
05:00:59|42850.
05:01:00|42850.01
05:01:01|42850.01
05:01:02|42850.01
05:01:03|42850.01
05:01:04|42850.01
05:01:05|42850.
05:01:06|42850.
05:01:07|42850.
05:01:08|42851.91
05:01:09|42851.91
05:01:10|42852.97
05:01:11|42852.97
05:01:12|42852.97
05:01:13|42852.97
05:01:14|42852.97
05:01:15|42858.43
05:01:16|42853.94
05:01:17|42853.94
05:01:18|42853.94
05:01:19|42853.94
05:01:20|42853.94
05:01:21|42854.29
05:01:22|42854.29
05:01:23|42854.29
05:01:24|42857.09
05:01:26|42857.09
05:01:28|42859.94
05:01:29|42859.94
05:01:31|42859.94
05:01:33|42845.27
05:01:34|42845.27
05:01:35|42845.27
05:01:36|42845.27
05:01:37|42845.27
05:01:38|42846.96
05:01:39|42846.96
05:01:40|42846.96
05:01:41|42846.96
05:01:43|42845.22
05:01:44|42845.22
05:01:45|42845.22
05:01:47|42845.22
05:01:48|42845.22
05:01:49|42845.22
05:01:50|42845.22
05:01:51|42845.22
05:01:52|42845.22
05:01:53|42845.22
05:01:54|42845.22
05:01:55|42845.22
05:01:57|42845.22
05:01:57|42825.67
05:01:58|42825.67
05:02:00|42827.51
05:02:01|42827.51
05:02:02|42827.51
05:02:03|42834.98
05:02:04|42828.36
05:02:05|42828.36
05:02:06|42828.36
05:02:07|42828.36
05:02:08|42828.36
05:02:09|42828.36
05:02:10|42830.42
05:02:11|42830.42
05:02:12|42830.42
05:02:13|42830.42
05:02:14|42830.42
05:02:15|42829.99
05:02:16|42829.99
05:02:17|42829.99
05:02:18|42829.99
05:02:19|42829.99
05:02:20|42829.5
05:02:21|42829.5
05:02:22|42829.5
05:02:23|42829.5
05:02:24|42829.5
05:02:25|42837.56
05:02:26|42835.25
05:02:28|42835.25
05:02:29|42835.25
05:02:31|42835.25
05:02:32|42834.81
05:02:33|42834.81
05:02:33|42834.81
05:02:35|42851.21
05:02:35|42851.21
05:02:37|42836.73
05:02:39|42836.73
05:02:40|42836.73
05:02:41|42836.73
05:02:43|42836.42
05:02:44|42836.42
05:02:46|42836.42
05:02:47|42823.6
05:02:48|42823.6
05:02:50|42823.6
05:02:51|42823.6
05:02:52|42823.61
05:02:54|42830.64
05:02:54|42830.64
05:02:55|42830.64
05:02:56|42830.64
05:02:57|42829.45
05:02:58|42829.45
05:03:00|42829.45
05:03:00|42829.45
05:03:02|42833.79
05:03:03|42830.26
05:03:04|42830.26
05:03:05|42830.26
05:03:06|42830.26
05:03:07|42830.26
05:03:08|42829.35
05:03:09|42829.35
05:03:10|42829.35
05:03:11|42832.22
05:03:12|42832.22
05:03:13|42828.23
05:03:14|42828.23
05:03:15|42828.23
05:03:16|42828.23
05:03:17|42828.23
05:03:18|42828.23
05:03:19|42807.54
05:03:20|42807.54
05:03:21|42806.63
05:03:22|42806.63
05:03:23|42806.63
05:03:25|42810.85
05:03:25|42810.85
05:03:26|42810.85
05:03:28|42810.85
05:03:29|42809.7
05:03:31|42809.7
05:03:33|42828.99
05:03:34|42828.99
05:03:36|42823.
05:03:37|42823.
05:03:39|42823.
05:03:40|42812.66
05:03:42|42812.66
05:03:42|42818.29
05:03:43|42818.29
05:03:44|42818.29
05:03:45|42819.39
05:03:46|42819.39
05:03:48|42819.39
05:03:48|42819.39
05:03:49|42819.39
05:03:50|42812.61
05:03:51|42812.61
05:03:52|42812.61
05:03:53|42812.61
05:03:55|42812.61
05:03:56|42816.91
05:03:57|42819.8
05:03:58|42816.22
05:03:59|42816.22
05:04:00|42816.22
05:04:01|42816.54
05:04:02|42816.54
05:04:03|42816.54
05:04:04|42816.54
05:04:05|42806.3
05:04:06|42788.72
05:04:07|42785.07
05:04:08|42785.07
05:04:09|42785.07
05:04:10|42785.07
05:04:11|42785.07
05:04:12|42795.14
05:04:13|42795.14
05:04:14|42795.14
05:04:15|42788.2
05:04:16|42781.84
05:04:17|42781.84
05:04:18|42780.92
05:04:19|42780.92
05:04:20|42780.92
05:04:21|42780.92
05:04:22|42780.92
05:04:23|42773.58
05:04:24|42773.58
05:04:25|42773.58
05:04:26|42773.88
05:04:27|42773.88
05:04:28|42769.82
05:04:30|42769.82
05:04:32|42771.96
05:04:33|42768.66
05:04:35|42795.93
05:04:37|42772.41
05:04:37|42782.34
05:04:39|42777.87
05:04:41|42777.87
05:04:41|42784.83
05:04:42|42784.83
05:04:44|42772.55
05:04:44|42771.49
05:04:46|42771.49
05:04:47|42771.49
05:04:49|42771.49
05:04:50|42763.53
05:04:51|42763.53
05:04:53|42772.23
05:04:54|42772.23
05:04:54|42772.44
05:04:56|42772.44
05:04:57|42772.44
05:04:58|42778.21
05:04:59|42779.78
05:05:00|42772.42
05:05:02|42772.42
05:05:03|42772.42
05:05:04|42777.69
05:05:05|42777.69
05:05:07|42784.73
05:05:07|42783.46
05:05:08|42783.46
05:05:09|42783.46
05:05:11|42776.61
05:05:12|42780.9
05:05:13|42780.9
05:05:14|42780.9
05:05:15|42780.9
05:05:16|42778.55
05:05:17|42772.26
05:05:19|42772.26
05:05:20|42772.26
05:05:21|42772.26
05:05:21|42782.38
05:05:23|42789.31
05:05:24|42792.75
05:05:25|42792.75
05:05:26|42792.75
05:05:27|42796.61
05:05:28|42796.61
05:05:29|42796.61
05:05:31|42796.61
05:05:32|42796.61
05:05:33|42791.73
05:05:35|42791.73
05:05:36|42791.73
05:05:36|42791.73
05:05:37|42788.94
05:05:38|42788.94
05:05:40|42788.94
05:05:41|42788.94
05:05:42|42795.32
05:05:43|42790.55
05:05:44|42790.55
05:05:45|42790.55
05:05:46|42790.55
05:05:47|42790.55
05:05:49|42790.27
05:05:49|42790.27
05:05:51|42790.27
05:05:51|42763.71
05:05:53|42769.61
05:05:54|42769.61
05:05:54|42775.25
05:05:55|42775.25
05:05:56|42775.25
05:05:57|42775.25
05:05:58|42775.25
05:05:59|42771.38
05:06:00|42771.38
05:06:02|42771.38
05:06:03|42771.38
05:06:03|42771.38
05:06:05|42771.38
05:06:06|42775.66
05:06:07|42775.66
05:06:08|42775.66
05:06:09|42775.66
05:06:10|42775.66
05:06:11|42775.04
05:06:12|42775.04
05:06:13|42775.04
05:06:14|42775.04
05:06:15|42775.04
05:06:16|42772.72
05:06:17|42772.72
05:06:18|42772.72
05:06:19|42772.72
05:06:20|42772.72
05:06:21|42772.38
05:06:22|42772.38
05:06:23|42777.94
05:06:23|42780.73
05:06:25|42780.73
05:06:26|42770.23
05:06:27|42770.22
05:06:28|42770.22
05:06:29|42770.22
05:06:30|42770.22
05:06:32|42770.22
05:06:33|42771.76
05:06:34|42771.76
05:06:35|42771.76
05:06:36|42776.02
05:06:37|42770.43
05:06:38|42770.43
05:06:39|42770.43
05:06:41|42770.43
05:06:42|42770.43
05:06:44|42772.31
05:06:45|42769.38
05:06:46|42769.38
05:06:47|42771.42
05:06:48|42771.42
05:06:49|42771.42
05:06:50|42771.42
05:06:51|42771.42
05:06:53|42776.34
05:06:53|42776.34
05:06:54|42776.34
05:06:55|42776.34
05:06:56|42788.79
05:06:57|42788.79
05:06:58|42778.49
05:07:00|42778.49
05:07:01|42778.49
05:07:02|42778.49
05:07:03|42778.49
05:07:05|42778.75
05:07:05|42803.01
05:07:07|42819.42
05:07:07|42819.42
05:07:08|42819.42
05:07:09|42806.59
05:07:11|42806.59
05:07:11|42806.59
05:07:12|42806.59
05:07:13|42805.67
05:07:14|42804.59
05:07:15|42804.59
05:07:16|42804.59
05:07:17|42804.59
05:07:18|42804.59
05:07:19|42804.59
05:07:21|42809.3
05:07:21|42809.3
05:07:22|42809.3
05:07:24|42809.3
05:07:25|42809.3
05:07:25|42807.67
05:07:26|42814.09
05:07:28|42814.09
05:07:28|42814.09
05:07:29|42814.09
05:07:30|42809.63
05:07:32|42809.63
05:07:33|42809.63
05:07:34|42809.63
05:07:36|42809.63
05:07:37|42809.63
05:07:38|42809.63
05:07:40|42809.63
05:07:41|42809.63
05:07:42|42809.63
05:07:44|42809.63
05:07:45|42809.63
05:07:47|42804.28
05:07:48|42804.28
05:07:48|42804.28
05:07:51|42804.28
05:07:51|42804.28
05:07:52|42802.53
05:07:53|42802.53
05:07:54|42802.53
05:07:55|42802.53
05:07:56|42802.53
05:07:57|42802.53
05:07:58|42804.68
05:07:59|42804.68
05:08:00|42804.42
05:08:02|42804.8
05:08:02|42804.8
05:08:04|42803.87
05:08:05|42803.87
05:08:06|42803.87
05:08:06|42803.87
05:08:08|42803.87
05:08:09|42815.25
05:08:11|42815.25
05:08:11|42815.25
05:08:12|42815.25
05:08:14|42815.25
05:08:15|42817.25
05:08:15|42819.47
05:08:17|42819.47
05:08:18|42819.47
05:08:19|42819.47
05:08:20|42814.08
05:08:21|42814.08
05:08:22|42814.08
05:08:22|42814.08
05:08:23|42814.08
05:08:24|42808.81
05:08:26|42808.81
05:08:27|42808.81
05:08:27|42808.81
05:08:29|42825.54
05:08:30|42817.35
05:08:31|42817.35
05:08:32|42817.35
05:08:34|42819.5
05:08:35|42819.5
05:08:35|42819.5
05:08:37|42819.5
05:08:39|42819.5
05:08:40|42819.5
05:08:42|42823.55
05:08:43|42823.55
05:08:44|42823.55
05:08:44|42823.55
05:08:46|42825.71
05:08:47|42825.71
05:08:48|42825.71
05:08:48|42825.71
05:08:50|42825.71
05:08:51|42825.6
05:08:52|42825.6
05:08:53|42825.6
05:08:54|42825.6
05:08:55|42827.75
05:08:56|42827.75
05:08:57|42827.75
05:08:58|42827.75
05:08:59|42827.75
05:09:00|42827.75
05:09:02|42832.85
05:09:03|42837.2
05:09:04|42837.2
05:09:05|42837.2
05:09:06|42837.2
05:09:06|42833.56
05:09:08|42833.56
05:09:09|42838.15
05:09:10|42838.15
05:09:12|42838.15
05:09:12|42834.78
05:09:13|42841.25
05:09:14|42841.25
05:09:16|42841.25
05:09:16|42841.25
05:09:17|42835.56
05:09:19|42835.56
05:09:20|42835.56
05:09:21|42835.56
05:09:22|42835.15
05:09:23|42835.15
05:09:25|42835.15
05:09:26|42835.15
05:09:27|42838.85
05:09:28|42840.78
05:09:29|42840.78
05:09:30|42840.78
05:09:31|42840.78
05:09:32|42840.78
05:09:33|42840.78
05:09:35|42838.52
05:09:36|42833.5
05:09:37|42833.5
05:09:38|42833.5
05:09:40|42842.29
05:09:41|42842.29
05:09:42|42846.89
05:09:43|42846.89
05:09:44|42846.89
05:09:46|42850.57
05:09:47|42850.57
05:09:47|42856.77
05:09:49|42856.77
05:09:50|42843.31
05:09:51|42843.31
05:09:51|42843.31
05:09:53|42843.31
05:09:55|42843.31
05:09:55|42843.25
05:09:56|42843.25
05:09:57|42843.25
05:09:58|42829.78
05:09:59|42829.78
05:10:00|42841.41
05:10:01|42841.41
05:10:02|42841.41
05:10:04|42841.41
05:10:04|42841.41
05:10:05|42843.02
05:10:06|42841.17
05:10:07|42841.17
05:10:08|42841.17
05:10:09|42841.17
05:10:11|42841.17
05:10:12|42839.77
05:10:12|42839.77
05:10:13|42839.77
05:10:14|42839.77
05:10:15|42839.77
05:10:16|42834.14
05:10:18|42834.14
05:10:19|42834.14
05:10:20|42834.14
05:10:21|42834.14
05:10:22|42834.9
05:10:23|42835.44
05:10:24|42828.86
05:10:25|42828.86
05:10:26|42812.3
05:10:27|42818.04
05:10:28|42818.04
05:10:29|42818.04
05:10:30|42818.04
05:10:31|42818.04
05:10:32|42818.04
05:10:33|42820.52
05:10:34|42820.52
05:10:36|42809.97
05:10:38|42809.97
05:10:39|42806.7
05:10:41|42800.64
05:10:43|42802.51
05:10:44|42802.96
05:10:46|42802.96
05:10:46|42802.96
05:10:48|42802.96
05:10:49|42803.74
05:10:49|42803.74
05:10:50|42803.74
05:10:53|42826.6
05:10:53|42826.6
05:10:54|42830.56
05:10:56|42830.56
05:10:57|42836.46
05:10:58|42836.46
05:10:59|42836.46
05:11:00|42825.45
05:11:02|42831.66
05:11:03|42831.66
05:11:05|42831.66
05:11:05|42831.21
05:11:07|42831.21
05:11:09|42831.21
05:11:11|42829.65
05:11:11|42829.65
05:11:13|42829.65
05:11:14|42829.65
05:11:15|42829.65
05:11:15|42826.31
05:11:17|42826.31
05:11:18|42826.31
05:11:18|42826.31
05:11:20|42837.22
05:11:21|42843.38
05:11:22|42843.38
05:11:23|42843.38
05:11:24|42843.38
05:11:24|42843.38
05:11:27|42843.38
05:11:27|42843.72
05:11:28|42843.72
05:11:29|42843.72
05:11:30|42840.5
05:11:31|42840.64
05:11:32|42840.64
05:11:33|42840.64
05:11:34|42840.64
05:11:35|42840.64
05:11:37|42842.55
05:11:38|42842.55
05:11:39|42842.55
05:11:40|42842.55
05:11:41|42842.55
05:11:43|42848.78
05:11:44|42848.78
05:11:46|42848.78
05:11:47|42848.78
05:11:48|42857.16
05:11:49|42857.16
05:11:50|42857.16
05:11:51|42857.16
05:11:51|42853.55
05:11:53|42856.36
05:11:54|42856.36
05:11:55|42857.93
05:11:56|42857.93
05:11:56|42862.44
05:11:58|42857.16
05:11:58|42857.16
05:12:00|42865.05
05:12:02|42865.05
05:12:03|42858.73
05:12:04|42857.83
05:12:05|42857.83
05:12:06|42857.83
05:12:07|42857.83
05:12:08|42857.83
05:12:09|42856.69
05:12:10|42856.69
05:12:11|42859.34
05:12:12|42859.34
05:12:13|42859.34
05:12:14|42857.14
05:12:15|42857.14
05:12:17|42857.14
05:12:18|42863.67
05:12:20|42855.97
05:12:21|42855.97
05:12:21|42855.97
05:12:23|42855.97
05:12:23|42855.97
05:12:25|42882.32
05:12:25|42882.32
05:12:28|42882.32
05:12:28|42888.43
05:12:29|42888.43
05:12:30|42891.42
05:12:31|42891.42
05:12:32|42891.42
05:12:33|42891.42
05:12:34|42891.42
05:12:35|42888.79
05:12:37|42890.18
05:12:38|42890.18
05:12:39|42890.18
05:12:40|42890.18
05:12:42|42872.95
05:12:43|42872.95
05:12:44|42887.32
05:12:45|42887.32
05:12:46|42887.31
05:12:47|42887.31
05:12:48|42887.31
05:12:49|42887.31
05:12:50|42887.31
05:12:51|42887.31
05:12:53|42891.
05:12:53|42891.
05:12:56|42865.56
05:12:56|42865.56
05:12:57|42875.69
05:12:58|42875.69
05:12:59|42887.26
05:13:01|42887.26
05:13:01|42876.38
05:13:03|42876.38
05:13:03|42876.38
05:13:04|42876.38
05:13:05|42876.38
05:13:06|42876.38
05:13:08|42876.76
05:13:09|42887.26
05:13:10|42887.26
05:13:11|42887.26
05:13:12|42901.8
05:13:13|42901.8
05:13:14|42900.15
05:13:15|42900.15
05:13:16|42892.13
05:13:17|42892.13
05:13:18|42884.18
05:13:19|42884.18
05:13:20|42884.18
05:13:21|42884.18
05:13:22|42884.18
05:13:24|42896.28
05:13:24|42896.28
05:13:25|42896.28
05:13:26|42896.28
05:13:28|42896.28
05:13:28|42896.28
05:13:29|42885.47
05:13:30|42886.43
05:13:32|42886.43
05:13:32|42885.36
05:13:33|42885.36
05:13:34|42886.41
05:13:35|42886.41
05:13:36|42886.41
05:13:38|42886.41
05:13:39|42905.12
05:13:40|42912.6
05:13:42|42912.21
05:13:43|42912.21
05:13:45|42912.21
05:13:46|42894.3
05:13:47|42894.3
05:13:47|42894.3
05:13:49|42894.3
05:13:50|42887.35
05:13:51|42887.35
05:13:53|42887.35
05:13:54|42887.35
05:13:55|42887.35
05:13:56|42897.7
05:13:57|42897.7
05:13:57|42888.16
05:13:59|42897.03
05:14:01|42889.43
05:14:02|42890.63
05:14:03|42891.03
05:14:04|42891.03
05:14:06|42891.03
05:14:07|42885.26
05:14:08|42885.26
05:14:09|42885.26
05:14:10|42885.26
05:14:11|42885.26
05:14:12|42882.4
05:14:13|42882.4
05:14:13|42882.4
05:14:15|42882.4
05:14:16|42882.4
05:14:16|42873.94
05:14:18|42883.45
05:14:18|42883.45
05:14:20|42883.45
05:14:21|42883.45
05:14:22|42886.3
05:14:23|42886.3
05:14:24|42886.3
05:14:25|42847.2
05:14:26|42847.2
05:14:27|42855.33
05:14:28|42856.35
05:14:29|42856.35
05:14:30|42856.35
05:14:31|42856.35
05:14:32|42856.35
05:14:33|42851.09
05:14:34|42851.09
05:14:35|42854.37
05:14:36|42854.37
05:14:36|42859.69
05:14:37|42864.17
05:14:39|42864.17
05:14:41|42864.17
05:14:42|42864.17
05:14:43|42873.16
05:14:44|42873.16
05:14:46|42873.16
05:14:47|42873.19
05:14:49|42873.19
05:14:50|42885.76
05:14:52|42885.76
05:14:54|42885.76
05:14:55|42870.4
05:14:55|42870.4
05:14:57|42870.4
05:14:57|42865.73
05:14:59|42865.73
05:14:59|42856.19
05:15:01|42856.19
05:15:02|42856.19
05:15:03|42856.19
05:15:04|42856.19
05:15:04|42852.78
05:15:05|42852.78
05:15:08|42852.78
05:15:10|42852.78
05:15:11|42857.32
05:15:11|42857.32
05:15:14|42857.32
05:15:14|42857.32
05:15:15|42862.36
05:15:16|42862.36
05:15:17|42862.36
05:15:18|42862.37
05:15:19|42862.37
05:15:20|42862.37
05:15:21|42862.37
05:15:23|42862.38
05:15:24|42862.38
05:15:25|42862.38
05:15:26|42862.39
05:15:27|42862.39
05:15:28|42862.39
05:15:29|42855.02
05:15:30|42855.02
05:15:31|42855.02
05:15:32|42860.38
05:15:33|42860.38
05:15:34|42860.38
05:15:35|42860.38
05:15:36|42860.38
05:15:37|42845.51
05:15:38|42845.51
05:15:39|42845.51
05:15:41|42851.25
05:15:43|42851.25
05:15:43|42849.78
05:15:44|42849.78
05:15:46|42849.78
05:15:47|42858.17
05:15:48|42857.03
05:15:50|42857.03
05:15:51|42857.03
05:15:52|42857.03
05:15:53|42852.68
05:15:54|42856.38
05:15:55|42856.38
05:15:57|42858.32
05:15:58|42869.43
05:15:59|42869.43
05:16:00|42869.43
05:16:01|42869.43
05:16:02|42870.46
05:16:03|42870.46
05:16:03|42879.23
05:16:05|42879.23
05:16:06|42879.23
05:16:07|42879.23
05:16:08|42879.23
05:16:08|42885.13
05:16:10|42885.13
05:16:12|42885.13
05:16:13|42885.13
05:16:14|42894.92
05:16:14|42884.11
05:16:15|42884.11
05:16:17|42884.11
05:16:18|42884.11
05:16:19|42884.11
05:16:20|42884.11
05:16:21|42875.37
05:16:22|42875.37
05:16:23|42875.37
05:16:24|42875.37
05:16:25|42888.17
05:16:26|42888.17
05:16:27|42888.17
05:16:28|42888.17
05:16:29|42888.17
05:16:30|42888.17
05:16:31|42889.75
05:16:32|42889.75
05:16:33|42889.75
05:16:34|42889.75
05:16:35|42889.75
05:16:36|42897.58
05:16:37|42897.58
05:16:38|42897.58
05:16:39|42897.58
05:16:41|42902.35
05:16:42|42896.65
05:16:43|42896.65
05:16:44|42896.65
05:16:45|42896.65
05:16:47|42896.15
05:16:48|42896.15
05:16:49|42896.15
05:16:51|42894.3
05:16:52|42898.6
05:16:54|42889.75
05:16:55|42889.75
05:16:56|42889.75
05:16:57|42900.39
05:16:58|42900.39
05:16:59|42905.89
05:17:00|42905.89
05:17:01|42905.89
05:17:02|42905.89
05:17:03|42900.63
05:17:04|42900.63
05:17:05|42900.63
05:17:06|42900.63
05:17:07|42900.98
05:17:08|42902.54
05:17:09|42902.54
05:17:11|42902.54
05:17:11|42902.54
05:17:12|42902.54
05:17:13|42902.39
05:17:15|42902.39
05:17:15|42902.39
05:17:16|42902.39
05:17:17|42902.39
05:17:19|42894.99
05:17:20|42894.99
05:17:21|42894.99
05:17:22|42894.99
05:17:23|42894.99
05:17:23|42894.36
05:17:25|42894.36
05:17:26|42894.36
05:17:27|42894.36
05:17:28|42894.36
05:17:29|42887.46
05:17:30|42887.46
05:17:32|42887.46
05:17:32|42887.46
05:17:34|42895.33
05:17:35|42895.33
05:17:36|42895.33
05:17:37|42895.33
05:17:38|42895.33
05:17:39|42895.46
05:17:40|42895.46
05:17:41|42895.46
05:17:42|42895.46
05:17:43|42895.46
05:17:44|42895.46
05:17:45|42895.62
05:17:47|42900.46
05:17:47|42900.46
05:17:50|42900.46
05:17:52|42916.94
05:17:52|42911.39
05:17:54|42911.39
05:17:55|42911.39
05:17:56|42897.81
05:17:57|42897.81
05:17:58|42897.81
05:17:59|42897.81
05:18:00|42897.81
05:18:01|42897.9
05:18:02|42897.9
05:18:03|42897.9
05:18:04|42897.9
05:18:05|42897.9
05:18:06|42899.87
05:18:07|42899.87
05:18:08|42899.87
05:18:10|42899.87
05:18:11|42899.87
05:18:11|42898.93
05:18:12|42898.93
05:18:13|42898.93
05:18:14|42898.93
05:18:15|42898.93
05:18:16|42898.93
05:18:17|42894.22
05:18:18|42896.07
05:18:19|42896.07
05:18:20|42896.07
05:18:21|42896.07
05:18:22|42887.37
05:18:23|42887.37
05:18:25|42887.37
05:18:26|42887.37
05:18:27|42895.36
05:18:27|42881.06
05:18:28|42881.06
05:18:30|42881.06
05:18:31|42881.06
05:18:31|42881.06
05:18:33|42881.06
05:18:33|42877.26
05:18:35|42869.08
05:18:35|42869.08
05:18:36|42869.08
05:18:38|42869.08
05:18:38|42876.36
05:18:39|42876.36
05:18:40|42876.36
05:18:42|42876.36
05:18:44|42876.36
05:18:44|42882.79
05:18:46|42882.79
05:18:47|42882.79
05:18:49|42882.79
05:18:49|42876.42
05:18:51|42876.42
05:18:52|42876.42
05:18:53|42876.42
05:18:54|42876.42
05:18:54|42877.21
05:18:57|42877.21
05:18:57|42877.21
05:18:59|42877.21
05:19:00|42881.29
05:19:00|42881.29
05:19:02|42881.29
05:19:03|42863.99
05:19:04|42865.
05:19:05|42860.98
05:19:06|42860.98
05:19:07|42860.98
05:19:09|42860.98
05:19:10|42860.98
05:19:12|42858.22
05:19:12|42858.22
05:19:14|42859.79
05:19:14|42859.79
05:19:17|42861.8
05:19:17|42861.8
05:19:18|42861.8
05:19:20|42861.8
05:19:20|42861.8
05:19:21|42855.82
05:19:22|42855.82
05:19:23|42855.82
05:19:24|42855.82
05:19:25|42842.29
05:19:26|42844.59
05:19:28|42844.59
05:19:28|42844.59
05:19:29|42844.59
05:19:30|42844.59
05:19:31|42844.59
05:19:32|42839.47
05:19:33|42839.47
05:19:34|42839.47
05:19:35|42839.47
05:19:36|42839.47
05:19:37|42839.51
05:19:38|42839.51
05:19:39|42839.51
05:19:40|42841.64
05:19:41|42841.64
05:19:42|42841.64
05:19:44|42841.64
05:19:46|42841.64
05:19:47|42841.64
05:19:48|42844.83
05:19:50|42844.83
05:19:51|42844.83
05:19:52|42844.83
05:19:54|42839.63
05:19:54|42839.63
05:19:56|42839.63
05:19:57|42839.63
05:19:57|42846.47
05:19:59|42839.91
05:20:00|42839.91
05:20:01|42839.91
05:20:01|42839.91
05:20:03|42839.91
05:20:04|42840.43
05:20:06|42840.43
05:20:07|42840.43
05:20:08|42840.43
05:20:08|42840.43
05:20:09|42838.59
05:20:10|42838.59
05:20:11|42838.59
05:20:13|42837.97
05:20:13|42837.97
05:20:14|42838.22
05:20:15|42838.22
05:20:16|42838.22
05:20:17|42838.22
05:20:18|42838.22
05:20:19|42838.34
05:20:20|42830.77
05:20:21|42830.77
05:20:22|42830.77
05:20:23|42830.77
05:20:24|42830.77
05:20:25|42830.94
05:20:26|42830.94
05:20:27|42830.94
05:20:28|42830.94
05:20:30|42830.94
05:20:31|42832.21
05:20:32|42834.24
05:20:33|42829.72
05:20:34|42829.72
05:20:35|42829.72
05:20:36|42828.21
05:20:37|42828.21
05:20:38|42835.23
05:20:39|42835.23
05:20:40|42835.23
05:20:41|42830.04
05:20:42|42830.04
05:20:43|42830.04
05:20:44|42830.04
05:20:46|42831.76
05:20:46|42829.5
05:20:49|42829.5
05:20:50|42829.5
05:20:51|42829.5
05:20:52|42830.37
05:20:54|42830.37
05:20:55|42822.47
05:20:56|42798.04
05:20:58|42800.86
05:20:58|42800.86
05:21:00|42810.88
05:21:01|42825.
05:21:02|42808.41
05:21:03|42808.41
05:21:04|42808.41
05:21:05|42829.84
05:21:06|42838.58
05:21:07|42838.58
05:21:09|42814.84
05:21:10|42826.86
05:21:11|42826.86
05:21:12|42826.86
05:21:13|42826.86
05:21:13|42834.48
05:21:15|42834.48
05:21:15|42832.24
05:21:16|42832.24
05:21:18|42832.24
05:21:18|42827.72
05:21:19|42827.72
05:21:20|42827.72
05:21:22|42827.72
05:21:23|42827.72
05:21:24|42825.92
05:21:25|42825.92
05:21:26|42825.92
05:21:27|42825.92
05:21:28|42828.8
05:21:29|42828.24
05:21:31|42828.24
05:21:31|42828.24
05:21:33|42828.24
05:21:34|42828.24
05:21:35|42828.06
05:21:36|42828.06
05:21:37|42828.06
05:21:37|42828.06
05:21:39|42828.06
05:21:39|42831.98
05:21:41|42831.98
05:21:42|42831.98
05:21:43|42831.98
05:21:44|42831.98
05:21:45|42828.07
05:21:47|42828.07
05:21:48|42828.07
05:21:50|42828.07
05:21:52|42832.31
05:21:53|42832.31
05:21:53|42832.31
05:21:55|42832.31
05:21:55|42836.26
05:21:58|42836.26
05:21:58|42836.26
05:21:59|42836.26
05:22:00|42836.26
05:22:02|42843.8
05:22:03|42819.54
05:22:04|42819.54
05:22:05|42819.53
05:22:06|42819.57
05:22:07|42807.6
05:22:08|42807.6
05:22:09|42807.6
05:22:10|42807.6
05:22:11|42807.6
05:22:12|42818.77
05:22:13|42816.68
05:22:14|42797.5
05:22:15|42799.08
05:22:16|42799.08
05:22:17|42795.
05:22:18|42795.
05:22:19|42795.
05:22:20|42795.
05:22:21|42795.
05:22:22|42789.68
05:22:23|42789.68
05:22:24|42789.68
05:22:25|42789.68
05:22:26|42789.68
05:22:28|42789.68
05:22:28|42802.1
05:22:30|42802.1
05:22:30|42802.1
05:22:32|42802.1
05:22:32|42802.1
05:22:34|42797.3
05:22:35|42797.3
05:22:35|42797.3
05:22:36|42797.3
05:22:37|42797.3
05:22:39|42794.94
05:22:40|42794.94
05:22:40|42794.94
05:22:42|42794.94
05:22:43|42794.94
05:22:43|42786.22
05:22:44|42786.22
05:22:46|42786.22
05:22:48|42786.22
05:22:49|42786.22
05:22:50|42784.19
05:22:51|42784.19
05:22:52|42785.04
05:22:54|42785.04
05:22:55|42784.72
05:22:55|42784.72
05:22:58|42784.72
05:22:58|42784.72
05:23:00|42784.14
05:23:02|42789.95
05:23:03|42789.95
05:23:04|42789.95
05:23:06|42796.28
05:23:07|42796.28
05:23:08|42796.28
05:23:10|42796.28
05:23:11|42795.25
05:23:12|42795.25
05:23:13|42795.25
05:23:14|42795.25
05:23:15|42795.25
05:23:16|42783.45
05:23:17|42783.45
05:23:18|42783.45
05:23:19|42783.45
05:23:20|42783.45
05:23:22|42783.12
05:23:22|42783.12
05:23:24|42788.85
05:23:24|42788.85
05:23:26|42788.85
05:23:26|42785.49
05:23:27|42785.49
05:23:28|42782.92
05:23:30|42782.92
05:23:31|42782.92
05:23:32|42785.62
05:23:32|42785.62
05:23:33|42785.62
05:23:35|42785.62
05:23:36|42785.62
05:23:36|42785.62
05:23:38|42785.66
05:23:39|42785.66
05:23:39|42785.66
05:23:41|42785.66
05:23:42|42785.66
05:23:43|42786.67
05:23:44|42783.12
05:23:45|42783.12
05:23:46|42783.12
05:23:46|42780.84
05:23:47|42777.67
05:23:50|42776.79
05:23:51|42777.08
05:23:52|42777.66
05:23:53|42777.66
05:23:54|42777.67
05:23:55|42777.67
05:23:56|42787.6
05:23:57|42787.6
05:23:58|42787.6
05:23:59|42782.62
05:24:00|42782.62
05:24:02|42782.62
05:24:03|42782.62
05:24:04|42785.29
05:24:05|42785.29
05:24:06|42785.29
05:24:07|42785.29
05:24:09|42785.29
05:24:10|42786.13
05:24:11|42786.13
05:24:13|42787.49
05:24:14|42787.49
05:24:15|42788.21
05:24:16|42870.65
05:24:17|42793.98
05:24:18|42798.27
05:24:19|42798.27
05:24:20|42798.27
05:24:21|42810.43
05:24:22|42810.43
05:24:23|42810.43
05:24:24|42810.43
05:24:25|42810.43
05:24:26|42808.93
05:24:27|42808.93
05:24:27|42808.93
05:24:29|42808.93
05:24:30|42808.93
05:24:31|42808.12
05:24:31|42808.12
05:24:33|42808.12
05:24:35|42808.12
05:24:36|42808.12
05:24:37|42811.86
05:24:38|42811.86
05:24:38|42811.86
05:24:40|42811.86
05:24:40|42811.86
05:24:42|42804.79
05:24:43|42804.79
05:24:44|42804.79
05:24:44|42804.79
05:24:46|42804.79
05:24:46|42805.52
05:24:48|42808.84
05:24:49|42780.73
05:24:51|42780.73
05:24:51|42780.73
05:24:53|42788.05
05:24:54|42788.05
05:24:54|42834.1
05:24:56|42800.85
05:24:57|42800.85
05:24:58|42794.41
05:25:00|42794.41
05:25:02|42794.41
05:25:03|42792.77
05:25:04|42792.77
05:25:05|42792.77
05:25:07|42792.77
05:25:08|42792.77
05:25:10|42794.71
05:25:10|42794.71
05:25:11|42794.71
05:25:12|42810.76
05:25:14|42809.01
05:25:14|42809.01
05:25:15|42796.31
05:25:17|42796.31
05:25:18|42796.31
05:25:19|42800.02
05:25:20|42800.02
05:25:21|42800.02
05:25:22|42800.02
05:25:23|42800.02
05:25:24|42800.03
05:25:25|42800.03
05:25:26|42800.03
05:25:27|42800.04
05:25:28|42800.04
05:25:29|42800.03
05:25:30|42800.03
05:25:31|42800.03
05:25:32|42800.03
05:25:33|42800.03
05:25:34|42800.03
05:25:35|42801.78
05:25:36|42801.78
05:25:37|42801.78
05:25:38|42801.78
05:25:39|42801.78
05:25:40|42801.79
05:25:41|42799.65
05:25:42|42799.65
05:25:43|42799.65
05:25:44|42799.65
05:25:45|42802.44
05:25:46|42802.44
05:25:47|42802.44
05:25:48|42802.44
05:25:49|42798.23
05:25:51|42798.22
05:25:51|42798.22
05:25:53|42798.22
05:25:54|42798.22
05:25:55|42798.22
05:25:56|42798.22
05:25:57|42798.22
05:25:59|42798.22
05:26:00|42798.22
05:26:02|42798.22
05:26:03|42793.39
05:26:05|42793.39
05:26:06|42793.39
05:26:06|42793.39
05:26:07|42793.38
05:26:09|42793.38
05:26:09|42793.38
05:26:11|42793.38
05:26:12|42793.38
05:26:13|42797.73
05:26:15|42797.73
05:26:16|42797.73
05:26:17|42797.73
05:26:18|42789.54
05:26:19|42789.54
05:26:20|42789.54
05:26:21|42789.54
05:26:22|42789.54
05:26:23|42791.68
05:26:24|42791.68
05:26:25|42791.68
05:26:26|42791.68
05:26:28|42791.68
05:26:29|42791.34
05:26:30|42791.34
05:26:31|42791.34
05:26:32|42791.34
05:26:33|42791.34
05:26:34|42793.27
05:26:35|42793.27
05:26:36|42793.27
05:26:37|42793.27
05:26:38|42793.27
05:26:40|42793.27
05:26:40|42793.27
05:26:41|42793.27
05:26:42|42793.27
05:26:44|42793.27
05:26:45|42791.7
05:26:46|42791.7
05:26:47|42791.7
05:26:48|42803.39
05:26:49|42803.39
05:26:50|42805.13
05:26:51|42805.13
05:26:52|42805.13
05:26:54|42805.13
05:26:55|42811.75
05:26:56|42811.75
05:26:57|42811.75
05:26:58|42811.75
05:26:59|42811.75
05:27:00|42811.75
05:27:01|42815.57
05:27:03|42815.57
05:27:03|42815.57
05:27:05|42821.25
05:27:07|42822.88
05:27:07|42822.88
05:27:09|42822.88
05:27:10|42827.28
05:27:11|42822.38
05:27:12|42822.38
05:27:13|42822.38
05:27:15|42822.38
05:27:16|42822.38
05:27:16|42817.9
05:27:17|42817.9
05:27:19|42817.9
05:27:20|42828.8
05:27:20|42828.8
05:27:22|42814.67
05:27:23|42828.51
05:27:24|42828.51
05:27:25|42828.51
05:27:26|42826.99
05:27:27|42826.99
05:27:28|42826.99
05:27:29|42826.99
05:27:30|42881.99
05:27:31|42881.99
05:27:32|42818.37
05:27:33|42818.37
05:27:34|42818.37
05:27:35|42818.37
05:27:36|42818.37
05:27:37|42818.37
05:27:38|42818.36
05:27:39|42818.36
05:27:40|42818.36
05:27:41|42818.36
05:27:42|42812.91
05:27:43|42813.69
05:27:44|42811.55
05:27:45|42811.55
05:27:46|42811.55
05:27:47|42811.55
05:27:48|42811.55
05:27:49|42816.8
05:27:50|42816.8
05:27:51|42816.8
05:27:53|42816.8
05:27:54|42821.22
05:27:55|42821.22
05:27:56|42821.22
05:27:57|42821.22
05:27:58|42821.22
05:27:59|42815.72
05:28:00|42894.85
05:28:02|42911.11
05:28:02|42907.06
05:28:04|42928.46
05:28:05|42920.83
05:28:06|42908.28
05:28:07|42885.55
05:28:09|42879.5
05:28:10|42881.53
05:28:11|42881.53
05:28:12|42904.35
05:28:13|42921.16
05:28:14|42938.06
05:28:15|42980.
05:28:16|43015.56
05:28:18|43011.24
05:28:19|43031.98
05:28:20|43006.18
05:28:21|43020.94
05:28:22|42955.21
05:28:23|42972.67
05:28:24|42979.89
05:28:25|42953.6
05:28:26|42953.6
05:28:27|42941.24
05:28:29|42964.95
05:28:29|42964.95
05:28:30|42971.72
05:28:31|42971.72
05:28:33|42923.1
05:28:34|42914.41
05:28:35|42894.25
05:28:37|42909.72
05:28:38|42882.06
05:28:38|42924.97
05:28:40|42928.48
05:28:41|42901.97
05:28:42|42901.97
05:28:43|42872.45
05:28:44|42872.45
05:28:45|42872.45
05:28:45|42872.45
05:28:47|42872.45
05:28:48|42868.2
05:28:49|42852.22
05:28:50|42860.82
05:28:51|42878.73
05:28:51|42888.76
05:28:53|42923.4
05:28:54|42888.75
05:28:54|42888.75
05:28:55|42862.76
05:28:57|42873.22
05:28:58|42873.22
05:28:59|42882.29
05:29:00|42882.29
05:29:02|42882.29
05:29:03|42882.29
05:29:04|42868.8
05:29:06|42865.56
05:29:07|42865.56
05:29:08|42865.56
05:29:09|42865.56
05:29:11|42855.07
05:29:13|42855.07
05:29:13|42844.9
05:29:15|42844.9
05:29:16|42834.42
05:29:16|42834.42
05:29:17|42828.4
05:29:18|42826.07
05:29:19|42842.55
05:29:21|42835.42
05:29:22|42831.93
05:29:23|42831.93
05:29:24|42845.19
05:29:25|42845.19
05:29:26|42824.2
05:29:27|42834.18
05:29:28|42852.73
05:29:29|42852.73
05:29:30|42843.29
05:29:32|42839.
05:29:33|42835.05
05:29:33|42835.09
05:29:34|42835.09
05:29:36|42835.09
05:29:36|42820.68
05:29:38|42820.68
05:29:38|42820.68
05:29:40|42820.68
05:29:41|42829.26
05:29:41|42820.24
05:29:42|42820.24
05:29:43|42820.24
05:29:44|42820.24
05:29:46|42820.24
05:29:46|42807.05
05:29:48|42807.05
05:29:49|42807.05
05:29:50|42807.05
05:29:50|42807.05
05:29:51|42817.79
05:29:52|42826.94
05:29:55|42826.94
05:29:55|42826.94
05:29:57|42795.94
05:29:58|42795.94
05:30:00|42795.94
05:30:00|42795.94
05:30:01|42795.94
05:30:02|42800.19
05:30:04|42798.17
05:30:05|42798.17
05:30:06|42811.17
05:30:07|42811.17
05:30:08|42811.17
05:30:09|42802.53
05:30:10|42802.53
05:30:11|42802.53
05:30:13|42802.53
05:30:14|42802.53
05:30:15|42802.01
05:30:16|42793.83
05:30:17|42793.83
05:30:18|42793.83
05:30:19|42793.83
05:30:20|42804.69
05:30:21|42791.23
05:30:22|42793.05
05:30:23|42793.05
05:30:24|42793.05
05:30:25|42793.05
05:30:26|42782.85
05:30:26|42780.53
05:30:28|42780.53
05:30:29|42780.53
05:30:30|42789.69
05:30:31|42772.59
05:30:32|42772.59
05:30:33|42772.59
05:30:34|42772.59
05:30:35|42772.59
05:30:37|42772.59
05:30:37|42772.59
05:30:38|42772.59
05:30:39|42772.59
05:30:40|42772.59
05:30:41|42782.51
05:30:42|42792.09
05:30:44|42792.09
05:30:45|42792.09
05:30:45|42792.09
05:30:47|42788.53
05:30:48|42788.53
05:30:49|42788.53
05:30:50|42788.53
05:30:51|42780.48
05:30:52|42779.77
05:30:53|42779.77
05:30:54|42779.77
05:30:55|42779.77
05:30:57|42779.77
05:30:58|42781.19
05:30:59|42781.19
05:31:01|42793.26
05:31:02|42793.26
05:31:04|42784.47
05:31:04|42792.28
05:31:06|42792.28
05:31:07|42792.28
05:31:09|42784.51
05:31:09|42784.51
05:31:10|42784.51
05:31:11|42784.51
05:31:12|42784.51
05:31:13|42789.42
05:31:14|42790.78
05:31:15|42790.78
05:31:16|42790.78
05:31:18|42790.78
05:31:19|42799.31
05:31:20|42799.31
05:31:22|42799.31
05:31:23|42799.31
05:31:24|42799.37
05:31:25|42799.37
05:31:26|42799.37
05:31:27|42799.37
05:31:28|42799.37
05:31:29|42799.37
05:31:30|42809.15
05:31:31|42809.15
05:31:31|42809.15
05:31:32|42809.15
05:31:34|42809.15
05:31:36|42800.27
05:31:38|42800.27
05:31:39|42800.27
05:31:40|42800.27
05:31:41|42813.19
05:31:42|42813.19
05:31:43|42813.19
05:31:44|42813.19
05:31:45|42813.19
05:31:46|42817.39
05:31:47|42817.39
05:31:48|42817.39
05:31:49|42829.68
05:31:50|42829.68
05:31:51|42841.31
05:31:52|42841.31
05:31:53|42841.31
05:31:54|42841.31
05:31:55|42841.31
05:31:57|42816.82
05:31:57|42816.82
05:31:59|42816.82
05:32:01|42816.82
05:32:02|42828.5
05:32:03|42828.5
05:32:04|42828.5
05:32:05|42828.5
05:32:05|42828.5
05:32:07|42818.25
05:32:08|42818.25
05:32:09|42818.25
05:32:10|42818.25
05:32:11|42823.76
05:32:13|42823.92
05:32:13|42823.92
05:32:14|42823.92
05:32:16|42823.92
05:32:16|42823.92
05:32:18|42843.71
05:32:18|42843.71
05:32:19|42843.71
05:32:20|42843.71
05:32:21|42843.71
05:32:22|42836.85
05:32:23|42836.85
05:32:25|42837.15
05:32:27|42837.15
05:32:27|42827.01
05:32:29|42827.01
05:32:30|42827.01
05:32:31|42827.01
05:32:32|42827.01
05:32:33|42827.85
05:32:34|42827.85
05:32:35|42827.85
05:32:36|42827.
05:32:37|42814.71
05:32:38|42814.71
05:32:38|42810.86
05:32:40|42810.86
05:32:41|42810.86
05:32:42|42813.81
05:32:43|42813.81
05:32:44|42793.31
05:32:45|42793.31
05:32:46|42793.31
05:32:47|42793.31
05:32:48|42793.31
05:32:49|42802.61
05:32:49|42802.61
05:32:51|42802.61
05:32:52|42802.61
05:32:54|42802.61
05:32:54|42809.01
05:32:56|42809.01
05:32:57|42809.01
05:32:59|42809.01
05:33:00|42800.95
05:33:01|42800.95
05:33:02|42800.95
05:33:03|42800.95
05:33:04|42800.95
05:33:05|42796.36
05:33:06|42796.36
05:33:07|42796.36
05:33:08|42796.36
05:33:09|42796.36
05:33:10|42813.23
05:33:12|42813.23
05:33:13|42813.23
05:33:14|42813.23
05:33:15|42813.23
05:33:16|42813.53
05:33:17|42813.53
05:33:18|42813.53
05:33:19|42813.53
05:33:19|42813.53
05:33:21|42815.98
05:33:22|42815.98
05:33:24|42815.98
05:33:25|42815.98
05:33:26|42815.98
05:33:27|42830.02
05:33:28|42830.02
05:33:29|42840.02
05:33:29|42840.02
05:33:31|42840.02
05:33:32|42835.58
05:33:33|42835.58
05:33:34|42835.58
05:33:35|42835.58
05:33:36|42835.58
05:33:36|42835.84
05:33:37|42847.32
05:33:39|42847.32
05:33:39|42847.32
05:33:41|42847.32
05:33:41|42847.32
05:33:42|42840.75
05:33:44|42840.75
05:33:45|42840.75
05:33:45|42840.75
05:33:47|42840.75
05:33:47|42846.01
05:33:48|42846.01
05:33:50|42846.01
05:33:51|42846.01
05:33:52|42843.45
05:33:52|42843.45
05:33:53|42843.5
05:33:54|42843.5
05:33:55|42843.5
05:33:56|42846.29
05:33:57|42846.63
05:34:00|42841.2
05:34:00|42844.02
05:34:02|42844.06
05:34:03|42844.34
05:34:04|42836.26
05:34:05|42836.26
05:34:07|42836.26
05:34:09|42836.26
05:34:09|42840.33
05:34:11|42840.33
05:34:12|42840.33
05:34:12|42840.33
05:34:14|42840.33
05:34:15|42839.01
05:34:17|42839.01
05:34:18|42839.01
05:34:19|42839.01
05:34:20|42820.25
05:34:21|42820.25
05:34:23|42825.92
05:34:24|42816.16
05:34:25|42818.18
05:34:26|42818.18
05:34:28|42818.18
05:34:28|42818.18
05:34:30|42815.69
05:34:31|42814.34
05:34:32|42814.34
05:34:33|42818.31
05:34:34|42818.31
05:34:35|42819.18
05:34:36|42819.18
05:34:37|42819.18
05:34:38|42819.18
05:34:40|42819.18
05:34:40|42819.18
05:34:41|42830.99
05:34:42|42830.99
05:34:43|42830.99
05:34:45|42830.99
05:34:46|42834.21
05:34:47|42834.21
05:34:48|42834.21
05:34:49|42834.21
05:34:50|42834.21
05:34:51|42834.21
05:34:52|42829.73
05:34:53|42829.73
05:34:54|42829.73
05:34:55|42829.73
05:34:56|42829.73
05:34:57|42834.53
05:34:58|42834.53
05:35:00|42840.34
05:35:02|42840.34
05:35:03|42832.44
05:35:04|42832.44
05:35:05|42832.44
05:35:07|42832.44
05:35:09|42857.82
05:35:09|42857.82
05:35:11|42800.57
05:35:13|42811.1
05:35:13|42814.38
05:35:15|42814.38
05:35:15|42814.38
05:35:16|42814.38
05:35:17|42814.38
05:35:18|42796.62
05:35:19|42796.62
05:35:21|42796.62
05:35:22|42796.62
05:35:23|42804.26
05:35:25|42796.11
05:35:25|42802.89
05:35:27|42802.89
05:35:28|42802.89
05:35:29|42793.34
05:35:30|42793.34
05:35:31|42793.34
05:35:32|42793.34
05:35:33|42793.34
05:35:34|42793.34
05:35:35|42793.31
05:35:36|42793.31
05:35:37|42793.31
05:35:38|42793.31
05:35:39|42793.31
05:35:40|42793.31
05:35:41|42793.31
05:35:43|42793.31
05:35:43|42793.31
05:35:44|42793.31
05:35:45|42777.59
05:35:47|42777.59
05:35:47|42777.59
05:35:49|42777.59
05:35:50|42781.81
05:35:52|42781.81
05:35:52|42781.81
05:35:53|42781.81
05:35:55|42777.51
05:35:56|42772.41
05:35:56|42772.41
05:35:57|42772.41
05:35:58|42772.41
05:36:01|42772.41
05:36:02|42772.59
05:36:04|42772.59
05:36:06|42772.59
05:36:07|42773.45
05:36:08|42773.45
05:36:10|42773.45
05:36:11|42773.45
05:36:13|42786.68
05:36:15|42786.68
05:36:16|42782.36
05:36:17|42779.97
05:36:18|42779.97
05:36:19|42779.97
05:36:20|42777.14
05:36:21|42787.77
05:36:22|42781.79
05:36:23|42788.03
05:36:24|42788.03
05:36:26|42788.03
05:36:26|42788.03
05:36:28|42773.79
05:36:29|42773.79
05:36:30|42773.79
05:36:30|42773.79
05:36:32|42773.79
05:36:32|42774.21
05:36:33|42774.21
05:36:35|42774.21
05:36:36|42791.44
05:36:37|42791.44
05:36:38|42791.44
05:36:38|42780.16
05:36:39|42780.16
05:36:41|42781.29
05:36:41|42781.06
05:36:42|42781.06
05:36:43|42774.8
05:36:45|42798.43
05:36:46|42798.43
05:36:47|42798.43
05:36:47|42798.43
05:36:48|42774.9
05:36:50|42774.9
05:36:50|42774.9
05:36:51|42774.9
05:36:52|42784.29
05:36:54|42774.7
05:36:54|42774.7
05:36:55|42774.7
05:36:57|42774.7
05:36:57|42774.7
05:36:59|42774.7
05:36:59|42775.73
05:37:01|42775.73
05:37:02|42775.73
05:37:03|42775.73
05:37:05|42774.7
05:37:06|42767.88
05:37:07|42759.21
05:37:08|42759.21
05:37:08|42759.21
05:37:11|42765.2
05:37:12|42765.2
05:37:14|42761.24
05:37:14|42761.24
05:37:16|42759.69
05:37:17|42768.65
05:37:18|42768.65
05:37:19|42768.65
05:37:20|42768.65
05:37:22|42768.11
05:37:22|42768.11
05:37:24|42768.11
05:37:25|42768.11
05:37:26|42770.68
05:37:26|42770.68
05:37:28|42770.68
05:37:29|42771.89
05:37:30|42791.45
05:37:31|42821.78
05:37:31|42814.26
05:37:33|42808.39
05:37:34|42793.61
05:37:35|42793.61
05:37:35|42793.61
05:37:36|42790.85
05:37:38|42790.85
05:37:39|42790.85
05:37:40|42790.85
05:37:42|42790.85
05:37:42|42769.02
05:37:43|42769.02
05:37:44|42769.02
05:37:45|42769.02
05:37:46|42769.02
05:37:47|42765.37
05:37:48|42765.37
05:37:49|42765.37
05:37:50|42765.37
05:37:51|42765.37
05:37:52|42768.18
05:37:53|42768.18
05:37:54|42768.18
05:37:55|42768.18
05:37:56|42768.18
05:37:57|42768.18
05:37:58|42753.78
05:37:59|42753.78
05:38:01|42753.78
05:38:03|42753.78
05:38:04|42754.18
05:38:04|42754.18
05:38:06|42754.18
05:38:08|42754.18
05:38:09|42766.3
05:38:11|42772.22
05:38:11|42772.22
05:38:14|42772.22
05:38:14|42754.27
05:38:16|42754.27
05:38:18|42754.27
05:38:19|42754.27
05:38:19|42759.32
05:38:21|42759.32
05:38:22|42759.32
05:38:22|42759.32
05:38:24|42759.32
05:38:25|42754.35
05:38:26|42754.35
05:38:27|42754.35
05:38:28|42754.35
05:38:29|42754.35
05:38:30|42754.35
05:38:32|42754.85
05:38:34|42754.85
05:38:34|42754.85
05:38:36|42754.78
05:38:36|42754.78
05:38:37|42754.78
05:38:38|42752.11
05:38:39|42752.11
05:38:40|42756.68
05:38:42|42775.2
05:38:42|42775.2
05:38:44|42775.2
05:38:44|42765.66
05:38:45|42765.66
05:38:46|42766.22
05:38:47|42775.22
05:38:48|42775.22
05:38:49|42775.22
05:38:50|42781.55
05:38:51|42765.93
05:38:52|42765.93
05:38:53|42765.93
05:38:54|42765.93
05:38:55|42765.93
05:38:56|42765.93
05:38:57|42769.79
05:38:58|42769.79
05:38:59|42769.79
05:39:00|42769.79
05:39:01|42769.79
05:39:02|42767.75
05:39:03|42767.75
05:39:04|42767.75
05:39:05|42767.75
05:39:07|42767.75
05:39:08|42748.28
05:39:10|42748.28
05:39:11|42777.01
05:39:12|42777.01
05:39:12|42744.14
05:39:14|42744.14
05:39:16|42751.76
05:39:16|42751.76
05:39:17|42751.76
05:39:18|42746.71
05:39:19|42746.71
05:39:21|42746.71
05:39:21|42746.71
05:39:22|42756.15
05:39:23|42746.45
05:39:24|42746.45
05:39:25|42746.45
05:39:26|42746.45
05:39:27|42746.45
05:39:28|42755.45
05:39:30|42776.96
05:39:32|42769.43
05:39:33|42754.26
05:39:34|42754.07
05:39:35|42754.07
05:39:36|42754.07
05:39:37|42754.07
05:39:38|42754.07
05:39:39|42754.07
05:39:40|42765.51
05:39:41|42765.51
05:39:42|42765.51
05:39:44|42765.51
05:39:45|42765.49
05:39:45|42765.49
05:39:46|42765.49
05:39:48|42765.49
05:39:49|42765.49
05:39:50|42765.49
05:39:50|42767.15
05:39:52|42767.15
05:39:52|42767.15
05:39:53|42767.15
05:39:55|42767.15
05:39:56|42776.76
05:39:57|42776.76
05:39:57|42776.76
05:39:58|42776.76
05:40:00|42776.76
05:40:00|42783.68
05:40:02|42776.71
05:40:02|42776.71
05:40:04|42776.71
05:40:06|42776.71
05:40:07|42763.34
05:40:09|42763.34
05:40:11|42763.34
05:40:12|42777.26
05:40:14|42777.26
05:40:15|42777.26
05:40:16|42777.26
05:40:18|42783.6
05:40:19|42783.6
05:40:20|42783.6
05:40:21|42783.6
05:40:22|42771.35
05:40:23|42771.35
05:40:24|42774.61
05:40:26|42774.61
05:40:27|42774.61
05:40:28|42782.07
05:40:29|42766.18
05:40:29|42766.18
05:40:31|42780.59
05:40:31|42780.59
05:40:32|42780.59
05:40:34|42780.59
05:40:34|42780.59
05:40:35|42780.59
05:40:37|42781.89
05:40:37|42777.28
05:40:39|42781.57
05:40:40|42781.57
05:40:41|42781.57
05:40:41|42781.57
05:40:44|42781.57
05:40:44|42767.26
05:40:45|42777.07
05:40:46|42777.07
05:40:47|42777.07
05:40:48|42790.52
05:40:49|42780.78
05:40:50|42783.36
05:40:51|42783.36
05:40:52|42783.36
05:40:54|42783.36
05:40:54|42786.75
05:40:55|42786.75
05:40:56|42786.75
05:40:57|42786.75
05:40:59|42796.83
05:41:00|42789.65
05:41:01|42789.65
05:41:03|42789.65
05:41:04|42792.63
05:41:06|42782.12
05:41:07|42782.12
05:41:08|42782.12
05:41:09|42782.12
05:41:10|42771.48
05:41:12|42779.9
05:41:13|42779.9
05:41:14|42779.9
05:41:16|42773.77
05:41:16|42773.77
05:41:18|42773.77
05:41:20|42773.77
05:41:21|42773.77
05:41:21|42774.01
05:41:22|42772.37
05:41:23|42758.5
05:41:25|42758.5
05:41:26|42758.5
05:41:27|42755.09
05:41:28|42755.09
05:41:29|42755.09
05:41:30|42755.09
05:41:31|42755.09
05:41:32|42757.27
05:41:33|42772.37
05:41:34|42772.37
05:41:35|42772.37
05:41:36|42772.37
05:41:37|42765.93
05:41:38|42765.93
05:41:39|42765.93
05:41:40|42765.93
05:41:41|42765.93
05:41:42|42771.01
05:41:43|42771.01
05:41:44|42771.01
05:41:46|42771.93
05:41:46|42771.93
05:41:47|42777.77
05:41:48|42777.77
05:41:49|42777.77
05:41:50|42777.77
05:41:51|42777.77
05:41:52|42777.77
05:41:53|42777.77
05:41:54|42777.77
05:41:55|42760.26
05:41:56|42760.26
05:41:57|42760.26
05:41:58|42759.25
05:41:59|42759.25
05:42:01|42759.25
05:42:02|42759.25
05:42:03|42763.41
05:42:04|42769.53
05:42:05|42769.53
05:42:06|42769.54
05:42:07|42769.54
05:42:08|42777.78
05:42:09|42789.08
05:42:11|42793.07
05:42:13|42785.75
05:42:14|42775.89
05:42:16|42775.89
05:42:18|42819.31
05:42:19|42804.47
05:42:20|42835.92
05:42:21|42835.92
05:42:22|42835.92
05:42:23|42774.23
05:42:25|42779.53
05:42:26|42798.15
05:42:28|42798.15
05:42:28|42798.15
05:42:29|42798.15
05:42:31|42786.12
05:42:32|42786.12
05:42:34|42786.12
05:42:35|42786.12
05:42:36|42777.31
05:42:37|42777.31
05:42:38|42777.31
05:42:39|42777.31
05:42:39|42777.31
05:42:40|42778.91
05:42:42|42778.91
05:42:43|42778.91
05:42:43|42778.91
05:42:45|42778.91
05:42:46|42791.1
05:42:46|42791.1
05:42:47|42791.1
05:42:49|42791.1
05:42:50|42791.1
05:42:51|42776.65
05:42:51|42776.65
05:42:54|42782.35
05:42:54|42782.35
05:42:55|42782.35
05:42:56|42784.35
05:42:57|42784.35
05:42:59|42784.35
05:43:00|42784.35
05:43:01|42784.35
05:43:03|42794.64
05:43:03|42794.64
05:43:04|42794.64
05:43:05|42794.64
05:43:07|42791.49
05:43:09|42791.49
05:43:10|42791.49
05:43:12|42791.49
05:43:13|42791.95
05:43:14|42791.95
05:43:15|42791.95
05:43:17|42791.96
05:43:18|42790.96
05:43:20|42790.96
05:43:20|42790.96
05:43:22|42790.96
05:43:23|42789.37
05:43:23|42789.38
05:43:25|42789.38
05:43:26|42789.38
05:43:27|42789.38
05:43:28|42789.38
05:43:29|42787.17
05:43:30|42787.17
05:43:31|42787.17
05:43:32|42787.17
05:43:33|42787.17
05:43:34|42780.79
05:43:35|42780.79
05:43:35|42780.79
05:43:36|42780.79
05:43:38|42764.35
05:43:39|42764.35
05:43:40|42749.95
05:43:41|42757.14
05:43:42|42757.14
05:43:42|42757.14
05:43:43|42757.14
05:43:44|42755.04
05:43:45|42755.04
05:43:46|42767.96
05:43:48|42767.96
05:43:48|42767.96
05:43:49|42767.77
05:43:51|42764.79
05:43:52|42764.79
05:43:53|42765.02
05:43:54|42780.64
05:43:54|42792.29
05:43:56|42796.54
05:43:56|42796.54
05:43:58|42796.54
05:43:59|42796.54
05:43:59|42796.54
05:44:01|42796.55
05:44:02|42796.55
05:44:03|42796.55
05:44:04|42806.87
05:44:05|42817.93
05:44:06|42791.65
05:44:06|42791.65
05:44:08|42791.65
05:44:09|42791.65
05:44:11|42791.65
05:44:12|42775.61
05:44:13|42775.61
05:44:15|42775.61
05:44:15|42775.61
05:44:16|42775.61
05:44:17|42775.18
05:44:18|42775.18
05:44:19|42786.09
05:44:21|42786.09
05:44:21|42786.4
05:44:22|42784.7
05:44:24|42784.7
05:44:25|42784.7
05:44:26|42782.81
05:44:27|42773.71
05:44:28|42773.71
05:44:30|42773.71
05:44:31|42773.71
05:44:31|42773.71
05:44:34|42768.13
05:44:34|42768.13
05:44:35|42768.13
05:44:37|42768.13
05:44:37|42762.22
05:44:38|42754.44
05:44:39|42754.44
05:44:40|42754.44
05:44:42|42754.44
05:44:43|42754.44
05:44:43|42749.03
05:44:45|42749.03
05:44:45|42749.03
05:44:47|42749.03
05:44:48|42749.03
05:44:49|42748.6
05:44:50|42748.6
05:44:51|42748.6
05:44:52|42748.6
05:44:53|42748.6
05:44:54|42748.34
05:44:55|42748.34
05:44:56|42748.34
05:44:57|42748.34
05:44:58|42748.34
05:44:59|42748.34
05:45:00|42748.62
05:45:01|42748.62
05:45:02|42748.62
05:45:03|42748.62
05:45:04|42748.62
05:45:05|42748.68
05:45:06|42762.37
05:45:07|42769.94
05:45:09|42769.94
05:45:10|42773.6
05:45:11|42773.6
05:45:12|42773.6
05:45:13|42782.29
05:45:15|42782.29
05:45:16|42773.05
05:45:17|42773.05
05:45:18|42773.05
05:45:20|42773.05
05:45:22|42780.96
05:45:23|42775.01
05:45:23|42776.26
05:45:25|42776.26
05:45:25|42764.54
05:45:27|42764.54
05:45:29|42773.19
05:45:29|42773.19
05:45:31|42773.19
05:45:32|42758.3
05:45:32|42758.3
05:45:33|42758.3
05:45:35|42758.3
05:45:35|42758.3
05:45:37|42745.73
05:45:37|42745.73
05:45:38|42745.73
05:45:40|42760.31
05:45:41|42760.31
05:45:41|42746.74
05:45:43|42746.74
05:45:44|42746.74
05:45:45|42746.74
05:45:46|42746.74
05:45:47|42745.81
05:45:48|42745.81
05:45:48|42745.81
05:45:50|42745.81
05:45:50|42745.81
05:45:52|42745.81
05:45:53|42746.53
05:45:53|42746.53
05:45:54|42745.8
05:45:56|42745.8
05:45:56|42745.8
05:45:58|42746.53
05:45:58|42746.53
05:45:59|42746.53
05:46:01|42746.53
05:46:02|42746.53
05:46:03|42745.8
05:46:04|42745.8
05:46:06|42745.8
05:46:07|42745.8
05:46:08|42745.69
05:46:10|42745.69
05:46:12|42745.69
05:46:13|42741.23
05:46:15|42743.21
05:46:17|42743.21
05:46:17|42743.21
05:46:20|42741.79
05:46:20|42741.79
05:46:21|42741.79
05:46:23|42741.79
05:46:24|42741.79
05:46:24|42732.54
05:46:25|42743.18
05:46:27|42743.18
05:46:27|42747.26
05:46:29|42747.26
05:46:30|42741.1
05:46:31|42746.18
05:46:33|42746.18
05:46:33|42752.72
05:46:34|42752.72
05:46:35|42726.71
05:46:36|42726.71
05:46:37|42726.71
05:46:39|42726.71
05:46:40|42726.71
05:46:41|42717.77
05:46:42|42729.07
05:46:44|42729.07
05:46:45|42729.07
05:46:45|42717.24
05:46:46|42717.24
05:46:48|42717.24
05:46:49|42717.24
05:46:50|42717.24
05:46:51|42722.87
05:46:52|42722.87
05:46:53|42722.88
05:46:54|42722.88
05:46:55|42722.88
05:46:56|42722.87
05:46:57|42722.87
05:46:58|42722.87
05:46:59|42726.45
05:47:00|42726.45
05:47:01|42726.45
05:47:02|42732.18
05:47:03|42732.18
05:47:04|42732.4
05:47:05|42732.4
05:47:06|42732.4
05:47:07|42739.67
05:47:08|42739.67
05:47:09|42737.94
05:47:10|42737.94
05:47:12|42737.94
05:47:14|42732.1
05:47:14|42732.1
05:47:16|42740.11
05:47:17|42740.11
05:47:18|42732.9
05:47:19|42732.9
05:47:19|42739.83
05:47:21|42739.83
05:47:21|42739.83
05:47:23|42724.39
05:47:24|42741.88
05:47:25|42741.88
05:47:27|42741.88
05:47:29|42737.57
05:47:30|42737.57
05:47:31|42737.57
05:47:31|42737.57
05:47:33|42731.95
05:47:33|42738.11
05:47:34|42738.11
05:47:36|42738.11
05:47:37|42738.11
05:47:38|42738.11
05:47:38|42729.21
05:47:40|42734.34
05:47:41|42713.28
05:47:42|42713.28
05:47:42|42713.28
05:47:44|42744.26
05:47:45|42744.26
05:47:45|42744.26
05:47:47|42744.26
05:47:49|42744.26
05:47:49|42738.64
05:47:50|42738.64
05:47:51|42738.64
05:47:52|42744.73
05:47:53|42744.73
05:47:55|42738.53
05:47:55|42738.53
05:47:56|42738.49
05:47:57|42742.49
05:47:58|42742.49
05:47:59|42737.4
05:48:01|42737.4
05:48:02|42737.4
05:48:04|42737.4
05:48:04|42759.67
05:48:06|42759.67
05:48:07|42759.67
05:48:07|42759.67
05:48:08|42759.67
05:48:09|42759.67
05:48:10|42752.99
05:48:11|42768.31
05:48:13|42768.46
05:48:15|42768.69
05:48:17|42757.
05:48:19|42757.
05:48:19|42757.
05:48:20|42767.21
05:48:21|42767.21
05:48:22|42767.21
05:48:23|42767.21
05:48:25|42768.69
05:48:26|42776.72
05:48:27|42776.72
05:48:28|42776.72
05:48:29|42776.72
05:48:30|42776.72
05:48:31|42769.83
05:48:32|42769.83
05:48:33|42769.83
05:48:34|42775.87
05:48:35|42775.87
05:48:36|42775.87
05:48:38|42770.8
05:48:39|42770.8
05:48:39|42770.8
05:48:42|42781.73
05:48:42|42781.73
05:48:43|42783.6
05:48:44|42783.6
05:48:45|42783.6
05:48:46|42783.6
05:48:47|42772.89
05:48:48|42772.89
05:48:49|42777.97
05:48:50|42777.97
05:48:51|42777.97
05:48:53|42771.72
05:48:53|42771.72
05:48:54|42771.72
05:48:55|42771.72
05:48:56|42771.72
05:48:57|42771.72
05:48:58|42771.69
05:48:59|42771.69
05:49:01|42771.69
05:49:01|42787.06
05:49:03|42787.06
05:49:04|42779.34
05:49:04|42779.34
05:49:05|42779.34
05:49:07|42779.34
05:49:08|42779.34
05:49:09|42773.63
05:49:09|42773.63
05:49:10|42797.12
05:49:12|42790.44
05:49:14|42802.21
05:49:15|42800.06
05:49:17|42798.43
05:49:17|42797.44
05:49:20|42798.75
05:49:21|42798.75
05:49:23|42799.8
05:49:24|42799.8
05:49:25|42797.52
05:49:27|42797.52
05:49:28|42797.52
05:49:29|42797.52
05:49:29|42797.52
05:49:31|42792.49
05:49:33|42788.68
05:49:34|42792.66
05:49:35|42792.66
05:49:35|42792.71
05:49:36|42792.71
05:49:37|42792.71
05:49:39|42792.71
05:49:40|42792.71
05:49:41|42792.71
05:49:41|42789.29
05:49:43|42789.29
05:49:44|42789.29
05:49:44|42793.85
05:49:46|42793.85
05:49:46|42790.21
05:49:48|42790.21
05:49:49|42800.05
05:49:50|42800.05
05:49:51|42801.11
05:49:52|42801.12
05:49:53|42801.12
05:49:54|42801.12
05:49:55|42801.12
05:49:56|42801.12
05:49:57|42800.75
05:49:58|42800.75
05:49:59|42800.75
05:50:00|42800.75
05:50:02|42811.45
05:50:02|42810.44
05:50:03|42810.44
05:50:04|42817.66
05:50:06|42817.66
05:50:06|42817.66
05:50:07|42818.63
05:50:09|42818.63
05:50:09|42818.63
05:50:10|42818.63
05:50:12|42818.63
05:50:12|42818.63
05:50:14|42818.64
05:50:15|42818.64
05:50:17|42820.69
05:50:19|42815.36
05:50:20|42815.36
05:50:22|42815.36
05:50:22|42815.36
05:50:24|42816.82
05:50:25|42816.82
05:50:26|42816.82
05:50:27|42816.82
05:50:28|42816.82
05:50:29|42816.46
05:50:31|42816.46
05:50:32|42816.46
05:50:32|42816.46
05:50:34|42816.46
05:50:35|42816.45
05:50:36|42816.45
05:50:37|42816.45
05:50:38|42816.45
05:50:39|42816.46
05:50:39|42816.45
05:50:40|42834.01
05:50:41|42834.01
05:50:43|42834.01
05:50:44|42816.46
05:50:45|42815.09
05:50:47|42815.09
05:50:48|42815.09
05:50:49|42815.09
05:50:50|42802.6
05:50:51|42802.6
05:50:52|42802.6
05:50:53|42802.6
05:50:54|42802.6
05:50:55|42791.88
05:50:56|42791.88
05:50:57|42791.88
05:50:58|42791.88
05:50:59|42795.19
05:51:00|42795.19
05:51:01|42791.37
05:51:02|42798.11
05:51:03|42798.11
05:51:04|42798.11
05:51:06|42798.11
05:51:07|42798.12
05:51:08|42798.12
05:51:09|42798.12
05:51:10|42798.12
05:51:11|42809.13
05:51:12|42809.16
05:51:13|42809.16
05:51:13|42809.16
05:51:16|42809.16
05:51:16|42809.79
05:51:17|42809.79
05:51:18|42809.79
05:51:20|42809.79
05:51:20|42809.79
05:51:22|42809.79
05:51:23|42798.79
05:51:24|42798.79
05:51:26|42798.79
05:51:28|42797.04
05:51:29|42797.04
05:51:30|42797.04
05:51:31|42797.04
05:51:31|42809.94
05:51:32|42797.85
05:51:34|42804.65
05:51:35|42804.65
05:51:36|42804.65
05:51:37|42804.65
05:51:39|42796.21
05:51:40|42798.68
05:51:41|42802.1
05:51:42|42802.1
05:51:43|42804.07
05:51:44|42804.07
05:51:45|42804.07
05:51:46|42804.07
05:51:47|42786.46
05:51:48|42788.13
05:51:49|42788.13
05:51:50|42788.13
05:51:52|42788.13
05:51:52|42788.13
05:51:53|42786.46
05:51:54|42786.46
05:51:55|42786.45
05:51:56|42786.45
05:51:57|42785.95
05:51:58|42785.95
05:51:59|42780.37
05:52:00|42780.37
05:52:01|42780.37
05:52:02|42780.37
05:52:03|42780.37
05:52:04|42780.37
05:52:05|42784.47
05:52:06|42784.47
05:52:07|42784.47
05:52:08|42784.47
05:52:10|42784.47
05:52:10|42774.16
05:52:11|42774.16
05:52:12|42774.16
05:52:13|42774.16
05:52:14|42774.16
05:52:15|42768.82
05:52:16|42768.82
05:52:18|42778.59
05:52:20|42786.75
05:52:22|42782.98
05:52:23|42782.98
05:52:24|42782.98
05:52:25|42785.12
05:52:27|42787.26
05:52:29|42790.2
05:52:30|42794.89
05:52:31|42802.94
05:52:32|42800.76
05:52:34|42802.68
05:52:34|42802.68
05:52:35|42802.68
05:52:36|42804.87
05:52:37|42804.87
05:52:39|42807.01
05:52:39|42807.01
05:52:40|42807.01
05:52:42|42802.16
05:52:43|42802.16
05:52:44|42802.16
05:52:45|42802.16
05:52:46|42802.16
05:52:47|42796.82
05:52:48|42794.2
05:52:49|42794.2
05:52:50|42794.2
05:52:51|42794.2
05:52:52|42786.14
05:52:53|42786.14
05:52:54|42786.14
05:52:55|42793.4
05:52:56|42788.27
05:52:57|42788.94
05:52:58|42789.09
05:52:59|42789.09
05:53:00|42795.56
05:53:01|42791.05
05:53:02|42791.05
05:53:03|42793.59
05:53:04|42793.59
05:53:05|42793.59
05:53:06|42793.59
05:53:07|42793.59
05:53:08|42799.77
05:53:09|42798.46
05:53:10|42798.46
05:53:11|42807.67
05:53:12|42807.67
05:53:13|42807.67
05:53:14|42802.98
05:53:15|42802.98
05:53:16|42802.98
05:53:18|42802.98
05:53:20|42800.04
05:53:21|42805.55
05:53:23|42805.55
05:53:24|42806.68
05:53:25|42808.95
05:53:27|42810.55
05:53:29|42811.65
05:53:29|42808.55
05:53:31|42808.55
05:53:31|42808.55
05:53:32|42808.55
05:53:34|42808.55
05:53:35|42811.15
05:53:36|42811.15
05:53:37|42811.15
05:53:38|42815.08
05:53:39|42817.23
05:53:40|42815.15
05:53:41|42815.15
05:53:42|42815.15
05:53:43|42815.15
05:53:44|42815.15
05:53:45|42815.15
05:53:46|42807.98
05:53:47|42807.98
05:53:48|42807.98
05:53:49|42807.98
05:53:50|42807.98
05:53:51|42807.26
05:53:52|42807.26
05:53:53|42807.26
05:53:54|42807.26
05:53:55|42808.
05:53:57|42801.33
05:53:58|42801.33
05:53:59|42801.33
05:54:00|42801.33
05:54:00|42801.33
05:54:02|42801.52
05:54:03|42801.52
05:54:04|42801.52
05:54:05|42801.52
05:54:06|42801.52
05:54:07|42808.
05:54:08|42808.
05:54:09|42808.
05:54:10|42808.
05:54:10|42812.32
05:54:12|42812.32
05:54:13|42816.07
05:54:14|42816.07
05:54:15|42827.66
05:54:16|42829.82
05:54:17|42844.62
05:54:19|42844.33
05:54:20|42844.33
05:54:22|42844.33
05:54:24|42825.66
05:54:26|42825.67
05:54:27|42825.67
05:54:27|42825.67
05:54:28|42824.2
05:54:29|42824.2
05:54:30|42824.2
05:54:31|42824.2
05:54:32|42824.2
05:54:34|42823.25
05:54:35|42824.8
05:54:36|42824.8
05:54:37|42824.52
05:54:38|42824.52
05:54:39|42823.24
05:54:41|42823.24
05:54:42|42823.24
05:54:42|42823.24
05:54:43|42823.24
05:54:45|42819.87
05:54:45|42819.87
05:54:46|42819.87
05:54:48|42806.18
05:54:48|42806.18
05:54:50|42802.85
05:54:51|42802.85
05:54:51|42802.85
05:54:53|42802.85
05:54:54|42808.07
05:54:54|42808.07
05:54:56|42801.33
05:54:57|42801.33
05:54:57|42805.69
05:54:58|42805.69
05:55:00|42798.81
05:55:01|42800.07
05:55:02|42799.76
05:55:03|42802.03
05:55:04|42802.03
05:55:06|42802.03
05:55:07|42798.57
05:55:09|42803.3
05:55:10|42823.22
05:55:11|42823.22
05:55:12|42830.54
05:55:13|42830.54
05:55:14|42822.74
05:55:14|42822.74
05:55:16|42822.74
05:55:16|42821.5
05:55:17|42821.5
05:55:19|42821.5
05:55:21|42821.5
05:55:22|42822.47
05:55:23|42822.47
05:55:25|42822.47
05:55:25|42822.47
05:55:28|42821.61
05:55:28|42821.61
05:55:29|42821.61
05:55:30|42821.61
05:55:31|42821.61
05:55:32|42821.68
05:55:34|42821.68
05:55:34|42821.68
05:55:35|42821.68
05:55:36|42821.68
05:55:39|42822.48
05:55:39|42822.48
05:55:40|42822.48
05:55:41|42822.48
05:55:43|42822.48
05:55:44|42827.27
05:55:45|42827.27
05:55:45|42827.27
05:55:46|42827.27
05:55:47|42827.27
05:55:49|42820.51
05:55:50|42820.51
05:55:51|42820.51
05:55:52|42820.51
05:55:53|42820.51
05:55:53|42822.96
05:55:55|42822.96
05:55:56|42822.96
05:55:57|42822.96
05:55:58|42822.96
05:55:59|42822.96
05:56:00|42831.9
05:56:01|42831.9
05:56:02|42831.9
05:56:03|42831.9
05:56:04|42824.99
05:56:04|42824.99
05:56:06|42824.99
05:56:07|42824.99
05:56:08|42832.88
05:56:09|42832.88
05:56:10|42823.18
05:56:11|42823.18
05:56:12|42823.18
05:56:13|42823.18
05:56:14|42823.18
05:56:14|42817.46
05:56:16|42829.91
05:56:17|42829.91
05:56:17|42829.91
05:56:18|42829.91
05:56:20|42813.32
05:56:21|42813.32
05:56:23|42813.32
05:56:24|42813.32
05:56:26|42815.76
05:56:26|42815.76
05:56:28|42815.76
05:56:30|42815.76
05:56:31|42812.82
05:56:33|42812.82
05:56:33|42812.82
05:56:34|42812.82
05:56:35|42812.82
05:56:37|42814.25
05:56:37|42814.25
05:56:38|42814.25
05:56:39|42823.42
05:56:40|42823.42
05:56:41|42806.03
05:56:42|42806.03
05:56:43|42806.03
05:56:44|42806.03
05:56:45|42806.03
05:56:46|42806.68
05:56:47|42806.68
05:56:48|42806.68
05:56:49|42806.68
05:56:50|42806.68
05:56:51|42802.73
05:56:52|42802.73
05:56:53|42802.73
05:56:54|42802.73
05:56:55|42802.73
05:56:56|42802.73
05:56:57|42804.43
05:56:58|42804.43
05:56:59|42804.43
05:57:00|42804.43
05:57:01|42804.43
05:57:02|42808.07
05:57:03|42808.07
05:57:05|42808.75
05:57:07|42808.75
05:57:08|42813.66
05:57:09|42813.66
05:57:09|42813.66
05:57:11|42813.66
05:57:12|42816.22
05:57:13|42814.13
05:57:14|42816.32
05:57:15|42816.32
05:57:16|42816.32
05:57:16|42816.32
05:57:17|42816.32
05:57:19|42816.37
05:57:19|42816.37
05:57:22|42816.37
05:57:23|42812.46
05:57:25|42812.87
05:57:25|42816.87
05:57:26|42816.87
05:57:28|42816.87
05:57:29|42817.24
05:57:31|42817.24
05:57:33|42817.24
05:57:34|42818.5
05:57:35|42819.33
05:57:36|42819.33
05:57:38|42819.33
05:57:39|42825.15
05:57:40|42823.19
05:57:41|42825.34
05:57:42|42825.34
05:57:43|42825.34
05:57:44|42825.34
05:57:45|42825.1
05:57:46|42825.1
05:57:47|42825.1
05:57:48|42825.1
05:57:49|42825.1
05:57:50|42825.1
05:57:51|42829.37
05:57:52|42828.52
05:57:53|42828.52
05:57:54|42828.52
05:57:55|42828.52
05:57:57|42828.52
05:57:57|42828.52
05:57:59|42829.39
05:57:59|42829.39
05:58:01|42829.39
05:58:02|42826.07
05:58:03|42824.2
05:58:03|42824.2
05:58:05|42824.2
05:58:07|42822.69
05:58:07|42822.69
05:58:08|42822.69
05:58:09|42828.07
05:58:11|42828.07
05:58:12|42831.97
05:58:13|42831.97
05:58:14|42834.15
05:58:15|42834.15
05:58:16|42834.15
05:58:17|42831.98
05:58:18|42834.12
05:58:19|42834.42
05:58:20|42834.42
05:58:21|42834.42
05:58:23|42833.3
05:58:25|42833.3
05:58:26|42834.89
05:58:27|42834.89
05:58:29|42830.81
05:58:29|42830.81
05:58:30|42830.81
05:58:31|42830.81
05:58:32|42830.81
05:58:33|42817.55
05:58:34|42822.13
05:58:35|42822.13
05:58:36|42822.13
05:58:38|42822.13
05:58:39|42817.
05:58:41|42818.48
05:58:42|42818.48
05:58:43|42818.48
05:58:44|42817.
05:58:45|42817.
05:58:46|42817.
05:58:47|42820.09
05:58:48|42820.09
05:58:50|42825.15
05:58:50|42825.15
05:58:53|42825.15
05:58:54|42825.15
05:58:55|42817.
05:58:55|42817.
05:58:56|42795.5
05:58:57|42795.5
05:58:58|42795.5
05:58:59|42795.5
05:59:00|42812.88
05:59:01|42812.88
05:59:03|42812.88
05:59:04|42812.88
05:59:05|42802.92
05:59:06|42802.92
05:59:07|42802.92
05:59:08|42802.92
05:59:10|42802.92
05:59:11|42799.36
05:59:12|42799.36
05:59:13|42799.36
05:59:14|42799.36
05:59:15|42799.36
05:59:16|42802.67
05:59:17|42802.67
05:59:18|42802.67
05:59:19|42802.67
05:59:20|42806.68
05:59:21|42794.13
05:59:22|42794.13
05:59:24|42794.13
05:59:25|42794.13
05:59:27|42794.13
05:59:28|42805.21
05:59:30|42805.21
05:59:32|42801.26
05:59:34|42804.59
05:59:34|42804.59
05:59:36|42804.59
05:59:37|42804.59
05:59:37|42809.24
05:59:39|42809.24
05:59:40|42809.24
05:59:41|42809.24
05:59:42|42809.24
05:59:43|42809.24
05:59:44|42809.24
05:59:45|42809.24
05:59:46|42809.24
05:59:47|42809.24
05:59:48|42808.93
05:59:49|42808.93
05:59:50|42808.93
05:59:51|42808.93
05:59:52|42808.93
05:59:53|42809.66
05:59:54|42809.66
05:59:55|42814.69
05:59:56|42814.69
05:59:57|42820.45
05:59:58|42824.91
05:59:59|42824.91
06:00:00|42824.91
06:00:02|42824.91
06:00:02|42824.91
06:00:04|42830.74
06:00:05|42830.74
06:00:06|42834.88
06:00:07|42835.
06:00:08|42835.
06:00:09|42854.56
06:00:10|42854.56
06:00:12|42857.31
06:00:13|42857.31
06:00:14|42857.31
06:00:14|42838.79
06:00:16|42838.79
06:00:18|42838.79
06:00:18|42838.79
06:00:19|42831.08
06:00:20|42835.66
06:00:21|42835.66
06:00:22|42835.66
06:00:24|42835.66
06:00:26|42812.13
06:00:27|42812.13
06:00:29|42811.85
06:00:30|42811.85
06:00:31|42813.51
06:00:32|42813.51
06:00:33|42813.51
06:00:34|42813.51
06:00:35|42813.51
06:00:36|42809.47
06:00:38|42809.47
06:00:38|42809.47
06:00:39|42809.47
06:00:40|42809.47
06:00:41|42812.33
06:00:42|42812.33
06:00:44|42812.33
06:00:45|42812.33
06:00:45|42812.33
06:00:46|42819.3
06:00:47|42819.3
06:00:49|42819.3
06:00:50|42819.3
06:00:51|42819.3
06:00:52|42818.79
06:00:53|42818.79
06:00:54|42818.79
06:00:55|42818.79
06:00:57|42819.83
06:00:58|42819.83
06:00:59|42819.83
06:01:01|42823.57
06:01:01|42823.57
06:01:03|42818.08
06:01:04|42818.08
06:01:05|42818.08
06:01:06|42818.08
06:01:06|42818.08
06:01:07|42820.22
06:01:10|42820.22
06:01:10|42825.71
06:01:12|42826.52
06:01:13|42826.52
06:01:14|42826.52
06:01:15|42826.52
06:01:16|42826.52
06:01:17|42826.52
06:01:18|42827.49
06:01:19|42827.49
06:01:20|42827.49
06:01:21|42827.49
06:01:22|42827.49
06:01:23|42827.49
06:01:24|42827.49
06:01:26|42827.49
06:01:28|42827.49
06:01:29|42810.3
06:01:31|42810.3
06:01:32|42810.3
06:01:33|42810.3
06:01:34|42799.02
06:01:35|42799.02
06:01:36|42799.02
06:01:37|42799.02
06:01:38|42799.02
06:01:39|42799.02
06:01:40|42804.31
06:01:42|42807.38
06:01:43|42807.38
06:01:44|42803.21
06:01:45|42803.6
06:01:46|42803.6
06:01:47|42803.6
06:01:48|42803.6
06:01:49|42803.6
06:01:50|42801.19
06:01:51|42805.27
06:01:52|42805.27
06:01:54|42805.27
06:01:55|42805.27
06:01:56|42796.36
06:01:57|42796.36
06:01:58|42796.36
06:01:59|42798.53
06:01:59|42798.53
06:02:00|42810.3
06:02:02|42810.3
06:02:03|42810.3
06:02:04|42805.43
06:02:06|42805.43
06:02:06|42799.43
06:02:07|42799.43
06:02:09|42799.43
06:02:10|42799.43
06:02:11|42796.31
06:02:12|42796.31
06:02:13|42798.89
06:02:14|42798.89
06:02:15|42798.89
06:02:16|42794.06
06:02:17|42794.06
06:02:18|42794.06
06:02:19|42794.06
06:02:20|42794.06
06:02:21|42794.06
06:02:22|42797.3
06:02:23|42799.2
06:02:24|42799.2
06:02:25|42799.2
06:02:27|42799.51
06:02:28|42799.51
06:02:30|42799.51
06:02:32|42799.51
06:02:33|42802.83
06:02:34|42802.83
06:02:35|42802.83
06:02:36|42802.83
06:02:37|42802.83
06:02:38|42804.87
06:02:39|42804.87
06:02:41|42804.87
06:02:42|42804.87
06:02:43|42798.03
06:02:44|42798.03
06:02:45|42798.03
06:02:45|42800.6
06:02:47|42800.6
06:02:48|42795.95
06:02:49|42795.95
06:02:50|42795.95
06:02:51|42795.95
06:02:52|42795.95
06:02:54|42813.07
06:02:54|42821.53
06:02:56|42824.81
06:02:57|42824.81
06:02:58|42824.81
06:02:59|42824.81
06:03:00|42820.1
06:03:01|42820.1
06:03:01|42803.62
06:03:03|42803.62
06:03:05|42803.62
06:03:05|42794.64
06:03:06|42794.64
06:03:08|42794.64
06:03:08|42791.99
06:03:09|42791.9
06:03:10|42753.76
06:03:11|42754.57
06:03:12|42746.35
06:03:13|42755.74
06:03:14|42769.15
06:03:15|42763.12
06:03:16|42763.12
06:03:17|42763.12
06:03:18|42763.12
06:03:19|42763.12
06:03:20|42763.12
06:03:21|42767.78
06:03:23|42767.78
06:03:23|42767.78
06:03:24|42767.78
06:03:25|42767.78
06:03:27|42772.63
06:03:29|42772.63
06:03:30|42772.63
06:03:31|42777.64
06:03:33|42775.51
06:03:35|42775.51
06:03:36|42775.51
06:03:37|42775.51
06:03:38|42775.51
06:03:40|42775.51
06:03:41|42775.51
06:03:42|42775.51
06:03:43|42767.71
06:03:44|42767.71
06:03:45|42767.71
06:03:46|42767.71
06:03:47|42767.71
06:03:48|42767.38
06:03:49|42767.38
06:03:50|42767.38
06:03:51|42767.38
06:03:52|42767.38
06:03:53|42764.91
06:03:54|42764.91
06:03:55|42764.91
06:03:56|42764.91
06:03:57|42764.91
06:03:58|42764.91
06:03:59|42758.78
06:04:00|42758.78
06:04:01|42758.78
06:04:02|42758.78
06:04:03|42758.78
06:04:03|42762.34
06:04:05|42762.34
06:04:06|42762.34
06:04:07|42762.34
06:04:08|42765.61
06:04:08|42775.25
06:04:10|42775.25
06:04:12|42775.25
06:04:13|42775.25
06:04:13|42775.25
06:04:14|42778.45
06:04:15|42778.45
06:04:16|42778.45
06:04:17|42778.45
06:04:18|42778.31
06:04:19|42778.31
06:04:20|42778.31
06:04:22|42778.31
06:04:22|42778.31
06:04:23|42778.31
06:04:24|42775.39
06:04:25|42775.76
06:04:26|42775.76
06:04:28|42780.45
06:04:30|42779.66
06:04:32|42778.98
06:04:34|42782.72
06:04:34|42782.72
06:04:36|42779.57
06:04:38|42779.57
06:04:39|42779.57
06:04:40|42779.57
06:04:41|42772.46
06:04:42|42772.46
06:04:43|42772.46
06:04:44|42772.46
06:04:45|42772.46
06:04:47|42769.88
06:04:48|42769.88
06:04:48|42769.88
06:04:51|42769.88
06:04:51|42768.86
06:04:53|42768.86
06:04:54|42777.92
06:04:55|42777.92
06:04:55|42777.92
06:04:57|42774.55
06:04:58|42773.14
06:05:00|42779.29
06:05:01|42778.52
06:05:02|42778.52
06:05:03|42790.73
06:05:04|42790.06
06:05:05|42790.06
06:05:06|42790.06
06:05:06|42790.06
06:05:09|42790.06
06:05:09|42790.06
06:05:10|42790.06
06:05:11|42790.06
06:05:13|42787.75
06:05:13|42787.75
06:05:14|42787.75
06:05:15|42787.75
06:05:16|42787.75
06:05:17|42784.22
06:05:18|42784.22
06:05:20|42784.22
06:05:20|42784.22
06:05:21|42784.22
06:05:22|42784.22
06:05:23|42786.36
06:05:24|42786.36
06:05:25|42786.36
06:05:27|42786.36
06:05:29|42785.22
06:05:29|42785.22
06:05:30|42785.22
06:05:32|42785.22
06:05:34|42783.95
06:05:36|42783.95
06:05:38|42773.04
06:05:39|42774.48
06:05:40|42774.48
06:05:41|42774.48
06:05:42|42774.01
06:05:44|42774.01
06:05:46|42771.79
06:05:47|42771.79
06:05:49|42771.79
06:05:49|42769.34
06:05:50|42769.34
06:05:51|42777.21
06:05:53|42775.79
06:05:54|42775.79
06:05:55|42773.51
06:05:56|42773.51
06:05:57|42775.78
06:05:58|42775.79
06:05:59|42775.79
06:06:01|42775.62
06:06:01|42775.62
06:06:03|42775.62
06:06:04|42775.62
06:06:05|42775.62
06:06:06|42773.4
06:06:07|42773.4
06:06:08|42773.4
06:06:10|42773.4
06:06:10|42774.44
06:06:11|42774.44
06:06:12|42776.11
06:06:14|42776.11
06:06:15|42776.11
06:06:16|42774.63
06:06:17|42774.63
06:06:18|42774.63
06:06:19|42774.63
06:06:20|42774.63
06:06:21|42790.21
06:06:22|42790.21
06:06:23|42792.2
06:06:24|42792.2
06:06:25|42792.2
06:06:26|42792.2
06:06:27|42784.27
06:06:28|42784.27
06:06:29|42784.27
06:06:31|42788.85
06:06:32|42784.26
06:06:34|42784.26
06:06:35|42784.26
06:06:37|42784.26
06:06:37|42780.43
06:06:40|42780.43
06:06:40|42780.43
06:06:42|42780.43
06:06:43|42778.41
06:06:44|42778.41
06:06:45|42778.41
06:06:46|42778.74
06:06:47|42778.74
06:06:49|42776.66
06:06:50|42776.66
06:06:51|42776.66
06:06:52|42776.66
06:06:53|42797.6
06:06:54|42771.83
06:06:55|42771.83
06:06:57|42771.83
06:06:57|42771.83
06:06:58|42773.37
06:06:59|42773.37
06:07:00|42773.37
06:07:01|42773.9
06:07:03|42775.07
06:07:04|42775.07
06:07:04|42775.07
06:07:05|42775.07
06:07:07|42775.07
06:07:08|42779.73
06:07:09|42779.73
06:07:10|42780.99
06:07:10|42780.62
06:07:12|42780.62
06:07:12|42780.62
06:07:14|42780.62
06:07:15|42780.62
06:07:15|42783.04
06:07:17|42783.04
06:07:17|42783.04
06:07:18|42783.04
06:07:20|42783.04
06:07:21|42783.04
06:07:21|42787.25
06:07:23|42787.25
06:07:24|42787.25
06:07:24|42787.25
06:07:26|42786.33
06:07:27|42786.12
06:07:27|42786.12
06:07:28|42784.71
06:07:29|42784.71
06:07:32|42781.65
06:07:32|42786.46
06:07:34|42786.46
06:07:35|42786.46
06:07:36|42781.63
06:07:38|42781.66
06:07:39|42781.66
06:07:39|42781.66
06:07:41|42781.66
06:07:42|42780.68
06:07:42|42780.68
06:07:43|42780.68
06:07:45|42780.69
06:07:46|42780.69
06:07:47|42780.69
06:07:48|42780.69
06:07:49|42780.69
06:07:51|42782.33
06:07:52|42782.33
06:07:53|42781.66
06:07:54|42781.66
06:07:55|42781.66
06:07:56|42781.66
06:07:58|42781.32
06:07:59|42781.32
06:08:00|42781.32
06:08:01|42781.32
06:08:02|42781.32
06:08:04|42782.86
06:08:05|42782.86
06:08:06|42782.86
06:08:07|42782.86
06:08:08|42788.74
06:08:08|42788.74
06:08:10|42788.74
06:08:11|42788.74
06:08:12|42788.74
06:08:13|42788.74
06:08:14|42794.17
06:08:15|42794.17
06:08:16|42794.17
06:08:18|42794.17
06:08:18|42779.9
06:08:20|42779.9
06:08:21|42779.9
06:08:22|42795.49
06:08:22|42795.49
06:08:23|42795.49
06:08:24|42784.86
06:08:26|42784.86
06:08:26|42784.86
06:08:28|42784.86
06:08:29|42798.9
06:08:29|42786.29
06:08:31|42786.29
06:08:33|42787.08
06:08:35|42787.08
06:08:36|42787.08
06:08:37|42787.08
06:08:39|42798.9
06:08:41|42786.29
06:08:42|42786.29
06:08:44|42786.29
06:08:45|42786.29
06:08:46|42785.36
06:08:47|42785.36
06:08:49|42785.36
06:08:51|42784.01
06:08:52|42783.73
06:08:53|42783.73
06:08:54|42783.73
06:08:55|42783.73
06:08:56|42783.87
06:08:57|42783.87
06:08:58|42783.85
06:08:59|42783.85
06:09:01|42783.85
06:09:02|42785.26
06:09:03|42785.26
06:09:04|42785.26
06:09:05|42785.26
06:09:06|42785.26
06:09:06|42783.87
06:09:07|42783.87
06:09:09|42783.87
06:09:11|42783.87
06:09:11|42792.3
06:09:12|42783.58
06:09:13|42783.58
06:09:15|42783.58
06:09:15|42783.58
06:09:16|42783.58
06:09:17|42786.25
06:09:18|42787.44
06:09:19|42787.44
06:09:21|42787.44
06:09:21|42787.44
06:09:23|42803.2
06:09:23|42803.2
06:09:25|42803.2
06:09:26|42803.2
06:09:26|42803.2
06:09:29|42803.21
06:09:29|42803.21
06:09:30|42803.21
06:09:31|42803.21
06:09:33|42803.21
06:09:35|42803.21
06:09:36|42821.63
06:09:36|42823.46
06:09:38|42823.46
06:09:39|42808.94
06:09:40|42808.94
06:09:41|42808.94
06:09:43|42808.94
06:09:43|42804.77
06:09:46|42804.77
06:09:46|42804.77
06:09:47|42804.77
06:09:48|42804.77
06:09:50|42800.28
06:09:50|42800.28
06:09:51|42800.28
06:09:54|42802.72
06:09:54|42802.72
06:09:55|42814.44
06:09:56|42814.44
06:09:57|42814.44
06:09:58|42814.44
06:09:59|42814.44
06:10:00|42812.04
06:10:01|42812.04
06:10:02|42812.04
06:10:04|42812.04
06:10:05|42812.54
06:10:06|42812.54
06:10:07|42812.54
06:10:08|42812.54
06:10:10|42812.54
06:10:11|42817.37
06:10:12|42817.37
06:10:13|42826.88
06:10:14|42826.88
06:10:15|42826.88
06:10:16|42815.28
06:10:17|42815.29
06:10:18|42815.29
06:10:19|42815.29
06:10:20|42815.29
06:10:21|42815.29
06:10:22|42815.29
06:10:23|42815.29
06:10:24|42815.29
06:10:25|42815.29
06:10:26|42815.29
06:10:27|42809.83
06:10:29|42809.83
06:10:29|42809.83
06:10:30|42809.83
06:10:31|42809.83
06:10:32|42809.83
06:10:34|42809.83
06:10:36|42809.83
06:10:38|42809.82
06:10:39|42809.82
06:10:41|42809.82
06:10:43|42809.82
06:10:44|42809.82
06:10:44|42809.82
06:10:47|42809.82
06:10:47|42809.82
06:10:48|42809.82
06:10:50|42809.82
06:10:51|42809.82
06:10:52|42809.82
06:10:54|42809.82
06:10:55|42809.82
06:10:56|42809.82
06:10:57|42809.82
06:10:58|42809.82
06:10:59|42795.5
06:11:00|42795.51
06:11:01|42795.77
06:11:02|42795.77
06:11:04|42795.77
06:11:05|42798.27
06:11:06|42798.27
06:11:07|42798.27
06:11:08|42798.27
06:11:09|42798.27
06:11:10|42797.21
06:11:11|42797.21
06:11:12|42797.21
06:11:13|42797.21
06:11:14|42784.15
06:11:16|42784.13
06:11:16|42784.13
06:11:17|42784.13
06:11:19|42784.13
06:11:20|42779.91
06:11:22|42779.91
06:11:23|42779.91
06:11:23|42779.91
06:11:24|42779.91
06:11:25|42780.54
06:11:26|42780.54
06:11:27|42780.54
06:11:28|42780.54
06:11:29|42780.54
06:11:30|42782.8
06:11:31|42782.8
06:11:32|42782.8
06:11:34|42782.8
06:11:35|42782.8
06:11:37|42781.03
06:11:37|42781.03
06:11:38|42781.03
06:11:39|42784.96
06:11:41|42784.96
06:11:42|42779.05
06:11:43|42779.05
06:11:44|42779.05
06:11:45|42779.05
06:11:46|42779.05
06:11:47|42780.05
06:11:48|42782.64
06:11:49|42782.64
06:11:50|42782.64
06:11:51|42782.64
06:11:52|42780.31
06:11:53|42780.31
06:11:55|42780.31
06:11:55|42780.31
06:11:57|42782.44
06:11:57|42782.44
06:11:59|42782.44
06:11:59|42782.44
06:12:01|42782.44
06:12:02|42782.44
06:12:03|42782.12
06:12:04|42782.12
06:12:05|42782.12
06:12:06|42782.12
06:12:06|42782.12
06:12:08|42780.27
06:12:08|42780.27
06:12:09|42797.78
06:12:11|42797.78
06:12:13|42784.31
06:12:14|42784.31
06:12:14|42784.31
06:12:15|42784.31
06:12:17|42784.31
06:12:17|42784.31
06:12:19|42783.07
06:12:19|42783.07
06:12:20|42783.07
06:12:21|42786.72
06:12:22|42786.72
06:12:24|42796.96
06:12:24|42799.16
06:12:26|42799.16
06:12:26|42799.16
06:12:27|42799.16
06:12:29|42799.16
06:12:30|42797.27
06:12:31|42797.27
06:12:32|42797.27
06:12:33|42798.55
06:12:35|42800.69
06:12:37|42800.69
06:12:38|42800.69
06:12:40|42800.69
06:12:40|42800.69
06:12:43|42800.69
06:12:44|42800.69
06:12:44|42802.84
06:12:45|42802.84
06:12:46|42802.84
06:12:47|42802.84
06:12:49|42802.84
06:12:50|42802.82
06:12:51|42798.23
06:12:52|42803.61
06:12:53|42803.61
06:12:54|42797.24
06:12:55|42797.24
06:12:56|42799.01
06:12:57|42799.01
06:12:58|42799.01
06:12:59|42801.58
06:13:00|42801.58
06:13:01|42810.4
06:13:02|42810.4
06:13:04|42810.4
06:13:05|42810.4
06:13:06|42810.4
06:13:07|42814.72
06:13:09|42814.72
06:13:10|42814.72
06:13:12|42814.72
06:13:13|42811.51
06:13:13|42796.
06:13:14|42796.
06:13:15|42796.
06:13:16|42796.
06:13:17|42800.77
06:13:18|42800.77
06:13:20|42804.02
06:13:20|42804.02
06:13:22|42804.02
06:13:23|42807.31
06:13:24|42803.17
06:13:26|42803.17
06:13:26|42803.17
06:13:28|42803.17
06:13:29|42800.08
06:13:29|42800.09
06:13:31|42800.09
06:13:32|42800.09
06:13:32|42800.09
06:13:33|42800.09
06:13:35|42800.09
06:13:36|42800.09
06:13:36|42800.09
06:13:38|42800.09
06:13:39|42803.63
06:13:40|42804.98
06:13:41|42804.98
06:13:42|42803.
06:13:43|42803.
06:13:44|42801.59
06:13:45|42801.59
06:13:46|42801.59
06:13:48|42804.69
06:13:50|42804.69
06:13:50|42802.38
06:13:51|42802.38
06:13:52|42804.44
06:13:53|42804.44
06:13:55|42804.44
06:13:55|42804.45
06:13:57|42804.45
06:13:58|42796.33
06:13:59|42796.33
06:13:59|42796.33
06:14:01|42794.28
06:14:01|42794.28
06:14:04|42794.28
06:14:04|42796.59
06:14:05|42796.59
06:14:06|42795.73
06:14:07|42795.73
06:14:09|42795.73
06:14:10|42803.41
06:14:11|42806.2
06:14:13|42806.2
06:14:14|42806.2
06:14:15|42806.2
06:14:16|42806.2
06:14:17|42808.36
06:14:18|42811.93
06:14:19|42811.93
06:14:20|42811.93
06:14:22|42813.39
06:14:23|42813.39
06:14:23|42815.96
06:14:25|42815.96
06:14:25|42815.96
06:14:27|42815.96
06:14:28|42815.96
06:14:28|42815.96
06:14:30|42821.73
06:14:31|42834.82
06:14:32|42834.82
06:14:33|42833.62
06:14:34|42833.62
06:14:35|42830.09
06:14:37|42828.18
06:14:38|42828.18
06:14:39|42828.18
06:14:40|42828.18
06:14:42|42828.18
06:14:43|42827.58
06:14:44|42827.58
06:14:45|42827.58
06:14:46|42827.58
06:14:47|42828.21
06:14:48|42827.31
06:14:50|42827.31
06:14:50|42827.31
06:14:51|42828.44
06:14:52|42828.44
06:14:53|42828.44
06:14:54|42844.42
06:14:55|42842.27
06:14:56|42839.91
06:14:57|42839.91
06:14:58|42848.15
06:14:59|42836.57
06:15:01|42853.63
06:15:01|42845.57
06:15:03|42845.31
06:15:04|42845.31
06:15:05|42855.77
06:15:06|42865.5
06:15:07|42845.36
06:15:08|42845.36
06:15:09|42857.19
06:15:09|42855.05
06:15:11|42855.05
06:15:12|42855.05
06:15:13|42855.05
06:15:14|42855.05
06:15:15|42849.1
06:15:16|42849.1
06:15:17|42849.1
06:15:18|42851.15
06:15:19|42851.15
06:15:20|42847.64
06:15:21|42847.64
06:15:22|42849.95
06:15:23|42849.95
06:15:24|42849.95
06:15:25|42844.99
06:15:26|42844.99
06:15:27|42844.99
06:15:28|42844.99
06:15:29|42844.99
06:15:30|42844.99
06:15:31|42845.3
06:15:32|42845.3
06:15:33|42845.3
06:15:34|42845.3
06:15:35|42845.3
06:15:36|42815.06
06:15:37|42815.06
06:15:38|42815.06
06:15:40|42815.06
06:15:41|42815.06
06:15:43|42817.07
06:15:44|42817.07
06:15:45|42817.07
06:15:46|42817.07
06:15:48|42795.
06:15:48|42807.53
06:15:49|42807.53
06:15:50|42821.58
06:15:51|42821.58
06:15:53|42817.69
06:15:53|42817.69
06:15:54|42817.69
06:15:55|42819.84
06:15:56|42819.84
06:15:57|42819.84
06:16:00|42819.84
06:16:00|42813.96
06:16:02|42811.04
06:16:04|42812.25
06:16:04|42812.25
06:16:05|42812.25
06:16:08|42812.25
06:16:08|42801.13
06:16:10|42801.13
06:16:11|42801.13
06:16:13|42801.13
06:16:14|42801.1
06:16:15|42801.1
06:16:16|42801.1
06:16:17|42801.1
06:16:17|42801.1
06:16:19|42801.33
06:16:20|42801.33
06:16:21|42801.33
06:16:22|42801.33
06:16:23|42801.33
06:16:24|42801.68
06:16:25|42801.68
06:16:26|42801.68
06:16:27|42801.68
06:16:28|42801.68
06:16:29|42803.23
06:16:29|42804.51
06:16:31|42804.51
06:16:32|42804.51
06:16:33|42797.36
06:16:34|42793.08
06:16:35|42795.06
06:16:35|42795.06
06:16:37|42795.06
06:16:38|42795.06
06:16:40|42795.06
06:16:42|42823.24
06:16:42|42823.24
06:16:44|42805.63
06:16:45|42813.01
06:16:46|42813.01
06:16:48|42813.01
06:16:50|42813.01
06:16:52|42813.86
06:16:52|42813.86
06:16:53|42813.86
06:16:54|42813.86
06:16:56|42813.86
06:16:58|42808.49
06:16:58|42808.49
06:16:59|42808.49
06:17:01|42808.49
06:17:01|42808.49
06:17:03|42808.32
06:17:04|42808.32
06:17:05|42808.32
06:17:07|42829.07
06:17:07|42810.51
06:17:09|42825.7
06:17:09|42825.7
06:17:11|42825.7
06:17:11|42811.21
06:17:13|42810.59
06:17:14|42810.59
06:17:15|42810.59
06:17:16|42819.09
06:17:18|42819.09
06:17:18|42821.
06:17:19|42821.
06:17:20|42821.
06:17:22|42821.
06:17:24|42820.74
06:17:24|42820.74
06:17:25|42826.19
06:17:26|42826.19
06:17:27|42826.19
06:17:28|42819.66
06:17:30|42819.66
06:17:31|42819.66
06:17:32|42848.74
06:17:33|42823.82
06:17:34|42821.73
06:17:35|42821.73
06:17:36|42821.73
06:17:37|42821.73
06:17:38|42821.73
06:17:40|42821.73
06:17:41|42821.73
06:17:42|42821.73
06:17:44|42821.73
06:17:45|42820.29
06:17:46|42820.29
06:17:47|42820.29
06:17:49|42836.25
06:17:50|42822.26
06:17:52|42822.26
06:17:53|42822.26
06:17:54|42822.26
06:17:54|42807.94
06:17:56|42807.94
06:17:58|42807.94
06:17:58|42807.94
06:17:59|42807.94
06:18:01|42796.93
06:18:01|42796.93
06:18:03|42796.93
06:18:03|42796.93
06:18:05|42796.93
06:18:07|42798.9
06:18:08|42797.64
06:18:08|42796.69
06:18:10|42784.7
06:18:11|42782.23
06:18:11|42782.23
06:18:14|42782.23
06:18:14|42782.23
06:18:16|42782.23
06:18:17|42785.48
06:18:17|42785.48
06:18:19|42785.48
06:18:19|42785.48
06:18:21|42785.48
06:18:22|42786.4
06:18:23|42786.4
06:18:24|42786.4
06:18:25|42790.68
06:18:26|42790.68
06:18:27|42790.69
06:18:28|42790.69
06:18:28|42797.79
06:18:30|42797.79
06:18:31|42793.3
06:18:32|42792.5
06:18:32|42792.5
06:18:33|42792.5
06:18:35|42793.41
06:18:35|42793.41
06:18:37|42793.41
06:18:38|42791.07
06:18:39|42791.48
06:18:39|42791.48
06:18:41|42791.48
06:18:43|42796.09
06:18:44|42796.09
06:18:45|42796.09
06:18:47|42796.09
06:18:47|42800.37
06:18:50|42800.37
06:18:50|42800.37
06:18:51|42800.37
06:18:52|42809.49
06:18:53|42800.59
06:18:54|42800.59
06:18:55|42800.59
06:18:56|42800.59
06:18:58|42809.59
06:18:58|42810.66
06:19:00|42810.66
06:19:00|42810.66
06:19:01|42810.66
06:19:03|42810.66
06:19:04|42810.66
06:19:05|42813.4
06:19:06|42813.4
06:19:07|42813.4
06:19:09|42813.4
06:19:10|42806.14
06:19:11|42806.15
06:19:12|42796.11
06:19:13|42796.11
06:19:14|42796.11
06:19:15|42795.85
06:19:16|42795.85
06:19:17|42801.07
06:19:19|42801.07
06:19:20|42789.47
06:19:21|42789.47
06:19:22|42789.47
06:19:23|42789.33
06:19:24|42789.33
06:19:26|42781.74
06:19:28|42781.74
06:19:28|42781.74
06:19:29|42782.46
06:19:30|42782.46
06:19:31|42781.76
06:19:32|42781.76
06:19:33|42781.76
06:19:34|42781.76
06:19:36|42786.25
06:19:37|42788.36
06:19:38|42788.36
06:19:39|42788.36
06:19:39|42788.36
06:19:41|42788.36
06:19:41|42802.14
06:19:44|42802.7
06:19:44|42802.7
06:19:46|42802.7
06:19:47|42804.96
06:19:48|42802.22
06:19:50|42802.22
06:19:52|42802.22
06:19:53|42805.63
06:19:54|42805.63
06:19:55|42805.63
06:19:56|42805.63
06:19:56|42805.63
06:19:58|42800.69
06:19:59|42800.69
06:19:59|42800.69
06:20:01|42800.69
06:20:03|42800.69
06:20:04|42800.73
06:20:06|42800.73
06:20:07|42800.73
06:20:09|42801.95
06:20:09|42801.95
06:20:11|42801.95
06:20:12|42801.95
06:20:13|42801.95
06:20:14|42801.34
06:20:15|42801.34
06:20:16|42801.34
06:20:17|42801.34
06:20:18|42801.34
06:20:19|42801.66
06:20:20|42801.66
06:20:21|42801.66
06:20:22|42809.88
06:20:23|42778.8
06:20:24|42799.66
06:20:25|42799.66
06:20:26|42799.66
06:20:27|42799.66
06:20:28|42799.66
06:20:29|42799.66
06:20:30|42795.5
06:20:31|42795.5
06:20:32|42795.5
06:20:33|42812.64
06:20:34|42812.64
06:20:35|42807.52
06:20:36|42807.52
06:20:38|42807.52
06:20:39|42807.52
06:20:39|42807.52
06:20:41|42801.59
06:20:42|42801.59
06:20:43|42801.59
06:20:44|42801.59
06:20:46|42801.64
06:20:47|42801.64
06:20:48|42801.64
06:20:50|42800.91
06:20:52|42800.91
06:20:52|42800.91
06:20:54|42800.91
06:20:54|42800.91
06:20:55|42800.91
06:20:56|42800.91
06:20:58|42800.91
06:21:00|42800.91
06:21:01|42800.91
06:21:02|42794.78
06:21:03|42794.78
06:21:04|42794.78
06:21:06|42794.78
06:21:07|42795.54
06:21:09|42795.84
06:21:10|42795.84
06:21:11|42795.84
06:21:13|42798.9
06:21:14|42798.9
06:21:15|42798.9
06:21:16|42798.9
06:21:18|42792.89
06:21:18|42792.89
06:21:19|42792.89
06:21:20|42792.89
06:21:21|42793.44
06:21:23|42785.58
06:21:24|42785.58
06:21:25|42785.58
06:21:26|42793.15
06:21:27|42794.02
06:21:28|42800.22
06:21:30|42800.22
06:21:30|42803.81
06:21:32|42803.81
06:21:32|42804.26
06:21:33|42812.6
06:21:35|42812.6
06:21:37|42812.6
06:21:38|42812.6
06:21:39|42827.62
06:21:39|42827.62
06:21:40|42827.62
06:21:42|42827.62
06:21:43|42827.62
06:21:44|42808.65
06:21:46|42808.65
06:21:47|42808.65
06:21:49|42796.04
06:21:51|42796.94
06:21:51|42796.94
06:21:53|42796.94
06:21:54|42796.94
06:21:56|42795.39
06:21:58|42795.39
06:21:59|42795.39
06:22:00|42793.45
06:22:01|42793.45
06:22:02|42793.45
06:22:04|42793.45
06:22:05|42793.45
06:22:06|42785.54
06:22:08|42785.54
06:22:09|42785.54
06:22:11|42792.65
06:22:11|42792.65
06:22:13|42792.65
06:22:14|42792.65
06:22:15|42792.65
06:22:15|42802.11
06:22:17|42802.11
06:22:19|42802.11
06:22:20|42802.11
06:22:21|42815.66
06:22:22|42804.33
06:22:22|42804.33
06:22:24|42804.33
06:22:25|42804.33
06:22:26|42802.72
06:22:27|42802.72
06:22:28|42802.72
06:22:29|42802.72
06:22:30|42802.72
06:22:31|42802.72
06:22:32|42795.39
06:22:34|42795.39
06:22:35|42795.39
06:22:35|42795.39
06:22:36|42795.39
06:22:38|42796.51
06:22:39|42796.51
06:22:40|42796.51
06:22:41|42796.51
06:22:42|42796.51
06:22:43|42795.17
06:22:43|42795.17
06:22:45|42795.17
06:22:45|42802.73
06:22:47|42802.73
06:22:48|42801.23
06:22:49|42801.23
06:22:51|42801.23
06:22:53|42801.23
06:22:53|42791.86
06:22:55|42792.73
06:22:56|42792.73
06:22:57|42792.73
06:22:59|42775.46
06:22:59|42784.47
06:23:01|42784.47
06:23:02|42784.47
06:23:02|42784.47
06:23:04|42784.47
06:23:04|42781.17
06:23:06|42781.17
06:23:06|42781.17
06:23:08|42781.17
06:23:09|42778.85
06:23:10|42777.47
06:23:11|42777.47
06:23:12|42777.47
06:23:13|42777.47
06:23:14|42777.47
06:23:15|42777.47
06:23:16|42774.29
06:23:17|42774.29
06:23:18|42774.29
06:23:19|42774.29
06:23:20|42779.5
06:23:21|42774.29
06:23:22|42799.24
06:23:24|42799.24
06:23:24|42799.24
06:23:26|42799.24
06:23:26|42774.39
06:23:28|42773.12
06:23:29|42773.12
06:23:30|42773.12
06:23:31|42773.12
06:23:32|42767.17
06:23:33|42767.17
06:23:34|42767.17
06:23:35|42767.17
06:23:36|42767.17
06:23:36|42767.17
06:23:38|42767.17
06:23:38|42767.17
06:23:40|42767.17
06:23:40|42767.17
06:23:41|42767.17
06:23:42|42771.98
06:23:44|42771.98
06:23:44|42771.98
06:23:46|42771.98
06:23:48|42771.98
06:23:48|42773.28
06:23:50|42773.28
06:23:52|42773.28
06:23:53|42773.29
06:23:53|42780.09
06:23:55|42780.09
06:23:57|42780.09
06:23:58|42763.22
06:23:59|42763.22
06:24:00|42763.22
06:24:01|42763.22
06:24:02|42763.22
06:24:04|42763.22
06:24:05|42763.94
06:24:06|42763.94
06:24:07|42769.28
06:24:09|42763.26
06:24:10|42763.26
06:24:12|42777.79
06:24:12|42777.79
06:24:14|42777.79
06:24:15|42769.28
06:24:17|42769.28
06:24:17|42769.28
06:24:18|42768.36
06:24:19|42768.54
06:24:20|42768.54
06:24:22|42768.54
06:24:24|42768.54
06:24:24|42768.41
06:24:25|42768.41
06:24:26|42768.41
06:24:27|42768.41
06:24:29|42768.41
06:24:29|42768.41
06:24:31|42757.37
06:24:31|42757.37
06:24:33|42757.37
06:24:34|42757.37
06:24:34|42757.37
06:24:35|42756.73
06:24:36|42756.73
06:24:37|42756.73
06:24:39|42756.73
06:24:39|42756.73
06:24:41|42756.83
06:24:42|42756.83
06:24:43|42756.83
06:24:44|42756.83
06:24:45|42756.83
06:24:46|42755.04
06:24:47|42759.58
06:24:49|42759.58
06:24:51|42759.58
06:24:52|42754.99
06:24:53|42754.99
06:24:54|42754.99
06:24:55|42754.99
06:24:56|42754.99
06:24:58|42755.24
06:24:59|42755.24
06:24:59|42755.24
06:25:01|42759.44
06:25:01|42755.13
06:25:02|42755.13
06:25:05|42763.25
06:25:06|42763.25
06:25:07|42763.25
06:25:09|42765.42
06:25:09|42765.42
06:25:10|42765.42
06:25:12|42772.21
06:25:13|42768.05
06:25:14|42768.05
06:25:15|42768.05
06:25:16|42768.05
06:25:18|42771.2
06:25:19|42771.2
06:25:20|42779.74
06:25:22|42779.74
06:25:22|42775.26
06:25:24|42765.75
06:25:25|42765.75
06:25:25|42765.75
06:25:26|42765.75
06:25:27|42765.75
06:25:29|42755.01
06:25:29|42755.01
06:25:31|42755.01
06:25:31|42755.01
06:25:33|42748.37
06:25:33|42747.39
06:25:35|42747.39
06:25:36|42755.86
06:25:36|42755.86
06:25:38|42755.86
06:25:38|42755.86
06:25:39|42750.73
06:25:41|42750.73
06:25:42|42750.73
06:25:43|42750.73
06:25:44|42751.15
06:25:45|42751.15
06:25:46|42751.15
06:25:47|42751.15
06:25:48|42751.15
06:25:50|42754.7
06:25:51|42754.7
06:25:51|42754.7
06:25:53|42754.7
06:25:55|42754.7
06:25:57|42754.7
06:25:58|42754.7
06:25:59|42754.7
06:26:00|42750.28
06:26:01|42750.28
06:26:02|42750.28
06:26:03|42754.7
06:26:05|42754.7
06:26:05|42754.7
06:26:06|42754.7
06:26:08|42754.7
06:26:08|42754.7
06:26:10|42754.7
06:26:11|42750.07
06:26:12|42750.07
06:26:12|42750.07
06:26:14|42750.07
06:26:14|42750.07
06:26:16|42750.07
06:26:17|42750.07
06:26:19|42755.84
06:26:21|42755.84
06:26:22|42750.5
06:26:22|42750.5
06:26:24|42750.5
06:26:26|42750.5
06:26:27|42751.87
06:26:28|42751.91
06:26:29|42752.38
06:26:30|42755.91
06:26:31|42755.91
06:26:32|42755.91
06:26:34|42762.66
06:26:34|42762.66
06:26:36|42762.66
06:26:37|42762.66
06:26:38|42760.21
06:26:39|42760.21
06:26:40|42760.21
06:26:41|42760.21
06:26:42|42760.21
06:26:43|42758.4
06:26:44|42758.4
06:26:45|42758.4
06:26:46|42765.62
06:26:47|42765.62
06:26:48|42763.49
06:26:50|42763.49
06:26:51|42771.04
06:26:52|42784.66
06:26:53|42767.59
06:26:55|42767.59
06:26:56|42767.59
06:26:58|42767.59
06:26:59|42774.86
06:27:00|42779.64
06:27:01|42781.57
06:27:03|42781.57
06:27:04|42781.57
06:27:04|42774.91
06:27:06|42774.91
06:27:08|42774.91
06:27:09|42774.91
06:27:10|42769.31
06:27:11|42769.31
06:27:13|42769.31
06:27:13|42769.31
06:27:15|42759.62
06:27:15|42759.62
06:27:16|42759.62
06:27:18|42759.62
06:27:20|42759.24
06:27:21|42759.24
06:27:22|42759.24
06:27:23|42759.24
06:27:24|42759.24
06:27:25|42759.44
06:27:26|42759.44
06:27:27|42759.24
06:27:28|42757.89
06:27:29|42757.35
06:27:30|42757.4
06:27:31|42755.42
06:27:32|42755.42
06:27:34|42755.42
06:27:35|42757.52
06:27:37|42757.56
06:27:38|42757.56
06:27:38|42757.56
06:27:40|42757.56
06:27:41|42757.56
06:27:42|42756.23
06:27:42|42756.23
06:27:43|42756.23
06:27:45|42756.23
06:27:46|42756.23
06:27:47|42756.04
06:27:48|42756.04
06:27:48|42759.56
06:27:49|42759.56
06:27:51|42759.56
06:27:51|42755.42
06:27:53|42755.42
06:27:55|42755.42
06:27:56|42761.9
06:27:57|42758.38
06:27:58|42758.38
06:27:59|42758.38
06:28:01|42759.5
06:28:02|42765.18
06:28:02|42763.26
06:28:05|42763.26
06:28:06|42763.26
06:28:07|42763.26
06:28:09|42755.98
06:28:09|42755.98
06:28:10|42756.49
06:28:11|42756.49
06:28:13|42756.07
06:28:14|42760.54
06:28:15|42764.42
06:28:17|42764.42
06:28:18|42768.88
06:28:19|42770.58
06:28:21|42770.58
06:28:22|42770.58
06:28:23|42770.58
06:28:24|42768.37
06:28:25|42768.37
06:28:26|42768.37
06:28:27|42768.37
06:28:27|42768.37
06:28:29|42767.37
06:28:29|42767.37
06:28:31|42767.37
06:28:32|42767.37
06:28:33|42770.29
06:28:33|42770.29
06:28:34|42771.22
06:28:36|42771.22
06:28:36|42771.22
06:28:38|42771.22
06:28:39|42771.22
06:28:40|42771.54
06:28:41|42771.54
06:28:42|42771.54
06:28:44|42771.54
06:28:44|42761.72
06:28:45|42761.72
06:28:46|42761.72
06:28:47|42761.72
06:28:48|42777.22
06:28:49|42777.22
06:28:50|42774.72
06:28:51|42774.46
06:28:52|42774.46
06:28:53|42774.46
06:28:55|42774.46
06:28:57|42772.85
06:28:58|42772.85
06:28:59|42778.56
06:28:59|42778.56
06:29:02|42802.79
06:29:03|42802.79
06:29:04|42802.79
06:29:05|42802.79
06:29:06|42794.73
06:29:07|42794.73
06:29:08|42794.73
06:29:09|42794.73
06:29:10|42794.73
06:29:11|42772.08
06:29:12|42781.06
06:29:13|42781.06
06:29:15|42781.06
06:29:16|42781.06
06:29:17|42775.39
06:29:18|42775.39
06:29:19|42775.39
06:29:20|42775.39
06:29:21|42775.39
06:29:22|42775.39
06:29:23|42766.92
06:29:24|42766.92
06:29:25|42766.92
06:29:26|42766.92
06:29:27|42766.92
06:29:28|42770.02
06:29:29|42770.02
06:29:30|42770.02
06:29:31|42770.02
06:29:32|42770.02
06:29:34|42770.02
06:29:34|42777.15
06:29:35|42777.15
06:29:36|42770.14
06:29:37|42770.14
06:29:38|42770.14
06:29:39|42773.22
06:29:41|42775.83
06:29:42|42775.83
06:29:43|42775.83
06:29:44|42768.68
06:29:45|42768.68
06:29:46|42768.68
06:29:47|42768.68
06:29:48|42767.34
06:29:49|42767.34
06:29:50|42773.94
06:29:51|42773.94
06:29:52|42773.07
06:29:53|42778.67
06:29:54|42778.67
06:29:55|42775.67
06:29:57|42776.99
06:29:58|42780.69
06:29:59|42780.69
06:30:00|42780.69
06:30:01|42780.91
06:30:02|42780.91
06:30:04|42780.91
06:30:06|42780.91
06:30:07|42769.82
06:30:08|42769.82
06:30:10|42781.79
06:30:11|42781.79
06:30:12|42782.26
06:30:13|42782.26
06:30:15|42782.26
06:30:16|42782.26
06:30:16|42795.28
06:30:18|42795.28
06:30:18|42795.28
06:30:20|42795.28
06:30:21|42767.34
06:30:22|42767.34
06:30:23|42768.35
06:30:24|42769.04
06:30:25|42769.04
06:30:25|42769.04
06:30:27|42769.04
06:30:27|42779.14
06:30:29|42779.14
06:30:30|42779.14
06:30:31|42779.14
06:30:32|42779.14
06:30:34|42787.31
06:30:34|42787.31
06:30:36|42787.32
06:30:36|42787.32
06:30:37|42776.89
06:30:38|42788.11
06:30:39|42788.11
06:30:40|42788.11
06:30:41|42788.11
06:30:42|42788.11
06:30:43|42788.11
06:30:44|42783.81
06:30:45|42783.81
06:30:46|42783.81
06:30:47|42783.81
06:30:49|42783.81
06:30:49|42783.85
06:30:50|42783.85
06:30:51|42783.85
06:30:52|42783.85
06:30:54|42783.85
06:30:55|42789.63
06:30:57|42789.63
06:30:58|42789.63
06:30:59|42789.63
06:31:01|42789.97
06:31:02|42789.97
06:31:03|42789.97
06:31:05|42789.97
06:31:06|42792.32
06:31:07|42792.32
06:31:09|42792.32
06:31:10|42792.32
06:31:11|42787.98
06:31:12|42787.98
06:31:13|42787.98
06:31:15|42787.98
06:31:16|42788.48
06:31:17|42788.48
06:31:18|42788.48
06:31:19|42796.37
06:31:19|42793.4
06:31:21|42793.39
06:31:22|42798.75
06:31:23|42804.23
06:31:24|42804.23
06:31:25|42804.23
06:31:26|42804.23
06:31:27|42792.96
06:31:28|42792.96
06:31:29|42792.96
06:31:29|42792.96
06:31:31|42792.96
06:31:32|42791.72
06:31:33|42791.72
06:31:34|42791.3
06:31:36|42791.3
06:31:37|42792.42
06:31:38|42792.42
06:31:39|42792.42
06:31:40|42792.42
06:31:40|42792.42
06:31:42|42792.42
06:31:42|42786.33
06:31:45|42786.33
06:31:45|42786.33
06:31:46|42786.33
06:31:47|42787.23
06:31:48|42787.23
06:31:49|42787.23
06:31:50|42787.23
06:31:51|42787.23
06:31:52|42787.23
06:31:53|42782.36
06:31:55|42782.36
06:31:57|42783.21
06:31:59|42791.75
06:32:00|42791.75
06:32:00|42791.75
06:32:03|42791.75
06:32:03|42785.99
06:32:04|42785.99
06:32:06|42785.99
06:32:07|42791.61
06:32:08|42791.61
06:32:10|42789.14
06:32:11|42783.99
06:32:12|42783.99
06:32:14|42783.99
06:32:14|42787.59
06:32:16|42787.59
06:32:17|42787.59
06:32:18|42787.59
06:32:18|42787.6
06:32:19|42787.6
06:32:21|42787.6
06:32:22|42797.02
06:32:22|42797.02
06:32:24|42797.02
06:32:25|42797.02
06:32:27|42793.95
06:32:28|42793.95
06:32:29|42792.97
06:32:29|42792.97
06:32:31|42785.81
06:32:32|42785.81
06:32:33|42785.81
06:32:34|42790.77
06:32:35|42790.77
06:32:36|42783.74
06:32:37|42783.74
06:32:38|42783.74
06:32:39|42783.74
06:32:40|42783.74
06:32:41|42786.61
06:32:41|42786.61
06:32:43|42786.61
06:32:43|42786.61
06:32:44|42786.61
06:32:45|42786.61
06:32:47|42788.17
06:32:48|42788.17
06:32:49|42788.17
06:32:50|42788.17
06:32:51|42788.17
06:32:51|42786.61
06:32:53|42786.61
06:32:53|42786.61
06:32:54|42786.6
06:32:55|42786.6
06:32:58|42786.6
06:32:59|42786.6
06:33:01|42787.53
06:33:02|42787.53
06:33:03|42787.53
06:33:04|42787.53
06:33:06|42787.53
06:33:08|42786.61
06:33:09|42786.61
06:33:10|42789.16
06:33:11|42789.16
06:33:12|42789.16
06:33:13|42786.6
06:33:14|42786.6
06:33:15|42786.6
06:33:17|42767.33
06:33:18|42767.33
06:33:19|42771.66
06:33:20|42771.66
06:33:21|42771.66
06:33:22|42771.66
06:33:23|42771.66
06:33:24|42773.37
06:33:25|42773.37
06:33:26|42773.37
06:33:27|42773.37
06:33:28|42762.9
06:33:30|42769.88
06:33:31|42772.52
06:33:32|42772.52
06:33:33|42772.52
06:33:33|42772.91
06:33:35|42772.91
06:33:36|42772.91
06:33:37|42772.91
06:33:38|42770.87
06:33:39|42773.34
06:33:40|42767.93
06:33:41|42767.93
06:33:42|42767.93
06:33:43|42767.93
06:33:44|42767.93
06:33:45|42770.01
06:33:46|42770.01
06:33:47|42770.01
06:33:48|42770.01
06:33:48|42770.01
06:33:50|42756.67
06:33:51|42756.67
06:33:52|42765.24
06:33:52|42765.24
06:33:54|42765.24
06:33:54|42765.24
06:33:56|42760.74
06:33:58|42760.74
06:33:59|42760.74
06:34:01|42765.63
06:34:01|42765.63
06:34:03|42765.63
06:34:04|42763.74
06:34:06|42764.55
06:34:07|42764.55
06:34:08|42764.55
06:34:10|42764.29
06:34:11|42768.05
06:34:12|42762.85
06:34:13|42762.85
06:34:14|42762.85
06:34:15|42762.86
06:34:16|42762.86
06:34:18|42764.29
06:34:18|42764.2
06:34:19|42764.2
06:34:20|42764.2
06:34:22|42756.76
06:34:23|42756.76
06:34:24|42756.76
06:34:25|42756.76
06:34:26|42756.76
06:34:27|42754.38
06:34:28|42754.38
06:34:29|42754.38
06:34:30|42754.38
06:34:31|42754.38
06:34:32|42752.35
06:34:33|42752.35
06:34:34|42752.35
06:34:35|42752.35
06:34:36|42752.35
06:34:37|42752.35
06:34:38|42768.06
06:34:39|42773.7
06:34:40|42773.7
06:34:41|42767.91
06:34:42|42769.93
06:34:43|42767.68
06:34:44|42767.68
06:34:45|42767.68
06:34:46|42768.65
06:34:47|42764.68
06:34:48|42764.71
06:34:49|42764.71
06:34:50|42764.71
06:34:51|42764.71
06:34:52|42764.71
06:34:53|42764.71
06:34:54|42765.23
06:34:55|42765.23
06:34:56|42765.23
06:34:57|42766.58
06:34:59|42771.25
06:35:00|42768.03
06:35:02|42768.76
06:35:02|42768.76
06:35:05|42770.19
06:35:06|42770.19
06:35:07|42776.25
06:35:08|42776.25
06:35:10|42765.97
06:35:11|42765.97
06:35:11|42763.8
06:35:14|42763.8
06:35:14|42763.8
06:35:16|42763.8
06:35:16|42764.54
06:35:18|42764.54
06:35:19|42764.54
06:35:19|42764.54
06:35:22|42771.46
06:35:22|42771.46
06:35:23|42776.25
06:35:25|42772.24
06:35:27|42771.68
06:35:27|42771.68
06:35:28|42771.68
06:35:30|42771.68
06:35:31|42771.68
06:35:32|42766.75
06:35:33|42766.75
06:35:34|42766.75
06:35:35|42768.42
06:35:36|42768.42
06:35:37|42765.98
06:35:38|42765.98
06:35:39|42765.98
06:35:40|42765.98
06:35:41|42765.98
06:35:42|42763.8
06:35:43|42763.8
06:35:44|42763.8
06:35:45|42763.8
06:35:46|42763.8
06:35:47|42763.95
06:35:48|42763.95
06:35:50|42763.95
06:35:51|42763.95
06:35:52|42763.95
06:35:53|42763.88
06:35:54|42763.88
06:35:55|42766.58
06:35:56|42766.58
06:35:57|42766.58
06:35:58|42763.94
06:36:00|42763.94
06:36:00|42763.94
06:36:01|42763.94
06:36:04|42763.8
06:36:04|42763.8
06:36:06|42763.8
06:36:06|42763.8
06:36:08|42763.8
06:36:09|42763.8
06:36:10|42763.8
06:36:11|42763.8
06:36:12|42763.8
06:36:13|42763.8
06:36:14|42753.14
06:36:15|42753.14
06:36:17|42754.86
06:36:18|42756.29
06:36:19|42753.95
06:36:20|42753.95
06:36:21|42754.2
06:36:23|42755.91
06:36:23|42755.91
06:36:26|42751.61
06:36:26|42751.61
06:36:27|42751.61
06:36:28|42761.01
06:36:29|42761.36
06:36:30|42760.15
06:36:31|42751.13
06:36:32|42751.13
06:36:33|42751.11
06:36:35|42751.11
06:36:36|42751.11
06:36:37|42751.11
06:36:38|42751.11
06:36:39|42751.11
06:36:40|42751.11
06:36:41|42751.43
06:36:42|42751.18
06:36:43|42751.18
06:36:44|42751.18
06:36:46|42751.18
06:36:46|42754.26
06:36:47|42754.26
06:36:48|42754.26
06:36:49|42754.26
06:36:50|42754.26
06:36:52|42745.15
06:36:53|42749.23
06:36:53|42749.44
06:36:55|42749.44
06:36:55|42749.44
06:36:57|42748.64
06:36:59|42750.7
06:37:00|42750.7
06:37:01|42747.27
06:37:03|42747.27
06:37:03|42747.27
06:37:05|42747.27
06:37:06|42747.27
06:37:08|42738.77
06:37:09|42738.77
06:37:11|42738.77
06:37:11|42738.77
06:37:12|42740.91
06:37:14|42740.91
06:37:15|42740.91
06:37:16|42743.05
06:37:17|42740.91
06:37:18|42740.82
06:37:20|42740.82
06:37:21|42740.82
06:37:22|42740.82
06:37:23|42741.62
06:37:25|42741.62
06:37:26|42731.91
06:37:27|42731.91
06:37:28|42722.79
06:37:29|42722.79
06:37:30|42722.79
06:37:31|42722.79
06:37:31|42722.79
06:37:33|42722.79
06:37:34|42716.95
06:37:34|42716.95
06:37:36|42725.5
06:37:37|42706.16
06:37:38|42722.66
06:37:39|42724.79
06:37:40|42724.79
06:37:42|42731.26
06:37:43|42731.26
06:37:45|42718.02
06:37:45|42710.65
06:37:46|42700.05
06:37:47|42700.05
06:37:48|42717.84
06:37:49|42716.9
06:37:51|42716.9
06:37:52|42737.57
06:37:53|42737.57
06:37:54|42737.57
06:37:55|42714.47
06:37:56|42714.47
06:37:57|42713.65
06:37:58|42713.65
06:37:59|42713.65
06:38:00|42709.23
06:38:02|42709.23
06:38:02|42709.23
06:38:04|42710.67
06:38:05|42710.08
06:38:06|42710.08
06:38:08|42710.08
06:38:09|42710.08
06:38:10|42710.08
06:38:11|42709.69
06:38:12|42709.69
06:38:13|42709.69
06:38:14|42709.69
06:38:15|42709.69
06:38:17|42709.22
06:38:18|42709.22
06:38:19|42709.22
06:38:21|42717.42
06:38:22|42709.32
06:38:24|42709.32
06:38:25|42709.32
06:38:27|42709.5
06:38:28|42709.5
06:38:29|42710.49
06:38:29|42710.49
06:38:31|42710.49
06:38:32|42709.5
06:38:32|42708.32
06:38:33|42708.32
06:38:34|42712.09
06:38:36|42712.09
06:38:37|42712.09
06:38:38|42706.61
06:38:38|42706.61
06:38:40|42706.6
06:38:41|42711.96
06:38:41|42685.21
06:38:43|42698.87
06:38:44|42698.87
06:38:45|42698.87
06:38:46|42693.66
06:38:47|42693.66
06:38:48|42694.51
06:38:48|42697.33
06:38:50|42697.33
06:38:50|42697.33
06:38:51|42697.33
06:38:52|42709.81
06:38:53|42698.05
06:38:55|42698.05
06:38:56|42698.05
06:38:57|42698.05
06:38:58|42698.05
06:38:59|42698.05
06:39:00|42698.05
06:39:02|42698.05
06:39:03|42698.05
06:39:05|42698.05
06:39:07|42698.05
06:39:08|42698.05
06:39:09|42699.
06:39:10|42699.
06:39:11|42711.95
06:39:12|42711.95
06:39:12|42711.95
06:39:15|42710.77
06:39:15|42710.77
06:39:16|42710.77
06:39:17|42710.77
06:39:19|42710.77
06:39:20|42712.06
06:39:21|42712.06
06:39:21|42712.06
06:39:23|42712.06
06:39:24|42718.83
06:39:25|42710.18
06:39:27|42710.18
06:39:28|42710.18
06:39:29|42710.18
06:39:31|42713.02
06:39:32|42713.02
06:39:33|42713.02
06:39:33|42713.02
06:39:34|42713.02
06:39:37|42715.47
06:39:38|42715.47
06:39:38|42715.47
06:39:39|42715.47
06:39:40|42713.16
06:39:41|42713.16
06:39:42|42713.16
06:39:43|42714.42
06:39:44|42714.42
06:39:45|42714.42
06:39:46|42720.82
06:39:47|42719.18
06:39:48|42719.18
06:39:49|42719.18
06:39:50|42719.18
06:39:51|42714.52
06:39:52|42714.52
06:39:53|42714.52
06:39:54|42714.52
06:39:55|42714.52
06:39:56|42720.38
06:39:57|42720.38
06:39:58|42720.38
06:39:59|42720.38
06:40:00|42720.38
06:40:01|42720.38
06:40:03|42720.38
06:40:05|42720.38
06:40:07|42720.38
06:40:08|42720.55
06:40:10|42720.55
06:40:11|42720.55
06:40:11|42720.55
06:40:12|42724.65
06:40:13|42724.65
06:40:15|42724.65
06:40:16|42724.65
06:40:17|42748.27
06:40:19|42738.35
06:40:20|42738.35
06:40:21|42738.35
06:40:22|42738.35
06:40:24|42737.8
06:40:24|42737.8
06:40:27|42737.8
06:40:27|42733.02
06:40:28|42733.02
06:40:29|42725.18
06:40:30|42725.18
06:40:31|42725.18
06:40:32|42725.18
06:40:33|42725.18
06:40:34|42707.65
06:40:35|42707.65
06:40:37|42707.65
06:40:37|42707.65
06:40:39|42707.65
06:40:39|42703.51
06:40:40|42703.51
06:40:42|42703.51
06:40:42|42703.51
06:40:43|42703.51
06:40:44|42703.51
06:40:45|42703.5
06:40:46|42703.5
06:40:47|42703.5
06:40:48|42703.5
06:40:49|42703.5
06:40:50|42698.72
06:40:51|42698.72
06:40:52|42698.72
06:40:53|42698.72
06:40:55|42698.72
06:40:55|42687.21
06:40:56|42687.21
06:40:57|42687.21
06:40:58|42687.21
06:40:59|42687.21
06:41:00|42687.21
06:41:01|42686.77
06:41:02|42686.77
06:41:04|42686.77
06:41:06|42686.77
06:41:07|42692.54
06:41:08|42692.54
06:41:09|42692.54
06:41:11|42710.42
06:41:11|42706.56
06:41:12|42706.56
06:41:14|42706.56
06:41:16|42706.56
06:41:17|42706.56
06:41:19|42706.56
06:41:20|42706.56
06:41:20|42706.56
06:41:22|42706.56
06:41:23|42706.56
06:41:24|42706.56
06:41:25|42708.52
06:41:26|42706.56
06:41:28|42696.15
06:41:29|42696.15
06:41:30|42703.95
06:41:31|42703.95
06:41:32|42696.21
06:41:33|42696.21
06:41:35|42696.21
06:41:36|42696.21
06:41:38|42696.21
06:41:38|42699.11
06:41:39|42699.11
06:41:40|42699.11
06:41:41|42699.11
06:41:42|42699.11
06:41:44|42719.73
06:41:45|42721.45
06:41:46|42721.45
06:41:47|42721.45
06:41:48|42721.45
06:41:49|42721.55
06:41:50|42721.55
06:41:51|42721.55
06:41:52|42721.55
06:41:53|42721.55
06:41:54|42721.07
06:41:55|42721.07
06:41:56|42721.07
06:41:57|42721.07
06:41:58|42721.07
06:41:59|42721.07
06:42:01|42709.74
06:42:02|42709.74
06:42:03|42709.74
06:42:03|42709.74
06:42:06|42709.39
06:42:06|42709.39
06:42:08|42709.39
06:42:09|42709.39
06:42:10|42709.77
06:42:12|42709.77
06:42:12|42709.77
06:42:13|42709.77
06:42:15|42721.11
06:42:16|42721.11
06:42:17|42719.29
06:42:19|42719.29
06:42:20|42719.29
06:42:21|42719.29
06:42:21|42724.12
06:42:23|42729.55
06:42:25|42729.55
06:42:26|42729.55
06:42:27|42719.58
06:42:27|42719.58
06:42:29|42719.58
06:42:29|42719.58
06:42:31|42719.58
06:42:32|42719.58
06:42:33|42719.58
06:42:33|42719.58
06:42:35|42719.58
06:42:35|42719.58
06:42:37|42719.58
06:42:38|42726.94
06:42:39|42726.94
06:42:39|42726.94
06:42:41|42726.94
06:42:42|42726.94
06:42:43|42735.82
06:42:43|42735.82
06:42:44|42740.6
06:42:46|42740.6
06:42:46|42740.6
06:42:47|42740.83
06:42:49|42740.83
06:42:50|42740.83
06:42:51|42740.83
06:42:51|42740.83
06:42:53|42735.35
06:42:54|42735.35
06:42:54|42735.35
06:42:55|42735.35
06:42:57|42735.35
06:42:57|42735.35
06:42:59|42742.11
06:43:00|42742.11
06:43:01|42742.11
06:43:03|42742.11
06:43:03|42735.44
06:43:05|42736.59
06:43:07|42734.76
06:43:09|42734.76
06:43:10|42736.74
06:43:11|42736.74
06:43:12|42736.74
06:43:13|42754.2
06:43:14|42754.2
06:43:16|42746.84
06:43:16|42746.84
06:43:18|42756.42
06:43:19|42756.42
06:43:20|42751.75
06:43:21|42751.75
06:43:23|42751.75
06:43:25|42751.75
06:43:26|42753.69
06:43:27|42753.69
06:43:29|42753.69
06:43:29|42760.05
06:43:31|42744.14
06:43:31|42744.14
06:43:32|42744.14
06:43:33|42744.14
06:43:34|42744.14
06:43:35|42748.94
06:43:37|42755.49
06:43:37|42755.49
06:43:38|42755.49
06:43:39|42755.49
06:43:40|42755.49
06:43:41|42747.33
06:43:42|42747.33
06:43:43|42747.33
06:43:44|42754.14
06:43:45|42754.14
06:43:46|42748.87
06:43:47|42748.87
06:43:48|42748.87
06:43:49|42748.87
06:43:50|42748.87
06:43:51|42748.14
06:43:52|42748.14
06:43:53|42748.14
06:43:54|42748.14
06:43:55|42757.46
06:43:56|42757.46
06:43:57|42749.12
06:43:58|42748.22
06:43:59|42748.22
06:44:00|42748.22
06:44:01|42748.22
06:44:02|42747.37
06:44:03|42766.18
06:44:04|42766.18
06:44:05|42766.18
06:44:07|42766.18
06:44:08|42750.39
06:44:10|42750.39
06:44:12|42749.96
06:44:13|42741.13
06:44:15|42741.13
06:44:17|42741.13
06:44:19|42741.11
06:44:20|42741.11
06:44:20|42741.11
06:44:21|42741.11
06:44:23|42741.11
06:44:23|42752.72
06:44:26|42752.72
06:44:27|42752.72
06:44:28|42752.72
06:44:29|42743.36
06:44:30|42743.36
06:44:31|42743.36
06:44:32|42743.36
06:44:33|42743.36
06:44:34|42739.84
06:44:35|42739.84
06:44:36|42739.84
06:44:37|42739.84
06:44:38|42739.84
06:44:39|42743.67
06:44:40|42743.67
06:44:41|42743.67
06:44:42|42743.67
06:44:43|42743.67
06:44:44|42743.67
06:44:45|42739.54
06:44:46|42739.54
06:44:47|42739.54
06:44:49|42739.54
06:44:49|42739.54
06:44:50|42737.96
06:44:51|42737.96
06:44:52|42737.96
06:44:53|42737.96
06:44:54|42756.53
06:44:56|42763.16
06:44:58|42763.16
06:44:59|42763.16
06:44:59|42763.16
06:45:02|42756.3
06:45:04|42756.3
06:45:04|42756.3
06:45:05|42756.3
06:45:06|42754.05
06:45:08|42754.05
06:45:09|42754.05
06:45:10|42754.05
06:45:11|42755.02
06:45:12|42755.02
06:45:13|42755.02
06:45:15|42755.02
06:45:17|42761.37
06:45:18|42761.37
06:45:18|42761.37
06:45:20|42761.37
06:45:21|42761.37
06:45:22|42756.61
06:45:23|42756.61
06:45:24|42756.61
06:45:24|42756.61
06:45:26|42756.61
06:45:27|42756.61
06:45:28|42760.89
06:45:29|42760.89
06:45:30|42754.72
06:45:31|42754.72
06:45:32|42754.72
06:45:33|42746.07
06:45:35|42746.07
06:45:35|42746.07
06:45:36|42746.07
06:45:37|42744.69
06:45:38|42744.69
06:45:39|42744.69
06:45:40|42744.69
06:45:41|42744.69
06:45:42|42744.69
06:45:43|42744.56
06:45:44|42744.56
06:45:45|42744.56
06:45:46|42744.56
06:45:47|42738.73
06:45:48|42733.04
06:45:49|42733.04
06:45:50|42733.04
06:45:51|42742.26
06:45:52|42742.26
06:45:53|42735.61
06:45:54|42735.61
06:45:55|42735.61
06:45:56|42735.61
06:45:57|42735.61
06:45:58|42733.28
06:45:59|42733.46
06:46:00|42733.46
06:46:02|42733.46
06:46:03|42733.46
06:46:03|42733.46
06:46:04|42740.49
06:46:07|42740.49
06:46:07|42740.49
06:46:08|42740.49
06:46:10|42733.76
06:46:12|42733.76
06:46:13|42733.76
06:46:14|42733.76
06:46:15|42733.62
06:46:17|42733.62
06:46:18|42733.62
06:46:18|42729.39
06:46:19|42729.39
06:46:20|42725.14
06:46:22|42725.14
06:46:23|42725.14
06:46:24|42725.14
06:46:26|42725.36
06:46:27|42725.36
06:46:28|42725.36
06:46:29|42725.36
06:46:30|42725.36
06:46:31|42732.
06:46:32|42732.
06:46:33|42732.
06:46:34|42732.
06:46:35|42732.
06:46:36|42725.73
06:46:37|42725.73
06:46:37|42725.73
06:46:39|42725.73
06:46:40|42725.73
06:46:40|42725.73
06:46:42|42727.41
06:46:43|42727.41
06:46:44|42727.41
06:46:45|42727.41
06:46:46|42727.41
06:46:47|42727.99
06:46:47|42727.99
06:46:49|42727.99
06:46:50|42727.99
06:46:51|42727.99
06:46:52|42725.92
06:46:53|42725.92
06:46:54|42725.92
06:46:55|42725.92
06:46:56|42728.05
06:46:57|42728.06
06:46:58|42728.06
06:46:59|42728.06
06:47:00|42728.06
06:47:01|42734.81
06:47:02|42734.81
06:47:03|42738.82
06:47:04|42738.82
06:47:05|42738.82
06:47:06|42738.82
06:47:07|42738.82
06:47:08|42744.43
06:47:09|42744.43
06:47:11|42744.43
06:47:12|42754.03
06:47:14|42748.76
06:47:14|42748.76
06:47:16|42748.76
06:47:17|42748.76
06:47:18|42748.76
06:47:19|42744.31
06:47:19|42744.31
06:47:21|42744.31
06:47:23|42744.31
06:47:24|42744.31
06:47:25|42746.38
06:47:26|42746.38
06:47:27|42746.38
06:47:29|42746.38
06:47:30|42747.61
06:47:31|42751.86
06:47:32|42751.86
06:47:33|42751.86
06:47:34|42751.86
06:47:35|42749.75
06:47:36|42749.75
06:47:37|42749.75
06:47:38|42749.75
06:47:39|42749.75
06:47:40|42750.89
06:47:41|42750.89
06:47:42|42763.1
06:47:43|42763.1
06:47:45|42763.1
06:47:46|42761.2
06:47:47|42761.2
06:47:47|42761.2
06:47:49|42761.2
06:47:50|42761.2
06:47:51|42754.06
06:47:51|42754.06
06:47:53|42754.06
06:47:53|42754.06
06:47:54|42754.06
06:47:56|42758.94
06:47:56|42758.94
06:47:58|42758.94
06:47:59|42758.94
06:48:00|42758.94
06:48:00|42751.5
06:48:02|42751.5
06:48:03|42751.5
06:48:04|42751.5
06:48:05|42751.5
06:48:06|42751.5
06:48:06|42745.97
06:48:08|42745.97
06:48:09|42745.97
06:48:10|42745.97
06:48:12|42745.97
06:48:13|42746.49
06:48:15|42746.49
06:48:16|42746.49
06:48:16|42746.49
06:48:17|42751.1
06:48:19|42751.1
06:48:19|42751.1
06:48:20|42751.1
06:48:21|42751.1
06:48:23|42757.66
06:48:24|42759.79
06:48:24|42759.79
06:48:25|42759.79
06:48:27|42759.79
06:48:28|42761.93
06:48:30|42761.93
06:48:32|42761.93
06:48:33|42761.93
06:48:33|42768.55
06:48:34|42768.55
06:48:36|42768.55
06:48:37|42768.55
06:48:38|42768.55
06:48:39|42768.42
06:48:41|42768.42
06:48:42|42768.42
06:48:42|42768.42
06:48:44|42768.42
06:48:45|42767.23
06:48:45|42767.23
06:48:47|42767.23
06:48:48|42767.23
06:48:49|42767.23
06:48:49|42762.47
06:48:50|42762.47
06:48:52|42762.47
06:48:53|42762.47
06:48:53|42762.47
06:48:55|42762.26
06:48:56|42762.26
06:48:56|42762.26
06:48:58|42762.26
06:48:58|42762.26
06:49:00|42764.22
06:49:01|42764.22
06:49:02|42764.22
06:49:03|42764.22
06:49:04|42764.22
06:49:05|42764.22
06:49:06|42766.84
06:49:06|42766.84
06:49:08|42768.16
06:49:08|42768.16
06:49:10|42768.16
06:49:11|42770.29
06:49:13|42770.29
06:49:13|42770.29
06:49:16|42770.29
06:49:17|42762.97
06:49:19|42762.97
06:49:21|42762.97
06:49:21|42764.7
06:49:23|42764.7
06:49:24|42764.7
06:49:25|42764.7
06:49:26|42764.7
06:49:27|42768.47
06:49:28|42774.76
06:49:29|42774.76
06:49:31|42767.71
06:49:31|42767.71
06:49:33|42767.71
06:49:33|42767.71
06:49:34|42767.71
06:49:36|42767.71
06:49:37|42767.71
06:49:37|42764.7
06:49:38|42764.7
06:49:40|42764.7
06:49:41|42764.7
06:49:42|42764.7
06:49:43|42753.21
06:49:43|42753.21
06:49:44|42755.5
06:49:46|42755.5
06:49:47|42755.5
06:49:48|42755.5
06:49:49|42766.87
06:49:50|42766.87
06:49:51|42766.87
06:49:52|42766.87
06:49:53|42766.87
06:49:54|42778.12
06:49:54|42778.12
06:49:56|42782.39
06:49:57|42782.39
06:49:58|42781.77
06:49:59|42782.39
06:50:00|42782.39
06:50:02|42782.5
06:50:03|42782.5
06:50:04|42782.5
06:50:05|42780.36
06:50:05|42780.36
06:50:07|42781.91
06:50:07|42781.91
06:50:09|42781.91
06:50:09|42779.78
06:50:10|42779.78
06:50:12|42781.87
06:50:14|42771.13
06:50:16|42780.19
06:50:17|42780.19
06:50:18|42780.19
06:50:19|42780.19
06:50:21|42783.19
06:50:22|42783.19
06:50:24|42783.19
06:50:25|42783.35
06:50:27|42787.72
06:50:28|42787.72
06:50:29|42787.72
06:50:30|42787.72
06:50:31|42784.11
06:50:33|42784.11
06:50:34|42784.11
06:50:35|42784.11
06:50:36|42785.4
06:50:37|42785.4
06:50:38|42785.4
06:50:39|42785.4
06:50:40|42785.4
06:50:41|42791.73
06:50:42|42791.73
06:50:43|42791.73
06:50:44|42791.73
06:50:45|42791.73
06:50:46|42791.73
06:50:47|42784.55
06:50:48|42784.55
06:50:49|42784.55
06:50:50|42784.55
06:50:51|42784.55
06:50:52|42785.5
06:50:53|42785.5
06:50:55|42785.5
06:50:56|42785.5
06:50:57|42784.55
06:50:59|42784.55
06:50:59|42784.55
06:51:00|42784.55
06:51:01|42784.55
06:51:03|42784.55
06:51:04|42784.55
06:51:04|42784.55
06:51:05|42784.55
06:51:07|42784.55
06:51:08|42782.29
06:51:09|42782.29
06:51:10|42782.29
06:51:12|42782.29
06:51:13|42768.58
06:51:15|42768.58
06:51:16|42774.75
06:51:17|42774.75
06:51:18|42780.59
06:51:20|42780.59
06:51:21|42785.65
06:51:22|42785.65
06:51:24|42765.8
06:51:25|42765.8
06:51:25|42765.8
06:51:28|42765.8
06:51:29|42766.79
06:51:31|42766.79
06:51:32|42766.79
06:51:33|42766.79
06:51:34|42766.79
06:51:35|42754.75
06:51:36|42764.07
06:51:37|42764.07
06:51:38|42764.07
06:51:39|42764.07
06:51:40|42764.07
06:51:41|42759.31
06:51:42|42769.79
06:51:44|42769.79
06:51:45|42769.79
06:51:46|42756.91
06:51:47|42756.91
06:51:47|42756.91
06:51:49|42756.91
06:51:50|42756.91
06:51:51|42756.91
06:51:52|42756.92
06:51:52|42756.92
06:51:54|42756.92
06:51:55|42756.92
06:51:56|42756.92
06:51:57|42763.3
06:51:58|42763.3
06:51:59|42775.22
06:52:00|42775.22
06:52:01|42775.22
06:52:02|42755.43
06:52:03|42755.43
06:52:04|42755.43
06:52:05|42763.8
06:52:06|42763.8
06:52:07|42761.31
06:52:08|42761.31
06:52:09|42761.31
06:52:10|42761.31
06:52:11|42761.31
06:52:12|42761.31
06:52:13|42759.7
06:52:14|42759.7
06:52:16|42759.7
06:52:18|42759.7
06:52:19|42759.7
06:52:21|42759.7
06:52:23|42759.7
06:52:23|42761.93
06:52:24|42761.93
06:52:25|42761.93
06:52:26|42761.93
06:52:27|42761.93
06:52:29|42760.47
06:52:29|42760.47
06:52:30|42760.47
06:52:31|42760.47
06:52:32|42760.47
06:52:34|42760.47
06:52:34|42753.13
06:52:35|42753.95
06:52:37|42753.95
06:52:38|42753.95
06:52:39|42754.52
06:52:41|42754.52
06:52:43|42754.52
06:52:43|42754.52
06:52:44|42758.53
06:52:45|42758.53
06:52:46|42758.53
06:52:47|42758.53
06:52:48|42758.53
06:52:49|42758.53
06:52:50|42751.99
06:52:51|42751.99
06:52:52|42751.99
06:52:53|42751.99
06:52:55|42751.99
06:52:55|42716.84
06:52:57|42716.84
06:52:57|42716.84
06:52:59|42716.84
06:52:59|42716.84
06:53:01|42741.88
06:53:01|42741.88
06:53:02|42747.24
06:53:04|42747.24
06:53:04|42747.24
06:53:06|42747.33
06:53:08|42744.13
06:53:08|42744.13
06:53:09|42734.01
06:53:11|42734.01
06:53:12|42730.67
06:53:13|42731.03
06:53:14|42731.03
06:53:15|42731.03
06:53:17|42731.03
06:53:19|42728.61
06:53:20|42730.83
06:53:22|42730.83
06:53:23|42730.27
06:53:24|42730.27
06:53:25|42730.27
06:53:26|42730.83
06:53:27|42730.83
06:53:28|42725.64
06:53:29|42725.64
06:53:31|42725.64
06:53:32|42725.64
06:53:33|42726.62
06:53:34|42726.62
06:53:35|42731.22
06:53:36|42731.22
06:53:37|42731.22
06:53:38|42725.26
06:53:39|42725.26
06:53:40|42725.26
06:53:41|42715.53
06:53:43|42715.53
06:53:44|42715.4
06:53:44|42715.4
06:53:46|42715.4
06:53:46|42715.4
06:53:48|42715.4
06:53:50|42711.49
06:53:50|42711.49
06:53:52|42711.49
06:53:52|42711.49
06:53:54|42709.55
06:53:55|42709.55
06:53:55|42709.55
06:53:56|42709.55
06:53:58|42709.55
06:53:58|42709.55
06:53:59|42718.34
06:54:01|42718.34
06:54:01|42720.52
06:54:03|42720.52
06:54:03|42720.52
06:54:06|42726.8
06:54:06|42726.8
06:54:07|42726.8
06:54:08|42726.8
06:54:10|42726.8
06:54:10|42725.46
06:54:11|42725.46
06:54:12|42725.46
06:54:13|42725.46
06:54:15|42725.46
06:54:16|42727.65
06:54:17|42727.65
06:54:19|42730.8
06:54:20|42730.8
06:54:22|42734.33
06:54:22|42741.1
06:54:24|42741.1
06:54:25|42741.1
06:54:26|42733.73
06:54:27|42733.73
06:54:29|42733.73
06:54:31|42733.73
06:54:32|42735.66
06:54:32|42735.66
06:54:34|42735.66
06:54:35|42739.31
06:54:36|42739.31
06:54:37|42731.49
06:54:38|42731.49
06:54:39|42731.49
06:54:40|42731.49
06:54:41|42731.49
06:54:43|42728.98
06:54:44|42728.98
06:54:45|42728.98
06:54:46|42728.98
06:54:47|42728.98
06:54:48|42727.54
06:54:49|42728.27
06:54:50|42728.27
06:54:51|42728.27
06:54:52|42728.27
06:54:53|42728.18
06:54:54|42728.18
06:54:55|42728.18
06:54:56|42728.18
06:54:57|42728.18
06:54:58|42725.93
06:54:59|42725.93
06:55:00|42725.93
06:55:01|42725.93
06:55:02|42726.6
06:55:03|42726.6
06:55:04|42731.04
06:55:05|42731.04
06:55:06|42731.04
06:55:07|42731.04
06:55:08|42731.04
06:55:09|42736.11
06:55:11|42736.11
06:55:12|42736.11
06:55:12|42736.11
06:55:14|42736.11
06:55:15|42734.79
06:55:16|42734.79
06:55:17|42734.79
06:55:19|42734.79
06:55:21|42741.97
06:55:22|42741.97
06:55:23|42741.97
06:55:25|42738.92
06:55:26|42738.92
06:55:27|42738.92
06:55:28|42738.92
06:55:29|42738.92
06:55:31|42745.51
06:55:31|42745.51
06:55:32|42745.51
06:55:34|42745.51
06:55:35|42743.22
06:55:36|42743.22
06:55:37|42743.22
06:55:38|42743.22
06:55:39|42743.22
06:55:40|42743.22
06:55:41|42740.62
06:55:43|42740.62
06:55:44|42740.62
06:55:45|42740.62
06:55:46|42746.69
06:55:47|42751.49
06:55:49|42750.45
06:55:49|42750.45
06:55:51|42750.45
06:55:51|42736.69
06:55:52|42736.69
06:55:53|42736.69
06:55:54|42736.69
06:55:55|42736.69
06:55:57|42744.8
06:55:57|42744.8
06:55:59|42744.8
06:55:59|42744.8
06:56:01|42744.8
06:56:02|42746.09
06:56:03|42746.09
06:56:04|42746.09
06:56:05|42746.09
06:56:05|42750.
06:56:07|42750.
06:56:08|42750.94
06:56:08|42750.94
06:56:09|42750.94
06:56:10|42750.94
06:56:11|42750.94
06:56:12|42761.01
06:56:14|42761.01
06:56:15|42761.01
06:56:16|42761.01
06:56:17|42756.58
06:56:18|42756.58
06:56:20|42756.58
06:56:22|42756.58
06:56:24|42759.15
06:56:25|42759.15
06:56:26|42760.84
06:56:27|42761.02
06:56:28|42772.27
06:56:30|42769.07
06:56:31|42769.51
06:56:32|42769.51
06:56:32|42769.51
06:56:35|42757.26
06:56:36|42757.26
06:56:37|42757.26
06:56:39|42757.26
06:56:40|42755.85
06:56:41|42755.85
06:56:41|42755.85
06:56:43|42755.85
06:56:44|42755.85
06:56:45|42760.76
06:56:46|42760.76
06:56:47|42740.81
06:56:48|42740.81
06:56:49|42740.81
06:56:50|42748.53
06:56:51|42748.53
06:56:52|42748.53
06:56:53|42748.53
06:56:53|42748.53
06:56:54|42760.58
06:56:55|42760.58
06:56:57|42760.58
06:56:57|42760.58
06:56:59|42760.58
06:57:00|42760.23
06:57:01|42760.23
06:57:02|42760.23
06:57:04|42760.23
06:57:05|42760.23
06:57:06|42758.97
06:57:07|42758.97
06:57:08|42758.97
06:57:09|42758.97
06:57:10|42758.97
06:57:11|42762.34
06:57:12|42762.34
06:57:13|42762.34
06:57:15|42768.83
06:57:16|42768.83
06:57:17|42758.29
06:57:17|42758.29
06:57:18|42758.29
06:57:19|42758.29
06:57:21|42754.43
06:57:23|42756.56
06:57:23|42756.56
06:57:25|42756.56
06:57:27|42756.56
06:57:28|42758.82
06:57:28|42758.82
06:57:30|42758.82
06:57:31|42758.82
06:57:33|42758.82
06:57:33|42762.06
06:57:36|42762.06
06:57:36|42762.06
06:57:38|42762.07
06:57:39|42745.04
06:57:40|42752.16
06:57:41|42750.43
06:57:43|42750.43
06:57:44|42747.26
06:57:45|42747.26
06:57:45|42747.26
06:57:47|42747.26
06:57:48|42747.26
06:57:49|42759.
06:57:50|42759.
06:57:51|42759.
06:57:52|42759.
06:57:53|42759.
06:57:54|42762.08
06:57:55|42762.08
06:57:55|42762.08
06:57:57|42762.08
06:57:58|42762.08
06:57:59|42762.09
06:57:59|42762.09
06:58:00|42762.09
06:58:02|42762.09
06:58:03|42762.09
06:58:03|42762.09
06:58:05|42766.71
06:58:06|42766.71
06:58:07|42766.71
06:58:08|42766.71
06:58:10|42784.37
06:58:10|42789.74
06:58:11|42795.33
06:58:12|42795.33
06:58:13|42795.33
06:58:14|42766.8
06:58:15|42762.78
06:58:17|42765.93
06:58:18|42765.93
06:58:19|42765.93
06:58:20|42765.93
06:58:22|42760.91
06:58:24|42768.03
06:58:24|42768.03
06:58:26|42768.03
06:58:28|42778.
06:58:29|42778.01
06:58:30|42778.
06:58:31|42778.
06:58:32|42768.
06:58:34|42768.
06:58:36|42768.
06:58:36|42769.43
06:58:38|42769.43
06:58:39|42769.43
06:58:40|42769.43
06:58:41|42769.43
06:58:42|42769.76
06:58:43|42769.76
06:58:44|42769.76
06:58:45|42769.76
06:58:46|42769.76
06:58:47|42769.76
06:58:48|42772.72
06:58:49|42772.72
06:58:50|42772.72
06:58:51|42772.72
06:58:52|42772.72
06:58:53|42768.52
06:58:55|42767.6
06:58:56|42767.6
06:58:57|42767.6
06:58:58|42767.6
06:58:59|42762.73
06:59:00|42762.73
06:59:02|42762.73
06:59:04|42771.62
06:59:04|42767.89
06:59:05|42767.89
06:59:06|42767.89
06:59:07|42767.89
06:59:08|42767.89
06:59:10|42780.54
06:59:11|42780.54
06:59:12|42780.54
06:59:13|42780.54
06:59:14|42780.54
06:59:14|42784.51
06:59:15|42784.51
06:59:17|42784.51
06:59:18|42784.51
06:59:19|42784.51
06:59:20|42779.61
06:59:21|42779.61
06:59:23|42779.61
06:59:25|42779.61
06:59:25|42779.93
06:59:26|42779.93
06:59:28|42779.93
06:59:29|42779.93
06:59:30|42776.91
06:59:32|42782.51
06:59:34|42782.51
06:59:35|42782.51
06:59:36|42783.57
06:59:37|42783.57
06:59:38|42783.57
06:59:40|42783.57
06:59:41|42783.57
06:59:43|42790.54
06:59:43|42785.29
06:59:45|42785.29
06:59:46|42785.29
06:59:47|42785.2
06:59:47|42785.2
06:59:48|42785.2
06:59:50|42782.9
06:59:50|42780.42
06:59:52|42778.93
06:59:53|42778.93
06:59:53|42778.93
06:59:54|42778.93
06:59:56|42778.93
06:59:57|42778.93
06:59:57|42775.6
06:59:58|42775.6
06:59:59|42775.6
07:00:00|42775.6
07:00:03|42775.6
07:00:03|42774.49
07:00:05|42774.49
07:00:05|42774.49
07:00:06|42774.49
07:00:08|42774.49
07:00:08|42778.77
07:00:09|42778.77
07:00:10|42778.77
07:00:11|42778.77
07:00:12|42778.77
07:00:13|42778.77
07:00:15|42778.78
07:00:16|42778.78
07:00:17|42778.78
07:00:18|42778.78
07:00:19|42792.67
07:00:20|42792.67
07:00:21|42792.67
07:00:22|42792.67
07:00:24|42792.67
07:00:26|42779.59
07:00:27|42779.59
07:00:28|42779.59
07:00:30|42786.31
07:00:31|42786.31
07:00:32|42786.33
07:00:34|42786.33
07:00:35|42786.33
07:00:35|42780.91
07:00:37|42780.91
07:00:37|42780.91
07:00:40|42780.91
07:00:41|42779.16
07:00:42|42779.16
07:00:42|42779.83
07:00:44|42782.19
07:00:45|42781.45
07:00:46|42781.44
07:00:47|42781.44
07:00:48|42781.44
07:00:49|42781.44
07:00:51|42781.44
07:00:52|42782.72
07:00:53|42782.72
07:00:54|42782.72
07:00:56|42782.72
07:00:57|42790.52
07:00:57|42790.83
07:00:59|42790.83
07:00:59|42790.83
07:01:00|42790.83
07:01:01|42787.76
07:01:03|42787.76
07:01:04|42787.76
07:01:04|42787.76
07:01:05|42787.76
07:01:06|42787.76
07:01:07|42795.34
07:01:08|42795.34
07:01:09|42795.34
07:01:11|42795.34
07:01:11|42795.34
07:01:12|42792.6
07:01:13|42761.91
07:01:14|42761.91
07:01:15|42761.91
07:01:17|42761.91
07:01:17|42762.42
07:01:19|42762.42
07:01:19|42762.42
07:01:20|42762.42
07:01:22|42762.42
07:01:23|42762.42
07:01:24|42763.62
07:01:26|42763.62
07:01:28|42763.62
07:01:28|42763.74
07:01:29|42763.74
07:01:32|42765.25
07:01:32|42765.25
07:01:34|42765.25
07:01:34|42764.22
07:01:36|42764.22
07:01:37|42764.22
07:01:38|42778.93
07:01:39|42772.4
07:01:40|42772.4
07:01:41|42772.41
07:01:42|42772.41
07:01:43|42772.41
07:01:44|42770.54
07:01:46|42770.53
07:01:48|42770.53
07:01:48|42770.53
07:01:49|42768.17
07:01:51|42763.56
07:01:51|42763.56
07:01:52|42763.56
07:01:53|42763.56
07:01:55|42763.56
07:01:56|42760.69
07:01:56|42760.69
07:01:57|42760.69
07:01:59|42760.69
07:01:59|42760.69
07:02:00|42761.38
07:02:01|42761.38
07:02:02|42763.87
07:02:04|42763.87
07:02:04|42763.87
07:02:06|42763.87
07:02:07|42758.57
07:02:08|42758.57
07:02:08|42769.57
07:02:10|42769.57
07:02:10|42769.57
07:02:12|42777.89
07:02:13|42777.89
07:02:14|42777.89
07:02:15|42777.89
07:02:16|42777.89
07:02:17|42778.92
07:02:18|42778.92
07:02:19|42778.92
07:02:20|42778.92
07:02:20|42778.92
07:02:22|42778.92
07:02:23|42781.06
07:02:25|42781.06
07:02:26|42781.06
07:02:28|42781.03
07:02:30|42781.03
07:02:32|42781.03
07:02:32|42781.03
07:02:34|42780.75
07:02:35|42780.75
07:02:37|42782.24
07:02:38|42782.24
07:02:40|42782.23
07:02:41|42782.23
07:02:43|42782.23
07:02:44|42782.97
07:02:46|42782.97
07:02:47|42779.03
07:02:49|42779.03
07:02:49|42788.25
07:02:51|42788.25
07:02:53|42788.25
07:02:54|42788.25
07:02:55|42783.87
07:02:57|42783.87
07:02:57|42783.87
07:02:58|42783.87
07:02:59|42786.73
07:03:00|42786.73
07:03:01|42786.73
07:03:02|42786.73
07:03:04|42786.73
07:03:05|42786.73
07:03:06|42787.28
07:03:07|42793.65
07:03:07|42793.65
07:03:09|42793.65
07:03:10|42793.65
07:03:12|42783.43
07:03:12|42783.43
07:03:14|42783.43
07:03:14|42783.43
07:03:15|42783.43
07:03:17|42786.87
07:03:18|42786.87
07:03:19|42786.87
07:03:20|42786.87
07:03:21|42784.85
07:03:22|42784.85
07:03:23|42784.85
07:03:24|42784.85
07:03:25|42784.85
07:03:27|42776.09
07:03:29|42776.09
07:03:30|42776.09
07:03:31|42781.91
07:03:32|42776.97
07:03:34|42776.97
07:03:36|42779.7
07:03:38|42773.15
07:03:39|42773.15
07:03:40|42773.15
07:03:42|42773.15
07:03:43|42776.67
07:03:44|42776.67
07:03:45|42776.67
07:03:47|42776.67
07:03:47|42776.67
07:03:48|42775.68
07:03:49|42776.11
07:03:50|42776.11
07:03:51|42776.11
07:03:52|42776.11
07:03:53|42784.42
07:03:54|42784.42
07:03:55|42784.42
07:03:56|42784.42
07:03:58|42784.42
07:03:59|42787.37
07:03:59|42787.37
07:04:00|42787.37
07:04:01|42787.37
07:04:02|42787.37
07:04:03|42787.37
07:04:04|42776.83
07:04:06|42776.83
07:04:07|42776.83
07:04:08|42776.83
07:04:09|42773.15
07:04:10|42773.15
07:04:11|42773.15
07:04:12|42773.15
07:04:13|42773.15
07:04:14|42773.15
07:04:15|42773.15
07:04:16|42773.15
07:04:17|42773.15
07:04:18|42773.15
07:04:19|42773.15
07:04:20|42773.16
07:04:21|42773.16
07:04:22|42773.16
07:04:23|42773.16
07:04:24|42773.16
07:04:25|42773.16
07:04:26|42773.79
07:04:28|42773.17
07:04:30|42773.17
07:04:31|42769.88
07:04:33|42769.88
07:04:33|42769.88
07:04:35|42769.88
07:04:36|42769.88
07:04:37|42760.7
07:04:39|42760.7
07:04:39|42760.7
07:04:41|42760.7
07:04:42|42769.96
07:04:42|42780.32
07:04:44|42780.32
07:04:45|42780.32
07:04:46|42780.32
07:04:46|42772.13
07:04:49|42772.13
07:04:49|42772.13
07:04:51|42772.13
07:04:52|42772.13
07:04:53|42771.1
07:04:54|42771.1
07:04:55|42771.1
07:04:56|42771.1
07:04:56|42771.1
07:04:58|42776.97
07:04:59|42776.97
07:05:00|42776.97
07:05:01|42776.97
07:05:02|42776.97
07:05:02|42772.3
07:05:04|42772.3
07:05:06|42772.3
07:05:07|42772.3
07:05:08|42768.88
07:05:09|42768.88
07:05:10|42768.88
07:05:11|42768.88
07:05:12|42768.88
07:05:13|42771.37
07:05:14|42771.37
07:05:15|42771.37
07:05:16|42771.37
07:05:17|42771.37
07:05:19|42771.37
07:05:19|42780.52
07:05:20|42780.52
07:05:22|42787.01
07:05:23|42787.01
07:05:24|42774.8
07:05:25|42774.8
07:05:26|42774.8
07:05:28|42774.8
07:05:30|42774.8
07:05:31|42774.8
07:05:32|42774.8
07:05:33|42774.8
07:05:35|42774.8
07:05:36|42774.8
07:05:38|42774.8
07:05:39|42774.8
07:05:40|42774.8
07:05:41|42773.9
07:05:42|42773.9
07:05:43|42773.9
07:05:43|42773.9
07:05:45|42773.9
07:05:46|42773.31
07:05:46|42773.31
07:05:48|42773.31
07:05:49|42773.31
07:05:49|42773.31
07:05:51|42773.31
07:05:53|42766.7
07:05:54|42766.7
07:05:55|42766.7
07:05:57|42764.14
07:05:58|42764.14
07:05:59|42761.36
07:06:01|42761.64
07:06:03|42763.75
07:06:04|42763.75
07:06:06|42763.75
07:06:07|42776.99
07:06:08|42760.32
07:06:09|42760.32
07:06:10|42760.32
07:06:10|42760.32
07:06:12|42760.32
07:06:13|42756.29
07:06:14|42761.17
07:06:14|42761.17
07:06:16|42761.17
07:06:16|42761.17
07:06:18|42754.84
07:06:19|42754.84
07:06:20|42754.84
07:06:20|42746.74
07:06:22|42746.74
07:06:23|42747.65
07:06:24|42744.9
07:06:25|42744.9
07:06:26|42744.9
07:06:27|42744.9
07:06:28|42744.9
07:06:30|42773.82
07:06:30|42773.82
07:06:31|42773.82
07:06:33|42773.82
07:06:35|42745.55
07:06:36|42745.55
07:06:38|42745.55
07:06:39|42745.55
07:06:40|42751.38
07:06:40|42751.38
07:06:42|42751.38
07:06:44|42751.38
07:06:45|42749.8
07:06:46|42749.8
07:06:47|42749.8
07:06:48|42749.8
07:06:49|42749.8
07:06:50|42749.96
07:06:51|42749.96
07:06:52|42749.96
07:06:53|42749.96
07:06:54|42749.96
07:06:55|42755.1
07:06:56|42755.1
07:06:57|42755.1
07:06:59|42755.1
07:06:59|42755.1
07:07:01|42749.81
07:07:02|42761.45
07:07:04|42761.45
07:07:05|42761.45
07:07:06|42747.83
07:07:07|42747.83
07:07:08|42747.83
07:07:09|42747.83
07:07:10|42747.83
07:07:11|42749.19
07:07:12|42749.19
07:07:13|42759.77
07:07:14|42759.77
07:07:15|42759.77
07:07:15|42755.82
07:07:17|42755.82
07:07:18|42755.82
07:07:18|42755.82
07:07:20|42749.82
07:07:21|42749.82
07:07:21|42749.8
07:07:22|42751.04
07:07:23|42751.04
07:07:26|42751.04
07:07:26|42752.46
07:07:27|42752.46
07:07:29|42752.46
07:07:30|42752.46
07:07:32|42750.23
07:07:33|42752.37
07:07:34|42752.37
07:07:34|42752.37
07:07:36|42752.37
07:07:38|42749.8
07:07:40|42749.8
07:07:41|42753.1
07:07:42|42749.8
07:07:42|42741.91
07:07:43|42741.91
07:07:44|42741.91
07:07:46|42741.91
07:07:47|42741.91
07:07:47|42722.91
07:07:49|42720.71
07:07:50|42720.71
07:07:51|42722.85
07:07:52|42722.85
07:07:52|42722.85
07:07:54|42727.13
07:07:55|42727.13
07:07:56|42727.13
07:07:57|42727.13
07:07:58|42727.13
07:07:59|42728.24
07:08:01|42716.45
07:08:02|42716.45
07:08:03|42716.45
07:08:03|42716.45
07:08:05|42711.88
07:08:06|42711.88
07:08:06|42711.88
07:08:08|42711.88
07:08:09|42705.85
07:08:10|42705.85
07:08:11|42705.85
07:08:12|42708.84
07:08:13|42708.84
07:08:15|42710.98
07:08:16|42710.98
07:08:17|42714.66
07:08:18|42714.66
07:08:19|42714.66
07:08:20|42714.28
07:08:21|42714.28
07:08:22|42714.28
07:08:23|42714.28
07:08:24|42714.28
07:08:25|42714.28
07:08:26|42710.64
07:08:27|42710.64
07:08:28|42710.64
07:08:29|42710.64
07:08:30|42710.64
07:08:31|42707.1
07:08:33|42709.04
07:08:35|42708.65
07:08:36|42710.6
07:08:36|42702.46
07:08:37|42702.46
07:08:38|42702.46
07:08:40|42702.46
07:08:41|42702.46
07:08:42|42705.21
07:08:43|42705.21
07:08:44|42705.21
07:08:45|42705.21
07:08:46|42705.21
07:08:48|42704.77
07:08:48|42704.77
07:08:50|42707.64
07:08:51|42707.64
07:08:51|42707.64
07:08:53|42707.64
07:08:54|42713.75
07:08:55|42713.75
07:08:55|42713.75
07:08:56|42709.2
07:08:57|42703.73
07:08:58|42703.73
07:08:59|42697.42
07:09:00|42697.42
07:09:02|42697.42
07:09:03|42696.74
07:09:05|42702.31
07:09:06|42702.31
07:09:07|42702.31
07:09:08|42702.31
07:09:09|42712.7
07:09:10|42712.7
07:09:12|42712.7
07:09:12|42712.7
07:09:13|42712.7
07:09:14|42709.39
07:09:15|42709.39
07:09:16|42713.17
07:09:17|42713.17
07:09:19|42713.17
07:09:19|42729.7
07:09:20|42729.7
07:09:22|42729.7
07:09:22|42708.18
07:09:23|42708.47
07:09:24|42702.01
07:09:26|42702.01
07:09:27|42704.97
07:09:27|42704.97
07:09:28|42704.97
07:09:29|42704.97
07:09:30|42700.92
07:09:32|42700.92
07:09:34|42700.92
07:09:35|42712.21
07:09:37|42713.13
07:09:38|42713.13
07:09:39|42713.13
07:09:39|42713.13
07:09:40|42712.61
07:09:42|42712.61
07:09:44|42712.61
07:09:44|42712.61
07:09:45|42712.61
07:09:47|42710.95
07:09:48|42710.95
07:09:49|42710.95
07:09:50|42710.95
07:09:51|42712.54
07:09:52|42712.54
07:09:53|42712.53
07:09:54|42716.02
07:09:55|42716.02
07:09:56|42714.09
07:09:57|42714.09
07:09:58|42714.09
07:09:59|42710.43
07:10:00|42710.43
07:10:01|42710.43
07:10:02|42718.71
07:10:03|42718.71
07:10:04|42718.71
07:10:06|42718.71
07:10:06|42718.71
07:10:07|42718.77
07:10:08|42718.77
07:10:10|42718.77
07:10:11|42718.77
07:10:13|42739.36
07:10:14|42739.36
07:10:14|42739.36
07:10:16|42739.36
07:10:16|42739.36
07:10:18|42733.11
07:10:18|42733.11
07:10:20|42733.11
07:10:21|42733.11
07:10:22|42733.11
07:10:23|42735.78
07:10:24|42735.78
07:10:25|42735.78
07:10:26|42735.78
07:10:27|42735.78
07:10:28|42733.81
07:10:29|42733.81
07:10:30|42733.81
07:10:31|42733.81
07:10:32|42733.81
07:10:34|42733.63
07:10:34|42733.63
07:10:35|42733.63
07:10:37|42736.44
07:10:37|42736.44
07:10:40|42730.54
07:10:40|42730.54
07:10:41|42730.54
07:10:42|42730.54
07:10:44|42729.52
07:10:45|42729.52
07:10:47|42729.52
07:10:48|42729.52
07:10:49|42729.52
07:10:50|42730.53
07:10:50|42730.53
07:10:53|42730.53
07:10:53|42730.53
07:10:54|42726.24
07:10:56|42726.24
07:10:57|42726.24
07:10:58|42726.24
07:10:59|42726.24
07:11:00|42730.38
07:11:01|42730.38
07:11:02|42730.38
07:11:03|42750.28
07:11:04|42750.28
07:11:06|42741.65
07:11:07|42762.91
07:11:08|42747.53
07:11:09|42747.53
07:11:10|42747.53
07:11:11|42742.37
07:11:13|42742.37
07:11:13|42742.37
07:11:15|42742.37
07:11:16|42742.49
07:11:17|42742.49
07:11:19|42742.49
07:11:19|42742.49
07:11:20|42742.49
07:11:21|42740.99
07:11:23|42740.99
07:11:23|42740.99
07:11:24|42740.99
07:11:26|42740.99
07:11:26|42738.86
07:11:28|42738.86
07:11:28|42738.86
07:11:29|42738.86
07:11:31|42738.86
07:11:32|42739.3
07:11:32|42740.73
07:11:35|42740.73
07:11:36|42740.73
07:11:37|42738.12
07:11:38|42738.12
07:11:40|42738.12
07:11:40|42738.12
07:11:43|42738.8
07:11:43|42738.8
07:11:44|42738.8
07:11:45|42738.8
07:11:46|42738.8
07:11:47|42741.14
07:11:49|42741.14
07:11:50|42741.14
07:11:51|42741.14
07:11:52|42741.14
07:11:53|42739.82
07:11:54|42739.82
07:11:55|42739.82
07:11:56|42739.82
07:11:57|42739.82
07:11:58|42750.08
07:11:59|42750.08
07:12:00|42749.24
07:12:01|42749.24
07:12:02|42755.21
07:12:03|42755.21
07:12:04|42755.21
07:12:05|42755.21
07:12:06|42755.21
07:12:07|42755.21
07:12:08|42755.21
07:12:09|42742.89
07:12:10|42742.89
07:12:11|42742.89
07:12:12|42742.89
07:12:14|42741.19
07:12:15|42741.19
07:12:16|42741.19
07:12:16|42741.19
07:12:18|42741.19
07:12:19|42737.12
07:12:21|42737.12
07:12:21|42737.12
07:12:22|42737.12
07:12:24|42737.12
07:12:24|42735.36
07:12:25|42737.34
07:12:27|42737.34
07:12:27|42737.34
07:12:28|42737.34
07:12:30|42741.96
07:12:30|42741.96
07:12:32|42741.96
07:12:33|42741.96
07:12:33|42741.96
07:12:36|42732.41
07:12:37|42732.41
07:12:39|42732.41
07:12:39|42729.22
07:12:42|42729.22
07:12:43|42729.22
07:12:44|42729.22
07:12:44|42729.22
07:12:45|42727.41
07:12:47|42727.41
07:12:48|42727.41
07:12:48|42727.41
07:12:49|42727.41
07:12:51|42718.26
07:12:52|42718.26
07:12:53|42718.26
07:12:54|42710.04
07:12:54|42710.04
07:12:56|42710.04
07:12:56|42709.42
07:12:57|42709.42
07:12:58|42710.48
07:12:59|42710.48
07:13:01|42710.48
07:13:01|42723.09
07:13:03|42723.09
07:13:03|42723.09
07:13:05|42723.09
07:13:06|42723.09
07:13:08|42725.59
07:13:09|42725.59
07:13:09|42725.59
07:13:10|42725.59
07:13:12|42725.59
07:13:12|42722.05
07:13:14|42722.05
07:13:15|42722.05
07:13:16|42722.05
07:13:17|42731.72
07:13:18|42731.72
07:13:19|42731.72
07:13:20|42731.72
07:13:21|42731.72
07:13:22|42723.16
07:13:23|42723.16
07:13:24|42723.16
07:13:25|42723.16
07:13:26|42723.16
07:13:27|42723.16
07:13:28|42722.54
07:13:29|42722.54
07:13:30|42747.46
07:13:31|42750.71
07:13:32|42760.12
07:13:33|42747.55
07:13:34|42747.55
07:13:35|42747.55
07:13:36|42755.73
07:13:38|42755.73
07:13:38|42744.53
07:13:39|42744.53
07:13:40|42744.53
07:13:42|42753.29
07:13:43|42753.29
07:13:44|42739.88
07:13:45|42739.88
07:13:45|42739.88
07:13:47|42739.88
07:13:47|42739.88
07:13:48|42741.39
07:13:49|42741.39
07:13:50|42741.39
07:13:52|42741.39
07:13:53|42741.39
07:13:53|42743.46
07:13:55|42743.46
07:13:55|42743.46
07:13:56|42743.46
07:13:59|42743.46
07:14:00|42744.51
07:14:02|42744.51
07:14:02|42744.51
07:14:03|42744.51
07:14:05|42745.03
07:14:06|42745.03
07:14:07|42745.03
07:14:08|42745.03
07:14:09|42745.03
07:14:11|42745.44
07:14:12|42766.18
07:14:13|42766.18
07:14:15|42766.18
07:14:16|42757.08
07:14:17|42756.97
07:14:18|42756.97
07:14:19|42756.97
07:14:20|42750.99
07:14:21|42750.99
07:14:22|42750.99
07:14:23|42750.99
07:14:24|42750.99
07:14:25|42750.99
07:14:26|42752.24
07:14:27|42746.81
07:14:29|42746.81
07:14:29|42746.81
07:14:32|42752.48
07:14:32|42752.48
07:14:35|42752.48
07:14:35|42752.48
07:14:37|42752.43
07:14:38|42752.43
07:14:39|42752.43
07:14:40|42752.43
07:14:41|42752.43
07:14:43|42755.64
07:14:43|42755.64
07:14:44|42755.64
07:14:45|42755.64
07:14:46|42754.6
07:14:48|42754.31
07:14:48|42754.31
07:14:49|42754.31
07:14:51|42754.31
07:14:52|42759.31
07:14:52|42759.31
07:14:53|42759.31
07:14:55|42759.31
07:14:55|42772.65
07:14:57|42772.65
07:14:58|42749.61
07:14:58|42749.61
07:15:00|42749.61
07:15:00|42749.61
07:15:01|42749.61
07:15:04|42765.49
07:15:04|42765.49
07:15:05|42765.49
07:15:06|42765.49
07:15:07|42765.49
07:15:08|42760.04
07:15:10|42760.04
07:15:10|42760.04
07:15:12|42760.04
07:15:13|42757.41
07:15:14|42757.41
07:15:15|42757.41
07:15:16|42757.41
07:15:17|42764.61
07:15:18|42764.7
07:15:19|42765.55
07:15:20|42765.55
07:15:21|42765.55
07:15:22|42765.55
07:15:23|42765.55
07:15:24|42757.38
07:15:26|42764.51
07:15:26|42764.51
07:15:27|42764.51
07:15:28|42764.51
07:15:29|42756.72
07:15:30|42756.72
07:15:31|42756.72
07:15:33|42756.72
07:15:33|42756.72
07:15:34|42755.73
07:15:35|42755.73
07:15:37|42755.73
07:15:37|42755.73
07:15:39|42755.73
07:15:41|42749.6
07:15:41|42744.15
07:15:43|42739.76
07:15:45|42737.79
07:15:45|42735.65
07:15:46|42735.16
07:15:47|42735.16
07:15:50|42735.16
07:15:50|42732.35
07:15:51|42732.35
07:15:52|42732.35
07:15:54|42742.54
07:15:54|42742.54
07:15:55|42742.54
07:15:56|42743.72
07:15:57|42743.72
07:15:58|42743.72
07:15:59|42743.72
07:16:00|42735.35
07:16:01|42737.65
07:16:02|42737.65
07:16:03|42737.65
07:16:04|42737.65
07:16:05|42737.65
07:16:06|42739.03
07:16:07|42739.03
07:16:08|42739.03
07:16:09|42739.03
07:16:11|42739.03
07:16:12|42737.99
07:16:13|42737.99
07:16:14|42737.99
07:16:15|42737.99
07:16:16|42737.99
07:16:17|42734.
07:16:18|42734.
07:16:19|42734.
07:16:20|42734.
07:16:21|42734.
07:16:22|42734.
07:16:23|42723.63
07:16:24|42725.98
07:16:25|42725.98
07:16:26|42725.98
07:16:27|42725.98
07:16:28|42726.08
07:16:29|42726.08
07:16:30|42726.08
07:16:31|42726.08
07:16:32|42726.08
07:16:33|42723.66
07:16:34|42723.66
07:16:35|42723.66
07:16:36|42723.66
07:16:37|42723.66
07:16:38|42723.66
07:16:39|42728.01
07:16:40|42728.01
07:16:41|42728.01
07:16:42|42728.01
07:16:43|42728.01
07:16:45|42729.2
07:16:47|42729.2
07:16:48|42729.2
07:16:49|42729.2
07:16:49|42731.06
07:16:51|42731.06
07:16:53|42731.06
07:16:53|42731.06
07:16:54|42731.08
07:16:55|42731.08
07:16:56|42731.08
07:16:57|42731.08
07:16:59|42731.08
07:16:59|42731.08
07:17:00|42727.58
07:17:02|42727.58
07:17:02|42727.58
07:17:03|42727.58
07:17:04|42727.58
07:17:05|42723.34
07:17:06|42723.34
07:17:08|42723.34
07:17:08|42723.34
07:17:09|42723.34
07:17:11|42728.57
07:17:11|42728.57
07:17:13|42728.57
07:17:14|42728.57
07:17:15|42728.57
07:17:16|42728.58
07:17:17|42728.58
07:17:18|42728.58
07:17:20|42728.58
07:17:20|42728.58
07:17:21|42744.62
07:17:22|42744.62
07:17:24|42744.62
07:17:26|42744.62
07:17:26|42739.34
07:17:27|42739.34
07:17:28|42739.34
07:17:29|42739.34
07:17:30|42739.34
07:17:32|42745.6
07:17:33|42745.6
07:17:34|42745.6
07:17:36|42745.6
07:17:37|42745.6
07:17:39|42745.6
07:17:40|42745.6
07:17:42|42745.61
07:17:42|42745.6
07:17:45|42745.6
07:17:46|42745.6
07:17:46|42745.6
07:17:48|42745.6
07:17:48|42745.6
07:17:49|42745.6
07:17:50|42745.6
07:17:51|42745.6
07:17:53|42745.6
07:17:54|42734.93
07:17:54|42734.93
07:17:55|42734.93
07:17:57|42734.93
07:17:58|42734.93
07:17:58|42739.98
07:17:59|42739.98
07:18:01|42739.98
07:18:01|42739.98
07:18:03|42739.98
07:18:03|42732.19
07:18:05|42732.19
07:18:06|42732.19
07:18:07|42732.19
07:18:08|42732.19
07:18:09|42735.5
07:18:10|42729.2
07:18:11|42729.2
07:18:13|42729.2
07:18:14|42729.2
07:18:14|42727.31
07:18:16|42727.31
07:18:17|42727.31
07:18:18|42727.31
07:18:18|42727.31
07:18:20|42726.48
07:18:21|42727.28
07:18:22|42727.28
07:18:23|42727.28
07:18:24|42727.28
07:18:25|42725.81
07:18:25|42725.81
07:18:27|42725.81
07:18:28|42725.81
07:18:29|42725.81
07:18:30|42725.81
07:18:30|42725.85
07:18:33|42725.85
07:18:34|42725.85
07:18:34|42725.85
07:18:36|42726.36
07:18:36|42726.36
07:18:37|42726.36
07:18:39|42726.36
07:18:40|42726.36
07:18:40|42726.36
07:18:42|42731.44
07:18:43|42726.81
07:18:44|42726.81
07:18:45|42726.81
07:18:46|42725.99
07:18:47|42725.99
07:18:48|42725.99
07:18:49|42725.99
07:18:50|42725.99
07:18:51|42725.99
07:18:52|42725.23
07:18:54|42725.23
07:18:54|42725.23
07:18:56|42725.23
07:18:57|42726.24
07:18:58|42724.95
07:18:58|42724.95
07:19:00|42724.95
07:19:01|42728.96
07:19:01|42728.96
07:19:04|42726.01
07:19:04|42726.01
07:19:06|42726.01
07:19:06|42726.01
07:19:09|42732.28
07:19:09|42732.28
07:19:11|42732.28
07:19:12|42732.28
07:19:13|42732.8
07:19:14|42732.8
07:19:15|42732.8
07:19:16|42732.8
07:19:17|42732.8
07:19:18|42732.8
07:19:19|42730.37
07:19:20|42730.37
07:19:21|42744.57
07:19:23|42744.57
07:19:24|42727.89
07:19:24|42727.89
07:19:25|42726.88
07:19:27|42726.88
07:19:28|42726.88
07:19:29|42726.88
07:19:30|42727.72
07:19:31|42727.72
07:19:31|42727.72
07:19:34|42727.72
07:19:35|42734.4
07:19:36|42734.4
07:19:37|42734.4
07:19:38|42734.4
07:19:39|42734.4
07:19:40|42736.13
07:19:41|42736.13
07:19:43|42736.13
07:19:44|42736.13
07:19:45|42736.13
07:19:46|42736.14
07:19:47|42736.14
07:19:48|42736.14
07:19:49|42736.14
07:19:50|42736.14
07:19:51|42739.04
07:19:52|42732.13
07:19:53|42732.13
07:19:54|42732.13
07:19:55|42732.13
07:19:56|42734.79
07:19:57|42734.79
07:19:58|42734.79
07:19:59|42734.79
07:20:00|42734.79
07:20:02|42746.83
07:20:03|42746.83
07:20:04|42746.83
07:20:05|42752.27
07:20:06|42752.27
07:20:07|42750.33
07:20:08|42750.33
07:20:09|42750.33
07:20:10|42750.33
07:20:11|42750.33
07:20:12|42733.39
07:20:13|42733.39
07:20:14|42733.39
07:20:15|42733.39
07:20:16|42733.39
07:20:17|42739.08
07:20:18|42739.08
07:20:19|42739.08
07:20:20|42739.08
07:20:21|42740.92
07:20:22|42740.92
07:20:23|42740.5
07:20:24|42740.5
07:20:25|42740.51
07:20:26|42740.51
07:20:27|42740.51
07:20:28|42738.07
07:20:29|42738.07
07:20:31|42738.07
07:20:32|42738.07
07:20:33|42738.07
07:20:34|42738.08
07:20:34|42738.08
07:20:35|42740.28
07:20:36|42740.28
07:20:37|42740.28
07:20:38|42740.28
07:20:40|42740.28
07:20:41|42740.28
07:20:41|42740.28
07:20:44|42740.28
07:20:44|42741.27
07:20:46|42741.27
07:20:46|42741.27
07:20:47|42741.27
07:20:49|42741.27
07:20:50|42741.28
07:20:51|42749.76
07:20:53|42749.76
07:20:53|42749.76
07:20:55|42749.76
07:20:55|42742.06
07:20:56|42746.98
07:20:57|42746.98
07:20:58|42746.98
07:20:59|42746.98
07:21:00|42747.69
07:21:01|42747.69
07:21:02|42747.69
07:21:03|42747.69
07:21:04|42747.69
07:21:06|42748.7
07:21:07|42750.77
07:21:08|42750.77
07:21:09|42750.77
07:21:10|42750.77
07:21:11|42748.49
07:21:12|42748.49
07:21:14|42748.49
07:21:15|42748.49
07:21:15|42748.49
07:21:18|42727.18
07:21:18|42727.18
07:21:19|42727.18
07:21:21|42727.18
07:21:23|42738.09
07:21:24|42738.09
07:21:25|42738.09
07:21:25|42747.09
07:21:26|42742.32
07:21:28|42742.32
07:21:29|42742.32
07:21:30|42742.32
07:21:30|42742.32
07:21:32|42730.69
07:21:33|42736.18
07:21:33|42736.18
07:21:35|42751.88
07:21:36|42751.88
07:21:37|42737.48
07:21:37|42737.48
07:21:39|42737.48
07:21:40|42737.48
07:21:40|42737.48
07:21:41|42737.48
07:21:43|42733.49
07:21:45|42733.49
07:21:47|42733.49
07:21:47|42733.49
07:21:48|42747.46
07:21:49|42737.96
07:21:51|42737.96
07:21:51|42737.96
07:21:52|42737.96
07:21:53|42743.17
07:21:54|42743.17
07:21:55|42743.17
07:21:56|42748.89
07:21:58|42748.89
07:21:59|42740.78
07:22:00|42740.78
07:22:02|42740.78
07:22:04|42740.78
07:22:05|42754.14
07:22:06|42756.27
07:22:07|42756.27
07:22:08|42756.27
07:22:09|42763.05
07:22:10|42763.05
07:22:11|42763.05
07:22:12|42763.05
07:22:13|42763.05
07:22:14|42763.05
07:22:15|42770.45
07:22:16|42770.45
07:22:17|42770.45
07:22:18|42770.45
07:22:19|42770.45
07:22:20|42771.23
07:22:21|42771.23
07:22:22|42771.53
07:22:23|42771.53
07:22:24|42771.53
07:22:25|42766.89
07:22:27|42766.89
07:22:28|42775.82
07:22:29|42770.7
07:22:30|42772.83
07:22:31|42772.83
07:22:32|42761.19
07:22:33|42761.19
07:22:34|42761.19
07:22:35|42761.19
07:22:36|42767.07
07:22:37|42767.07
07:22:38|42767.07
07:22:39|42767.07
07:22:40|42767.07
07:22:41|42767.07
07:22:42|42768.28
07:22:43|42768.28
07:22:44|42768.28
07:22:45|42768.28
07:22:47|42768.1
07:22:48|42768.1
07:22:48|42768.1
07:22:51|42773.27
07:22:52|42773.27
07:22:53|42773.27
07:22:53|42773.27
07:22:54|42773.27
07:22:56|42776.17
07:22:56|42776.17
07:22:57|42776.16
07:22:59|42777.
07:23:01|42784.2
07:23:01|42784.2
07:23:04|42777.96
07:23:05|42777.96
07:23:06|42777.96
07:23:08|42777.96
07:23:09|42777.87
07:23:10|42777.87
07:23:11|42777.87
07:23:13|42777.87
07:23:14|42777.87
07:23:15|42777.87
07:23:16|42782.44
07:23:17|42782.44
07:23:18|42782.44
07:23:19|42770.94
07:23:20|42770.94
07:23:21|42770.94
07:23:22|42770.94
07:23:23|42770.94
07:23:24|42772.54
07:23:25|42772.54
07:23:26|42779.16
07:23:27|42779.15
07:23:28|42779.15
07:23:29|42779.15
07:23:30|42769.3
07:23:31|42769.3
07:23:32|42769.3
07:23:33|42769.3
07:23:34|42769.3
07:23:35|42771.89
07:23:36|42771.89
07:23:37|42776.56
07:23:38|42776.56
07:23:39|42776.56
07:23:40|42774.22
07:23:41|42774.22
07:23:42|42774.22
07:23:43|42774.22
07:23:44|42774.22
07:23:45|42775.32
07:23:47|42768.54
07:23:47|42768.54
07:23:50|42767.88
07:23:52|42769.11
07:23:52|42769.11
07:23:54|42769.11
07:23:55|42769.11
07:23:56|42781.76
07:23:57|42780.22
07:23:58|42780.22
07:23:59|42780.22
07:24:01|42780.22
07:24:02|42780.22
07:24:04|42780.22
07:24:05|42780.22
07:24:06|42780.22
07:24:07|42780.22
07:24:08|42784.14
07:24:09|42784.14
07:24:11|42785.02
07:24:12|42785.02
07:24:13|42780.21
07:24:14|42780.21
07:24:15|42780.21
07:24:16|42781.53
07:24:17|42781.53
07:24:17|42780.21
07:24:19|42780.21
07:24:20|42780.21
07:24:21|42784.41
07:24:22|42784.41
07:24:23|42784.41
07:24:24|42777.22
07:24:25|42777.22
07:24:26|42777.57
07:24:27|42777.57
07:24:28|42777.57
07:24:29|42766.77
07:24:30|42766.77
07:24:31|42766.77
07:24:32|42766.77
07:24:33|42766.77
07:24:34|42774.37
07:24:35|42774.37
07:24:36|42774.37
07:24:37|42770.29
07:24:38|42770.29
07:24:39|42772.37
07:24:40|42772.37
07:24:41|42772.37
07:24:42|42772.37
07:24:43|42772.37
07:24:44|42772.37
07:24:45|42771.84
07:24:46|42771.84
07:24:48|42771.84
07:24:48|42771.84
07:24:49|42771.84
07:24:50|42771.37
07:24:51|42771.37
07:24:53|42771.37
07:24:53|42771.37
07:24:54|42771.37
07:24:56|42771.37
07:24:56|42771.56
07:24:57|42771.56
07:24:58|42771.56
07:24:59|42771.56
07:25:01|42771.56
07:25:01|42777.25
07:25:04|42777.25
07:25:05|42777.25
07:25:06|42777.25
07:25:07|42777.42
07:25:08|42777.42
07:25:09|42777.42
07:25:10|42777.42
07:25:12|42774.69
07:25:13|42774.69
07:25:14|42774.69
07:25:16|42774.69
07:25:16|42774.69
07:25:17|42776.39
07:25:18|42776.39
07:25:19|42776.39
07:25:20|42776.39
07:25:22|42781.08
07:25:22|42771.84
07:25:24|42771.84
07:25:25|42771.84
07:25:25|42780.1
07:25:27|42771.84
07:25:28|42762.12
07:25:29|42762.12
07:25:30|42762.12
07:25:31|42762.12
07:25:32|42748.78
07:25:33|42752.67
07:25:34|42752.67
07:25:35|42752.67
07:25:36|42752.67
07:25:37|42752.67
07:25:38|42753.31
07:25:39|42753.31
07:25:40|42753.31
07:25:41|42753.31
07:25:42|42757.96
07:25:43|42757.96
07:25:44|42759.98
07:25:45|42759.98
07:25:46|42759.98
07:25:47|42759.98
07:25:48|42759.98
07:25:50|42765.84
07:25:51|42765.84
07:25:51|42765.84
07:25:53|42765.84
07:25:54|42765.84
07:25:54|42773.02
07:25:55|42762.21
07:25:57|42762.21
07:25:58|42762.21
07:26:00|42762.21
07:26:00|42766.51
07:26:01|42766.51
07:26:04|42766.51
07:26:04|42766.51
07:26:06|42773.85
07:26:07|42773.85
07:26:08|42773.85
07:26:10|42773.85
07:26:11|42766.65
07:26:11|42766.65
07:26:13|42766.65
07:26:14|42766.65
07:26:14|42766.65
07:26:16|42765.26
07:26:17|42765.26
07:26:17|42765.26
07:26:18|42765.26
07:26:20|42765.26
07:26:21|42764.11
07:26:21|42764.11
07:26:23|42765.6
07:26:24|42765.6
07:26:26|42765.6
07:26:32|42755.04
07:26:33|42758.7
07:26:33|42758.48
07:26:34|42758.48
07:26:35|42758.48
07:26:36|42758.48
07:26:37|42759.26
07:26:38|42759.26
07:26:39|42759.26
07:26:40|42759.26
07:26:41|42764.2
07:26:42|42764.
07:26:43|42764.
07:26:44|42764.
07:26:45|42764.
07:26:46|42764.
07:26:47|42758.12
07:26:48|42758.12
07:26:50|42758.12
07:26:51|42758.12
07:26:52|42758.12
07:26:53|42754.94
07:26:55|42754.94
07:26:57|42754.94
07:26:57|42754.94
07:26:59|42754.58
07:27:00|42754.58
07:27:01|42754.58
07:27:02|42754.58
07:27:03|42758.06
07:27:04|42758.06
07:27:05|42758.06
07:27:06|42758.06
07:27:07|42758.06
07:27:09|42767.11
07:27:10|42767.11
07:27:11|42767.11
07:27:12|42760.69
07:27:14|42766.17
07:27:14|42760.85
07:27:16|42760.85
07:27:17|42760.85
07:27:18|42760.85
07:27:19|42760.85
07:27:19|42764.72
07:27:21|42764.72
07:27:22|42764.72
07:27:23|42766.63
07:27:24|42766.63
07:27:25|42761.65
07:27:26|42761.65
07:27:26|42761.65
07:27:28|42761.65
07:27:28|42761.65
07:27:30|42767.5
07:27:31|42767.5
07:27:32|42767.5
07:27:33|42767.5
07:27:33|42767.5
07:27:35|42767.11
07:27:36|42763.97
07:27:37|42763.97
07:27:38|42763.97
07:27:39|42763.97
07:27:40|42773.1
07:27:41|42770.12
07:27:42|42770.12
07:27:42|42770.12
07:27:43|42770.12
07:27:45|42770.12
07:27:45|42768.04
07:27:47|42768.04
07:27:47|42768.04
07:27:48|42768.04
07:27:50|42768.04
07:27:51|42773.79
07:27:51|42773.79
07:27:52|42773.79
07:27:54|42773.79
07:27:54|42773.79
07:27:56|42768.09
07:27:56|42768.09
07:27:58|42768.09
07:27:58|42768.09
07:28:00|42768.09
07:28:01|42770.68
07:28:02|42770.68
07:28:03|42779.2
07:28:04|42779.2
07:28:05|42779.2
07:28:06|42779.2
07:28:07|42773.52
07:28:08|42773.52
07:28:09|42773.52
07:28:10|42773.52
07:28:12|42773.52
07:28:13|42771.81
07:28:13|42771.81
07:28:15|42774.35
07:28:16|42783.52
07:28:18|42782.02
07:28:19|42782.02
07:28:20|42782.02
07:28:21|42782.02
07:28:22|42782.02
07:28:23|42781.68
07:28:23|42781.68
07:28:26|42774.79
07:28:26|42774.79
07:28:27|42774.79
07:28:28|42770.39
07:28:29|42770.39
07:28:30|42770.39
07:28:31|42770.39
07:28:32|42770.39
07:28:34|42771.28
07:28:34|42771.28
07:28:35|42771.28
07:28:37|42755.44
07:28:38|42757.59
07:28:39|42755.63
07:28:40|42755.63
07:28:41|42755.63
07:28:42|42755.63
07:28:43|42755.63
07:28:44|42759.33
07:28:46|42759.33
07:28:46|42759.33
07:28:47|42759.33
07:28:48|42759.33
07:28:50|42759.33
07:28:51|42759.74
07:28:52|42759.74
07:28:53|42761.84
07:28:55|42760.86
07:28:56|42760.86
07:28:57|42760.86
07:28:58|42760.86
07:28:59|42765.85
07:29:00|42765.64
07:29:02|42765.64
07:29:04|42773.25
07:29:04|42773.25
07:29:05|42765.58
07:29:06|42765.58
07:29:08|42765.58
07:29:09|42765.58
07:29:10|42765.58
07:29:11|42770.97
07:29:12|42770.97
07:29:13|42770.97
07:29:14|42770.97
07:29:15|42770.97
07:29:16|42770.94
07:29:17|42770.94
07:29:18|42770.94
07:29:19|42770.94
07:29:21|42770.94
07:29:22|42770.61
07:29:23|42770.61
07:29:24|42770.61
07:29:25|42770.61
07:29:26|42770.61
07:29:27|42768.59
07:29:27|42768.59
07:29:29|42768.59
07:29:30|42768.59
07:29:31|42768.59
07:29:32|42768.59
07:29:33|42768.79
07:29:33|42768.79
07:29:35|42768.79
07:29:36|42768.79
07:29:37|42768.79
07:29:38|42766.49
07:29:39|42766.49
07:29:40|42772.07
07:29:40|42772.07
07:29:42|42769.17
07:29:43|42769.17
07:29:44|42769.28
07:29:44|42769.28
07:29:46|42769.28
07:29:46|42769.28
07:29:48|42769.28
07:29:49|42771.96
07:29:49|42775.16
07:29:50|42775.16
07:29:51|42775.16
07:29:53|42775.11
07:29:54|42783.5
07:29:54|42783.5
07:29:56|42783.5
07:29:56|42783.5
07:29:58|42783.5
07:29:59|42783.5
07:30:00|42776.58
07:30:02|42776.58
07:30:03|42776.58
07:30:05|42776.58
07:30:05|42766.65
07:30:07|42766.65
07:30:08|42766.65
07:30:09|42766.65
07:30:10|42766.65
07:30:11|42772.11
07:30:12|42772.11
07:30:13|42772.11
07:30:15|42772.11
07:30:16|42773.48
07:30:17|42773.48
07:30:18|42778.35
07:30:19|42778.35
07:30:20|42778.35
07:30:21|42781.81
07:30:22|42781.81
07:30:22|42781.81
07:30:24|42781.81
07:30:25|42781.81
07:30:25|42776.5
07:30:27|42776.5
07:30:28|42776.5
07:30:29|42776.5
07:30:30|42776.5
07:30:31|42777.12
07:30:32|42780.32
07:30:33|42780.32
07:30:34|42780.65
07:30:35|42780.65
07:30:36|42780.65
07:30:37|42778.12
07:30:38|42778.12
07:30:39|42778.12
07:30:40|42780.47
07:30:41|42780.47
07:30:42|42777.33
07:30:43|42783.76
07:30:44|42783.76
07:30:45|42782.61
07:30:46|42782.61
07:30:47|42777.46
07:30:48|42780.73
07:30:49|42780.73
07:30:50|42780.73
07:30:51|42780.73
07:30:52|42780.73
07:30:53|42775.47
07:30:54|42775.47
07:30:55|42775.47
07:30:57|42775.47
07:30:57|42766.22
07:30:58|42765.99
07:30:59|42765.99
07:31:01|42765.99
07:31:03|42765.99
07:31:03|42755.59
07:31:05|42755.59
07:31:05|42755.59
07:31:06|42756.86
07:31:08|42756.86
07:31:09|42755.11
07:31:10|42755.11
07:31:11|42755.11
07:31:12|42755.11
07:31:13|42755.11
07:31:14|42753.82
07:31:15|42753.82
07:31:16|42753.82
07:31:17|42753.82
07:31:18|42753.82
07:31:19|42756.11
07:31:20|42756.11
07:31:21|42755.61
07:31:22|42755.61
07:31:23|42756.72
07:31:24|42756.72
07:31:25|42754.21
07:31:26|42754.21
07:31:27|42754.21
07:31:28|42754.21
07:31:29|42754.21
07:31:30|42752.44
07:31:31|42752.44
07:31:32|42752.44
07:31:33|42752.44
07:31:34|42752.44
07:31:35|42738.91
07:31:36|42738.91
07:31:37|42738.91
07:31:38|42738.91
07:31:39|42738.91
07:31:40|42738.91
07:31:41|42734.45
07:31:42|42734.45
07:31:43|42734.45
07:31:44|42734.45
07:31:45|42734.45
07:31:46|42736.93
07:31:47|42736.93
07:31:48|42743.49
07:31:49|42743.49
07:31:50|42743.49
07:31:51|42738.58
07:31:52|42738.58
07:31:54|42738.58
07:31:54|42738.58
07:31:55|42737.68
07:31:56|42738.95
07:31:57|42738.95
07:31:58|42738.95
07:31:59|42738.95
07:32:01|42738.95
07:32:02|42739.27
07:32:03|42739.5
07:32:05|42739.5
07:32:06|42751.86
07:32:08|42749.33
07:32:09|42749.33
07:32:10|42749.33
07:32:11|42749.33
07:32:12|42749.33
07:32:13|42746.76
07:32:14|42746.76
07:32:16|42746.76
07:32:17|42750.85
07:32:19|42736.49
07:32:19|42736.49
07:32:20|42736.49
07:32:22|42736.49
07:32:23|42737.14
07:32:24|42737.14
07:32:25|42737.14
07:32:26|42737.14
07:32:27|42737.14
07:32:28|42737.14
07:32:29|42737.83
07:32:30|42737.83
07:32:31|42737.83
07:32:32|42737.83
07:32:33|42737.83
07:32:34|42737.7
07:32:35|42737.7
07:32:36|42737.7
07:32:37|42737.7
07:32:38|42737.7
07:32:39|42737.32
07:32:40|42737.32
07:32:41|42737.32
07:32:42|42737.32
07:32:43|42737.32
07:32:44|42737.32
07:32:45|42741.53
07:32:46|42741.53
07:32:47|42741.53
07:32:48|42740.43
07:32:49|42740.43
07:32:50|42736.73
07:32:51|42736.73
07:32:52|42736.73
07:32:53|42739.26
07:32:54|42739.26
07:32:56|42736.73
07:32:57|42736.73
07:32:58|42736.73
07:32:59|42739.14
07:33:01|42738.13
07:33:02|42733.88
07:33:02|42733.88
07:33:03|42733.88
07:33:04|42733.88
07:33:06|42733.88
07:33:07|42729.16
07:33:09|42728.69
07:33:10|42728.69
07:33:10|42728.69
07:33:11|42731.12
07:33:12|42731.12
07:33:13|42731.12
07:33:14|42731.12
07:33:15|42731.12
07:33:17|42732.49
07:33:18|42734.94
07:33:19|42734.94
07:33:20|42753.18
07:33:21|42733.46
07:33:22|42735.48
07:33:23|42735.48
07:33:24|42735.48
07:33:25|42735.48
07:33:26|42735.48
07:33:27|42734.78
07:33:28|42764.83
07:33:29|42764.83
07:33:30|42764.83
07:33:31|42764.83
07:33:32|42764.83
07:33:33|42774.75
07:33:34|42774.75
07:33:35|42774.75
07:33:36|42774.75
07:33:37|42774.75
07:33:38|42736.71
07:33:40|42736.71
07:33:40|42736.71
07:33:42|42736.71
07:33:43|42736.71
07:33:44|42740.31
07:33:44|42740.31
07:33:45|42740.31
07:33:47|42740.31
07:33:48|42740.31
07:33:48|42731.16
07:33:50|42731.16
07:33:51|42738.26
07:33:52|42738.26
07:33:53|42738.26
07:33:54|42713.03
07:33:55|42713.03
07:33:56|42713.03
07:33:58|42713.03
07:33:58|42713.03
07:33:59|42764.87
07:34:00|42764.87
07:34:02|42764.87
07:34:02|42722.07
07:34:04|42721.17
07:34:05|42720.39
07:34:05|42720.39
07:34:06|42719.29
07:34:08|42719.29
07:34:08|42719.29
07:34:09|42720.88
07:34:10|42734.24
07:34:11|42734.24
07:34:13|42734.24
07:34:14|42734.24
07:34:16|42734.24
07:34:17|42734.24
07:34:18|42734.24
07:34:19|42734.24
07:34:20|42734.56
07:34:21|42734.56
07:34:22|42734.23
07:34:23|42734.23
07:34:24|42734.23
07:34:25|42734.23
07:34:26|42744.85
07:34:27|42744.85
07:34:28|42744.85
07:34:29|42744.85
07:34:30|42744.85
07:34:31|42746.15
07:34:32|42746.15
07:34:33|42746.15
07:34:34|42746.15
07:34:35|42746.15
07:34:36|42744.54
07:34:37|42744.54
07:34:38|42739.34
07:34:39|42739.34
07:34:40|42739.34
07:34:42|42746.37
07:34:43|42746.37
07:34:44|42746.37
07:34:45|42744.78
07:34:46|42744.78
07:34:48|42744.76
07:34:48|42744.76
07:34:50|42744.76
07:34:51|42744.76
07:34:51|42744.77
07:34:53|42744.77
07:34:54|42744.77
07:34:54|42744.77
07:34:56|42767.97
07:34:57|42767.97
07:34:57|42756.64
07:35:00|42761.37
07:35:01|42753.43
07:35:02|42755.46
07:35:04|42746.67
07:35:04|42746.67
07:35:06|42746.67
07:35:06|42746.67
07:35:07|42743.13
07:35:09|42743.13
07:35:10|42743.13
07:35:11|42743.13
07:35:12|42743.13
07:35:13|42751.85
07:35:15|42751.85
07:35:16|42753.32
07:35:16|42753.32
07:35:17|42753.32
07:35:18|42749.35
07:35:20|42749.35
07:35:21|42749.35
07:35:21|42749.35
07:35:23|42749.35
07:35:25|42745.49
07:35:25|42745.49
07:35:26|42745.49
07:35:27|42745.49
07:35:29|42746.24
07:35:30|42746.24
07:35:31|42746.24
07:35:33|42746.24
07:35:34|42736.59
07:35:34|42736.59
07:35:36|42736.59
07:35:37|42736.59
07:35:37|42736.59
07:35:38|42736.59
07:35:40|42735.61
07:35:41|42735.61
07:35:43|42735.61
07:35:43|42740.39
07:35:44|42740.39
07:35:45|42738.76
07:35:46|42738.76
07:35:47|42738.76
07:35:48|42738.92
07:35:49|42738.92
07:35:50|42741.49
07:35:51|42741.49
07:35:52|42741.49
07:35:53|42741.91
07:35:54|42741.91
07:35:55|42742.22
07:35:56|42742.22
07:35:58|42742.22
07:35:59|42740.38
07:36:00|42740.38
07:36:02|42736.32
07:36:04|42736.32
07:36:05|42736.32
07:36:06|42736.32
07:36:07|42732.78
07:36:07|42732.78
07:36:09|42732.78
07:36:10|42732.78
07:36:11|42732.78
07:36:11|42728.06
07:36:14|42729.41
07:36:15|42729.41
07:36:15|42728.49
07:36:17|42728.49
07:36:18|42728.49
07:36:19|42728.49
07:36:20|42728.38
07:36:21|42728.38
07:36:22|42741.19
07:36:23|42741.19
07:36:25|42741.19
07:36:26|42741.19
07:36:27|42741.19
07:36:29|42735.84
07:36:30|42734.8
07:36:31|42734.8
07:36:32|42729.46
07:36:32|42729.46
07:36:33|42730.37
07:36:34|42730.37
07:36:36|42730.37
07:36:36|42730.37
07:36:37|42729.16
07:36:38|42730.18
07:36:40|42730.18
07:36:40|42730.18
07:36:42|42730.18
07:36:43|42730.18
07:36:43|42730.49
07:36:45|42730.49
07:36:46|42730.49
07:36:46|42730.49
07:36:48|42730.49
07:36:49|42730.49
07:36:50|42729.37
07:36:50|42729.37
07:36:51|42729.37
07:36:53|42729.38
07:36:54|42729.38
07:36:55|42741.56
07:36:56|42741.56
07:36:56|42741.86
07:36:58|42749.39
07:37:00|42749.39
07:37:00|42744.57
07:37:03|42747.05
07:37:03|42747.05
07:37:04|42747.05
07:37:06|42740.69
07:37:08|42740.69
07:37:10|42737.61
07:37:10|42737.61
07:37:11|42737.61
07:37:13|42737.61
07:37:14|42737.61
07:37:14|42737.61
07:37:16|42729.03
07:37:17|42729.03
07:37:18|42729.03
07:37:19|42729.03
07:37:20|42729.03
07:37:21|42729.03
07:37:21|42733.69
07:37:22|42733.69
07:37:24|42733.69
07:37:24|42734.51
07:37:27|42736.88
07:37:28|42736.74
07:37:29|42736.74
07:37:30|42736.74
07:37:31|42736.74
07:37:31|42736.74
07:37:34|42736.77
07:37:34|42739.51
07:37:35|42739.51
07:37:36|42739.51
07:37:37|42739.32
07:37:38|42739.32
07:37:39|42739.32
07:37:40|42739.32
07:37:41|42739.32
07:37:42|42734.18
07:37:43|42734.18
07:37:44|42734.18
07:37:45|42734.18
07:37:46|42734.18
07:37:47|42734.18
07:37:48|42738.1
07:37:49|42738.1
07:37:50|42738.1
07:37:51|42738.1
07:37:52|42738.1
07:37:53|42736.99
07:37:54|42736.99
07:37:55|42736.99
07:37:56|42736.99
07:37:57|42736.99
07:37:58|42736.99
07:37:59|42738.06
07:38:00|42738.06
07:38:01|42738.06
07:38:03|42738.06
07:38:04|42740.16
07:38:05|42740.16
07:38:06|42759.84
07:38:07|42759.77
07:38:08|42759.78
07:38:09|42760.99
07:38:11|42759.23
07:38:12|42759.23
07:38:14|42759.23
07:38:14|42759.23
07:38:15|42754.58
07:38:17|42754.58
07:38:18|42754.58
07:38:19|42754.58
07:38:21|42744.98
07:38:23|42744.98
07:38:23|42744.98
07:38:25|42744.98
07:38:25|42740.71
07:38:27|42740.71
07:38:28|42740.71
07:38:30|42740.71
07:38:30|42740.59
07:38:31|42740.59
07:38:33|42738.97
07:38:33|42738.97
07:38:34|42737.99
07:38:35|42737.99
07:38:36|42733.91
07:38:38|42733.91
07:38:39|42733.91
07:38:39|42733.91
07:38:40|42733.91
07:38:41|42732.83
07:38:43|42732.83
07:38:44|42732.83
07:38:45|42732.83
07:38:46|42732.83
07:38:48|42734.32
07:38:49|42734.32
07:38:50|42734.32
07:38:51|42734.32
07:38:52|42733.06
07:38:53|42733.06
07:38:54|42733.06
07:38:55|42733.06
07:38:56|42733.06
07:38:57|42733.06
07:38:58|42730.61
07:38:59|42730.61
07:39:00|42730.61
07:39:01|42730.61
07:39:03|42736.12
07:39:03|42735.28
07:39:05|42735.28
07:39:06|42735.28
07:39:07|42726.87
07:39:08|42717.95
07:39:08|42717.95
07:39:11|42717.95
07:39:12|42717.95
07:39:13|42717.95
07:39:14|42716.46
07:39:15|42716.46
07:39:16|42716.46
07:39:17|42716.46
07:39:17|42720.06
07:39:20|42715.82
07:39:21|42715.82
07:39:22|42708.32
07:39:23|42710.46
07:39:24|42713.53
07:39:25|42713.53
07:39:26|42713.53
07:39:28|42713.53
07:39:29|42713.53
07:39:30|42715.69
07:39:30|42715.69
07:39:32|42715.69
07:39:32|42715.69
07:39:34|42715.69
07:39:34|42715.69
07:39:36|42707.41
07:39:36|42707.41
07:39:38|42707.41
07:39:38|42722.57
07:39:39|42722.57
07:39:41|42705.49
07:39:41|42705.49
07:39:43|42705.49
07:39:44|42705.49
07:39:45|42705.49
07:39:45|42713.45
07:39:46|42713.45
07:39:47|42713.45
07:39:49|42713.45
07:39:50|42713.45
07:39:50|42713.45
07:39:51|42711.46
07:39:53|42711.46
07:39:53|42711.46
07:39:54|42711.46
07:39:56|42711.46
07:39:56|42711.46
07:39:57|42711.46
07:39:58|42711.46
07:40:00|42711.46
07:40:00|42711.46
07:40:03|42725.6
07:40:04|42725.6
07:40:06|42725.6
07:40:07|42725.6
07:40:08|42732.64
07:40:10|42732.64
07:40:10|42732.64
07:40:12|42732.27
07:40:13|42728.07
07:40:14|42728.07
07:40:15|42728.07
07:40:16|42728.07
07:40:18|42728.07
07:40:19|42731.48
07:40:19|42731.48
07:40:21|42731.48
07:40:22|42731.48
07:40:24|42727.03
07:40:25|42727.77
07:40:26|42727.77
07:40:27|42727.77
07:40:27|42727.77
07:40:28|42725.1
07:40:30|42725.1
07:40:31|42725.1
07:40:32|42725.1
07:40:33|42725.1
07:40:34|42725.1
07:40:35|42726.56
07:40:36|42726.56
07:40:38|42726.56
07:40:39|42726.56
07:40:40|42726.56
07:40:41|42726.56
07:40:41|42726.56
07:40:42|42726.56
07:40:43|42726.56
07:40:44|42725.1
07:40:46|42725.1
07:40:47|42725.1
07:40:47|42725.1
07:40:48|42725.1
07:40:49|42725.1
07:40:50|42725.46
07:40:51|42725.46
07:40:52|42725.46
07:40:53|42725.46
07:40:55|42725.46
07:40:56|42725.28
07:40:56|42725.28
07:40:58|42725.28
07:40:59|42725.28
07:41:00|42719.55
07:41:01|42712.85
07:41:02|42712.65
07:41:03|42712.65
07:41:04|42712.65
07:41:05|42712.65
07:41:07|42705.12
07:41:08|42705.12
07:41:09|42705.12
07:41:10|42705.12
07:41:11|42705.12
07:41:12|42714.75
07:41:13|42714.75
07:41:14|42714.75
07:41:16|42714.75
07:41:17|42717.83
07:41:17|42717.83
07:41:19|42717.83
07:41:20|42717.83
07:41:20|42717.83
07:41:21|42717.83
07:41:23|42717.58
07:41:24|42717.58
07:41:24|42717.58
07:41:25|42717.58
07:41:27|42712.26
07:41:27|42717.59
07:41:30|42717.59
07:41:30|42717.59
07:41:31|42717.59
07:41:32|42717.59
07:41:33|42717.6
07:41:35|42717.6
07:41:36|42717.6
07:41:37|42717.6
07:41:38|42707.87
07:41:39|42707.87
07:41:40|42707.87
07:41:41|42707.87
07:41:42|42707.87
07:41:43|42705.75
07:41:44|42705.75
07:41:45|42705.75
07:41:46|42705.75
07:41:47|42705.75
07:41:48|42705.75
07:41:49|42705.83
07:41:50|42705.83
07:41:51|42705.83
07:41:52|42709.09
07:41:53|42709.09
07:41:54|42705.84
07:41:55|42705.84
07:41:56|42705.84
07:41:57|42705.84
07:41:58|42705.84
07:41:59|42705.84
07:42:00|42703.55
07:42:01|42703.55
07:42:02|42703.55
07:42:03|42703.55
07:42:05|42702.36
07:42:05|42702.36
07:42:07|42702.36
07:42:08|42702.36
07:42:08|42702.36
07:42:10|42702.6
07:42:12|42702.6
07:42:14|42702.6
07:42:15|42702.6
07:42:16|42706.87
07:42:17|42706.87
07:42:19|42706.87
07:42:20|42706.87
07:42:20|42702.17
07:42:22|42702.17
07:42:22|42702.17
07:42:24|42702.17
07:42:25|42702.17
07:42:26|42699.81
07:42:28|42704.16
07:42:28|42704.16
07:42:29|42704.16
07:42:30|42704.16
07:42:31|42698.26
07:42:32|42698.26
07:42:33|42698.26
07:42:34|42698.26
07:42:36|42698.26
07:42:37|42697.55
07:42:39|42697.55
07:42:39|42697.55
07:42:41|42697.55
07:42:41|42705.01
07:42:42|42697.55
07:42:44|42697.55
07:42:45|42697.55
07:42:46|42697.55
07:42:46|42697.55
07:42:49|42700.86
07:42:50|42700.86
07:42:51|42700.86
07:42:51|42700.86
07:42:53|42698.46
07:42:53|42698.46
07:42:54|42698.46
07:42:55|42698.46
07:42:57|42698.46
07:42:57|42698.46
07:42:58|42709.79
07:42:59|42709.79
07:43:00|42709.79
07:43:01|42709.79
07:43:02|42709.79
07:43:04|42707.91
07:43:06|42707.91
07:43:06|42707.91
07:43:08|42709.79
07:43:09|42709.78
07:43:09|42709.79
07:43:10|42709.79
07:43:12|42709.79
07:43:12|42709.79
07:43:13|42709.79
07:43:15|42712.79
07:43:15|42712.79
07:43:16|42712.79
07:43:18|42712.79
07:43:19|42715.31
07:43:20|42715.31
07:43:21|42715.31
07:43:22|42715.31
07:43:23|42715.31
07:43:24|42715.31
07:43:26|42710.45
07:43:27|42710.45
07:43:28|42710.45
07:43:28|42710.45
07:43:30|42703.25
07:43:31|42703.25
07:43:31|42703.25
07:43:33|42703.25
07:43:33|42703.25
07:43:35|42703.25
07:43:35|42711.44
07:43:37|42711.44
07:43:38|42711.44
07:43:38|42711.44
07:43:40|42711.44
07:43:40|42705.91
07:43:42|42705.91
07:43:43|42705.91
07:43:43|42705.91
07:43:45|42705.91
07:43:46|42710.
07:43:47|42710.
07:43:47|42710.
07:43:48|42710.
07:43:50|42710.
07:43:51|42710.
07:43:52|42710.
07:43:53|42710.
07:43:54|42710.
07:43:54|42710.
07:43:55|42710.
07:43:57|42710.01
07:43:58|42710.01
07:43:59|42710.02
07:43:59|42710.02
07:44:00|42710.
07:44:02|42710.
07:44:03|42710.
07:44:04|42710.
07:44:05|42710.
07:44:07|42710.
07:44:08|42710.
07:44:09|42710.
07:44:10|42710.
07:44:11|42710.
07:44:12|42710.
07:44:13|42710.
07:44:14|42710.
07:44:16|42710.
07:44:16|42710.
07:44:17|42710.
07:44:18|42711.34
07:44:20|42711.34
07:44:21|42711.34
07:44:22|42711.34
07:44:23|42710.21
07:44:24|42710.21
07:44:25|42710.21
07:44:26|42710.21
07:44:28|42710.21
07:44:28|42711.67
07:44:30|42711.67
07:44:31|42711.67
07:44:32|42711.67
07:44:33|42711.67
07:44:34|42712.21
07:44:35|42712.21
07:44:36|42712.21
07:44:37|42712.21
07:44:38|42712.21
07:44:39|42723.06
07:44:40|42723.06
07:44:40|42723.06
07:44:42|42723.06
07:44:43|42723.06
07:44:44|42723.06
07:44:45|42712.15
07:44:45|42712.15
07:44:47|42712.15
07:44:48|42712.15
07:44:48|42712.15
07:44:49|42711.69
07:44:51|42711.69
07:44:52|42711.69
07:44:53|42711.69
07:44:54|42711.69
07:44:55|42711.69
07:44:56|42710.
07:44:56|42700.47
07:44:57|42700.47
07:44:59|42700.47
07:44:59|42700.47
07:45:01|42697.42
07:45:02|42697.42
07:45:03|42697.42
07:45:04|42697.42
07:45:05|42697.42
07:45:06|42704.32
07:45:08|42704.32
07:45:08|42704.32
07:45:10|42704.32
07:45:10|42704.32
07:45:11|42705.8
07:45:13|42705.8
07:45:14|42705.8
07:45:15|42705.8
07:45:16|42705.8
07:45:16|42714.35
07:45:17|42714.35
07:45:20|42714.35
07:45:21|42714.35
07:45:21|42714.35
07:45:22|42713.76
07:45:23|42713.76
07:45:25|42713.76
07:45:25|42713.76
07:45:27|42713.76
07:45:27|42724.03
07:45:28|42724.03
07:45:29|42724.03
07:45:30|42724.03
07:45:31|42724.03
07:45:33|42730.53
07:45:33|42730.53
07:45:34|42730.53
07:45:35|42730.53
07:45:37|42730.53
07:45:37|42730.53
07:45:38|42726.62
07:45:39|42725.22
07:45:40|42725.22
07:45:41|42725.22
07:45:43|42725.22
07:45:44|42717.29
07:45:45|42717.29
07:45:46|42717.29
07:45:47|42717.29
07:45:48|42717.29
07:45:49|42707.31
07:45:50|42707.31
07:45:51|42707.31
07:45:52|42707.31
07:45:53|42707.31
07:45:54|42709.64
07:45:55|42709.64
07:45:56|42709.64
07:45:57|42709.64
07:45:59|42709.64
07:45:59|42708.06
07:46:00|42708.06
07:46:01|42708.06
07:46:02|42708.06
07:46:03|42708.06
07:46:05|42700.04
07:46:06|42700.04
07:46:06|42700.04
07:46:09|42700.04
07:46:10|42705.51
07:46:10|42705.51
07:46:12|42704.83
07:46:12|42704.83
07:46:14|42704.83
07:46:14|42704.83
07:46:15|42703.81
07:46:17|42703.81
07:46:18|42703.81
07:46:19|42703.81
07:46:20|42703.81
07:46:21|42702.94
07:46:22|42702.94
07:46:22|42702.94
07:46:23|42702.94
07:46:25|42702.94
07:46:25|42707.23
07:46:27|42707.23
07:46:28|42708.81
07:46:28|42708.81
07:46:30|42701.32
07:46:31|42701.32
07:46:31|42701.37
07:46:33|42701.37
07:46:33|42701.37
07:46:35|42701.37
07:46:36|42701.37
07:46:36|42704.15
07:46:38|42704.15
07:46:38|42704.15
07:46:40|42704.15
07:46:40|42704.15
07:46:41|42699.67
07:46:42|42699.67
07:46:44|42699.67
07:46:44|42699.67
07:46:46|42699.67
07:46:46|42697.8
07:46:47|42697.8
07:46:48|42698.03
07:46:50|42698.03
07:46:50|42698.03
07:46:52|42698.03
07:46:53|42696.08
07:46:53|42696.08
07:46:55|42696.08
07:46:55|42696.08
07:46:56|42695.54
07:46:57|42675.96
07:46:58|42675.96
07:46:59|42674.39
07:47:01|42674.39
07:47:02|42679.
07:47:02|42679.
07:47:04|42679.68
07:47:05|42679.68
07:47:05|42683.5
07:47:07|42683.5
07:47:08|42683.5
07:47:10|42671.73
07:47:10|42671.73
07:47:12|42671.73
07:47:13|42671.73
07:47:15|42671.89
07:47:15|42671.89
07:47:17|42666.69
07:47:18|42666.69
07:47:19|42666.69
07:47:20|42661.73
07:47:21|42661.73
07:47:22|42661.73
07:47:23|42661.73
07:47:24|42661.73
07:47:25|42660.07
07:47:26|42660.26
07:47:28|42660.26
07:47:29|42660.26
07:47:29|42657.84
07:47:31|42657.84
07:47:32|42657.84
07:47:32|42657.84
07:47:33|42657.84
07:47:34|42657.84
07:47:36|42672.91
07:47:37|42672.91
07:47:38|42672.91
07:47:39|42672.91
07:47:39|42672.91
07:47:40|42671.25
07:47:41|42671.25
07:47:44|42671.25
07:47:45|42671.25
07:47:46|42667.95
07:47:47|42667.95
07:47:48|42667.95
07:47:49|42667.95
07:47:50|42667.95
07:47:51|42667.97
07:47:52|42667.97
07:47:53|42667.97
07:47:54|42667.97
07:47:55|42667.97
07:47:56|42667.97
07:47:57|42668.01
07:47:58|42668.01
07:48:00|42668.01
07:48:02|42668.01
07:48:02|42668.03
07:48:03|42668.03
07:48:04|42668.03
07:48:05|42668.03
07:48:07|42668.03
07:48:08|42668.03
07:48:10|42656.23
07:48:12|42656.23
07:48:12|42654.49
07:48:13|42654.49
07:48:16|42654.49
07:48:17|42652.49
07:48:18|42648.04
07:48:20|42653.01
07:48:20|42653.01
07:48:22|42653.01
07:48:22|42653.01
07:48:25|42640.95
07:48:26|42644.45
07:48:26|42633.71
07:48:27|42633.71
07:48:28|42627.25
07:48:29|42631.04
07:48:31|42631.04
07:48:31|42631.77
07:48:32|42629.87
07:48:33|42624.1
07:48:34|42624.1
07:48:36|42630.37
07:48:37|42630.37
07:48:38|42630.37
07:48:40|42636.71
07:48:42|42637.38
07:48:42|42637.38
07:48:43|42637.38
07:48:44|42631.41
07:48:46|42631.41
07:48:48|42631.41
07:48:48|42631.41
07:48:49|42622.59
07:48:50|42622.59
07:48:51|42623.53
07:48:52|42623.53
07:48:53|42623.53
07:48:54|42623.53
07:48:55|42618.2
07:48:56|42618.2
07:48:57|42615.13
07:48:58|42615.13
07:48:59|42615.13
07:49:00|42626.43
07:49:01|42634.85
07:49:02|42632.92
07:49:03|42632.92
07:49:05|42632.92
07:49:05|42612.87
07:49:06|42612.87
07:49:07|42612.87
07:49:08|42612.87
07:49:09|42612.87
07:49:11|42609.77
07:49:12|42609.77
07:49:13|42609.77
07:49:14|42609.77
07:49:16|42609.77
07:49:18|42613.24
07:49:18|42613.24
07:49:20|42613.24
07:49:22|42608.64
07:49:24|42611.39
07:49:24|42611.39
07:49:26|42605.6
07:49:27|42605.6
07:49:27|42589.67
07:49:28|42589.67
07:49:30|42589.67
07:49:32|42600.
07:49:34|42599.99
07:49:35|42599.99
07:49:35|42599.99
07:49:37|42599.99
07:49:38|42595.66
07:49:39|42594.35
07:49:39|42604.89
07:49:40|42604.89
07:49:41|42604.89
07:49:43|42606.54
07:49:43|42608.86
07:49:45|42608.86
07:49:46|42611.1
07:49:47|42611.1
07:49:48|42611.1
07:49:48|42606.09
07:49:49|42606.09
07:49:50|42606.09
07:49:52|42606.09
07:49:52|42606.09
07:49:54|42616.27
07:49:54|42616.27
07:49:55|42616.27
07:49:57|42616.27
07:49:57|42616.27
07:49:59|42607.32
07:49:59|42607.32
07:50:00|42619.32
07:50:02|42619.32
07:50:03|42623.16
07:50:04|42623.16
07:50:04|42618.68
07:50:06|42618.68
07:50:06|42618.68
07:50:08|42618.68
07:50:10|42618.68
07:50:10|42615.82
07:50:12|42615.82
07:50:14|42622.74
07:50:14|42622.74
07:50:16|42622.65
07:50:17|42622.65
07:50:18|42622.65
07:50:19|42629.68
07:50:20|42629.68
07:50:21|42624.74
07:50:23|42624.74
07:50:23|42615.36
07:50:24|42617.22
07:50:26|42610.91
07:50:27|42610.91
07:50:28|42610.91
07:50:28|42610.91
07:50:30|42610.91
07:50:30|42610.91
07:50:32|42611.29
07:50:32|42611.29
07:50:34|42611.29
07:50:35|42639.86
07:50:36|42639.86
07:50:38|42606.73
07:50:38|42606.73
07:50:39|42606.73
07:50:40|42606.73
07:50:42|42596.47
07:50:43|42596.47
07:50:44|42596.47
07:50:45|42596.47
07:50:46|42596.47
07:50:47|42594.31
07:50:48|42594.31
07:50:49|42594.31
07:50:50|42594.31
07:50:51|42594.31
07:50:52|42588.43
07:50:53|42588.43
07:50:54|42588.43
07:50:55|42589.24
07:50:56|42589.24
07:50:57|42589.24
07:50:58|42591.16
07:50:59|42591.16
07:51:00|42591.16
07:51:01|42594.5
07:51:02|42594.5
07:51:03|42582.79
07:51:04|42582.79
07:51:05|42582.79
07:51:06|42582.79
07:51:07|42582.79
07:51:08|42601.23
07:51:09|42601.23
07:51:10|42601.23
07:51:11|42601.23
07:51:12|42601.23
07:51:13|42603.58
07:51:15|42603.58
07:51:17|42604.11
07:51:18|42604.11
07:51:19|42613.62
07:51:20|42613.62
07:51:21|42613.62
07:51:22|42613.62
07:51:23|42613.62
07:51:24|42617.74
07:51:25|42617.74
07:51:26|42617.74
07:51:27|42617.74
07:51:28|42617.74
07:51:29|42617.74
07:51:31|42617.64
07:51:32|42617.64
07:51:34|42617.64
07:51:35|42617.64
07:51:37|42618.
07:51:37|42618.
07:51:39|42618.
07:51:40|42617.07
07:51:41|42619.24
07:51:42|42619.24
07:51:43|42619.24
07:51:44|42619.24
07:51:45|42633.98
07:51:46|42635.16
07:51:47|42635.16
07:51:48|42635.16
07:51:49|42635.16
07:51:50|42651.77
07:51:51|42646.38
07:51:52|42646.38
07:51:53|42646.38
07:51:54|42646.38
07:51:56|42646.38
07:51:57|42640.02
07:51:58|42640.02
07:51:58|42640.02
07:51:59|42640.02
07:52:00|42640.02
07:52:02|42630.47
07:52:03|42630.47
07:52:04|42630.47
07:52:06|42630.47
07:52:06|42630.2
07:52:07|42642.65
07:52:09|42642.65
07:52:10|42642.65
07:52:10|42642.65
07:52:12|42642.65
07:52:13|42630.72
07:52:15|42630.72
07:52:17|42630.72
07:52:18|42636.41
07:52:19|42636.41
07:52:20|42625.43
07:52:21|42625.43
07:52:24|42625.43
07:52:25|42630.58
07:52:26|42630.58
07:52:27|42630.58
07:52:29|42641.03
07:52:30|42641.03
07:52:32|42641.03
07:52:32|42641.03
07:52:33|42642.4
07:52:34|42642.4
07:52:35|42642.4
07:52:37|42642.4
07:52:38|42642.4
07:52:38|42642.4
07:52:39|42636.22
07:52:41|42641.68
07:52:42|42641.68
07:52:43|42641.68
07:52:44|42641.68
07:52:45|42641.05
07:52:47|42641.05
07:52:48|42641.05
07:52:49|42641.05
07:52:50|42641.05
07:52:51|42636.23
07:52:53|42623.35
07:52:53|42627.63
07:52:54|42627.63
07:52:56|42627.64
07:52:56|42627.64
07:52:57|42627.64
07:52:58|42627.64
07:52:59|42627.64
07:53:00|42630.3
07:53:02|42630.3
07:53:02|42630.3
07:53:03|42630.3
07:53:05|42630.3
07:53:05|42625.94
07:53:07|42625.94
07:53:07|42625.94
07:53:08|42625.94
07:53:09|42625.94
07:53:10|42625.94
07:53:12|42623.81
07:53:13|42623.81
07:53:13|42623.81
07:53:14|42623.81
07:53:15|42623.81
07:53:17|42623.82
07:53:18|42623.82
07:53:19|42623.82
07:53:20|42623.82
07:53:22|42620.74
07:53:23|42620.74
07:53:24|42635.
07:53:24|42635.
07:53:26|42635.
07:53:26|42637.74
07:53:28|42637.74
07:53:29|42637.74
07:53:31|42637.74
07:53:33|42644.27
07:53:33|42644.27
07:53:34|42644.27
07:53:35|42644.27
07:53:36|42644.27
07:53:37|42645.08
07:53:38|42645.08
07:53:39|42645.08
07:53:40|42645.08
07:53:41|42645.08
07:53:42|42645.08
07:53:44|42650.69
07:53:45|42650.69
07:53:46|42650.69
07:53:48|42650.69
07:53:49|42653.52
07:53:50|42653.52
07:53:51|42653.52
07:53:52|42653.52
07:53:52|42653.52
07:53:54|42654.23
07:53:54|42654.23
07:53:56|42653.46
07:53:56|42653.46
07:53:57|42653.46
07:53:59|42649.16
07:54:00|42649.16
07:54:01|42649.16
07:54:02|42649.16
07:54:03|42649.16
07:54:04|42642.2
07:54:04|42642.2
07:54:06|42642.2
07:54:06|42642.2
07:54:08|42642.2
07:54:08|42642.2
07:54:10|42640.07
07:54:11|42640.07
07:54:12|42640.07
07:54:13|42640.07
07:54:14|42640.07
07:54:15|42637.84
07:54:17|42637.84
07:54:17|42647.69
07:54:18|42647.69
07:54:20|42648.14
07:54:22|42645.36
07:54:24|42645.36
07:54:25|42648.75
07:54:27|42644.16
07:54:27|42655.44
07:54:29|42655.44
07:54:29|42655.44
07:54:30|42655.44
07:54:31|42651.79
07:54:32|42651.79
07:54:34|42651.79
07:54:35|42651.79
07:54:36|42660.88
07:54:38|42655.08
07:54:39|42655.08
07:54:39|42655.08
07:54:41|42655.08
07:54:41|42657.64
07:54:43|42657.64
07:54:43|42657.64
07:54:45|42657.64
07:54:46|42657.64
07:54:47|42657.64
07:54:48|42657.64
07:54:49|42657.64
07:54:49|42657.64
07:54:50|42657.64
07:54:52|42678.27
07:54:53|42672.67
07:54:53|42672.67
07:54:55|42672.67
07:54:56|42672.67
07:54:57|42672.67
07:54:58|42673.49
07:54:58|42673.49
07:55:00|42673.49
07:55:00|42673.49
07:55:02|42675.61
07:55:02|42675.61
07:55:03|42677.14
07:55:05|42677.14
07:55:06|42677.14
07:55:06|42677.14
07:55:07|42677.14
07:55:08|42677.14
07:55:09|42677.27
07:55:12|42677.27
07:55:12|42677.27
07:55:13|42677.27
07:55:14|42677.95
07:55:15|42677.95
07:55:16|42678.66
07:55:17|42696.21
07:55:19|42696.21
07:55:20|42688.66
07:55:21|42688.66
07:55:22|42688.66
07:55:23|42688.66
07:55:24|42688.66
07:55:25|42698.02
07:55:26|42698.02
07:55:27|42698.03
07:55:30|42698.03
07:55:30|42698.02
07:55:32|42705.7
07:55:34|42705.7
07:55:35|42705.7
07:55:35|42705.7
07:55:36|42703.75
07:55:37|42703.75
07:55:38|42708.45
07:55:39|42703.75
07:55:41|42705.19
07:55:41|42704.14
07:55:42|42704.14
07:55:44|42704.83
07:55:45|42704.83
07:55:46|42704.83
07:55:47|42703.66
07:55:48|42703.66
07:55:49|42715.39
07:55:50|42710.53
07:55:51|42710.53
07:55:52|42715.45
07:55:53|42715.45
07:55:54|42715.45
07:55:55|42715.45
07:55:56|42715.45
07:55:57|42724.74
07:55:58|42724.74
07:55:59|42724.74
07:56:00|42724.74
07:56:02|42724.74
07:56:02|42725.2
07:56:03|42725.54
07:56:04|42725.54
07:56:05|42725.54
07:56:06|42725.54
07:56:08|42729.64
07:56:08|42729.64
07:56:10|42729.64
07:56:10|42729.64
07:56:11|42729.64
07:56:12|42735.63
07:56:13|42735.62
07:56:14|42735.63
07:56:15|42749.85
07:56:16|42749.85
07:56:18|42749.85
07:56:19|42745.73
07:56:20|42745.73
07:56:21|42745.73
07:56:22|42745.73
07:56:24|42745.73
07:56:26|42746.2
07:56:26|42746.2
07:56:27|42746.2
07:56:28|42746.2
07:56:30|42755.6
07:56:30|42755.6
07:56:31|42755.6
07:56:32|42755.6
07:56:33|42754.17
07:56:34|42754.42
07:56:36|42754.42
07:56:36|42754.42
07:56:37|42760.31
07:56:38|42760.31
07:56:40|42767.27
07:56:41|42780.89
07:56:42|42788.63
07:56:43|42788.63
07:56:43|42788.63
07:56:45|42788.63
07:56:46|42784.79
07:56:47|42784.79
07:56:47|42784.79
07:56:49|42784.79
07:56:49|42774.76
07:56:51|42752.09
07:56:52|42752.09
07:56:52|42752.09
07:56:53|42752.09
07:56:54|42752.09
07:56:56|42755.82
07:56:57|42755.82
07:56:58|42755.82
07:56:58|42755.82
07:56:59|42755.82
07:57:00|42757.34
07:57:02|42757.34
07:57:02|42757.34
07:57:03|42757.34
07:57:05|42757.34
07:57:06|42757.34
07:57:06|42758.95
07:57:08|42758.95
07:57:09|42760.54
07:57:09|42760.54
07:57:10|42760.54
07:57:12|42758.96
07:57:13|42758.96
07:57:14|42758.96
07:57:15|42758.96
07:57:16|42758.96
07:57:17|42760.92
07:57:18|42757.1
07:57:20|42757.1
07:57:21|42757.1
07:57:22|42757.1
07:57:22|42766.73
07:57:25|42766.73
07:57:25|42766.73
07:57:26|42766.73
07:57:27|42746.34
07:57:29|42721.81
07:57:30|42721.81
07:57:31|42721.81
07:57:32|42721.81
07:57:33|42729.28
07:57:35|42729.51
07:57:35|42738.35
07:57:38|42738.35
07:57:39|42749.2
07:57:41|42749.2
07:57:41|42749.2
07:57:42|42749.2
07:57:44|42749.2
07:57:44|42743.44
07:57:45|42743.44
07:57:46|42743.44
07:57:47|42737.67
07:57:48|42737.67
07:57:49|42731.8
07:57:50|42737.38
07:57:52|42737.38
07:57:54|42737.38
07:57:54|42776.72
07:57:55|42776.72
07:57:56|42776.72
07:57:58|42784.38
07:57:58|42784.33
07:57:59|42784.33
07:58:00|42769.05
07:58:01|42769.05
07:58:03|42764.4
07:58:04|42764.4
07:58:04|42764.4
07:58:06|42752.74
07:58:07|42752.74
07:58:08|42752.74
07:58:08|42752.74
07:58:10|42768.44
07:58:11|42768.44
07:58:12|42765.81
07:58:12|42778.83
07:58:14|42778.83
07:58:14|42781.11
07:58:16|42781.11
07:58:16|42778.58
07:58:17|42778.58
07:58:18|42778.58
07:58:19|42778.58
07:58:20|42778.58
07:58:23|42757.26
07:58:23|42756.22
07:58:25|42758.48
07:58:25|42758.48
07:58:26|42757.34
07:58:28|42758.36
07:58:30|42758.36
07:58:31|42758.36
07:58:32|42748.11
07:58:33|42748.11
07:58:35|42748.11
07:58:35|42748.11
07:58:36|42748.11
07:58:38|42748.43
07:58:40|42748.43
07:58:40|42748.43
07:58:41|42748.43
07:58:43|42748.43
07:58:44|42751.68
07:58:46|42751.68
07:58:47|42751.68
07:58:48|42751.68
07:58:49|42755.22
07:58:49|42755.22
07:58:51|42755.22
07:58:51|42755.22
07:58:53|42755.22
07:58:53|42758.85
07:58:55|42758.85
07:58:55|42758.85
07:58:56|42759.18
07:58:57|42759.18
07:58:59|42771.53
07:59:00|42771.53
07:59:01|42777.41
07:59:02|42777.41
07:59:03|42777.41
07:59:04|42776.62
07:59:05|42771.71
07:59:06|42771.71
07:59:08|42771.71
07:59:08|42771.71
07:59:09|42770.02
07:59:11|42770.02
07:59:12|42770.02
07:59:13|42770.02
07:59:14|42770.02
07:59:14|42763.23
07:59:16|42763.23
07:59:18|42763.23
07:59:18|42763.23
07:59:20|42773.34
07:59:21|42773.34
07:59:23|42773.34
07:59:24|42773.34
07:59:24|42773.34
07:59:26|42759.47
07:59:27|42759.47
07:59:28|42762.4
07:59:29|42767.32
07:59:30|42767.32
07:59:31|42763.95
07:59:33|42763.95
07:59:34|42763.95
07:59:35|42763.95
07:59:35|42763.95
07:59:37|42751.54
07:59:38|42751.54
07:59:38|42751.54
07:59:40|42766.44
07:59:40|42766.44
07:59:42|42762.46
07:59:43|42765.77
07:59:44|42765.77
07:59:44|42765.77
07:59:46|42759.73
07:59:46|42761.95
07:59:48|42761.95
07:59:49|42761.95
07:59:50|42761.95
07:59:51|42763.77
07:59:51|42760.13
07:59:52|42764.83
07:59:53|42764.83
07:59:54|42753.86
07:59:56|42753.86
07:59:56|42748.77
07:59:57|42748.77
07:59:59|42748.77
08:00:00|42748.77
08:00:00|42748.77
08:00:01|42748.77
08:00:03|42746.66
08:00:05|42746.66
08:00:06|42746.66
08:00:07|42746.66
08:00:08|42750.98
08:00:08|42750.98
08:00:10|42750.98
08:00:11|42750.98
08:00:11|42750.98
08:00:13|42750.98
08:00:13|42743.05
08:00:15|42743.05
08:00:16|42743.05
08:00:17|42743.05
08:00:17|42743.05
08:00:19|42743.07
08:00:19|42743.07
08:00:22|42744.91
08:00:23|42744.91
08:00:24|42756.37
08:00:25|42756.37
08:00:26|42725.28
08:00:28|42714.57
08:00:28|42714.57
08:00:31|42732.89
08:00:32|42732.89
08:00:33|42742.49
08:00:35|42730.36
08:00:36|42730.36
08:00:38|42730.36
08:00:39|42730.36
08:00:39|42728.24
08:00:41|42728.24
08:00:41|42728.24
08:00:43|42728.24
08:00:43|42728.24
08:00:45|42729.87
08:00:46|42729.87
08:00:47|42738.21
08:00:48|42721.16
08:00:49|42712.44
08:00:50|42712.44
08:00:50|42707.63
08:00:53|42709.39
08:00:54|42709.39
08:00:55|42709.39
08:00:55|42712.46
08:00:57|42712.46
08:00:58|42712.46
08:00:59|42712.46
08:01:00|42712.46
08:01:01|42712.46
08:01:02|42715.01
08:01:02|42715.01
08:01:04|42715.01
08:01:05|42715.01
08:01:06|42743.59
08:01:07|42743.59
08:01:08|42743.59
08:01:09|42743.59
08:01:10|42743.59
08:01:11|42743.59
08:01:12|42754.45
08:01:14|42754.45
08:01:14|42754.45
08:01:15|42754.45
08:01:16|42754.45
08:01:17|42752.29
08:01:18|42752.29
08:01:19|42758.1
08:01:20|42758.1
08:01:22|42758.1
08:01:23|42744.87
08:01:25|42744.87
08:01:27|42750.65
08:01:28|42750.69
08:01:30|42750.69
08:01:31|42750.69
08:01:33|42750.69
08:01:34|42743.35
08:01:35|42743.35
08:01:36|42743.35
08:01:37|42743.35
08:01:38|42743.35
08:01:39|42749.26
08:01:40|42749.26
08:01:41|42749.26
08:01:42|42749.26
08:01:43|42749.26
08:01:44|42749.26
08:01:45|42747.81
08:01:46|42747.81
08:01:47|42747.81
08:01:49|42747.81
08:01:50|42744.27
08:01:51|42752.37
08:01:53|42752.37
08:01:54|42744.53
08:01:54|42744.53
08:01:56|42731.29
08:01:57|42731.29
08:01:58|42731.29
08:01:59|42731.29
08:02:00|42731.29
08:02:00|42736.93
08:02:02|42736.93
08:02:02|42747.95
08:02:03|42747.95
08:02:05|42747.95
08:02:05|42738.37
08:02:07|42738.37
08:02:08|42738.37
08:02:09|42755.61
08:02:09|42755.61
08:02:11|42755.61
08:02:12|42767.21
08:02:13|42767.21
08:02:13|42769.2
08:02:15|42769.2
08:02:16|42769.2
08:02:16|42758.96
08:02:17|42758.96
08:02:18|42758.96
08:02:19|42758.96
08:02:20|42758.96
08:02:22|42761.5
08:02:24|42761.5
08:02:25|42761.5
08:02:26|42761.5
08:02:28|42773.3
08:02:29|42771.53
08:02:31|42771.53
08:02:32|42771.53
08:02:34|42773.17
08:02:35|42773.17
08:02:36|42773.17
08:02:37|42773.17
08:02:38|42752.9
08:02:40|42752.9
08:02:40|42752.9
08:02:41|42752.9
08:02:43|42752.9
08:02:44|42756.85
08:02:45|42764.96
08:02:47|42764.96
08:02:48|42764.96
08:02:49|42760.75
08:02:50|42760.75
08:02:51|42760.75
08:02:52|42760.75
08:02:53|42760.75
08:02:54|42757.29
08:02:56|42757.29
08:02:57|42757.29
08:02:58|42757.29
08:02:58|42774.46
08:02:59|42774.46
08:03:01|42774.46
08:03:02|42774.46
08:03:03|42774.46
08:03:04|42785.91
08:03:04|42785.45
08:03:05|42785.45
08:03:07|42785.45
08:03:08|42785.45
08:03:09|42785.45
08:03:10|42778.2
08:03:11|42778.2
08:03:11|42778.2
08:03:13|42778.2
08:03:14|42778.2
08:03:15|42778.2
08:03:16|42778.2
08:03:16|42778.2
08:03:18|42778.2
08:03:19|42778.2
08:03:20|42778.2
08:03:20|42760.35
08:03:22|42760.35
08:03:23|42760.35
08:03:25|42760.35
08:03:26|42772.53
08:03:27|42772.53
08:03:28|42772.53
08:03:29|42772.53
08:03:31|42778.28
08:03:31|42778.28
08:03:34|42766.27
08:03:35|42766.29
08:03:36|42766.29
08:03:37|42759.18
08:03:38|42759.18
08:03:40|42759.18
08:03:40|42759.18
08:03:41|42759.8
08:03:43|42759.8
08:03:44|42759.8
08:03:45|42759.8
08:03:46|42759.8
08:03:47|42745.36
08:03:47|42733.89
08:03:49|42733.89
08:03:49|42733.89
08:03:51|42733.89
08:03:51|42733.89
08:03:52|42752.54
08:03:53|42752.54
08:03:55|42752.54
08:03:56|42752.54
08:03:56|42752.54
08:03:58|42765.41
08:04:00|42765.41
08:04:00|42765.41
08:04:01|42765.41
08:04:02|42765.41
08:04:03|42771.94
08:04:04|42771.94
08:04:05|42771.94
08:04:06|42771.94
08:04:07|42771.94
08:04:09|42771.97
08:04:10|42771.97
08:04:11|42771.97
08:04:12|42771.97
08:04:13|42771.97
08:04:14|42754.07
08:04:15|42754.07
08:04:16|42754.07
08:04:17|42754.07
08:04:18|42754.07
08:04:19|42756.21
08:04:20|42759.96
08:04:21|42759.96
08:04:22|42759.96
08:04:23|42759.96
08:04:24|42759.96
08:04:26|42758.35
08:04:28|42758.35
08:04:29|42758.35
08:04:30|42746.67
08:04:32|42746.67
08:04:33|42746.67
08:04:34|42746.67
08:04:36|42748.81
08:04:37|42748.81
08:04:38|42748.81
08:04:40|42748.81
08:04:42|42750.95
08:04:43|42750.95
08:04:44|42750.95
08:04:45|42750.95
08:04:46|42742.89
08:04:47|42742.89
08:04:48|42742.89
08:04:49|42742.89
08:04:50|42755.13
08:04:51|42751.93
08:04:52|42751.93
08:04:53|42751.93
08:04:54|42751.93
08:04:55|42751.93
08:04:56|42751.93
08:04:57|42767.02
08:04:58|42767.02
08:05:00|42767.02
08:05:01|42767.02
08:05:02|42763.07
08:05:03|42763.07
08:05:04|42763.07
08:05:05|42763.07
08:05:06|42763.07
08:05:07|42771.03
08:05:08|42767.35
08:05:09|42776.61
08:05:10|42776.61
08:05:10|42776.61
08:05:12|42776.61
08:05:13|42779.47
08:05:13|42779.47
08:05:14|42779.47
08:05:16|42792.33
08:05:16|42792.33
08:05:18|42792.33
08:05:18|42771.12
08:05:20|42771.12
08:05:21|42771.12
08:05:22|42771.12
08:05:23|42771.12
08:05:24|42751.59
08:05:24|42751.59
08:05:27|42751.59
08:05:27|42751.59
08:05:29|42772.38
08:05:30|42772.38
08:05:32|42772.38
08:05:33|42772.38
08:05:34|42756.83
08:05:35|42756.83
08:05:36|42756.83
08:05:37|42756.83
08:05:38|42756.83
08:05:39|42770.8
08:05:40|42742.77
08:05:41|42742.77
08:05:42|42756.85
08:05:43|42756.85
08:05:45|42756.85
08:05:45|42756.84
08:05:46|42756.84
08:05:47|42756.84
08:05:49|42756.84
08:05:49|42756.84
08:05:50|42756.84
08:05:52|42756.84
08:05:53|42756.84
08:05:54|42756.84
08:05:55|42756.84
08:05:56|42756.88
08:05:57|42756.88
08:05:58|42756.88
08:05:59|42756.88
08:05:59|42756.88
08:06:00|42756.84
08:06:01|42756.84
08:06:04|42756.84
08:06:05|42762.51
08:06:06|42772.35
08:06:07|42772.35
08:06:08|42772.35
08:06:09|42772.35
08:06:10|42772.35
08:06:11|42769.09
08:06:13|42769.09
08:06:14|42769.09
08:06:15|42769.09
08:06:16|42769.09
08:06:17|42769.73
08:06:18|42769.73
08:06:20|42769.73
08:06:21|42769.73
08:06:22|42763.84
08:06:23|42763.84
08:06:24|42763.84
08:06:25|42763.84
08:06:27|42763.84
08:06:28|42783.13
08:06:29|42783.13
08:06:30|42783.13
08:06:32|42783.13
08:06:33|42783.13
08:06:33|42783.13
08:06:35|42787.61
08:06:36|42787.61
08:06:37|42787.61
08:06:39|42768.52
08:06:40|42768.52
08:06:42|42768.52
08:06:42|42768.52
08:06:44|42777.42
08:06:45|42777.42
08:06:46|42777.42
08:06:47|42777.42
08:06:48|42777.42
08:06:49|42768.39
08:06:50|42770.73
08:06:51|42770.73
08:06:52|42770.73
08:06:53|42770.73
08:06:54|42768.39
08:06:55|42768.39
08:06:56|42768.39
08:06:57|42768.39
08:06:58|42768.39
08:06:59|42771.56
08:07:00|42769.43
08:07:01|42769.43
08:07:02|42769.43
08:07:03|42769.43
08:07:04|42769.43
08:07:05|42777.22
08:07:07|42777.22
08:07:08|42777.22
08:07:08|42777.22
08:07:10|42779.95
08:07:11|42779.95
08:07:12|42779.95
08:07:12|42779.95
08:07:13|42779.95
08:07:15|42779.95
08:07:15|42779.78
08:07:17|42779.78
08:07:17|42779.78
08:07:19|42779.78
08:07:20|42758.19
08:07:21|42753.34
08:07:22|42753.34
08:07:23|42753.34
08:07:24|42753.34
08:07:24|42753.34
08:07:26|42741.46
08:07:27|42741.46
08:07:29|42742.92
08:07:29|42742.92
08:07:31|42732.93
08:07:32|42732.93
08:07:33|42732.93
08:07:34|42732.93
08:07:35|42732.93
08:07:36|42732.93
08:07:38|42745.6
08:07:38|42745.6
08:07:40|42744.11
08:07:41|42744.11
08:07:42|42735.4
08:07:43|42735.4
08:07:44|42735.4
08:07:45|42735.4
08:07:46|42757.13
08:07:47|42757.13
08:07:49|42741.82
08:07:49|42741.82
08:07:50|42741.82
08:07:51|42741.82
08:07:53|42741.82
08:07:53|42741.82
08:07:55|42741.82
08:07:55|42741.82
08:07:56|42741.82
08:07:57|42746.13
08:07:58|42741.82
08:07:59|42741.82
08:08:01|42741.82
08:08:02|42741.82
08:08:03|42741.82
08:08:04|42735.9
08:08:05|42735.9
08:08:07|42735.9
08:08:08|42735.9
08:08:09|42735.89
08:08:10|42735.89
08:08:11|42735.89
08:08:12|42735.89
08:08:13|42735.89
08:08:14|42731.58
08:08:16|42732.47
08:08:16|42732.47
08:08:17|42726.18
08:08:18|42726.18
08:08:20|42728.31
08:08:20|42728.31
08:08:21|42728.31
08:08:22|42727.02
08:08:23|42727.02
08:08:24|42745.8
08:08:26|42743.45
08:08:26|42743.45
08:08:27|42743.45
08:08:29|42743.45
08:08:31|42729.34
08:08:33|42744.15
08:08:33|42744.15
08:08:35|42732.68
08:08:36|42730.9
08:08:38|42730.9
08:08:39|42730.9
08:08:40|42730.9
08:08:41|42730.9
08:08:42|42730.9
08:08:43|42720.74
08:08:44|42720.74
08:08:45|42720.74
08:08:46|42719.44
08:08:48|42719.44
08:08:49|42708.12
08:08:51|42708.12
08:08:51|42712.39
08:08:52|42712.39
08:08:53|42712.39
08:08:54|42712.39
08:08:56|42712.39
08:08:56|42712.39
08:08:58|42712.39
08:08:59|42710.5
08:08:59|42710.5
08:09:00|42710.5
08:09:03|42710.5
08:09:03|42727.28
08:09:05|42727.28
08:09:07|42727.28
08:09:07|42723.42
08:09:08|42723.42
08:09:10|42696.78
08:09:12|42696.78
08:09:12|42696.78
08:09:14|42686.65
08:09:15|42686.65
08:09:16|42686.65
08:09:17|42686.65
08:09:18|42686.65
08:09:19|42691.48
08:09:20|42691.48
08:09:21|42691.48
08:09:22|42691.48
08:09:23|42691.48
08:09:24|42682.53
08:09:25|42682.53
08:09:26|42682.53
08:09:28|42689.76
08:09:29|42689.76
08:09:31|42677.58
08:09:32|42677.58
08:09:34|42677.49
08:09:35|42661.31
08:09:35|42661.31
08:09:37|42661.31
08:09:38|42661.31
08:09:39|42660.34
08:09:39|42651.24
08:09:41|42654.51
08:09:43|42654.51
08:09:44|42654.51
08:09:45|42654.51
08:09:46|42660.3
08:09:47|42665.07
08:09:48|42665.07
08:09:49|42665.07
08:09:50|42665.07
08:09:51|42656.13
08:09:51|42656.13
08:09:53|42656.13
08:09:53|42656.13
08:09:55|42656.13
08:09:56|42658.66
08:09:57|42658.66
08:09:58|42658.66
08:09:59|42658.66
08:09:59|42658.66
08:10:00|42656.31
08:10:02|42656.31
08:10:02|42656.31
08:10:04|42656.31
08:10:05|42656.31
08:10:06|42656.31
08:10:08|42654.18
08:10:08|42654.18
08:10:10|42654.18
08:10:11|42654.18
08:10:11|42654.18
08:10:13|42654.18
08:10:14|42654.18
08:10:15|42654.18
08:10:16|42654.18
08:10:16|42662.49
08:10:17|42662.49
08:10:19|42662.49
08:10:19|42676.51
08:10:21|42670.06
08:10:22|42670.06
08:10:24|42670.04
08:10:24|42670.04
08:10:26|42670.04
08:10:26|42668.94
08:10:28|42673.05
08:10:28|42673.05
08:10:30|42673.05
08:10:30|42673.05
08:10:32|42673.05
08:10:34|42677.1
08:10:36|42677.1
08:10:38|42677.1
08:10:38|42698.72
08:10:39|42700.17
08:10:40|42700.17
08:10:41|42700.17
08:10:42|42700.17
08:10:43|42689.98
08:10:44|42697.37
08:10:45|42689.59
08:10:46|42679.69
08:10:47|42679.69
08:10:48|42679.69
08:10:49|42674.31
08:10:50|42674.31
08:10:51|42674.31
08:10:52|42674.31
08:10:53|42674.31
08:10:54|42681.97
08:10:55|42681.97
08:10:56|42681.97
08:10:57|42681.97
08:10:58|42681.97
08:10:59|42692.34
08:11:00|42692.34
08:11:02|42692.34
08:11:03|42692.34
08:11:04|42692.34
08:11:05|42689.91
08:11:06|42689.91
08:11:08|42689.91
08:11:09|42689.91
08:11:11|42689.01
08:11:11|42695.04
08:11:14|42697.
08:11:15|42697.
08:11:16|42680.03
08:11:17|42680.68
08:11:18|42680.68
08:11:19|42680.68
08:11:20|42680.68
08:11:21|42675.77
08:11:22|42675.77
08:11:23|42675.77
08:11:24|42675.77
08:11:25|42675.77
08:11:26|42681.37
08:11:27|42681.37
08:11:28|42681.37
08:11:29|42681.37
08:11:30|42681.37
08:11:31|42681.38
08:11:34|42686.8
08:11:34|42686.8
08:11:35|42686.8
08:11:36|42681.34
08:11:38|42688.13
08:11:38|42688.13
08:11:39|42688.13
08:11:40|42688.13
08:11:41|42688.13
08:11:42|42692.32
08:11:43|42692.32
08:11:44|42692.32
08:11:46|42692.32
08:11:47|42702.75
08:11:49|42705.76
08:11:50|42705.76
08:11:51|42705.76
08:11:51|42705.76
08:11:53|42699.52
08:11:54|42699.52
08:11:55|42699.52
08:11:56|42699.52
08:11:57|42699.52
08:11:58|42710.15
08:11:58|42710.15
08:12:00|42710.15
08:12:01|42710.15
08:12:01|42710.15
08:12:03|42710.15
08:12:04|42692.43
08:12:05|42692.43
08:12:07|42692.43
08:12:08|42692.43
08:12:09|42706.08
08:12:10|42706.08
08:12:10|42706.08
08:12:11|42715.68
08:12:14|42716.11
08:12:14|42716.11
08:12:15|42716.11
08:12:17|42716.11
08:12:17|42716.11
08:12:18|42716.11
08:12:19|42716.49
08:12:20|42716.49
08:12:22|42716.49
08:12:23|42716.49
08:12:23|42701.93
08:12:24|42701.1
08:12:26|42701.1
08:12:26|42701.1
08:12:27|42701.1
08:12:28|42701.1
08:12:29|42701.1
08:12:30|42718.24
08:12:32|42718.24
08:12:34|42718.24
08:12:35|42718.24
08:12:36|42737.78
08:12:37|42737.78
08:12:38|42737.78
08:12:40|42737.78
08:12:42|42743.9
08:12:42|42743.9
08:12:44|42747.03
08:12:44|42747.03
08:12:46|42747.03
08:12:47|42731.97
08:12:47|42731.97
08:12:48|42731.97
08:12:49|42731.97
08:12:51|42730.62
08:12:51|42726.69
08:12:52|42726.69
08:12:54|42726.69
08:12:54|42726.69
08:12:55|42726.69
08:12:56|42731.51
08:12:57|42731.51
08:12:59|42689.02
08:12:59|42689.02
08:13:00|42689.02
08:13:02|42712.67
08:13:02|42712.67
08:13:04|42712.67
08:13:04|42718.8
08:13:06|42718.8
08:13:07|42718.8
08:13:08|42730.65
08:13:09|42730.65
08:13:11|42730.65
08:13:11|42730.65
08:13:13|42721.6
08:13:14|42724.31
08:13:16|42724.31
08:13:16|42724.31
08:13:18|42722.08
08:13:19|42722.08
08:13:20|42722.08
08:13:21|42722.08
08:13:22|42722.08
08:13:23|42717.44
08:13:24|42712.19
08:13:25|42712.19
08:13:26|42712.19
08:13:27|42712.19
08:13:28|42712.19
08:13:29|42712.13
08:13:30|42712.13
08:13:31|42712.13
08:13:32|42698.51
08:13:33|42698.51
08:13:34|42700.17
08:13:36|42700.17
08:13:38|42700.17
08:13:38|42700.17
08:13:40|42705.25
08:13:41|42701.24
08:13:43|42705.61
08:13:43|42705.61
08:13:45|42712.07
08:13:46|42712.07
08:13:47|42708.92
08:13:48|42708.92
08:13:48|42708.92
08:13:49|42708.92
08:13:51|42700.07
08:13:52|42700.07
08:13:54|42700.07
08:13:54|42700.07
08:13:55|42702.11
08:13:57|42702.11
08:13:58|42702.11
08:13:58|42702.11
08:13:59|42702.11
08:14:00|42702.11
08:14:02|42690.16
08:14:02|42690.16
08:14:04|42690.16
08:14:05|42690.16
08:14:06|42690.16
08:14:06|42697.59
08:14:08|42697.59
08:14:08|42697.59
08:14:10|42697.59
08:14:10|42697.59
08:14:13|42690.32
08:14:13|42690.32
08:14:14|42690.32
08:14:15|42696.06
08:14:17|42687.01
08:14:18|42687.01
08:14:19|42687.01
08:14:20|42687.01
08:14:21|42687.01
08:14:23|42684.61
08:14:23|42684.61
08:14:25|42684.61
08:14:26|42684.61
08:14:27|42684.61
08:14:27|42692.51
08:14:29|42692.51
08:14:30|42692.51
08:14:31|42692.51
08:14:31|42692.51
08:14:32|42690.78
08:14:34|42690.78
08:14:36|42690.78
08:14:38|42690.78
08:14:39|42700.14
08:14:39|42700.14
08:14:40|42693.44
08:14:42|42692.22
08:14:44|42692.22
08:14:44|42691.2
08:14:46|42691.2
08:14:46|42691.2
08:14:47|42691.2
08:14:48|42694.51
08:14:49|42694.51
08:14:51|42694.51
08:14:52|42687.98
08:14:53|42702.25
08:14:54|42702.25
08:14:54|42702.39
08:14:55|42702.39
08:14:57|42720.43
08:14:57|42720.43
08:14:59|42720.43
08:14:59|42705.63
08:15:00|42705.63
08:15:01|42705.63
08:15:02|42705.63
08:15:04|42705.63
08:15:05|42701.97
08:15:07|42677.71
08:15:07|42689.53
08:15:08|42689.53
08:15:10|42689.53
08:15:11|42685.09
08:15:12|42685.09
08:15:14|42685.09
08:15:14|42685.09
08:15:15|42693.9
08:15:17|42693.9
08:15:18|42693.9
08:15:19|42715.35
08:15:20|42715.35
08:15:21|42715.35
08:15:22|42708.73
08:15:23|42708.73
08:15:23|42708.73
08:15:25|42708.73
08:15:25|42708.73
08:15:26|42709.3
08:15:27|42709.3
08:15:29|42709.3
08:15:29|42709.3
08:15:30|42709.3
08:15:31|42704.46
08:15:33|42704.46
08:15:35|42704.46
08:15:36|42704.46
08:15:38|42693.43
08:15:39|42693.43
08:15:41|42693.43
08:15:42|42701.32
08:15:43|42673.95
08:15:44|42673.95
08:15:45|42673.95
08:15:46|42673.95
08:15:48|42674.19
08:15:48|42674.19
08:15:50|42674.19
08:15:51|42674.19
08:15:52|42674.19
08:15:52|42674.19
08:15:53|42672.91
08:15:55|42672.91
08:15:56|42672.91
08:15:56|42675.53
08:15:58|42675.53
08:15:58|42673.25
08:15:59|42673.25
08:16:02|42673.25
08:16:02|42673.25
08:16:03|42673.25
08:16:06|42672.91
08:16:06|42672.91
08:16:07|42672.91
08:16:08|42672.91
08:16:09|42674.42
08:16:10|42677.96
08:16:11|42677.96
08:16:13|42677.96
08:16:14|42677.96
08:16:15|42674.52
08:16:16|42674.52
08:16:17|42686.05
08:16:18|42686.05
08:16:19|42686.05
08:16:21|42682.89
08:16:21|42684.14
08:16:22|42684.14
08:16:23|42684.14
08:16:24|42684.14
08:16:25|42679.6
08:16:26|42679.6
08:16:27|42679.6
08:16:28|42679.6
08:16:29|42679.6
08:16:30|42688.13
08:16:31|42687.06
08:16:32|42687.06
08:16:33|42687.06
08:16:34|42687.06
08:16:35|42687.06
08:16:37|42693.74
08:16:39|42692.32
08:16:41|42692.32
08:16:42|42692.71
08:16:44|42692.71
08:16:46|42692.71
08:16:46|42692.71
08:16:47|42690.25
08:16:48|42690.25
08:16:50|42690.25
08:16:51|42696.
08:16:52|42696.
08:16:53|42694.7
08:16:54|42694.7
08:16:55|42694.7
08:16:56|42694.7
08:16:57|42694.7
08:16:58|42702.41
08:16:59|42702.41
08:17:00|42702.41
08:17:01|42702.41
08:17:02|42702.41
08:17:04|42702.42
08:17:05|42702.42
08:17:07|42702.42
08:17:07|42702.42
08:17:08|42720.75
08:17:10|42720.75
08:17:10|42720.75
08:17:11|42720.75
08:17:13|42720.75
08:17:14|42720.75
08:17:14|42718.62
08:17:16|42718.62
08:17:17|42718.62
08:17:17|42718.62
08:17:18|42718.62
08:17:20|42708.44
08:17:21|42708.44
08:17:21|42708.44
08:17:22|42708.44
08:17:23|42708.44
08:17:25|42705.29
08:17:26|42705.29
08:17:27|42705.29
08:17:29|42705.29
08:17:29|42705.29
08:17:30|42713.85
08:17:32|42713.85
08:17:33|42713.85
08:17:34|42713.85
08:17:35|42713.85
08:17:36|42706.05
08:17:37|42706.05
08:17:39|42706.05
08:17:40|42706.05
08:17:41|42685.81
08:17:42|42685.81
08:17:43|42680.98
08:17:44|42680.98
08:17:45|42680.98
08:17:46|42680.98
08:17:47|42674.83
08:17:48|42674.83
08:17:50|42674.83
08:17:51|42674.83
08:17:52|42673.91
08:17:53|42673.91
08:17:54|42673.91
08:17:54|42673.91
08:17:56|42673.91
08:17:57|42684.61
08:17:58|42684.61
08:17:59|42684.61
08:17:59|42684.61
08:18:01|42684.61
08:18:03|42684.45
08:18:03|42684.45
08:18:05|42670.07
08:18:06|42670.29
08:18:07|42670.29
08:18:08|42661.97
08:18:09|42670.73
08:18:10|42666.25
08:18:11|42673.75
08:18:12|42673.75
08:18:13|42674.56
08:18:14|42674.56
08:18:15|42675.5
08:18:16|42675.5
08:18:17|42675.5
08:18:19|42675.5
08:18:20|42672.5
08:18:20|42672.5
08:18:22|42672.5
08:18:22|42674.66
08:18:24|42674.66
08:18:25|42669.67
08:18:26|42669.67
08:18:27|42669.67
08:18:28|42669.67
08:18:29|42670.3
08:18:30|42670.3
08:18:31|42670.3
08:18:33|42670.3
08:18:34|42670.3
08:18:35|42669.8
08:18:36|42669.8
08:18:36|42669.8
08:18:39|42669.8
08:18:41|42672.51
08:18:42|42672.51
08:18:43|42672.51
08:18:43|42685.92
08:18:45|42685.92
08:18:47|42681.25
08:18:48|42681.25
08:18:50|42681.25
08:18:52|42676.65
08:18:52|42676.65
08:18:53|42676.65
08:18:54|42676.65
08:18:55|42676.65
08:18:56|42677.18
08:18:57|42677.18
08:18:58|42677.18
08:18:59|42677.18
08:19:00|42677.18
08:19:01|42676.45
08:19:02|42652.48
08:19:03|42652.48
08:19:04|42652.48
08:19:06|42642.06
08:19:07|42639.18
08:19:09|42639.18
08:19:11|42639.18
08:19:11|42639.18
08:19:12|42635.21
08:19:13|42635.21
08:19:14|42635.21
08:19:15|42635.21
08:19:16|42642.75
08:19:18|42636.17
08:19:18|42636.17
08:19:19|42636.17
08:19:20|42626.25
08:19:21|42626.25
08:19:22|42627.17
08:19:23|42627.17
08:19:25|42627.17
08:19:25|42632.68
08:19:27|42632.68
08:19:27|42632.68
08:19:28|42621.94
08:19:29|42621.94
08:19:31|42616.36
08:19:32|42616.36
08:19:33|42616.36
08:19:34|42624.17
08:19:35|42624.17
08:19:36|42624.17
08:19:37|42624.17
08:19:38|42624.17
08:19:39|42624.65
08:19:41|42624.65
08:19:42|42624.65
08:19:44|42624.65
08:19:45|42599.56
08:19:47|42587.17
08:19:47|42604.7
08:19:49|42604.7
08:19:50|42597.65
08:19:51|42597.65
08:19:52|42597.65
08:19:53|42598.06
08:19:54|42598.06
08:19:55|42600.6
08:19:57|42600.6
08:19:57|42600.6
08:19:58|42600.6
08:19:59|42600.6
08:20:00|42593.34
08:20:01|42593.34
08:20:04|42593.34
08:20:04|42593.34
08:20:05|42597.07
08:20:07|42597.07
08:20:08|42597.07
08:20:10|42599.52
08:20:11|42591.04
08:20:12|42574.71
08:20:13|42574.71
08:20:14|42574.71
08:20:15|42574.71
08:20:15|42565.45
08:20:17|42565.45
08:20:18|42578.8
08:20:19|42545.05
08:20:19|42560.74
08:20:20|42560.74
08:20:21|42566.82
08:20:22|42566.82
08:20:24|42566.82
08:20:25|42596.67
08:20:26|42596.67
08:20:27|42591.18
08:20:28|42591.18
08:20:29|42591.18
08:20:30|42591.18
08:20:31|42591.18
08:20:32|42591.18
08:20:32|42589.5
08:20:34|42589.5
08:20:34|42598.46
08:20:36|42598.46
08:20:37|42598.46
08:20:38|42595.08
08:20:39|42595.08
08:20:40|42595.08
08:20:42|42595.08
08:20:43|42591.12
08:20:45|42591.12
08:20:45|42591.12
08:20:47|42598.11
08:20:47|42598.11
08:20:48|42600.11
08:20:49|42600.11
08:20:51|42600.11
08:20:51|42600.11
08:20:52|42600.11
08:20:53|42596.67
08:20:54|42596.67
08:20:55|42596.67
08:20:57|42596.67
08:20:58|42596.67
08:20:59|42617.24
08:21:00|42617.24
08:21:01|42617.24
08:21:03|42617.24
08:21:04|42596.6
08:21:05|42596.6
08:21:06|42596.6
08:21:07|42596.6
08:21:08|42596.6
08:21:09|42596.6
08:21:09|42599.14
08:21:11|42599.14
08:21:12|42599.14
08:21:13|42599.14
08:21:14|42599.14
08:21:15|42593.12
08:21:16|42593.12
08:21:18|42593.12
08:21:19|42593.12
08:21:20|42593.12
08:21:21|42601.5
08:21:22|42601.5
08:21:23|42601.5
08:21:24|42601.5
08:21:25|42601.5
08:21:26|42598.88
08:21:27|42598.88
08:21:28|42598.88
08:21:30|42598.88
08:21:30|42598.88
08:21:31|42599.51
08:21:32|42599.51
08:21:33|42599.51
08:21:35|42599.51
08:21:36|42602.26
08:21:37|42602.26
08:21:38|42602.26
08:21:39|42602.26
08:21:40|42602.26
08:21:41|42602.26
08:21:42|42612.22
08:21:44|42613.2
08:21:46|42613.2
08:21:46|42613.2
08:21:48|42605.01
08:21:50|42622.13
08:21:51|42622.13
08:21:52|42627.52
08:21:52|42627.52
08:21:53|42627.52
08:21:54|42627.52
08:21:56|42627.52
08:21:57|42627.52
08:21:59|42619.17
08:22:00|42619.17
08:22:02|42619.17
08:22:03|42619.17
08:22:04|42619.82
08:22:04|42619.82
08:22:05|42619.82
08:22:07|42619.82
08:22:08|42619.82
08:22:09|42630.52
08:22:09|42630.52
08:22:11|42630.52
08:22:12|42630.52
08:22:13|42630.52
08:22:14|42647.9
08:22:14|42647.9
08:22:16|42647.9
08:22:18|42647.9
08:22:18|42647.9
08:22:19|42628.21
08:22:21|42628.21
08:22:21|42628.21
08:22:22|42628.21
08:22:23|42628.21
08:22:24|42624.63
08:22:25|42624.63
08:22:26|42624.63
08:22:27|42624.63
08:22:28|42624.63
08:22:30|42620.35
08:22:30|42620.35
08:22:31|42620.35
08:22:32|42620.35
08:22:33|42620.35
08:22:34|42611.8
08:22:35|42611.8
08:22:36|42611.8
08:22:37|42611.8
08:22:38|42611.8
08:22:39|42611.8
08:22:40|42618.14
08:22:41|42618.14
08:22:43|42618.14
08:22:44|42618.14
08:22:46|42616.93
08:22:47|42616.93
08:22:49|42616.93
08:22:50|42616.93
08:22:50|42621.87
08:22:51|42621.87
08:22:53|42621.87
08:22:53|42621.87
08:22:55|42621.87
08:22:55|42621.87
08:22:57|42621.87
08:22:57|42620.72
08:22:58|42620.72
08:22:59|42620.72
08:23:01|42620.72
08:23:02|42621.43
08:23:02|42621.43
08:23:04|42621.48
08:23:05|42618.3
08:23:06|42618.3
08:23:07|42610.59
08:23:08|42610.59
08:23:09|42610.59
08:23:10|42610.59
08:23:11|42610.59
08:23:12|42625.61
08:23:12|42625.61
08:23:14|42625.61
08:23:15|42625.61
08:23:16|42625.61
08:23:16|42625.61
08:23:18|42631.73
08:23:19|42631.73
08:23:20|42631.73
08:23:21|42631.73
08:23:22|42631.73
08:23:23|42625.48
08:23:24|42625.48
08:23:25|42625.48
08:23:26|42625.48
08:23:27|42625.48
08:23:28|42627.62
08:23:29|42627.62
08:23:30|42627.62
08:23:32|42636.14
08:23:33|42612.91
08:23:34|42617.18
08:23:35|42617.18
08:23:36|42617.18
08:23:36|42617.18
08:23:37|42617.18
08:23:39|42628.86
08:23:40|42628.86
08:23:41|42630.32
08:23:42|42630.32
08:23:43|42630.32
08:23:45|42610.79
08:23:46|42610.79
08:23:48|42610.79
08:23:49|42626.79
08:23:50|42631.13
08:23:52|42641.93
08:23:53|42639.06
08:23:54|42639.06
08:23:55|42639.06
08:23:56|42643.91
08:23:57|42643.91
08:23:58|42643.91
08:23:59|42643.91
08:24:00|42643.92
08:24:02|42633.29
08:24:03|42633.29
08:24:03|42633.29
08:24:06|42633.29
08:24:07|42628.14
08:24:08|42628.14
08:24:10|42628.14
08:24:11|42629.04
08:24:12|42629.04
08:24:13|42633.06
08:24:14|42633.06
08:24:15|42633.06
08:24:16|42633.06
08:24:17|42624.14
08:24:18|42624.14
08:24:19|42624.14
08:24:20|42624.14
08:24:20|42624.14
08:24:22|42620.69
08:24:23|42620.69
08:24:24|42620.69
08:24:25|42620.69
08:24:26|42620.69
08:24:27|42623.4
08:24:28|42623.4
08:24:29|42623.4
08:24:30|42623.74
08:24:31|42623.74
08:24:32|42623.74
08:24:33|42623.96
08:24:33|42623.96
08:24:34|42623.96
08:24:36|42631.82
08:24:37|42631.82
08:24:37|42622.52
08:24:40|42622.52
08:24:41|42622.52
08:24:42|42622.52
08:24:43|42627.99
08:24:43|42614.03
08:24:46|42616.49
08:24:46|42607.76
08:24:47|42607.76
08:24:49|42618.93
08:24:50|42618.93
08:24:51|42618.93
08:24:53|42618.93
08:24:53|42609.96
08:24:54|42609.96
08:24:55|42609.96
08:24:56|42609.96
08:24:57|42625.85
08:24:59|42620.08
08:24:59|42620.08
08:25:01|42620.08
08:25:01|42620.08
08:25:04|42620.08
08:25:04|42622.56
08:25:06|42622.56
08:25:07|42620.37
08:25:08|42620.37
08:25:10|42620.37
08:25:10|42595.65
08:25:12|42595.65
08:25:13|42597.24
08:25:14|42595.81
08:25:15|42584.24
08:25:17|42584.24
08:25:18|42584.24
08:25:20|42626.28
08:25:20|42614.23
08:25:21|42614.23
08:25:22|42614.23
08:25:23|42616.04
08:25:24|42616.04
08:25:25|42611.14
08:25:26|42611.14
08:25:27|42611.14
08:25:28|42611.14
08:25:29|42611.14
08:25:30|42611.14
08:25:31|42614.48
08:25:32|42614.48
08:25:33|42614.48
08:25:34|42614.48
08:25:35|42614.48
08:25:36|42633.12
08:25:37|42633.12
08:25:38|42633.12
08:25:40|42633.12
08:25:40|42633.12
08:25:41|42633.11
08:25:43|42633.11
08:25:44|42633.11
08:25:45|42633.11
08:25:46|42633.11
08:25:47|42627.81
08:25:47|42627.81
08:25:50|42627.81
08:25:50|42627.81
08:25:52|42627.81
08:25:52|42620.72
08:25:53|42620.72
08:25:55|42620.72
08:25:56|42620.72
08:25:57|42620.72
08:25:58|42627.89
08:25:59|42627.89
08:26:00|42631.88
08:26:01|42631.88
08:26:03|42633.27
08:26:05|42633.27
08:26:06|42633.27
08:26:06|42633.27
08:26:07|42633.27
08:26:09|42638.33
08:26:09|42638.33
08:26:10|42638.33
08:26:11|42638.33
08:26:13|42638.33
08:26:13|42630.23
08:26:15|42630.23
08:26:16|42636.68
08:26:17|42636.68
08:26:18|42636.68
08:26:19|42636.68
08:26:20|42636.68
08:26:22|42636.68
08:26:23|42636.68
08:26:23|42636.68
08:26:24|42639.24
08:26:25|42639.24
08:26:26|42639.24
08:26:27|42639.24
08:26:28|42639.24
08:26:29|42648.29
08:26:30|42648.29
08:26:31|42648.29
08:26:32|42648.45
08:26:33|42646.31
08:26:34|42641.74
08:26:36|42641.74
08:26:36|42641.74
08:26:37|42641.74
08:26:38|42652.76
08:26:40|42652.76
08:26:40|42642.35
08:26:41|42642.35
08:26:42|42642.35
08:26:43|42642.35
08:26:44|42642.35
08:26:46|42646.66
08:26:47|42646.66
08:26:48|42646.66
08:26:49|42646.66
08:26:51|42645.76
08:26:52|42645.76
08:26:53|42645.76
08:26:55|42645.76
08:26:56|42646.13
08:26:56|42646.13
08:26:57|42646.13
08:26:58|42646.13
08:26:59|42646.13
08:27:00|42646.13
08:27:02|42646.21
08:27:02|42646.21
08:27:04|42646.21
08:27:06|42646.21
08:27:08|42636.96
08:27:08|42636.96
08:27:10|42636.96
08:27:10|42636.96
08:27:12|42646.36
08:27:13|42646.36
08:27:15|42646.36
08:27:16|42646.36
08:27:17|42649.65
08:27:17|42649.65
08:27:19|42649.65
08:27:19|42649.65
08:27:21|42649.65
08:27:22|42649.65
08:27:23|42663.89
08:27:24|42663.89
08:27:25|42663.89
08:27:25|42663.89
08:27:27|42663.89
08:27:28|42656.45
08:27:28|42656.45
08:27:30|42656.45
08:27:31|42656.45
08:27:32|42656.45
08:27:33|42656.45
08:27:34|42656.45
08:27:35|42647.99
08:27:36|42647.99
08:27:37|42647.99
08:27:38|42642.1
08:27:39|42642.1
08:27:40|42641.37
08:27:42|42641.37
08:27:42|42641.37
08:27:43|42641.37
08:27:45|42641.37
08:27:46|42652.48
08:27:46|42652.48
08:27:48|42652.48
08:27:49|42652.48
08:27:50|42652.48
08:27:52|42658.78
08:27:52|42658.78
08:27:53|42658.78
08:27:54|42658.78
08:27:55|42658.78
08:27:58|42658.16
08:27:58|42658.16
08:27:59|42658.16
08:28:00|42658.16
08:28:02|42639.94
08:28:03|42617.18
08:28:05|42631.26
08:28:05|42631.26
08:28:08|42615.7
08:28:08|42615.7
08:28:09|42615.7
08:28:10|42624.47
08:28:12|42624.47
08:28:14|42620.36
08:28:14|42620.36
08:28:16|42620.36
08:28:17|42620.36
08:28:17|42614.98
08:28:20|42621.6
08:28:20|42621.6
08:28:22|42621.6
08:28:24|42633.99
08:28:25|42633.99
08:28:25|42633.99
08:28:27|42633.99
08:28:28|42634.86
08:28:29|42634.86
08:28:30|42634.86
08:28:32|42634.86
08:28:32|42634.86
08:28:33|42634.86
08:28:34|42644.22
08:28:35|42644.22
08:28:36|42644.22
08:28:37|42644.22
08:28:38|42644.22
08:28:39|42631.16
08:28:40|42631.16
08:28:42|42635.84
08:28:43|42635.84
08:28:44|42639.76
08:28:45|42638.83
08:28:46|42638.83
08:28:47|42638.83
08:28:48|42638.83
08:28:49|42638.83
08:28:50|42615.71
08:28:51|42603.25
08:28:52|42603.25
08:28:54|42603.25
08:28:56|42608.81
08:28:56|42609.97
08:28:57|42609.97
08:28:59|42609.97
08:29:01|42613.78
08:29:02|42613.78
08:29:03|42613.78
08:29:04|42613.78
08:29:05|42613.78
08:29:06|42612.7
08:29:07|42612.7
08:29:08|42612.7
08:29:09|42612.7
08:29:11|42612.7
08:29:12|42610.61
08:29:13|42615.67
08:29:14|42615.67
08:29:14|42615.67
08:29:16|42615.67
08:29:17|42609.86
08:29:18|42609.86
08:29:18|42609.86
08:29:20|42609.86
08:29:20|42609.86
08:29:22|42613.46
08:29:23|42613.46
08:29:24|42613.46
08:29:25|42613.46
08:29:25|42613.46
08:29:27|42613.46
08:29:28|42613.63
08:29:29|42612.88
08:29:30|42612.88
08:29:31|42612.88
08:29:31|42612.88
08:29:33|42609.69
08:29:34|42609.69
08:29:35|42609.69
08:29:36|42609.69
08:29:37|42609.69
08:29:38|42611.98
08:29:38|42611.98
08:29:39|42611.98
08:29:41|42611.98
08:29:41|42611.98
08:29:43|42615.69
08:29:43|42615.69
08:29:45|42615.69
08:29:45|42615.69
08:29:47|42615.69
08:29:48|42610.77
08:29:48|42612.79
08:29:49|42610.75
08:29:50|42610.75
08:29:51|42610.75
08:29:52|42610.75
08:29:54|42600.03
08:29:54|42600.03
08:29:55|42600.03
08:29:57|42602.18
08:29:58|42600.82
08:30:00|42602.96
08:30:01|42602.96
08:30:03|42602.96
08:30:03|42602.96
08:30:04|42592.88
08:30:05|42592.88
08:30:06|42592.88
08:30:08|42592.88
08:30:09|42592.88
08:30:10|42590.53
08:30:12|42590.53
08:30:13|42590.53
08:30:15|42590.53
08:30:15|42599.98
08:30:16|42599.98
08:30:17|42599.98
08:30:18|42619.61
08:30:19|42619.61
08:30:21|42628.08
08:30:22|42628.08
08:30:23|42628.08
08:30:24|42628.08
08:30:25|42632.62
08:30:26|42632.62
08:30:27|42632.62
08:30:28|42632.62
08:30:29|42632.62
08:30:30|42632.62
08:30:31|42623.46
08:30:32|42623.46
08:30:33|42623.46
08:30:34|42623.46
08:30:35|42623.46
08:30:36|42614.08
08:30:37|42614.08
08:30:38|42610.43
08:30:39|42592.77
08:30:40|42592.77
08:30:41|42597.03
08:30:42|42599.11
08:30:44|42599.11
08:30:45|42599.11
08:30:46|42599.11
08:30:47|42594.04
08:30:47|42594.04
08:30:48|42594.04
08:30:50|42594.04
08:30:52|42614.5
08:30:52|42607.58
08:30:54|42607.58
08:30:56|42607.58
08:30:56|42607.59
08:30:58|42615.06
08:30:59|42615.06
08:31:00|42615.06
08:31:01|42615.06
08:31:02|42615.06
08:31:03|42597.05
08:31:04|42597.05
08:31:05|42597.05
08:31:06|42597.05
08:31:07|42597.05
08:31:08|42594.86
08:31:09|42597.
08:31:10|42597.
08:31:12|42597.
08:31:12|42597.
08:31:13|42607.55
08:31:14|42607.55
08:31:15|42607.55
08:31:17|42607.55
08:31:19|42607.55
08:31:19|42611.47
08:31:21|42597.49
08:31:23|42597.49
08:31:24|42597.49
08:31:25|42620.08
08:31:26|42620.08
08:31:27|42620.08
08:31:29|42620.08
08:31:30|42620.97
08:31:31|42620.97
08:31:32|42618.3
08:31:33|42618.3
08:31:34|42618.3
08:31:36|42596.98
08:31:36|42601.28
08:31:37|42601.28
08:31:39|42601.28
08:31:39|42601.28
08:31:40|42598.39
08:31:43|42598.39
08:31:43|42598.39
08:31:44|42598.39
08:31:46|42608.21
08:31:46|42608.21
08:31:47|42608.21
08:31:49|42608.21
08:31:49|42608.21
08:31:50|42608.21
08:31:51|42602.97
08:31:52|42602.97
08:31:53|42602.06
08:31:54|42602.06
08:31:56|42594.9
08:31:57|42595.5
08:31:58|42595.5
08:31:59|42595.5
08:32:00|42595.5
08:32:01|42595.5
08:32:02|42596.6
08:32:03|42596.6
08:32:05|42596.6
08:32:06|42596.6
08:32:07|42597.95
08:32:09|42597.95
08:32:09|42597.95
08:32:12|42597.95
08:32:13|42592.88
08:32:14|42592.88
08:32:16|42581.32
08:32:17|42581.32
08:32:17|42581.32
08:32:20|42581.32
08:32:20|42581.32
08:32:21|42581.32
08:32:22|42581.32
08:32:23|42568.09
08:32:24|42568.09
08:32:26|42568.09
08:32:27|42568.09
08:32:29|42568.09
08:32:29|42574.48
08:32:30|42574.48
08:32:31|42574.48
08:32:32|42574.48
08:32:33|42574.48
08:32:34|42574.49
08:32:35|42580.23
08:32:36|42618.25
08:32:37|42623.8
08:32:38|42623.8
08:32:39|42626.94
08:32:40|42628.39
08:32:42|42621.9
08:32:43|42621.9
08:32:44|42597.52
08:32:45|42597.52
08:32:46|42597.52
08:32:47|42597.52
08:32:48|42597.52
08:32:49|42597.52
08:32:50|42608.22
08:32:51|42608.22
08:32:52|42608.22
08:32:53|42608.22
08:32:54|42608.22
08:32:55|42610.37
08:32:56|42610.37
08:32:57|42610.37
08:32:58|42610.37
08:32:59|42610.37
08:33:00|42607.14
08:33:01|42607.14
08:33:02|42607.14
08:33:03|42607.14
08:33:04|42616.14
08:33:06|42597.52
08:33:07|42597.52
08:33:09|42614.65
08:33:09|42614.65
08:33:11|42614.65
08:33:11|42607.78
08:33:13|42607.78
08:33:13|42607.78
08:33:16|42607.78
08:33:16|42613.69
08:33:18|42613.69
08:33:19|42613.69
08:33:20|42613.69
08:33:21|42613.69
08:33:22|42604.13
08:33:23|42604.13
08:33:25|42604.13
08:33:26|42604.13
08:33:26|42604.13
08:33:28|42592.11
08:33:29|42592.11
08:33:29|42592.11
08:33:30|42592.11
08:33:31|42592.11
08:33:32|42584.71
08:33:33|42589.52
08:33:34|42589.52
08:33:35|42589.52
08:33:37|42589.52
08:33:37|42590.03
08:33:38|42590.03
08:33:39|42591.37
08:33:40|42591.37
08:33:42|42591.37
08:33:42|42591.37
08:33:43|42581.32
08:33:44|42581.32
08:33:45|42581.32
08:33:46|42581.32
08:33:47|42581.32
08:33:48|42583.68
08:33:49|42583.68
08:33:50|42583.68
08:33:52|42583.68
08:33:53|42583.68
08:33:54|42585.96
08:33:54|42585.96
08:33:56|42585.96
08:33:57|42585.96
08:33:58|42585.96
08:33:58|42587.18
08:33:59|42587.18
08:34:00|42587.18
08:34:02|42587.18
08:34:03|42587.18
08:34:03|42587.18
08:34:05|42589.31
08:34:05|42589.31
08:34:07|42589.31
08:34:09|42610.17
08:34:10|42591.65
08:34:10|42591.65
08:34:12|42591.65
08:34:13|42591.65
08:34:15|42591.65
08:34:17|42601.6
08:34:17|42601.6
08:34:19|42601.6
08:34:20|42601.6
08:34:21|42603.09
08:34:22|42603.09
08:34:23|42603.09
08:34:23|42603.09
08:34:25|42603.09
08:34:27|42581.34
08:34:27|42596.87
08:34:28|42596.87
08:34:29|42596.87
08:34:30|42599.92
08:34:31|42601.96
08:34:32|42601.96
08:34:34|42601.96
08:34:34|42601.96
08:34:35|42601.96
08:34:36|42591.8
08:34:37|42591.8
08:34:38|42591.8
08:34:39|42591.8
08:34:40|42597.51
08:34:41|42599.65
08:34:42|42599.65
08:34:43|42599.65
08:34:44|42599.65
08:34:45|42599.65
08:34:46|42599.65
08:34:47|42600.24
08:34:48|42602.82
08:34:49|42602.82
08:34:51|42602.82
08:34:51|42602.82
08:34:52|42602.05
08:34:53|42602.05
08:34:55|42602.05
08:34:57|42602.05
08:34:59|42594.31
08:34:59|42594.31
08:35:01|42594.31
08:35:01|42594.31
08:35:02|42590.93
08:35:04|42590.93
08:35:05|42590.93
08:35:06|42590.93
08:35:07|42590.93
08:35:08|42590.93
08:35:10|42591.95
08:35:11|42591.95
08:35:12|42592.58
08:35:13|42592.58
08:35:14|42592.98
08:35:15|42592.98
08:35:17|42592.98
08:35:19|42592.98
08:35:19|42602.87
08:35:20|42602.87
08:35:21|42586.92
08:35:22|42601.81
08:35:24|42582.32
08:35:25|42582.32
08:35:26|42582.32
08:35:27|42582.32
08:35:28|42582.32
08:35:29|42590.88
08:35:30|42590.88
08:35:31|42595.23
08:35:32|42595.23
08:35:33|42595.23
08:35:34|42595.23
08:35:35|42593.81
08:35:36|42593.81
08:35:37|42593.81
08:35:38|42593.81
08:35:39|42593.81
08:35:40|42595.93
08:35:41|42610.33
08:35:42|42610.33
08:35:43|42610.33
08:35:44|42610.33
08:35:45|42588.58
08:35:46|42588.58
08:35:47|42588.58
08:35:48|42592.84
08:35:49|42592.84
08:35:50|42579.76
08:35:51|42594.22
08:35:52|42594.22
08:35:53|42594.22
08:35:54|42594.22
08:35:55|42594.22
08:35:56|42581.91
08:35:57|42594.97
08:35:58|42594.97
08:36:00|42594.97
08:36:00|42595.96
08:36:02|42597.98
08:36:03|42597.98
08:36:04|42597.98
08:36:05|42577.64
08:36:05|42577.64
08:36:07|42588.34
08:36:09|42588.34
08:36:10|42607.37
08:36:10|42605.24
08:36:11|42592.6
08:36:13|42592.6
08:36:14|42592.6
08:36:15|42592.6
08:36:15|42592.6
08:36:16|42596.87
08:36:18|42596.87
08:36:19|42596.87
08:36:20|42596.87
08:36:22|42596.87
08:36:23|42608.08
08:36:24|42608.08
08:36:25|42613.19
08:36:26|42613.19
08:36:27|42599.01
08:36:28|42599.01
08:36:29|42599.01
08:36:30|42599.01
08:36:31|42599.01
08:36:33|42582.32
08:36:33|42582.32
08:36:34|42582.32
08:36:36|42582.32
08:36:37|42582.32
08:36:38|42584.45
08:36:39|42584.45
08:36:39|42584.45
08:36:41|42584.45
08:36:42|42584.45
08:36:44|42593.36
08:36:44|42593.36
08:36:45|42614.01
08:36:46|42614.01
08:36:48|42614.01
08:36:48|42589.12
08:36:50|42589.12
08:36:51|42589.12
08:36:52|42589.12
08:36:53|42589.12
08:36:54|42588.71
08:36:55|42588.71
08:36:56|42606.4
08:36:57|42606.4
08:36:58|42606.4
08:36:59|42602.4
08:37:00|42602.4
08:37:01|42602.4
08:37:02|42606.66
08:37:03|42604.53
08:37:04|42597.31
08:37:06|42597.31
08:37:07|42597.31
08:37:08|42597.31
08:37:09|42598.98
08:37:09|42598.52
08:37:10|42598.52
08:37:12|42598.52
08:37:12|42598.52
08:37:13|42598.52
08:37:15|42598.52
08:37:15|42604.94
08:37:17|42604.94
08:37:19|42604.94
08:37:20|42611.27
08:37:21|42604.53
08:37:21|42604.53
08:37:22|42604.53
08:37:24|42589.14
08:37:25|42589.14
08:37:25|42589.5
08:37:26|42589.5
08:37:28|42589.5
08:37:28|42589.5
08:37:30|42589.5
08:37:31|42589.5
08:37:32|42591.69
08:37:34|42589.5
08:37:35|42589.5
08:37:36|42589.5
08:37:37|42601.52
08:37:37|42601.52
08:37:40|42601.52
08:37:40|42601.52
08:37:41|42599.67
08:37:42|42591.37
08:37:43|42591.37
08:37:44|42591.37
08:37:45|42591.37
08:37:46|42591.37
08:37:47|42599.7
08:37:48|42599.7
08:37:49|42599.7
08:37:50|42599.7
08:37:51|42599.7
08:37:52|42600.5
08:37:53|42600.5
08:37:54|42600.5
08:37:55|42612.58
08:37:56|42612.58
08:37:58|42619.68
08:37:59|42619.68
08:38:00|42619.68
08:38:01|42597.04
08:38:02|42597.04
08:38:03|42607.2
08:38:04|42607.2
08:38:06|42612.81
08:38:06|42612.81
08:38:07|42612.81
08:38:08|42595.63
08:38:09|42595.63
08:38:11|42595.63
08:38:11|42595.63
08:38:12|42595.63
08:38:13|42597.64
08:38:14|42604.95
08:38:15|42604.95
08:38:16|42604.95
08:38:17|42604.95
08:38:18|42604.95
08:38:19|42601.07
08:38:21|42611.51
08:38:23|42618.68
08:38:23|42605.36
08:38:25|42606.36
08:38:27|42606.36
08:38:27|42606.36
08:38:28|42616.77
08:38:29|42616.15
08:38:30|42609.39
08:38:31|42609.39
08:38:32|42614.63
08:38:33|42614.63
08:38:34|42614.63
08:38:35|42614.87
08:38:36|42614.87
08:38:37|42608.21
08:38:38|42608.21
08:38:40|42599.82
08:38:41|42599.82
08:38:43|42599.82
08:38:44|42599.82
08:38:45|42599.82
08:38:46|42611.44
08:38:47|42611.44
08:38:47|42611.44
08:38:49|42611.44
08:38:49|42611.44
08:38:51|42595.09
08:38:53|42595.09
08:38:53|42595.09
08:38:54|42595.09
08:38:55|42595.09
08:38:57|42597.48
08:38:59|42567.75
08:39:00|42567.75
08:39:01|42574.14
08:39:02|42574.14
08:39:04|42574.14
08:39:05|42589.86
08:39:05|42589.86
08:39:07|42586.72
08:39:08|42590.22
08:39:08|42590.22
08:39:10|42590.22
08:39:11|42590.22
08:39:12|42592.23
08:39:13|42592.23
08:39:15|42592.23
08:39:15|42592.23
08:39:17|42592.23
08:39:17|42570.36
08:39:19|42570.36
08:39:21|42570.36
08:39:21|42570.36
08:39:23|42571.19
08:39:24|42571.19
08:39:25|42571.19
08:39:27|42571.19
08:39:28|42578.19
08:39:28|42578.2
08:39:31|42578.2
08:39:31|42578.2
08:39:33|42578.2
08:39:34|42576.08
08:39:35|42576.08
08:39:36|42574.65
08:39:37|42572.12
08:39:39|42569.73
08:39:40|42569.73
08:39:41|42569.85
08:39:41|42569.73
08:39:43|42569.74
08:39:44|42566.94
08:39:45|42566.94
08:39:46|42566.94
08:39:47|42566.94
08:39:48|42566.94
08:39:49|42566.05
08:39:50|42566.05
08:39:51|42566.05
08:39:52|42566.05
08:39:53|42566.05
08:39:54|42566.05
08:39:55|42562.42
08:39:56|42562.42
08:39:57|42562.42
08:39:58|42562.42
08:39:59|42562.42
08:40:00|42571.26
08:40:01|42571.26
08:40:03|42580.66
08:40:03|42580.66
08:40:04|42584.3
08:40:07|42584.3
08:40:07|42584.3
08:40:08|42584.3
08:40:09|42584.31
08:40:12|42584.3
08:40:12|42584.3
08:40:13|42584.3
08:40:14|42584.3
08:40:16|42610.76
08:40:17|42610.76
08:40:18|42610.76
08:40:19|42604.36
08:40:20|42604.36
08:40:22|42609.82
08:40:23|42609.82
08:40:24|42609.82
08:40:25|42609.82
08:40:26|42609.82
08:40:27|42609.82
08:40:27|42609.82
08:40:29|42609.82
08:40:30|42609.82
08:40:30|42609.82
08:40:32|42602.15
08:40:33|42602.15
08:40:33|42602.15
08:40:34|42607.69
08:40:35|42607.69
08:40:37|42607.69
08:40:38|42597.12
08:40:39|42597.12
08:40:40|42597.12
08:40:41|42590.39
08:40:42|42590.39
08:40:43|42582.26
08:40:44|42582.26
08:40:45|42582.26
08:40:47|42568.74
08:40:47|42570.86
08:40:48|42570.86
08:40:50|42570.86
08:40:50|42570.86
08:40:52|42570.86
08:40:52|42570.86
08:40:53|42570.86
08:40:54|42570.86
08:40:56|42570.86
08:40:56|42570.86
08:40:57|42570.86
08:40:58|42569.28
08:40:59|42569.28
08:41:00|42569.28
08:41:01|42569.28
08:41:04|42569.28
08:41:04|42572.25
08:41:06|42572.25
08:41:07|42572.25
08:41:09|42566.96
08:41:09|42566.96
08:41:12|42566.96
08:41:13|42569.03
08:41:14|42569.86
08:41:16|42566.96
08:41:17|42566.96
08:41:17|42566.96
08:41:18|42567.73
08:41:20|42566.96
08:41:21|42567.57
08:41:23|42570.
08:41:24|42570.
08:41:25|42569.81
08:41:26|42569.81
08:41:28|42569.81
08:41:28|42569.81
08:41:29|42569.81
08:41:30|42573.46
08:41:31|42573.46
08:41:32|42573.46
08:41:33|42573.46
08:41:34|42573.46
08:41:35|42573.54
08:41:36|42573.54
08:41:37|42573.54
08:41:39|42573.54
08:41:39|42573.54
08:41:40|42577.54
08:41:42|42577.54
08:41:43|42577.54
08:41:45|42577.54
08:41:45|42577.54
08:41:46|42580.81
08:41:47|42580.81
08:41:49|42580.81
08:41:49|42580.81
08:41:50|42580.81
08:41:51|42573.47
08:41:52|42573.47
08:41:53|42573.47
08:41:54|42573.47
08:41:55|42573.47
08:41:57|42572.01
08:41:58|42572.01
08:41:58|42572.01
08:41:59|42572.01
08:42:00|42572.01
08:42:03|42571.95
08:42:03|42571.95
08:42:05|42577.03
08:42:07|42577.03
08:42:08|42566.46
08:42:10|42566.46
08:42:11|42566.46
08:42:12|42566.46
08:42:14|42588.18
08:42:15|42588.18
08:42:17|42588.18
08:42:18|42585.28
08:42:19|42585.28
08:42:20|42585.28
08:42:21|42585.28
08:42:22|42585.28
08:42:23|42585.35
08:42:24|42585.35
08:42:26|42585.35
08:42:27|42585.35
08:42:28|42585.35
08:42:29|42582.72
08:42:30|42589.87
08:42:31|42589.87
08:42:32|42589.87
08:42:33|42589.87
08:42:34|42598.33
08:42:35|42598.33
08:42:36|42598.34
08:42:37|42598.33
08:42:37|42598.33
08:42:39|42580.59
08:42:40|42580.59
08:42:41|42580.59
08:42:42|42587.45
08:42:43|42587.45
08:42:43|42587.45
08:42:45|42584.68
08:42:46|42584.68
08:42:46|42569.15
08:42:47|42569.15
08:42:49|42569.15
08:42:50|42576.06
08:42:51|42576.06
08:42:52|42576.06
08:42:53|42576.86
08:42:53|42576.86
08:42:54|42571.8
08:42:56|42571.8
08:42:56|42571.8
08:42:58|42571.8
08:42:59|42571.8
08:42:59|42571.53
08:43:01|42571.53
08:43:02|42571.53
08:43:03|42571.53
08:43:03|42571.53
08:43:06|42571.53
08:43:08|42571.53
08:43:08|42571.53
08:43:09|42576.6
08:43:10|42576.6
08:43:11|42571.26
08:43:13|42571.26
08:43:14|42571.26
08:43:15|42571.26
08:43:16|42571.26
08:43:17|42571.26
08:43:18|42571.26
08:43:20|42571.26
08:43:21|42571.26
08:43:23|42571.27
08:43:23|42571.27
08:43:25|42582.8
08:43:25|42582.8
08:43:26|42583.15
08:43:27|42583.15
08:43:30|42588.85
08:43:30|42583.15
08:43:31|42583.15
08:43:32|42591.31
08:43:33|42591.31
08:43:34|42591.31
08:43:35|42591.31
08:43:36|42591.31
08:43:37|42592.97
08:43:38|42592.97
08:43:39|42592.97
08:43:40|42592.97
08:43:42|42592.97
08:43:42|42584.89
08:43:44|42584.89
08:43:44|42584.89
08:43:46|42584.89
08:43:47|42584.89
08:43:48|42585.13
08:43:49|42585.13
08:43:50|42585.13
08:43:51|42585.13
08:43:52|42585.13
08:43:53|42596.09
08:43:54|42596.09
08:43:55|42596.09
08:43:56|42594.48
08:43:57|42594.48
08:43:58|42602.19
08:43:59|42602.19
08:44:00|42595.18
08:44:01|42595.18
08:44:02|42595.18
08:44:03|42595.18
08:44:05|42583.27
08:44:06|42583.27
08:44:06|42583.27
08:44:09|42583.27
08:44:10|42587.86
08:44:11|42591.76
08:44:13|42591.76
08:44:14|42594.51
08:44:15|42594.51
08:44:16|42594.51
08:44:17|42594.51
08:44:19|42594.51
08:44:20|42583.27
08:44:21|42583.27
08:44:22|42583.27
08:44:23|42583.27
08:44:24|42583.27
08:44:25|42592.37
08:44:26|42592.37
08:44:27|42592.37
08:44:29|42592.37
08:44:31|42623.67
08:44:31|42623.67
08:44:32|42623.67
08:44:33|42623.67
08:44:34|42609.85
08:44:36|42609.85
08:44:36|42607.09
08:44:37|42607.09
08:44:38|42607.09
08:44:39|42607.09
08:44:40|42607.09
08:44:41|42610.45
08:44:42|42610.45
08:44:43|42610.45
08:44:45|42611.98
08:44:46|42611.98
08:44:47|42611.75
08:44:48|42611.75
08:44:49|42611.75
08:44:50|42611.75
08:44:51|42615.96
08:44:52|42610.17
08:44:53|42610.17
08:44:54|42610.17
08:44:55|42610.17
08:44:56|42610.17
08:44:57|42615.88
08:44:58|42615.89
08:44:59|42615.89
08:45:00|42615.89
08:45:01|42615.89
08:45:02|42609.21
08:45:04|42609.21
08:45:05|42609.21
08:45:07|42611.23
08:45:08|42605.55
08:45:08|42605.55
08:45:09|42605.55
08:45:11|42605.55
08:45:12|42605.55
08:45:13|42613.55
08:45:15|42613.55
08:45:15|42609.5
08:45:17|42609.5
08:45:18|42615.68
08:45:19|42632.95
08:45:20|42632.95
08:45:21|42632.95
08:45:22|42646.43
08:45:24|42639.26
08:45:25|42649.54
08:45:26|42649.54
08:45:28|42649.54
08:45:29|42621.93
08:45:29|42621.93
08:45:30|42621.93
08:45:31|42629.78
08:45:33|42629.78
08:45:35|42617.81
08:45:35|42617.81
08:45:37|42617.81
08:45:38|42617.81
08:45:39|42617.81
08:45:40|42617.82
08:45:41|42617.82
08:45:42|42617.82
08:45:43|42617.82
08:45:45|42617.13
08:45:45|42617.13
08:45:47|42617.13
08:45:47|42615.
08:45:49|42615.
08:45:50|42618.52
08:45:51|42618.52
08:45:52|42618.52
08:45:53|42618.52
08:45:54|42618.52
08:45:55|42618.52
08:45:56|42638.87
08:45:57|42638.87
08:45:58|42623.8
08:45:59|42623.8
08:46:00|42623.8
08:46:01|42626.37
08:46:03|42626.37
08:46:03|42628.22
08:46:04|42628.22
08:46:05|42628.22
08:46:07|42630.35
08:46:09|42630.35
08:46:11|42630.35
08:46:12|42612.53
08:46:14|42618.41
08:46:15|42618.41
08:46:16|42618.41
08:46:17|42632.03
08:46:19|42632.03
08:46:20|42638.87
08:46:21|42638.87
08:46:22|42638.87
08:46:23|42632.14
08:46:23|42632.14
08:46:25|42632.14
08:46:25|42632.14
08:46:27|42634.97
08:46:28|42634.97
08:46:29|42634.97
08:46:29|42634.97
08:46:31|42634.97
08:46:32|42634.98
08:46:33|42610.65
08:46:34|42610.65
08:46:35|42610.65
08:46:36|42632.62
08:46:37|42632.62
08:46:38|42630.16
08:46:39|42630.16
08:46:40|42630.16
08:46:41|42630.16
08:46:43|42630.16
08:46:44|42629.36
08:46:45|42629.36
08:46:46|42629.36
08:46:47|42629.36
08:46:49|42612.8
08:46:50|42612.8
08:46:50|42612.8
08:46:51|42612.8
08:46:52|42612.8
08:46:54|42617.07
08:46:55|42617.07
08:46:55|42621.96
08:46:56|42621.96
08:46:57|42621.96
08:46:58|42621.96
08:46:59|42630.12
08:47:01|42630.12
08:47:02|42630.12
08:47:03|42630.12
08:47:03|42630.12
08:47:04|42630.12
08:47:06|42630.12
08:47:08|42630.12
08:47:08|42630.12
08:47:11|42633.88
08:47:12|42633.88
08:47:13|42633.88
08:47:14|42633.88
08:47:15|42635.72
08:47:16|42635.72
08:47:18|42635.72
08:47:18|42635.72
08:47:20|42635.72
08:47:21|42619.2
08:47:21|42619.2
08:47:24|42619.2
08:47:25|42616.77
08:47:26|42616.77
08:47:26|42612.8
08:47:27|42612.8
08:47:28|42612.8
08:47:29|42612.8
08:47:30|42612.8
08:47:32|42602.66
08:47:33|42617.33
08:47:34|42617.33
08:47:35|42617.33
08:47:36|42609.08
08:47:37|42609.08
08:47:38|42609.08
08:47:39|42609.08
08:47:41|42609.08
08:47:42|42620.55
08:47:42|42620.55
08:47:43|42620.55
08:47:45|42620.55
08:47:46|42620.55
08:47:47|42609.08
08:47:48|42609.08
08:47:49|42609.08
08:47:49|42609.08
08:47:50|42609.08
08:47:52|42609.08
08:47:53|42611.22
08:47:54|42611.22
08:47:55|42611.22
08:47:55|42611.22
08:47:56|42611.22
08:47:57|42638.05
08:47:59|42638.05
08:48:00|42638.05
08:48:01|42638.05
08:48:02|42638.05
08:48:03|42638.05
08:48:04|42638.05
08:48:05|42638.05
08:48:05|42638.05
08:48:07|42638.05
08:48:09|42627.27
08:48:11|42627.27
08:48:12|42627.27
08:48:12|42627.27
08:48:14|42627.27
08:48:15|42627.27
08:48:16|42627.27
08:48:17|42627.27
08:48:18|42627.27
08:48:19|42635.8
08:48:21|42635.8
08:48:22|42635.8
08:48:24|42649.04
08:48:24|42649.04
08:48:26|42649.04
08:48:26|42649.04
08:48:28|42649.04
08:48:28|42649.04
08:48:30|42632.53
08:48:31|42636.12
08:48:31|42636.12
08:48:34|42636.12
08:48:35|42634.66
08:48:36|42634.66
08:48:37|42634.66
08:48:38|42634.66
08:48:39|42634.66
08:48:40|42632.52
08:48:41|42632.52
08:48:42|42632.52
08:48:43|42632.52
08:48:44|42619.87
08:48:45|42615.57
08:48:46|42615.57
08:48:47|42615.57
08:48:49|42615.57
08:48:49|42615.57
08:48:50|42615.52
08:48:51|42615.52
08:48:52|42615.52
08:48:54|42615.52
08:48:54|42615.52
08:48:56|42617.67
08:48:56|42617.67
08:48:58|42617.67
08:48:58|42617.67
08:49:00|42617.67
08:49:00|42613.39
08:49:01|42613.39
08:49:03|42613.39
08:49:04|42613.39
08:49:04|42613.39
08:49:06|42613.39
08:49:06|42615.52
08:49:08|42615.52
08:49:10|42615.52
08:49:11|42615.52
08:49:12|42615.52
08:49:14|42615.52
08:49:14|42610.
08:49:16|42610.
08:49:17|42619.
08:49:19|42619.
08:49:20|42619.
08:49:21|42619.
08:49:22|42619.
08:49:23|42624.84
08:49:24|42624.84
08:49:24|42624.84
08:49:26|42624.84
08:49:26|42624.84
08:49:28|42625.12
08:49:29|42625.12
08:49:30|42625.12
08:49:31|42625.12
08:49:32|42625.12
08:49:33|42624.68
08:49:34|42624.68
08:49:35|42624.68
08:49:36|42625.22
08:49:37|42625.22
08:49:38|42625.96
08:49:39|42625.96
08:49:40|42625.96
08:49:41|42625.96
08:49:42|42625.96
08:49:43|42623.61
08:49:44|42623.61
08:49:45|42623.61
08:49:46|42623.61
08:49:48|42623.61
08:49:49|42619.79
08:49:49|42619.79
08:49:51|42619.79
08:49:51|42619.79
08:49:53|42619.79
08:49:54|42619.79
08:49:54|42619.79
08:49:55|42619.79
08:49:57|42619.79
08:49:57|42619.79
08:49:58|42619.79
08:50:00|42619.79
08:50:00|42619.79
08:50:03|42619.79
08:50:04|42619.79
08:50:04|42619.79
08:50:05|42619.79
08:50:07|42619.79
08:50:07|42619.79
08:50:08|42619.79
08:50:10|42619.02
08:50:11|42619.02
08:50:13|42622.83
08:50:14|42622.83
08:50:14|42622.83
08:50:17|42618.43
08:50:18|42618.43
08:50:19|42618.43
08:50:21|42621.51
08:50:22|42621.51
08:50:23|42621.51
08:50:24|42621.51
08:50:24|42621.51
08:50:26|42621.58
08:50:26|42621.58
08:50:27|42621.58
08:50:28|42621.58
08:50:30|42621.58
08:50:30|42621.58
08:50:31|42617.7
08:50:33|42617.7
08:50:34|42617.7
08:50:34|42617.7
08:50:36|42617.7
08:50:37|42617.98
08:50:38|42617.98
08:50:38|42627.09
08:50:40|42627.09
08:50:41|42627.09
08:50:42|42631.02
08:50:43|42631.02
08:50:44|42631.02
08:50:45|42631.02
08:50:46|42631.02
08:50:46|42631.02
08:50:48|42617.92
08:50:48|42617.92
08:50:50|42617.92
08:50:51|42617.92
08:50:52|42609.11
08:50:52|42609.1
08:50:53|42609.1
08:50:54|42609.1
08:50:55|42611.23
08:50:57|42611.23
08:50:57|42611.23
08:50:58|42611.23
08:50:59|42611.23
08:51:00|42611.23
08:51:02|42611.23
08:51:02|42611.23
08:51:04|42611.23
08:51:04|42611.23
08:51:05|42611.23
08:51:06|42609.55
08:51:07|42609.55
08:51:08|42607.68
08:51:11|42607.68
08:51:12|42607.68
08:51:13|42607.68
08:51:14|42608.43
08:51:16|42608.43
08:51:17|42608.43
08:51:18|42608.43
08:51:19|42623.05
08:51:21|42623.05
08:51:22|42623.05
08:51:23|42623.05
08:51:24|42623.05
08:51:25|42623.05
08:51:26|42631.3
08:51:27|42631.3
08:51:27|42631.3
08:51:28|42631.3
08:51:30|42624.14
08:51:31|42624.14
08:51:32|42624.14
08:51:32|42624.14
08:51:34|42624.14
08:51:35|42633.53
08:51:36|42633.53
08:51:37|42633.53
08:51:37|42633.53
08:51:39|42633.53
08:51:40|42624.01
08:51:41|42624.46
08:51:42|42624.46
08:51:42|42624.46
08:51:44|42624.46
08:51:46|42624.46
08:51:46|42624.46
08:51:48|42624.46
08:51:48|42624.46
08:51:49|42627.01
08:51:51|42624.46
08:51:51|42624.46
08:51:52|42624.46
08:51:53|42628.82
08:51:55|42628.82
08:51:55|42628.82
08:51:56|42628.82
08:51:58|42628.82
08:51:58|42628.82
08:51:59|42628.82
08:52:00|42628.82
08:52:02|42632.77
08:52:02|42632.77
08:52:04|42652.66
08:52:05|42661.39
08:52:05|42661.39
08:52:06|42659.68
08:52:07|42659.68
08:52:09|42659.68
08:52:10|42659.68
08:52:10|42659.68
08:52:11|42659.68
08:52:13|42659.67
08:52:15|42659.67
08:52:15|42659.67
08:52:16|42659.67
08:52:17|42659.67
08:52:18|42642.27
08:52:19|42642.27
08:52:20|42642.27
08:52:22|42642.27
08:52:23|42642.27
08:52:24|42646.56
08:52:25|42646.56
08:52:26|42646.56
08:52:27|42646.56
08:52:28|42641.55
08:52:29|42641.55
08:52:30|42641.55
08:52:31|42641.55
08:52:32|42641.55
08:52:33|42643.68
08:52:35|42643.68
08:52:36|42643.68
08:52:37|42643.68
08:52:38|42643.68
08:52:39|42647.96
08:52:41|42647.96
08:52:42|42647.96
08:52:42|42647.96
08:52:44|42659.67
08:52:45|42659.67
08:52:46|42659.67
08:52:46|42659.67
08:52:49|42659.67
08:52:49|42660.11
08:52:51|42660.11
08:52:51|42660.11
08:52:52|42660.11
08:52:54|42660.11
08:52:55|42664.36
08:52:56|42676.04
08:52:57|42676.04
08:52:58|42676.04
08:52:59|42676.04
08:53:00|42662.06
08:53:00|42662.06
08:53:01|42662.06
08:53:02|42662.06
08:53:04|42662.06
08:53:05|42662.06
08:53:06|42678.57
08:53:07|42678.57
08:53:08|42678.57
08:53:09|42678.57
08:53:10|42694.79
08:53:10|42670.62
08:53:13|42670.62
08:53:13|42670.62
08:53:16|42664.21
08:53:16|42666.35
08:53:17|42666.35
08:53:18|42666.35
08:53:20|42666.35
08:53:21|42666.35
08:53:22|42670.63
08:53:23|42670.63
08:53:25|42670.63
08:53:25|42670.63
08:53:26|42670.63
08:53:27|42668.04
08:53:29|42668.04
08:53:30|42668.04
08:53:31|42668.04
08:53:33|42662.48
08:53:34|42662.48
08:53:35|42662.48
08:53:36|42662.48
08:53:37|42662.48
08:53:39|42665.89
08:53:40|42665.89
08:53:40|42665.89
08:53:42|42665.89
08:53:42|42665.89
08:53:43|42665.89
08:53:45|42665.89
08:53:46|42665.89
08:53:47|42665.89
08:53:48|42665.89
08:53:48|42674.33
08:53:50|42674.33
08:53:51|42674.76
08:53:52|42674.76
08:53:53|42674.76
08:53:53|42670.62
08:53:55|42670.62
08:53:55|42670.62
08:53:56|42676.82
08:53:57|42658.78
08:53:59|42649.62
08:54:00|42649.62
08:54:01|42649.62
08:54:01|42649.62
08:54:02|42649.62
08:54:04|42649.62
08:54:05|42646.57
08:54:05|42680.21
08:54:07|42680.21
08:54:08|42680.21
08:54:08|42680.21
08:54:09|42668.37
08:54:11|42668.37
08:54:11|42668.37
08:54:14|42678.47
08:54:15|42688.02
08:54:16|42679.57
08:54:17|42679.57
08:54:18|42687.33
08:54:19|42687.33
08:54:20|42677.83
08:54:21|42677.83
08:54:23|42677.83
08:54:24|42677.83
08:54:25|42677.83
08:54:26|42688.42
08:54:27|42688.42
08:54:28|42688.42
08:54:29|42688.42
08:54:30|42688.42
08:54:31|42673.62
08:54:31|42673.62
08:54:33|42683.82
08:54:34|42683.82
08:54:35|42683.82
08:54:36|42673.62
08:54:36|42684.98
08:54:38|42684.98
08:54:39|42684.98
08:54:40|42684.98
08:54:41|42684.98
08:54:42|42675.75
08:54:43|42675.75
08:54:44|42675.75
08:54:45|42675.75
08:54:46|42675.75
08:54:47|42676.39
08:54:48|42676.39
08:54:49|42676.39
08:54:50|42693.88
08:54:50|42693.88
08:54:52|42687.35
08:54:52|42687.35
08:54:53|42689.78
08:54:55|42689.78
08:54:56|42689.78
08:54:56|42689.78
08:54:58|42690.22
08:54:59|42690.22
08:55:00|42691.01
08:55:00|42691.01
08:55:01|42691.01
08:55:03|42684.61
08:55:04|42684.61
08:55:05|42684.61
08:55:07|42692.71
08:55:08|42700.2
08:55:09|42682.33
08:55:10|42684.52
08:55:11|42684.52
08:55:11|42684.52
08:55:13|42650.14
08:55:15|42669.6
08:55:16|42669.6
08:55:17|42669.6
08:55:18|42669.6
08:55:19|42686.97
08:55:20|42686.97
08:55:21|42686.97
08:55:22|42682.95
08:55:24|42685.09
08:55:25|42685.09
08:55:26|42685.09
08:55:28|42685.09
08:55:29|42685.09
08:55:29|42679.94
08:55:30|42679.94
08:55:31|42679.94
08:55:32|42679.94
08:55:33|42675.32
08:55:34|42661.93
08:55:35|42661.93
08:55:36|42661.93
08:55:38|42661.93
08:55:38|42661.93
08:55:40|42661.93
08:55:41|42661.93
08:55:42|42661.93
08:55:43|42661.93
08:55:44|42661.93
08:55:45|42661.93
08:55:46|42661.93
08:55:47|42661.93
08:55:48|42661.93
08:55:49|42661.93
08:55:50|42661.93
08:55:51|42661.93
08:55:52|42661.93
08:55:53|42666.74
08:55:54|42666.74
08:55:55|42666.74
08:55:56|42661.93
08:55:57|42661.93
08:55:58|42661.93
08:55:59|42661.93
08:56:00|42661.93
08:56:01|42670.31
08:56:02|42670.31
08:56:03|42670.31
08:56:04|42670.31
08:56:05|42670.31
08:56:06|42670.31
08:56:07|42670.31
08:56:08|42670.31
08:56:09|42670.31
08:56:10|42670.31
08:56:11|42672.97
08:56:12|42672.97
08:56:13|42672.97
08:56:14|42672.97
08:56:16|42672.97
08:56:18|42672.97
08:56:19|42672.97
08:56:20|42672.97
08:56:20|42672.97
08:56:22|42672.97
08:56:22|42684.39
08:56:25|42666.06
08:56:25|42666.06
08:56:27|42666.06
08:56:27|42669.83
08:56:28|42669.83
08:56:30|42669.83
08:56:31|42669.83
08:56:32|42669.83
08:56:33|42671.96
08:56:34|42671.96
08:56:35|42671.96
08:56:36|42671.96
08:56:37|42671.96
08:56:38|42666.28
08:56:40|42666.28
08:56:41|42666.28
08:56:41|42666.28
08:56:42|42666.28
08:56:44|42666.28
08:56:45|42666.28
08:56:46|42666.28
08:56:47|42666.28
08:56:48|42666.28
08:56:49|42666.28
08:56:49|42666.28
08:56:51|42666.28
08:56:51|42666.28
08:56:52|42666.28
08:56:54|42666.28
08:56:55|42666.28
08:56:56|42666.28
08:56:57|42666.28
08:56:58|42666.28
08:56:59|42666.28
08:57:00|42674.76
08:57:01|42676.46
08:57:02|42676.46
08:57:03|42676.46
08:57:04|42676.46
08:57:05|42667.27
08:57:06|42667.27
08:57:07|42667.27
08:57:08|42667.27
08:57:09|42667.27
08:57:10|42667.27
08:57:12|42667.27
08:57:13|42667.27
08:57:13|42667.27
08:57:15|42667.27
08:57:16|42667.27
08:57:17|42667.27
08:57:18|42667.27
08:57:19|42667.27
08:57:21|42667.27
08:57:22|42667.27
08:57:24|42667.27
08:57:24|42667.27
08:57:25|42678.37
08:57:27|42678.37
08:57:28|42678.37
08:57:30|42678.37
08:57:31|42678.37
08:57:31|42669.41
08:57:33|42662.25
08:57:34|42662.25
08:57:35|42662.25
08:57:36|42662.25
08:57:37|42667.55
08:57:38|42667.55
08:57:39|42667.55
08:57:40|42667.55
08:57:41|42667.55
08:57:42|42667.55
08:57:43|42667.55
08:57:44|42667.55
08:57:45|42667.55
08:57:46|42667.55
08:57:47|42663.51
08:57:48|42663.51
08:57:49|42663.51
08:57:50|42663.51
08:57:51|42663.51
08:57:52|42663.61
08:57:53|42663.61
08:57:54|42663.61
08:57:55|42663.61
08:57:56|42663.61
08:57:57|42663.61
08:57:58|42663.61
08:57:59|42663.61
08:58:00|42663.61
08:58:01|42663.61
08:58:02|42671.45
08:58:03|42661.48
08:58:04|42661.48
08:58:05|42660.04
08:58:06|42660.04
08:58:07|42660.04
08:58:08|42660.04
08:58:09|42646.46
08:58:10|42646.46
08:58:11|42646.46
08:58:12|42646.46
08:58:13|42646.46
08:58:14|42625.03
08:58:15|42637.22
08:58:16|42637.22
08:58:18|42637.22
08:58:20|42625.03
08:58:20|42625.03
08:58:22|42637.22
08:58:23|42637.22
08:58:24|42625.03
08:58:25|42625.03
08:58:27|42625.03
08:58:29|42625.03
08:58:30|42625.03
08:58:32|42633.28
08:58:32|42625.04
08:58:34|42625.04
08:58:35|42610.63
08:58:36|42610.63
08:58:37|42610.63
08:58:38|42610.63
08:58:39|42626.29
08:58:40|42612.76
08:58:41|42612.76
08:58:42|42612.76
08:58:43|42604.99
08:58:44|42604.99
08:58:45|42620.04
08:58:46|42620.04
08:58:47|42620.04
08:58:48|42620.04
08:58:49|42620.04
08:58:50|42614.4
08:58:51|42616.53
08:58:52|42616.53
08:58:53|42616.53
08:58:54|42616.53
08:58:55|42616.53
08:58:56|42616.53
08:58:57|42616.53
08:58:58|42616.53
08:58:59|42614.85
08:59:00|42614.85
08:59:01|42616.13
08:59:02|42624.66
08:59:04|42624.26
08:59:05|42624.81
08:59:06|42624.81
08:59:07|42616.13
08:59:08|42616.13
08:59:09|42627.65
08:59:10|42631.41
08:59:11|42631.41
08:59:12|42628.85
08:59:13|42628.85
08:59:14|42628.85
08:59:14|42635.2
08:59:16|42635.2
08:59:17|42635.2
08:59:17|42650.83
08:59:19|42658.24
08:59:20|42658.24
08:59:22|42658.24
08:59:22|42654.44
08:59:23|42654.44
08:59:24|42654.44
08:59:26|42626.4
08:59:27|42626.4
08:59:28|42632.81
08:59:29|42632.81
08:59:30|42606.36
08:59:32|42606.36
08:59:33|42617.04
08:59:33|42617.04
08:59:35|42617.04
08:59:35|42617.04
08:59:38|42617.04
08:59:39|42619.18
08:59:39|42619.18
08:59:41|42619.18
08:59:42|42619.18
08:59:43|42619.18
08:59:44|42617.3
08:59:44|42617.3
08:59:46|42617.3
08:59:47|42617.74
08:59:49|42617.74
08:59:49|42616.64
08:59:50|42616.64
08:59:51|42616.64
08:59:54|42616.64
08:59:54|42616.64
08:59:55|42616.64
08:59:56|42616.64
08:59:57|42616.64
08:59:58|42616.64
08:59:59|42619.66
09:00:00|42619.66
09:00:01|42619.66
09:00:02|42600.44
09:00:03|42600.44
09:00:04|42618.24
09:00:05|42625.48
09:00:06|42625.48
09:00:08|42625.48
09:00:09|42610.17
09:00:10|42610.17
09:00:12|42610.17
09:00:13|42610.17
09:00:14|42610.17
09:00:15|42610.17
09:00:15|42612.31
09:00:16|42612.31
09:00:18|42612.31
09:00:20|42610.17
09:00:21|42597.31
09:00:23|42597.31
09:00:25|42597.31
09:00:26|42597.31
09:00:27|42597.31
09:00:28|42597.31
09:00:29|42597.31
09:00:30|42620.72
09:00:31|42612.8
09:00:32|42612.8
09:00:34|42612.8
09:00:34|42612.8
09:00:35|42623.36
09:00:37|42615.72
09:00:38|42615.72
09:00:39|42615.72
09:00:40|42615.72
09:00:41|42615.72
09:00:42|42618.07
09:00:43|42618.07
09:00:44|42618.07
09:00:46|42618.07
09:00:46|42635.53
09:00:47|42644.68
09:00:48|42644.68
09:00:49|42644.68
09:00:50|42644.68
09:00:51|42644.68
09:00:52|42644.68
09:00:53|42642.68
09:00:54|42642.68
09:00:55|42654.76
09:00:56|42654.76
09:00:57|42654.76
09:00:58|42651.61
09:00:59|42651.61
09:01:00|42651.61
09:01:01|42651.61
09:01:03|42651.61
09:01:03|42651.6
09:01:04|42664.3
09:01:05|42664.3
09:01:06|42664.3
09:01:08|42664.3
09:01:08|42664.3
09:01:09|42651.99
09:01:11|42651.99
09:01:12|42651.99
09:01:14|42651.99
09:01:15|42643.98
09:01:16|42643.98
09:01:17|42643.98
09:01:17|42643.98
09:01:19|42642.69
09:01:21|42642.92
09:01:23|42642.92
09:01:24|42642.92
09:01:25|42645.9
09:01:26|42645.9
09:01:28|42645.9
09:01:30|42645.9
09:01:31|42650.93
09:01:32|42650.93
09:01:33|42650.93
09:01:34|42650.93
09:01:35|42652.91
09:01:36|42652.91
09:01:38|42652.91
09:01:39|42652.91
09:01:40|42652.91
09:01:41|42633.44
09:01:42|42633.44
09:01:43|42633.44
09:01:44|42633.44
09:01:45|42633.44
09:01:46|42635.57
09:01:47|42635.57
09:01:48|42637.71
09:01:49|42638.71
09:01:50|42638.71
09:01:51|42638.71
09:01:52|42636.02
09:01:53|42636.02
09:01:54|42636.02
09:01:54|42630.62
09:01:57|42628.38
09:01:58|42620.
09:01:59|42620.
09:02:00|42620.
09:02:02|42620.
09:02:03|42622.14
09:02:04|42622.14
09:02:05|42622.14
09:02:06|42622.14
09:02:07|42622.14
09:02:08|42620.03
09:02:09|42620.03
09:02:10|42620.03
09:02:11|42620.03
09:02:12|42620.03
09:02:13|42620.03
09:02:13|42620.
09:02:15|42620.
09:02:16|42620.
09:02:17|42620.
09:02:18|42620.
09:02:19|42620.
09:02:20|42620.
09:02:22|42620.
09:02:24|42620.
09:02:25|42620.
09:02:27|42620.
09:02:29|42620.
09:02:30|42630.67
09:02:31|42630.67
09:02:32|42630.67
09:02:33|42630.67
09:02:34|42630.67
09:02:35|42630.56
09:02:36|42629.23
09:02:37|42629.23
09:02:38|42629.23
09:02:39|42621.83
09:02:40|42623.96
09:02:42|42630.91
09:02:44|42630.91
09:02:45|42629.55
09:02:46|42631.54
09:02:46|42631.54
09:02:47|42631.54
09:02:49|42631.54
09:02:50|42631.54
09:02:51|42651.72
09:02:52|42651.72
09:02:53|42651.72
09:02:53|42651.72
09:02:55|42651.72
09:02:56|42651.76
09:02:56|42651.76
09:02:58|42651.76
09:02:59|42651.76
09:03:00|42651.76
09:03:01|42653.82
09:03:02|42651.
09:03:03|42651.
09:03:03|42651.
09:03:06|42651.
09:03:07|42649.58
09:03:07|42649.58
09:03:08|42649.58
09:03:09|42642.1
09:03:10|42642.1
09:03:11|42639.2
09:03:12|42628.42
09:03:13|42628.42
09:03:14|42627.25
09:03:15|42627.25
09:03:16|42627.25
09:03:17|42620.71
09:03:18|42620.71
09:03:19|42620.71
09:03:21|42620.71
09:03:22|42620.71
09:03:24|42622.85
09:03:26|42622.85
09:03:27|42622.85
09:03:28|42620.02
09:03:29|42620.02
09:03:31|42620.02
09:03:33|42620.02
09:03:35|42631.43
09:03:35|42631.43
09:03:37|42639.93
09:03:37|42639.93
09:03:38|42639.71
09:03:40|42639.71
09:03:40|42639.71
09:03:41|42639.71
09:03:42|42639.71
09:03:44|42641.85
09:03:44|42641.85
09:03:45|42641.85
09:03:46|42641.85
09:03:48|42641.85
09:03:49|42639.72
09:03:50|42639.72
09:03:51|42639.72
09:03:52|42639.72
09:03:53|42639.72
09:03:54|42647.24
09:03:55|42647.24
09:03:56|42647.24
09:03:58|42647.24
09:03:59|42647.24
09:03:59|42632.93
09:04:02|42632.93
09:04:02|42632.93
09:04:03|42632.93
09:04:05|42632.93
09:04:05|42635.52
09:04:07|42635.52
09:04:08|42635.52
09:04:08|42635.52
09:04:09|42635.52
09:04:11|42633.51
09:04:12|42633.51
09:04:13|42633.51
09:04:14|42633.51
09:04:15|42633.51
09:04:16|42638.32
09:04:17|42638.32
09:04:18|42638.32
09:04:19|42638.32
09:04:20|42638.32
09:04:21|42643.92
09:04:22|42637.77
09:04:24|42637.77
09:04:25|42637.77
09:04:25|42637.77
09:04:28|42633.15
09:04:30|42633.15
09:04:31|42633.15
09:04:33|42636.27
09:04:34|42636.27
09:04:35|42636.27
09:04:36|42636.27
09:04:37|42636.27
09:04:38|42640.27
09:04:40|42640.27
09:04:40|42640.27
09:04:41|42640.27
09:04:42|42642.1
09:04:44|42642.1
09:04:45|42648.23
09:04:47|42648.23
09:04:47|42648.23
09:04:48|42646.87
09:04:49|42646.87
09:04:50|42646.87
09:04:51|42646.87
09:04:52|42646.87
09:04:53|42631.86
09:04:54|42631.86
09:04:55|42631.86
09:04:56|42631.86
09:04:57|42636.59
09:04:59|42634.49
09:05:00|42634.49
09:05:01|42634.49
09:05:02|42634.49
09:05:03|42634.49
09:05:04|42636.11
09:05:05|42636.11
09:05:06|42636.11
09:05:07|42636.11
09:05:09|42637.81
09:05:10|42637.81
09:05:12|42637.81
09:05:13|42637.81
09:05:14|42636.65
09:05:15|42636.65
09:05:16|42636.65
09:05:17|42636.65
09:05:18|42636.65
09:05:19|42636.65
09:05:20|42636.65
09:05:21|42636.65
09:05:22|42636.65
09:05:24|42636.65
09:05:26|42636.65
09:05:27|42636.65
09:05:29|42636.65
09:05:30|42636.65
09:05:32|42636.65
09:05:33|42636.65
09:05:33|42636.65
09:05:34|42636.65
09:05:35|42626.55
09:05:37|42626.55
09:05:37|42626.55
09:05:38|42626.55
09:05:39|42635.86
09:05:40|42635.86
09:05:41|42633.37
09:05:43|42633.37
09:05:45|42633.37
09:05:45|42633.37
09:05:46|42625.56
09:05:47|42625.56
09:05:48|42625.56
09:05:49|42625.56
09:05:51|42625.56
09:05:52|42625.56
09:05:53|42625.56
09:05:54|42625.56
09:05:55|42625.56
09:05:56|42625.56
09:05:57|42625.56
09:05:58|42625.56
09:05:59|42625.56
09:06:00|42645.46
09:06:02|42645.46
09:06:03|42645.46
09:06:04|42645.46
09:06:05|42645.46
09:06:06|42645.35
09:06:07|42645.35
09:06:08|42626.07
09:06:09|42626.07
09:06:10|42619.07
09:06:11|42619.07
09:06:12|42619.07
09:06:13|42633.01
09:06:14|42633.01
09:06:15|42633.01
09:06:16|42633.01
09:06:17|42633.01
09:06:18|42631.13
09:06:19|42631.13
09:06:20|42631.13
09:06:21|42631.13
09:06:22|42631.13
09:06:23|42638.22
09:06:24|42638.22
09:06:26|42638.49
09:06:28|42638.49
09:06:29|42623.98
09:06:31|42623.98
09:06:32|42623.98
09:06:33|42623.98
09:06:35|42624.4
09:06:35|42624.4
09:06:36|42624.4
09:06:38|42624.4
09:06:38|42624.4
09:06:39|42624.4
09:06:40|42631.65
09:06:41|42631.65
09:06:43|42631.65
09:06:44|42631.65
09:06:45|42624.26
09:06:46|42625.64
09:06:47|42625.64
09:06:48|42625.64
09:06:49|42625.64
09:06:50|42624.26
09:06:51|42624.26
09:06:52|42624.26
09:06:53|42624.26
09:06:54|42624.26
09:06:55|42627.16
09:06:56|42627.16
09:06:57|42627.16
09:06:58|42627.16
09:06:59|42627.16
09:07:00|42627.16
09:07:01|42625.85
09:07:03|42625.85
09:07:04|42631.79
09:07:06|42631.79
09:07:06|42625.85
09:07:07|42629.65
09:07:09|42629.65
09:07:09|42629.65
09:07:10|42629.65
09:07:12|42625.85
09:07:12|42625.85
09:07:14|42625.85
09:07:14|42630.13
09:07:15|42630.13
09:07:17|42625.87
09:07:18|42625.87
09:07:19|42625.87
09:07:19|42625.87
09:07:21|42625.87
09:07:22|42625.87
09:07:23|42625.85
09:07:24|42625.85
09:07:25|42625.85
09:07:27|42632.3
09:07:28|42634.3
09:07:29|42634.3
09:07:31|42634.3
09:07:32|42634.3
09:07:34|42628.98
09:07:34|42628.98
09:07:35|42628.98
09:07:36|42628.98
09:07:37|42628.98
09:07:38|42630.24
09:07:39|42630.24
09:07:40|42656.93
09:07:42|42656.93
09:07:44|42646.16
09:07:45|42646.16
09:07:46|42646.16
09:07:46|42646.16
09:07:48|42646.16
09:07:49|42636.89
09:07:50|42636.89
09:07:51|42636.89
09:07:52|42636.89
09:07:53|42636.89
09:07:54|42636.89
09:07:55|42636.89
09:07:56|42636.89
09:07:57|42636.89
09:07:58|42636.89
09:07:59|42636.89
09:08:00|42636.89
09:08:01|42636.89
09:08:03|42636.89
09:08:04|42636.89
09:08:05|42635.83
09:08:06|42649.82
09:08:07|42649.82
09:08:08|42649.82
09:08:09|42649.82
09:08:10|42638.45
09:08:12|42656.84
09:08:12|42656.84
09:08:13|42656.84
09:08:14|42656.84
09:08:16|42650.87
09:08:16|42650.87
09:08:18|42665.17
09:08:18|42665.17
09:08:20|42665.17
09:08:20|42655.82
09:08:21|42655.82
09:08:22|42661.43
09:08:23|42661.43
09:08:24|42661.43
09:08:25|42661.43
09:08:27|42655.93
09:08:29|42655.93
09:08:31|42655.93
09:08:33|42654.17
09:08:33|42654.17
09:08:34|42654.17
09:08:36|42654.17
09:08:38|42656.01
09:08:39|42656.01
09:08:40|42656.01
09:08:41|42656.01
09:08:42|42660.74
09:08:42|42660.74
09:08:45|42660.74
09:08:45|42660.74
09:08:47|42663.24
09:08:47|42665.07
09:08:48|42665.07
09:08:49|42665.07
09:08:51|42665.07
09:08:51|42665.07
09:08:52|42641.76
09:08:54|42641.76
09:08:55|42641.76
09:08:56|42641.76
09:08:58|42641.76
09:08:58|42635.83
09:09:00|42641.98
09:09:01|42641.98
09:09:03|42635.
09:09:04|42635.
09:09:05|42635.
09:09:06|42635.
09:09:07|42635.
09:09:08|42635.
09:09:09|42635.
09:09:10|42635.
09:09:11|42635.
09:09:12|42635.
09:09:12|42635.
09:09:13|42635.
09:09:15|42635.
09:09:16|42635.
09:09:17|42635.
09:09:18|42635.
09:09:20|42635.
09:09:21|42635.
09:09:22|42635.
09:09:23|42604.9
09:09:23|42622.29
09:09:25|42612.48
09:09:26|42612.48
09:09:26|42593.71
09:09:28|42593.71
09:09:30|42593.71
09:09:31|42607.92
09:09:32|42607.92
09:09:33|42607.92
09:09:35|42607.92
09:09:36|42617.78
09:09:38|42615.17
09:09:38|42615.65
09:09:40|42615.65
09:09:40|42610.07
09:09:41|42610.07
09:09:43|42619.24
09:09:44|42619.24
09:09:45|42619.24
09:09:46|42624.94
09:09:47|42624.94
09:09:48|42624.94
09:09:49|42616.59
09:09:50|42616.59
09:09:52|42619.45
09:09:53|42619.45
09:09:54|42619.45
09:09:55|42619.45
09:09:56|42619.45
09:09:57|42615.28
09:09:58|42615.28
09:09:59|42615.28
09:10:00|42615.28
09:10:02|42614.59
09:10:03|42615.26
09:10:04|42615.26
09:10:05|42615.26
09:10:06|42615.26
09:10:07|42615.66
09:10:08|42615.66
09:10:08|42615.66
09:10:10|42615.66
09:10:11|42615.66
09:10:12|42615.66
09:10:14|42606.92
09:10:14|42601.06
09:10:16|42601.06
09:10:16|42603.02
09:10:18|42600.87
09:10:19|42600.87
09:10:19|42600.87
09:10:21|42600.87
09:10:22|42600.87
09:10:22|42607.22
09:10:23|42607.22
09:10:25|42607.22
09:10:25|42607.22
09:10:27|42607.22
09:10:28|42607.22
09:10:29|42611.58
09:10:30|42611.58
09:10:32|42611.58
09:10:32|42611.58
09:10:34|42606.29
09:10:34|42606.29
09:10:35|42606.29
09:10:36|42606.29
09:10:38|42606.29
09:10:40|42606.29
09:10:40|42606.29
09:10:42|42606.29
09:10:43|42607.51
09:10:44|42609.35
09:10:45|42609.35
09:10:46|42609.35
09:10:48|42609.35
09:10:48|42611.36
09:10:50|42612.14
09:10:50|42613.54
09:10:51|42613.54
09:10:53|42613.54
09:10:53|42613.54
09:10:54|42612.14
09:10:56|42612.14
09:10:56|42612.14
09:10:58|42612.14
09:10:59|42612.14
09:11:00|42612.14
09:11:01|42612.14
09:11:02|42612.14
09:11:04|42612.14
09:11:04|42612.14
09:11:06|42612.14
09:11:07|42612.14
09:11:07|42612.14
09:11:09|42612.14
09:11:10|42612.14
09:11:10|42612.14
09:11:12|42612.14
09:11:13|42612.14
09:11:13|42612.14
09:11:14|42612.14
09:11:16|42604.34
09:11:17|42604.46
09:11:18|42604.46
09:11:19|42604.46
09:11:20|42604.46
09:11:21|42603.52
09:11:22|42603.52
09:11:23|42603.52
09:11:24|42603.52
09:11:25|42600.
09:11:26|42600.
09:11:27|42600.01
09:11:28|42600.01
09:11:29|42600.01
09:11:31|42600.01
09:11:32|42600.
09:11:32|42600.
09:11:35|42600.38
09:11:36|42600.01
09:11:38|42600.01
09:11:39|42600.01
09:11:40|42600.01
09:11:41|42600.01
09:11:42|42600.01
09:11:43|42600.01
09:11:44|42600.97
09:11:45|42600.97
09:11:46|42600.97
09:11:47|42600.97
09:11:48|42600.
09:11:50|42601.07
09:11:51|42601.07
09:11:51|42601.07
09:11:52|42600.
09:11:53|42600.
09:11:55|42600.
09:11:56|42600.
09:11:56|42600.
09:11:57|42600.
09:11:58|42600.
09:11:59|42609.08
09:12:02|42603.27
09:12:02|42603.27
09:12:03|42602.41
09:12:05|42600.01
09:12:06|42600.01
09:12:08|42600.78
09:12:09|42600.02
09:12:10|42600.02
09:12:10|42600.02
09:12:12|42600.
09:12:13|42600.
09:12:15|42580.63
09:12:16|42594.06
09:12:17|42592.79
09:12:18|42582.76
09:12:20|42582.76
09:12:21|42582.76
09:12:22|42589.25
09:12:23|42589.25
09:12:24|42589.25
09:12:25|42580.64
09:12:26|42580.64
09:12:27|42580.64
09:12:28|42580.64
09:12:29|42590.09
09:12:30|42590.09
09:12:31|42590.68
09:12:33|42599.48
09:12:35|42599.48
09:12:35|42599.48
09:12:36|42590.68
09:12:38|42576.99
09:12:39|42576.99
09:12:41|42576.99
09:12:42|42590.68
09:12:43|42590.68
09:12:44|42590.68
09:12:45|42590.68
09:12:46|42590.68
09:12:47|42581.26
09:12:48|42581.26
09:12:49|42581.26
09:12:50|42581.26
09:12:51|42581.26
09:12:52|42581.26
09:12:53|42581.26
09:12:54|42581.26
09:12:55|42581.26
09:12:56|42581.26
09:12:57|42581.26
09:12:58|42581.26
09:12:59|42581.26
09:13:00|42581.26
09:13:01|42581.26
09:13:02|42579.11
09:13:04|42579.
09:13:05|42579.
09:13:06|42579.
09:13:08|42581.52
09:13:08|42581.52
09:13:10|42581.52
09:13:10|42581.52
09:13:13|42581.52
09:13:14|42583.25
09:13:14|42583.25
09:13:15|42584.16
09:13:16|42584.16
09:13:17|42584.27
09:13:18|42579.03
09:13:20|42579.03
09:13:20|42579.03
09:13:21|42579.03
09:13:22|42568.12
09:13:24|42570.24
09:13:24|42570.24
09:13:25|42556.54
09:13:27|42556.54
09:13:28|42556.54
09:13:28|42558.66
09:13:31|42558.66
09:13:32|42558.66
09:13:34|42558.66
09:13:35|42558.66
09:13:36|42560.57
09:13:37|42558.82
09:13:37|42557.82
09:13:38|42559.04
09:13:39|42550.01
09:13:41|42550.
09:13:42|42552.24
09:13:44|42554.
09:13:44|42554.25
09:13:45|42554.25
09:13:47|42554.25
09:13:48|42559.26
09:13:49|42559.26
09:13:50|42561.14
09:13:51|42561.14
09:13:52|42561.14
09:13:53|42561.14
09:13:54|42561.14
09:13:55|42571.61
09:13:56|42571.61
09:13:57|42571.61
09:13:58|42582.71
09:13:59|42582.71
09:14:00|42581.72
09:14:01|42581.72
09:14:02|42581.72
09:14:03|42582.49
09:14:04|42591.25
09:14:05|42591.25
09:14:06|42581.07
09:14:08|42586.16
09:14:10|42574.35
09:14:11|42574.35
09:14:11|42583.26
09:14:13|42583.26
09:14:14|42583.26
09:14:14|42583.26
09:14:16|42583.26
09:14:16|42592.65
09:14:18|42592.65
09:14:19|42592.65
09:14:20|42592.65
09:14:20|42592.65
09:14:21|42585.4
09:14:23|42585.4
09:14:25|42585.4
09:14:25|42585.4
09:14:26|42585.4
09:14:28|42576.48
09:14:28|42561.51
09:14:29|42561.51
09:14:30|42561.51
09:14:31|42561.51
09:14:33|42563.63
09:14:35|42563.63
09:14:37|42563.63
09:14:37|42568.86
09:14:38|42568.86
09:14:39|42568.86
09:14:41|42568.86
09:14:41|42568.86
09:14:42|42573.36
09:14:44|42573.36
09:14:45|42573.36
09:14:46|42573.36
09:14:46|42573.36
09:14:48|42575.7
09:14:49|42585.4
09:14:49|42585.4
09:14:51|42585.4
09:14:52|42585.4
09:14:53|42585.4
09:14:53|42578.6
09:14:55|42578.6
09:14:55|42580.72
09:14:57|42591.36
09:14:58|42591.36
09:14:59|42588.8
09:15:00|42595.95
09:15:02|42595.95
09:15:03|42595.95
09:15:04|42601.42
09:15:04|42601.42
09:15:05|42601.42
09:15:07|42603.82
09:15:08|42603.82
09:15:10|42603.95
09:15:10|42603.95
09:15:11|42603.95
09:15:13|42603.95
09:15:13|42603.95
09:15:14|42600.73
09:15:16|42600.73
09:15:16|42600.73
09:15:17|42600.73
09:15:18|42600.73
09:15:20|42600.73
09:15:21|42603.55
09:15:22|42604.89
09:15:22|42604.89
09:15:23|42604.89
09:15:26|42606.31
09:15:26|42606.31
09:15:27|42606.31
09:15:28|42606.31
09:15:29|42615.
09:15:30|42607.32
09:15:31|42607.32
09:15:33|42607.32
09:15:35|42615.
09:15:37|42619.36
09:15:38|42619.36
09:15:39|42619.36
09:15:39|42619.36
09:15:40|42619.36
09:15:43|42615.06
09:15:43|42604.73
09:15:44|42604.73
09:15:45|42604.73
09:15:47|42605.69
09:15:47|42605.99
09:15:48|42595.99
09:15:49|42595.99
09:15:51|42595.99
09:15:52|42595.98
09:15:53|42595.98
09:15:54|42595.98
09:15:55|42595.98
09:15:56|42595.98
09:15:57|42595.98
09:15:58|42609.41
09:15:59|42604.63
09:16:00|42598.85
09:16:01|42590.78
09:16:02|42578.34
09:16:03|42578.17
09:16:04|42578.17
09:16:05|42578.17
09:16:06|42588.75
09:16:07|42588.75
09:16:09|42578.17
09:16:09|42578.17
09:16:11|42578.17
09:16:12|42586.51
09:16:13|42586.51
09:16:14|42578.17
09:16:15|42578.17
09:16:17|42578.17
09:16:17|42578.17
09:16:18|42578.17
09:16:20|42580.05
09:16:21|42580.05
09:16:22|42580.05
09:16:23|42579.32
09:16:24|42577.99
09:16:25|42577.99
09:16:26|42577.99
09:16:27|42577.99
09:16:28|42577.99
09:16:29|42580.17
09:16:30|42580.17
09:16:31|42580.17
09:16:32|42580.17
09:16:33|42580.17
09:16:35|42578.88
09:16:36|42578.88
09:16:38|42578.88
09:16:39|42578.88
09:16:41|42585.98
09:16:41|42585.98
09:16:43|42585.98
09:16:43|42575.06
09:16:44|42575.06
09:16:46|42577.18
09:16:47|42577.18
09:16:48|42577.18
09:16:49|42577.18
09:16:50|42577.18
09:16:51|42577.18
09:16:52|42577.18
09:16:54|42577.18
09:16:54|42577.18
09:16:55|42577.18
09:16:57|42593.77
09:16:57|42589.89
09:16:58|42589.89
09:16:59|42589.89
09:17:02|42590.27
09:17:03|42590.27
09:17:04|42590.27
09:17:05|42590.27
09:17:06|42590.27
09:17:07|42590.27
09:17:08|42590.27
09:17:09|42590.27
09:17:10|42590.27
09:17:12|42590.27
09:17:14|42587.33
09:17:15|42587.33
09:17:16|42587.33
09:17:18|42586.01
09:17:19|42586.01
09:17:20|42586.01
09:17:21|42586.01
09:17:22|42586.01
09:17:23|42596.67
09:17:24|42596.67
09:17:25|42596.67
09:17:26|42596.67
09:17:26|42596.67
09:17:28|42597.96
09:17:29|42597.96
09:17:30|42597.96
09:17:31|42597.96
09:17:32|42597.96
09:17:32|42597.96
09:17:34|42590.96
09:17:36|42590.96
09:17:37|42590.96
09:17:37|42590.96
09:17:39|42585.41
09:17:40|42587.
09:17:42|42587.
09:17:42|42587.
09:17:45|42581.16
09:17:45|42581.16
09:17:46|42584.81
09:17:48|42584.81
09:17:49|42584.81
09:17:50|42582.47
09:17:51|42582.47
09:17:52|42582.47
09:17:53|42582.47
09:17:54|42582.47
09:17:55|42581.19
09:17:56|42581.19
09:17:57|42581.19
09:17:58|42581.19
09:17:59|42581.19
09:18:00|42582.21
09:18:01|42582.21
09:18:02|42582.21
09:18:03|42582.21
09:18:04|42575.46
09:18:05|42574.13
09:18:06|42574.12
09:18:07|42574.12
09:18:09|42574.12
09:18:09|42572.21
09:18:11|42572.2
09:18:11|42574.03
09:18:14|42574.67
09:18:14|42574.67
09:18:15|42574.67
09:18:16|42566.47
09:18:17|42566.47
09:18:18|42566.47
09:18:19|42571.93
09:18:20|42571.93
09:18:21|42568.73
09:18:22|42568.73
09:18:23|42568.73
09:18:24|42568.73
09:18:26|42571.5
09:18:26|42571.5
09:18:27|42566.89
09:18:28|42566.89
09:18:29|42571.53
09:18:30|42571.53
09:18:31|42571.53
09:18:32|42568.02
09:18:33|42568.02
09:18:34|42563.
09:18:36|42567.25
09:18:38|42567.26
09:18:38|42567.26
09:18:40|42567.26
09:18:41|42567.26
09:18:42|42567.26
09:18:43|42565.38
09:18:44|42565.38
09:18:45|42565.38
09:18:46|42565.38
09:18:48|42565.38
09:18:48|42565.88
09:18:49|42565.88
09:18:51|42565.88
09:18:52|42565.88
09:18:53|42565.88
09:18:54|42565.88
09:18:55|42565.88
09:18:55|42565.88
09:18:56|42565.88
09:18:58|42565.88
09:18:58|42565.88
09:19:00|42565.88
09:19:00|42565.88
09:19:02|42565.88
09:19:04|42565.88
09:19:05|42564.21
09:19:05|42564.21
09:19:07|42564.21
09:19:08|42564.21
09:19:10|42564.04
09:19:12|42564.04
09:19:14|42564.04
09:19:14|42562.92
09:19:15|42563.4
09:19:16|42563.4
09:19:17|42563.4
09:19:18|42563.4
09:19:20|42563.45
09:19:21|42563.45
09:19:22|42563.45
09:19:23|42563.45
09:19:24|42563.45
09:19:25|42556.44
09:19:26|42556.43
09:19:27|42556.43
09:19:28|42556.43
09:19:29|42556.43
09:19:30|42559.46
09:19:32|42558.74
09:19:32|42558.74
09:19:33|42558.74
09:19:35|42558.74
09:19:35|42558.74
09:19:37|42556.44
09:19:39|42556.44
09:19:40|42556.44
09:19:42|42557.38
09:19:43|42557.38
09:19:43|42557.38
09:19:44|42557.38
09:19:45|42557.38
09:19:46|42556.55
09:19:48|42556.55
09:19:48|42556.55
09:19:49|42556.55
09:19:50|42556.55
09:19:51|42552.62
09:19:52|42552.62
09:19:54|42552.62
09:19:55|42552.62
09:19:56|42552.62
09:19:57|42552.52
09:19:59|42552.52
09:19:59|42552.52
09:20:00|42552.52
09:20:02|42550.
09:20:03|42550.
09:20:04|42547.88
09:20:04|42547.88
09:20:06|42547.88
09:20:07|42547.88
09:20:08|42542.71
09:20:08|42550.33
09:20:10|42550.33
09:20:10|42550.33
09:20:13|42550.33
09:20:13|42550.37
09:20:14|42550.37
09:20:15|42550.37
09:20:16|42550.37
09:20:17|42550.37
09:20:19|42544.84
09:20:19|42544.84
09:20:20|42544.84
09:20:21|42544.84
09:20:22|42544.84
09:20:24|42554.01
09:20:25|42554.01
09:20:25|42562.46
09:20:27|42571.81
09:20:27|42575.63
09:20:28|42579.86
09:20:29|42579.86
09:20:31|42579.86
09:20:31|42579.86
09:20:32|42579.86
09:20:33|42579.86
09:20:34|42579.86
09:20:35|42579.86
09:20:37|42579.86
09:20:39|42579.86
09:20:40|42577.74
09:20:41|42577.74
09:20:42|42577.74
09:20:44|42577.74
09:20:44|42572.79
09:20:45|42572.79
09:20:46|42572.79
09:20:48|42572.79
09:20:50|42572.79
09:20:50|42562.51
09:20:52|42562.51
09:20:52|42562.51
09:20:54|42562.51
09:20:54|42562.51
09:20:55|42557.81
09:20:56|42555.97
09:20:57|42555.97
09:20:58|42555.97
09:20:59|42555.7
09:21:00|42555.7
09:21:01|42555.7
09:21:02|42555.7
09:21:03|42555.7
09:21:05|42555.7
09:21:06|42557.59
09:21:07|42557.59
09:21:09|42557.59
09:21:10|42557.59
09:21:12|42569.8
09:21:12|42578.39
09:21:15|42591.83
09:21:15|42591.83
09:21:16|42577.91
09:21:18|42577.91
09:21:18|42577.91
09:21:19|42577.91
09:21:20|42577.91
09:21:22|42570.71
09:21:22|42570.71
09:21:24|42570.71
09:21:24|42582.29
09:21:25|42582.29
09:21:27|42582.29
09:21:27|42572.84
09:21:28|42572.84
09:21:29|42577.1
09:21:30|42577.1
09:21:32|42577.1
09:21:32|42579.23
09:21:33|42579.23
09:21:34|42579.23
09:21:35|42579.23
09:21:36|42579.23
09:21:37|42577.31
09:21:39|42577.31
09:21:41|42575.18
09:21:42|42575.18
09:21:44|42579.43
09:21:45|42579.43
09:21:46|42579.43
09:21:47|42579.43
09:21:48|42567.32
09:21:49|42567.32
09:21:50|42567.32
09:21:51|42569.45
09:21:52|42569.45
09:21:53|42574.33
09:21:54|42574.33
09:21:56|42574.33
09:21:57|42586.61
09:21:58|42586.61
09:21:59|42593.31
09:21:59|42593.31
09:22:01|42593.31
09:22:02|42593.31
09:22:03|42593.31
09:22:04|42589.28
09:22:05|42589.28
09:22:06|42589.28
09:22:07|42589.28
09:22:08|42590.28
09:22:09|42583.44
09:22:10|42583.44
09:22:11|42583.44
09:22:12|42591.85
09:22:14|42591.85
09:22:15|42597.57
09:22:16|42597.57
09:22:17|42597.57
09:22:18|42597.57
09:22:18|42591.85
09:22:20|42589.74
09:22:21|42589.74
09:22:22|42589.74
09:22:23|42589.74
09:22:24|42591.31
09:22:25|42591.31
09:22:26|42591.31
09:22:26|42591.31
09:22:28|42591.31
09:22:29|42591.31
09:22:30|42591.31
09:22:31|42586.93
09:22:31|42586.93
09:22:33|42586.93
09:22:34|42586.93
09:22:35|42586.93
09:22:36|42586.93
09:22:37|42586.93
09:22:37|42582.2
09:22:38|42582.2
09:22:39|42582.2
09:22:40|42580.08
09:22:42|42580.13
09:22:43|42580.13
09:22:45|42575.19
09:22:46|42582.91
09:22:48|42579.73
09:22:49|42579.73
09:22:49|42578.45
09:22:50|42578.45
09:22:52|42573.1
09:22:52|42573.1
09:22:53|42573.1
09:22:55|42573.1
09:22:55|42573.1
09:22:57|42573.1
09:22:57|42576.3
09:23:00|42576.3
09:23:00|42576.3
09:23:01|42577.49
09:23:03|42575.1
09:23:04|42575.1
09:23:05|42575.1
09:23:06|42575.1
09:23:08|42575.1
09:23:09|42575.29
09:23:10|42575.29
09:23:11|42575.29
09:23:13|42570.63
09:23:14|42570.63
09:23:14|42570.63
09:23:16|42570.63
09:23:17|42591.6
09:23:18|42575.74
09:23:19|42575.74
09:23:20|42575.74
09:23:21|42575.74
09:23:22|42575.74
09:23:23|42575.74
09:23:24|42573.91
09:23:24|42573.91
09:23:26|42573.91
09:23:27|42573.91
09:23:29|42573.91
09:23:29|42572.54
09:23:31|42572.54
09:23:32|42572.54
09:23:32|42572.54
09:23:34|42572.54
09:23:35|42579.45
09:23:35|42579.45
09:23:37|42579.45
09:23:37|42579.45
09:23:39|42579.45
09:23:39|42574.4
09:23:41|42574.4
09:23:41|42574.4
09:23:44|42574.4
09:23:45|42576.32
09:23:46|42576.32
09:23:47|42576.32
09:23:48|42576.32
09:23:49|42576.32
09:23:50|42575.79
09:23:51|42575.79
09:23:53|42575.79
09:23:53|42575.79
09:23:54|42575.79
09:23:55|42574.81
09:23:57|42574.81
09:23:58|42574.81
09:23:59|42574.81
09:24:00|42574.81
09:24:01|42591.23
09:24:03|42596.33
09:24:04|42596.33
09:24:05|42588.56
09:24:06|42588.56
09:24:07|42574.58
09:24:08|42574.58
09:24:09|42574.58
09:24:10|42581.3
09:24:11|42581.3
09:24:12|42574.62
09:24:13|42574.62
09:24:14|42574.62
09:24:15|42574.62
09:24:16|42574.62
09:24:18|42569.5
09:24:19|42566.45
09:24:20|42566.45
09:24:21|42555.69
09:24:23|42563.46
09:24:23|42563.46
09:24:25|42563.46
09:24:26|42563.46
09:24:27|42567.44
09:24:29|42557.81
09:24:29|42557.81
09:24:30|42557.81
09:24:31|42557.81
09:24:33|42559.94
09:24:33|42559.94
09:24:34|42559.94
09:24:35|42559.94
09:24:36|42559.94
09:24:37|42559.94
09:24:39|42547.93
09:24:39|42547.93
09:24:40|42547.93
09:24:42|42547.93
09:24:43|42529.82
09:24:45|42512.57
09:24:47|42513.39
09:24:47|42513.39
09:24:50|42518.16
09:24:50|42525.44
09:24:51|42525.44
09:24:53|42525.44
09:24:54|42514.13
09:24:55|42514.13
09:24:57|42514.13
09:24:57|42514.13
09:25:00|42525.27
09:25:01|42525.27
09:25:02|42525.27
09:25:04|42525.27
09:25:05|42512.96
09:25:06|42512.96
09:25:07|42506.38
09:25:09|42506.38
09:25:09|42520.28
09:25:11|42538.07
09:25:12|42541.75
09:25:14|42541.75
09:25:15|42524.54
09:25:17|42524.54
09:25:19|42524.54
09:25:19|42524.54
09:25:21|42524.96
09:25:22|42524.96
09:25:22|42524.96
09:25:24|42524.96
09:25:25|42537.72
09:25:25|42539.76
09:25:26|42539.76
09:25:29|42539.76
09:25:29|42539.76
09:25:30|42539.76
09:25:31|42542.35
09:25:32|42534.64
09:25:33|42545.88
09:25:34|42543.67
09:25:35|42539.84
09:25:36|42524.64
09:25:37|42526.73
09:25:38|42526.73
09:25:39|42526.73
09:25:40|42526.73
09:25:41|42526.73
09:25:43|42522.57
09:25:45|42529.47
09:25:46|42529.47
09:25:47|42529.47
09:25:49|42522.57
09:25:50|42522.57
09:25:52|42522.57
09:25:52|42511.52
09:25:53|42511.52
09:25:55|42511.52
09:25:56|42511.52
09:25:57|42511.52
09:25:59|42511.93
09:25:59|42511.93
09:26:01|42511.93
09:26:02|42511.93
09:26:02|42511.93
09:26:04|42503.63
09:26:05|42503.63
09:26:07|42503.63
09:26:08|42503.63
09:26:09|42501.01
09:26:10|42501.01
09:26:12|42501.01
09:26:13|42501.01
09:26:14|42501.42
09:26:15|42501.42
09:26:16|42501.42
09:26:17|42501.42
09:26:18|42501.42
09:26:19|42506.01
09:26:20|42506.01
09:26:21|42506.01
09:26:22|42506.01
09:26:23|42510.74
09:26:24|42510.74
09:26:25|42512.18
09:26:26|42512.18
09:26:27|42512.18
09:26:28|42512.18
09:26:29|42512.18
09:26:30|42517.79
09:26:31|42517.79
09:26:32|42507.49
09:26:33|42507.49
09:26:34|42507.49
09:26:35|42510.83
09:26:36|42510.83
09:26:37|42520.38
09:26:38|42520.38
09:26:39|42520.38
09:26:40|42520.38
09:26:41|42511.37
09:26:42|42511.37
09:26:43|42511.37
09:26:45|42509.32
09:26:45|42511.44
09:26:47|42511.44
09:26:47|42511.44
09:26:49|42511.44
09:26:50|42511.44
09:26:51|42506.38
09:26:52|42506.38
09:26:53|42506.38
09:26:54|42506.38
09:26:55|42506.38
09:26:55|42506.38
09:26:57|42506.5
09:26:58|42506.5
09:26:59|42506.5
09:27:01|42506.5
09:27:02|42507.87
09:27:04|42507.87
09:27:04|42507.87
09:27:05|42507.87
09:27:07|42512.27
09:27:08|42512.27
09:27:10|42512.27
09:27:11|42517.89
09:27:11|42517.89
09:27:14|42522.3
09:27:15|42522.3
09:27:16|42522.3
09:27:17|42522.3
09:27:19|42512.18
09:27:19|42512.18
09:27:21|42512.18
09:27:22|42512.18
09:27:23|42512.21
09:27:24|42519.38
09:27:25|42519.38
09:27:26|42519.38
09:27:27|42519.38
09:27:28|42513.25
09:27:29|42513.25
09:27:30|42513.25
09:27:30|42513.25
09:27:32|42513.25
09:27:32|42513.25
09:27:33|42515.38
09:27:35|42515.38
09:27:36|42515.38
09:27:36|42515.38
09:27:38|42515.38
09:27:39|42517.51
09:27:39|42517.51
09:27:40|42517.51
09:27:41|42517.51
09:27:43|42517.51
09:27:45|42517.51
09:27:45|42513.32
09:27:46|42513.32
09:27:47|42513.32
09:27:50|42515.44
09:27:50|42515.44
09:27:52|42515.44
09:27:53|42515.44
09:27:54|42515.44
09:27:55|42519.26
09:27:56|42519.26
09:27:57|42519.26
09:27:58|42519.26
09:27:59|42519.26
09:28:00|42546.12
09:28:02|42546.9
09:28:03|42546.9
09:28:04|42546.9
09:28:04|42546.9
09:28:06|42535.88
09:28:06|42535.88
09:28:08|42535.88
09:28:10|42535.88
09:28:10|42524.7
09:28:11|42524.7
09:28:12|42524.7
09:28:14|42524.7
09:28:14|42524.7
09:28:16|42524.5
09:28:17|42524.5
09:28:18|42524.5
09:28:19|42524.5
09:28:19|42524.5
09:28:21|42524.5
09:28:22|42533.05
09:28:22|42533.05
09:28:24|42533.05
09:28:25|42533.05
09:28:26|42533.05
09:28:26|42532.02
09:28:27|42532.02
09:28:29|42532.02
09:28:29|42532.02
09:28:30|42532.02
09:28:32|42524.5
09:28:33|42524.5
09:28:33|42524.5
09:28:34|42524.5
09:28:35|42532.08
09:28:36|42532.08
09:28:38|42524.5
09:28:39|42524.5
09:28:39|42524.5
09:28:41|42524.5
09:28:42|42524.5
09:28:42|42527.43
09:28:43|42527.43
09:28:44|42527.43
09:28:47|42531.83
09:28:48|42525.7
09:28:50|42525.7
09:28:50|42525.7
09:28:51|42525.7
09:28:53|42525.7
09:28:53|42532.56
09:28:54|42532.56
09:28:55|42532.56
09:28:56|42532.56
09:28:57|42532.56
09:28:58|42532.56
09:28:59|42536.33
09:29:00|42536.33
09:29:01|42536.33
09:29:03|42536.33
09:29:04|42531.23
09:29:06|42550.2
09:29:07|42550.2
09:29:08|42550.2
09:29:09|42550.2
09:29:10|42528.62
09:29:11|42528.62
09:29:12|42528.62
09:29:13|42528.62
09:29:15|42527.47
09:29:16|42527.47
09:29:16|42527.47
09:29:17|42527.47
09:29:18|42527.47
09:29:19|42529.6
09:29:20|42529.6
09:29:22|42529.6
09:29:23|42529.6
09:29:24|42529.6
09:29:25|42529.6
09:29:27|42529.6
09:29:27|42529.6
09:29:29|42529.6
09:29:30|42529.6
09:29:31|42531.73
09:29:32|42531.73
09:29:33|42531.73
09:29:34|42543.03
09:29:35|42543.03
09:29:36|42534.91
09:29:38|42534.91
09:29:39|42531.73
09:29:40|42531.73
09:29:41|42531.04
09:29:42|42531.04
09:29:42|42531.04
09:29:44|42531.04
09:29:44|42531.04
09:29:45|42531.04
09:29:47|42530.61
09:29:48|42530.61
09:29:50|42530.61
09:29:51|42530.61
09:29:52|42530.61
09:29:52|42530.61
09:29:54|42532.39
09:29:54|42532.39
09:29:56|42532.39
09:29:57|42530.6
09:29:58|42530.6
09:29:59|42530.6
09:30:00|42530.6
09:30:00|42530.6
09:30:02|42530.6
09:30:03|42537.11
09:30:03|42537.11
09:30:06|42508.37
09:30:06|42503.48
09:30:07|42497.77
09:30:08|42494.12
09:30:10|42500.26
09:30:11|42500.26
09:30:12|42500.26
09:30:14|42490.58
09:30:16|42495.08
09:30:16|42505.97
09:30:17|42505.97
09:30:19|42495.08
09:30:20|42495.08
09:30:21|42495.08
09:30:22|42495.08
09:30:22|42495.08
09:30:24|42476.
09:30:26|42476.
09:30:26|42476.
09:30:27|42476.
09:30:29|42485.98
09:30:29|42481.05
09:30:31|42481.05
09:30:32|42481.05
09:30:33|42481.05
09:30:35|42489.78
09:30:35|42489.78
09:30:36|42489.78
09:30:38|42489.78
09:30:39|42489.78
09:30:40|42510.89
09:30:41|42510.89
09:30:42|42510.89
09:30:42|42510.89
09:30:44|42509.75
09:30:44|42511.87
09:30:45|42511.87
09:30:47|42511.87
09:30:47|42511.87
09:30:48|42509.75
09:30:50|42509.75
09:30:50|42501.9
09:30:52|42501.9
09:30:53|42501.9
09:30:54|42501.9
09:30:55|42501.9
09:30:56|42462.6
09:30:56|42462.6
09:30:58|42462.6
09:30:58|42462.6
09:31:00|42462.6
09:31:02|42475.21
09:31:02|42488.14
09:31:03|42488.14
09:31:06|42488.14
09:31:06|42475.92
09:31:08|42475.92
09:31:09|42477.37
09:31:10|42476.48
09:31:11|42476.48
09:31:12|42469.1
09:31:13|42469.1
09:31:14|42473.1
09:31:15|42473.1
09:31:16|42468.38
09:31:18|42467.2
09:31:20|42467.2
09:31:20|42467.2
09:31:22|42467.2
09:31:23|42465.07
09:31:23|42465.07
09:31:25|42465.07
09:31:25|42465.07
09:31:27|42461.84
09:31:28|42461.84
09:31:29|42461.84
09:31:31|42465.06
09:31:32|42460.25
09:31:33|42451.66
09:31:34|42450.81
09:31:35|42450.81
09:31:36|42464.82
09:31:37|42464.82
09:31:38|42454.26
09:31:39|42454.26
09:31:40|42454.26
09:31:41|42454.26
09:31:43|42477.66
09:31:43|42457.19
09:31:45|42457.19
09:31:45|42457.19
09:31:46|42457.19
09:31:48|42457.19
09:31:49|42445.43
09:31:51|42445.43
09:31:53|42433.37
09:31:54|42438.35
09:31:56|42428.27
09:31:56|42436.31
09:31:57|42436.31
09:31:59|42426.85
09:32:00|42434.78
09:32:02|42434.78
09:32:02|42434.78
09:32:04|42434.78
09:32:04|42438.97
09:32:05|42438.97
09:32:07|42438.97
09:32:08|42438.97
09:32:10|42438.97
09:32:10|42441.36
09:32:11|42441.36
09:32:12|42441.36
09:32:13|42441.36
09:32:15|42426.48
09:32:16|42426.48
09:32:17|42426.48
09:32:19|42427.88
09:32:20|42427.88
09:32:21|42421.16
09:32:22|42423.28
09:32:23|42415.13
09:32:24|42415.13
09:32:26|42417.47
09:32:26|42417.47
09:32:28|42424.27
09:32:29|42424.27
09:32:30|42424.27
09:32:30|42424.27
09:32:32|42424.27
09:32:32|42424.27
09:32:34|42424.27
09:32:35|42424.27
09:32:37|42429.17
09:32:38|42429.17
09:32:38|42429.17
09:32:39|42429.17
09:32:40|42429.17
09:32:42|42429.17
09:32:42|42429.17
09:32:43|42429.17
09:32:44|42429.17
09:32:45|42429.17
09:32:46|42429.17
09:32:47|42445.75
09:32:49|42445.75
09:32:50|42445.75
09:32:52|42445.75
09:32:53|42445.38
09:32:54|42454.8
09:32:54|42452.91
09:32:56|42452.91
09:32:58|42436.48
09:32:59|42436.48
09:32:59|42436.48
09:33:00|42436.48
09:33:02|42436.48
09:33:03|42432.75
09:33:04|42432.75
09:33:05|42432.75
09:33:05|42432.75
09:33:08|42437.2
09:33:08|42426.93
09:33:10|42426.93
09:33:11|42437.19
09:33:11|42437.19
09:33:12|42437.19
09:33:13|42426.93
09:33:14|42426.93
09:33:15|42426.93
09:33:16|42426.93
09:33:17|42426.93
09:33:18|42430.71
09:33:19|42430.71
09:33:20|42430.71
09:33:21|42430.71
09:33:22|42430.71
09:33:24|42427.45
09:33:26|42434.66
09:33:26|42434.66
09:33:29|42434.66
09:33:30|42427.01
09:33:30|42436.72
09:33:31|42436.72
09:33:33|42436.72
09:33:34|42436.72
09:33:35|42434.63
09:33:36|42434.63
09:33:37|42434.63
09:33:38|42434.63
09:33:39|42434.63
09:33:40|42429.08
09:33:41|42429.08
09:33:43|42429.08
09:33:43|42429.08
09:33:44|42430.98
09:33:45|42430.98
09:33:46|42430.98
09:33:48|42430.98
09:33:48|42430.98
09:33:50|42429.06
09:33:51|42429.06
09:33:53|42429.06
09:33:53|42424.26
09:33:55|42424.26
09:33:56|42424.26
09:33:58|42424.26
09:33:59|42426.01
09:34:00|42426.01
09:34:01|42425.97
09:34:01|42425.97
09:34:02|42425.97
09:34:05|42425.97
09:34:07|42425.97
09:34:07|42430.77
09:34:08|42430.77
09:34:09|42429.05
09:34:10|42429.05
09:34:11|42429.05
09:34:12|42425.97
09:34:13|42425.97
09:34:14|42425.97
09:34:15|42425.97
09:34:17|42425.97
09:34:17|42425.97
09:34:18|42425.97
09:34:19|42425.97
09:34:20|42425.97
09:34:21|42425.97
09:34:22|42424.26
09:34:24|42424.26
09:34:25|42424.26
09:34:26|42424.26
09:34:27|42424.26
09:34:28|42411.91
09:34:29|42411.91
09:34:30|42411.91
09:34:31|42411.91
09:34:32|42411.91
09:34:33|42411.93
09:34:34|42411.93
09:34:35|42411.93
09:34:36|42411.93
09:34:37|42417.9
09:34:38|42410.35
09:34:39|42410.35
09:34:40|42410.35
09:34:41|42409.44
09:34:42|42409.44
09:34:43|42405.88
09:34:44|42383.03
09:34:45|42383.03
09:34:46|42412.23
09:34:47|42412.23
09:34:48|42412.23
09:34:49|42390.76
09:34:50|42390.76
09:34:52|42390.76
09:34:53|42390.76
09:34:55|42401.96
09:34:56|42401.96
09:34:56|42401.96
09:34:58|42397.28
09:34:59|42397.28
09:35:00|42393.98
09:35:01|42393.98
09:35:01|42393.98
09:35:03|42393.98
09:35:04|42393.98
09:35:04|42396.17
09:35:06|42411.46
09:35:07|42411.46
09:35:08|42411.46
09:35:09|42397.77
09:35:10|42382.44
09:35:11|42382.44
09:35:12|42388.57
09:35:13|42388.57
09:35:14|42383.67
09:35:15|42375.28
09:35:16|42375.28
09:35:17|42375.28
09:35:19|42353.78
09:35:19|42359.25
09:35:20|42359.25
09:35:21|42368.38
09:35:22|42370.49
09:35:23|42370.49
09:35:25|42370.49
09:35:26|42359.61
09:35:27|42359.61
09:35:28|42359.61
09:35:28|42361.76
09:35:30|42363.48
09:35:31|42353.42
09:35:32|42360.29
09:35:33|42360.29
09:35:34|42360.29
09:35:35|42362.08
09:35:36|42359.21
09:35:37|42359.82
09:35:38|42353.07
09:35:39|42353.07
09:35:40|42353.07
09:35:41|42353.07
09:35:42|42357.75
09:35:43|42357.75
09:35:44|42357.75
09:35:45|42357.75
09:35:46|42353.07
09:35:47|42354.74
09:35:48|42354.74
09:35:49|42354.74
09:35:50|42329.08
09:35:51|42329.08
09:35:52|42335.47
09:35:54|42346.47
09:35:54|42346.47
09:35:56|42346.47
09:35:56|42346.47
09:35:58|42326.73
09:35:59|42326.73
09:36:00|42325.16
09:36:01|42325.16
09:36:02|42350.64
09:36:03|42330.54
09:36:05|42330.54
09:36:06|42323.66
09:36:07|42323.66
09:36:08|42323.66
09:36:09|42322.96
09:36:10|42285.48
09:36:11|42285.48
09:36:12|42285.48
09:36:13|42285.48
09:36:15|42308.64
09:36:17|42308.64
09:36:17|42308.64
09:36:18|42308.64
09:36:19|42315.03
09:36:20|42315.03
09:36:22|42299.79
09:36:23|42294.95
09:36:24|42300.48
09:36:25|42300.48
09:36:27|42298.24
09:36:28|42290.79
09:36:30|42280.02
09:36:31|42282.33
09:36:32|42282.33
09:36:32|42282.33
09:36:34|42282.33
09:36:35|42281.01
09:36:36|42281.01
09:36:36|42281.01
09:36:38|42281.01
09:36:38|42281.01
09:36:40|42281.01
09:36:41|42280.98
09:36:41|42280.98
09:36:43|42280.98
09:36:44|42280.98
09:36:44|42290.86
09:36:45|42290.28
09:36:46|42290.28
09:36:47|42290.28
09:36:48|42290.28
09:36:50|42290.28
09:36:50|42279.55
09:36:51|42279.55
09:36:52|42279.55
09:36:53|42279.55
09:36:55|42279.55
09:36:55|42260.78
09:36:56|42270.97
09:36:57|42269.38
09:36:59|42269.38
09:36:59|42269.38
09:37:00|42269.38
09:37:02|42268.7
09:37:04|42268.7
09:37:05|42268.7
09:37:05|42268.7
09:37:07|42281.2
09:37:08|42281.2
09:37:09|42281.2
09:37:11|42281.2
09:37:11|42281.2
09:37:14|42286.25
09:37:15|42332.4
09:37:16|42332.4
09:37:17|42308.65
09:37:18|42318.91
09:37:19|42318.95
09:37:20|42318.95
09:37:21|42318.95
09:37:22|42318.95
09:37:23|42295.36
09:37:24|42295.36
09:37:25|42295.36
09:37:26|42295.36
09:37:27|42294.92
09:37:28|42292.5
09:37:29|42292.5
09:37:30|42297.21
09:37:31|42297.21
09:37:32|42297.21
09:37:33|42293.02
09:37:34|42293.02
09:37:35|42305.8
09:37:36|42305.8
09:37:37|42305.8
09:37:38|42305.8
09:37:39|42284.36
09:37:41|42284.36
09:37:41|42284.36
09:37:42|42284.36
09:37:43|42286.27
09:37:44|42297.64
09:37:45|42297.64
09:37:46|42297.64
09:37:47|42297.64
09:37:48|42297.64
09:37:49|42303.34
09:37:50|42303.34
09:37:51|42288.75
09:37:52|42288.75
09:37:53|42288.75
09:37:55|42309.77
09:37:56|42309.77
09:37:57|42279.56
09:37:58|42289.91
09:38:00|42261.14
09:38:00|42261.14
09:38:01|42261.14
09:38:03|42261.14
09:38:04|42261.14
09:38:06|42277.11
09:38:07|42277.11
09:38:09|42277.11
09:38:09|42277.11
09:38:11|42267.2
09:38:12|42264.41
09:38:14|42264.41
09:38:14|42264.41
09:38:15|42263.31
09:38:16|42262.64
09:38:18|42262.64
09:38:19|42262.64
09:38:20|42262.64
09:38:21|42263.59
09:38:22|42271.21
09:38:23|42271.21
09:38:24|42271.21
09:38:25|42271.21
09:38:26|42282.74
09:38:28|42274.28
09:38:28|42274.28
09:38:31|42274.28
09:38:31|42275.29
09:38:32|42275.29
09:38:33|42272.68
09:38:34|42272.68
09:38:35|42256.14
09:38:36|42267.8
09:38:37|42267.8
09:38:38|42267.8
09:38:39|42267.8
09:38:40|42289.21
09:38:41|42289.21
09:38:42|42283.39
09:38:43|42283.39
09:38:44|42283.39
09:38:45|42283.39
09:38:46|42283.39
09:38:47|42293.83
09:38:48|42293.83
09:38:49|42296.93
09:38:50|42296.93
09:38:51|42296.93
09:38:52|42324.78
09:38:53|42308.01
09:38:54|42308.01
09:38:55|42308.01
09:38:56|42308.01
09:38:57|42289.92
09:38:58|42304.34
09:39:00|42304.34
09:39:01|42304.34
09:39:02|42304.34
09:39:03|42298.83
09:39:04|42298.83
09:39:05|42298.83
09:39:06|42298.83
09:39:07|42316.34
09:39:08|42316.34
09:39:09|42308.75
09:39:10|42316.34
09:39:12|42316.34
09:39:13|42316.34
09:39:14|42304.83
09:39:15|42304.83
09:39:15|42304.83
09:39:17|42304.83
09:39:17|42304.83
09:39:18|42304.83
09:39:20|42310.23
09:39:21|42310.23
09:39:22|42332.17
09:39:23|42332.17
09:39:24|42332.17
09:39:25|42320.56
09:39:26|42320.56
09:39:28|42317.79
09:39:28|42319.41
09:39:29|42314.33
09:39:31|42314.41
09:39:32|42325.96
09:39:32|42325.96
09:39:33|42325.96
09:39:35|42325.96
09:39:36|42316.25
09:39:36|42316.25
09:39:37|42316.25
09:39:38|42316.25
09:39:39|42316.25
09:39:40|42312.06
09:39:42|42312.06
09:39:42|42312.06
09:39:43|42312.06
09:39:45|42312.06
09:39:45|42319.51
09:39:47|42319.51
09:39:47|42319.51
09:39:49|42319.51
09:39:49|42319.51
09:39:50|42319.51
09:39:51|42317.84
09:39:52|42317.84
09:39:53|42317.84
09:39:55|42317.84
09:39:57|42317.84
09:39:57|42328.75
09:39:58|42328.75
09:39:59|42343.35
09:40:01|42343.35
09:40:02|42343.4
09:40:03|42343.4
09:40:05|42343.4
09:40:05|42343.4
09:40:08|42345.68
09:40:08|42345.68
09:40:09|42345.68
09:40:11|42345.68
09:40:12|42345.68
09:40:13|42332.63
09:40:15|42332.63
09:40:17|42332.63
09:40:17|42337.64
09:40:19|42337.64
09:40:19|42337.64
09:40:20|42337.64
09:40:21|42337.64
09:40:23|42337.64
09:40:24|42332.95
09:40:24|42332.95
09:40:27|42332.95
09:40:28|42332.95
09:40:28|42329.75
09:40:29|42329.75
09:40:30|42329.75
09:40:31|42329.75
09:40:33|42329.75
09:40:35|42353.65
09:40:36|42364.95
09:40:37|42364.95
09:40:38|42364.95
09:40:39|42353.45
09:40:40|42353.45
09:40:41|42390.11
09:40:42|42390.11
09:40:43|42390.11
09:40:44|42347.77
09:40:45|42363.37
09:40:46|42363.37
09:40:47|42363.37
09:40:48|42363.37
09:40:49|42363.37
09:40:50|42346.02
09:40:51|42346.02
09:40:52|42346.02
09:40:53|42346.02
09:40:54|42346.02
09:40:55|42335.9
09:40:56|42335.9
09:40:58|42345.08
09:41:00|42345.08
09:41:01|42343.15
09:41:02|42343.15
09:41:03|42325.39
09:41:05|42325.39
09:41:05|42344.25
09:41:06|42344.25
09:41:08|42344.25
09:41:10|42344.25
09:41:12|42328.37
09:41:12|42328.37
09:41:13|42328.79
09:41:14|42330.83
09:41:15|42330.83
09:41:16|42352.69
09:41:18|42352.69
09:41:19|42336.5
09:41:20|42337.01
09:41:21|42337.01
09:41:22|42339.96
09:41:23|42339.96
09:41:24|42339.96
09:41:25|42339.96
09:41:26|42339.96
09:41:27|42335.65
09:41:28|42335.65
09:41:29|42335.65
09:41:30|42335.65
09:41:31|42335.65
09:41:32|42323.04
09:41:34|42323.04
09:41:34|42323.04
09:41:36|42323.04
09:41:37|42323.04
09:41:38|42325.68
09:41:38|42325.68
09:41:40|42325.68
09:41:41|42325.68
09:41:42|42325.68
09:41:43|42333.83
09:41:44|42333.83
09:41:45|42333.83
09:41:46|42333.83
09:41:47|42333.83
09:41:48|42323.74
09:41:49|42323.74
09:41:50|42323.74
09:41:51|42323.74
09:41:52|42323.74
09:41:53|42323.74
09:41:54|42323.01
09:41:55|42323.14
09:41:56|42323.14
09:41:57|42323.14
09:41:59|42323.18
09:42:00|42323.12
09:42:01|42323.3
09:42:03|42323.14
09:42:05|42336.16
09:42:06|42336.16
09:42:07|42336.17
09:42:09|42328.83
09:42:10|42341.19
09:42:11|42338.34
09:42:12|42344.24
09:42:13|42344.24
09:42:15|42342.95
09:42:15|42350.09
09:42:16|42347.98
09:42:17|42347.98
09:42:19|42359.64
09:42:19|42334.14
09:42:21|42334.14
09:42:22|42334.14
09:42:23|42351.68
09:42:25|42350.44
09:42:25|42336.4
09:42:26|42336.4
09:42:27|42351.26
09:42:29|42337.97
09:42:30|42351.26
09:42:31|42332.3
09:42:32|42332.3
09:42:33|42332.3
09:42:34|42332.3
09:42:35|42332.3
09:42:36|42332.3
09:42:37|42357.18
09:42:39|42351.34
09:42:39|42351.34
09:42:40|42351.34
09:42:42|42351.34
09:42:43|42351.34
09:42:44|42351.34
09:42:45|42351.34
09:42:46|42351.34
09:42:47|42366.77
09:42:48|42358.16
09:42:49|42358.16
09:42:50|42358.16
09:42:51|42358.16
09:42:52|42347.12
09:42:53|42347.12
09:42:54|42347.12
09:42:55|42348.15
09:42:56|42348.15
09:42:57|42354.48
09:42:58|42354.48
09:43:00|42354.48
09:43:01|42354.48
09:43:03|42338.73
09:43:04|42338.73
09:43:04|42338.73
09:43:07|42342.78
09:43:07|42342.78
09:43:08|42324.67
09:43:09|42324.67
09:43:11|42324.67
09:43:12|42324.67
09:43:13|42324.32
09:43:14|42333.2
09:43:15|42333.2
09:43:16|42331.
09:43:18|42331.
09:43:19|42324.32
09:43:21|42324.32
09:43:21|42324.32
09:43:22|42324.32
09:43:23|42333.14
09:43:24|42324.32
09:43:25|42324.32
09:43:26|42324.32
09:43:27|42324.32
09:43:28|42324.32
09:43:29|42331.63
09:43:30|42330.38
09:43:32|42330.38
09:43:32|42330.38
09:43:33|42330.38
09:43:35|42323.23
09:43:35|42323.23
09:43:37|42323.23
09:43:37|42323.23
09:43:38|42323.23
09:43:40|42327.19
09:43:41|42331.35
09:43:42|42329.12
09:43:43|42329.12
09:43:44|42329.12
09:43:44|42317.1
09:43:45|42324.21
09:43:47|42326.39
09:43:47|42326.39
09:43:49|42326.39
09:43:50|42316.94
09:43:51|42316.94
09:43:52|42317.45
09:43:53|42317.45
09:43:54|42317.45
09:43:55|42317.45
09:43:56|42317.51
09:43:57|42317.51
09:43:58|42317.51
09:43:59|42317.51
09:44:01|42312.12
09:44:02|42312.12
09:44:04|42317.51
09:44:05|42318.23
09:44:05|42318.23
09:44:06|42314.34
09:44:08|42314.12
09:44:10|42314.12
09:44:11|42314.12
09:44:11|42331.91
09:44:12|42331.91
09:44:13|42321.02
09:44:14|42321.02
09:44:17|42321.02
09:44:17|42319.79
09:44:18|42319.79
09:44:19|42319.79
09:44:20|42319.79
09:44:22|42319.79
09:44:22|42310.
09:44:24|42313.99
09:44:25|42313.99
09:44:26|42313.99
09:44:27|42310.14
09:44:28|42310.14
09:44:29|42310.14
09:44:30|42310.
09:44:31|42310.
09:44:32|42310.
09:44:33|42316.46
09:44:34|42312.15
09:44:35|42312.15
09:44:36|42292.49
09:44:37|42292.49
09:44:38|42300.4
09:44:39|42300.4
09:44:40|42300.4
09:44:41|42300.4
09:44:42|42300.4
09:44:43|42301.02
09:44:44|42301.02
09:44:45|42299.23
09:44:46|42299.23
09:44:47|42299.23
09:44:48|42299.23
09:44:49|42306.29
09:44:50|42306.29
09:44:51|42306.29
09:44:52|42306.29
09:44:53|42306.29
09:44:54|42303.25
09:44:55|42303.25
09:44:56|42303.25
09:44:57|42303.25
09:44:58|42307.52
09:44:59|42300.39
09:45:00|42300.39
09:45:01|42300.39
09:45:03|42307.52
09:45:05|42300.19
09:45:05|42300.19
09:45:08|42300.19
09:45:09|42300.19
09:45:10|42300.19
09:45:10|42300.38
09:45:11|42300.38
09:45:13|42292.94
09:45:14|42283.84
09:45:15|42276.04
09:45:16|42276.04
09:45:18|42272.14
09:45:18|42272.14
09:45:21|42272.14
09:45:22|42272.14
09:45:24|42286.57
09:45:24|42286.57
09:45:25|42276.76
09:45:26|42276.76
09:45:29|42287.01
09:45:29|42287.01
09:45:30|42287.01
09:45:32|42302.74
09:45:32|42302.74
09:45:33|42302.74
09:45:35|42302.74
09:45:35|42302.74
09:45:36|42315.95
09:45:37|42320.18
09:45:38|42320.18
09:45:39|42320.18
09:45:41|42320.18
09:45:42|42332.49
09:45:42|42332.49
09:45:43|42332.49
09:45:44|42332.49
09:45:45|42332.49
09:45:46|42339.8
09:45:47|42339.8
09:45:48|42315.39
09:45:50|42315.39
09:45:50|42315.39
09:45:51|42315.39
09:45:52|42336.5
09:45:53|42336.5
09:45:54|42338.05
09:45:56|42338.05
09:45:56|42338.05
09:45:58|42340.54
09:45:58|42340.54
09:45:59|42340.54
09:46:00|42340.54
09:46:02|42340.54
09:46:04|42344.54
09:46:06|42344.54
09:46:06|42344.54
09:46:09|42337.18
09:46:09|42337.18
09:46:11|42337.18
09:46:11|42337.18
09:46:12|42337.18
09:46:13|42336.73
09:46:15|42336.73
09:46:15|42336.73
09:46:16|42336.73
09:46:17|42336.73
09:46:18|42336.73
09:46:20|42352.11
09:46:20|42352.11
09:46:21|42352.11
09:46:22|42352.11
09:46:23|42352.11
09:46:24|42349.68
09:46:25|42349.68
09:46:26|42349.68
09:46:27|42349.68
09:46:28|42349.68
09:46:29|42380.65
09:46:30|42391.55
09:46:32|42395.78
09:46:33|42395.78
09:46:34|42395.78
09:46:35|42401.74
09:46:36|42398.71
09:46:37|42398.71
09:46:38|42398.71
09:46:39|42398.71
09:46:40|42386.1
09:46:41|42386.1
09:46:42|42386.1
09:46:43|42386.1
09:46:44|42386.1
09:46:45|42396.44
09:46:46|42396.44
09:46:48|42396.44
09:46:49|42396.44
09:46:49|42396.44
09:46:51|42384.36
09:46:52|42384.36
09:46:52|42384.36
09:46:54|42394.13
09:46:55|42364.35
09:46:56|42372.05
09:46:57|42372.05
09:46:58|42372.05
09:46:58|42372.05
09:47:00|42372.05
09:47:01|42378.03
09:47:01|42378.03
09:47:04|42378.03
09:47:04|42378.03
09:47:06|42396.95
09:47:06|42396.95
09:47:09|42396.95
09:47:09|42396.95
09:47:10|42396.95
09:47:12|42389.43
09:47:13|42389.43
09:47:14|42389.43
09:47:15|42389.43
09:47:16|42389.43
09:47:17|42402.38
09:47:18|42402.38
09:47:19|42402.38
09:47:20|42402.38
09:47:22|42402.38
09:47:23|42394.2
09:47:23|42394.2
09:47:24|42394.2
09:47:26|42394.2
09:47:27|42394.2
09:47:28|42400.36
09:47:29|42400.36
09:47:30|42400.36
09:47:31|42400.36
09:47:32|42400.36
09:47:33|42400.69
09:47:34|42405.98
09:47:35|42405.28
09:47:36|42405.28
09:47:37|42405.28
09:47:38|42406.67
09:47:39|42406.67
09:47:40|42406.67
09:47:41|42424.3
09:47:42|42424.3
09:47:43|42424.3
09:47:44|42410.46
09:47:45|42410.46
09:47:46|42410.46
09:47:47|42410.46
09:47:48|42410.46
09:47:49|42405.26
09:47:50|42405.26
09:47:51|42405.26
09:47:52|42405.26
09:47:53|42405.26
09:47:54|42390.82
09:47:56|42390.82
09:47:57|42390.82
09:47:57|42390.82
09:47:58|42390.82
09:47:59|42379.76
09:48:00|42385.66
09:48:01|42385.66
09:48:02|42385.66
09:48:04|42385.66
09:48:05|42370.3
09:48:06|42370.3
09:48:07|42370.3
09:48:09|42370.3
09:48:11|42382.19
09:48:12|42382.19
09:48:13|42379.69
09:48:13|42397.99
09:48:15|42397.99
09:48:16|42401.55
09:48:17|42401.55
09:48:18|42401.55
09:48:19|42401.55
09:48:21|42384.55
09:48:22|42384.55
09:48:23|42384.55
09:48:24|42384.55
09:48:25|42384.55
09:48:26|42384.55
09:48:27|42374.63
09:48:28|42374.63
09:48:29|42374.63
09:48:30|42374.63
09:48:31|42374.63
09:48:32|42367.32
09:48:33|42367.32
09:48:35|42367.32
09:48:36|42367.32
09:48:36|42351.94
09:48:38|42351.94
09:48:38|42351.94
09:48:40|42351.94
09:48:41|42351.94
09:48:41|42337.76
09:48:44|42337.76
09:48:45|42337.76
09:48:45|42337.76
09:48:47|42337.76
09:48:49|42355.95
09:48:49|42355.95
09:48:50|42355.95
09:48:51|42355.95
09:48:52|42355.95
09:48:53|42381.48
09:48:54|42381.48
09:48:55|42381.48
09:48:56|42381.48
09:48:57|42378.69
09:48:58|42381.49
09:49:00|42373.55
09:49:00|42373.55
09:49:01|42373.55
09:49:02|42373.55
09:49:03|42371.49
09:49:07|42371.49
09:49:08|42371.49
09:49:10|42385.8
09:49:11|42385.8
09:49:13|42385.8
09:49:14|42386.
09:49:16|42386.
09:49:17|42386.
09:49:18|42398.32
09:49:20|42372.5
09:49:20|42372.5
09:49:22|42372.5
09:49:22|42372.5
09:49:25|42372.5
09:49:26|42375.52
09:49:26|42375.52
09:49:27|42375.52
09:49:28|42375.52
09:49:29|42375.52
09:49:30|42363.94
09:49:31|42363.94
09:49:32|42363.94
09:49:34|42363.94
09:49:35|42363.94
09:49:36|42372.85
09:49:37|42372.85
09:49:38|42372.85
09:49:39|42372.85
09:49:40|42372.85
09:49:42|42363.21
09:49:43|42363.21
09:49:44|42363.21
09:49:45|42363.21
09:49:46|42360.67
09:49:47|42359.3
09:49:47|42369.4
09:49:49|42369.4
09:49:49|42367.29
09:49:51|42367.29
09:49:51|42352.72
09:49:53|42381.73
09:49:54|42381.73
09:49:54|42381.73
09:49:56|42381.73
09:49:57|42346.89
09:49:58|42346.89
09:50:00|42346.89
09:50:01|42346.89
09:50:02|42346.11
09:50:03|42347.42
09:50:04|42347.42
09:50:05|42347.42
09:50:07|42367.37
09:50:09|42356.32
09:50:11|42356.57
09:50:11|42356.57
09:50:13|42338.06
09:50:14|42338.06
09:50:15|42327.72
09:50:16|42327.72
09:50:18|42336.92
09:50:19|42336.92
09:50:19|42336.92
09:50:21|42336.92
09:50:22|42336.92
09:50:24|42348.52
09:50:24|42348.52
09:50:25|42348.52
09:50:27|42348.52
09:50:29|42343.05
09:50:30|42343.05
09:50:30|42343.05
09:50:31|42343.05
09:50:32|42343.05
09:50:33|42343.17
09:50:34|42343.17
09:50:35|42343.17
09:50:36|42343.17
09:50:37|42343.17
09:50:38|42343.17
09:50:39|42345.49
09:50:40|42345.49
09:50:41|42345.49
09:50:42|42345.49
09:50:43|42345.49
09:50:44|42362.4
09:50:45|42362.4
09:50:46|42362.4
09:50:47|42362.4
09:50:48|42349.76
09:50:49|42360.56
09:50:50|42360.56
09:50:51|42360.56
09:50:52|42360.56
09:50:53|42360.56
09:50:54|42369.45
09:50:55|42369.45
09:50:56|42369.45
09:50:57|42369.45
09:50:58|42356.74
09:50:59|42356.74
09:51:01|42372.45
09:51:02|42380.94
09:51:03|42380.94
09:51:04|42380.94
09:51:05|42377.33
09:51:06|42377.33
09:51:08|42377.33
09:51:09|42377.33
09:51:11|42390.45
09:51:11|42390.45
09:51:14|42390.45
09:51:15|42390.45
09:51:16|42386.72
09:51:17|42390.9
09:51:18|42390.9
09:51:19|42390.9
09:51:20|42390.9
09:51:22|42406.69
09:51:23|42406.69
09:51:25|42406.69
09:51:25|42406.69
09:51:26|42414.12
09:51:27|42405.78
09:51:29|42405.78
09:51:29|42405.78
09:51:31|42397.44
09:51:33|42397.44
09:51:33|42383.3
09:51:34|42383.3
09:51:35|42383.3
09:51:37|42383.3
09:51:38|42402.49
09:51:39|42402.49
09:51:40|42402.49
09:51:41|42402.49
09:51:42|42402.49
09:51:43|42402.49
09:51:44|42415.58
09:51:45|42415.58
09:51:46|42415.58
09:51:48|42415.58
09:51:48|42415.58
09:51:49|42401.02
09:51:51|42401.02
09:51:52|42401.02
09:51:52|42401.02
09:51:53|42401.02
09:51:55|42411.69
09:51:56|42411.69
09:51:57|42411.69
09:51:58|42411.69
09:51:59|42411.69
09:52:00|42421.24
09:52:01|42420.93
09:52:02|42420.93
09:52:03|42420.93
09:52:04|42420.93
09:52:05|42419.43
09:52:06|42419.43
09:52:07|42419.43
09:52:09|42419.43
09:52:11|42419.54
09:52:13|42419.54
09:52:14|42419.17
09:52:15|42419.17
09:52:16|42405.28
09:52:17|42405.28
09:52:18|42405.28
09:52:20|42405.28
09:52:20|42398.1
09:52:21|42398.1
09:52:24|42398.1
09:52:24|42398.1
09:52:25|42398.1
09:52:26|42398.23
09:52:27|42398.23
09:52:29|42401.11
09:52:30|42401.11
09:52:31|42401.11
09:52:32|42398.1
09:52:33|42398.1
09:52:35|42398.1
09:52:36|42398.1
09:52:37|42401.58
09:52:37|42417.86
09:52:39|42423.71
09:52:40|42424.39
09:52:41|42424.39
09:52:42|42424.39
09:52:43|42429.14
09:52:44|42429.14
09:52:44|42429.14
09:52:46|42429.14
09:52:46|42429.14
09:52:48|42413.69
09:52:48|42413.69
09:52:49|42413.69
09:52:51|42413.69
09:52:51|42439.41
09:52:52|42419.64
09:52:53|42419.64
09:52:54|42419.64
09:52:55|42419.64
09:52:57|42419.64
09:52:58|42412.17
09:52:59|42412.17
09:53:00|42411.04
09:53:01|42411.04
09:53:02|42411.04
09:53:03|42379.66
09:53:04|42406.32
09:53:05|42406.32
09:53:06|42414.53
09:53:07|42414.53
09:53:08|42414.53
09:53:10|42420.44
09:53:11|42420.44
09:53:11|42420.44
09:53:13|42420.44
09:53:13|42420.44
09:53:16|42422.16
09:53:16|42422.16
09:53:18|42422.16
09:53:19|42422.16
09:53:20|42423.12
09:53:21|42423.12
09:53:22|42423.12
09:53:23|42423.12
09:53:23|42423.12
09:53:25|42423.02
09:53:26|42423.02
09:53:28|42423.02
09:53:28|42423.02
09:53:29|42423.02
09:53:30|42421.47
09:53:31|42421.47
09:53:34|42421.47
09:53:34|42421.47
09:53:35|42421.47
09:53:36|42424.03
09:53:37|42424.03
09:53:39|42424.03
09:53:39|42424.03
09:53:40|42424.03
09:53:41|42426.53
09:53:42|42426.53
09:53:43|42426.53
09:53:44|42426.53
09:53:46|42426.53
09:53:46|42423.91
09:53:47|42423.91
09:53:49|42423.91
09:53:49|42423.91
09:53:50|42423.91
09:53:51|42421.33
09:53:52|42421.33
09:53:53|42425.47
09:53:54|42425.47
09:53:55|42425.47
09:53:56|42425.47
09:53:57|42430.28
09:53:58|42430.28
09:53:59|42430.28
09:54:00|42430.28
09:54:01|42430.28
09:54:02|42430.28
09:54:03|42430.28
09:54:05|42430.28
09:54:05|42430.28
09:54:06|42430.28
09:54:08|42420.21
09:54:09|42420.21
09:54:10|42420.21
09:54:11|42420.21
09:54:13|42420.21
09:54:14|42419.49
09:54:15|42419.49
09:54:17|42419.49
09:54:18|42419.49
09:54:18|42419.4
09:54:20|42419.4
09:54:22|42419.4
09:54:23|42419.4
09:54:24|42416.02
09:54:25|42416.02
09:54:26|42416.02
09:54:27|42416.02
09:54:28|42416.02
09:54:29|42421.9
09:54:30|42421.9
09:54:31|42421.9
09:54:32|42421.9
09:54:33|42421.9
09:54:34|42421.9
09:54:35|42404.88
09:54:36|42404.88
09:54:38|42404.88
09:54:38|42404.88
09:54:40|42405.2
09:54:40|42405.2
09:54:43|42405.2
09:54:43|42405.2
09:54:44|42405.2
09:54:45|42416.69
09:54:46|42416.69
09:54:47|42416.69
09:54:48|42416.69
09:54:49|42416.69
09:54:50|42417.81
09:54:51|42417.81
09:54:52|42417.81
09:54:54|42417.81
09:54:55|42417.81
09:54:56|42416.48
09:54:57|42416.48
09:54:58|42416.48
09:54:59|42418.61
09:55:00|42418.61
09:55:01|42415.75
09:55:02|42415.75
09:55:03|42415.75
09:55:04|42415.75
09:55:05|42415.75
09:55:06|42415.3
09:55:07|42415.3
09:55:08|42415.3
09:55:09|42415.3
09:55:10|42415.3
09:55:11|42415.3
09:55:13|42415.3
09:55:14|42415.3
09:55:16|42415.3
09:55:16|42415.3
09:55:17|42419.
09:55:19|42419.
09:55:20|42419.
09:55:21|42419.
09:55:22|42419.
09:55:23|42417.5
09:55:24|42436.38
09:55:25|42436.38
09:55:26|42436.38
09:55:27|42436.38
09:55:28|42426.05
09:55:29|42426.05
09:55:30|42426.05
09:55:31|42426.05
09:55:32|42426.05
09:55:34|42427.59
09:55:35|42427.59
09:55:36|42427.59
09:55:36|42427.59
09:55:38|42427.59
09:55:39|42426.86
09:55:40|42426.86
09:55:41|42426.86
09:55:42|42426.86
09:55:43|42426.86
09:55:45|42437.25
09:55:45|42437.25
09:55:47|42437.25
09:55:48|42437.25
09:55:48|42437.25
09:55:49|42449.24
09:55:52|42449.24
09:55:52|42452.64
09:55:53|42452.64
09:55:54|42445.52
09:55:55|42445.52
09:55:56|42445.52
09:55:57|42445.52
09:55:58|42445.52
09:55:59|42449.25
09:56:01|42446.64
09:56:02|42446.64
09:56:03|42446.64
09:56:03|42446.64
09:56:04|42446.64
09:56:06|42449.84
09:56:07|42450.32
09:56:08|42450.32
09:56:10|42450.32
09:56:11|42438.84
09:56:12|42438.84
09:56:14|42444.93
09:56:14|42444.93
09:56:15|42444.93
09:56:16|42444.92
09:56:18|42444.92
09:56:19|42444.92
09:56:20|42444.92
09:56:21|42433.92
09:56:22|42448.61
09:56:23|42448.61
09:56:25|42448.61
09:56:26|42448.61
09:56:27|42445.51
09:56:28|42445.51
09:56:30|42445.51
09:56:31|42445.51
09:56:31|42445.51
09:56:34|42445.96
09:56:34|42445.96
09:56:35|42445.96
09:56:37|42445.96
09:56:38|42445.96
09:56:39|42452.81
09:56:39|42452.81
09:56:41|42452.81
09:56:41|42458.15
09:56:43|42458.15
09:56:44|42445.02
09:56:45|42445.02
09:56:46|42445.02
09:56:47|42445.02
09:56:48|42445.02
09:56:49|42445.06
09:56:50|42445.06
09:56:51|42445.06
09:56:52|42461.04
09:56:53|42461.04
09:56:54|42461.03
09:56:55|42461.03
09:56:56|42461.03
09:56:57|42461.03
09:56:58|42461.03
09:56:59|42461.03
09:57:00|42447.2
09:57:01|42447.2
09:57:02|42447.2
09:57:03|42447.2
09:57:04|42447.2
09:57:05|42440.93
09:57:06|42440.93
09:57:07|42440.93
09:57:08|42440.93
09:57:09|42440.93
09:57:11|42458.84
09:57:11|42458.84
09:57:13|42458.84
09:57:15|42458.84
09:57:15|42456.71
09:57:16|42456.71
09:57:18|42456.71
09:57:20|42456.71
09:57:20|42458.19
09:57:22|42458.19
09:57:23|42458.19
09:57:24|42458.19
09:57:25|42458.19
09:57:27|42447.09
09:57:28|42447.09
09:57:29|42447.09
09:57:30|42447.09
09:57:31|42447.09
09:57:32|42444.96
09:57:33|42444.96
09:57:34|42444.96
09:57:35|42444.96
09:57:36|42450.14
09:57:37|42447.24
09:57:38|42447.24
09:57:39|42447.24
09:57:40|42447.24
09:57:41|42447.24
09:57:42|42455.05
09:57:43|42455.05
09:57:44|42455.05
09:57:45|42455.05
09:57:46|42455.05
09:57:47|42446.68
09:57:48|42446.68
09:57:49|42446.68
09:57:50|42446.68
09:57:51|42446.68
09:57:53|42451.31
09:57:54|42451.31
09:57:55|42451.31
09:57:56|42451.31
09:57:56|42451.31
09:57:57|42449.93
09:57:58|42449.93
09:57:59|42449.93
09:58:02|42449.93
09:58:02|42449.93
09:58:03|42457.99
09:58:04|42457.99
09:58:05|42457.99
09:58:06|42464.13
09:58:07|42464.13
09:58:09|42456.77
09:58:10|42456.77
09:58:11|42456.77
09:58:12|42456.77
09:58:14|42456.77
09:58:16|42456.77
09:58:17|42456.77
09:58:18|42456.77
09:58:20|42474.02
09:58:21|42474.02
09:58:23|42474.02
09:58:25|42474.02
09:58:26|42475.21
09:58:26|42472.14
09:58:27|42472.14
09:58:29|42475.02
09:58:30|42471.55
09:58:31|42471.55
09:58:32|42471.55
09:58:33|42462.5
09:58:35|42462.5
09:58:36|42463.1
09:58:37|42463.1
09:58:38|42463.1
09:58:39|42463.1
09:58:40|42448.97
09:58:41|42448.73
09:58:42|42448.73
09:58:43|42448.73
09:58:45|42448.73
09:58:45|42447.1
09:58:46|42447.1
09:58:48|42447.1
09:58:48|42447.1
09:58:49|42447.1
09:58:51|42447.1
09:58:52|42447.36
09:58:52|42447.36
09:58:53|42447.36
09:58:55|42447.36
09:58:57|42447.45
09:58:57|42447.1
09:58:58|42431.69
09:58:59|42431.69
09:59:00|42431.69
09:59:01|42431.69
09:59:03|42434.21
09:59:04|42434.21
09:59:05|42434.21
09:59:06|42434.21
09:59:07|42434.21
09:59:08|42434.21
09:59:09|42434.21
09:59:10|42434.21
09:59:11|42434.21
09:59:12|42434.21
09:59:13|42453.12
09:59:15|42453.12
09:59:17|42453.12
09:59:18|42458.14
09:59:20|42464.49
09:59:21|42463.08
09:59:22|42463.08
09:59:23|42462.28
09:59:24|42462.28
09:59:25|42462.28
09:59:26|42462.28
09:59:27|42462.28
09:59:29|42449.8
09:59:29|42449.8
09:59:31|42449.8
09:59:32|42449.8
09:59:34|42449.8
09:59:34|42448.56
09:59:35|42448.56
09:59:37|42460.
09:59:37|42460.
09:59:39|42460.
09:59:39|42460.
09:59:41|42460.
09:59:41|42460.
09:59:42|42460.
09:59:43|42460.
09:59:45|42460.
09:59:45|42460.
09:59:46|42460.
09:59:47|42460.
09:59:48|42460.
09:59:49|42433.66
09:59:50|42431.84
09:59:51|42431.84
09:59:52|42431.84
09:59:54|42431.84
09:59:54|42431.84
09:59:55|42432.68
09:59:56|42432.68
09:59:57|42432.68
09:59:58|42432.68
09:59:59|42432.68
10:00:00|42432.68
10:00:01|42436.02
10:00:02|42436.02
10:00:03|42436.02
10:00:04|42436.02
10:00:05|42436.02
10:00:06|42436.61
10:00:07|42441.79
10:00:08|42441.79
10:00:09|42441.79
10:00:10|42441.79
10:00:11|42446.44
10:00:13|42448.56
10:00:13|42448.56
10:00:15|42448.56
10:00:16|42448.56
10:00:18|42449.69
10:00:20|42456.71
10:00:21|42456.71
10:00:22|42449.13
10:00:23|42449.13
10:00:24|42449.13
10:00:25|42449.13
10:00:26|42449.13
10:00:27|42449.13
10:00:28|42451.24
10:00:29|42451.24
10:00:30|42449.79
10:00:31|42449.79
10:00:32|42449.79
10:00:34|42451.64
10:00:34|42451.64
10:00:35|42451.64
10:00:37|42465.24
10:00:38|42465.24
10:00:38|42460.15
10:00:39|42460.15
10:00:41|42460.15
10:00:42|42460.15
10:00:42|42460.15
10:00:44|42469.9
10:00:45|42472.23
10:00:45|42472.23
10:00:47|42472.23
10:00:48|42472.23
10:00:49|42465.28
10:00:50|42465.28
10:00:51|42465.28
10:00:52|42465.28
10:00:54|42465.28
10:00:55|42466.32
10:00:56|42466.32
10:00:57|42466.32
10:00:58|42466.32
10:00:59|42466.32
10:01:00|42466.72
10:01:01|42466.72
10:01:02|42466.72
10:01:03|42466.72
10:01:04|42466.72
10:01:05|42458.52
10:01:06|42469.97
10:01:07|42475.24
10:01:08|42475.24
10:01:09|42475.24
10:01:10|42475.24
10:01:11|42472.48
10:01:12|42472.48
10:01:13|42472.48
10:01:15|42472.48
10:01:17|42464.09
10:01:19|42464.09
10:01:20|42464.09
10:01:21|42464.09
10:01:22|42463.64
10:01:22|42463.64
10:01:23|42463.64
10:01:24|42466.38
10:01:26|42470.67
10:01:27|42463.51
10:01:28|42463.51
10:01:30|42463.51
10:01:31|42463.51
10:01:31|42467.42
10:01:34|42467.42
10:01:34|42476.09
10:01:36|42476.09
10:01:37|42479.08
10:01:37|42473.7
10:01:38|42473.7
10:01:39|42479.79
10:01:41|42479.51
10:01:42|42479.51
10:01:42|42473.7
10:01:43|42473.7
10:01:44|42473.7
10:01:46|42473.7
10:01:46|42473.7
10:01:48|42481.62
10:01:49|42481.62
10:01:50|42481.62
10:01:50|42481.62
10:01:52|42481.62
10:01:53|42481.62
10:01:53|42482.66
10:01:55|42482.66
10:01:56|42482.66
10:01:57|42482.66
10:01:57|42482.66
10:01:59|42482.33
10:02:00|42483.84
10:02:01|42484.96
10:02:02|42484.96
10:02:03|42484.96
10:02:04|42490.65
10:02:05|42490.65
10:02:06|42498.8
10:02:07|42498.8
10:02:07|42491.69
10:02:08|42491.69
10:02:10|42493.81
10:02:10|42500.48
10:02:12|42500.48
10:02:13|42500.48
10:02:13|42500.48
10:02:15|42497.83
10:02:16|42497.83
10:02:17|42501.91
10:02:18|42501.91
10:02:19|42501.91
10:02:21|42498.15
10:02:22|42498.15
10:02:24|42502.5
10:02:26|42504.17
10:02:26|42504.17
10:02:28|42504.17
10:02:29|42499.41
10:02:31|42500.58
10:02:31|42500.58
10:02:33|42497.8
10:02:33|42497.8
10:02:35|42497.8
10:02:36|42487.33
10:02:37|42487.33
10:02:38|42487.33
10:02:39|42487.33
10:02:39|42494.51
10:02:41|42489.55
10:02:42|42489.55
10:02:43|42489.55
10:02:44|42489.55
10:02:45|42489.55
10:02:46|42493.9
10:02:47|42493.47
10:02:48|42493.47
10:02:50|42493.47
10:02:51|42493.42
10:02:51|42489.59
10:02:52|42489.59
10:02:54|42489.59
10:02:54|42489.59
10:02:56|42489.59
10:02:57|42499.69
10:02:58|42499.69
10:02:58|42499.69
10:03:00|42499.69
10:03:02|42499.69
10:03:02|42496.77
10:03:03|42496.77
10:03:05|42496.77
10:03:06|42496.77
10:03:07|42496.77
10:03:08|42499.97
10:03:09|42499.97
10:03:10|42499.97
10:03:11|42499.97
10:03:12|42499.97
10:03:13|42496.78
10:03:14|42496.78
10:03:15|42496.78
10:03:17|42499.94
10:03:19|42487.29
10:03:20|42487.29
10:03:22|42487.29
10:03:23|42480.49
10:03:25|42488.84
10:03:25|42488.84
10:03:27|42488.84
10:03:29|42480.83
10:03:30|42480.83
10:03:32|42480.83
10:03:32|42480.83
10:03:33|42480.83
10:03:35|42484.01
10:03:36|42484.01
10:03:37|42484.01
10:03:39|42484.01
10:03:39|42483.26
10:03:41|42483.26
10:03:42|42483.26
10:03:43|42483.26
10:03:44|42482.73
10:03:45|42482.72
10:03:46|42482.72
10:03:47|42482.72
10:03:48|42482.72
10:03:49|42482.72
10:03:50|42477.68
10:03:51|42477.68
10:03:52|42482.54
10:03:53|42482.54
10:03:54|42482.54
10:03:55|42481.82
10:03:56|42481.82
10:03:57|42492.73
10:03:58|42492.73
10:03:59|42492.73
10:04:00|42492.73
10:04:01|42480.04
10:04:02|42480.04
10:04:03|42479.9
10:04:04|42479.9
10:04:05|42479.9
10:04:06|42479.44
10:04:07|42479.44
10:04:08|42479.44
10:04:09|42479.44
10:04:10|42479.44
10:04:11|42473.86
10:04:12|42475.55
10:04:13|42473.69
10:04:14|42473.69
10:04:15|42473.69
10:04:16|42473.69
10:04:18|42473.69
10:04:19|42473.69
10:04:21|42473.69
10:04:21|42473.69
10:04:22|42466.89
10:04:24|42466.89
10:04:24|42466.89
10:04:26|42466.92
10:04:28|42467.51
10:04:29|42467.51
10:04:30|42467.51
10:04:31|42467.51
10:04:33|42467.51
10:04:33|42466.18
10:04:36|42466.18
10:04:36|42466.18
10:04:37|42463.47
10:04:38|42460.79
10:04:39|42460.79
10:04:41|42460.79
10:04:42|42460.79
10:04:43|42469.76
10:04:45|42469.76
10:04:46|42469.76
10:04:47|42469.76
10:04:48|42469.76
10:04:49|42471.89
10:04:50|42471.89
10:04:51|42471.89
10:04:52|42471.89
10:04:53|42471.89
10:04:53|42473.65
10:04:54|42473.65
10:04:55|42473.65
10:04:57|42473.65
10:04:58|42473.65
10:04:58|42469.94
10:05:00|42469.94
10:05:00|42469.94
10:05:01|42469.94
10:05:03|42469.94
10:05:03|42469.94
10:05:05|42469.51
10:05:05|42469.51
10:05:07|42469.51
10:05:08|42469.51
10:05:08|42469.51
10:05:10|42469.5
10:05:11|42469.5
10:05:11|42469.5
10:05:13|42469.5
10:05:14|42469.5
10:05:14|42471.12
10:05:15|42471.12
10:05:17|42471.12
10:05:17|42471.12
10:05:20|42471.12
10:05:20|42469.9
10:05:22|42469.9
10:05:24|42469.5
10:05:25|42469.5
10:05:26|42469.5
10:05:27|42469.5
10:05:29|42469.5
10:05:30|42469.5
10:05:30|42469.5
10:05:32|42469.5
10:05:33|42469.5
10:05:34|42469.5
10:05:36|42469.5
10:05:37|42469.5
10:05:39|42469.5
10:05:39|42469.5
10:05:40|42469.5
10:05:41|42469.5
10:05:42|42463.5
10:05:44|42463.5
10:05:45|42463.5
10:05:46|42463.5
10:05:47|42464.6
10:05:48|42463.52
10:05:50|42463.52
10:05:51|42463.52
10:05:52|42463.52
10:05:53|42463.52
10:05:53|42457.5
10:05:56|42457.5
10:05:57|42457.5
10:05:58|42457.5
10:05:59|42461.16
10:06:00|42461.16
10:06:02|42461.16
10:06:02|42461.16
10:06:04|42461.16
10:06:04|42465.34
10:06:05|42465.34
10:06:07|42465.34
10:06:08|42465.34
10:06:08|42465.34
10:06:09|42465.35
10:06:11|42465.35
10:06:11|42465.35
10:06:12|42465.35
10:06:13|42465.35
10:06:15|42472.84
10:06:16|42472.84
10:06:16|42472.84
10:06:17|42472.84
10:06:19|42472.84
10:06:21|42477.11
10:06:23|42477.11
10:06:24|42477.11
10:06:25|42478.47
10:06:27|42478.47
10:06:28|42478.47
10:06:29|42478.47
10:06:29|42478.47
10:06:31|42482.96
10:06:32|42482.96
10:06:33|42482.96
10:06:34|42482.96
10:06:35|42482.96
10:06:36|42482.93
10:06:38|42482.93
10:06:39|42482.37
10:06:40|42482.37
10:06:41|42482.37
10:06:42|42474.13
10:06:43|42474.13
10:06:44|42474.13
10:06:45|42474.13
10:06:46|42474.13
10:06:47|42468.46
10:06:48|42445.88
10:06:49|42432.72
10:06:50|42432.72
10:06:51|42432.72
10:06:52|42397.79
10:06:53|42397.79
10:06:54|42397.79
10:06:55|42397.79
10:06:56|42397.79
10:06:57|42397.79
10:06:58|42416.01
10:06:59|42416.01
10:07:00|42416.01
10:07:01|42416.01
10:07:02|42418.14
10:07:03|42418.14
10:07:04|42418.14
10:07:05|42418.14
10:07:06|42418.14
10:07:08|42418.14
10:07:08|42390.27
10:07:09|42390.27
10:07:11|42390.27
10:07:12|42371.84
10:07:13|42392.42
10:07:14|42393.9
10:07:15|42393.9
10:07:16|42393.9
10:07:17|42398.29
10:07:18|42398.29
10:07:19|42386.09
10:07:20|42386.09
10:07:21|42386.09
10:07:23|42386.09
10:07:24|42386.09
10:07:25|42396.01
10:07:26|42396.01
10:07:27|42396.01
10:07:28|42396.01
10:07:29|42396.01
10:07:31|42393.73
10:07:32|42393.73
10:07:33|42443.3
10:07:34|42443.3
10:07:35|42398.45
10:07:36|42398.45
10:07:37|42398.45
10:07:39|42398.45
10:07:40|42398.45
10:07:41|42400.87
10:07:42|42376.71
10:07:43|42376.71
10:07:44|42376.71
10:07:45|42376.71
10:07:46|42396.88
10:07:46|42396.88
10:07:48|42417.74
10:07:48|42417.74
10:07:50|42417.74
10:07:51|42412.75
10:07:52|42412.75
10:07:53|42412.75
10:07:54|42412.75
10:07:55|42412.75
10:07:57|42403.32
10:07:58|42403.32
10:07:59|42403.32
10:08:00|42403.32
10:08:01|42406.2
10:08:02|42406.2
10:08:03|42406.2
10:08:04|42406.2
10:08:06|42406.2
10:08:06|42406.2
10:08:07|42400.91
10:08:09|42400.91
10:08:09|42400.91
10:08:10|42400.91
10:08:11|42400.91
10:08:12|42403.54
10:08:13|42399.04
10:08:15|42404.87
10:08:16|42404.87
10:08:17|42402.86
10:08:18|42402.93
10:08:19|42402.93
10:08:20|42402.93
10:08:22|42402.93
10:08:24|42403.1
10:08:25|42403.1
10:08:26|42403.1
10:08:27|42403.1
10:08:28|42407.98
10:08:30|42397.25
10:08:30|42397.25
10:08:31|42397.25
10:08:32|42397.25
10:08:34|42401.65
10:08:35|42401.65
10:08:36|42401.65
10:08:38|42421.69
10:08:38|42421.69
10:08:39|42418.04
10:08:40|42418.04
10:08:42|42418.04
10:08:42|42418.04
10:08:43|42418.04
10:08:45|42410.15
10:08:45|42410.15
10:08:46|42410.15
10:08:48|42410.15
10:08:49|42410.15
10:08:50|42410.33
10:08:51|42410.33
10:08:52|42410.33
10:08:53|42414.06
10:08:54|42416.19
10:08:55|42420.45
10:08:56|42420.45
10:08:57|42425.31
10:08:58|42425.31
10:08:59|42424.89
10:09:00|42423.19
10:09:01|42433.12
10:09:03|42433.12
10:09:04|42433.03
10:09:06|42433.03
10:09:07|42447.46
10:09:08|42447.46
10:09:09|42447.46
10:09:10|42447.46
10:09:11|42447.46
10:09:11|42431.64
10:09:12|42431.64
10:09:14|42426.83
10:09:15|42426.83
10:09:16|42419.25
10:09:17|42419.25
10:09:19|42419.25
10:09:20|42423.24
10:09:21|42423.24
10:09:23|42417.02
10:09:24|42417.02
10:09:25|42417.02
10:09:27|42417.02
10:09:28|42417.01
10:09:28|42417.01
10:09:29|42417.01
10:09:31|42417.01
10:09:32|42417.01
10:09:32|42402.87
10:09:33|42402.87
10:09:34|42402.87
10:09:36|42402.87
10:09:36|42402.87
10:09:37|42404.03
10:09:38|42404.03
10:09:40|42404.03
10:09:40|42404.03
10:09:42|42404.03
10:09:43|42416.94
10:09:44|42416.94
10:09:45|42415.34
10:09:46|42415.34
10:09:47|42415.34
10:09:48|42407.64
10:09:49|42407.64
10:09:50|42407.64
10:09:51|42407.64
10:09:52|42407.64
10:09:53|42419.77
10:09:54|42419.77
10:09:55|42419.77
10:09:56|42419.77
10:09:57|42419.77
10:09:58|42419.77
10:09:59|42433.08
10:10:00|42433.08
10:10:01|42433.08
10:10:02|42433.08
10:10:04|42433.08
10:10:05|42434.25
10:10:06|42434.25
10:10:06|42434.25
10:10:07|42434.25
10:10:09|42439.62
10:10:10|42434.12
10:10:11|42434.12
10:10:12|42434.12
10:10:13|42434.12
10:10:14|42434.12
10:10:15|42423.48
10:10:16|42423.48
10:10:17|42427.95
10:10:18|42427.95
10:10:20|42427.95
10:10:21|42432.48
10:10:23|42432.48
10:10:24|42437.01
10:10:26|42429.53
10:10:27|42429.53
10:10:29|42429.53
10:10:29|42436.14
10:10:30|42436.14
10:10:32|42430.02
10:10:33|42430.02
10:10:35|42430.02
10:10:35|42416.99
10:10:36|42421.42
10:10:38|42425.77
10:10:39|42425.77
10:10:40|42425.77
10:10:41|42425.77
10:10:43|42422.34
10:10:45|42422.34
10:10:45|42437.71
10:10:46|42437.71
10:10:47|42426.28
10:10:49|42426.28
10:10:49|42426.28
10:10:51|42426.28
10:10:52|42426.28
10:10:53|42428.85
10:10:53|42428.85
10:10:55|42428.85
10:10:55|42428.85
10:10:56|42428.85
10:10:57|42432.59
10:10:58|42432.59
10:11:00|42432.59
10:11:00|42432.59
10:11:02|42432.59
10:11:03|42434.63
10:11:03|42427.95
10:11:04|42427.95
10:11:05|42434.71
10:11:07|42434.71
10:11:07|42434.71
10:11:09|42433.23
10:11:10|42433.23
10:11:10|42433.23
10:11:13|42433.23
10:11:13|42433.23
10:11:14|42429.62
10:11:15|42432.41
10:11:16|42432.41
10:11:17|42432.41
10:11:18|42432.41
10:11:19|42432.41
10:11:20|42432.41
10:11:21|42427.38
10:11:23|42427.38
10:11:24|42404.39
10:11:26|42404.39
10:11:26|42404.39
10:11:28|42411.82
10:11:29|42411.82
10:11:29|42411.11
10:11:32|42412.19
10:11:33|42412.19
10:11:35|42414.74
10:11:36|42414.74
10:11:38|42414.74
10:11:38|42414.74
10:11:41|42414.74
10:11:41|42408.75
10:11:43|42408.75
10:11:43|42408.75
10:11:44|42408.75
10:11:45|42408.75
10:11:47|42405.24
10:11:47|42405.24
10:11:48|42405.24
10:11:49|42405.24
10:11:50|42405.24
10:11:51|42405.25
10:11:52|42405.25
10:11:53|42405.25
10:11:54|42405.25
10:11:55|42405.25
10:11:56|42402.71
10:11:57|42406.98
10:11:58|42406.98
10:11:59|42406.98
10:12:00|42406.98
10:12:02|42402.6
10:12:03|42406.99
10:12:04|42406.99
10:12:05|42406.99
10:12:07|42406.99
10:12:08|42406.51
10:12:09|42406.55
10:12:11|42406.55
10:12:11|42406.55
10:12:12|42401.1
10:12:14|42401.1
10:12:14|42401.1
10:12:15|42401.1
10:12:16|42401.1
10:12:17|42401.1
10:12:18|42390.8
10:12:19|42408.5
10:12:20|42404.91
10:12:22|42404.91
10:12:23|42404.91
10:12:25|42367.7
10:12:26|42367.7
10:12:27|42367.7
10:12:29|42382.41
10:12:30|42384.54
10:12:32|42384.53
10:12:32|42384.54
10:12:34|42384.15
10:12:35|42386.27
10:12:36|42392.34
10:12:37|42386.28
10:12:38|42386.28
10:12:39|42386.28
10:12:40|42386.28
10:12:41|42386.28
10:12:42|42386.28
10:12:44|42386.28
10:12:44|42403.64
10:12:46|42403.64
10:12:46|42403.64
10:12:47|42405.77
10:12:49|42405.77
10:12:49|42405.77
10:12:51|42398.9
10:12:52|42398.9
10:12:53|42398.9
10:12:55|42398.9
10:12:55|42400.84
10:12:56|42407.97
10:12:57|42407.97
10:12:58|42407.97
10:12:59|42407.97
10:13:00|42406.17
10:13:02|42397.86
10:13:03|42397.86
10:13:04|42397.86
10:13:05|42397.86
10:13:06|42399.92
10:13:07|42399.92
10:13:08|42399.92
10:13:09|42423.6
10:13:10|42423.6
10:13:11|42423.6
10:13:12|42421.1
10:13:13|42421.11
10:13:14|42421.11
10:13:15|42421.07
10:13:16|42421.07
10:13:17|42418.95
10:13:18|42418.95
10:13:19|42418.95
10:13:20|42418.95
10:13:21|42418.95
10:13:22|42409.06
10:13:23|42409.06
10:13:24|42409.06
10:13:26|42409.06
10:13:26|42409.06
10:13:28|42406.34
10:13:29|42406.34
10:13:31|42406.34
10:13:33|42406.34
10:13:33|42414.11
10:13:34|42414.11
10:13:35|42414.11
10:13:36|42414.11
10:13:38|42414.11
10:13:39|42409.19
10:13:40|42413.66
10:13:41|42413.66
10:13:42|42413.16
10:13:43|42413.16
10:13:44|42416.57
10:13:46|42416.57
10:13:46|42416.57
10:13:47|42417.89
10:13:48|42425.14
10:13:49|42417.9
10:13:50|42417.9
10:13:51|42417.9
10:13:52|42417.9
10:13:53|42417.9
10:13:54|42409.
10:13:55|42409.
10:13:56|42409.
10:13:57|42409.
10:13:58|42409.
10:13:59|42410.56
10:14:01|42408.49
10:14:02|42408.49
10:14:04|42411.13
10:14:05|42413.26
10:14:06|42411.14
10:14:07|42411.14
10:14:07|42411.14
10:14:08|42411.14
10:14:10|42390.88
10:14:11|42391.2
10:14:12|42392.69
10:14:12|42392.69
10:14:14|42392.69
10:14:15|42392.69
10:14:15|42391.06
10:14:16|42391.06
10:14:18|42391.06
10:14:19|42394.99
10:14:20|42394.99
10:14:21|42394.99
10:14:22|42403.98
10:14:23|42403.98
10:14:24|42403.98
10:14:24|42403.98
10:14:26|42403.98
10:14:27|42405.21
10:14:29|42405.21
10:14:29|42405.34
10:14:31|42414.16
10:14:32|42411.04
10:14:33|42418.01
10:14:34|42418.01
10:14:35|42418.01
10:14:36|42418.49
10:14:37|42418.49
10:14:39|42418.92
10:14:39|42418.92
10:14:40|42415.19
10:14:41|42418.08
10:14:42|42406.45
10:14:43|42408.58
10:14:44|42408.58
10:14:46|42408.58
10:14:47|42408.58
10:14:48|42413.78
10:14:49|42413.78
10:14:50|42413.88
10:14:51|42413.88
10:14:52|42413.88
10:14:53|42416.02
10:14:54|42416.02
10:14:55|42426.61
10:14:56|42426.61
10:14:57|42426.61
10:14:58|42426.61
10:14:59|42425.38
10:15:00|42425.38
10:15:01|42429.36
10:15:02|42429.36
10:15:03|42429.36
10:15:05|42435.84
10:15:05|42435.84
10:15:06|42438.14
10:15:07|42443.13
10:15:08|42443.13
10:15:09|42440.17
10:15:10|42440.4
10:15:12|42441.83
10:15:12|42441.83
10:15:13|42441.83
10:15:15|42441.83
10:15:15|42436.31
10:15:16|42436.31
10:15:17|42436.31
10:15:18|42434.77
10:15:20|42434.77
10:15:20|42439.08
10:15:21|42434.65
10:15:22|42434.65
10:15:23|42437.27
10:15:24|42434.42
10:15:25|42426.02
10:15:26|42426.02
10:15:27|42426.02
10:15:29|42426.02
10:15:30|42426.02
10:15:30|42423.97
10:15:32|42423.97
10:15:33|42423.97
10:15:34|42426.81
10:15:35|42426.81
10:15:36|42433.31
10:15:37|42428.48
10:15:39|42437.69
10:15:39|42438.42
10:15:40|42442.11
10:15:42|42439.13
10:15:43|42439.56
10:15:44|42439.56
10:15:45|42439.8
10:15:46|42439.32
10:15:47|42436.4
10:15:48|42445.51
10:15:49|42440.57
10:15:50|42440.57
10:15:51|42439.86
10:15:52|42445.51
10:15:53|42443.05
10:15:54|42437.71
10:15:55|42439.28
10:15:56|42439.28
10:15:57|42432.72
10:15:58|42441.2
10:15:59|42441.2
10:16:00|42434.96
10:16:01|42434.95
10:16:02|42434.96
10:16:04|42446.5
10:16:06|42443.29
10:16:06|42430.1
10:16:07|42421.08
10:16:08|42433.78
10:16:09|42433.78
10:16:10|42429.66
10:16:11|42430.61
10:16:12|42430.61
10:16:13|42416.45
10:16:15|42416.45
10:16:15|42430.78
10:16:16|42430.78
10:16:17|42430.78
10:16:18|42416.45
10:16:19|42430.01
10:16:20|42430.01
10:16:21|42430.01
10:16:22|42439.36
10:16:23|42439.36
10:16:25|42417.01
10:16:26|42417.01
10:16:27|42417.11
10:16:29|42417.11
10:16:29|42417.21
10:16:32|42417.21
10:16:33|42417.21
10:16:34|42417.21
10:16:35|42418.45
10:16:36|42422.87
10:16:36|42427.23
10:16:38|42438.12
10:16:39|42431.48
10:16:41|42431.49
10:16:42|42438.01
10:16:42|42438.02
10:16:43|42438.01
10:16:45|42438.01
10:16:46|42438.01
10:16:46|42438.01
10:16:48|42438.01
10:16:49|42442.27
10:16:49|42442.27
10:16:51|42440.15
10:16:52|42442.27
10:16:53|42463.43
10:16:54|42463.45
10:16:55|42470.29
10:16:56|42470.29
10:16:57|42470.29
10:16:58|42470.29
10:17:00|42470.29
10:17:00|42470.29
10:17:01|42464.42
10:17:03|42454.38
10:17:04|42454.38
10:17:05|42452.91
10:17:06|42452.92
10:17:07|42453.12
10:17:08|42453.12
10:17:09|42453.12
10:17:10|42453.12
10:17:11|42453.12
10:17:12|42453.32
10:17:13|42453.32
10:17:14|42453.32
10:17:15|42453.32
10:17:16|42453.32
10:17:17|42458.16
10:17:18|42458.16
10:17:19|42458.16
10:17:20|42458.16
10:17:21|42458.16
10:17:22|42464.02
10:17:23|42464.02
10:17:24|42464.02
10:17:26|42470.54
10:17:27|42470.54
10:17:28|42474.99
10:17:30|42474.99
10:17:30|42481.3
10:17:32|42486.25
10:17:34|42482.4
10:17:34|42490.96
10:17:35|42490.96
10:17:37|42490.96
10:17:39|42481.55
10:17:39|42481.55
10:17:40|42481.55
10:17:41|42481.55
10:17:43|42481.55
10:17:44|42484.23
10:17:45|42484.23
10:17:47|42484.23
10:17:48|42484.23
10:17:49|42481.3
10:17:49|42481.3
10:17:50|42481.3
10:17:52|42481.3
10:17:53|42481.3
10:17:54|42481.3
10:17:54|42484.05
10:17:56|42484.05
10:17:56|42484.05
10:17:57|42484.05
10:17:58|42484.05
10:18:00|42486.96
10:18:00|42486.96
10:18:02|42486.96
10:18:03|42486.96
10:18:05|42486.96
10:18:05|42485.59
10:18:07|42485.59
10:18:08|42485.59
10:18:09|42485.59
10:18:10|42485.59
10:18:11|42488.8
10:18:12|42488.8
10:18:13|42488.8
10:18:14|42488.8
10:18:15|42488.8
10:18:16|42486.84
10:18:18|42486.84
10:18:18|42486.84
10:18:20|42486.84
10:18:20|42487.47
10:18:23|42487.47
10:18:24|42487.47
10:18:24|42487.47
10:18:25|42487.47
10:18:27|42498.69
10:18:27|42498.69
10:18:29|42498.69
10:18:30|42498.69
10:18:31|42498.69
10:18:33|42489.15
10:18:35|42489.15
10:18:36|42489.15
10:18:36|42489.15
10:18:38|42483.44
10:18:39|42491.45
10:18:39|42491.45
10:18:42|42491.45
10:18:42|42491.45
10:18:43|42498.32
10:18:45|42498.32
10:18:46|42498.32
10:18:48|42498.32
10:18:50|42493.88
10:18:51|42493.88
10:18:52|42493.88
10:18:53|42493.88
10:18:53|42499.78
10:18:54|42499.78
10:18:55|42499.78
10:18:56|42499.78
10:18:58|42499.78
10:18:59|42501.91
10:19:00|42501.91
10:19:01|42501.91
10:19:02|42501.91
10:19:03|42504.04
10:19:04|42504.04
10:19:05|42504.04
10:19:06|42504.04
10:19:07|42504.04
10:19:08|42504.04
10:19:09|42508.31
10:19:10|42508.31
10:19:11|42508.31
10:19:12|42508.31
10:19:13|42508.31
10:19:14|42511.27
10:19:15|42511.27
10:19:16|42511.27
10:19:17|42511.27
10:19:18|42515.73
10:19:19|42515.73
10:19:20|42515.53
10:19:21|42515.53
10:19:22|42515.53
10:19:23|42515.53
10:19:24|42515.53
10:19:25|42511.4
10:19:27|42511.4
10:19:28|42511.4
10:19:29|42511.4
10:19:30|42511.4
10:19:31|42489.75
10:19:32|42489.75
10:19:34|42489.75
10:19:36|42489.75
10:19:36|42494.54
10:19:39|42494.55
10:19:39|42494.55
10:19:40|42494.55
10:19:41|42501.62
10:19:42|42501.62
10:19:44|42501.62
10:19:44|42501.62
10:19:45|42501.62
10:19:46|42502.24
10:19:47|42502.24
10:19:49|42502.24
10:19:50|42502.24
10:19:51|42510.58
10:19:52|42500.4
10:19:54|42500.4
10:19:54|42500.4
10:19:55|42500.4
10:19:56|42512.42
10:19:57|42512.42
10:19:58|42512.42
10:19:59|42512.42
10:20:01|42512.42
10:20:02|42512.42
10:20:02|42506.6
10:20:03|42515.81
10:20:05|42515.81
10:20:06|42508.63
10:20:07|42508.63
10:20:08|42505.89
10:20:09|42505.89
10:20:09|42505.89
10:20:10|42505.89
10:20:11|42505.89
10:20:13|42500.04
10:20:14|42500.04
10:20:15|42500.04
10:20:16|42500.04
10:20:16|42500.
10:20:17|42500.
10:20:19|42500.
10:20:20|42500.
10:20:20|42500.
10:20:21|42500.
10:20:22|42500.
10:20:24|42484.03
10:20:25|42484.03
10:20:26|42484.03
10:20:27|42484.03
10:20:28|42484.03
10:20:29|42488.02
10:20:30|42488.02
10:20:31|42488.02
10:20:31|42488.02
10:20:34|42488.02
10:20:34|42489.59
10:20:35|42489.59
10:20:36|42489.59
10:20:37|42489.59
10:20:38|42489.59
10:20:40|42504.83
10:20:42|42504.83
10:20:43|42513.52
10:20:43|42513.33
10:20:45|42513.26
10:20:46|42514.61
10:20:47|42514.6
10:20:47|42513.32
10:20:49|42514.99
10:20:50|42514.99
10:20:51|42514.99
10:20:52|42514.99
10:20:53|42514.99
10:20:54|42514.99
10:20:55|42519.38
10:20:56|42519.39
10:20:57|42533.64
10:20:58|42521.52
10:20:59|42523.64
10:21:00|42533.48
10:21:01|42533.78
10:21:03|42533.78
10:21:04|42533.78
10:21:05|42533.78
10:21:06|42519.71
10:21:07|42519.71
10:21:08|42528.25
10:21:09|42528.25
10:21:10|42533.75
10:21:11|42522.87
10:21:11|42522.87
10:21:13|42522.87
10:21:15|42533.41
10:21:16|42525.11
10:21:17|42525.14
10:21:18|42525.14
10:21:18|42525.14
10:21:19|42525.14
10:21:21|42525.14
10:21:21|42527.64
10:21:22|42527.64
10:21:23|42527.64
10:21:25|42543.45
10:21:26|42543.98
10:21:27|42544.36
10:21:28|42544.37
10:21:29|42544.37
10:21:30|42544.37
10:21:31|42541.37
10:21:33|42541.44
10:21:34|42541.44
10:21:35|42541.44
10:21:36|42541.44
10:21:37|42541.44
10:21:38|42538.76
10:21:39|42538.76
10:21:40|42538.76
10:21:42|42538.76
10:21:43|42517.57
10:21:44|42517.57
10:21:45|42517.57
10:21:46|42517.57
10:21:47|42517.57
10:21:48|42514.49
10:21:49|42529.78
10:21:50|42529.78
10:21:51|42529.77
10:21:52|42516.41
10:21:53|42516.41
10:21:55|42518.24
10:21:56|42520.38
10:21:57|42520.38
10:21:58|42529.06
10:21:58|42516.27
10:21:59|42527.92
10:22:00|42535.26
10:22:03|42505.48
10:22:05|42511.25
10:22:05|42511.25
10:22:07|42489.47
10:22:07|42509.46
10:22:08|42509.46
10:22:09|42490.18
10:22:10|42510.59
10:22:11|42486.83
10:22:13|42473.47
10:22:13|42499.04
10:22:14|42479.52
10:22:15|42510.68
10:22:16|42510.68
10:22:18|42510.68
10:22:19|42510.68
10:22:19|42510.68
10:22:20|42487.48
10:22:21|42487.48
10:22:22|42487.48
10:22:23|42487.48
10:22:24|42487.48
10:22:26|42488.72
10:22:27|42489.15
10:22:27|42489.15
10:22:28|42489.22
10:22:29|42489.22
10:22:30|42491.23
10:22:32|42491.23
10:22:32|42491.23
10:22:34|42492.67
10:22:36|42492.67
10:22:38|42490.08
10:22:39|42490.08
10:22:40|42490.08
10:22:41|42490.81
10:22:43|42490.81
10:22:44|42490.81
10:22:45|42490.81
10:22:46|42490.81
10:22:47|42491.41
10:22:49|42491.41
10:22:50|42491.41
10:22:50|42491.41
10:22:52|42491.41
10:22:52|42490.48
10:22:53|42490.48
10:22:54|42490.48
10:22:56|42494.79
10:22:56|42497.35
10:22:57|42494.83
10:22:58|42494.83
10:22:59|42494.83
10:23:00|42495.73
10:23:03|42495.73
10:23:03|42492.73
10:23:05|42492.73
10:23:06|42492.73
10:23:07|42493.09
10:23:08|42479.34
10:23:09|42479.34
10:23:10|42479.34
10:23:11|42479.34
10:23:12|42479.34
10:23:13|42479.34
10:23:14|42482.04
10:23:15|42482.04
10:23:16|42482.04
10:23:17|42484.26
10:23:19|42500.98
10:23:20|42502.09
10:23:21|42502.09
10:23:23|42502.09
10:23:23|42502.09
10:23:24|42501.21
10:23:25|42501.21
10:23:27|42501.21
10:23:28|42501.21
10:23:29|42501.21
10:23:30|42501.21
10:23:30|42501.21
10:23:32|42504.8
10:23:32|42504.8
10:23:34|42504.8
10:23:34|42504.8
10:23:35|42501.49
10:23:38|42501.49
10:23:38|42501.49
10:23:39|42501.49
10:23:40|42503.62
10:23:42|42503.62
10:23:43|42503.62
10:23:44|42503.62
10:23:45|42503.62
10:23:46|42510.01
10:23:47|42510.01
10:23:48|42510.01
10:23:49|42519.2
10:23:50|42519.2
10:23:51|42510.01
10:23:52|42510.01
10:23:53|42510.01
10:23:54|42510.01
10:23:55|42510.01
10:23:56|42501.5
10:23:57|42501.5
10:23:58|42501.5
10:24:00|42501.5
10:24:02|42501.5
10:24:03|42497.91
10:24:04|42497.91
10:24:05|42497.91
10:24:06|42492.9
10:24:07|42493.1
10:24:08|42493.1
10:24:09|42493.1
10:24:10|42501.16
10:24:11|42501.16
10:24:12|42499.31
10:24:13|42499.31
10:24:14|42499.31
10:24:15|42499.31
10:24:17|42499.31
10:24:17|42499.31
10:24:18|42493.35
10:24:19|42493.35
10:24:20|42493.35
10:24:21|42493.35
10:24:22|42493.35
10:24:23|42495.53
10:24:24|42495.53
10:24:25|42495.53
10:24:26|42495.53
10:24:27|42495.53
10:24:29|42493.35
10:24:29|42493.35
10:24:30|42493.35
10:24:32|42493.35
10:24:32|42493.35
10:24:33|42493.35
10:24:34|42493.35
10:24:35|42493.35
10:24:37|42493.35
10:24:38|42493.35
10:24:40|42493.35
10:24:40|42493.35
10:24:42|42493.35
10:24:43|42493.35
10:24:44|42493.35
10:24:44|42496.1
10:24:46|42496.1
10:24:47|42496.1
10:24:48|42496.1
10:24:49|42496.1
10:24:51|42493.36
10:24:51|42493.36
10:24:52|42493.36
10:24:53|42493.36
10:24:54|42493.36
10:24:55|42494.4
10:24:56|42494.4
10:24:58|42494.4
10:24:58|42491.58
10:25:00|42491.58
10:25:00|42491.62
10:25:01|42491.62
10:25:03|42491.62
10:25:05|42491.62
10:25:07|42491.69
10:25:07|42491.69
10:25:09|42491.69
10:25:10|42491.69
10:25:11|42493.06
10:25:13|42493.06
10:25:14|42493.06
10:25:16|42493.06
10:25:16|42500.12
10:25:17|42502.25
10:25:18|42502.25
10:25:19|42505.91
10:25:20|42508.04
10:25:21|42508.04
10:25:22|42516.33
10:25:23|42516.33
10:25:24|42516.33
10:25:25|42516.33
10:25:27|42516.33
10:25:27|42522.72
10:25:28|42525.09
10:25:29|42525.09
10:25:30|42525.09
10:25:31|42525.09
10:25:32|42517.27
10:25:33|42517.27
10:25:34|42517.27
10:25:35|42517.27
10:25:36|42517.27
10:25:38|42519.15
10:25:38|42514.61
10:25:39|42514.61
10:25:41|42514.61
10:25:43|42514.61
10:25:43|42496.87
10:25:45|42496.87
10:25:46|42496.87
10:25:47|42502.6
10:25:48|42495.66
10:25:49|42495.66
10:25:51|42495.66
10:25:52|42495.66
10:25:53|42495.66
10:25:54|42497.92
10:25:55|42497.92
10:25:57|42497.92
10:25:58|42497.92
10:25:59|42500.08
10:26:00|42500.08
10:26:01|42500.08
10:26:01|42500.08
10:26:02|42500.08
10:26:05|42502.31
10:26:05|42502.31
10:26:07|42502.31
10:26:08|42505.02
10:26:09|42505.03
10:26:11|42505.03
10:26:12|42505.03
10:26:13|42516.9
10:26:13|42512.85
10:26:15|42512.85
10:26:16|42514.98
10:26:17|42517.27
10:26:18|42517.27
10:26:19|42517.27
10:26:20|42517.27
10:26:21|42523.07
10:26:22|42523.17
10:26:24|42523.17
10:26:24|42531.79
10:26:26|42531.8
10:26:26|42529.78
10:26:27|42529.04
10:26:29|42529.04
10:26:29|42529.04
10:26:30|42529.04
10:26:31|42531.33
10:26:32|42531.33
10:26:33|42531.33
10:26:34|42531.33
10:26:36|42531.33
10:26:36|42532.95
10:26:39|42532.95
10:26:40|42532.95
10:26:41|42532.95
10:26:43|42529.07
10:26:44|42529.07
10:26:44|42532.47
10:26:46|42532.48
10:26:47|42531.05
10:26:48|42531.05
10:26:49|42531.05
10:26:50|42531.05
10:26:51|42531.05
10:26:52|42531.05
10:26:53|42534.6
10:26:54|42534.6
10:26:55|42534.6
10:26:56|42534.6
10:26:57|42534.6
10:26:58|42529.57
10:26:59|42529.57
10:27:00|42529.57
10:27:02|42529.57
10:27:04|42522.92
10:27:04|42520.65
10:27:05|42520.65
10:27:06|42520.65
10:27:07|42520.65
10:27:09|42528.7
10:27:10|42528.7
10:27:12|42528.7
10:27:12|42528.7
10:27:13|42528.7
10:27:14|42531.06
10:27:15|42531.06
10:27:17|42531.06
10:27:17|42535.37
10:27:19|42535.37
10:27:20|42530.94
10:27:21|42532.73
10:27:22|42532.73
10:27:23|42532.73
10:27:24|42532.73
10:27:25|42538.05
10:27:27|42538.05
10:27:28|42538.05
10:27:28|42538.05
10:27:29|42535.29
10:27:30|42535.29
10:27:32|42535.29
10:27:33|42535.29
10:27:34|42535.29
10:27:35|42535.29
10:27:36|42527.08
10:27:37|42527.08
10:27:38|42527.08
10:27:38|42527.08
10:27:41|42530.54
10:27:42|42530.54
10:27:44|42530.54
10:27:45|42528.88
10:27:46|42531.02
10:27:47|42531.02
10:27:49|42531.02
10:27:49|42531.02
10:27:50|42535.01
10:27:51|42530.6
10:27:52|42530.6
10:27:54|42530.6
10:27:55|42539.29
10:27:56|42539.29
10:27:57|42539.
10:27:58|42539.
10:27:59|42539.
10:28:00|42539.
10:28:01|42539.
10:28:02|42536.92
10:28:04|42536.92
10:28:04|42536.92
10:28:07|42536.92
10:28:07|42538.57
10:28:08|42542.35
10:28:10|42549.39
10:28:11|42549.39
10:28:12|42549.39
10:28:13|42544.95
10:28:14|42544.95
10:28:15|42544.95
10:28:16|42544.95
10:28:17|42544.95
10:28:18|42550.66
10:28:19|42550.66
10:28:20|42551.24
10:28:21|42553.62
10:28:22|42553.62
10:28:23|42553.67
10:28:24|42553.67
10:28:25|42553.67
10:28:26|42553.67
10:28:27|42553.67
10:28:28|42531.
10:28:29|42489.97
10:28:30|42516.
10:28:31|42516.
10:28:32|42516.
10:28:33|42516.
10:28:34|42517.26
10:28:35|42517.26
10:28:36|42517.26
10:28:37|42517.26
10:28:38|42517.26
10:28:39|42518.48
10:28:41|42518.6
10:28:41|42497.22
10:28:42|42497.22
10:28:44|42497.22
10:28:44|42501.42
10:28:47|42501.42
10:28:47|42500.92
10:28:48|42500.92
10:28:49|42500.92
10:28:51|42497.62
10:28:52|42497.5
10:28:53|42497.5
10:28:54|42497.5
10:28:55|42495.39
10:28:56|42495.39
10:28:58|42495.39
10:28:58|42522.81
10:28:59|42516.16
10:29:01|42513.18
10:29:02|42517.25
10:29:03|42518.27
10:29:03|42518.25
10:29:06|42527.17
10:29:07|42530.4
10:29:08|42532.23
10:29:09|42549.3
10:29:11|42535.38
10:29:12|42533.25
10:29:13|42533.25
10:29:14|42533.25
10:29:15|42533.25
10:29:16|42519.81
10:29:17|42547.06
10:29:18|42547.06
10:29:20|42547.06
10:29:20|42547.06
10:29:21|42528.86
10:29:22|42528.86
10:29:23|42531.65
10:29:25|42531.65
10:29:26|42531.65
10:29:27|42530.43
10:29:28|42530.43
10:29:29|42530.43
10:29:30|42530.43
10:29:31|42534.88
10:29:32|42528.11
10:29:33|42528.11
10:29:34|42528.11
10:29:36|42528.11
10:29:37|42528.11
10:29:38|42523.28
10:29:38|42523.28
10:29:41|42523.28
10:29:41|42532.88
10:29:43|42526.45
10:29:43|42526.45
10:29:45|42526.45
10:29:46|42526.45
10:29:47|42526.45
10:29:49|42510.67
10:29:49|42510.67
10:29:50|42510.67
10:29:51|42510.67
10:29:52|42496.33
10:29:53|42506.59
10:29:54|42506.59
10:29:55|42506.59
10:29:56|42506.59
10:29:57|42506.59
10:29:58|42523.4
10:29:59|42525.52
10:30:00|42525.52
10:30:01|42525.52
10:30:02|42525.52
10:30:03|42525.52
10:30:05|42520.34
10:30:06|42520.34
10:30:07|42531.75
10:30:08|42528.94
10:30:09|42528.95
10:30:10|42526.82
10:30:11|42526.82
10:30:12|42526.82
10:30:13|42526.82
10:30:15|42526.82
10:30:16|42538.24
10:30:17|42538.24
10:30:19|42538.24
10:30:20|42538.24
10:30:20|42528.69
10:30:22|42528.69
10:30:22|42535.34
10:30:23|42535.34
10:30:25|42535.34
10:30:25|42535.33
10:30:27|42535.33
10:30:28|42535.33
10:30:28|42536.52
10:30:30|42536.52
10:30:30|42534.53
10:30:31|42534.53
10:30:33|42534.53
10:30:34|42534.53
10:30:35|42534.53
10:30:36|42532.48
10:30:37|42532.48
10:30:38|42532.48
10:30:39|42532.48
10:30:41|42540.
10:30:43|42534.61
10:30:44|42534.6
10:30:45|42534.6
10:30:46|42534.6
10:30:48|42543.34
10:30:48|42543.34
10:30:50|42543.34
10:30:50|42543.34
10:30:51|42543.34
10:30:53|42545.48
10:30:53|42545.48
10:30:54|42545.48
10:30:55|42545.04
10:30:57|42544.06
10:30:57|42540.88
10:30:59|42540.88
10:30:59|42540.88
10:31:00|42540.88
10:31:01|42540.88
10:31:03|42536.62
10:31:04|42536.62
10:31:04|42536.62
10:31:07|42536.62
10:31:07|42536.62
10:31:09|42530.9
10:31:11|42530.9
10:31:11|42542.96
10:31:12|42542.96
10:31:13|42539.67
10:31:14|42539.67
10:31:16|42539.67
10:31:17|42536.74
10:31:17|42536.74
10:31:19|42530.67
10:31:20|42530.67
10:31:21|42530.67
10:31:23|42530.67
10:31:24|42539.14
10:31:25|42539.14
10:31:26|42539.14
10:31:27|42539.14
10:31:28|42539.14
10:31:29|42537.55
10:31:30|42537.55
10:31:31|42537.55
10:31:32|42527.6
10:31:33|42527.6
10:31:34|42527.6
10:31:35|42531.5
10:31:36|42531.5
10:31:37|42533.22
10:31:38|42533.22
10:31:39|42533.22
10:31:40|42534.64
10:31:41|42538.27
10:31:42|42538.27
10:31:44|42538.27
10:31:46|42534.03
10:31:48|42536.15
10:31:48|42536.15
10:31:50|42536.15
10:31:51|42542.36
10:31:51|42542.36
10:31:52|42542.36
10:31:53|42542.36
10:31:54|42542.36
10:31:55|42542.36
10:31:57|42542.99
10:31:58|42542.99
10:31:58|42542.99
10:31:59|42542.99
10:32:00|42542.99
10:32:02|42541.47
10:32:02|42541.47
10:32:04|42541.47
10:32:05|42541.47
10:32:05|42541.47
10:32:06|42529.91
10:32:08|42529.91
10:32:10|42535.01
10:32:11|42551.03
10:32:12|42543.18
10:32:13|42550.69
10:32:14|42548.03
10:32:15|42548.03
10:32:16|42548.03
10:32:18|42545.26
10:32:19|42545.26
10:32:20|42556.59
10:32:22|42556.59
10:32:23|42556.59
10:32:23|42552.86
10:32:25|42552.86
10:32:26|42552.86
10:32:27|42552.86
10:32:28|42554.97
10:32:29|42554.97
10:32:31|42561.22
10:32:32|42560.4
10:32:33|42560.4
10:32:33|42550.13
10:32:34|42550.13
10:32:36|42554.55
10:32:37|42556.68
10:32:38|42556.68
10:32:39|42576.38
10:32:39|42574.34
10:32:41|42574.46
10:32:41|42574.46
10:32:44|42577.51
10:32:46|42569.86
10:32:46|42571.99
10:32:47|42571.99
10:32:48|42576.23
10:32:50|42573.37
10:32:52|42575.54
10:32:52|42575.54
10:32:53|42575.54
10:32:54|42575.54
10:32:56|42576.09
10:32:57|42576.09
10:32:58|42576.09
10:32:59|42576.09
10:33:00|42573.77
10:33:01|42571.82
10:33:02|42571.64
10:33:03|42575.9
10:33:04|42577.1
10:33:05|42577.1
10:33:06|42564.72
10:33:07|42573.23
10:33:09|42573.23
10:33:10|42573.23
10:33:11|42557.57
10:33:12|42557.57
10:33:12|42557.57
10:33:14|42557.57
10:33:15|42557.57
10:33:17|42574.21
10:33:17|42578.38
10:33:19|42576.94
10:33:19|42575.69
10:33:21|42576.98
10:33:21|42576.98
10:33:22|42565.07
10:33:23|42565.07
10:33:24|42565.07
10:33:27|42577.43
10:33:27|42578.38
10:33:28|42590.32
10:33:29|42591.25
10:33:30|42589.45
10:33:32|42582.09
10:33:33|42582.09
10:33:34|42582.09
10:33:35|42584.88
10:33:37|42585.15
10:33:37|42586.11
10:33:38|42585.01
10:33:40|42586.35
10:33:40|42586.35
10:33:42|42566.33
10:33:42|42584.86
10:33:44|42584.86
10:33:45|42584.86
10:33:46|42584.86
10:33:47|42584.86
10:33:48|42584.06
10:33:50|42584.06
10:33:52|42584.06
10:33:53|42584.06
10:33:53|42584.27
10:33:54|42584.22
10:33:55|42584.22
10:33:57|42584.22
10:33:57|42585.74
10:33:58|42585.74
10:33:59|42590.18
10:34:01|42588.32
10:34:02|42588.86
10:34:02|42584.44
10:34:04|42583.65
10:34:04|42583.65
10:34:07|42583.65
10:34:08|42583.65
10:34:10|42585.42
10:34:11|42585.42
10:34:12|42585.42
10:34:13|42586.72
10:34:14|42586.72
10:34:15|42585.42
10:34:15|42585.42
10:34:16|42585.42
10:34:17|42585.42
10:34:19|42585.42
10:34:20|42585.42
10:34:20|42582.08
10:34:23|42582.08
10:34:23|42582.08
10:34:24|42582.08
10:34:28|42584.94
10:34:29|42584.94
10:34:30|42584.94
10:34:31|42582.26
10:34:31|42582.26
10:34:33|42582.26
10:34:34|42582.26
10:34:35|42582.26
10:34:36|42582.26
10:34:37|42582.26
10:34:38|42584.13
10:34:39|42584.13
10:34:40|42584.13
10:34:41|42584.13
10:34:43|42584.13
10:34:45|42572.17
10:34:46|42591.3
10:34:47|42591.3
10:34:49|42592.5
10:34:50|42592.5
10:34:51|42592.5
10:34:52|42592.83
10:34:52|42592.83
10:34:53|42599.64
10:34:56|42599.64
10:34:56|42603.57
10:34:57|42618.71
10:34:58|42613.53
10:34:59|42613.53
10:35:00|42613.53
10:35:01|42613.53
10:35:02|42613.53
10:35:03|42613.53
10:35:04|42584.13
10:35:05|42584.13
10:35:06|42584.13
10:35:07|42584.13
10:35:09|42584.13
10:35:11|42574.31
10:35:11|42574.31
10:35:12|42574.31
10:35:14|42574.31
10:35:15|42578.43
10:35:16|42578.43
10:35:17|42578.43
10:35:18|42578.43
10:35:19|42578.43
10:35:21|42574.41
10:35:23|42574.41
10:35:23|42574.41
10:35:24|42574.41
10:35:25|42576.47
10:35:26|42576.47
10:35:27|42576.47
10:35:29|42576.47
10:35:30|42576.47
10:35:31|42572.75
10:35:32|42572.75
10:35:32|42572.75
10:35:33|42572.75
10:35:34|42572.75
10:35:36|42568.3
10:35:36|42568.3
10:35:39|42568.3
10:35:39|42568.3
10:35:40|42568.3
10:35:41|42570.82
10:35:42|42570.82
10:35:43|42570.82
10:35:44|42570.82
10:35:45|42570.82
10:35:47|42576.44
10:35:47|42576.44
10:35:49|42561.99
10:35:51|42561.99
10:35:51|42582.17
10:35:53|42582.17
10:35:53|42582.17
10:35:54|42582.17
10:35:57|42582.17
10:35:58|42586.61
10:35:59|42586.61
10:36:00|42586.61
10:36:01|42586.61
10:36:03|42575.08
10:36:04|42575.08
10:36:06|42575.08
10:36:06|42575.08
10:36:07|42573.86
10:36:08|42573.44
10:36:09|42573.44
10:36:10|42573.44
10:36:12|42573.44
10:36:13|42573.44
10:36:14|42557.89
10:36:15|42557.89
10:36:16|42557.89
10:36:17|42557.89
10:36:19|42564.54
10:36:19|42564.54
10:36:20|42564.54
10:36:21|42564.54
10:36:22|42564.54
10:36:23|42563.77
10:36:24|42563.77
10:36:25|42563.77
10:36:26|42563.77
10:36:27|42563.77
10:36:28|42563.77
10:36:29|42563.77
10:36:30|42567.62
10:36:32|42567.62
10:36:33|42567.62
10:36:34|42572.48
10:36:35|42572.48
10:36:36|42590.73
10:36:37|42590.73
10:36:38|42590.73
10:36:39|42590.73
10:36:40|42582.29
10:36:41|42582.29
10:36:42|42582.29
10:36:43|42582.29
10:36:44|42582.29
10:36:45|42582.29
10:36:46|42582.29
10:36:48|42582.29
10:36:48|42590.77
10:36:50|42590.77
10:36:50|42590.77
10:36:52|42590.77
10:36:52|42590.77
10:36:53|42590.77
10:36:54|42590.77
10:36:56|42571.68
10:36:57|42575.73
10:36:58|42575.73
10:36:58|42575.73
10:37:00|42575.73
10:37:00|42571.69
10:37:02|42571.69
10:37:02|42571.69
10:37:03|42571.69
10:37:04|42571.69
10:37:05|42571.69
10:37:08|42572.61
10:37:08|42572.61
10:37:09|42572.61
10:37:10|42572.61
10:37:13|42589.75
10:37:14|42589.75
10:37:15|42589.75
10:37:15|42583.76
10:37:18|42588.29
10:37:18|42588.29
10:37:19|42588.29
10:37:20|42588.29
10:37:21|42588.29
10:37:22|42580.53
10:37:23|42580.53
10:37:24|42580.53
10:37:26|42580.53
10:37:27|42587.1
10:37:29|42587.9
10:37:30|42587.9
10:37:30|42576.87
10:37:32|42576.87
10:37:32|42611.32
10:37:34|42611.32
10:37:35|42611.32
10:37:35|42611.32
10:37:36|42611.32
10:37:38|42571.68
10:37:38|42571.68
10:37:40|42571.68
10:37:40|42571.68
10:37:41|42571.68
10:37:43|42571.68
10:37:44|42571.68
10:37:44|42571.68
10:37:47|42571.68
10:37:49|42571.68
10:37:50|42586.8
10:37:50|42586.8
10:37:51|42586.8
10:37:52|42578.58
10:37:54|42580.43
10:37:56|42580.43
10:37:57|42586.62
10:37:59|42586.62
10:37:59|42572.75
10:38:00|42572.75
10:38:01|42572.75
10:38:04|42572.75
10:38:04|42577.2
10:38:05|42577.2
10:38:06|42579.73
10:38:07|42579.73
10:38:08|42579.73
10:38:09|42579.73
10:38:11|42571.81
10:38:12|42579.69
10:38:13|42579.69
10:38:14|42579.69
10:38:15|42581.32
10:38:16|42581.32
10:38:17|42581.32
10:38:18|42581.32
10:38:19|42581.19
10:38:20|42571.91
10:38:21|42571.91
10:38:22|42571.91
10:38:23|42571.91
10:38:24|42571.91
10:38:26|42573.54
10:38:27|42573.54
10:38:29|42573.54
10:38:29|42579.14
10:38:30|42573.42
10:38:31|42579.13
10:38:33|42579.13
10:38:34|42579.13
10:38:35|42579.13
10:38:36|42579.13
10:38:36|42572.5
10:38:37|42572.5
10:38:38|42572.5
10:38:40|42572.5
10:38:42|42578.91
10:38:42|42578.91
10:38:43|42578.91
10:38:45|42578.91
10:38:46|42578.91
10:38:46|42570.41
10:38:48|42570.41
10:38:48|42570.41
10:38:50|42570.41
10:38:51|42570.41
10:38:52|42570.42
10:38:53|42570.42
10:38:54|42570.42
10:38:55|42570.42
10:38:55|42570.42
10:38:57|42588.3
10:38:57|42580.18
10:38:59|42580.18
10:39:01|42580.18
10:39:01|42580.18
10:39:02|42586.35
10:39:04|42590.97
10:39:06|42590.97
10:39:07|42600.27
10:39:08|42595.29
10:39:09|42603.17
10:39:11|42603.17
10:39:12|42595.86
10:39:13|42595.86
10:39:13|42596.67
10:39:15|42596.67
10:39:16|42596.67
10:39:16|42596.67
10:39:18|42596.67
10:39:18|42577.87
10:39:20|42578.46
10:39:20|42578.46
10:39:22|42578.46
10:39:24|42578.46
10:39:24|42575.42
10:39:26|42575.42
10:39:26|42575.42
10:39:28|42575.42
10:39:29|42576.23
10:39:31|42577.19
10:39:31|42577.19
10:39:33|42577.19
10:39:34|42577.19
10:39:35|42576.79
10:39:35|42576.79
10:39:36|42581.22
10:39:38|42581.22
10:39:38|42581.22
10:39:40|42571.9
10:39:41|42571.9
10:39:41|42571.9
10:39:43|42571.9
10:39:44|42571.9
10:39:45|42572.88
10:39:46|42572.88
10:39:46|42572.88
10:39:49|42572.88
10:39:51|42572.88
10:39:51|42573.97
10:39:53|42573.97
10:39:54|42573.97
10:39:55|42573.97
10:39:56|42574.78
10:39:57|42581.22
10:39:59|42584.95
10:40:00|42584.95
10:40:01|42584.95
10:40:02|42581.46
10:40:02|42581.46
10:40:05|42581.46
10:40:06|42581.46
10:40:06|42579.72
10:40:07|42579.72
10:40:09|42579.72
10:40:11|42579.72
10:40:11|42579.72
10:40:12|42581.54
10:40:13|42581.54
10:40:14|42581.54
10:40:16|42581.54
10:40:17|42581.54
10:40:18|42582.04
10:40:19|42582.04
10:40:21|42582.04
10:40:22|42582.04
10:40:23|42582.91
10:40:24|42582.91
10:40:25|42582.07
10:40:26|42582.07
10:40:28|42582.07
10:40:30|42582.63
10:40:30|42582.63
10:40:31|42582.44
10:40:33|42582.44
10:40:34|42581.22
10:40:34|42581.22
10:40:36|42581.22
10:40:36|42581.22
10:40:37|42581.22
10:40:38|42581.22
10:40:39|42585.08
10:40:41|42585.08
10:40:41|42587.36
10:40:42|42587.36
10:40:43|42587.36
10:40:44|42583.03
10:40:46|42583.03
10:40:47|42583.03
10:40:47|42583.03
10:40:49|42603.71
10:40:49|42598.5
10:40:50|42610.34
10:40:51|42610.34
10:40:54|42610.34
10:40:55|42593.92
10:40:56|42593.92
10:40:58|42593.92
10:40:59|42593.92
10:40:59|42593.92
10:41:01|42591.79
10:41:01|42591.79
10:41:03|42591.79
10:41:04|42591.79
10:41:05|42591.79
10:41:05|42598.36
10:41:07|42598.36
10:41:08|42598.36
10:41:09|42598.72
10:41:10|42598.72
10:41:11|42595.18
10:41:12|42595.18
10:41:14|42595.18
10:41:15|42595.18
10:41:16|42599.02
10:41:16|42599.02
10:41:18|42599.02
10:41:19|42599.02
10:41:20|42599.02
10:41:21|42599.02
10:41:22|42593.78
10:41:22|42593.78
10:41:24|42593.78
10:41:24|42593.78
10:41:27|42598.25
10:41:28|42579.93
10:41:29|42603.16
10:41:30|42603.16
10:41:31|42603.16
10:41:32|42603.36
10:41:33|42603.36
10:41:34|42603.36
10:41:35|42603.36
10:41:36|42603.36
10:41:37|42599.64
10:41:38|42599.64
10:41:40|42599.64
10:41:41|42599.64
10:41:41|42599.64
10:41:42|42597.95
10:41:43|42597.95
10:41:44|42597.95
10:41:46|42597.95
10:41:46|42597.95
10:41:47|42600.09
10:41:50|42600.09
10:41:50|42600.09
10:41:51|42600.09
10:41:53|42600.09
10:41:55|42606.85
10:41:56|42606.85
10:41:56|42606.85
10:41:58|42606.85
10:41:59|42613.7
10:41:59|42613.7
10:42:00|42613.7
10:42:02|42613.7
10:42:03|42613.7
10:42:04|42616.96
10:42:06|42616.96
10:42:06|42616.96
10:42:07|42616.96
10:42:08|42616.96
10:42:10|42622.52
10:42:10|42624.66
10:42:11|42624.66
10:42:14|42626.38
10:42:16|42626.38
10:42:17|42628.94
10:42:18|42628.94
10:42:20|42626.38
10:42:21|42626.38
10:42:23|42626.38
10:42:23|42626.38
10:42:25|42631.45
10:42:26|42628.52
10:42:27|42628.52
10:42:27|42628.52
10:42:28|42630.94
10:42:30|42630.94
10:42:31|42642.14
10:42:32|42642.14
10:42:32|42643.33
10:42:33|42643.33
10:42:34|42643.33
10:42:35|42642.59
10:42:38|42642.59
10:42:39|42636.17
10:42:40|42636.17
10:42:41|42627.6
10:42:42|42627.6
10:42:43|42627.6
10:42:44|42627.6
10:42:45|42626.38
10:42:46|42611.25
10:42:47|42611.25
10:42:48|42611.25
10:42:49|42611.25
10:42:50|42622.2
10:42:51|42620.45
10:42:52|42615.1
10:42:54|42615.1
10:42:55|42615.1
10:42:56|42615.1
10:42:57|42614.79
10:42:58|42614.79
10:43:00|42614.79
10:43:01|42614.79
10:43:02|42615.37
10:43:03|42615.37
10:43:04|42615.37
10:43:06|42615.37
10:43:06|42615.37
10:43:08|42614.48
10:43:08|42614.48
10:43:10|42614.48
10:43:10|42614.48
10:43:11|42614.48
10:43:13|42621.43
10:43:14|42621.43
10:43:15|42621.43
10:43:16|42622.46
10:43:17|42622.46
10:43:18|42617.47
10:43:19|42617.47
10:43:20|42617.47
10:43:22|42617.47
10:43:22|42617.47
10:43:24|42614.53
10:43:24|42614.53
10:43:26|42614.53
10:43:27|42618.35
10:43:29|42609.23
10:43:29|42609.23
10:43:30|42609.23
10:43:31|42609.23
10:43:32|42609.23
10:43:33|42605.11
10:43:34|42605.11
10:43:35|42605.11
10:43:37|42605.11
10:43:37|42605.11
10:43:38|42605.11
10:43:39|42607.62
10:43:40|42607.62
10:43:41|42607.62
10:43:42|42607.62
10:43:43|42607.62
10:43:44|42601.46
10:43:45|42601.46
10:43:46|42601.46
10:43:47|42601.46
10:43:48|42601.46
10:43:49|42604.4
10:43:50|42604.4
10:43:51|42604.4
10:43:52|42604.4
10:43:54|42604.4
10:43:55|42604.51
10:43:56|42604.51
10:43:57|42604.51
10:43:58|42604.51
10:43:59|42607.13
10:44:00|42602.62
10:44:02|42602.62
10:44:03|42607.92
10:44:04|42607.92
10:44:05|42607.92
10:44:06|42603.59
10:44:06|42603.59
10:44:08|42603.59
10:44:09|42603.59
10:44:11|42605.31
10:44:12|42605.31
10:44:14|42609.91
10:44:15|42609.91
10:44:17|42604.61
10:44:18|42604.61
10:44:19|42604.61
10:44:20|42604.61
10:44:21|42611.01
10:44:22|42606.75
10:44:23|42606.75
10:44:24|42606.75
10:44:25|42606.75
10:44:26|42606.75
10:44:27|42609.06
10:44:28|42609.06
10:44:30|42609.06
10:44:30|42609.06
10:44:32|42609.06
10:44:33|42603.26
10:44:33|42607.52
10:44:34|42607.52
10:44:36|42607.52
10:44:37|42607.52
10:44:37|42596.58
10:44:38|42596.58
10:44:40|42596.58
10:44:40|42596.58
10:44:41|42596.58
10:44:42|42597.36
10:44:43|42597.36
10:44:45|42597.36
10:44:47|42597.36
10:44:47|42597.36
10:44:48|42604.53
10:44:49|42604.53
10:44:50|42604.53
10:44:51|42604.53
10:44:52|42604.53
10:44:53|42620.79
10:44:54|42620.79
10:44:56|42620.79
10:44:58|42620.79
10:44:59|42604.37
10:45:01|42604.37
10:45:01|42604.37
10:45:03|42635.77
10:45:04|42631.35
10:45:04|42626.94
10:45:06|42626.94
10:45:07|42626.94
10:45:07|42626.94
10:45:08|42626.94
10:45:10|42613.12
10:45:11|42613.12
10:45:12|42613.12
10:45:13|42613.12
10:45:14|42613.12
10:45:15|42627.24
10:45:16|42627.24
10:45:17|42627.24
10:45:18|42642.76
10:45:19|42639.
10:45:22|42637.59
10:45:22|42637.59
10:45:23|42637.59
10:45:24|42637.59
10:45:25|42634.96
10:45:26|42634.96
10:45:27|42634.96
10:45:28|42634.96
10:45:30|42634.96
10:45:30|42639.71
10:45:31|42639.71
10:45:32|42640.77
10:45:33|42677.41
10:45:34|42661.81
10:45:35|42661.81
10:45:36|42657.54
10:45:38|42657.54
10:45:38|42662.5
10:45:39|42662.5
10:45:40|42662.5
10:45:41|42664.88
10:45:42|42664.88
10:45:43|42664.88
10:45:45|42664.88
10:45:45|42664.88
10:45:47|42647.88
10:45:47|42647.88
10:45:48|42647.88
10:45:50|42647.88
10:45:51|42647.88
10:45:51|42647.16
10:45:53|42647.16
10:45:53|42647.16
10:45:54|42647.16
10:45:56|42647.16
10:45:57|42644.83
10:45:58|42644.83
10:45:59|42644.83
10:46:00|42644.83
10:46:01|42644.83
10:46:03|42649.7
10:46:04|42649.7
10:46:04|42649.7
10:46:06|42649.7
10:46:07|42649.7
10:46:09|42647.51
10:46:10|42647.51
10:46:12|42647.51
10:46:12|42647.51
10:46:14|42645.14
10:46:14|42645.14
10:46:16|42645.14
10:46:17|42645.14
10:46:18|42645.14
10:46:19|42640.
10:46:20|42640.
10:46:21|42640.
10:46:22|42640.
10:46:23|42640.
10:46:24|42632.74
10:46:25|42632.74
10:46:26|42632.74
10:46:27|42632.74
10:46:28|42632.74
10:46:29|42634.28
10:46:30|42634.28
10:46:31|42634.28
10:46:32|42634.01
10:46:33|42634.01
10:46:34|42634.01
10:46:35|42631.74
10:46:36|42636.26
10:46:37|42636.26
10:46:38|42636.26
10:46:39|42636.26
10:46:41|42629.44
10:46:42|42620.99
10:46:43|42620.99
10:46:43|42620.99
10:46:44|42620.99
10:46:45|42621.55
10:46:47|42621.55
10:46:47|42621.55
10:46:48|42621.55
10:46:50|42621.55
10:46:50|42625.16
10:46:51|42629.32
10:46:52|42629.32
10:46:53|42629.32
10:46:54|42629.32
10:46:55|42618.66
10:46:58|42618.66
10:46:58|42618.66
10:46:59|42618.66
10:47:01|42620.8
10:47:02|42620.8
10:47:03|42620.8
10:47:05|42620.8
10:47:05|42620.8
10:47:06|42620.99
10:47:08|42620.99
10:47:08|42620.99
10:47:10|42620.99
10:47:10|42620.99
10:47:12|42620.38
10:47:13|42620.85
10:47:13|42620.85
10:47:14|42620.85
10:47:16|42620.85
10:47:17|42625.31
10:47:18|42625.31
10:47:18|42625.31
10:47:20|42625.31
10:47:22|42625.31
10:47:22|42625.6
10:47:24|42625.6
10:47:25|42625.6
10:47:26|42626.52
10:47:28|42626.51
10:47:29|42628.73
10:47:29|42632.49
10:47:32|42632.49
10:47:32|42632.49
10:47:33|42619.9
10:47:34|42619.9
10:47:35|42619.9
10:47:36|42619.9
10:47:37|42619.9
10:47:39|42625.56
10:47:40|42625.56
10:47:40|42625.56
10:47:41|42625.56
10:47:42|42625.56
10:47:43|42625.56
10:47:45|42620.14
10:47:45|42620.14
10:47:47|42620.14
10:47:47|42620.14
10:47:50|42605.74
10:47:50|42605.74
10:47:52|42605.74
10:47:53|42605.74
10:47:54|42605.74
10:47:54|42604.51
10:47:55|42604.51
10:47:57|42604.51
10:47:57|42604.51
10:47:59|42604.51
10:48:00|42604.51
10:48:02|42601.76
10:48:03|42601.76
10:48:04|42601.76
10:48:05|42604.95
10:48:05|42610.29
10:48:08|42610.29
10:48:09|42610.29
10:48:10|42610.29
10:48:11|42604.68
10:48:13|42604.68
10:48:14|42604.68
10:48:14|42602.23
10:48:17|42606.75
10:48:18|42606.75
10:48:18|42606.75
10:48:20|42606.75
10:48:20|42606.75
10:48:21|42604.36
10:48:23|42604.36
10:48:23|42604.36
10:48:24|42604.36
10:48:26|42604.36
10:48:26|42604.36
10:48:28|42605.56
10:48:29|42605.56
10:48:31|42605.56
10:48:31|42605.56
10:48:32|42618.43
10:48:33|42618.43
10:48:34|42618.43
10:48:36|42618.43
10:48:36|42618.43
10:48:37|42618.43
10:48:38|42621.39
10:48:39|42621.39
10:48:40|42621.39
10:48:41|42621.39
10:48:42|42621.39
10:48:43|42620.14
10:48:44|42620.14
10:48:45|42620.14
10:48:46|42620.14
10:48:47|42647.08
10:48:48|42636.92
10:48:49|42636.92
10:48:50|42636.92
10:48:51|42636.92
10:48:52|42636.92
10:48:53|42638.65
10:48:54|42638.65
10:48:55|42638.65
10:48:57|42638.65
10:48:57|42638.65
10:48:58|42638.65
10:48:59|42633.05
10:49:00|42636.74
10:49:02|42636.74
10:49:02|42636.74
10:49:03|42636.74
10:49:04|42636.57
10:49:05|42636.57
10:49:07|42636.57
10:49:08|42636.57
10:49:09|42636.57
10:49:10|42635.83
10:49:11|42640.95
10:49:12|42640.95
10:49:13|42640.95
10:49:14|42634.29
10:49:15|42616.45
10:49:16|42616.45
10:49:17|42624.23
10:49:18|42624.23
10:49:19|42624.23
10:49:20|42624.21
10:49:21|42624.21
10:49:22|42624.21
10:49:24|42624.21
10:49:25|42624.21
10:49:26|42619.92
10:49:27|42619.92
10:49:28|42619.92
10:49:28|42619.92
10:49:30|42619.92
10:49:31|42616.8
10:49:33|42616.8
10:49:33|42616.8
10:49:34|42616.8
10:49:35|42616.8
10:49:36|42613.91
10:49:37|42613.91
10:49:39|42609.34
10:49:40|42609.34
10:49:42|42609.34
10:49:43|42609.34
10:49:43|42616.95
10:49:45|42616.95
10:49:46|42616.95
10:49:46|42609.33
10:49:48|42609.33
10:49:49|42609.33
10:49:50|42609.33
10:49:51|42609.33
10:49:52|42609.33
10:49:53|42609.43
10:49:54|42609.43
10:49:55|42609.43
10:49:55|42609.43
10:49:56|42609.43
10:49:59|42613.97
10:50:00|42613.96
10:50:00|42613.96
10:50:01|42613.96
10:50:04|42611.59
10:50:05|42611.59
10:50:05|42611.59
10:50:07|42611.59
10:50:08|42607.22
10:50:09|42607.22
10:50:11|42607.22
10:50:11|42607.22
10:50:12|42617.38
10:50:14|42625.22
10:50:16|42625.22
10:50:17|42625.22
10:50:18|42625.22
10:50:19|42622.34
10:50:20|42622.34
10:50:21|42622.34
10:50:22|42622.34
10:50:23|42623.88
10:50:24|42623.88
10:50:25|42623.88
10:50:27|42625.86
10:50:28|42625.86
10:50:29|42625.86
10:50:30|42623.88
10:50:31|42623.88
10:50:32|42623.88
10:50:34|42623.88
10:50:35|42626.06
10:50:35|42626.06
10:50:37|42626.06
10:50:39|42626.06
10:50:39|42626.06
10:50:41|42622.58
10:50:41|42622.58
10:50:43|42622.58
10:50:43|42624.27
10:50:44|42624.27
10:50:46|42624.26
10:50:47|42624.26
10:50:47|42624.26
10:50:49|42624.26
10:50:50|42624.26
10:50:51|42624.46
10:50:52|42624.46
10:50:53|42624.46
10:50:54|42624.46
10:50:55|42624.46
10:50:56|42626.68
10:50:57|42626.68
10:50:58|42626.68
10:50:59|42626.68
10:51:01|42626.68
10:51:01|42624.27
10:51:03|42624.27
10:51:04|42624.27
10:51:06|42624.27
10:51:08|42623.67
10:51:08|42623.67
10:51:09|42623.67
10:51:12|42623.67
10:51:13|42623.68
10:51:14|42623.68
10:51:16|42623.68
10:51:17|42623.68
10:51:18|42622.8
10:51:19|42622.8
10:51:19|42622.8
10:51:21|42622.8
10:51:21|42622.8
10:51:22|42628.88
10:51:24|42628.88
10:51:25|42628.88
10:51:26|42628.88
10:51:26|42628.88
10:51:28|42628.88
10:51:29|42628.88
10:51:29|42627.7
10:51:30|42627.7
10:51:32|42627.7
10:51:33|42627.7
10:51:35|42628.97
10:51:35|42628.97
10:51:36|42628.97
10:51:38|42628.97
10:51:38|42630.59
10:51:39|42628.98
10:51:41|42628.98
10:51:42|42628.98
10:51:43|42628.98
10:51:44|42624.55
10:51:45|42624.55
10:51:46|42624.55
10:51:47|42624.55
10:51:48|42624.55
10:51:49|42624.8
10:51:50|42624.8
10:51:51|42624.8
10:51:52|42624.8
10:51:53|42624.8
10:51:54|42624.8
10:51:55|42624.65
10:51:56|42624.65
10:51:57|42624.65
10:51:58|42620.46
10:51:59|42596.9
10:52:00|42603.8
10:52:01|42603.8
10:52:03|42603.8
10:52:03|42603.8
10:52:06|42606.26
10:52:06|42605.94
10:52:07|42605.94
10:52:08|42605.94
10:52:10|42605.94
10:52:10|42598.3
10:52:12|42593.88
10:52:12|42593.88
10:52:14|42593.88
10:52:15|42597.98
10:52:16|42597.98
10:52:17|42593.81
10:52:18|42596.06
10:52:19|42596.06
10:52:20|42596.06
10:52:21|42596.06
10:52:23|42596.56
10:52:23|42596.56
10:52:24|42596.56
10:52:25|42596.56
10:52:28|42596.56
10:52:28|42599.64
10:52:29|42599.64
10:52:30|42599.64
10:52:31|42599.64
10:52:32|42597.59
10:52:33|42597.59
10:52:34|42597.59
10:52:35|42597.59
10:52:36|42597.59
10:52:37|42597.59
10:52:39|42601.97
10:52:40|42601.97
10:52:41|42601.97
10:52:42|42601.97
10:52:43|42601.17
10:52:44|42601.17
10:52:45|42601.17
10:52:46|42601.17
10:52:47|42601.17
10:52:48|42601.17
10:52:49|42601.17
10:52:50|42601.17
10:52:51|42601.17
10:52:52|42601.17
10:52:53|42601.17
10:52:54|42602.04
10:52:55|42602.04
10:52:56|42602.04
10:52:57|42602.04
10:52:58|42602.04
10:52:59|42614.41
10:53:00|42614.41
10:53:01|42614.41
10:53:02|42614.41
10:53:04|42614.41
10:53:05|42614.41
10:53:06|42614.41
10:53:08|42614.41
10:53:09|42614.41
10:53:10|42609.7
10:53:11|42609.7
10:53:12|42609.7
10:53:13|42609.7
10:53:14|42609.7
10:53:15|42609.7
10:53:16|42609.7
10:53:17|42609.7
10:53:18|42609.7
10:53:20|42609.7
10:53:21|42609.71
10:53:21|42609.71
10:53:24|42604.17
10:53:25|42596.1
10:53:25|42592.67
10:53:27|42594.93
10:53:28|42594.93
10:53:28|42594.93
10:53:30|42584.74
10:53:30|42584.74
10:53:32|42580.43
10:53:33|42580.43
10:53:33|42569.72
10:53:35|42569.72
10:53:36|42569.72
10:53:37|42572.15
10:53:38|42572.15
10:53:39|42572.15
10:53:40|42566.03
10:53:41|42566.03
10:53:42|42566.02
10:53:43|42566.02
10:53:44|42566.02
10:53:46|42566.02
10:53:47|42574.08
10:53:48|42574.08
10:53:50|42574.08
10:53:50|42574.08
10:53:51|42574.08
10:53:53|42574.08
10:53:53|42574.08
10:53:54|42574.08
10:53:56|42574.08
10:53:56|42568.14
10:53:57|42570.27
10:53:58|42570.27
10:53:59|42570.27
10:54:01|42570.27
10:54:01|42570.27
10:54:02|42570.27
10:54:04|42575.56
10:54:05|42575.56
10:54:06|42575.56
10:54:08|42575.56
10:54:09|42573.04
10:54:09|42573.04
10:54:10|42573.04
10:54:12|42573.04
10:54:13|42573.04
10:54:13|42571.22
10:54:16|42571.22
10:54:17|42571.22
10:54:18|42571.22
10:54:18|42577.81
10:54:19|42582.2
10:54:21|42582.2
10:54:22|42582.2
10:54:23|42582.2
10:54:23|42590.22
10:54:24|42580.16
10:54:26|42580.16
10:54:27|42580.16
10:54:28|42580.16
10:54:28|42580.16
10:54:30|42580.18
10:54:30|42580.18
10:54:32|42580.18
10:54:32|42580.18
10:54:33|42580.19
10:54:35|42580.19
10:54:36|42580.89
10:54:37|42580.89
10:54:38|42569.69
10:54:39|42569.69
10:54:39|42564.98
10:54:41|42569.83
10:54:42|42570.36
10:54:43|42563.6
10:54:44|42563.6
10:54:45|42563.6
10:54:46|42557.8
10:54:47|42557.8
10:54:48|42557.8
10:54:49|42565.15
10:54:50|42565.15
10:54:51|42565.79
10:54:52|42565.79
10:54:53|42565.79
10:54:54|42565.79
10:54:55|42565.79
10:54:56|42570.05
10:54:57|42570.05
10:54:58|42570.05
10:54:59|42570.05
10:55:00|42570.05
10:55:02|42560.93
10:55:04|42560.93
10:55:05|42560.93
10:55:07|42563.87
10:55:08|42563.87
10:55:09|42563.87
10:55:11|42559.
10:55:12|42559.
10:55:12|42559.
10:55:14|42559.
10:55:16|42559.
10:55:18|42559.
10:55:19|42559.
10:55:20|42559.
10:55:22|42562.74
10:55:23|42567.11
10:55:24|42567.11
10:55:25|42567.11
10:55:25|42567.11
10:55:27|42573.53
10:55:28|42573.53
10:55:29|42564.86
10:55:30|42564.86
10:55:31|42564.86
10:55:32|42564.86
10:55:33|42564.86
10:55:34|42567.
10:55:35|42567.
10:55:36|42567.
10:55:37|42567.
10:55:38|42567.
10:55:39|42572.38
10:55:40|42572.38
10:55:41|42572.38
10:55:42|42572.38
10:55:43|42572.38
10:55:44|42581.08
10:55:45|42581.08
10:55:46|42590.94
10:55:47|42590.94
10:55:48|42590.94
10:55:49|42585.33
10:55:50|42585.33
10:55:51|42585.33
10:55:52|42585.33
10:55:53|42585.33
10:55:54|42585.33
10:55:55|42587.46
10:55:56|42587.46
10:55:57|42587.46
10:55:58|42587.46
10:55:59|42587.46
10:56:00|42586.99
10:56:01|42586.99
10:56:02|42586.99
10:56:03|42592.15
10:56:04|42592.15
10:56:05|42587.
10:56:07|42582.23
10:56:08|42582.23
10:56:10|42582.23
10:56:12|42572.78
10:56:13|42580.
10:56:15|42580.
10:56:16|42582.88
10:56:17|42582.88
10:56:18|42582.88
10:56:19|42582.88
10:56:20|42582.88
10:56:21|42585.
10:56:22|42585.
10:56:24|42585.
10:56:24|42600.05
10:56:25|42600.05
10:56:26|42588.38
10:56:27|42588.38
10:56:29|42588.38
10:56:30|42588.38
10:56:31|42588.38
10:56:33|42587.16
10:56:33|42587.16
10:56:34|42587.16
10:56:35|42587.16
10:56:36|42587.16
10:56:37|42587.16
10:56:38|42587.16
10:56:39|42587.16
10:56:40|42587.16
10:56:41|42587.16
10:56:42|42587.16
10:56:43|42587.16
10:56:45|42587.16
10:56:45|42587.16
10:56:47|42587.16
10:56:48|42589.1
10:56:49|42589.1
10:56:50|42589.1
10:56:51|42589.1
10:56:52|42589.1
10:56:53|42593.11
10:56:54|42593.11
10:56:55|42593.11
10:56:56|42593.11
10:56:57|42593.11
10:56:58|42593.11
10:56:59|42587.17
10:57:00|42587.17
10:57:01|42587.17
10:57:02|42587.17
10:57:03|42587.17
10:57:04|42591.73
10:57:05|42591.73
10:57:06|42591.73
10:57:07|42591.73
10:57:09|42591.73
10:57:11|42589.31
10:57:11|42589.31
10:57:13|42589.31
10:57:14|42589.31
10:57:15|42593.21
10:57:16|42593.21
10:57:17|42593.21
10:57:18|42593.21
10:57:20|42593.21
10:57:22|42593.25
10:57:23|42593.25
10:57:24|42598.37
10:57:24|42598.37
10:57:26|42592.75
10:57:27|42592.75
10:57:29|42592.75
10:57:30|42592.75
10:57:32|42591.14
10:57:32|42591.14
10:57:34|42591.14
10:57:34|42591.14
10:57:35|42591.14
10:57:36|42590.34
10:57:37|42590.34
10:57:39|42590.34
10:57:40|42590.34
10:57:41|42583.73
10:57:42|42583.73
10:57:43|42583.73
10:57:44|42583.73
10:57:46|42583.73
10:57:46|42582.31
10:57:47|42582.31
10:57:48|42582.31
10:57:49|42582.31
10:57:50|42582.31
10:57:51|42582.31
10:57:52|42583.19
10:57:54|42583.19
10:57:55|42583.19
10:57:56|42583.19
10:57:57|42584.18
10:57:58|42584.18
10:58:00|42584.18
10:58:00|42589.47
10:58:01|42587.56
10:58:02|42582.91
10:58:04|42582.91
10:58:04|42582.91
10:58:05|42582.91
10:58:07|42582.91
10:58:09|42584.2
10:58:10|42584.2
10:58:10|42584.2
10:58:13|42584.2
10:58:14|42584.2
10:58:15|42584.2
10:58:17|42584.2
10:58:18|42584.2
10:58:19|42584.52
10:58:20|42584.52
10:58:21|42584.52
10:58:22|42584.52
10:58:23|42584.52
10:58:24|42584.49
10:58:26|42584.49
10:58:26|42584.49
10:58:28|42584.49
10:58:29|42584.49
10:58:30|42590.5
10:58:31|42590.5
10:58:32|42599.01
10:58:33|42599.01
10:58:34|42599.01
10:58:35|42589.49
10:58:36|42589.49
10:58:37|42589.49
10:58:38|42591.69
10:58:39|42605.67
10:58:40|42595.34
10:58:41|42595.34
10:58:42|42595.34
10:58:43|42595.34
10:58:44|42595.34
10:58:45|42587.63
10:58:46|42587.63
10:58:47|42587.63
10:58:48|42587.63
10:58:49|42587.63
10:58:50|42588.46
10:58:51|42588.46
10:58:52|42588.46
10:58:53|42588.46
10:58:54|42588.46
10:58:55|42589.92
10:58:56|42589.92
10:58:57|42589.92
10:58:58|42590.49
10:58:59|42590.49
10:59:00|42590.49
10:59:01|42590.7
10:59:02|42590.7
10:59:03|42590.7
10:59:04|42590.7
10:59:05|42590.7
10:59:06|42589.04
10:59:07|42589.04
10:59:08|42589.04
10:59:10|42589.04
10:59:11|42589.04
10:59:12|42589.23
10:59:14|42594.87
10:59:15|42594.87
10:59:16|42600.3
10:59:17|42595.74
10:59:18|42595.74
10:59:19|42605.48
10:59:20|42605.48
10:59:21|42605.48
10:59:22|42598.42
10:59:23|42596.59
10:59:25|42596.59
10:59:26|42596.59
10:59:27|42596.59
10:59:28|42593.11
10:59:29|42593.11
10:59:30|42599.56
10:59:32|42599.56
10:59:33|42590.6
10:59:34|42590.6
10:59:35|42590.6
10:59:36|42590.6
10:59:37|42585.52
10:59:39|42584.35
10:59:39|42584.35
10:59:40|42584.35
10:59:41|42584.35
10:59:42|42587.71
10:59:44|42584.02
10:59:44|42584.02
10:59:45|42584.02
10:59:46|42591.11
10:59:47|42591.11
10:59:48|42585.56
10:59:49|42585.56
10:59:50|42585.56
10:59:51|42585.56
10:59:52|42585.56
10:59:53|42590.46
10:59:54|42583.73
10:59:55|42583.73
10:59:56|42583.73
10:59:57|42583.73
10:59:58|42583.73
10:59:59|42591.11
11:00:00|42591.11
11:00:02|42591.11
11:00:02|42591.11
11:00:03|42591.11
11:00:04|42591.11
11:00:05|42585.12
11:00:06|42585.12
11:00:07|42585.12
11:00:09|42585.12
11:00:09|42585.12
11:00:11|42589.75
11:00:12|42589.75
11:00:13|42589.75
11:00:15|42589.75
11:00:16|42599.77
11:00:18|42599.77
11:00:19|42599.77
11:00:21|42601.15
11:00:22|42601.15
11:00:23|42601.15
11:00:24|42601.15
11:00:26|42601.15
11:00:27|42629.73
11:00:28|42629.73
11:00:29|42629.73
11:00:29|42629.73
11:00:31|42629.73
11:00:32|42627.85
11:00:32|42627.85
11:00:34|42627.85
11:00:34|42627.85
11:00:36|42631.03
11:00:37|42631.03
11:00:38|42631.03
11:00:39|42631.03
11:00:39|42631.03
11:00:41|42631.03
11:00:42|42631.03
11:00:43|42631.83
11:00:43|42631.83
11:00:44|42631.83
11:00:46|42631.83
11:00:47|42631.51
11:00:47|42624.4
11:00:49|42624.4
11:00:50|42624.4
11:00:50|42624.4
11:00:52|42630.99
11:00:53|42627.26
11:00:54|42630.98
11:00:55|42630.98
11:00:55|42630.98
11:00:57|42630.98
11:00:58|42614.44
11:00:59|42614.44
11:01:00|42614.44
11:01:02|42614.44
11:01:02|42619.24
11:01:03|42613.25
11:01:04|42613.25
11:01:05|42613.26
11:01:06|42613.26
11:01:07|42613.26
11:01:08|42618.87
11:01:10|42618.87
11:01:12|42618.87
11:01:12|42618.87
11:01:14|42612.94
11:01:15|42612.94
11:01:16|42612.94
11:01:18|42612.94
11:01:19|42612.94
11:01:21|42615.77
11:01:23|42615.77
11:01:24|42615.77
11:01:25|42618.14
11:01:25|42618.14
11:01:27|42618.14
11:01:28|42623.66
11:01:29|42623.66
11:01:30|42617.78
11:01:32|42617.78
11:01:34|42617.78
11:01:35|42617.78
11:01:36|42618.27
11:01:37|42618.27
11:01:38|42618.27
11:01:39|42618.27
11:01:40|42619.01
11:01:40|42617.65
11:01:41|42617.65
11:01:43|42617.65
11:01:44|42617.65
11:01:46|42617.65
11:01:46|42617.65
11:01:48|42617.65
11:01:49|42617.65
11:01:50|42617.65
11:01:50|42617.65
11:01:52|42617.65
11:01:52|42617.65
11:01:53|42619.3
11:01:54|42619.3
11:01:55|42619.3
11:01:56|42615.18
11:01:58|42620.37
11:01:59|42620.37
11:02:00|42620.37
11:02:00|42620.37
11:02:02|42612.57
11:02:02|42612.57
11:02:04|42612.57
11:02:04|42612.57
11:02:06|42612.57
11:02:07|42627.85
11:02:07|42611.85
11:02:09|42611.85
11:02:10|42611.85
11:02:12|42611.85
11:02:13|42618.92
11:02:14|42618.92
11:02:16|42618.92
11:02:17|42618.92
11:02:19|42619.28
11:02:19|42619.28
11:02:21|42619.28
11:02:22|42619.28
11:02:24|42617.03
11:02:25|42617.03
11:02:26|42617.03
11:02:28|42610.75
11:02:28|42607.22
11:02:29|42607.22
11:02:30|42607.22
11:02:32|42607.22
11:02:32|42607.22
11:02:34|42607.11
11:02:35|42606.32
11:02:36|42606.32
11:02:37|42602.92
11:02:38|42607.71
11:02:39|42604.24
11:02:40|42604.24
11:02:41|42604.24
11:02:43|42604.24
11:02:44|42604.24
11:02:45|42606.68
11:02:46|42608.71
11:02:47|42616.7
11:02:48|42616.7
11:02:49|42616.7
11:02:50|42621.1
11:02:51|42621.1
11:02:52|42628.38
11:02:53|42628.38
11:02:54|42628.38
11:02:55|42626.34
11:02:56|42626.34
11:02:57|42626.34
11:02:58|42626.34
11:02:59|42626.34
11:03:00|42626.34
11:03:01|42634.93
11:03:02|42634.93
11:03:03|42634.93
11:03:04|42638.67
11:03:05|42638.67
11:03:06|42638.01
11:03:08|42638.01
11:03:08|42638.01
11:03:10|42638.01
11:03:12|42639.06
11:03:13|42654.84
11:03:15|42654.84
11:03:16|42654.84
11:03:17|42649.42
11:03:18|42649.42
11:03:19|42650.6
11:03:20|42650.6
11:03:21|42650.6
11:03:22|42636.91
11:03:24|42636.91
11:03:25|42636.91
11:03:26|42636.91
11:03:27|42646.32
11:03:28|42646.32
11:03:29|42646.32
11:03:30|42646.32
11:03:31|42646.32
11:03:32|42646.32
11:03:34|42638.77
11:03:36|42638.77
11:03:36|42638.77
11:03:37|42638.77
11:03:39|42638.83
11:03:40|42638.83
11:03:41|42638.83
11:03:42|42638.83
11:03:43|42638.83
11:03:45|42643.59
11:03:46|42643.59
11:03:47|42643.59
11:03:48|42643.59
11:03:49|42642.49
11:03:50|42642.49
11:03:51|42642.49
11:03:52|42642.49
11:03:53|42642.49
11:03:54|42642.49
11:03:55|42637.43
11:03:56|42637.43
11:03:57|42637.43
11:03:58|42637.43
11:03:59|42637.43
11:04:00|42644.26
11:04:01|42644.26
11:04:02|42644.26
11:04:03|42644.26
11:04:04|42644.14
11:04:05|42632.64
11:04:07|42632.64
11:04:08|42632.64
11:04:09|42632.64
11:04:10|42632.64
11:04:11|42634.92
11:04:12|42634.92
11:04:14|42634.92
11:04:16|42634.92
11:04:17|42634.1
11:04:18|42634.1
11:04:20|42634.1
11:04:21|42626.17
11:04:22|42626.17
11:04:24|42634.21
11:04:24|42634.21
11:04:26|42634.21
11:04:27|42626.4
11:04:28|42626.4
11:04:29|42626.4
11:04:30|42626.4
11:04:31|42626.4
11:04:32|42625.64
11:04:34|42625.64
11:04:35|42625.64
11:04:35|42625.64
11:04:36|42625.64
11:04:37|42623.52
11:04:38|42623.52
11:04:39|42623.52
11:04:41|42623.52
11:04:41|42623.52
11:04:42|42628.13
11:04:43|42628.13
11:04:45|42634.97
11:04:45|42634.97
11:04:46|42634.97
11:04:47|42628.43
11:04:48|42628.43
11:04:50|42628.43
11:04:51|42628.43
11:04:52|42635.68
11:04:53|42631.2
11:04:54|42631.2
11:04:55|42631.2
11:04:56|42631.2
11:04:57|42631.2
11:04:58|42629.6
11:04:59|42629.6
11:05:00|42629.6
11:05:01|42629.6
11:05:02|42629.6
11:05:03|42622.01
11:05:04|42622.01
11:05:05|42622.01
11:05:06|42622.01
11:05:07|42622.01
11:05:08|42622.01
11:05:09|42626.07
11:05:10|42626.07
11:05:11|42626.07
11:05:12|42626.07
11:05:13|42626.07
11:05:15|42626.41
11:05:16|42626.41
11:05:18|42629.1
11:05:20|42628.22
11:05:20|42630.35
11:05:22|42630.35
11:05:23|42630.35
11:05:24|42630.35
11:05:26|42648.96
11:05:27|42648.96
11:05:28|42649.83
11:05:29|42649.83
11:05:30|42644.78
11:05:31|42644.78
11:05:31|42646.92
11:05:33|42646.92
11:05:34|42646.92
11:05:35|42646.92
11:05:35|42669.23
11:05:37|42669.88
11:05:38|42669.88
11:05:39|42669.88
11:05:40|42669.88
11:05:41|42663.23
11:05:42|42666.27
11:05:43|42666.27
11:05:44|42666.27
11:05:45|42666.27
11:05:46|42657.73
11:05:47|42657.73
11:05:48|42657.73
11:05:49|42657.73
11:05:51|42657.73
11:05:51|42659.87
11:05:52|42659.87
11:05:53|42662.01
11:05:54|42662.01
11:05:55|42662.01
11:05:56|42662.
11:05:57|42664.14
11:05:58|42671.96
11:05:59|42671.96
11:06:00|42668.34
11:06:01|42668.34
11:06:02|42668.35
11:06:03|42672.62
11:06:04|42671.11
11:06:05|42678.19
11:06:06|42679.44
11:06:07|42679.71
11:06:08|42681.86
11:06:09|42681.89
11:06:10|42681.89
11:06:11|42682.14
11:06:13|42678.48
11:06:14|42678.48
11:06:17|42678.48
11:06:18|42669.94
11:06:20|42669.94
11:06:21|42669.94
11:06:22|42669.94
11:06:24|42666.78
11:06:26|42671.48
11:06:26|42672.08
11:06:27|42672.08
11:06:28|42672.08
11:06:29|42666.81
11:06:31|42666.81
11:06:31|42666.81
11:06:33|42666.81
11:06:33|42666.81
11:06:34|42669.61
11:06:35|42669.61
11:06:37|42669.61
11:06:38|42645.92
11:06:38|42645.92
11:06:40|42649.63
11:06:41|42649.63
11:06:42|42649.63
11:06:44|42649.63
11:06:44|42649.63
11:06:45|42656.12
11:06:47|42656.12
11:06:47|42658.46
11:06:48|42658.46
11:06:49|42658.46
11:06:50|42644.13
11:06:51|42644.13
11:06:52|42644.13
11:06:54|42644.13
11:06:54|42644.13
11:06:55|42641.98
11:06:56|42641.98
11:06:57|42641.98
11:06:58|42641.98
11:06:59|42641.98
11:07:00|42641.98
11:07:01|42662.15
11:07:02|42662.15
11:07:03|42662.15
11:07:05|42662.15
11:07:06|42661.97
11:07:07|42670.07
11:07:08|42670.07
11:07:09|42664.12
11:07:10|42664.12
11:07:11|42664.12
11:07:12|42661.97
11:07:13|42661.97
11:07:14|42661.97
11:07:15|42661.97
11:07:17|42661.97
11:07:19|42664.12
11:07:19|42664.35
11:07:21|42670.
11:07:22|42670.
11:07:23|42666.49
11:07:24|42668.27
11:07:24|42668.27
11:07:27|42668.27
11:07:28|42664.15
11:07:29|42664.15
11:07:30|42664.15
11:07:30|42664.15
11:07:33|42664.15
11:07:34|42664.12
11:07:35|42664.12
11:07:36|42664.12
11:07:37|42664.12
11:07:39|42664.13
11:07:40|42664.13
11:07:40|42664.13
11:07:42|42671.45
11:07:43|42671.45
11:07:44|42664.14
11:07:44|42664.14
11:07:46|42664.14
11:07:47|42664.14
11:07:48|42665.67
11:07:49|42671.27
11:07:50|42671.27
11:07:50|42671.27
11:07:52|42675.55
11:07:53|42681.36
11:07:54|42675.56
11:07:55|42675.56
11:07:56|42676.77
11:07:57|42676.77
11:07:58|42676.77
11:07:59|42676.77
11:08:00|42676.77
11:08:01|42676.77
11:08:02|42676.77
11:08:04|42676.77
11:08:06|42668.26
11:08:06|42668.26
11:08:07|42668.26
11:08:08|42674.72
11:08:09|42674.72
11:08:10|42679.53
11:08:11|42679.53
11:08:12|42679.53
11:08:13|42679.53
11:08:15|42679.53
11:08:16|42679.53
11:08:18|42679.53
11:08:19|42682.28
11:08:20|42684.42
11:08:21|42684.42
11:08:22|42686.56
11:08:23|42685.5
11:08:24|42687.54
11:08:26|42687.55
11:08:27|42677.4
11:08:29|42684.99
11:08:30|42684.73
11:08:31|42685.05
11:08:31|42681.78
11:08:32|42681.78
11:08:34|42681.78
11:08:35|42686.01
11:08:36|42686.1
11:08:37|42686.91
11:08:38|42689.05
11:08:39|42689.92
11:08:40|42691.05
11:08:40|42691.37
11:08:41|42691.37
11:08:42|42698.82
11:08:43|42698.82
11:08:45|42698.82
11:08:46|42698.82
11:08:48|42699.32
11:08:48|42698.09
11:08:49|42699.86
11:08:50|42699.86
11:08:51|42699.86
11:08:52|42695.68
11:08:54|42696.73
11:08:54|42696.73
11:08:55|42696.73
11:08:56|42696.73
11:08:58|42696.73
11:08:58|42694.27
11:08:59|42694.27
11:09:00|42694.27
11:09:01|42694.27
11:09:03|42694.27
11:09:03|42695.
11:09:04|42695.
11:09:05|42695.
11:09:06|42695.
11:09:08|42695.
11:09:08|42695.
11:09:09|42681.3
11:09:10|42681.3
11:09:12|42681.3
11:09:13|42691.34
11:09:14|42686.31
11:09:15|42686.31
11:09:16|42690.24
11:09:17|42690.24
11:09:19|42690.24
11:09:21|42689.7
11:09:22|42693.12
11:09:23|42693.12
11:09:24|42693.12
11:09:25|42688.44
11:09:26|42688.44
11:09:27|42688.44
11:09:29|42688.44
11:09:31|42693.56
11:09:32|42693.56
11:09:33|42693.56
11:09:34|42693.56
11:09:35|42693.56
11:09:36|42693.55
11:09:37|42693.55
11:09:39|42700.21
11:09:40|42700.21
11:09:41|42702.06
11:09:42|42702.06
11:09:43|42702.06
11:09:44|42702.06
11:09:46|42702.06
11:09:47|42686.96
11:09:49|42686.96
11:09:50|42686.96
11:09:51|42688.06
11:09:52|42688.06
11:09:53|42688.06
11:09:54|42688.06
11:09:55|42688.06
11:09:56|42688.06
11:09:57|42686.17
11:09:58|42686.17
11:09:59|42686.17
11:10:00|42686.17
11:10:01|42686.17
11:10:02|42692.32
11:10:03|42692.32
11:10:04|42693.39
11:10:05|42693.39
11:10:06|42693.39
11:10:07|42693.39
11:10:08|42683.25
11:10:09|42683.25
11:10:10|42683.25
11:10:11|42683.25
11:10:12|42683.25
11:10:13|42680.32
11:10:14|42660.94
11:10:15|42663.07
11:10:16|42663.07
11:10:17|42663.07
11:10:18|42667.46
11:10:20|42667.46
11:10:20|42667.46
11:10:21|42667.46
11:10:24|42677.26
11:10:25|42677.26
11:10:26|42683.67
11:10:27|42683.67
11:10:28|42683.67
11:10:30|42681.87
11:10:31|42681.87
11:10:33|42681.87
11:10:34|42679.39
11:10:35|42679.39
11:10:36|42675.43
11:10:37|42675.43
11:10:38|42675.43
11:10:39|42678.94
11:10:40|42678.94
11:10:41|42678.94
11:10:42|42678.94
11:10:43|42678.94
11:10:44|42678.94
11:10:45|42677.73
11:10:46|42677.73
11:10:47|42677.73
11:10:48|42677.73
11:10:49|42677.73
11:10:50|42677.73
11:10:51|42677.73
11:10:52|42677.73
11:10:53|42677.73
11:10:54|42677.73
11:10:56|42679.24
11:10:57|42679.24
11:10:58|42679.24
11:10:59|42679.24
11:11:00|42678.49
11:11:02|42678.49
11:11:03|42678.49
11:11:04|42678.49
11:11:05|42678.49
11:11:06|42681.99
11:11:07|42683.14
11:11:08|42683.14
11:11:09|42683.14
11:11:10|42683.14
11:11:11|42680.29
11:11:12|42680.29
11:11:13|42680.29
11:11:14|42680.29
11:11:15|42680.29
11:11:16|42675.62
11:11:17|42675.62
11:11:18|42675.62
11:11:20|42675.62
11:11:22|42675.62
11:11:24|42678.36
11:11:25|42678.36
11:11:26|42678.36
11:11:28|42693.77
11:11:29|42693.77
11:11:30|42713.39
11:11:31|42713.39
11:11:33|42702.76
11:11:33|42702.76
11:11:35|42702.76
11:11:36|42703.01
11:11:37|42703.01
11:11:38|42691.34
11:11:39|42691.34
11:11:40|42691.34
11:11:41|42691.34
11:11:42|42691.34
11:11:43|42691.4
11:11:44|42691.4
11:11:45|42691.4
11:11:46|42691.4
11:11:47|42691.4
11:11:48|42690.29
11:11:49|42690.29
11:11:50|42690.29
11:11:51|42690.29
11:11:52|42702.9
11:11:53|42694.8
11:11:54|42696.04
11:11:55|42697.29
11:11:56|42697.29
11:11:57|42697.29
11:11:58|42697.29
11:11:59|42695.84
11:12:00|42695.84
11:12:01|42695.84
11:12:02|42695.84
11:12:03|42695.84
11:12:04|42702.91
11:12:05|42702.91
11:12:07|42709.19
11:12:07|42709.19
11:12:08|42704.38
11:12:09|42700.39
11:12:10|42700.39
11:12:11|42700.39
11:12:13|42700.39
11:12:14|42700.39
11:12:15|42715.
11:12:16|42715.
11:12:17|42714.52
11:12:18|42714.52
11:12:19|42714.52
11:12:20|42703.41
11:12:22|42703.41
11:12:23|42703.41
11:12:23|42703.41
11:12:25|42703.41
11:12:26|42705.06
11:12:27|42705.06
11:12:29|42709.19
11:12:30|42709.19
11:12:31|42705.97
11:12:32|42705.97
11:12:33|42705.97
11:12:34|42705.97
11:12:35|42705.97
11:12:37|42707.59
11:12:39|42707.59
11:12:39|42707.59
11:12:41|42707.59
11:12:41|42706.54
11:12:43|42706.54
11:12:43|42706.54
11:12:45|42706.54
11:12:46|42706.54
11:12:46|42706.3
11:12:49|42706.3
11:12:49|42706.3
11:12:50|42706.3
11:12:51|42712.69
11:12:52|42707.49
11:12:53|42707.49
11:12:55|42707.49
11:12:55|42707.49
11:12:57|42707.49
11:12:59|42708.04
11:12:59|42708.04
11:13:00|42708.04
11:13:01|42708.04
11:13:02|42707.75
11:13:03|42707.75
11:13:04|42707.75
11:13:05|42707.75
11:13:06|42707.75
11:13:08|42707.75
11:13:08|42707.28
11:13:09|42707.28
11:13:10|42707.28
11:13:11|42707.28
11:13:12|42702.42
11:13:13|42692.14
11:13:14|42692.14
11:13:15|42706.62
11:13:16|42698.43
11:13:17|42698.43
11:13:18|42698.58
11:13:19|42698.58
11:13:20|42698.58
11:13:22|42698.58
11:13:24|42690.32
11:13:25|42690.32
11:13:27|42690.32
11:13:29|42690.32
11:13:29|42689.26
11:13:30|42689.26
11:13:31|42695.15
11:13:33|42695.15
11:13:34|42687.76
11:13:35|42687.76
11:13:36|42687.76
11:13:37|42687.76
11:13:38|42687.76
11:13:39|42687.76
11:13:40|42692.4
11:13:41|42692.4
11:13:42|42692.4
11:13:43|42695.92
11:13:44|42695.92
11:13:45|42695.18
11:13:46|42695.18
11:13:47|42695.18
11:13:49|42695.18
11:13:50|42695.95
11:13:51|42697.69
11:13:51|42713.77
11:13:53|42713.77
11:13:53|42713.77
11:13:55|42713.77
11:13:56|42705.52
11:13:57|42705.52
11:13:58|42705.52
11:13:59|42705.52
11:14:00|42705.52
11:14:01|42705.66
11:14:02|42705.66
11:14:03|42705.66
11:14:04|42705.66
11:14:05|42705.66
11:14:06|42706.1
11:14:07|42706.1
11:14:08|42706.1
11:14:09|42708.75
11:14:10|42708.75
11:14:11|42708.75
11:14:12|42680.06
11:14:13|42680.06
11:14:14|42685.3
11:14:15|42685.3
11:14:16|42684.39
11:14:17|42681.85
11:14:18|42681.85
11:14:19|42681.85
11:14:20|42681.85
11:14:21|42681.85
11:14:22|42689.04
11:14:24|42689.04
11:14:26|42689.04
11:14:27|42689.05
11:14:28|42683.41
11:14:30|42683.41
11:14:30|42683.41
11:14:32|42683.41
11:14:33|42683.84
11:14:34|42683.84
11:14:35|42683.84
11:14:36|42683.84
11:14:37|42683.84
11:14:38|42684.02
11:14:39|42684.02
11:14:40|42684.02
11:14:41|42684.02
11:14:42|42684.02
11:14:43|42684.02
11:14:44|42684.02
11:14:46|42684.02
11:14:47|42684.02
11:14:48|42684.02
11:14:49|42683.4
11:14:49|42683.4
11:14:51|42683.4
11:14:52|42687.72
11:14:53|42687.72
11:14:54|42687.72
11:14:55|42686.85
11:14:56|42686.85
11:14:57|42686.85
11:14:58|42686.85
11:14:59|42686.85
11:14:59|42683.49
11:15:01|42683.49
11:15:02|42683.49
11:15:03|42683.49
11:15:04|42683.49
11:15:05|42686.44
11:15:06|42686.44
11:15:06|42686.44
11:15:07|42686.44
11:15:09|42686.44
11:15:10|42686.75
11:15:11|42686.75
11:15:11|42686.75
11:15:13|42694.4
11:15:14|42694.4
11:15:15|42686.52
11:15:16|42686.52
11:15:17|42691.51
11:15:18|42691.51
11:15:19|42691.51
11:15:20|42691.51
11:15:21|42687.77
11:15:22|42687.77
11:15:23|42687.77
11:15:25|42694.4
11:15:27|42705.64
11:15:29|42705.64
11:15:30|42705.64
11:15:32|42703.18
11:15:33|42703.18
11:15:34|42703.18
11:15:35|42703.18
11:15:35|42703.18
11:15:38|42702.57
11:15:38|42702.57
11:15:39|42702.57
11:15:41|42711.09
11:15:42|42709.08
11:15:43|42709.08
11:15:44|42711.55
11:15:45|42711.55
11:15:46|42713.02
11:15:47|42713.02
11:15:48|42713.02
11:15:49|42713.02
11:15:51|42713.02
11:15:51|42713.02
11:15:53|42712.02
11:15:54|42712.02
11:15:54|42712.02
11:15:55|42712.02
11:15:56|42712.02
11:15:57|42716.19
11:15:59|42716.19
11:15:59|42716.19
11:16:02|42716.19
11:16:03|42716.19
11:16:04|42717.42
11:16:05|42717.42
11:16:06|42723.72
11:16:07|42723.72
11:16:08|42717.11
11:16:09|42717.11
11:16:10|42717.11
11:16:11|42717.11
11:16:12|42717.11
11:16:13|42717.11
11:16:14|42699.59
11:16:15|42699.59
11:16:16|42699.59
11:16:17|42699.59
11:16:18|42699.59
11:16:19|42697.49
11:16:20|42697.49
11:16:21|42697.49
11:16:22|42697.49
11:16:23|42697.49
11:16:24|42697.49
11:16:26|42699.58
11:16:26|42699.58
11:16:27|42699.58
11:16:29|42699.58
11:16:30|42709.58
11:16:32|42709.58
11:16:33|42709.58
11:16:34|42709.58
11:16:36|42714.86
11:16:37|42714.86
11:16:38|42714.86
11:16:38|42714.86
11:16:40|42714.86
11:16:40|42710.27
11:16:42|42717.94
11:16:42|42717.94
11:16:44|42717.94
11:16:45|42717.94
11:16:46|42717.94
11:16:46|42709.91
11:16:48|42709.91
11:16:49|42709.91
11:16:50|42717.41
11:16:51|42709.99
11:16:52|42709.99
11:16:53|42709.99
11:16:54|42709.99
11:16:55|42709.99
11:16:56|42710.61
11:16:58|42710.61
11:16:58|42710.61
11:17:00|42710.61
11:17:01|42710.61
11:17:02|42708.36
11:17:03|42708.36
11:17:04|42708.36
11:17:05|42708.36
11:17:06|42708.36
11:17:09|42710.97
11:17:10|42710.97
11:17:10|42710.97
11:17:11|42710.97
11:17:12|42704.6
11:17:13|42704.6
11:17:14|42704.6
11:17:15|42704.6
11:17:16|42704.6
11:17:18|42709.57
11:17:19|42709.57
11:17:20|42709.57
11:17:21|42709.57
11:17:22|42701.67
11:17:23|42699.83
11:17:25|42699.83
11:17:25|42699.83
11:17:27|42699.83
11:17:29|42703.09
11:17:29|42703.09
11:17:31|42703.09
11:17:33|42703.09
11:17:34|42701.15
11:17:35|42701.15
11:17:36|42701.15
11:17:37|42701.15
11:17:38|42701.15
11:17:40|42705.11
11:17:40|42705.11
11:17:42|42705.11
11:17:44|42705.11
11:17:45|42709.26
11:17:46|42709.26
11:17:47|42709.26
11:17:48|42709.26
11:17:49|42709.26
11:17:50|42711.55
11:17:50|42711.55
11:17:51|42711.55
11:17:52|42711.55
11:17:54|42711.55
11:17:55|42709.95
11:17:56|42709.95
11:17:57|42709.95
11:17:59|42709.95
11:17:59|42709.95
11:18:00|42715.28
11:18:01|42715.28
11:18:02|42715.28
11:18:03|42715.28
11:18:04|42715.28
11:18:05|42705.02
11:18:06|42705.02
11:18:07|42705.02
11:18:08|42705.02
11:18:09|42705.02
11:18:10|42711.65
11:18:11|42711.65
11:18:12|42711.65
11:18:13|42711.65
11:18:15|42711.65
11:18:16|42711.65
11:18:16|42711.95
11:18:17|42711.95
11:18:18|42711.95
11:18:20|42711.95
11:18:20|42711.95
11:18:21|42711.25
11:18:22|42711.25
11:18:23|42711.25
11:18:24|42711.25
11:18:25|42711.25
11:18:27|42709.46
11:18:28|42709.46
11:18:29|42709.46
11:18:30|42709.46
11:18:32|42709.46
11:18:34|42710.45
11:18:35|42710.45
11:18:37|42713.23
11:18:37|42713.24
11:18:38|42713.24
11:18:39|42713.24
11:18:40|42713.24
11:18:41|42713.24
11:18:42|42713.24
11:18:43|42712.91
11:18:44|42712.91
11:18:46|42712.91
11:18:46|42712.91
11:18:47|42712.91
11:18:48|42712.36
11:18:49|42712.36
11:18:51|42712.36
11:18:51|42712.36
11:18:52|42712.36
11:18:54|42712.43
11:18:54|42712.43
11:18:55|42712.43
11:18:56|42712.43
11:18:57|42712.43
11:18:58|42712.43
11:18:59|42715.55
11:19:00|42715.55
11:19:02|42715.55
11:19:03|42715.55
11:19:04|42716.44
11:19:05|42716.44
11:19:06|42716.44
11:19:07|42716.44
11:19:08|42716.44
11:19:10|42715.43
11:19:10|42715.43
11:19:11|42715.43
11:19:13|42715.43
11:19:14|42715.43
11:19:14|42715.01
11:19:15|42722.38
11:19:17|42717.28
11:19:18|42716.12
11:19:18|42716.7
11:19:20|42716.7
11:19:21|42715.96
11:19:22|42715.96
11:19:23|42715.96
11:19:24|42715.96
11:19:25|42715.96
11:19:26|42715.59
11:19:27|42715.59
11:19:29|42715.59
11:19:31|42715.59
11:19:32|42714.56
11:19:34|42714.56
11:19:34|42714.56
11:19:36|42714.92
11:19:37|42714.92
11:19:38|42714.92
11:19:39|42714.92
11:19:40|42714.92
11:19:41|42714.92
11:19:43|42714.92
11:19:43|42714.92
11:19:45|42714.92
11:19:46|42714.92
11:19:47|42714.91
11:19:48|42721.58
11:19:49|42726.57
11:19:50|42722.19
11:19:51|42722.19
11:19:52|42714.67
11:19:53|42714.67
11:19:54|42714.67
11:19:55|42710.9
11:19:56|42710.9
11:19:57|42710.9
11:19:59|42699.43
11:20:00|42699.43
11:20:02|42699.43
11:20:03|42699.43
11:20:04|42698.57
11:20:05|42698.57
11:20:06|42698.57
11:20:07|42698.57
11:20:09|42698.53
11:20:10|42698.53
11:20:11|42698.53
11:20:12|42698.53
11:20:13|42698.53
11:20:13|42698.53
11:20:15|42686.59
11:20:15|42686.59
11:20:16|42686.59
11:20:18|42686.59
11:20:18|42686.59
11:20:19|42689.62
11:20:20|42689.62
11:20:22|42689.62
11:20:23|42689.62
11:20:24|42689.62
11:20:25|42686.49
11:20:26|42686.49
11:20:26|42686.49
11:20:28|42686.49
11:20:30|42683.5
11:20:31|42683.5
11:20:33|42683.5
11:20:34|42683.5
11:20:36|42683.5
11:20:37|42683.4
11:20:37|42683.4
11:20:39|42683.4
11:20:40|42683.4
11:20:41|42683.4
11:20:43|42686.33
11:20:43|42686.33
11:20:45|42686.33
11:20:45|42678.52
11:20:46|42677.26
11:20:47|42677.26
11:20:49|42663.08
11:20:49|42663.08
11:20:50|42663.08
11:20:51|42663.09
11:20:52|42662.17
11:20:54|42662.17
11:20:54|42653.48
11:20:56|42653.48
11:20:56|42630.25
11:20:59|42626.03
11:20:59|42626.03
11:21:00|42626.03
11:21:01|42660.78
11:21:03|42660.78
11:21:03|42660.78
11:21:04|42660.78
11:21:06|42628.04
11:21:07|42628.04
11:21:09|42643.87
11:21:09|42649.82
11:21:11|42649.82
11:21:12|42649.82
11:21:13|42645.55
11:21:14|42645.55
11:21:14|42645.55
11:21:15|42645.55
11:21:18|42645.55
11:21:18|42650.7
11:21:19|42650.89
11:21:20|42650.89
11:21:22|42650.89
11:21:23|42650.89
11:21:24|42646.52
11:21:25|42646.52
11:21:26|42646.52
11:21:27|42650.99
11:21:28|42650.99
11:21:29|42648.1
11:21:31|42650.76
11:21:33|42650.77
11:21:35|42650.77
11:21:35|42641.16
11:21:36|42641.16
11:21:38|42642.31
11:21:38|42642.31
11:21:40|42637.07
11:21:42|42637.07
11:21:43|42637.07
11:21:44|42637.07
11:21:45|42637.07
11:21:47|42640.71
11:21:47|42640.71
11:21:49|42640.71
11:21:49|42640.71
11:21:51|42650.32
11:21:52|42650.32
11:21:53|42650.32
11:21:54|42650.32
11:21:56|42650.32
11:21:56|42648.77
11:21:58|42648.77
11:21:59|42648.77
11:22:00|42648.77
11:22:00|42648.77
11:22:02|42648.78
11:22:03|42648.78
11:22:04|42648.78
11:22:05|42648.78
11:22:06|42648.78
11:22:08|42657.34
11:22:09|42657.34
11:22:10|42657.34
11:22:11|42657.34
11:22:12|42658.25
11:22:13|42658.25
11:22:14|42658.25
11:22:15|42658.25
11:22:16|42658.25
11:22:17|42658.25
11:22:18|42657.58
11:22:19|42657.58
11:22:20|42657.58
11:22:21|42657.58
11:22:22|42657.58
11:22:23|42661.83
11:22:24|42661.83
11:22:25|42661.83
11:22:26|42661.83
11:22:27|42661.83
11:22:29|42671.49
11:22:30|42670.5
11:22:32|42670.5
11:22:33|42670.5
11:22:35|42671.09
11:22:36|42671.09
11:22:37|42674.12
11:22:39|42674.12
11:22:40|42670.98
11:22:42|42670.98
11:22:43|42670.98
11:22:44|42670.98
11:22:45|42677.48
11:22:47|42677.48
11:22:48|42677.48
11:22:50|42677.48
11:22:51|42671.34
11:22:53|42671.34
11:22:54|42671.34
11:22:55|42671.36
11:22:55|42671.36
11:22:57|42671.36
11:22:58|42671.36
11:22:58|42671.36
11:23:00|42671.36
11:23:01|42671.38
11:23:02|42671.38
11:23:04|42671.38
11:23:05|42671.38
11:23:05|42671.38
11:23:06|42671.38
11:23:07|42671.38
11:23:09|42671.38
11:23:09|42671.38
11:23:11|42671.38
11:23:11|42657.59
11:23:12|42657.59
11:23:13|42657.59
11:23:14|42657.59
11:23:16|42657.59
11:23:17|42657.58
11:23:18|42657.58
11:23:18|42657.58
11:23:19|42657.58
11:23:21|42657.58
11:23:22|42657.58
11:23:23|42657.58
11:23:24|42657.58
11:23:24|42657.58
11:23:25|42657.58
11:23:26|42657.58
11:23:27|42657.58
11:23:29|42657.58
11:23:30|42657.58
11:23:31|42657.58
11:23:32|42655.91
11:23:33|42666.28
11:23:34|42666.28
11:23:36|42666.28
11:23:38|42677.09
11:23:40|42677.09
11:23:40|42689.67
11:23:41|42689.67
11:23:42|42689.67
11:23:44|42677.09
11:23:45|42677.09
11:23:46|42677.09
11:23:47|42677.09
11:23:48|42677.09
11:23:49|42671.67
11:23:50|42671.67
11:23:51|42671.67
11:23:52|42671.67
11:23:53|42671.67
11:23:54|42667.19
11:23:55|42667.19
11:23:56|42667.19
11:23:57|42667.19
11:23:58|42667.19
11:23:59|42670.12
11:24:00|42670.12
11:24:01|42670.12
11:24:03|42670.12
11:24:04|42670.12
11:24:05|42671.53
11:24:06|42671.53
11:24:07|42671.53
11:24:08|42671.53
11:24:09|42677.65
11:24:10|42667.2
11:24:12|42669.29
11:24:13|42669.29
11:24:14|42680.26
11:24:15|42667.69
11:24:16|42667.69
11:24:16|42667.69
11:24:17|42667.69
11:24:19|42667.69
11:24:20|42660.58
11:24:21|42660.58
11:24:21|42673.51
11:24:23|42665.11
11:24:23|42665.11
11:24:25|42665.11
11:24:26|42663.03
11:24:27|42663.03
11:24:28|42663.03
11:24:29|42663.03
11:24:30|42663.03
11:24:31|42663.04
11:24:32|42663.04
11:24:34|42663.04
11:24:35|42663.04
11:24:37|42663.04
11:24:38|42663.04
11:24:38|42663.04
11:24:40|42663.04
11:24:42|42678.75
11:24:42|42678.75
11:24:43|42678.75
11:24:44|42678.75
11:24:46|42678.75
11:24:46|42678.11
11:24:48|42678.11
11:24:49|42678.11
11:24:50|42678.11
11:24:51|42678.11
11:24:51|42677.93
11:24:52|42677.93
11:24:54|42677.93
11:24:55|42677.93
11:24:56|42677.93
11:24:56|42677.93
11:24:57|42686.5
11:25:05|42696.41
11:25:06|42696.41
11:25:07|42696.41
11:25:08|42696.42
11:25:09|42696.42
11:25:10|42696.42
11:25:10|42696.42
11:25:11|42709.81
11:25:13|42709.81
11:25:14|42682.85
11:25:14|42682.85
11:25:15|42682.85
11:25:17|42682.85
11:25:17|42706.1
11:25:18|42706.1
11:25:19|42706.1
11:25:21|42706.1
11:25:22|42706.1
11:25:22|42706.1
11:25:23|42706.1
11:25:25|42710.24
11:25:25|42710.24
11:25:26|42712.1
11:25:28|42712.1
11:25:29|42712.1
11:25:29|42712.11
11:25:30|42722.96
11:25:31|42722.96
11:25:33|42724.45
11:25:33|42724.45
11:25:36|42720.44
11:25:36|42721.62
11:25:38|42721.62
11:25:39|42727.23
11:25:40|42725.23
11:25:41|42734.38
11:25:43|42734.38
11:25:44|42734.38
11:25:44|42734.38
11:25:45|42722.14
11:25:47|42722.14
11:25:48|42722.14
11:25:49|42722.14
11:25:50|42722.14
11:25:51|42720.48
11:25:51|42720.48
11:25:52|42720.48
11:25:54|42720.48
11:25:55|42720.48
11:25:55|42720.48
11:25:56|42707.09
11:25:57|42707.09
11:25:59|42707.09
11:26:00|42707.09
11:26:00|42707.09
11:26:02|42715.65
11:26:03|42715.65
11:26:04|42715.65
11:26:05|42715.65
11:26:06|42706.16
11:26:07|42696.25
11:26:08|42696.25
11:26:09|42696.25
11:26:10|42706.04
11:26:12|42706.04
11:26:12|42712.88
11:26:13|42712.88
11:26:15|42724.75
11:26:16|42724.75
11:26:18|42720.79
11:26:19|42720.79
11:26:20|42720.79
11:26:21|42720.79
11:26:22|42720.79
11:26:23|42717.38
11:26:24|42717.38
11:26:26|42717.38
11:26:26|42717.38
11:26:28|42717.38
11:26:29|42721.13
11:26:30|42721.13
11:26:31|42721.13
11:26:32|42721.13
11:26:33|42721.13
11:26:33|42725.09
11:26:35|42725.09
11:26:37|42725.09
11:26:39|42723.95
11:26:39|42723.95
11:26:41|42723.95
11:26:41|42723.95
11:26:42|42723.95
11:26:44|42728.24
11:26:46|42727.91
11:26:47|42727.91
11:26:48|42727.91
11:26:48|42729.45
11:26:49|42727.78
11:26:50|42734.89
11:26:51|42734.89
11:26:52|42734.89
11:26:54|42734.89
11:26:54|42732.32
11:26:55|42732.32
11:26:56|42732.32
11:26:57|42732.32
11:26:58|42733.86
11:26:59|42733.86
11:27:00|42728.98
11:27:01|42728.98
11:27:02|42722.52
11:27:03|42722.52
11:27:04|42727.67
11:27:06|42724.65
11:27:07|42726.25
11:27:08|42726.25
11:27:09|42726.25
11:27:10|42726.25
11:27:12|42731.49
11:27:13|42731.49
11:27:15|42731.49
11:27:15|42726.69
11:27:16|42726.69
11:27:18|42726.69
11:27:18|42720.38
11:27:20|42720.38
11:27:21|42717.41
11:27:22|42717.41
11:27:23|42717.41
11:27:24|42717.41
11:27:25|42717.41
11:27:26|42720.29
11:27:27|42718.07
11:27:28|42740.57
11:27:29|42740.57
11:27:30|42740.57
11:27:31|42740.57
11:27:32|42721.02
11:27:33|42721.02
11:27:34|42721.02
11:27:35|42721.02
11:27:36|42721.02
11:27:38|42721.81
11:27:40|42721.81
11:27:41|42721.81
11:27:43|42722.27
11:27:45|42722.27
11:27:46|42720.11
11:27:47|42720.11
11:27:47|42722.01
11:27:50|42722.01
11:27:51|42722.01
11:27:52|42722.01
11:27:52|42723.63
11:27:53|42723.7
11:27:54|42723.7
11:27:55|42723.7
11:27:56|42723.7
11:27:57|42723.7
11:27:58|42725.84
11:27:59|42725.84
11:28:00|42725.84
11:28:01|42725.84
11:28:02|42725.84
11:28:04|42726.01
11:28:04|42726.01
11:28:06|42726.01
11:28:07|42726.01
11:28:07|42726.01
11:28:09|42726.01
11:28:09|42723.36
11:28:11|42723.36
11:28:11|42723.36
11:28:13|42723.36
11:28:14|42723.36
11:28:14|42723.24
11:28:16|42718.63
11:28:16|42718.
11:28:17|42718.
11:28:19|42718.
11:28:19|42717.99
11:28:21|42728.82
11:28:21|42731.03
11:28:23|42717.36
11:28:23|42717.36
11:28:24|42717.36
11:28:26|42717.36
11:28:27|42717.36
11:28:27|42717.36
11:28:28|42717.36
11:28:29|42717.36
11:28:30|42727.62
11:28:33|42718.
11:28:34|42718.
11:28:35|42718.
11:28:36|42720.24
11:28:37|42720.24
11:28:39|42720.24
11:28:39|42720.24
11:28:41|42720.24
11:28:42|42717.99
11:28:43|42717.99
11:28:44|42717.99
11:28:44|42717.99
11:28:46|42717.99
11:28:47|42718.
11:28:48|42718.
11:28:49|42718.91
11:28:50|42718.91
11:28:51|42718.91
11:28:52|42718.
11:28:53|42718.
11:28:54|42718.
11:28:55|42718.
11:28:56|42718.
11:28:57|42696.83
11:28:58|42707.05
11:28:59|42707.05
11:29:00|42707.05
11:29:01|42707.05
11:29:02|42707.05
11:29:03|42709.26
11:29:04|42709.26
11:29:05|42709.26
11:29:06|42709.26
11:29:07|42709.26
11:29:09|42696.29
11:29:10|42696.29
11:29:11|42696.29
11:29:12|42696.29
11:29:13|42696.29
11:29:14|42692.56
11:29:15|42692.56
11:29:17|42692.56
11:29:18|42692.56
11:29:20|42692.56
11:29:21|42692.56
11:29:22|42692.56
11:29:23|42692.56
11:29:24|42694.18
11:29:25|42690.38
11:29:27|42694.76
11:29:28|42694.76
11:29:28|42694.76
11:29:29|42690.12
11:29:30|42690.12
11:29:31|42694.44
11:29:33|42694.44
11:29:33|42707.31
11:29:34|42703.36
11:29:36|42721.67
11:29:36|42721.87
11:29:38|42724.65
11:29:39|42724.65
11:29:40|42724.65
11:29:41|42721.52
11:29:42|42734.7
11:29:43|42734.7
11:29:44|42734.7
11:29:45|42734.7
11:29:46|42718.11
11:29:48|42718.11
11:29:49|42718.11
11:29:49|42718.11
11:29:50|42720.82
11:29:51|42720.82
11:29:52|42720.82
11:29:53|42720.82
11:29:54|42720.82
11:29:55|42720.82
11:29:57|42720.7
11:29:57|42720.7
11:29:58|42720.7
11:29:59|42720.7
11:30:01|42722.85
11:30:02|42722.85
11:30:04|42722.85
11:30:04|42722.85
11:30:05|42726.5
11:30:08|42720.24
11:30:09|42720.24
11:30:09|42720.24
11:30:10|42720.24
11:30:11|42720.24
11:30:12|42718.14
11:30:13|42718.14
11:30:14|42739.39
11:30:15|42739.39
11:30:17|42739.39
11:30:17|42723.31
11:30:18|42723.31
11:30:19|42723.31
11:30:20|42723.31
11:30:22|42723.31
11:30:22|42723.31
11:30:24|42723.31
11:30:24|42723.31
11:30:25|42723.31
11:30:26|42726.63
11:30:27|42726.63
11:30:28|42725.46
11:30:29|42714.99
11:30:30|42714.99
11:30:31|42714.99
11:30:32|42714.99
11:30:34|42724.01
11:30:35|42734.18
11:30:36|42734.18
11:30:37|42738.33
11:30:38|42738.33
11:30:39|42733.06
11:30:40|42733.06
11:30:42|42733.06
11:30:43|42733.06
11:30:45|42727.75
11:30:45|42727.75
11:30:46|42727.75
11:30:47|42727.75
11:30:49|42727.75
11:30:49|42734.45
11:30:51|42734.45
11:30:52|42742.36
11:30:53|42734.19
11:30:54|42734.19
11:30:55|42730.9
11:30:55|42730.9
11:30:57|42738.4
11:30:58|42738.4
11:30:59|42738.4
11:30:59|42730.9
11:31:00|42730.9
11:31:02|42730.9
11:31:02|42730.9
11:31:04|42730.9
11:31:05|42730.9
11:31:06|42730.9
11:31:07|42730.9
11:31:08|42728.1
11:31:09|42728.1
11:31:10|42728.1
11:31:11|42728.1
11:31:12|42728.1
11:31:13|42728.1
11:31:14|42728.1
11:31:15|42721.58
11:31:16|42721.58
11:31:17|42721.58
11:31:18|42721.58
11:31:19|42724.77
11:31:20|42724.77
11:31:22|42724.13
11:31:23|42724.13
11:31:24|42724.13
11:31:25|42724.13
11:31:26|42725.45
11:31:27|42725.45
11:31:28|42725.45
11:31:29|42725.45
11:31:30|42725.45
11:31:31|42724.57
11:31:32|42722.57
11:31:33|42722.57
11:31:34|42722.57
11:31:35|42722.57
11:31:36|42722.57
11:31:37|42722.57
11:31:38|42722.57
11:31:39|42722.57
11:31:41|42722.57
11:31:43|42722.63
11:31:43|42722.63
11:31:44|42722.63
11:31:46|42722.63
11:31:47|42727.25
11:31:48|42727.25
11:31:49|42727.25
11:31:50|42727.25
11:31:51|42727.25
11:31:52|42727.25
11:31:54|42727.25
11:31:55|42727.25
11:31:56|42727.25
11:31:57|42727.25
11:31:58|42723.54
11:31:58|42723.54
11:32:00|42723.54
11:32:02|42723.54
11:32:03|42723.54
11:32:03|42730.52
11:32:05|42736.19
11:32:06|42736.19
11:32:08|42736.19
11:32:09|42730.18
11:32:11|42730.18
11:32:11|42730.18
11:32:12|42730.18
11:32:13|42730.18
11:32:14|42725.57
11:32:15|42725.57
11:32:16|42725.57
11:32:18|42725.57
11:32:19|42724.88
11:32:20|42724.88
11:32:21|42724.88
11:32:22|42736.44
11:32:23|42736.44
11:32:24|42737.26
11:32:25|42737.26
11:32:26|42737.26
11:32:27|42737.26
11:32:29|42737.26
11:32:30|42725.42
11:32:32|42725.42
11:32:32|42725.42
11:32:33|42725.42
11:32:34|42725.42
11:32:35|42728.15
11:32:37|42724.22
11:32:37|42724.22
11:32:38|42724.22
11:32:40|42724.22
11:32:40|42719.82
11:32:42|42719.82
11:32:44|42719.82
11:32:45|42719.82
11:32:46|42720.22
11:32:47|42720.22
11:32:48|42720.22
11:32:49|42720.22
11:32:50|42720.22
11:32:51|42720.22
11:32:52|42720.22
11:32:53|42720.22
11:32:54|42720.22
11:32:55|42720.22
11:32:56|42720.22
11:32:57|42720.22
11:32:58|42727.81
11:32:59|42729.63
11:33:00|42729.63
11:33:02|42729.63
11:33:03|42727.81
11:33:04|42727.81
11:33:05|42727.81
11:33:07|42727.81
11:33:07|42727.81
11:33:09|42736.24
11:33:09|42736.24
11:33:10|42744.89
11:33:12|42744.04
11:33:12|42744.04
11:33:13|42739.96
11:33:15|42739.96
11:33:15|42739.96
11:33:16|42739.96
11:33:18|42739.96
11:33:19|42735.23
11:33:20|42735.23
11:33:21|42735.23
11:33:21|42735.23
11:33:24|42735.23
11:33:24|42737.36
11:33:25|42737.36
11:33:27|42737.36
11:33:27|42737.36
11:33:29|42737.36
11:33:31|42740.03
11:33:31|42740.03
11:33:32|42740.03
11:33:33|42740.03
11:33:34|42742.42
11:33:35|42742.42
11:33:36|42742.42
11:33:37|42742.42
11:33:39|42742.42
11:33:39|42737.38
11:33:40|42727.69
11:33:42|42731.
11:33:42|42731.
11:33:43|42731.
11:33:46|42734.26
11:33:47|42734.26
11:33:48|42746.23
11:33:49|42746.23
11:33:50|42744.06
11:33:51|42738.93
11:33:52|42738.93
11:33:53|42738.93
11:33:54|42738.93
11:33:55|42738.93
11:33:56|42738.89
11:33:57|42738.89
11:33:58|42738.89
11:33:59|42738.89
11:34:00|42738.89
11:34:01|42736.19
11:34:02|42736.19
11:34:03|42736.19
11:34:04|42733.03
11:34:05|42734.88
11:34:06|42726.36
11:34:07|42726.36
11:34:09|42726.36
11:34:10|42726.36
11:34:11|42728.47
11:34:13|42722.79
11:34:14|42722.79
11:34:14|42732.29
11:34:15|42732.29
11:34:16|42732.29
11:34:18|42724.39
11:34:19|42724.39
11:34:19|42724.39
11:34:20|42724.39
11:34:22|42724.39
11:34:22|42722.89
11:34:25|42722.89
11:34:26|42730.88
11:34:26|42730.88
11:34:27|42706.76
11:34:28|42707.33
11:34:29|42707.33
11:34:30|42707.33
11:34:31|42695.87
11:34:32|42698.01
11:34:33|42708.25
11:34:35|42708.25
11:34:35|42708.25
11:34:36|42708.25
11:34:37|42708.25
11:34:38|42704.33
11:34:39|42714.95
11:34:40|42714.95
11:34:41|42712.93
11:34:42|42712.93
11:34:43|42704.33
11:34:44|42704.33
11:34:45|42704.33
11:34:46|42704.33
11:34:47|42704.33
11:34:48|42704.33
11:34:49|42704.33
11:34:50|42704.33
11:34:51|42704.33
11:34:52|42704.33
11:34:53|42704.33
11:34:54|42692.69
11:34:55|42692.69
11:34:56|42692.69
11:34:57|42692.69
11:34:59|42692.69
11:35:01|42690.28
11:35:01|42690.28
11:35:02|42690.28
11:35:03|42704.38
11:35:05|42704.38
11:35:06|42693.25
11:35:08|42693.25
11:35:09|42693.25
11:35:10|42691.38
11:35:11|42691.38
11:35:12|42690.11
11:35:13|42690.11
11:35:14|42690.11
11:35:15|42690.11
11:35:16|42685.7
11:35:18|42685.7
11:35:19|42685.7
11:35:20|42715.49
11:35:20|42687.28
11:35:21|42687.28
11:35:23|42687.28
11:35:24|42687.28
11:35:25|42687.28
11:35:26|42685.7
11:35:27|42685.7
11:35:28|42685.7
11:35:29|42685.7
11:35:30|42692.04
11:35:31|42692.04
11:35:32|42692.58
11:35:34|42692.58
11:35:35|42692.58
11:35:36|42692.58
11:35:37|42692.59
11:35:37|42692.59
11:35:39|42692.59
11:35:39|42692.59
11:35:41|42692.59
11:35:42|42695.33
11:35:43|42695.33
11:35:45|42695.33
11:35:46|42695.33
11:35:46|42695.33
11:35:48|42696.58
11:35:48|42696.58
11:35:50|42696.58
11:35:51|42696.58
11:35:52|42696.58
11:35:52|42702.9
11:35:54|42702.9
11:35:55|42702.9
11:35:56|42702.9
11:35:57|42702.9
11:35:58|42706.11
11:35:59|42706.11
11:36:00|42706.11
11:36:01|42706.11
11:36:03|42706.11
11:36:04|42711.28
11:36:05|42711.28
11:36:06|42711.28
11:36:08|42711.28
11:36:09|42707.07
11:36:10|42707.07
11:36:11|42707.07
11:36:11|42707.07
11:36:14|42707.07
11:36:14|42698.48
11:36:15|42707.78
11:36:16|42707.78
11:36:18|42707.78
11:36:19|42699.1
11:36:20|42709.64
11:36:21|42709.64
11:36:23|42709.64
11:36:24|42718.37
11:36:25|42715.81
11:36:26|42715.81
11:36:27|42715.78
11:36:28|42722.63
11:36:28|42722.63
11:36:30|42730.36
11:36:30|42730.36
11:36:32|42730.36
11:36:33|42730.36
11:36:34|42730.36
11:36:35|42733.61
11:36:36|42734.76
11:36:36|42734.76
11:36:37|42734.76
11:36:39|42734.76
11:36:40|42734.76
11:36:41|42734.87
11:36:41|42734.87
11:36:43|42734.88
11:36:44|42734.88
11:36:46|42734.88
11:36:47|42735.15
11:36:48|42742.13
11:36:50|42742.13
11:36:51|42742.13
11:36:53|42742.13
11:36:54|42742.13
11:36:55|42742.13
11:36:56|42742.13
11:36:57|42742.14
11:36:58|42742.14
11:36:59|42742.14
11:37:00|42748.39
11:37:01|42748.39
11:37:02|42748.39
11:37:03|42748.39
11:37:04|42748.39
11:37:05|42748.39
11:37:06|42748.39
11:37:07|42748.39
11:37:08|42740.05
11:37:10|42740.05
11:37:10|42745.08
11:37:12|42745.08
11:37:12|42742.84
11:37:14|42742.84
11:37:15|42742.84
11:37:15|42742.84
11:37:18|42742.84
11:37:18|42740.05
11:37:19|42740.05
11:37:21|42740.05
11:37:21|42740.05
11:37:24|42742.04
11:37:24|42742.04
11:37:25|42742.04
11:37:26|42741.92
11:37:27|42741.92
11:37:29|42743.52
11:37:29|42743.52
11:37:31|42743.52
11:37:31|42743.52
11:37:33|42743.52
11:37:33|42743.52
11:37:34|42740.05
11:37:35|42740.05
11:37:37|42740.05
11:37:38|42740.05
11:37:40|42742.29
11:37:40|42742.51
11:37:41|42742.51
11:37:43|42742.51
11:37:44|42742.51
11:37:44|42742.61
11:37:47|42742.61
11:37:47|42742.61
11:37:49|42742.61
11:37:51|42746.73
11:37:51|42746.73
11:37:53|42746.73
11:37:54|42744.85
11:37:55|42740.05
11:37:56|42740.05
11:37:57|42740.05
11:37:58|42740.05
11:37:59|42740.05
11:38:00|42738.96
11:38:01|42738.96
11:38:02|42738.96
11:38:03|42740.06
11:38:05|42740.05
11:38:06|42740.05
11:38:07|42740.05
11:38:07|42740.06
11:38:08|42740.06
11:38:10|42740.06
11:38:12|42740.06
11:38:12|42740.06
11:38:13|42740.06
11:38:14|42740.06
11:38:15|42740.06
11:38:16|42740.05
11:38:17|42740.05
11:38:19|42740.05
11:38:19|42740.05
11:38:20|42740.05
11:38:22|42719.47
11:38:23|42719.47
11:38:24|42719.47
11:38:25|42719.47
11:38:27|42709.95
11:38:28|42709.95
11:38:29|42709.95
11:38:30|42709.95
11:38:31|42709.95
11:38:32|42720.54
11:38:33|42720.54
11:38:34|42720.54
11:38:36|42720.54
11:38:37|42720.54
11:38:37|42722.7
11:38:39|42722.7
11:38:39|42722.7
11:38:41|42722.7
11:38:41|42722.7
11:38:42|42722.7
11:38:43|42722.7
11:38:45|42722.7
11:38:45|42722.7
11:38:48|42722.7
11:38:48|42719.95
11:38:50|42719.95
11:38:50|42719.95
11:38:51|42719.95
11:38:53|42719.95
11:38:53|42721.07
11:38:54|42721.07
11:38:55|42721.07
11:38:56|42721.07
11:38:57|42721.07
11:38:58|42723.24
11:38:59|42723.24
11:39:01|42723.24
11:39:02|42736.02
11:39:03|42732.95
11:39:05|42721.2
11:39:05|42721.2
11:39:07|42721.2
11:39:08|42721.2
11:39:09|42724.25
11:39:10|42724.25
11:39:13|42724.25
11:39:13|42724.25
11:39:14|42724.25
11:39:16|42718.62
11:39:17|42718.62
11:39:18|42718.62
11:39:20|42718.62
11:39:20|42727.94
11:39:22|42727.94
11:39:23|42727.94
11:39:24|42727.94
11:39:25|42720.71
11:39:26|42720.71
11:39:27|42720.71
11:39:28|42720.71
11:39:29|42720.71
11:39:30|42720.71
11:39:31|42726.51
11:39:32|42726.51
11:39:33|42726.51
11:39:34|42726.51
11:39:35|42726.51
11:39:36|42726.52
11:39:38|42725.6
11:39:39|42725.6
11:39:40|42725.6
11:39:41|42725.6
11:39:42|42723.62
11:39:43|42723.62
11:39:44|42723.62
11:39:45|42723.62
11:39:45|42723.62
11:39:47|42718.45
11:39:47|42718.45
11:39:49|42718.45
11:39:51|42718.45
11:39:52|42718.45
11:39:54|42720.69
11:39:55|42724.86
11:39:55|42724.86
11:39:57|42724.86
11:39:57|42720.52
11:39:58|42720.52
11:40:00|42724.21
11:40:00|42727.37
11:40:02|42727.36
11:40:02|42727.36
11:40:03|42727.36
11:40:06|42738.71
11:40:07|42727.36
11:40:08|42720.34
11:40:10|42730.95
11:40:11|42730.95
11:40:12|42730.95
11:40:13|42730.95
11:40:14|42718.48
11:40:15|42718.48
11:40:16|42718.48
11:40:17|42718.48
11:40:18|42718.48
11:40:19|42718.63
11:40:20|42718.63
11:40:21|42718.63
11:40:22|42718.63
11:40:23|42718.63
11:40:24|42718.63
11:40:25|42720.78
11:40:26|42720.78
11:40:27|42720.78
11:40:28|42720.78
11:40:29|42720.78
11:40:30|42720.62
11:40:31|42720.62
11:40:32|42720.62
11:40:33|42719.42
11:40:34|42719.42
11:40:35|42719.42
11:40:36|42718.42
11:40:37|42718.42
11:40:38|42718.42
11:40:39|42718.42
11:40:40|42717.74
11:40:41|42713.49
11:40:42|42713.49
11:40:43|42713.49
11:40:44|42713.49
11:40:46|42713.49
11:40:47|42713.49
11:40:48|42713.49
11:40:48|42713.49
11:40:51|42713.49
11:40:51|42715.62
11:40:52|42715.62
11:40:54|42718.9
11:40:56|42718.9
11:40:56|42697.61
11:40:58|42697.61
11:41:00|42697.61
11:41:00|42697.61
11:41:01|42697.61
11:41:02|42710.21
11:41:05|42709.71
11:41:05|42709.71
11:41:06|42709.71
11:41:08|42711.76
11:41:08|42711.76
11:41:09|42711.76
11:41:10|42711.76
11:41:11|42711.76
11:41:12|42711.76
11:41:13|42711.37
11:41:14|42711.37
11:41:15|42711.37
11:41:17|42710.67
11:41:18|42710.67
11:41:18|42706.5
11:41:19|42706.5
11:41:20|42706.5
11:41:21|42706.5
11:41:23|42706.5
11:41:24|42708.63
11:41:25|42708.63
11:41:26|42708.63
11:41:27|42708.63
11:41:28|42708.63
11:41:29|42718.01
11:41:30|42718.01
11:41:31|42717.44
11:41:32|42717.44
11:41:33|42717.44
11:41:34|42706.5
11:41:35|42706.5
11:41:36|42706.5
11:41:37|42706.5
11:41:38|42706.5
11:41:40|42706.5
11:41:40|42706.5
11:41:42|42706.5
11:41:42|42710.19
11:41:43|42710.19
11:41:45|42710.19
11:41:45|42706.5
11:41:47|42706.5
11:41:47|42706.5
11:41:48|42706.5
11:41:50|42708.63
11:41:51|42708.63
11:41:52|42708.63
11:41:53|42708.63
11:41:54|42708.63
11:41:55|42708.63
11:41:56|42706.5
11:41:56|42706.5
11:41:57|42706.5
11:41:58|42706.5
11:42:00|42706.5
11:42:01|42706.5
11:42:03|42706.5
11:42:04|42706.5
11:42:04|42706.5
11:42:06|42706.5
11:42:06|42708.63
11:42:08|42714.61
11:42:10|42712.81
11:42:10|42712.81
11:42:11|42725.38
11:42:12|42725.38
11:42:13|42725.38
11:42:14|42725.38
11:42:16|42725.38
11:42:17|42721.67
11:42:19|42721.67
11:42:19|42721.67
11:42:21|42721.67
11:42:22|42721.67
11:42:23|42721.67
11:42:24|42721.67
11:42:24|42721.67
11:42:26|42721.67
11:42:28|42729.11
11:42:29|42729.11
11:42:30|42729.11
11:42:31|42729.11
11:42:31|42729.11
11:42:32|42729.11
11:42:33|42729.11
11:42:35|42729.11
11:42:36|42729.11
11:42:36|42729.11
11:42:38|42729.11
11:42:39|42729.11
11:42:40|42729.11
11:42:40|42729.11
11:42:41|42729.11
11:42:42|42729.11
11:42:43|42729.11
11:42:45|42729.11
11:42:46|42729.11
11:42:47|42729.11
11:42:47|42729.11
11:42:48|42731.25
11:42:50|42731.25
11:42:51|42731.25
11:42:52|42731.25
11:42:53|42731.25
11:42:54|42731.25
11:42:55|42731.25
11:42:56|42731.25
11:42:57|42731.25
11:42:58|42731.25
11:42:58|42731.25
11:43:01|42731.25
11:43:03|42731.25
11:43:03|42731.25
11:43:04|42731.25
11:43:05|42731.25
11:43:06|42731.25
11:43:07|42731.25
11:43:08|42735.08
11:43:09|42735.08
11:43:10|42737.22
11:43:11|42737.22
11:43:12|42737.22
11:43:13|42737.22
11:43:14|42737.22
11:43:15|42737.22
11:43:16|42737.22
11:43:17|42737.22
11:43:18|42737.22
11:43:19|42737.22
11:43:21|42737.22
11:43:21|42743.97
11:43:22|42743.97
11:43:23|42743.97
11:43:24|42743.97
11:43:25|42743.97
11:43:26|42737.22
11:43:28|42737.22
11:43:29|42737.23
11:43:30|42737.23
11:43:31|42737.23
11:43:32|42741.5
11:43:33|42746.03
11:43:34|42746.03
11:43:35|42746.03
11:43:36|42746.03
11:43:37|42749.19
11:43:38|42749.19
11:43:39|42749.19
11:43:40|42749.2
11:43:41|42749.2
11:43:42|42749.19
11:43:43|42749.19
11:43:44|42749.19
11:43:45|42749.19
11:43:46|42749.19
11:43:47|42749.19
11:43:48|42749.19
11:43:49|42749.19
11:43:51|42749.19
11:43:53|42749.19
11:43:54|42749.99
11:43:54|42749.99
11:43:57|42749.99
11:43:57|42749.99
11:43:58|42750.
11:43:59|42750.
11:44:00|42754.27
11:44:02|42754.27
11:44:03|42754.27
11:44:04|42754.27
11:44:05|42754.27
11:44:06|42754.27
11:44:07|42766.76
11:44:08|42769.29
11:44:09|42777.28
11:44:10|42777.28
11:44:11|42760.54
11:44:12|42772.37
11:44:13|42772.37
11:44:15|42774.51
11:44:16|42774.51
11:44:18|42774.51
11:44:19|42770.06
11:44:20|42770.06
11:44:21|42770.06
11:44:22|42770.06
11:44:23|42770.06
11:44:24|42764.85
11:44:25|42764.85
11:44:26|42764.85
11:44:28|42764.85
11:44:29|42764.85
11:44:29|42764.95
11:44:30|42749.51
11:44:33|42749.51
11:44:34|42749.51
11:44:35|42749.51
11:44:35|42744.13
11:44:36|42744.13
11:44:37|42744.13
11:44:38|42744.13
11:44:40|42744.13
11:44:41|42744.13
11:44:41|42744.13
11:44:43|42744.13
11:44:43|42744.13
11:44:44|42744.13
11:44:45|42744.13
11:44:46|42744.13
11:44:48|42744.13
11:44:48|42744.13
11:44:50|42744.13
11:44:52|42731.72
11:44:53|42731.72
11:44:54|42731.72
11:44:54|42731.72
11:44:56|42731.72
11:44:56|42732.93
11:44:57|42732.93
11:45:00|42732.93
11:45:01|42732.93
11:45:01|42732.93
11:45:03|42741.49
11:45:03|42741.49
11:45:05|42741.49
11:45:06|42741.49
11:45:07|42736.65
11:45:08|42736.65
11:45:09|42736.65
11:45:10|42736.65
11:45:11|42734.97
11:45:12|42726.14
11:45:14|42726.55
11:45:15|42706.76
11:45:16|42715.28
11:45:17|42715.28
11:45:18|42707.33
11:45:19|42707.33
11:45:20|42707.33
11:45:21|42707.33
11:45:22|42703.39
11:45:23|42703.39
11:45:24|42703.39
11:45:25|42703.39
11:45:26|42698.44
11:45:27|42698.44
11:45:28|42698.44
11:45:29|42702.29
11:45:30|42702.29
11:45:31|42697.61
11:45:32|42697.61
11:45:33|42697.61
11:45:34|42697.61
11:45:35|42697.61
11:45:36|42697.61
11:45:37|42697.62
11:45:38|42697.62
11:45:39|42697.62
11:45:40|42697.62
11:45:41|42697.62
11:45:42|42691.62
11:45:43|42691.62
11:45:45|42691.62
11:45:46|42691.62
11:45:47|42691.62
11:45:48|42694.05
11:45:49|42694.05
11:45:50|42694.05
11:45:51|42694.05
11:45:52|42694.05
11:45:53|42688.51
11:45:54|42688.51
11:45:55|42688.51
11:45:57|42688.51
11:45:59|42688.51
11:45:59|42688.51
11:46:00|42688.51
11:46:01|42688.51
11:46:02|42688.51
11:46:04|42689.2
11:46:06|42689.2
11:46:06|42693.01
11:46:08|42693.01
11:46:09|42685.71
11:46:10|42685.71
11:46:10|42685.71
11:46:13|42685.71
11:46:13|42685.71
11:46:14|42685.71
11:46:16|42685.71
11:46:17|42685.71
11:46:18|42685.71
11:46:20|42681.42
11:46:20|42681.42
11:46:22|42681.42
11:46:23|42681.42
11:46:24|42681.42
11:46:25|42681.4
11:46:26|42681.4
11:46:28|42681.4
11:46:29|42681.4
11:46:29|42683.35
11:46:30|42667.78
11:46:32|42680.97
11:46:32|42680.97
11:46:33|42680.97
11:46:34|42675.92
11:46:36|42660.67
11:46:37|42660.67
11:46:38|42660.67
11:46:39|42660.67
11:46:40|42660.67
11:46:41|42660.67
11:46:42|42660.67
11:46:43|42660.67
11:46:44|42660.67
11:46:45|42660.67
11:46:46|42660.67
11:46:47|42660.67
11:46:48|42660.67
11:46:49|42660.67
11:46:50|42660.67
11:46:51|42664.47
11:46:52|42664.47
11:46:53|42664.47
11:46:54|42664.47
11:46:56|42664.47
11:46:57|42664.47
11:46:58|42664.47
11:46:59|42670.46
11:47:00|42670.46
11:47:01|42670.46
11:47:03|42655.9
11:47:04|42655.9
11:47:04|42655.9
11:47:06|42655.9
11:47:08|42658.76
11:47:09|42658.76
11:47:10|42658.76
11:47:11|42658.76
11:47:12|42658.76
11:47:14|42658.76
11:47:14|42658.76
11:47:15|42658.76
11:47:16|42658.76
11:47:18|42658.76
11:47:19|42658.51
11:47:20|42658.51
11:47:21|42658.51
11:47:22|42658.51
11:47:23|42658.51
11:47:24|42656.48
11:47:25|42656.48
11:47:26|42656.48
11:47:27|42656.48
11:47:28|42656.48
11:47:29|42658.61
11:47:30|42658.61
11:47:31|42651.8
11:47:32|42651.8
11:47:33|42655.94
11:47:34|42640.99
11:47:35|42640.99
11:47:36|42640.99
11:47:37|42640.99
11:47:38|42640.99
11:47:39|42671.76
11:47:40|42684.1
11:47:41|42703.39
11:47:42|42703.66
11:47:43|42703.66
11:47:44|42703.66
11:47:45|42676.84
11:47:46|42676.84
11:47:47|42676.84
11:47:49|42676.84
11:47:49|42676.84
11:47:50|42674.32
11:47:52|42674.32
11:47:54|42674.32
11:47:54|42674.32
11:47:55|42676.84
11:47:56|42676.84
11:47:57|42676.84
11:47:58|42676.84
11:47:59|42676.84
11:48:01|42676.84
11:48:01|42676.91
11:48:02|42676.91
11:48:03|42676.91
11:48:04|42676.91
11:48:05|42676.91
11:48:06|42678.43
11:48:08|42678.43
11:48:09|42678.43
11:48:10|42678.43
11:48:11|42678.43
11:48:12|42677.78
11:48:13|42677.78
11:48:14|42677.78
11:48:16|42677.78
11:48:16|42677.78
11:48:19|42678.6
11:48:19|42678.6
11:48:21|42678.6
11:48:21|42678.6
11:48:23|42678.61
11:48:24|42685.18
11:48:25|42685.18
11:48:25|42685.18
11:48:26|42685.18
11:48:28|42676.66
11:48:29|42676.66
11:48:30|42676.66
11:48:31|42676.66
11:48:32|42676.66
11:48:33|42674.53
11:48:34|42674.53
11:48:35|42674.53
11:48:36|42678.95
11:48:37|42678.95
11:48:38|42678.84
11:48:39|42678.84
11:48:41|42678.84
11:48:42|42677.97
11:48:43|42677.97
11:48:44|42680.1
11:48:44|42680.1
11:48:46|42680.1
11:48:46|42680.1
11:48:47|42680.1
11:48:49|42680.1
11:48:50|42680.1
11:48:51|42682.06
11:48:52|42697.21
11:48:52|42697.21
11:48:54|42697.21
11:48:55|42713.35
11:48:55|42713.35
11:48:57|42713.35
11:48:59|42713.35
11:48:59|42713.35
11:49:00|42713.53
11:49:01|42713.53
11:49:03|42713.53
11:49:04|42713.53
11:49:06|42713.35
11:49:06|42713.35
11:49:07|42713.35
11:49:08|42713.35
11:49:09|42713.35
11:49:11|42713.35
11:49:13|42713.35
11:49:14|42698.79
11:49:15|42698.79
11:49:16|42698.79
11:49:17|42699.84
11:49:18|42699.84
11:49:19|42699.84
11:49:20|42699.84
11:49:20|42698.79
11:49:21|42698.79
11:49:23|42698.79
11:49:23|42698.79
11:49:24|42698.79
11:49:26|42698.79
11:49:27|42693.7
11:49:28|42693.7
11:49:29|42693.7
11:49:30|42693.7
11:49:31|42693.7
11:49:32|42702.2
11:49:33|42702.2
11:49:34|42702.2
11:49:35|42702.2
11:49:36|42702.2
11:49:36|42697.98
11:49:37|42697.98
11:49:39|42697.98
11:49:39|42697.98
11:49:40|42697.98
11:49:41|42697.98
11:49:42|42697.98
11:49:43|42697.98
11:49:44|42697.98
11:49:45|42697.98
11:49:47|42697.98
11:49:48|42702.65
11:49:49|42702.65
11:49:50|42702.65
11:49:51|42702.65
11:49:52|42702.65
11:49:53|42682.97
11:49:53|42682.97
11:49:55|42682.97
11:49:56|42682.97
11:49:57|42682.97
11:49:59|42685.11
11:50:00|42685.11
11:50:01|42685.11
11:50:02|42685.11
11:50:04|42686.41
11:50:04|42686.41
11:50:06|42686.41
11:50:06|42686.41
11:50:07|42686.41
11:50:09|42692.85
11:50:11|42692.85
11:50:13|42692.85
11:50:13|42692.85
11:50:15|42687.65
11:50:15|42687.65
11:50:16|42695.81
11:50:17|42695.98
11:50:18|42695.98
11:50:20|42689.32
11:50:22|42689.32
11:50:23|42695.07
11:50:25|42689.81
11:50:26|42689.81
11:50:26|42689.81
11:50:27|42689.81
11:50:28|42689.81
11:50:29|42696.41
11:50:30|42689.82
11:50:31|42689.82
11:50:32|42689.82
11:50:34|42689.82
11:50:35|42689.82
11:50:35|42687.66
11:50:36|42687.66
11:50:37|42687.66
11:50:38|42687.66
11:50:40|42693.5
11:50:40|42687.62
11:50:42|42687.62
11:50:42|42687.62
11:50:43|42687.62
11:50:44|42687.62
11:50:45|42701.31
11:50:46|42701.31
11:50:47|42701.31
11:50:48|42701.31
11:50:50|42701.31
11:50:51|42701.31
11:50:52|42701.31
11:50:53|42701.31
11:50:53|42701.31
11:50:55|42706.48
11:50:56|42706.48
11:50:57|42715.76
11:50:57|42715.76
11:50:58|42727.37
11:51:00|42727.37
11:51:01|42727.37
11:51:02|42720.16
11:51:03|42720.16
11:51:04|42720.16
11:51:06|42720.16
11:51:07|42722.31
11:51:07|42722.31
11:51:09|42722.31
11:51:10|42722.31
11:51:11|42722.31
11:51:12|42724.44
11:51:13|42724.44
11:51:14|42724.44
11:51:15|42730.64
11:51:16|42730.64
11:51:17|42730.64
11:51:18|42724.44
11:51:19|42724.44
11:51:21|42730.4
11:51:22|42730.4
11:51:24|42724.44
11:51:25|42724.44
11:51:26|42724.44
11:51:27|42724.44
11:51:28|42724.44
11:51:29|42724.44
11:51:29|42724.44
11:51:31|42724.44
11:51:32|42724.44
11:51:32|42724.44
11:51:34|42714.85
11:51:34|42716.11
11:51:36|42716.11
11:51:37|42716.11
11:51:38|42716.11
11:51:39|42708.12
11:51:40|42708.12
11:51:40|42722.6
11:51:42|42722.6
11:51:42|42722.6
11:51:44|42709.49
11:51:45|42709.49
11:51:47|42709.49
11:51:47|42714.95
11:51:50|42714.95
11:51:50|42709.49
11:51:51|42709.49
11:51:52|42709.28
11:51:53|42709.28
11:51:55|42689.37
11:51:56|42689.37
11:51:57|42689.37
11:51:58|42689.37
11:51:59|42689.37
11:52:00|42695.72
11:52:02|42695.72
11:52:04|42695.72
11:52:05|42702.31
11:52:06|42702.31
11:52:07|42702.31
11:52:08|42702.31
11:52:09|42702.31
11:52:10|42703.31
11:52:11|42696.39
11:52:12|42696.4
11:52:13|42686.28
11:52:15|42686.28
11:52:16|42692.25
11:52:18|42692.25
11:52:18|42692.25
11:52:20|42692.25
11:52:21|42692.25
11:52:21|42681.02
11:52:23|42681.02
11:52:24|42681.02
11:52:26|42681.02
11:52:27|42684.53
11:52:27|42684.53
11:52:29|42684.53
11:52:30|42684.53
11:52:31|42684.53
11:52:31|42684.53
11:52:32|42684.53
11:52:34|42684.53
11:52:35|42684.53
11:52:36|42684.53
11:52:37|42684.53
11:52:37|42690.06
11:52:38|42690.06
11:52:40|42690.06
11:52:40|42690.06
11:52:41|42697.34
11:52:43|42691.55
11:52:43|42691.55
11:52:44|42691.55
11:52:45|42691.55
11:52:46|42691.55
11:52:47|42695.83
11:52:48|42695.83
11:52:49|42695.83
11:52:51|42695.83
11:52:52|42695.83
11:52:53|42695.83
11:52:53|42695.83
11:52:54|42695.83
11:52:56|42695.83
11:52:56|42695.83
11:52:57|42695.83
11:52:59|42693.73
11:52:59|42693.73
11:53:01|42693.73
11:53:03|42693.73
11:53:03|42694.31
11:53:05|42694.31
11:53:05|42699.61
11:53:07|42699.61
11:53:08|42699.61
11:53:10|42694.54
11:53:10|42694.54
11:53:12|42694.54
11:53:13|42694.54
11:53:14|42683.21
11:53:16|42683.21
11:53:18|42683.21
11:53:19|42683.21
11:53:20|42686.51
11:53:21|42686.51
11:53:22|42686.51
11:53:22|42686.51
11:53:24|42674.51
11:53:25|42680.92
11:53:25|42680.93
11:53:27|42680.93
11:53:29|42680.93
11:53:29|42680.93
11:53:30|42682.36
11:53:31|42682.36
11:53:33|42682.36
11:53:33|42682.36
11:53:34|42682.36
11:53:35|42678.78
11:53:36|42678.78
11:53:38|42678.78
11:53:38|42678.78
11:53:39|42678.78
11:53:40|42681.08
11:53:41|42681.08
11:53:42|42681.08
11:53:44|42681.08
11:53:44|42681.08
11:53:45|42681.08
11:53:46|42688.28
11:53:47|42688.28
11:53:48|42688.28
11:53:49|42688.28
11:53:50|42688.28
11:53:51|42688.28
11:53:52|42688.28
11:53:53|42689.91
11:53:55|42689.91
11:53:55|42689.91
11:53:56|42689.91
11:53:57|42689.22
11:53:58|42689.22
11:53:59|42689.22
11:54:00|42689.22
11:54:03|42689.21
11:54:03|42689.21
11:54:04|42689.49
11:54:06|42690.1
11:54:07|42685.94
11:54:08|42685.94
11:54:09|42685.94
11:54:10|42685.94
11:54:11|42685.94
11:54:13|42702.37
11:54:13|42702.37
11:54:14|42702.37
11:54:16|42702.37
11:54:16|42702.37
11:54:19|42701.9
11:54:19|42701.9
11:54:20|42701.9
11:54:22|42701.9
11:54:22|42701.9
11:54:23|42699.06
11:54:25|42699.06
11:54:25|42699.06
11:54:27|42699.06
11:54:28|42699.06
11:54:29|42698.98
11:54:31|42698.98
11:54:31|42698.98
11:54:33|42698.98
11:54:33|42698.98
11:54:34|42684.82
11:54:35|42684.82
11:54:36|42684.82
11:54:37|42684.82
11:54:39|42684.82
11:54:39|42681.65
11:54:40|42683.79
11:54:42|42683.79
11:54:43|42683.79
11:54:44|42683.79
11:54:45|42685.93
11:54:46|42685.93
11:54:47|42685.93
11:54:48|42685.93
11:54:49|42685.93
11:54:50|42681.89
11:54:51|42681.89
11:54:52|42681.89
11:54:53|42681.89
11:54:54|42681.89
11:54:55|42686.17
11:54:56|42686.17
11:54:57|42686.17
11:54:58|42686.17
11:54:59|42686.17
11:55:00|42685.41
11:55:01|42685.41
11:55:02|42685.41
11:55:04|42685.41
11:55:06|42687.55
11:55:08|42687.55
11:55:09|42687.55
11:55:10|42687.55
11:55:12|42685.21
11:55:13|42685.21
11:55:15|42685.21
11:55:17|42683.98
11:55:18|42683.98
11:55:19|42683.98
11:55:19|42683.98
11:55:21|42683.98
11:55:22|42685.56
11:55:22|42685.56
11:55:24|42685.56
11:55:25|42685.56
11:55:27|42696.64
11:55:27|42691.64
11:55:29|42691.64
11:55:29|42691.64
11:55:30|42691.64
11:55:31|42691.64
11:55:32|42698.07
11:55:34|42698.07
11:55:34|42698.07
11:55:35|42698.07
11:55:36|42698.07
11:55:38|42698.07
11:55:39|42698.07
11:55:40|42698.07
11:55:41|42698.07
11:55:42|42698.07
11:55:43|42700.2
11:55:44|42700.2
11:55:45|42700.2
11:55:46|42700.2
11:55:47|42700.2
11:55:48|42700.2
11:55:49|42700.2
11:55:50|42700.2
11:55:51|42700.2
11:55:52|42700.2
11:55:53|42700.2
11:55:54|42699.41
11:55:55|42699.41
11:55:56|42699.41
11:55:57|42708.37
11:55:58|42708.37
11:55:59|42701.64
11:56:00|42701.64
11:56:01|42701.64
11:56:02|42701.64
11:56:03|42701.64
11:56:04|42697.98
11:56:06|42697.98
11:56:07|42697.98
11:56:09|42697.98
11:56:09|42697.98
11:56:10|42697.98
11:56:12|42697.98
11:56:13|42701.42
11:56:14|42701.37
11:56:15|42691.77
11:56:16|42691.77
11:56:17|42691.77
11:56:17|42691.77
11:56:20|42691.77
11:56:21|42694.77
11:56:21|42694.77
11:56:22|42680.06
11:56:23|42680.06
11:56:25|42680.06
11:56:25|42700.1
11:56:27|42700.1
11:56:27|42700.1
11:56:29|42700.1
11:56:29|42699.63
11:56:31|42699.63
11:56:32|42704.2
11:56:32|42704.2
11:56:33|42704.2
11:56:35|42687.51
11:56:35|42687.51
11:56:36|42702.01
11:56:37|42702.01
11:56:38|42702.01
11:56:40|42702.01
11:56:40|42702.01
11:56:42|42716.48
11:56:42|42716.48
11:56:44|42716.48
11:56:45|42716.48
11:56:46|42716.48
11:56:46|42716.48
11:56:48|42716.48
11:56:49|42716.48
11:56:50|42689.45
11:56:52|42689.45
11:56:52|42705.72
11:56:53|42705.72
11:56:54|42705.72
11:56:55|42705.72
11:56:56|42705.72
11:56:57|42705.72
11:56:59|42686.55
11:57:00|42686.55
11:57:01|42686.55
11:57:02|42686.55
11:57:03|42714.15
11:57:05|42714.15
11:57:07|42696.21
11:57:09|42696.21
11:57:10|42716.87
11:57:11|42716.87
11:57:12|42716.87
11:57:13|42715.28
11:57:15|42711.83
11:57:16|42711.83
11:57:17|42711.83
11:57:18|42711.83
11:57:19|42726.67
11:57:20|42725.05
11:57:21|42725.05
11:57:22|42725.05
11:57:23|42725.05
11:57:24|42733.74
11:57:26|42733.74
11:57:27|42733.74
11:57:28|42733.74
11:57:29|42733.74
11:57:30|42730.37
11:57:31|42741.32
11:57:32|42741.32
11:57:33|42741.32
11:57:34|42741.32
11:57:35|42730.37
11:57:36|42730.37
11:57:37|42730.37
11:57:38|42730.37
11:57:39|42730.37
11:57:40|42726.6
11:57:41|42726.6
11:57:42|42726.6
11:57:43|42726.6
11:57:44|42726.6
11:57:46|42727.31
11:57:46|42727.31
11:57:47|42727.31
11:57:49|42727.31
11:57:49|42718.15
11:57:50|42715.42
11:57:51|42715.42
11:57:53|42715.42
11:57:55|42732.2
11:57:55|42732.2
11:57:56|42732.2
11:57:57|42732.2
11:57:58|42732.2
11:58:00|42732.2
11:58:01|42732.2
11:58:01|42732.21
11:58:03|42732.21
11:58:04|42732.21
11:58:05|42732.21
11:58:07|42732.21
11:58:08|42732.2
11:58:09|42733.32
11:58:10|42733.32
11:58:12|42733.32
11:58:12|42732.2
11:58:14|42732.2
11:58:16|42732.2
11:58:17|42732.2
11:58:18|42734.87
11:58:20|42749.47
11:58:20|42749.47
11:58:22|42749.47
11:58:22|42732.2
11:58:24|42732.2
11:58:24|42732.2
11:58:26|42732.2
11:58:26|42732.2
11:58:27|42732.2
11:58:29|42732.71
11:58:29|42732.71
11:58:31|42732.71
11:58:32|42732.71
11:58:33|42739.01
11:58:34|42739.01
11:58:35|42739.01
11:58:36|42749.47
11:58:38|42749.47
11:58:39|42743.95
11:58:40|42743.95
11:58:41|42743.95
11:58:42|42743.95
11:58:43|42743.95
11:58:44|42750.71
11:58:45|42750.71
11:58:46|42750.71
11:58:46|42750.71
11:58:48|42750.71
11:58:49|42750.71
11:58:50|42757.33
11:58:51|42757.33
11:58:52|42757.33
11:58:53|42757.33
11:58:53|42757.33
11:58:54|42757.33
11:58:55|42757.33
11:58:56|42757.33
11:58:58|42757.33
11:58:58|42757.33
11:59:00|42753.49
11:59:01|42753.49
11:59:02|42753.49
11:59:02|42753.49
11:59:03|42753.49
11:59:05|42753.49
11:59:06|42757.28
11:59:07|42757.28
11:59:08|42757.28
11:59:09|42766.56
11:59:11|42757.28
11:59:13|42757.28
11:59:14|42757.28
11:59:15|42757.28
11:59:17|42753.22
11:59:18|42753.22
11:59:19|42753.22
11:59:20|42753.22
11:59:21|42763.36
11:59:23|42752.61
11:59:24|42752.61
11:59:24|42752.61
11:59:26|42752.61
11:59:27|42756.06
11:59:28|42756.06
11:59:29|42756.06
11:59:30|42756.06
11:59:31|42756.06
11:59:32|42756.06
11:59:33|42756.06
11:59:34|42756.06
11:59:34|42756.06
11:59:36|42756.06
11:59:37|42756.06
11:59:38|42756.06
11:59:39|42756.06
11:59:41|42756.06
11:59:41|42756.06
11:59:43|42742.69
11:59:43|42742.69
11:59:44|42742.69
11:59:45|42742.69
11:59:46|42742.69
11:59:47|42751.57
11:59:48|42742.69
11:59:49|42742.69
11:59:50|42742.69
11:59:51|42742.69
11:59:52|42742.69
11:59:54|42742.69
11:59:54|42742.69
11:59:56|42742.69
11:59:58|42742.69
11:59:58|42748.48
12:00:00|42748.48
12:00:01|42748.48
12:00:02|42748.48
12:00:04|42748.48
12:00:05|42749.03
12:00:06|42749.03
12:00:08|42749.03
12:00:09|42751.65
12:00:10|42751.65
12:00:11|42751.65
12:00:12|42751.65
12:00:14|42758.43
12:00:16|42758.43
12:00:16|42758.43
12:00:17|42758.43
12:00:18|42758.43
12:00:19|42765.79
12:00:21|42765.79
12:00:21|42765.79
12:00:23|42796.23
12:00:23|42816.2
12:00:25|42800.33
12:00:26|42800.33
12:00:27|42800.33
12:00:28|42800.33
12:00:29|42800.33
12:00:30|42785.48
12:00:31|42785.48
12:00:32|42800.63
12:00:33|42800.63
12:00:34|42800.63
12:00:35|42800.63
12:00:36|42779.7
12:00:37|42779.7
12:00:38|42779.7
12:00:39|42779.7
12:00:40|42779.7
12:00:42|42778.79
12:00:43|42778.79
12:00:44|42788.05
12:00:45|42788.05
12:00:46|42778.79
12:00:47|42778.79
12:00:47|42778.79
12:00:49|42778.79
12:00:50|42778.79
12:00:51|42778.79
12:00:52|42771.01
12:00:53|42771.01
12:00:54|42771.01
12:00:55|42771.01
12:00:56|42771.01
12:00:58|42751.93
12:00:59|42751.93
12:01:00|42759.91
12:01:00|42759.91
12:01:01|42751.94
12:01:03|42760.03
12:01:03|42756.06
12:01:04|42756.06
12:01:06|42756.06
12:01:06|42756.06
12:01:07|42742.72
12:01:10|42742.72
12:01:11|42742.72
12:01:12|42742.72
12:01:14|42735.18
12:01:16|42735.18
12:01:17|42735.18
12:01:19|42742.9
12:01:19|42742.9
12:01:20|42742.9
12:01:22|42742.9
12:01:23|42728.99
12:01:24|42728.99
12:01:25|42727.61
12:01:27|42727.61
12:01:28|42727.61
12:01:29|42715.92
12:01:30|42715.92
12:01:31|42715.92
12:01:32|42715.92
12:01:34|42715.92
12:01:35|42702.79
12:01:35|42702.79
12:01:37|42702.79
12:01:37|42702.79
12:01:38|42702.79
12:01:40|42704.4
12:01:40|42704.4
12:01:41|42695.06
12:01:42|42695.06
12:01:43|42695.06
12:01:44|42695.24
12:01:45|42695.24
12:01:46|42711.8
12:01:47|42711.8
12:01:48|42711.8
12:01:49|42711.8
12:01:50|42704.12
12:01:51|42704.12
12:01:52|42704.12
12:01:53|42704.12
12:01:54|42704.12
12:01:55|42704.12
12:01:56|42704.12
12:01:57|42704.62
12:01:58|42704.62
12:02:00|42704.62
12:02:00|42705.64
12:02:02|42705.64
12:02:02|42705.64
12:02:03|42705.64
12:02:04|42705.64
12:02:05|42703.53
12:02:07|42703.53
12:02:08|42703.53
12:02:09|42703.53
12:02:11|42703.53
12:02:13|42696.92
12:02:15|42696.92
12:02:16|42703.27
12:02:18|42695.35
12:02:20|42695.35
12:02:20|42695.35
12:02:23|42691.46
12:02:24|42691.46
12:02:25|42691.46
12:02:25|42691.46
12:02:27|42694.41
12:02:28|42694.41
12:02:29|42694.41
12:02:30|42694.41
12:02:31|42694.41
12:02:32|42702.69
12:02:33|42698.79
12:02:34|42698.79
12:02:35|42698.79
12:02:36|42698.79
12:02:37|42700.79
12:02:38|42694.52
12:02:39|42694.52
12:02:40|42694.52
12:02:41|42725.97
12:02:42|42725.97
12:02:43|42718.69
12:02:44|42718.69
12:02:45|42718.69
12:02:46|42718.69
12:02:47|42728.52
12:02:48|42711.07
12:02:49|42711.07
12:02:49|42711.07
12:02:51|42716.76
12:02:52|42716.76
12:02:53|42718.61
12:02:54|42718.61
12:02:55|42718.61
12:02:56|42718.61
12:02:57|42718.61
12:02:58|42718.61
12:02:59|42718.61
12:03:00|42718.61
12:03:01|42718.61
12:03:02|42718.61
12:03:03|42718.61
12:03:04|42711.64
12:03:06|42711.64
12:03:06|42711.64
12:03:07|42711.64
12:03:08|42711.64
12:03:09|42718.06
12:03:11|42718.06
12:03:13|42719.25
12:03:14|42706.29
12:03:16|42696.57
12:03:17|42696.57
12:03:19|42696.57
12:03:20|42696.57
12:03:21|42702.26
12:03:22|42702.26
12:03:23|42703.59
12:03:23|42703.59
12:03:26|42696.96
12:03:26|42703.42
12:03:28|42703.42
12:03:29|42703.42
12:03:31|42704.38
12:03:32|42705.42
12:03:33|42705.42
12:03:35|42705.42
12:03:36|42705.42
12:03:36|42708.09
12:03:38|42708.09
12:03:39|42708.09
12:03:40|42708.09
12:03:40|42708.09
12:03:43|42707.99
12:03:44|42707.99
12:03:45|42707.99
12:03:46|42707.99
12:03:47|42708.86
12:03:48|42708.86
12:03:49|42708.86
12:03:50|42708.86
12:03:51|42708.86
12:03:52|42711.03
12:03:53|42711.03
12:03:54|42711.03
12:03:55|42711.03
12:03:56|42711.03
12:03:57|42711.82
12:03:58|42711.82
12:03:59|42711.82
12:04:00|42711.82
12:04:01|42711.82
12:04:02|42711.82
12:04:04|42711.3
12:04:05|42711.3
12:04:06|42711.3
12:04:08|42711.3
12:04:08|42709.18
12:04:09|42709.18
12:04:10|42709.18
12:04:12|42709.18
12:04:14|42709.18
12:04:15|42709.18
12:04:16|42709.18
12:04:18|42709.18
12:04:19|42709.18
12:04:20|42713.83
12:04:21|42713.83
12:04:23|42713.83
12:04:23|42713.83
12:04:25|42713.99
12:04:25|42713.99
12:04:26|42713.99
12:04:27|42713.99
12:04:28|42713.99
12:04:29|42711.23
12:04:31|42711.23
12:04:32|42711.23
12:04:34|42711.23
12:04:35|42711.22
12:04:37|42711.22
12:04:39|42711.23
12:04:40|42711.23
12:04:40|42712.7
12:04:42|42712.7
12:04:42|42712.7
12:04:44|42712.7
12:04:45|42712.7
12:04:46|42710.89
12:04:47|42710.89
12:04:48|42710.89
12:04:50|42710.89
12:04:50|42714.6
12:04:51|42712.38
12:04:52|42712.38
12:04:53|42712.38
12:04:54|42712.38
12:04:55|42712.38
12:04:56|42710.67
12:04:57|42710.67
12:04:59|42709.18
12:04:59|42709.18
12:05:01|42709.18
12:05:02|42703.6
12:05:02|42703.6
12:05:04|42703.6
12:05:04|42703.6
12:05:05|42703.6
12:05:06|42703.6
12:05:08|42703.6
12:05:09|42703.6
12:05:10|42708.97
12:05:11|42707.04
12:05:11|42707.04
12:05:13|42703.6
12:05:15|42703.6
12:05:16|42707.06
12:05:18|42703.6
12:05:20|42703.6
12:05:21|42703.6
12:05:22|42703.59
12:05:23|42703.59
12:05:24|42703.59
12:05:26|42703.59
12:05:27|42704.62
12:05:27|42704.62
12:05:29|42704.26
12:05:29|42704.26
12:05:31|42704.26
12:05:31|42704.26
12:05:33|42704.26
12:05:34|42717.92
12:05:36|42717.92
12:05:36|42717.92
12:05:38|42717.92
12:05:38|42717.92
12:05:39|42717.92
12:05:40|42717.92
12:05:41|42717.92
12:05:42|42717.92
12:05:44|42717.92
12:05:45|42714.18
12:05:46|42714.18
12:05:46|42714.18
12:05:47|42719.83
12:05:48|42719.83
12:05:49|42719.86
12:05:50|42719.86
12:05:52|42719.86
12:05:52|42722.24
12:05:54|42722.24
12:05:54|42714.73
12:05:56|42714.73
12:05:57|42714.73
12:05:57|42714.73
12:05:59|42714.73
12:06:00|42724.74
12:06:01|42724.74
12:06:02|42731.61
12:06:03|42731.61
12:06:04|42731.61
12:06:05|42731.61
12:06:06|42726.72
12:06:07|42726.72
12:06:08|42726.72
12:06:09|42726.72
12:06:10|42726.72
12:06:11|42724.5
12:06:12|42724.5
12:06:12|42724.5
12:06:15|42724.5
12:06:17|42724.06
12:06:18|42724.06
12:06:19|42724.06
12:06:21|42724.06
12:06:23|42728.71
12:06:24|42728.71
12:06:24|42728.71
12:06:25|42728.71
12:06:26|42726.2
12:06:28|42726.2
12:06:29|42726.2
12:06:30|42726.2
12:06:31|42726.2
12:06:32|42726.2
12:06:33|42726.2
12:06:34|42726.2
12:06:35|42726.2
12:06:36|42726.2
12:06:37|42729.06
12:06:38|42729.06
12:06:39|42729.06
12:06:40|42729.06
12:06:41|42729.06
12:06:42|42729.06
12:06:43|42737.8
12:06:44|42737.81
12:06:45|42737.81
12:06:46|42737.81
12:06:47|42737.81
12:06:48|42717.46
12:06:49|42718.
12:06:50|42718.
12:06:51|42718.
12:06:52|42713.33
12:06:53|42713.17
12:06:54|42713.17
12:06:55|42713.17
12:06:56|42713.17
12:06:57|42713.17
12:06:58|42713.17
12:06:59|42719.57
12:07:00|42719.57
12:07:01|42719.57
12:07:02|42719.57
12:07:03|42719.57
12:07:04|42714.94
12:07:05|42714.94
12:07:06|42714.94
12:07:07|42714.94
12:07:08|42714.94
12:07:09|42714.37
12:07:10|42714.37
12:07:11|42714.37
12:07:12|42714.37
12:07:13|42714.37
12:07:14|42714.52
12:07:16|42714.52
12:07:17|42714.52
12:07:19|42714.52
12:07:20|42719.56
12:07:22|42719.56
12:07:23|42729.87
12:07:24|42729.87
12:07:26|42723.59
12:07:27|42723.59
12:07:29|42723.59
12:07:29|42722.59
12:07:30|42721.77
12:07:31|42721.77
12:07:32|42721.77
12:07:33|42721.77
12:07:34|42721.77
12:07:36|42721.23
12:07:36|42721.23
12:07:38|42721.23
12:07:39|42721.23
12:07:40|42721.23
12:07:41|42721.23
12:07:42|42712.84
12:07:42|42712.84
12:07:43|42712.84
12:07:44|42721.84
12:07:46|42721.84
12:07:46|42718.79
12:07:47|42718.79
12:07:49|42718.79
12:07:50|42718.79
12:07:51|42718.79
12:07:52|42712.81
12:07:53|42712.81
12:07:54|42712.81
12:07:55|42712.81
12:07:55|42712.81
12:07:57|42725.15
12:07:58|42725.15
12:07:59|42725.15
12:08:00|42725.15
12:08:01|42725.15
12:08:02|42725.15
12:08:03|42727.52
12:08:04|42727.52
12:08:05|42727.52
12:08:06|42727.52
12:08:07|42727.52
12:08:08|42726.83
12:08:09|42726.83
12:08:10|42726.83
12:08:11|42726.83
12:08:12|42726.83
12:08:13|42723.98
12:08:14|42723.97
12:08:15|42723.97
12:08:16|42721.94
12:08:18|42721.94
12:08:20|42723.02
12:08:20|42723.02
12:08:21|42723.02
12:08:22|42723.02
12:08:24|42724.97
12:08:26|42724.97
12:08:27|42724.64
12:08:27|42724.64
12:08:29|42723.95
12:08:31|42723.95
12:08:31|42723.95
12:08:33|42723.95
12:08:34|42722.4
12:08:35|42722.4
12:08:36|42722.4
12:08:37|42715.
12:08:38|42715.
12:08:39|42714.28
12:08:40|42714.28
12:08:41|42714.28
12:08:42|42714.28
12:08:43|42714.28
12:08:44|42714.28
12:08:46|42720.
12:08:47|42720.
12:08:48|42720.
12:08:49|42720.22
12:08:50|42720.23
12:08:51|42720.23
12:08:51|42720.23
12:08:52|42720.23
12:08:54|42723.79
12:08:56|42717.53
12:08:57|42717.53
12:08:58|42718.05
12:08:58|42718.05
12:08:59|42718.05
12:09:00|42719.17
12:09:01|42719.17
12:09:03|42719.17
12:09:04|42719.17
12:09:05|42719.17
12:09:06|42719.17
12:09:07|42717.05
12:09:07|42717.05
12:09:09|42695.74
12:09:10|42695.74
12:09:10|42693.43
12:09:12|42693.43
12:09:13|42693.43
12:09:13|42710.8
12:09:14|42710.8
12:09:16|42705.63
12:09:18|42705.63
12:09:19|42705.64
12:09:21|42705.64
12:09:22|42705.63
12:09:22|42694.96
12:09:24|42694.96
12:09:25|42697.31
12:09:27|42697.31
12:09:28|42697.31
12:09:29|42697.31
12:09:31|42697.31
12:09:32|42697.31
12:09:33|42697.31
12:09:34|42697.31
12:09:35|42697.31
12:09:36|42697.31
12:09:37|42697.31
12:09:38|42678.71
12:09:39|42672.99
12:09:40|42672.99
12:09:41|42672.99
12:09:42|42672.99
12:09:43|42666.35
12:09:44|42666.35
12:09:45|42666.35
12:09:46|42666.35
12:09:47|42650.67
12:09:48|42650.67
12:09:49|42650.67
12:09:50|42650.67
12:09:51|42650.67
12:09:52|42650.67
12:09:53|42650.67
12:09:55|42650.67
12:09:56|42654.71
12:09:57|42654.71
12:09:57|42651.98
12:09:58|42651.98
12:09:59|42651.98
12:10:00|42652.76
12:10:03|42652.76
12:10:04|42652.76
12:10:04|42652.76
12:10:05|42652.76
12:10:06|42650.68
12:10:07|42650.67
12:10:08|42647.32
12:10:10|42647.32
12:10:10|42647.32
12:10:11|42647.32
12:10:12|42647.32
12:10:13|42647.32
12:10:15|42625.
12:10:17|42617.87
12:10:18|42617.87
12:10:20|42615.
12:10:22|42615.01
12:10:22|42595.26
12:10:24|42595.26
12:10:24|42609.82
12:10:25|42640.59
12:10:27|42639.42
12:10:28|42630.46
12:10:29|42630.46
12:10:30|42630.46
12:10:31|42630.46
12:10:33|42630.46
12:10:34|42630.46
12:10:35|42630.46
12:10:37|42630.46
12:10:37|42622.13
12:10:38|42622.13
12:10:41|42622.13
12:10:42|42626.03
12:10:43|42634.37
12:10:44|42634.37
12:10:45|42654.1
12:10:46|42654.1
12:10:47|42654.1
12:10:48|42649.68
12:10:49|42649.68
12:10:50|42649.68
12:10:51|42649.68
12:10:52|42649.68
12:10:53|42640.5
12:10:54|42640.5
12:10:55|42640.5
12:10:56|42640.5
12:10:57|42640.5
12:10:58|42640.5
12:10:59|42650.45
12:11:00|42650.45
12:11:01|42650.45
12:11:02|42650.45
12:11:03|42650.45
12:11:04|42644.93
12:11:05|42644.93
12:11:06|42644.93
12:11:07|42644.93
12:11:09|42651.99
12:11:09|42650.68
12:11:10|42650.68
12:11:12|42650.68
12:11:12|42650.68
12:11:13|42650.68
12:11:14|42650.72
12:11:16|42650.72
12:11:16|42650.72
12:11:17|42650.72
12:11:20|42660.52
12:11:21|42661.66
12:11:22|42661.66
12:11:23|42661.66
12:11:24|42661.66
12:11:25|42654.75
12:11:26|42654.75
12:11:27|42654.75
12:11:28|42654.75
12:11:29|42654.75
12:11:30|42654.77
12:11:31|42654.93
12:11:32|42654.93
12:11:33|42654.93
12:11:34|42654.93
12:11:35|42654.93
12:11:37|42654.39
12:11:37|42654.39
12:11:38|42654.39
12:11:40|42654.39
12:11:41|42650.67
12:11:42|42650.67
12:11:43|42650.67
12:11:44|42650.67
12:11:44|42650.67
12:11:46|42645.83
12:11:46|42638.47
12:11:47|42638.47
12:11:48|42638.47
12:11:49|42638.47
12:11:52|42635.29
12:11:53|42635.29
12:11:53|42635.29
12:11:54|42635.29
12:11:55|42635.29
12:11:56|42637.03
12:11:58|42637.03
12:11:59|42637.03
12:12:00|42637.03
12:12:01|42637.03
12:12:02|42637.03
12:12:02|42644.14
12:12:03|42644.14
12:12:04|42644.14
12:12:06|42644.14
12:12:06|42644.14
12:12:08|42625.08
12:12:09|42625.08
12:12:10|42625.08
12:12:10|42625.08
12:12:11|42625.08
12:12:12|42625.58
12:12:14|42625.58
12:12:14|42625.58
12:12:15|42625.58
12:12:17|42625.58
12:12:17|42625.58
12:12:19|42629.56
12:12:21|42629.56
12:12:23|42629.56
12:12:23|42626.28
12:12:25|42626.28
12:12:26|42626.28
12:12:26|42626.28
12:12:27|42626.28
12:12:29|42626.09
12:12:30|42626.09
12:12:31|42626.09
12:12:32|42626.09
12:12:34|42626.09
12:12:35|42613.09
12:12:35|42620.88
12:12:36|42620.88
12:12:37|42620.88
12:12:39|42620.88
12:12:40|42625.86
12:12:42|42625.86
12:12:42|42625.86
12:12:43|42625.86
12:12:44|42625.86
12:12:45|42619.21
12:12:46|42619.21
12:12:48|42619.21
12:12:48|42619.21
12:12:49|42619.21
12:12:50|42619.88
12:12:51|42619.88
12:12:53|42619.88
12:12:53|42619.88
12:12:55|42619.88
12:12:56|42617.2
12:12:56|42617.2
12:12:57|42617.2
12:12:58|42617.2
12:12:59|42617.2
12:13:01|42617.2
12:13:02|42616.38
12:13:03|42616.38
12:13:04|42616.38
12:13:05|42621.01
12:13:06|42619.56
12:13:07|42619.56
12:13:08|42619.56
12:13:09|42619.56
12:13:10|42619.56
12:13:11|42616.98
12:13:12|42616.98
12:13:13|42616.98
12:13:14|42602.24
12:13:15|42602.24
12:13:16|42602.24
12:13:18|42604.05
12:13:19|42604.05
12:13:20|42617.37
12:13:21|42617.37
12:13:23|42613.25
12:13:23|42613.25
12:13:26|42613.25
12:13:26|42612.29
12:13:27|42610.83
12:13:29|42610.83
12:13:30|42610.83
12:13:31|42610.83
12:13:32|42610.83
12:13:33|42611.23
12:13:34|42611.23
12:13:35|42611.23
12:13:37|42611.23
12:13:38|42611.23
12:13:38|42616.75
12:13:39|42621.44
12:13:42|42621.44
12:13:43|42625.63
12:13:43|42613.43
12:13:45|42613.43
12:13:46|42613.43
12:13:47|42613.43
12:13:48|42613.43
12:13:49|42622.71
12:13:50|42622.71
12:13:51|42622.71
12:13:52|42622.71
12:13:53|42622.71
12:13:54|42622.71
12:13:55|42621.01
12:13:56|42621.01
12:13:57|42621.01
12:13:58|42621.01
12:13:59|42642.9
12:14:00|42651.54
12:14:01|42651.54
12:14:02|42651.54
12:14:04|42651.54
12:14:05|42656.26
12:14:05|42656.26
12:14:07|42656.27
12:14:09|42656.27
12:14:09|42656.27
12:14:10|42635.13
12:14:11|42640.56
12:14:12|42640.56
12:14:13|42640.56
12:14:15|42640.56
12:14:17|42627.48
12:14:17|42628.42
12:14:18|42628.42
12:14:19|42628.42
12:14:21|42635.12
12:14:23|42635.12
12:14:25|42643.22
12:14:26|42643.22
12:14:27|42632.89
12:14:29|42632.89
12:14:29|42641.93
12:14:31|42641.93
12:14:32|42642.32
12:14:33|42642.32
12:14:34|42642.32
12:14:35|42642.32
12:14:36|42642.32
12:14:36|42639.92
12:14:37|42639.92
12:14:38|42639.92
12:14:39|42639.92
12:14:41|42642.01
12:14:42|42642.01
12:14:43|42640.57
12:14:45|42640.57
12:14:45|42650.34
12:14:46|42650.34
12:14:49|42640.65
12:14:49|42642.83
12:14:50|42642.83
12:14:51|42642.83
12:14:52|42642.83
12:14:53|42639.81
12:14:54|42639.81
12:14:55|42639.81
12:14:56|42639.81
12:14:57|42639.81
12:14:58|42639.41
12:14:59|42639.41
12:15:00|42639.41
12:15:01|42639.41
12:15:02|42639.41
12:15:04|42639.49
12:15:05|42639.49
12:15:06|42639.49
12:15:07|42639.49
12:15:09|42647.07
12:15:10|42647.09
12:15:11|42647.09
12:15:12|42647.09
12:15:13|42647.09
12:15:14|42647.09
12:15:15|42637.05
12:15:16|42637.05
12:15:17|42637.05
12:15:17|42637.05
12:15:18|42639.62
12:15:20|42642.24
12:15:21|42642.24
12:15:21|42642.24
12:15:24|42642.24
12:15:25|42642.24
12:15:25|42642.71
12:15:27|42642.71
12:15:28|42642.71
12:15:28|42642.71
12:15:29|42642.71
12:15:31|42654.43
12:15:32|42654.43
12:15:33|42654.43
12:15:34|42654.43
12:15:35|42654.43
12:15:36|42655.72
12:15:37|42655.72
12:15:38|42655.72
12:15:38|42655.72
12:15:40|42655.72
12:15:41|42655.72
12:15:42|42658.68
12:15:42|42660.23
12:15:44|42670.26
12:15:45|42670.26
12:15:46|42670.26
12:15:47|42672.
12:15:49|42672.
12:15:49|42672.
12:15:50|42672.
12:15:51|42672.
12:15:53|42654.66
12:15:53|42654.66
12:15:54|42654.66
12:15:56|42654.66
12:15:57|42654.66
12:15:59|42651.32
12:15:59|42651.32
12:16:00|42651.32
12:16:02|42651.32
12:16:03|42656.05
12:16:04|42656.05
12:16:06|42656.05
12:16:07|42656.05
12:16:07|42651.3
12:16:08|42651.3
12:16:10|42651.3
12:16:10|42651.3
12:16:13|42651.3
12:16:14|42651.29
12:16:14|42651.29
12:16:16|42651.29
12:16:16|42651.29
12:16:18|42651.29
12:16:19|42651.29
12:16:19|42651.29
12:16:21|42651.29
12:16:22|42651.29
12:16:23|42651.29
12:16:24|42651.55
12:16:26|42651.55
12:16:27|42660.05
12:16:28|42660.05
12:16:30|42665.79
12:16:32|42665.79
12:16:33|42679.42
12:16:34|42677.49
12:16:36|42672.92
12:16:37|42672.92
12:16:38|42670.55
12:16:38|42670.25
12:16:40|42662.05
12:16:41|42662.05
12:16:42|42662.05
12:16:43|42661.64
12:16:44|42661.64
12:16:45|42650.5
12:16:46|42650.5
12:16:47|42650.5
12:16:48|42650.5
12:16:49|42650.5
12:16:50|42650.5
12:16:51|42647.81
12:16:52|42647.81
12:16:53|42647.81
12:16:54|42647.81
12:16:55|42647.81
12:16:56|42655.75
12:16:57|42655.75
12:16:58|42660.31
12:16:59|42660.31
12:17:00|42669.
12:17:01|42662.11
12:17:02|42662.11
12:17:03|42662.11
12:17:04|42662.11
12:17:05|42663.94
12:17:06|42662.25
12:17:07|42671.34
12:17:08|42671.34
12:17:09|42671.34
12:17:10|42671.34
12:17:12|42664.47
12:17:12|42664.47
12:17:14|42664.47
12:17:14|42664.47
12:17:16|42664.47
12:17:16|42666.1
12:17:18|42666.1
12:17:19|42666.1
12:17:19|42666.1
12:17:21|42666.1
12:17:22|42666.1
12:17:23|42666.14
12:17:24|42666.14
12:17:25|42666.14
12:17:26|42666.14
12:17:27|42666.14
12:17:30|42666.87
12:17:30|42666.87
12:17:32|42666.87
12:17:33|42664.61
12:17:34|42664.61
12:17:35|42664.61
12:17:36|42664.61
12:17:37|42664.61
12:17:38|42662.89
12:17:40|42663.47
12:17:41|42660.8
12:17:41|42660.8
12:17:43|42660.8
12:17:44|42657.45
12:17:46|42657.45
12:17:46|42657.45
12:17:47|42657.45
12:17:48|42657.45
12:17:50|42656.31
12:17:51|42656.31
12:17:52|42656.31
12:17:52|42656.31
12:17:54|42656.31
12:17:55|42655.88
12:17:55|42655.88
12:17:57|42655.88
12:17:58|42655.88
12:17:58|42655.88
12:17:59|42658.21
12:18:00|42658.21
12:18:02|42658.21
12:18:04|42667.34
12:18:04|42667.34
12:18:05|42658.63
12:18:06|42658.63
12:18:07|42658.63
12:18:09|42658.63
12:18:09|42658.63
12:18:10|42658.66
12:18:11|42658.66
12:18:13|42658.66
12:18:13|42658.66
12:18:14|42658.66
12:18:16|42659.01
12:18:17|42659.01
12:18:18|42659.01
12:18:18|42659.01
12:18:19|42659.49
12:18:21|42659.49
12:18:21|42658.68
12:18:23|42658.68
12:18:24|42658.68
12:18:25|42658.5
12:18:26|42658.5
12:18:28|42650.
12:18:29|42650.
12:18:30|42650.
12:18:31|42650.
12:18:32|42650.
12:18:35|42650.
12:18:36|42650.
12:18:37|42650.
12:18:38|42650.77
12:18:40|42650.77
12:18:41|42650.77
12:18:42|42650.77
12:18:43|42650.
12:18:44|42650.
12:18:46|42650.
12:18:47|42650.
12:18:48|42650.
12:18:49|42650.
12:18:50|42650.
12:18:51|42650.
12:18:52|42650.
12:18:53|42650.
12:18:54|42650.
12:18:56|42650.
12:18:56|42650.
12:18:58|42650.
12:19:00|42653.64
12:19:00|42653.64
12:19:02|42652.2
12:19:02|42652.2
12:19:03|42650.
12:19:04|42650.
12:19:06|42650.
12:19:07|42650.
12:19:07|42656.39
12:19:08|42650.
12:19:09|42650.
12:19:10|42650.
12:19:12|42650.
12:19:13|42650.
12:19:13|42650.
12:19:15|42650.34
12:19:15|42650.34
12:19:16|42653.28
12:19:17|42653.28
12:19:18|42653.28
12:19:21|42653.32
12:19:21|42653.32
12:19:22|42657.22
12:19:23|42654.39
12:19:24|42654.39
12:19:26|42641.66
12:19:27|42641.66
12:19:29|42641.66
12:19:31|42650.
12:19:31|42650.
12:19:34|42645.06
12:19:34|42645.06
12:19:36|42645.16
12:19:37|42645.16
12:19:39|42645.16
12:19:40|42642.86
12:19:42|42640.14
12:19:42|42640.14
12:19:43|42640.14
12:19:44|42640.14
12:19:46|42640.14
12:19:46|42643.62
12:19:47|42643.62
12:19:48|42643.62
12:19:50|42643.62
12:19:50|42643.62
12:19:51|42643.61
12:19:52|42643.61
12:19:53|42643.61
12:19:54|42643.61
12:19:55|42643.61
12:19:57|42637.51
12:19:57|42637.51
12:19:58|42637.51
12:19:59|42637.51
12:20:00|42637.51
12:20:02|42625.7
12:20:03|42625.7
12:20:04|42630.
12:20:06|42630.
12:20:06|42630.
12:20:07|42625.56
12:20:09|42625.56
12:20:10|42625.56
12:20:11|42625.56
12:20:12|42625.56
12:20:13|42624.41
12:20:14|42624.41
12:20:15|42624.41
12:20:16|42628.42
12:20:17|42628.42
12:20:18|42623.58
12:20:19|42623.58
12:20:21|42621.99
12:20:23|42619.73
12:20:23|42608.09
12:20:24|42608.09
12:20:25|42611.72
12:20:27|42611.72
12:20:29|42611.06
12:20:30|42609.83
12:20:32|42609.93
12:20:33|42609.93
12:20:34|42602.8
12:20:35|42602.8
12:20:36|42602.8
12:20:38|42602.8
12:20:38|42596.38
12:20:41|42596.37
12:20:41|42599.95
12:20:42|42599.95
12:20:43|42599.95
12:20:44|42601.32
12:20:45|42601.32
12:20:46|42601.32
12:20:49|42601.32
12:20:50|42594.75
12:20:51|42601.32
12:20:52|42601.32
12:20:52|42601.32
12:20:54|42601.32
12:20:54|42601.32
12:20:56|42599.18
12:20:56|42599.18
12:20:57|42599.18
12:20:58|42599.18
12:21:00|42599.18
12:21:00|42597.1
12:21:01|42597.1
12:21:03|42608.32
12:21:03|42608.32
12:21:04|42608.32
12:21:05|42599.94
12:21:06|42599.94
12:21:08|42599.94
12:21:09|42599.94
12:21:10|42606.25
12:21:11|42606.25
12:21:12|42606.25
12:21:13|42606.25
12:21:14|42606.25
12:21:16|42606.25
12:21:16|42606.64
12:21:18|42607.91
12:21:19|42607.45
12:21:20|42607.45
12:21:21|42607.45
12:21:22|42596.03
12:21:22|42596.03
12:21:24|42596.03
12:21:25|42596.03
12:21:25|42596.03
12:21:26|42596.91
12:21:28|42596.91
12:21:30|42596.91
12:21:32|42596.91
12:21:33|42595.44
12:21:34|42595.44
12:21:35|42595.44
12:21:36|42595.44
12:21:37|42595.44
12:21:38|42594.76
12:21:40|42594.76
12:21:41|42594.76
12:21:41|42594.76
12:21:44|42595.75
12:21:44|42595.75
12:21:46|42595.75
12:21:47|42595.75
12:21:48|42597.6
12:21:49|42597.6
12:21:50|42597.6
12:21:51|42597.6
12:21:52|42597.6
12:21:53|42608.07
12:21:55|42608.07
12:21:55|42608.07
12:21:56|42608.07
12:21:58|42608.07
12:21:58|42609.94
12:21:59|42609.94
12:22:00|42609.94
12:22:01|42609.94
12:22:04|42609.94
12:22:05|42604.78
12:22:05|42604.78
12:22:07|42592.35
12:22:08|42588.11
12:22:09|42578.27
12:22:11|42585.52
12:22:11|42585.52
12:22:13|42582.94
12:22:14|42582.94
12:22:15|42578.17
12:22:16|42584.34
12:22:17|42584.34
12:22:18|42584.34
12:22:19|42584.34
12:22:20|42585.78
12:22:21|42587.92
12:22:22|42587.92
12:22:23|42587.92
12:22:24|42587.92
12:22:26|42595.56
12:22:26|42595.56
12:22:28|42595.56
12:22:29|42595.56
12:22:30|42595.56
12:22:32|42602.72
12:22:33|42602.72
12:22:34|42602.72
12:22:36|42602.72
12:22:36|42607.47
12:22:37|42607.47
12:22:39|42607.47
12:22:39|42607.47
12:22:41|42607.47
12:22:43|42610.42
12:22:44|42610.42
12:22:45|42610.42
12:22:46|42610.42
12:22:46|42608.98
12:22:47|42609.05
12:22:48|42609.05
12:22:50|42611.05
12:22:50|42611.05
12:22:52|42615.07
12:22:53|42615.07
12:22:54|42615.07
12:22:55|42615.07
12:22:56|42615.07
12:22:56|42615.07
12:22:57|42614.51
12:22:58|42614.51
12:22:59|42614.51
12:23:00|42614.51
12:23:02|42614.51
12:23:03|42612.05
12:23:04|42612.05
12:23:05|42612.05
12:23:06|42612.05
12:23:07|42612.05
12:23:08|42607.56
12:23:10|42607.56
12:23:10|42607.56
12:23:11|42607.56
12:23:13|42600.07
12:23:14|42600.07
12:23:16|42600.07
12:23:16|42600.07
12:23:19|42600.07
12:23:19|42610.83
12:23:20|42610.83
12:23:21|42610.83
12:23:22|42610.83
12:23:23|42610.83
12:23:25|42613.
12:23:25|42616.68
12:23:26|42616.68
12:23:27|42616.68
12:23:28|42616.68
12:23:29|42624.23
12:23:31|42624.23
12:23:32|42624.23
12:23:33|42624.23
12:23:35|42624.23
12:23:35|42627.2
12:23:36|42627.2
12:23:38|42627.2
12:23:39|42627.2
12:23:40|42641.32
12:23:41|42641.32
12:23:41|42641.32
12:23:43|42641.32
12:23:45|42640.03
12:23:45|42635.84
12:23:47|42635.84
12:23:48|42635.84
12:23:50|42635.84
12:23:51|42645.33
12:23:52|42645.33
12:23:53|42645.33
12:23:54|42645.33
12:23:54|42645.33
12:23:56|42645.33
12:23:57|42645.33
12:23:57|42645.33
12:23:58|42645.33
12:24:00|42645.33
12:24:01|42657.12
12:24:02|42657.12
12:24:04|42664.5
12:24:04|42664.5
12:24:05|42664.5
12:24:06|42680.33
12:24:07|42687.67
12:24:08|42687.67
12:24:10|42687.67
12:24:11|42687.67
12:24:13|42684.66
12:24:14|42684.66
12:24:15|42702.13
12:24:15|42702.13
12:24:17|42702.13
12:24:19|42699.99
12:24:19|42699.99
12:24:20|42699.99
12:24:21|42696.15
12:24:22|42696.63
12:24:23|42696.63
12:24:24|42696.63
12:24:25|42696.63
12:24:26|42696.63
12:24:27|42696.63
12:24:28|42694.21
12:24:29|42694.21
12:24:31|42694.21
12:24:32|42699.02
12:24:34|42699.17
12:24:36|42699.17
12:24:37|42699.17
12:24:39|42696.88
12:24:41|42696.88
12:24:42|42696.88
12:24:43|42696.88
12:24:43|42696.36
12:24:45|42699.73
12:24:45|42700.01
12:24:47|42700.
12:24:47|42701.96
12:24:48|42700.01
12:24:50|42700.
12:24:51|42700.
12:24:52|42700.
12:24:52|42700.
12:24:54|42700.
12:24:54|42701.53
12:24:55|42701.53
12:24:56|42702.03
12:24:57|42702.03
12:24:58|42702.03
12:24:59|42706.43
12:25:00|42706.43
12:25:01|42720.21
12:25:02|42722.35
12:25:04|42722.35
12:25:04|42722.35
12:25:05|42726.67
12:25:06|42726.67
12:25:07|42726.67
12:25:09|42726.67
12:25:10|42726.67
12:25:10|42709.09
12:25:12|42709.09
12:25:13|42709.09
12:25:14|42709.09
12:25:16|42709.09
12:25:16|42707.17
12:25:17|42707.17
12:25:18|42707.17
12:25:19|42707.17
12:25:21|42707.19
12:25:21|42706.28
12:25:22|42706.28
12:25:23|42706.28
12:25:25|42706.28
12:25:26|42712.86
12:25:27|42712.86
12:25:28|42712.86
12:25:29|42712.86
12:25:30|42712.86
12:25:31|42707.47
12:25:32|42707.47
12:25:34|42707.47
12:25:36|42707.47
12:25:37|42707.49
12:25:38|42707.49
12:25:39|42707.49
12:25:40|42707.49
12:25:41|42701.96
12:25:43|42700.
12:25:43|42700.
12:25:46|42700.
12:25:46|42700.
12:25:47|42683.36
12:25:48|42683.36
12:25:49|42683.36
12:25:50|42683.36
12:25:51|42683.36
12:25:52|42679.92
12:25:53|42679.92
12:25:54|42683.33
12:25:55|42683.33
12:25:56|42683.33
12:25:57|42683.33
12:25:58|42680.56
12:26:00|42682.13
12:26:01|42682.13
12:26:02|42682.13
12:26:03|42682.07
12:26:05|42682.07
12:26:06|42682.07
12:26:07|42682.07
12:26:08|42682.07
12:26:10|42652.45
12:26:11|42660.66
12:26:11|42660.66
12:26:12|42660.66
12:26:14|42674.79
12:26:15|42674.79
12:26:16|42674.79
12:26:16|42679.66
12:26:17|42679.66
12:26:18|42679.67
12:26:19|42672.7
12:26:21|42672.7
12:26:22|42672.7
12:26:23|42672.7
12:26:23|42672.7
12:26:25|42678.43
12:26:26|42678.43
12:26:26|42678.43
12:26:27|42678.43
12:26:29|42684.58
12:26:29|42670.92
12:26:30|42670.92
12:26:32|42670.92
12:26:33|42670.92
12:26:35|42670.92
12:26:35|42661.48
12:26:36|42661.48
12:26:37|42661.48
12:26:39|42661.48
12:26:41|42661.69
12:26:41|42661.69
12:26:42|42661.69
12:26:44|42661.69
12:26:45|42661.69
12:26:46|42664.67
12:26:47|42664.67
12:26:47|42668.68
12:26:49|42668.68
12:26:50|42668.68
12:26:51|42656.4
12:26:52|42656.4
12:26:53|42656.4
12:26:54|42656.4
12:26:56|42656.4
12:26:57|42633.39
12:26:57|42633.39
12:26:58|42633.39
12:26:59|42633.39
12:27:01|42633.39
12:27:02|42633.41
12:27:03|42633.41
12:27:05|42633.41
12:27:05|42633.41
12:27:06|42635.83
12:27:07|42635.83
12:27:08|42635.83
12:27:10|42635.83
12:27:10|42635.83
12:27:11|42635.83
12:27:12|42629.01
12:27:14|42629.01
12:27:15|42629.01
12:27:16|42629.01
12:27:17|42626.78
12:27:18|42626.78
12:27:19|42626.78
12:27:20|42637.71
12:27:22|42637.71
12:27:23|42633.51
12:27:24|42638.06
12:27:25|42638.06
12:27:26|42638.06
12:27:28|42638.06
12:27:29|42638.11
12:27:30|42638.11
12:27:31|42638.11
12:27:31|42638.11
12:27:32|42638.11
12:27:34|42611.65
12:27:36|42620.02
12:27:37|42620.02
12:27:38|42615.2
12:27:39|42605.41
12:27:41|42605.41
12:27:43|42605.41
12:27:44|42605.41
12:27:45|42603.52
12:27:47|42603.52
12:27:49|42603.52
12:27:50|42595.03
12:27:51|42595.03
12:27:51|42595.03
12:27:52|42595.03
12:27:53|42581.71
12:27:54|42582.5
12:27:56|42574.28
12:27:56|42574.27
12:27:58|42574.27
12:27:58|42567.9
12:27:59|42567.9
12:28:00|42541.67
12:28:01|42548.55
12:28:02|42549.46
12:28:03|42551.26
12:28:05|42548.32
12:28:07|42548.27
12:28:09|42548.27
12:28:09|42548.27
12:28:11|42548.27
12:28:11|42557.48
12:28:12|42557.48
12:28:13|42557.48
12:28:16|42557.48
12:28:16|42557.48
12:28:17|42567.39
12:28:19|42567.39
12:28:19|42567.39
12:28:20|42567.39
12:28:21|42567.39
12:28:22|42575.27
12:28:23|42575.27
12:28:24|42575.27
12:28:25|42575.27
12:28:26|42575.27
12:28:27|42581.1
12:28:28|42582.12
12:28:29|42582.12
12:28:30|42582.12
12:28:31|42582.12
12:28:32|42582.12
12:28:33|42567.98
12:28:34|42567.98
12:28:35|42567.98
12:28:37|42567.98
12:28:38|42567.98
12:28:40|42567.34
12:28:41|42567.34
12:28:41|42567.34
12:28:42|42567.34
12:28:43|42566.19
12:28:44|42566.19
12:28:46|42566.19
12:28:48|42566.19
12:28:48|42566.19
12:28:49|42566.21
12:28:50|42566.21
12:28:51|42566.21
12:28:52|42566.21
12:28:53|42566.21
12:28:54|42566.19
12:28:56|42566.19
12:28:57|42566.19
12:28:57|42566.19
12:28:59|42566.19
12:29:00|42570.35
12:29:01|42570.35
12:29:02|42570.35
12:29:03|42570.35
12:29:05|42570.35
12:29:06|42593.97
12:29:08|42593.97
12:29:08|42593.97
12:29:09|42593.97
12:29:10|42593.99
12:29:12|42593.99
12:29:12|42593.99
12:29:13|42596.75
12:29:14|42596.75
12:29:15|42591.49
12:29:16|42591.49
12:29:17|42591.49
12:29:19|42591.49
12:29:20|42591.49
12:29:21|42593.03
12:29:22|42593.03
12:29:23|42593.03
12:29:24|42593.03
12:29:25|42593.03
12:29:26|42599.96
12:29:28|42599.96
12:29:28|42599.96
12:29:30|42599.96
12:29:30|42599.96
12:29:32|42609.53
12:29:33|42609.53
12:29:34|42609.53
12:29:35|42609.53
12:29:35|42609.53
12:29:38|42600.01
12:29:38|42600.01
12:29:40|42600.01
12:29:41|42600.01
12:29:42|42587.98
12:29:44|42587.98
12:29:45|42587.98
12:29:47|42587.98
12:29:48|42589.48
12:29:49|42589.48
12:29:50|42589.48
12:29:51|42589.48
12:29:52|42589.48
12:29:53|42593.87
12:29:54|42593.87
12:29:54|42593.87
12:29:56|42593.87
12:29:56|42603.48
12:29:58|42603.78
12:29:59|42603.78
12:30:00|42603.78
12:30:01|42603.78
12:30:01|42603.78
12:30:03|42603.78
12:30:04|42604.45
12:30:05|42604.45
12:30:06|42604.45
12:30:07|42604.45
12:30:08|42604.45
12:30:10|42604.6
12:30:11|42603.82
12:30:12|42603.82
12:30:13|42603.82
12:30:14|42603.82
12:30:15|42590.23
12:30:16|42590.23
12:30:17|42590.23
12:30:18|42590.23
12:30:19|42590.23
12:30:20|42596.79
12:30:21|42596.79
12:30:23|42596.79
12:30:23|42606.73
12:30:24|42607.69
12:30:25|42607.69
12:30:27|42607.69
12:30:28|42607.69
12:30:29|42607.69
12:30:29|42607.69
12:30:31|42614.7
12:30:31|42614.7
12:30:33|42614.7
12:30:34|42614.7
12:30:35|42614.7
12:30:36|42606.73
12:30:36|42606.73
12:30:37|42606.73
12:30:39|42606.73
12:30:41|42608.11
12:30:42|42608.11
12:30:44|42608.11
12:30:46|42608.11
12:30:47|42607.3
12:30:49|42607.3
12:30:49|42607.3
12:30:52|42594.6
12:30:52|42594.6
12:30:54|42594.6
12:30:54|42594.6
12:30:55|42601.6
12:30:57|42599.43
12:30:58|42599.43
12:30:59|42599.43
12:31:00|42599.43
12:31:01|42599.43
12:31:02|42591.23
12:31:03|42591.23
12:31:04|42591.23
12:31:06|42591.23
12:31:07|42593.93
12:31:08|42582.49
12:31:09|42582.49
12:31:09|42582.49
12:31:10|42582.49
12:31:11|42582.49
12:31:13|42573.08
12:31:14|42573.08
12:31:15|42573.08
12:31:16|42573.08
12:31:17|42573.08
12:31:18|42572.85
12:31:19|42572.85
12:31:19|42572.85
12:31:20|42572.85
12:31:22|42583.49
12:31:22|42585.23
12:31:24|42585.23
12:31:25|42585.23
12:31:26|42585.23
12:31:26|42585.23
12:31:27|42586.53
12:31:29|42587.43
12:31:30|42587.43
12:31:31|42587.43
12:31:32|42587.43
12:31:32|42587.43
12:31:34|42589.45
12:31:35|42589.45
12:31:36|42589.45
12:31:37|42589.45
12:31:37|42589.45
12:31:39|42591.63
12:31:40|42591.63
12:31:41|42591.63
12:31:43|42575.55
12:31:43|42568.23
12:31:45|42568.23
12:31:46|42568.23
12:31:46|42568.23
12:31:48|42568.23
12:31:49|42565.01
12:31:50|42565.01
12:31:52|42565.01
12:31:52|42565.01
12:31:53|42565.01
12:31:54|42568.32
12:31:55|42568.32
12:31:57|42568.32
12:31:57|42568.32
12:31:58|42568.32
12:32:00|42574.89
12:32:00|42581.56
12:32:02|42581.56
12:32:04|42581.56
12:32:04|42581.56
12:32:06|42574.05
12:32:06|42574.05
12:32:07|42574.05
12:32:08|42572.1
12:32:10|42572.1
12:32:12|42569.4
12:32:12|42569.4
12:32:13|42569.4
12:32:14|42566.03
12:32:15|42566.22
12:32:16|42560.71
12:32:18|42560.71
12:32:18|42560.71
12:32:19|42560.71
12:32:21|42560.71
12:32:21|42566.92
12:32:23|42566.92
12:32:23|42566.92
12:32:24|42566.92
12:32:25|42566.92
12:32:26|42579.98
12:32:28|42579.98
12:32:28|42579.98
12:32:29|42579.98
12:32:30|42596.16
12:32:31|42596.16
12:32:33|42581.16
12:32:34|42581.16
12:32:35|42581.16
12:32:36|42581.16
12:32:37|42585.96
12:32:38|42568.86
12:32:39|42568.86
12:32:40|42568.86
12:32:41|42568.86
12:32:42|42568.86
12:32:44|42545.09
12:32:44|42546.11
12:32:46|42537.03
12:32:47|42537.03
12:32:47|42537.03
12:32:48|42504.82
12:32:50|42504.82
12:32:50|42504.82
12:32:52|42504.82
12:32:53|42504.82
12:32:54|42541.24
12:32:55|42541.24
12:32:56|42541.24
12:32:56|42541.24
12:32:58|42541.24
12:32:59|42558.23
12:33:00|42558.23
12:33:01|42558.23
12:33:02|42564.23
12:33:03|42564.23
12:33:04|42564.23
12:33:05|42558.03
12:33:06|42558.03
12:33:07|42558.03
12:33:08|42558.03
12:33:09|42558.03
12:33:10|42558.03
12:33:11|42558.03
12:33:12|42558.03
12:33:13|42534.61
12:33:14|42541.85
12:33:15|42541.85
12:33:16|42541.85
12:33:17|42541.85
12:33:18|42538.34
12:33:19|42538.34
12:33:20|42538.34
12:33:21|42538.34
12:33:22|42538.34
12:33:23|42538.34
12:33:24|42547.57
12:33:25|42561.23
12:33:27|42571.96
12:33:28|42571.96
12:33:29|42580.55
12:33:30|42580.55
12:33:31|42580.55
12:33:31|42580.55
12:33:33|42580.55
12:33:34|42580.55
12:33:34|42582.34
12:33:35|42582.34
12:33:37|42582.34
12:33:37|42582.34
12:33:38|42582.34
12:33:40|42578.96
12:33:42|42578.96
12:33:42|42578.96
12:33:44|42578.96
12:33:45|42578.96
12:33:45|42579.66
12:33:46|42579.66
12:33:48|42579.66
12:33:48|42579.66
12:33:50|42579.66
12:33:50|42577.93
12:33:51|42577.93
12:33:52|42577.93
12:33:53|42577.93
12:33:54|42577.93
12:33:55|42580.52
12:33:57|42580.52
12:33:57|42580.52
12:33:58|42580.52
12:34:00|42580.52
12:34:01|42591.64
12:34:02|42591.64
12:34:04|42594.85
12:34:06|42594.85
12:34:06|42581.68
12:34:07|42581.68
12:34:08|42581.68
12:34:10|42581.68
12:34:11|42575.8
12:34:11|42560.24
12:34:13|42560.24
12:34:14|42560.24
12:34:15|42560.24
12:34:16|42560.24
12:34:17|42574.32
12:34:18|42581.64
12:34:19|42581.64
12:34:20|42581.64
12:34:21|42581.64
12:34:22|42597.07
12:34:23|42597.07
12:34:25|42597.07
12:34:25|42597.07
12:34:26|42597.07
12:34:28|42600.64
12:34:30|42600.64
12:34:30|42600.64
12:34:31|42600.64
12:34:32|42600.64
12:34:33|42606.39
12:34:34|42606.39
12:34:35|42606.39
12:34:36|42606.39
12:34:37|42606.39
12:34:38|42605.52
12:34:39|42605.52
12:34:40|42605.52
12:34:41|42605.52
12:34:43|42605.52
12:34:44|42604.44
12:34:45|42604.44
12:34:46|42604.44
12:34:47|42604.44
12:34:49|42605.44
12:34:49|42607.69
12:34:51|42607.69
12:34:52|42607.69
12:34:54|42607.69
12:34:55|42621.2
12:34:55|42621.2
12:34:57|42621.2
12:34:58|42621.2
12:35:00|42623.72
12:35:01|42623.72
12:35:01|42623.72
12:35:03|42623.72
12:35:05|42623.72
12:35:05|42627.78
12:35:07|42627.78
12:35:07|42627.78
12:35:09|42624.65
12:35:10|42625.61
12:35:11|42625.61
12:35:13|42625.61
12:35:15|42625.61
12:35:16|42630.6
12:35:18|42630.6
12:35:18|42630.6
12:35:19|42630.6
12:35:20|42630.6
12:35:21|42639.85
12:35:22|42639.85
12:35:23|42639.85
12:35:24|42639.85
12:35:25|42639.85
12:35:27|42645.18
12:35:28|42645.18
12:35:28|42645.18
12:35:30|42645.18
12:35:30|42645.18
12:35:31|42649.24
12:35:32|42649.24
12:35:34|42649.24
12:35:34|42649.24
12:35:35|42649.24
12:35:36|42649.24
12:35:38|42656.18
12:35:38|42656.18
12:35:39|42656.18
12:35:40|42656.18
12:35:41|42656.18
12:35:43|42648.73
12:35:45|42648.73
12:35:45|42648.73
12:35:47|42648.73
12:35:47|42652.86
12:35:49|42659.71
12:35:51|42659.71
12:35:52|42659.71
12:35:52|42650.57
12:35:53|42650.57
12:35:55|42650.57
12:35:56|42650.57
12:35:57|42650.57
12:35:58|42650.57
12:36:00|42663.19
12:36:00|42663.19
12:36:01|42669.93
12:36:04|42669.93
12:36:04|42676.
12:36:06|42676.
12:36:07|42676.
12:36:09|42676.
12:36:10|42675.
12:36:12|42678.56
12:36:13|42678.56
12:36:13|42678.56
12:36:15|42684.
12:36:16|42684.
12:36:17|42684.
12:36:18|42684.
12:36:19|42684.
12:36:20|42677.52
12:36:22|42677.52
12:36:22|42677.52
12:36:23|42677.52
12:36:25|42681.75
12:36:25|42681.75
12:36:26|42681.75
12:36:28|42681.75
12:36:29|42681.75
12:36:30|42681.75
12:36:31|42666.72
12:36:32|42666.72
12:36:33|42666.72
12:36:34|42666.72
12:36:35|42666.72
12:36:36|42679.56
12:36:37|42679.56
12:36:38|42679.56
12:36:39|42679.56
12:36:40|42679.56
12:36:41|42679.35
12:36:42|42679.35
12:36:43|42679.35
12:36:45|42679.35
12:36:46|42679.35
12:36:46|42666.72
12:36:49|42666.72
12:36:50|42666.72
12:36:51|42666.72
12:36:52|42663.16
12:36:53|42663.16
12:36:54|42663.16
12:36:55|42663.16
12:36:56|42663.16
12:36:57|42664.27
12:36:58|42664.27
12:36:59|42664.27
12:37:00|42664.27
12:37:01|42664.27
12:37:02|42656.66
12:37:03|42656.66
12:37:04|42656.66
12:37:05|42656.66
12:37:06|42656.66
12:37:07|42665.55
12:37:09|42665.55
12:37:10|42668.02
12:37:12|42668.02
12:37:13|42671.03
12:37:14|42676.72
12:37:15|42676.72
12:37:16|42676.72
12:37:18|42666.93
12:37:19|42666.93
12:37:19|42666.93
12:37:20|42670.61
12:37:21|42670.61
12:37:23|42670.61
12:37:25|42661.9
12:37:26|42661.9
12:37:26|42666.99
12:37:28|42666.99
12:37:30|42657.98
12:37:31|42657.98
12:37:31|42657.98
12:37:32|42657.98
12:37:34|42663.45
12:37:34|42673.76
12:37:35|42673.76
12:37:36|42673.76
12:37:37|42673.76
12:37:38|42673.76
12:37:39|42672.82
12:37:40|42672.82
12:37:41|42672.82
12:37:42|42683.71
12:37:43|42683.71
12:37:45|42682.
12:37:47|42682.
12:37:48|42682.
12:37:50|42682.
12:37:50|42683.03
12:37:52|42683.03
12:37:52|42683.03
12:37:54|42684.67
12:37:56|42684.68
12:37:56|42683.71
12:37:57|42686.84
12:37:58|42686.84
12:37:59|42691.33
12:38:00|42691.33
12:38:01|42683.91
12:38:02|42683.91
12:38:03|42683.91
12:38:04|42683.91
12:38:05|42683.91
12:38:07|42683.27
12:38:07|42688.9
12:38:08|42688.9
12:38:09|42688.9
12:38:10|42688.9
12:38:11|42686.51
12:38:12|42686.51
12:38:13|42686.51
12:38:15|42692.58
12:38:15|42692.58
12:38:16|42692.58
12:38:17|42681.84
12:38:18|42681.84
12:38:19|42679.89
12:38:20|42679.89
12:38:21|42679.89
12:38:22|42672.33
12:38:24|42672.33
12:38:24|42680.16
12:38:26|42680.16
12:38:26|42680.16
12:38:27|42681.45
12:38:28|42681.45
12:38:29|42690.27
12:38:31|42684.15
12:38:33|42668.55
12:38:34|42678.37
12:38:35|42678.37
12:38:36|42678.37
12:38:37|42678.37
12:38:38|42678.37
12:38:38|42682.48
12:38:40|42682.48
12:38:41|42682.48
12:38:41|42682.48
12:38:42|42682.48
12:38:45|42673.46
12:38:45|42673.46
12:38:47|42673.46
12:38:48|42673.46
12:38:49|42672.61
12:38:50|42681.85
12:38:51|42681.85
12:38:52|42683.63
12:38:53|42683.63
12:38:54|42683.63
12:38:55|42675.66
12:38:55|42675.66
12:38:57|42675.09
12:38:57|42675.09
12:38:58|42675.09
12:39:00|42660.6
12:39:00|42660.6
12:39:02|42660.6
12:39:02|42660.6
12:39:03|42660.6
12:39:04|42668.66
12:39:06|42668.66
12:39:07|42668.66
12:39:09|42670.29
12:39:09|42670.29
12:39:11|42660.52
12:39:12|42660.52
12:39:12|42660.52
12:39:13|42668.42
12:39:14|42668.42
12:39:15|42661.87
12:39:17|42661.87
12:39:17|42658.47
12:39:19|42658.47
12:39:20|42658.47
12:39:21|42659.92
12:39:23|42660.3
12:39:23|42660.3
12:39:24|42660.3
12:39:25|42660.3
12:39:26|42660.12
12:39:27|42660.12
12:39:28|42660.12
12:39:29|42660.12
12:39:30|42660.12
12:39:31|42662.23
12:39:32|42662.23
12:39:33|42662.23
12:39:35|42662.23
12:39:36|42662.34
12:39:37|42661.8
12:39:38|42661.8
12:39:39|42661.8
12:39:40|42661.8
12:39:41|42661.8
12:39:42|42662.61
12:39:43|42662.61
12:39:44|42670.47
12:39:45|42670.47
12:39:46|42670.47
12:39:47|42670.47
12:39:49|42669.09
12:39:50|42669.09
12:39:51|42669.09
12:39:51|42669.09
12:39:53|42662.9
12:39:54|42662.9
12:39:55|42669.1
12:39:56|42669.1
12:39:58|42669.1
12:40:00|42669.23
12:40:00|42669.23
12:40:01|42669.23
12:40:02|42669.23
12:40:04|42670.24
12:40:05|42670.24
12:40:06|42670.24
12:40:07|42670.24
12:40:08|42670.24
12:40:09|42670.43
12:40:10|42670.43
12:40:11|42670.44
12:40:12|42670.44
12:40:13|42670.44
12:40:14|42660.81
12:40:15|42660.81
12:40:16|42660.81
12:40:17|42660.81
12:40:18|42660.81
12:40:19|42662.8
12:40:20|42662.8
12:40:21|42662.8
12:40:22|42662.8
12:40:23|42662.8
12:40:24|42662.8
12:40:25|42666.1
12:40:26|42666.1
12:40:27|42666.1
12:40:28|42666.1
12:40:29|42677.85
12:40:30|42679.09
12:40:31|42685.75
12:40:32|42685.75
12:40:33|42685.75
12:40:34|42685.75
12:40:35|42683.98
12:40:36|42683.98
12:40:38|42683.98
12:40:38|42683.98
12:40:39|42683.98
12:40:40|42686.63
12:40:41|42686.63
12:40:42|42686.63
12:40:43|42686.63
12:40:44|42686.63
12:40:45|42686.63
12:40:46|42697.27
12:40:48|42692.07
12:40:49|42692.07
12:40:51|42692.07
12:40:51|42690.53
12:40:52|42690.53
12:40:53|42690.53
12:40:54|42690.53
12:40:55|42690.53
12:40:57|42692.21
12:40:59|42692.21
12:40:59|42693.42
12:41:00|42693.42
12:41:01|42693.42
12:41:03|42702.27
12:41:04|42695.75
12:41:05|42687.24
12:41:06|42687.24
12:41:07|42686.52
12:41:09|42686.52
12:41:09|42692.75
12:41:12|42692.75
12:41:12|42685.95
12:41:13|42685.95
12:41:14|42685.95
12:41:15|42685.95
12:41:16|42685.95
12:41:17|42690.81
12:41:18|42690.81
12:41:20|42690.81
12:41:21|42690.81
12:41:22|42690.81
12:41:23|42696.66
12:41:24|42696.66
12:41:25|42696.66
12:41:27|42696.66
12:41:28|42696.66
12:41:28|42698.
12:41:29|42698.
12:41:31|42698.
12:41:32|42698.
12:41:33|42698.
12:41:34|42698.21
12:41:35|42698.21
12:41:36|42698.21
12:41:37|42698.21
12:41:38|42698.21
12:41:38|42698.21
12:41:40|42701.04
12:41:41|42701.04
12:41:42|42704.62
12:41:43|42704.62
12:41:44|42704.62
12:41:45|42699.63
12:41:46|42699.63
12:41:47|42699.63
12:41:48|42699.63
12:41:50|42699.63
12:41:50|42697.66
12:41:51|42697.66
12:41:53|42697.66
12:41:54|42697.66
12:41:56|42692.78
12:41:56|42692.78
12:41:57|42692.78
12:41:58|42692.78
12:41:59|42692.78
12:42:01|42685.17
12:42:01|42685.17
12:42:02|42685.17
12:42:03|42685.17
12:42:04|42685.17
12:42:05|42685.17
12:42:07|42691.15
12:42:07|42691.15
12:42:09|42691.15
12:42:11|42691.15
12:42:12|42690.86
12:42:13|42690.86
12:42:14|42690.86
12:42:16|42690.86
12:42:17|42678.69
12:42:17|42678.69
12:42:19|42678.69
12:42:20|42678.69
12:42:21|42678.69
12:42:21|42673.7
12:42:23|42673.7
12:42:23|42673.7
12:42:25|42673.7
12:42:26|42680.43
12:42:27|42673.89
12:42:28|42673.89
12:42:29|42673.89
12:42:30|42673.89
12:42:31|42673.89
12:42:32|42686.64
12:42:33|42686.64
12:42:34|42686.64
12:42:35|42686.64
12:42:36|42686.64
12:42:37|42684.5
12:42:38|42684.5
12:42:39|42684.5
12:42:40|42684.5
12:42:41|42684.5
12:42:42|42684.5
12:42:43|42689.44
12:42:44|42689.44
12:42:45|42690.01
12:42:46|42690.19
12:42:47|42690.19
12:42:48|42686.19
12:42:50|42686.19
12:42:52|42686.19
12:42:53|42686.19
12:42:53|42684.49
12:42:54|42684.49
12:42:56|42684.49
12:42:57|42684.49
12:42:57|42684.49
12:42:59|42670.22
12:43:00|42670.22
12:43:00|42670.22
12:43:03|42670.22
12:43:04|42682.71
12:43:06|42682.71
12:43:07|42682.71
12:43:09|42694.69
12:43:10|42691.06
12:43:11|42691.06
12:43:13|42701.48
12:43:14|42701.48
12:43:15|42703.09
12:43:16|42705.06
12:43:18|42704.3
12:43:19|42707.94
12:43:20|42706.19
12:43:21|42706.51
12:43:22|42715.86
12:43:23|42714.97
12:43:24|42711.8
12:43:25|42711.6
12:43:26|42711.6
12:43:27|42711.6
12:43:28|42711.6
12:43:29|42711.6
12:43:30|42711.6
12:43:31|42704.22
12:43:32|42704.22
12:43:33|42704.22
12:43:34|42704.22
12:43:35|42704.22
12:43:36|42700.02
12:43:37|42700.02
12:43:38|42700.02
12:43:39|42700.02
12:43:40|42711.78
12:43:41|42706.45
12:43:42|42712.2
12:43:43|42712.2
12:43:44|42712.2
12:43:45|42712.2
12:43:46|42708.6
12:43:47|42708.6
12:43:48|42710.87
12:43:49|42710.87
12:43:50|42710.87
12:43:52|42708.6
12:43:53|42710.96
12:43:53|42710.96
12:43:54|42710.96
12:43:55|42710.96
12:43:56|42710.96
12:43:57|42710.04
12:43:58|42710.04
12:43:59|42712.88
12:44:00|42715.87
12:44:02|42712.7
12:44:04|42712.01
12:44:05|42712.06
12:44:06|42712.06
12:44:07|42712.06
12:44:08|42707.8
12:44:09|42707.8
12:44:10|42707.8
12:44:11|42707.8
12:44:13|42707.8
12:44:13|42709.5
12:44:15|42709.5
12:44:15|42709.5
12:44:17|42709.5
12:44:18|42709.5
12:44:19|42710.19
12:44:20|42710.19
12:44:21|42710.19
12:44:23|42710.19
12:44:24|42710.19
12:44:25|42708.48
12:44:26|42708.48
12:44:27|42708.48
12:44:28|42705.37
12:44:29|42707.51
12:44:30|42709.65
12:44:31|42709.65
12:44:32|42709.65
12:44:33|42709.65
12:44:34|42709.65
12:44:35|42725.14
12:44:37|42725.14
12:44:37|42725.14
12:44:38|42725.14
12:44:39|42725.14
12:44:40|42726.79
12:44:41|42726.79
12:44:42|42726.79
12:44:44|42726.79
12:44:44|42726.79
12:44:45|42730.48
12:44:46|42730.48
12:44:48|42730.48
12:44:49|42733.58
12:44:49|42733.58
12:44:50|42728.51
12:44:52|42728.51
12:44:52|42728.51
12:44:55|42732.67
12:44:56|42733.49
12:44:57|42726.37
12:44:57|42726.37
12:44:58|42726.37
12:44:59|42726.37
12:45:01|42726.37
12:45:02|42719.94
12:45:02|42719.94
12:45:05|42719.94
12:45:05|42719.94
12:45:06|42710.36
12:45:07|42712.12
12:45:08|42712.12
12:45:10|42712.13
12:45:11|42712.13
12:45:12|42718.7
12:45:13|42718.7
12:45:15|42718.7
12:45:16|42724.55
12:45:17|42721.08
12:45:18|42721.08
12:45:19|42723.82
12:45:20|42723.82
12:45:21|42723.82
12:45:22|42723.82
12:45:23|42719.8
12:45:24|42719.8
12:45:26|42719.8
12:45:27|42719.8
12:45:28|42719.49
12:45:29|42719.49
12:45:30|42719.49
12:45:31|42719.49
12:45:32|42723.66
12:45:33|42719.58
12:45:34|42719.58
12:45:35|42719.58
12:45:36|42719.58
12:45:37|42719.58
12:45:38|42719.58
12:45:39|42719.08
12:45:40|42719.08
12:45:41|42719.08
12:45:42|42719.08
12:45:43|42715.78
12:45:44|42702.91
12:45:45|42702.91
12:45:46|42702.91
12:45:47|42708.34
12:45:48|42708.34
12:45:49|42710.81
12:45:50|42706.36
12:45:51|42706.36
12:45:52|42706.36
12:45:54|42708.7
12:45:55|42710.43
12:45:56|42710.43
12:45:57|42709.1
12:45:57|42709.1
12:45:59|42710.57
12:46:00|42710.57
12:46:02|42707.51
12:46:03|42710.82
12:46:04|42710.82
12:46:05|42708.2
12:46:07|42706.55
12:46:09|42712.55
12:46:10|42712.55
12:46:10|42718.09
12:46:11|42718.09
12:46:13|42718.09
12:46:14|42718.09
12:46:15|42718.09
12:46:16|42718.09
12:46:17|42720.46
12:46:18|42720.46
12:46:19|42720.46
12:46:20|42720.46
12:46:20|42720.46
12:46:22|42716.42
12:46:23|42719.67
12:46:24|42719.67
12:46:24|42719.67
12:46:26|42719.67
12:46:27|42715.11
12:46:28|42718.13
12:46:29|42718.13
12:46:30|42718.13
12:46:31|42718.13
12:46:32|42716.27
12:46:32|42716.27
12:46:34|42716.27
12:46:35|42716.27
12:46:36|42716.27
12:46:37|42719.68
12:46:38|42719.68
12:46:39|42719.68
12:46:41|42719.68
12:46:42|42719.68
12:46:44|42723.34
12:46:44|42723.34
12:46:45|42723.34
12:46:46|42723.34
12:46:47|42723.34
12:46:48|42716.61
12:46:50|42716.61
12:46:50|42716.61
12:46:51|42716.61
12:46:52|42716.61
12:46:53|42718.36
12:46:55|42718.36
12:46:57|42724.83
12:46:59|42724.83
12:47:00|42717.26
12:47:02|42717.26
12:47:03|42717.26
12:47:04|42731.29
12:47:05|42731.29
12:47:06|42731.29
12:47:07|42752.81
12:47:08|42752.81
12:47:10|42754.37
12:47:11|42760.52
12:47:12|42761.76
12:47:13|42760.96
12:47:14|42760.96
12:47:16|42794.5
12:47:17|42794.5
12:47:18|42794.5
12:47:19|42794.5
12:47:20|42794.5
12:47:21|42763.8
12:47:22|42763.8
12:47:23|42763.8
12:47:23|42763.8
12:47:24|42763.8
12:47:25|42753.95
12:47:27|42753.95
12:47:27|42753.95
12:47:29|42753.95
12:47:30|42753.95
12:47:31|42753.95
12:47:31|42748.69
12:47:33|42748.69
12:47:34|42750.81
12:47:34|42750.81
12:47:36|42750.81
12:47:36|42755.64
12:47:37|42755.64
12:47:39|42763.16
12:47:39|42763.16
12:47:41|42763.16
12:47:41|42754.23
12:47:43|42754.23
12:47:44|42754.23
12:47:44|42754.23
12:47:45|42760.81
12:47:47|42756.96
12:47:48|42756.96
12:47:49|42756.96
12:47:49|42756.96
12:47:51|42756.96
12:47:52|42756.96
12:47:53|42755.94
12:47:54|42755.94
12:47:56|42755.94
12:47:57|42755.94
12:47:58|42755.78
12:48:00|42755.78
12:48:01|42760.94
12:48:01|42771.28
12:48:03|42769.76
12:48:04|42769.76
12:48:05|42769.76
12:48:06|42769.76
12:48:07|42769.76
12:48:08|42765.58
12:48:09|42767.72
12:48:10|42769.86
12:48:11|42769.86
12:48:12|42769.86
12:48:13|42769.86
12:48:14|42767.58
12:48:15|42767.58
12:48:16|42767.58
12:48:17|42767.58
12:48:18|42767.58
12:48:19|42768.07
12:48:20|42768.07
12:48:21|42768.07
12:48:22|42768.07
12:48:23|42768.07
12:48:24|42752.15
12:48:25|42752.15
12:48:27|42752.15
12:48:28|42752.15
12:48:29|42752.15
12:48:30|42753.61
12:48:31|42753.61
12:48:32|42753.61
12:48:33|42753.61
12:48:34|42730.62
12:48:36|42730.61
12:48:36|42730.61
12:48:37|42730.12
12:48:39|42730.12
12:48:39|42730.12
12:48:42|42731.47
12:48:42|42731.47
12:48:43|42731.47
12:48:44|42731.47
12:48:46|42731.47
12:48:46|42739.4
12:48:48|42739.4
12:48:49|42739.4
12:48:50|42739.4
12:48:51|42743.46
12:48:52|42743.46
12:48:53|42743.46
12:48:54|42743.46
12:48:55|42743.46
12:48:56|42743.46
12:48:57|42745.12
12:48:59|42746.34
12:48:59|42746.34
12:49:00|42746.34
12:49:01|42736.31
12:49:02|42736.31
12:49:03|42736.31
12:49:05|42743.18
12:49:06|42743.18
12:49:06|42735.71
12:49:09|42735.71
12:49:10|42742.05
12:49:12|42742.05
12:49:14|42746.12
12:49:15|42746.12
12:49:16|42746.12
12:49:17|42746.12
12:49:18|42751.19
12:49:19|42751.19
12:49:20|42751.19
12:49:21|42751.19
12:49:22|42751.19
12:49:24|42727.92
12:49:24|42727.92
12:49:25|42727.92
12:49:26|42727.92
12:49:28|42727.92
12:49:29|42733.65
12:49:29|42733.65
12:49:31|42733.65
12:49:32|42733.65
12:49:33|42733.65
12:49:33|42730.23
12:49:35|42730.23
12:49:36|42730.23
12:49:38|42730.23
12:49:39|42730.23
12:49:40|42731.18
12:49:40|42731.18
12:49:42|42731.18
12:49:43|42731.18
12:49:44|42731.6
12:49:45|42731.6
12:49:46|42731.6
12:49:47|42731.6
12:49:48|42731.6
12:49:49|42733.48
12:49:50|42737.91
12:49:51|42737.91
12:49:52|42742.05
12:49:53|42736.18
12:49:54|42736.19
12:49:55|42736.08
12:49:56|42736.08
12:49:58|42736.08
12:49:59|42736.08
12:50:00|42731.48
12:50:02|42736.54
12:50:04|42736.54
12:50:05|42736.54
12:50:06|42731.68
12:50:07|42736.02
12:50:07|42736.02
12:50:09|42736.02
12:50:11|42736.11
12:50:12|42732.81
12:50:13|42732.81
12:50:14|42732.81
12:50:16|42748.34
12:50:17|42748.36
12:50:18|42748.36
12:50:19|42748.36
12:50:20|42748.36
12:50:21|42748.36
12:50:21|42737.07
12:50:23|42737.07
12:50:24|42737.07
12:50:24|42733.54
12:50:27|42733.54
12:50:27|42726.11
12:50:29|42726.11
12:50:29|42728.26
12:50:30|42728.26
12:50:31|42728.26
12:50:32|42726.59
12:50:33|42726.59
12:50:34|42726.59
12:50:36|42726.59
12:50:37|42726.59
12:50:38|42721.19
12:50:39|42721.19
12:50:40|42721.19
12:50:41|42721.19
12:50:42|42721.19
12:50:43|42719.09
12:50:44|42719.09
12:50:46|42719.09
12:50:47|42719.09
12:50:48|42719.09
12:50:49|42719.31
12:50:49|42719.31
12:50:51|42719.31
12:50:51|42720.95
12:50:52|42720.95
12:50:54|42727.51
12:50:55|42727.51
12:50:56|42727.51
12:50:57|42727.51
12:50:58|42727.51
12:50:59|42727.51
12:51:01|42727.52
12:51:02|42746.55
12:51:03|42746.55
12:51:03|42746.55
12:51:04|42743.32
12:51:07|42743.32
12:51:08|42743.32
12:51:09|42754.46
12:51:09|42754.46
12:51:11|42750.8
12:51:12|42750.8
12:51:12|42750.8
12:51:13|42750.8
12:51:15|42759.36
12:51:16|42759.35
12:51:17|42759.35
12:51:18|42759.35
12:51:19|42761.49
12:51:20|42761.49
12:51:21|42760.34
12:51:23|42760.34
12:51:24|42760.34
12:51:25|42760.34
12:51:26|42760.34
12:51:27|42766.56
12:51:27|42766.56
12:51:29|42766.56
12:51:30|42766.56
12:51:31|42766.56
12:51:32|42752.72
12:51:33|42752.72
12:51:35|42752.72
12:51:35|42771.89
12:51:36|42771.89
12:51:38|42759.33
12:51:38|42759.33
12:51:39|42760.94
12:51:40|42760.94
12:51:41|42760.94
12:51:42|42759.48
12:51:43|42771.97
12:51:44|42771.97
12:51:45|42771.97
12:51:46|42771.97
12:51:48|42742.24
12:51:48|42742.24
12:51:49|42742.24
12:51:50|42742.24
12:51:51|42742.24
12:51:52|42742.24
12:51:53|42744.73
12:51:54|42744.73
12:51:55|42744.73
12:51:56|42744.73
12:51:57|42744.73
12:51:59|42745.68
12:52:00|42745.68
12:52:01|42746.19
12:52:02|42746.19
12:52:04|42753.51
12:52:06|42753.51
12:52:07|42753.51
12:52:09|42753.51
12:52:09|42768.54
12:52:10|42768.54
12:52:12|42768.54
12:52:14|42756.49
12:52:14|42747.22
12:52:15|42747.22
12:52:16|42747.22
12:52:18|42747.22
12:52:19|42747.22
12:52:20|42741.8
12:52:20|42741.8
12:52:23|42741.8
12:52:24|42741.8
12:52:25|42732.95
12:52:26|42732.95
12:52:27|42732.95
12:52:28|42732.95
12:52:29|42732.95
12:52:30|42740.95
12:52:31|42740.95
12:52:32|42740.95
12:52:33|42740.95
12:52:34|42740.57
12:52:35|42735.59
12:52:36|42733.83
12:52:37|42733.83
12:52:38|42733.83
12:52:39|42733.83
12:52:41|42733.83
12:52:41|42737.38
12:52:42|42737.38
12:52:43|42737.38
12:52:44|42737.38
12:52:45|42751.31
12:52:46|42744.36
12:52:47|42744.36
12:52:48|42744.36
12:52:49|42744.36
12:52:50|42744.36
12:52:51|42744.36
12:52:52|42740.37
12:52:53|42740.37
12:52:54|42740.37
12:52:55|42740.37
12:52:56|42743.3
12:52:57|42737.72
12:52:58|42737.72
12:52:59|42737.72
12:53:00|42737.72
12:53:02|42737.72
12:53:03|42751.3
12:53:04|42751.3
12:53:05|42751.3
12:53:06|42751.3
12:53:07|42751.3
12:53:08|42748.82
12:53:09|42748.82
12:53:10|42748.82
12:53:11|42748.82
12:53:12|42748.82
12:53:13|42748.82
12:53:14|42747.82
12:53:15|42747.82
12:53:16|42747.82
12:53:17|42747.82
12:53:18|42747.82
12:53:19|42750.13
12:53:20|42750.13
12:53:21|42750.13
12:53:22|42754.19
12:53:23|42745.44
12:53:24|42735.1
12:53:25|42735.1
12:53:27|42735.1
12:53:28|42735.1
12:53:28|42735.1
12:53:30|42729.66
12:53:31|42729.66
12:53:32|42729.66
12:53:33|42729.66
12:53:34|42729.66
12:53:34|42730.06
12:53:36|42730.06
12:53:37|42730.06
12:53:39|42730.06
12:53:39|42730.06
12:53:40|42731.79
12:53:41|42731.79
12:53:42|42731.79
12:53:43|42731.79
12:53:44|42731.79
12:53:45|42732.57
12:53:46|42732.57
12:53:47|42751.07
12:53:48|42751.07
12:53:49|42751.07
12:53:50|42751.07
12:53:51|42741.93
12:53:52|42741.93
12:53:54|42741.93
12:53:54|42741.93
12:53:55|42741.93
12:53:56|42741.39
12:53:57|42741.39
12:53:59|42741.39
12:54:00|42741.39
12:54:01|42734.95
12:54:02|42734.95
12:54:03|42734.95
12:54:05|42734.95
12:54:07|42732.88
12:54:08|42732.88
12:54:09|42737.53
12:54:11|42737.53
12:54:12|42737.53
12:54:12|42725.8
12:54:14|42724.31
12:54:15|42724.31
12:54:16|42724.31
12:54:17|42723.85
12:54:18|42717.43
12:54:20|42717.17
12:54:21|42717.17
12:54:23|42717.17
12:54:24|42716.03
12:54:24|42716.03
12:54:25|42716.03
12:54:27|42716.03
12:54:28|42716.81
12:54:29|42710.38
12:54:29|42710.38
12:54:30|42710.38
12:54:32|42710.38
12:54:33|42710.38
12:54:34|42711.59
12:54:36|42711.59
12:54:36|42711.59
12:54:37|42711.59
12:54:39|42720.85
12:54:40|42713.47
12:54:41|42713.47
12:54:42|42713.47
12:54:43|42713.47
12:54:44|42713.47
12:54:45|42732.33
12:54:46|42732.33
12:54:47|42732.33
12:54:48|42732.33
12:54:49|42732.33
12:54:50|42712.34
12:54:51|42712.34
12:54:52|42712.34
12:54:53|42712.34
12:54:54|42712.34
12:54:55|42716.45
12:54:56|42716.45
12:54:57|42716.45
12:54:58|42720.62
12:54:59|42720.62
12:55:00|42720.62
12:55:01|42713.49
12:55:03|42713.49
12:55:04|42713.49
12:55:05|42713.49
12:55:06|42718.23
12:55:08|42718.23
12:55:09|42718.23
12:55:11|42714.31
12:55:12|42718.5
12:55:12|42718.5
12:55:14|42727.18
12:55:14|42727.18
12:55:16|42727.18
12:55:17|42712.53
12:55:18|42712.53
12:55:20|42712.53
12:55:20|42712.53
12:55:22|42712.94
12:55:23|42713.02
12:55:24|42713.02
12:55:25|42713.02
12:55:26|42713.02
12:55:27|42713.03
12:55:28|42713.03
12:55:29|42713.03
12:55:30|42713.03
12:55:32|42713.03
12:55:33|42711.57
12:55:33|42711.57
12:55:35|42719.35
12:55:36|42719.35
12:55:37|42719.35
12:55:38|42718.03
12:55:38|42718.03
12:55:39|42718.03
12:55:41|42718.03
12:55:42|42718.03
12:55:43|42718.03
12:55:44|42715.87
12:55:45|42715.87
12:55:46|42715.87
12:55:46|42715.87
12:55:47|42720.73
12:55:49|42714.16
12:55:49|42714.16
12:55:50|42714.16
12:55:52|42714.16
12:55:53|42714.16
12:55:53|42714.2
12:55:55|42714.2
12:55:56|42714.2
12:55:56|42714.2
12:55:57|42714.2
12:55:58|42714.2
12:55:59|42714.2
12:56:00|42714.2
12:56:02|42714.2
12:56:04|42714.2
12:56:04|42708.26
12:56:06|42719.01
12:56:06|42719.01
12:56:08|42719.01
12:56:10|42709.26
12:56:11|42709.26
12:56:11|42709.26
12:56:12|42709.26
12:56:15|42709.26
12:56:15|42709.56
12:56:17|42709.56
12:56:18|42709.56
12:56:20|42709.56
12:56:20|42717.45
12:56:21|42717.45
12:56:23|42717.45
12:56:24|42717.45
12:56:25|42717.45
12:56:26|42719.18
12:56:27|42719.18
12:56:28|42719.64
12:56:29|42719.64
12:56:30|42722.81
12:56:31|42717.8
12:56:32|42717.8
12:56:33|42717.8
12:56:34|42717.8
12:56:35|42717.8
12:56:36|42719.95
12:56:37|42719.95
12:56:38|42719.95
12:56:39|42719.95
12:56:40|42719.95
12:56:41|42719.95
12:56:42|42723.67
12:56:43|42723.67
12:56:44|42723.67
12:56:45|42723.67
12:56:46|42723.67
12:56:47|42718.46
12:56:48|42718.46
12:56:49|42718.46
12:56:50|42718.46
12:56:51|42718.46
12:56:52|42718.
12:56:53|42718.
12:56:54|42718.
12:56:55|42718.
12:56:56|42718.
12:56:57|42718.
12:56:58|42717.52
12:56:59|42717.52
12:57:00|42717.52
12:57:01|42717.52
12:57:02|42717.52
12:57:03|42722.55
12:57:04|42722.55
12:57:06|42722.55
12:57:07|42722.55
12:57:09|42723.65
12:57:09|42723.65
12:57:10|42723.65
12:57:13|42723.65
12:57:14|42707.2
12:57:15|42707.2
12:57:16|42707.2
12:57:17|42707.2
12:57:18|42707.2
12:57:19|42704.38
12:57:20|42704.38
12:57:21|42704.38
12:57:22|42706.39
12:57:23|42706.39
12:57:24|42706.39
12:57:25|42706.39
12:57:26|42706.39
12:57:27|42706.4
12:57:28|42706.4
12:57:29|42696.13
12:57:30|42693.07
12:57:31|42689.04
12:57:32|42684.89
12:57:33|42679.38
12:57:34|42679.38
12:57:35|42661.42
12:57:37|42679.23
12:57:37|42679.23
12:57:39|42679.23
12:57:40|42682.06
12:57:41|42682.06
12:57:41|42682.06
12:57:43|42682.06
12:57:44|42682.06
12:57:45|42690.39
12:57:46|42684.48
12:57:47|42684.48
12:57:48|42684.48
12:57:48|42670.72
12:57:50|42670.72
12:57:50|42659.96
12:57:51|42659.96
12:57:52|42659.96
12:57:53|42659.96
12:57:55|42659.96
12:57:55|42690.77
12:57:57|42690.77
12:57:57|42690.77
12:57:58|42690.77
12:57:59|42690.77
12:58:01|42690.77
12:58:02|42695.49
12:58:02|42695.49
12:58:03|42695.49
12:58:06|42695.49
12:58:07|42683.54
12:58:09|42695.66
12:58:10|42687.
12:58:11|42687.
12:58:13|42674.96
12:58:14|42674.96
12:58:14|42674.96
12:58:16|42674.96
12:58:18|42669.36
12:58:18|42669.36
12:58:20|42669.36
12:58:21|42669.36
12:58:23|42669.36
12:58:23|42672.64
12:58:24|42672.64
12:58:26|42672.64
12:58:27|42672.64
12:58:28|42681.28
12:58:29|42681.28
12:58:31|42681.28
12:58:32|42681.28
12:58:32|42681.28
12:58:34|42679.01
12:58:34|42679.01
12:58:35|42679.01
12:58:37|42679.01
12:58:38|42679.01
12:58:38|42678.66
12:58:39|42678.66
12:58:41|42678.66
12:58:42|42678.66
12:58:42|42678.66
12:58:43|42678.66
12:58:44|42681.43
12:58:45|42681.43
12:58:47|42681.43
12:58:47|42681.43
12:58:48|42681.43
12:58:50|42680.06
12:58:50|42680.06
12:58:51|42680.06
12:58:52|42680.06
12:58:53|42680.06
12:58:55|42678.69
12:58:55|42678.69
12:58:56|42678.69
12:58:58|42678.69
12:58:59|42678.69
12:58:59|42678.69
12:59:00|42678.69
12:59:01|42678.69
12:59:03|42678.69
12:59:04|42678.69
12:59:05|42678.69
12:59:07|42678.69
12:59:07|42678.69
12:59:09|42678.69
12:59:10|42678.69
12:59:10|42678.97
12:59:11|42678.97
12:59:14|42678.97
12:59:16|42678.97
12:59:16|42678.94
12:59:18|42678.94
12:59:20|42678.94
12:59:20|42678.94
12:59:21|42675.03
12:59:22|42675.03
12:59:24|42677.02
12:59:25|42680.29
12:59:26|42680.29
12:59:27|42674.34
12:59:28|42674.34
12:59:29|42674.34
12:59:30|42674.34
12:59:32|42674.34
12:59:32|42678.87
12:59:33|42678.87
12:59:35|42678.87
12:59:36|42678.87
12:59:36|42678.87
12:59:39|42680.
12:59:39|42680.
12:59:40|42680.
12:59:41|42680.
12:59:42|42673.74
12:59:43|42681.32
12:59:44|42681.32
12:59:45|42681.32
12:59:46|42673.3
12:59:47|42673.3
12:59:48|42674.
12:59:49|42674.
12:59:50|42674.
12:59:51|42674.
12:59:52|42674.01
12:59:53|42674.53
12:59:55|42674.53
12:59:55|42674.53
12:59:56|42674.53
12:59:57|42674.53
12:59:58|42661.9
12:59:59|42661.9
13:00:00|42661.9
13:00:01|42661.9
13:00:02|42661.9
13:00:03|42661.9
13:00:04|42658.72
13:00:05|42657.21
13:00:07|42657.21
13:00:09|42657.21
13:00:10|42636.78
13:00:11|42636.78
13:00:12|42636.78
13:00:13|42668.4
13:00:14|42668.4
13:00:15|42668.4
13:00:16|42668.4
13:00:18|42663.07
13:00:19|42663.07
13:00:20|42663.27
13:00:20|42663.27
13:00:22|42663.27
13:00:23|42663.27
13:00:24|42663.27
13:00:25|42656.32
13:00:26|42656.32
13:00:27|42656.32
13:00:28|42656.32
13:00:30|42656.32
13:00:30|42656.87
13:00:32|42656.87
13:00:34|42656.87
13:00:34|42656.87
13:00:35|42652.87
13:00:36|42663.58
13:00:37|42663.58
13:00:38|42663.58
13:00:39|42663.58
13:00:40|42663.58
13:00:41|42645.73
13:00:42|42645.73
13:00:43|42645.73
13:00:44|42645.73
13:00:45|42645.73
13:00:46|42656.59
13:00:48|42656.59
13:00:49|42656.59
13:00:50|42656.59
13:00:51|42655.96
13:00:52|42655.96
13:00:54|42655.96
13:00:54|42655.96
13:00:56|42655.96
13:00:57|42654.02
13:00:57|42654.02
13:00:58|42654.02
13:01:00|42654.02
13:01:01|42654.02
13:01:03|42655.91
13:01:04|42655.91
13:01:04|42655.91
13:01:05|42655.91
13:01:06|42655.91
13:01:08|42656.
13:01:10|42656.
13:01:11|42656.
13:01:13|42656.
13:01:14|42656.57
13:01:16|42656.57
13:01:17|42656.57
13:01:18|42656.41
13:01:19|42656.41
13:01:20|42656.41
13:01:22|42665.1
13:01:23|42665.1
13:01:23|42665.11
13:01:26|42665.1
13:01:28|42665.11
13:01:28|42666.59
13:01:30|42666.59
13:01:31|42666.59
13:01:32|42666.59
13:01:34|42666.59
13:01:34|42671.86
13:01:36|42671.86
13:01:37|42671.86
13:01:38|42671.86
13:01:39|42681.05
13:01:40|42681.05
13:01:41|42681.05
13:01:42|42681.05
13:01:43|42681.05
13:01:44|42681.05
13:01:45|42673.6
13:01:46|42673.6
13:01:47|42673.6
13:01:48|42673.6
13:01:49|42673.6
13:01:50|42681.43
13:01:51|42681.43
13:01:52|42681.43
13:01:53|42681.44
13:01:54|42681.44
13:01:55|42670.96
13:01:56|42670.96
13:01:57|42670.96
13:01:58|42670.96
13:01:59|42670.96
13:02:00|42670.96
13:02:02|42678.51
13:02:02|42678.51
13:02:03|42678.51
13:02:04|42681.11
13:02:05|42681.11
13:02:06|42676.29
13:02:07|42676.29
13:02:09|42676.29
13:02:11|42676.29
13:02:13|42681.94
13:02:15|42681.94
13:02:15|42681.94
13:02:16|42681.94
13:02:18|42690.92
13:02:20|42690.92
13:02:21|42690.92
13:02:22|42690.92
13:02:23|42698.34
13:02:24|42698.34
13:02:25|42698.34
13:02:26|42698.34
13:02:27|42698.34
13:02:29|42702.02
13:02:30|42702.02
13:02:31|42702.02
13:02:33|42698.57
13:02:34|42698.57
13:02:35|42698.57
13:02:36|42698.57
13:02:37|42698.57
13:02:38|42702.31
13:02:39|42698.59
13:02:40|42698.59
13:02:41|42697.83
13:02:42|42697.83
13:02:43|42697.83
13:02:44|42685.13
13:02:45|42685.13
13:02:46|42685.13
13:02:47|42685.13
13:02:48|42685.13
13:02:49|42686.25
13:02:50|42686.25
13:02:51|42686.25
13:02:52|42686.25
13:02:53|42686.25
13:02:54|42690.91
13:02:55|42690.91
13:02:56|42690.91
13:02:57|42690.91
13:02:58|42690.44
13:02:59|42690.44
13:03:00|42701.08
13:03:01|42709.23
13:03:02|42709.23
13:03:03|42709.23
13:03:04|42709.23
13:03:05|42707.33
13:03:06|42707.33
13:03:07|42707.33
13:03:08|42707.33
13:03:09|42707.33
13:03:11|42709.32
13:03:13|42709.32
13:03:14|42709.32
13:03:16|42718.1
13:03:17|42718.1
13:03:18|42718.1
13:03:19|42718.1
13:03:20|42718.1
13:03:22|42718.1
13:03:23|42718.1
13:03:23|42718.1
13:03:25|42718.1
13:03:26|42718.1
13:03:27|42718.1
13:03:28|42718.1
13:03:29|42718.1
13:03:30|42718.1
13:03:31|42710.47
13:03:33|42710.47
13:03:34|42710.47
13:03:35|42710.47
13:03:36|42710.47
13:03:37|42709.14
13:03:38|42709.14
13:03:39|42709.23
13:03:40|42709.23
13:03:41|42709.23
13:03:42|42727.56
13:03:43|42727.56
13:03:44|42727.56
13:03:45|42727.56
13:03:46|42727.56
13:03:47|42722.18
13:03:49|42722.18
13:03:49|42722.18
13:03:50|42722.18
13:03:51|42722.18
13:03:52|42719.44
13:03:53|42719.44
13:03:54|42720.62
13:03:55|42720.62
13:03:56|42720.62
13:03:57|42720.62
13:03:58|42724.09
13:03:59|42724.09
13:04:00|42720.03
13:04:01|42720.03
13:04:02|42720.03
13:04:04|42730.06
13:04:04|42730.06
13:04:06|42730.06
13:04:06|42730.06
13:04:07|42740.83
13:04:08|42740.83
13:04:09|42733.29
13:04:11|42733.29
13:04:13|42733.29
13:04:15|42726.34
13:04:17|42726.34
13:04:18|42751.85
13:04:20|42751.26
13:04:20|42751.26
13:04:23|42751.26
13:04:24|42744.66
13:04:25|42739.74
13:04:27|42739.74
13:04:28|42739.74
13:04:29|42739.74
13:04:30|42739.79
13:04:31|42739.79
13:04:31|42739.79
13:04:33|42745.11
13:04:34|42745.11
13:04:35|42745.11
13:04:36|42729.37
13:04:37|42729.37
13:04:38|42729.37
13:04:39|42729.37
13:04:39|42729.37
13:04:41|42730.09
13:04:42|42730.09
13:04:43|42730.09
13:04:44|42730.09
13:04:45|42736.62
13:04:46|42727.09
13:04:47|42727.09
13:04:48|42727.6
13:04:49|42727.6
13:04:50|42727.6
13:04:51|42737.8
13:04:52|42737.8
13:04:53|42737.8
13:04:54|42737.8
13:04:55|42737.8
13:04:56|42737.8
13:04:57|42742.58
13:04:58|42747.13
13:04:58|42747.13
13:04:59|42747.13
13:05:01|42747.13
13:05:02|42737.03
13:05:02|42737.03
13:05:04|42737.03
13:05:04|42737.03
13:05:06|42737.03
13:05:06|42737.03
13:05:08|42736.03
13:05:09|42736.03
13:05:10|42736.03
13:05:11|42736.03
13:05:13|42736.03
13:05:14|42720.01
13:05:16|42720.01
13:05:17|42720.01
13:05:18|42720.01
13:05:19|42720.53
13:05:21|42720.53
13:05:21|42720.53
13:05:22|42720.53
13:05:24|42724.25
13:05:25|42724.25
13:05:25|42731.28
13:05:28|42731.28
13:05:29|42722.46
13:05:30|42722.46
13:05:31|42722.46
13:05:32|42722.46
13:05:32|42722.46
13:05:35|42720.01
13:05:35|42720.01
13:05:36|42720.01
13:05:37|42720.01
13:05:39|42720.01
13:05:39|42720.76
13:05:40|42720.76
13:05:41|42720.76
13:05:42|42720.76
13:05:43|42720.76
13:05:44|42720.76
13:05:46|42723.01
13:05:47|42723.01
13:05:48|42723.01
13:05:49|42723.01
13:05:50|42720.88
13:05:51|42720.88
13:05:52|42720.88
13:05:53|42720.88
13:05:54|42720.88
13:05:55|42720.88
13:05:56|42720.93
13:05:57|42720.93
13:05:58|42720.93
13:05:59|42720.93
13:06:00|42720.93
13:06:01|42722.7
13:06:02|42722.7
13:06:03|42722.7
13:06:04|42722.7
13:06:05|42722.7
13:06:06|42721.45
13:06:07|42721.45
13:06:08|42725.75
13:06:09|42725.75
13:06:10|42725.75
13:06:11|42725.75
13:06:12|42722.17
13:06:14|42722.17
13:06:16|42725.82
13:06:16|42735.31
13:06:18|42735.31
13:06:19|42735.31
13:06:21|42735.31
13:06:21|42735.31
13:06:23|42740.62
13:06:24|42740.62
13:06:25|42740.62
13:06:26|42740.62
13:06:28|42738.83
13:06:29|42738.83
13:06:31|42738.83
13:06:32|42738.83
13:06:33|42739.74
13:06:34|42739.74
13:06:35|42739.74
13:06:36|42739.74
13:06:37|42739.74
13:06:38|42735.46
13:06:39|42735.46
13:06:40|42738.78
13:06:41|42738.78
13:06:42|42738.78
13:06:44|42742.22
13:06:45|42742.22
13:06:46|42742.22
13:06:47|42740.51
13:06:48|42737.58
13:06:49|42737.58
13:06:50|42737.58
13:06:51|42737.13
13:06:52|42737.13
13:06:53|42746.79
13:06:54|42739.28
13:06:56|42739.28
13:06:56|42739.28
13:06:57|42739.28
13:06:58|42739.28
13:06:59|42738.74
13:07:01|42738.74
13:07:02|42738.74
13:07:02|42738.74
13:07:03|42738.74
13:07:05|42742.27
13:07:06|42742.27
13:07:06|42742.27
13:07:07|42744.12
13:07:09|42744.12
13:07:10|42740.61
13:07:10|42740.61
13:07:12|42740.61
13:07:13|42740.61
13:07:15|42740.61
13:07:15|42742.56
13:07:18|42746.82
13:07:19|42746.82
13:07:20|42746.82
13:07:21|42739.66
13:07:23|42739.66
13:07:24|42739.66
13:07:25|42739.66
13:07:27|42737.83
13:07:28|42745.99
13:07:29|42745.99
13:07:29|42745.99
13:07:31|42745.99
13:07:32|42740.41
13:07:33|42740.41
13:07:34|42732.43
13:07:35|42732.43
13:07:36|42732.43
13:07:37|42731.31
13:07:38|42731.31
13:07:39|42731.31
13:07:41|42731.31
13:07:41|42730.77
13:07:42|42730.77
13:07:44|42730.77
13:07:45|42730.77
13:07:46|42730.77
13:07:47|42730.77
13:07:47|42724.27
13:07:48|42724.27
13:07:49|42724.27
13:07:50|42724.27
13:07:52|42724.27
13:07:52|42724.33
13:07:54|42724.33
13:07:55|42724.33
13:07:55|42724.33
13:07:57|42723.62
13:07:58|42723.62
13:07:59|42720.
13:08:00|42720.
13:08:00|42720.
13:08:01|42720.
13:08:02|42720.
13:08:05|42720.01
13:08:06|42720.01
13:08:07|42720.01
13:08:08|42748.69
13:08:09|42746.49
13:08:10|42746.49
13:08:11|42746.49
13:08:12|42746.49
13:08:13|42746.49
13:08:14|42746.49
13:08:15|42735.87
13:08:17|42735.87
13:08:19|42735.87
13:08:20|42737.62
13:08:21|42737.62
13:08:22|42742.11
13:08:23|42742.11
13:08:24|42742.11
13:08:25|42729.07
13:08:26|42729.07
13:08:28|42729.07
13:08:29|42729.07
13:08:30|42729.07
13:08:32|42737.02
13:08:33|42733.26
13:08:34|42733.26
13:08:35|42733.26
13:08:36|42726.18
13:08:38|42728.36
13:08:39|42728.36
13:08:39|42728.36
13:08:41|42726.36
13:08:42|42726.36
13:08:43|42755.89
13:08:44|42751.07
13:08:46|42754.48
13:08:47|42747.78
13:08:48|42747.78
13:08:49|42747.78
13:08:50|42747.78
13:08:50|42747.78
13:08:52|42746.64
13:08:54|42742.24
13:08:54|42742.24
13:08:55|42742.24
13:08:56|42742.24
13:08:57|42740.56
13:08:58|42757.9
13:09:00|42757.9
13:09:00|42757.9
13:09:01|42757.9
13:09:02|42741.21
13:09:04|42741.21
13:09:06|42741.21
13:09:06|42741.21
13:09:07|42741.21
13:09:08|42745.4
13:09:09|42745.4
13:09:10|42745.4
13:09:11|42745.4
13:09:12|42735.82
13:09:13|42733.14
13:09:14|42733.14
13:09:16|42733.14
13:09:18|42733.14
13:09:19|42733.14
13:09:21|42732.02
13:09:21|42732.02
13:09:22|42732.02
13:09:23|42729.66
13:09:24|42729.66
13:09:25|42729.66
13:09:27|42729.66
13:09:29|42729.68
13:09:29|42729.68
13:09:30|42729.68
13:09:32|42729.68
13:09:33|42729.68
13:09:34|42728.05
13:09:34|42730.7
13:09:36|42730.7
13:09:37|42730.7
13:09:38|42730.7
13:09:40|42733.41
13:09:41|42733.41
13:09:41|42733.41
13:09:42|42733.41
13:09:43|42733.41
13:09:45|42734.23
13:09:45|42734.23
13:09:48|42734.23
13:09:48|42734.23
13:09:49|42734.23
13:09:50|42731.94
13:09:51|42731.94
13:09:52|42731.94
13:09:53|42731.94
13:09:54|42729.41
13:09:55|42725.7
13:09:56|42725.7
13:09:58|42725.7
13:09:58|42725.7
13:09:59|42725.7
13:10:00|42720.48
13:10:01|42720.48
13:10:03|42720.48
13:10:04|42720.
13:10:06|42720.
13:10:06|42720.
13:10:07|42720.34
13:10:08|42720.34
13:10:09|42720.34
13:10:10|42720.
13:10:12|42720.
13:10:13|42720.
13:10:14|42720.
13:10:15|42720.
13:10:15|42720.
13:10:18|42720.
13:10:19|42719.3
13:10:21|42730.67
13:10:23|42726.63
13:10:23|42726.63
13:10:24|42726.63
13:10:26|42726.63
13:10:26|42726.63
13:10:29|42722.71
13:10:30|42722.71
13:10:31|42722.71
13:10:32|42722.71
13:10:33|42726.56
13:10:33|42731.96
13:10:36|42740.62
13:10:36|42740.62
13:10:37|42740.84
13:10:39|42744.88
13:10:41|42744.88
13:10:41|42744.88
13:10:42|42744.88
13:10:44|42739.46
13:10:44|42739.46
13:10:45|42739.46
13:10:46|42739.46
13:10:47|42739.46
13:10:48|42734.38
13:10:49|42734.38
13:10:50|42734.38
13:10:51|42734.38
13:10:52|42734.38
13:10:53|42743.97
13:10:54|42734.38
13:10:55|42744.37
13:10:56|42744.37
13:10:57|42744.37
13:10:58|42744.37
13:10:59|42742.72
13:11:00|42742.72
13:11:01|42742.72
13:11:02|42742.72
13:11:04|42742.72
13:11:04|42742.08
13:11:05|42754.5
13:11:06|42746.52
13:11:07|42746.52
13:11:08|42751.21
13:11:09|42715.09
13:11:10|42715.09
13:11:12|42715.09
13:11:12|42715.09
13:11:13|42715.09
13:11:15|42723.68
13:11:16|42723.68
13:11:17|42723.68
13:11:18|42723.68
13:11:20|42723.68
13:11:21|42725.82
13:11:21|42725.82
13:11:23|42730.91
13:11:23|42730.91
13:11:24|42730.91
13:11:26|42737.39
13:11:27|42737.39
13:11:27|42737.39
13:11:28|42737.39
13:11:29|42737.39
13:11:31|42735.05
13:11:32|42735.05
13:11:33|42735.05
13:11:34|42735.05
13:11:35|42735.05
13:11:36|42737.22
13:11:37|42737.22
13:11:38|42737.22
13:11:39|42735.05
13:11:40|42735.05
13:11:41|42735.05
13:11:42|42724.24
13:11:43|42724.24
13:11:44|42724.24
13:11:45|42724.24
13:11:46|42724.24
13:11:47|42730.67
13:11:49|42741.49
13:11:50|42743.04
13:11:51|42743.04
13:11:52|42743.04
13:11:52|42737.56
13:11:53|42737.56
13:11:54|42737.56
13:11:56|42737.56
13:11:57|42737.56
13:11:58|42735.3
13:12:00|42735.3
13:12:00|42735.3
13:12:02|42735.3
13:12:02|42735.3
13:12:04|42737.44
13:12:05|42737.44
13:12:05|42737.44
13:12:07|42737.44
13:12:07|42737.44
13:12:08|42741.68
13:12:10|42741.68
13:12:10|42741.68
13:12:12|42741.68
13:12:13|42741.68
13:12:14|42740.94
13:12:15|42740.94
13:12:16|42740.94
13:12:17|42740.94
13:12:19|42740.94
13:12:21|42740.92
13:12:21|42740.92
13:12:23|42740.92
13:12:23|42743.67
13:12:26|42743.68
13:12:27|42743.68
13:12:27|42743.68
13:12:28|42743.68
13:12:29|42740.94
13:12:31|42746.27
13:12:31|42746.27
13:12:32|42746.27
13:12:33|42746.27
13:12:35|42742.2
13:12:36|42742.2
13:12:37|42742.2
13:12:38|42742.21
13:12:39|42742.21
13:12:40|42747.3
13:12:41|42747.3
13:12:42|42747.3
13:12:43|42747.3
13:12:45|42747.3
13:12:46|42743.2
13:12:47|42747.95
13:12:48|42747.95
13:12:49|42747.16
13:12:50|42747.16
13:12:51|42754.42
13:12:52|42754.42
13:12:54|42754.42
13:12:55|42754.42
13:12:55|42747.97
13:12:56|42747.97
13:12:57|42747.97
13:12:58|42747.97
13:13:00|42747.97
13:13:01|42747.97
13:13:02|42740.1
13:13:03|42740.1
13:13:04|42740.1
13:13:05|42740.1
13:13:06|42740.1
13:13:07|42739.39
13:13:08|42739.39
13:13:09|42739.39
13:13:10|42739.39
13:13:11|42739.39
13:13:12|42739.39
13:13:13|42741.14
13:13:14|42741.14
13:13:15|42741.14
13:13:16|42741.14
13:13:17|42741.14
13:13:18|42740.42
13:13:19|42740.42
13:13:21|42740.42
13:13:22|42740.42
13:13:22|42741.45
13:13:25|42741.45
13:13:26|42741.45
13:13:27|42741.45
13:13:29|42739.33
13:13:30|42739.33
13:13:31|42739.33
13:13:32|42739.34
13:13:34|42739.34
13:13:35|42752.23
13:13:35|42752.23
13:13:37|42751.66
13:13:38|42751.66
13:13:39|42751.66
13:13:39|42741.83
13:13:42|42746.5
13:13:42|42746.5
13:13:44|42746.5
13:13:44|42746.5
13:13:45|42735.26
13:13:47|42735.26
13:13:49|42735.26
13:13:49|42735.26
13:13:50|42731.89
13:13:51|42736.48
13:13:52|42736.48
13:13:53|42736.48
13:13:54|42733.25
13:13:55|42733.29
13:13:56|42733.29
13:13:57|42733.29
13:13:58|42733.29
13:13:59|42735.18
13:14:00|42735.18
13:14:01|42733.29
13:14:03|42733.29
13:14:03|42733.29
13:14:05|42733.29
13:14:05|42733.29
13:14:06|42733.26
13:14:07|42733.26
13:14:08|42733.26
13:14:11|42733.26
13:14:11|42733.26
13:14:12|42733.26
13:14:13|42733.26
13:14:15|42733.25
13:14:16|42733.25
13:14:17|42722.4
13:14:18|42722.4
13:14:19|42722.4
13:14:20|42722.4
13:14:22|42722.4
13:14:23|42725.71
13:14:24|42736.85
13:14:26|42736.85
13:14:27|42736.85
13:14:28|42726.24
13:14:28|42726.24
13:14:30|42726.24
13:14:31|42726.24
13:14:32|42726.24
13:14:33|42726.25
13:14:35|42728.
13:14:37|42728.
13:14:37|42728.
13:14:38|42727.27
13:14:39|42727.27
13:14:40|42727.27
13:14:42|42727.27
13:14:44|42727.27
13:14:44|42727.52
13:14:45|42727.52
13:14:46|42727.52
13:14:48|42727.52
13:14:49|42727.55
13:14:50|42727.55
13:14:51|42727.55
13:14:52|42727.55
13:14:53|42727.55
13:14:54|42728.43
13:14:55|42728.43
13:14:56|42728.43
13:14:57|42728.43
13:14:58|42727.95
13:14:59|42727.95
13:15:00|42728.55
13:15:01|42728.55
13:15:03|42728.55
13:15:03|42728.55
13:15:05|42731.58
13:15:05|42731.58
13:15:06|42731.58
13:15:07|42731.58
13:15:09|42731.58
13:15:10|42731.58
13:15:11|42727.96
13:15:12|42727.96
13:15:13|42727.96
13:15:14|42727.96
13:15:15|42727.96
13:15:16|42732.5
13:15:17|42732.5
13:15:18|42732.5
13:15:19|42732.5
13:15:21|42732.5
13:15:23|42727.88
13:15:23|42727.88
13:15:25|42727.88
13:15:27|42731.9
13:15:28|42731.9
13:15:29|42723.86
13:15:30|42723.86
13:15:32|42722.82
13:15:34|42722.82
13:15:35|42722.82
13:15:36|42722.82
13:15:36|42722.82
13:15:38|42722.82
13:15:38|42722.82
13:15:39|42722.82
13:15:41|42722.82
13:15:41|42722.82
13:15:43|42722.82
13:15:43|42722.82
13:15:44|42722.82
13:15:46|42746.75
13:15:47|42746.75
13:15:48|42722.82
13:15:50|42722.82
13:15:50|42722.82
13:15:52|42722.82
13:15:52|42722.82
13:15:53|42722.82
13:15:55|42722.82
13:15:55|42722.82
13:15:56|42726.44
13:15:58|42726.44
13:15:58|42722.82
13:15:59|42722.82
13:16:00|42722.82
13:16:03|42722.41
13:16:03|42722.
13:16:04|42720.26
13:16:05|42720.26
13:16:06|42720.25
13:16:07|42719.43
13:16:08|42719.43
13:16:09|42719.43
13:16:10|42719.43
13:16:11|42719.43
13:16:12|42719.43
13:16:13|42719.43
13:16:14|42718.93
13:16:15|42718.93
13:16:16|42718.93
13:16:17|42718.93
13:16:19|42718.93
13:16:20|42719.49
13:16:22|42724.29
13:16:23|42721.2
13:16:25|42721.19
13:16:27|42721.19
13:16:28|42721.2
13:16:29|42721.2
13:16:30|42721.19
13:16:31|42721.2
13:16:32|42728.8
13:16:33|42728.8
13:16:34|42728.8
13:16:36|42723.89
13:16:36|42723.89
13:16:38|42729.2
13:16:40|42729.69
13:16:40|42729.2
13:16:41|42729.2
13:16:43|42729.2
13:16:43|42729.2
13:16:45|42737.15
13:16:47|42735.02
13:16:48|42735.02
13:16:49|42735.02
13:16:50|42735.02
13:16:50|42740.78
13:16:52|42740.78
13:16:52|42740.78
13:16:54|42740.78
13:16:55|42740.78
13:16:56|42742.45
13:16:57|42742.45
13:16:57|42742.45
13:16:59|42744.58
13:17:01|42744.58
13:17:01|42749.67
13:17:02|42749.67
13:17:04|42749.67
13:17:05|42749.67
13:17:06|42744.48
13:17:07|42742.51
13:17:08|42742.51
13:17:08|42742.51
13:17:09|42742.51
13:17:10|42751.21
13:17:12|42751.21
13:17:13|42745.45
13:17:13|42745.45
13:17:15|42745.45
13:17:15|42746.07
13:17:17|42746.07
13:17:17|42739.66
13:17:19|42739.66
13:17:20|42739.66
13:17:21|42739.66
13:17:22|42739.66
13:17:23|42743.94
13:17:25|42743.94
13:17:26|42743.94
13:17:27|42743.94
13:17:28|42739.82
13:17:29|42739.82
13:17:30|42739.82
13:17:32|42739.82
13:17:32|42746.73
13:17:34|42743.3
13:17:35|42743.3
13:17:36|42743.3
13:17:37|42743.3
13:17:38|42743.3
13:17:39|42739.18
13:17:40|42739.18
13:17:41|42748.93
13:17:43|42748.93
13:17:44|42748.93
13:17:45|42762.79
13:17:46|42762.79
13:17:47|42762.79
13:17:48|42762.79
13:17:49|42762.79
13:17:50|42768.31
13:17:51|42768.31
13:17:52|42768.31
13:17:53|42768.31
13:17:54|42768.31
13:17:55|42771.63
13:17:56|42771.63
13:17:57|42771.63
13:17:58|42771.63
13:17:59|42777.28
13:18:00|42771.
13:18:01|42771.
13:18:02|42771.
13:18:03|42771.
13:18:04|42771.
13:18:06|42759.56
13:18:08|42759.56
13:18:08|42759.56
13:18:09|42759.56
13:18:10|42759.56
13:18:11|42759.49
13:18:12|42759.49
13:18:13|42759.49
13:18:14|42763.78
13:18:16|42770.26
13:18:17|42770.27
13:18:18|42770.27
13:18:19|42770.27
13:18:20|42777.05
13:18:21|42777.05
13:18:22|42773.05
13:18:23|42773.05
13:18:24|42773.05
13:18:26|42773.05
13:18:27|42773.05
13:18:29|42769.42
13:18:30|42769.42
13:18:31|42769.42
13:18:32|42769.42
13:18:33|42773.77
13:18:34|42773.77
13:18:35|42773.77
13:18:37|42773.77
13:18:38|42773.77
13:18:39|42781.63
13:18:40|42781.63
13:18:41|42785.91
13:18:42|42785.91
13:18:43|42785.92
13:18:44|42783.78
13:18:45|42785.91
13:18:46|42785.91
13:18:48|42785.91
13:18:50|42785.91
13:18:51|42785.91
13:18:52|42785.91
13:18:52|42785.91
13:18:53|42785.91
13:18:55|42788.42
13:18:56|42788.42
13:18:56|42788.42
13:18:57|42788.42
13:18:59|42788.42
13:18:59|42791.25
13:19:00|42789.74
13:19:01|42789.74
13:19:02|42789.74
13:19:03|42789.74
13:19:04|42790.04
13:19:05|42790.04
13:19:07|42794.38
13:19:08|42794.38
13:19:08|42794.38
13:19:10|42794.38
13:19:11|42794.5
13:19:11|42794.5
13:19:12|42794.51
13:19:13|42794.51
13:19:14|42809.93
13:19:16|42796.98
13:19:17|42796.98
13:19:18|42804.78
13:19:19|42804.78
13:19:19|42804.78
13:19:20|42815.5
13:19:21|42807.28
13:19:24|42815.33
13:19:24|42815.33
13:19:26|42801.33
13:19:28|42802.53
13:19:28|42802.53
13:19:30|42802.53
13:19:32|42796.84
13:19:33|42796.84
13:19:34|42808.7
13:19:35|42808.7
13:19:37|42800.32
13:19:39|42805.59
13:19:39|42805.59
13:19:40|42805.59
13:19:41|42805.59
13:19:42|42773.78
13:19:43|42773.78
13:19:45|42773.78
13:19:45|42773.78
13:19:46|42773.78
13:19:47|42772.61
13:19:48|42772.61
13:19:49|42772.61
13:19:50|42772.61
13:19:52|42772.61
13:19:52|42780.13
13:19:54|42833.28
13:19:55|42869.06
13:19:55|42866.69
13:19:56|42901.98
13:19:57|42865.33
13:19:59|42854.98
13:19:59|42845.51
13:20:00|42839.05
13:20:01|42836.
13:20:03|42836.
13:20:04|42825.04
13:20:04|42830.2
13:20:06|42826.46
13:20:06|42826.46
13:20:07|42841.13
13:20:08|42841.5
13:20:10|42841.5
13:20:11|42841.5
13:20:12|42841.5
13:20:14|42842.21
13:20:16|42840.58
13:20:17|42840.58
13:20:18|42840.58
13:20:18|42840.58
13:20:19|42842.09
13:20:20|42842.09
13:20:21|42842.09
13:20:22|42842.09
13:20:23|42842.09
13:20:24|42845.77
13:20:25|42845.77
13:20:27|42845.77
13:20:27|42845.77
13:20:30|42867.39
13:20:31|42852.59
13:20:33|42864.11
13:20:35|42864.11
13:20:36|42880.62
13:20:36|42883.07
13:20:38|42883.07
13:20:39|42899.06
13:20:40|42901.38
13:20:41|42910.01
13:20:41|42915.01
13:20:43|42946.19
13:20:43|42903.51
13:20:44|42903.51
13:20:45|42910.89
13:20:46|42900.96
13:20:48|42891.36
13:20:48|42893.54
13:20:49|42894.52
13:20:50|42894.52
13:20:52|42889.95
13:20:53|42896.42
13:20:55|42892.1
13:20:55|42889.95
13:20:57|42889.95
13:20:57|42889.95
13:20:59|42889.95
13:20:59|42899.55
13:21:01|42897.74
13:21:02|42878.14
13:21:03|42878.14
13:21:04|42878.14
13:21:04|42878.14
13:21:05|42884.82
13:21:06|42889.55
13:21:07|42901.55
13:21:08|42894.2
13:21:09|42894.71
13:21:10|42894.75
13:21:11|42894.75
13:21:12|42890.33
13:21:13|42890.33
13:21:15|42890.33
13:21:16|42896.66
13:21:17|42896.66
13:21:17|42886.72
13:21:19|42886.72
13:21:20|42886.72
13:21:21|42886.72
13:21:22|42892.87
13:21:23|42892.87
13:21:24|42881.
13:21:25|42881.
13:21:26|42886.47
13:21:27|42886.47
13:21:28|42886.47
13:21:30|42887.39
13:21:32|42887.39
13:21:33|42887.39
13:21:34|42874.64
13:21:35|42874.57
13:21:36|42874.57
13:21:37|42869.69
13:21:38|42869.69
13:21:39|42869.69
13:21:40|42865.6
13:21:42|42865.6
13:21:42|42865.6
13:21:44|42865.6
13:21:45|42851.57
13:21:45|42851.57
13:21:47|42851.57
13:21:48|42851.57
13:21:48|42851.57
13:21:50|42851.57
13:21:50|42847.5
13:21:52|42847.5
13:21:52|42847.5
13:21:53|42847.5
13:21:55|42847.5
13:21:55|42850.31
13:21:56|42850.31
13:21:57|42850.31
13:21:58|42851.78
13:22:00|42851.78
13:22:01|42847.26
13:22:02|42847.26
13:22:04|42847.26
13:22:04|42854.13
13:22:06|42873.26
13:22:06|42854.13
13:22:08|42863.63
13:22:09|42863.63
13:22:10|42863.63
13:22:10|42863.63
13:22:11|42852.69
13:22:12|42852.69
13:22:13|42852.69
13:22:15|42852.69
13:22:16|42855.03
13:22:17|42855.03
13:22:18|42853.37
13:22:19|42853.37
13:22:20|42853.37
13:22:21|42855.56
13:22:22|42855.56
13:22:23|42844.81
13:22:23|42844.81
13:22:26|42864.29
13:22:26|42857.38
13:22:27|42844.8
13:22:29|42848.89
13:22:30|42848.89
13:22:31|42848.89
13:22:33|42848.89
13:22:34|42845.59
13:22:34|42861.32
13:22:36|42858.86
13:22:37|42858.86
13:22:38|42858.86
13:22:38|42852.15
13:22:39|42852.15
13:22:41|42852.15
13:22:42|42852.15
13:22:43|42852.15
13:22:44|42866.57
13:22:45|42866.57
13:22:45|42866.57
13:22:46|42866.57
13:22:47|42866.57
13:22:49|42866.57
13:22:49|42871.11
13:22:52|42871.11
13:22:53|42871.11
13:22:55|42873.41
13:22:55|42873.41
13:22:56|42873.41
13:22:57|42873.41
13:22:58|42873.41
13:22:59|42852.84
13:23:00|42852.84
13:23:01|42855.03
13:23:04|42855.03
13:23:04|42855.03
13:23:05|42857.61
13:23:06|42857.61
13:23:09|42857.61
13:23:09|42857.61
13:23:10|42854.91
13:23:12|42854.91
13:23:13|42854.91
13:23:14|42854.91
13:23:15|42854.91
13:23:16|42858.1
13:23:17|42858.1
13:23:18|42858.1
13:23:19|42866.54
13:23:20|42866.54
13:23:21|42852.83
13:23:22|42852.83
13:23:23|42852.83
13:23:24|42852.83
13:23:25|42852.83
13:23:27|42854.44
13:23:27|42854.44
13:23:29|42854.44
13:23:29|42854.44
13:23:32|42849.9
13:23:33|42838.22
13:23:33|42838.22
13:23:35|42838.22
13:23:37|42838.22
13:23:38|42846.58
13:23:39|42846.58
13:23:40|42846.58
13:23:40|42846.58
13:23:42|42848.69
13:23:44|42848.69
13:23:45|42848.69
13:23:45|42848.69
13:23:46|42848.69
13:23:48|42848.69
13:23:48|42848.69
13:23:51|42848.69
13:23:52|42848.69
13:23:52|42848.69
13:23:53|42842.2
13:23:54|42849.14
13:23:55|42844.3
13:23:56|42852.97
13:23:58|42852.97
13:23:58|42848.69
13:23:59|42848.69
13:24:00|42848.69
13:24:01|42848.69
13:24:02|42848.69
13:24:04|42848.7
13:24:05|42848.7
13:24:06|42848.7
13:24:07|42848.7
13:24:08|42848.7
13:24:09|42849.2
13:24:10|42848.69
13:24:11|42848.69
13:24:12|42848.69
13:24:13|42848.69
13:24:14|42834.39
13:24:15|42822.63
13:24:16|42832.89
13:24:17|42832.89
13:24:18|42828.89
13:24:19|42828.89
13:24:20|42820.51
13:24:21|42820.51
13:24:22|42820.51
13:24:23|42820.51
13:24:24|42820.51
13:24:25|42820.51
13:24:26|42813.72
13:24:27|42813.72
13:24:28|42813.72
13:24:29|42813.72
13:24:30|42809.35
13:24:32|42803.27
13:24:34|42803.27
13:24:35|42803.27
13:24:35|42803.27
13:24:36|42798.54
13:24:38|42798.54
13:24:39|42798.54
13:24:40|42798.54
13:24:41|42781.89
13:24:42|42781.89
13:24:43|42781.89
13:24:44|42781.89
13:24:45|42781.89
13:24:46|42781.89
13:24:47|42780.17
13:24:49|42780.17
13:24:50|42780.17
13:24:51|42780.17
13:24:52|42780.53
13:24:53|42780.53
13:24:54|42780.53
13:24:55|42784.51
13:24:56|42784.51
13:24:57|42780.53
13:24:58|42783.78
13:24:59|42780.53
13:25:01|42780.53
13:25:03|42783.28
13:25:03|42793.33
13:25:04|42793.33
13:25:05|42793.33
13:25:06|42783.8
13:25:07|42783.8
13:25:09|42773.44
13:25:10|42773.44
13:25:11|42773.44
13:25:13|42773.44
13:25:14|42772.72
13:25:14|42772.72
13:25:16|42772.72
13:25:17|42772.71
13:25:17|42770.
13:25:19|42763.05
13:25:20|42763.05
13:25:22|42759.4
13:25:22|42754.68
13:25:24|42753.12
13:25:24|42750.
13:25:25|42767.28
13:25:26|42767.28
13:25:27|42767.28
13:25:28|42767.28
13:25:30|42750.76
13:25:30|42750.76
13:25:31|42750.76
13:25:33|42750.76
13:25:35|42753.04
13:25:35|42753.04
13:25:37|42753.04
13:25:39|42753.04
13:25:40|42753.04
13:25:40|42753.56
13:25:41|42753.56
13:25:43|42753.56
13:25:43|42753.56
13:25:44|42753.56
13:25:45|42754.6
13:25:47|42754.6
13:25:47|42754.6
13:25:48|42754.6
13:25:50|42754.6
13:25:50|42754.89
13:25:51|42754.89
13:25:53|42754.89
13:25:54|42754.89
13:25:55|42750.54
13:25:56|42750.
13:25:57|42750.23
13:25:58|42750.
13:25:59|42750.
13:26:00|42750.
13:26:01|42750.01
13:26:02|42750.01
13:26:04|42750.01
13:26:05|42750.
13:26:06|42736.61
13:26:07|42729.98
13:26:08|42729.98
13:26:08|42729.98
13:26:10|42729.98
13:26:10|42729.98
13:26:11|42723.75
13:26:13|42725.72
13:26:13|42725.72
13:26:15|42725.72
13:26:16|42734.55
13:26:17|42718.13
13:26:18|42718.13
13:26:19|42718.13
13:26:20|42718.13
13:26:20|42718.13
13:26:21|42742.09
13:26:23|42742.09
13:26:24|42742.09
13:26:25|42742.09
13:26:26|42742.09
13:26:27|42742.09
13:26:28|42749.03
13:26:28|42749.03
13:26:30|42749.03
13:26:30|42749.03
13:26:32|42749.03
13:26:34|42744.81
13:26:35|42744.81
13:26:36|42744.81
13:26:38|42744.81
13:26:38|42746.94
13:26:39|42746.94
13:26:41|42746.94
13:26:42|42746.94
13:26:43|42740.95
13:26:45|42740.95
13:26:46|42740.95
13:26:47|42740.95
13:26:47|42740.95
13:26:49|42739.59
13:26:49|42739.59
13:26:51|42739.59
13:26:51|42731.7
13:26:53|42731.7
13:26:54|42735.52
13:26:55|42735.52
13:26:56|42735.52
13:26:57|42735.52
13:26:58|42735.52
13:26:59|42734.79
13:27:00|42734.79
13:27:01|42734.79
13:27:02|42734.79
13:27:03|42734.79
13:27:04|42734.79
13:27:05|42743.03
13:27:06|42743.03
13:27:07|42743.03
13:27:09|42743.03
13:27:10|42737.38
13:27:11|42737.38
13:27:12|42737.38
13:27:13|42737.38
13:27:14|42740.17
13:27:15|42741.26
13:27:16|42741.26
13:27:17|42741.26
13:27:18|42737.32
13:27:19|42740.98
13:27:20|42740.98
13:27:21|42736.13
13:27:22|42736.13
13:27:23|42736.13
13:27:24|42736.13
13:27:25|42736.13
13:27:26|42742.34
13:27:27|42742.34
13:27:28|42742.34
13:27:29|42742.34
13:27:30|42742.34
13:27:31|42746.58
13:27:32|42746.58
13:27:33|42746.58
13:27:35|42754.33
13:27:37|42756.59
13:27:37|42756.59
13:27:39|42756.59
13:27:39|42756.59
13:27:40|42756.59
13:27:42|42752.31
13:27:42|42752.37
13:27:43|42756.7
13:27:45|42766.51
13:27:45|42766.51
13:27:47|42766.51
13:27:48|42761.2
13:27:50|42761.2
13:27:50|42766.32
13:27:52|42766.32
13:27:53|42755.95
13:27:54|42755.95
13:27:55|42755.95
13:27:56|42755.95
13:27:57|42755.95
13:27:58|42748.02
13:27:59|42756.26
13:28:00|42756.26
13:28:01|42756.26
13:28:02|42756.26
13:28:03|42756.26
13:28:04|42750.64
13:28:05|42750.64
13:28:06|42750.64
13:28:07|42750.64
13:28:08|42750.64
13:28:10|42748.82
13:28:10|42748.82
13:28:11|42748.82
13:28:14|42748.82
13:28:14|42753.64
13:28:16|42753.64
13:28:17|42753.64
13:28:18|42753.64
13:28:19|42755.59
13:28:20|42755.59
13:28:21|42755.59
13:28:22|42755.59
13:28:23|42756.08
13:28:24|42756.08
13:28:25|42758.82
13:28:26|42767.46
13:28:27|42767.46
13:28:28|42767.46
13:28:29|42767.46
13:28:31|42774.93
13:28:32|42781.72
13:28:32|42781.72
13:28:34|42781.72
13:28:36|42781.72
13:28:38|42781.72
13:28:39|42781.72
13:28:40|42781.72
13:28:41|42784.79
13:28:42|42784.79
13:28:43|42784.79
13:28:44|42784.79
13:28:45|42783.38
13:28:46|42785.53
13:28:47|42785.53
13:28:48|42785.53
13:28:49|42785.53
13:28:50|42785.53
13:28:51|42785.85
13:28:52|42785.85
13:28:53|42785.85
13:28:54|42785.85
13:28:55|42791.84
13:28:56|42787.25
13:28:57|42787.25
13:28:58|42787.25
13:28:59|42787.28
13:29:00|42787.27
13:29:01|42787.27
13:29:03|42793.01
13:29:04|42793.01
13:29:05|42793.01
13:29:06|42793.01
13:29:08|42793.31
13:29:09|42801.5
13:29:09|42801.5
13:29:11|42801.5
13:29:11|42801.5
13:29:13|42792.06
13:29:14|42792.06
13:29:14|42792.06
13:29:16|42792.06
13:29:17|42792.06
13:29:18|42791.86
13:29:19|42791.86
13:29:19|42791.86
13:29:21|42791.86
13:29:22|42791.86
13:29:23|42788.5
13:29:24|42788.5
13:29:25|42788.5
13:29:25|42788.5
13:29:27|42788.5
13:29:27|42788.5
13:29:28|42795.72
13:29:29|42795.72
13:29:31|42795.72
13:29:31|42802.97
13:29:34|42802.97
13:29:34|42797.5
13:29:36|42797.5
13:29:38|42797.5
13:29:39|42797.5
13:29:40|42797.5
13:29:41|42797.5
13:29:43|42797.5
13:29:43|42797.5
13:29:45|42798.17
13:29:45|42798.17
13:29:46|42798.17
13:29:47|42798.17
13:29:48|42798.17
13:29:49|42797.6
13:29:50|42797.6
13:29:51|42797.6
13:29:52|42797.6
13:29:53|42797.6
13:29:54|42812.4
13:29:55|42812.4
13:29:56|42812.4
13:29:57|42812.4
13:29:58|42812.4
13:29:59|42812.4
13:30:01|42799.97
13:30:02|42799.97
13:30:03|42799.97
13:30:03|42799.97
13:30:05|42799.97
13:30:06|42799.74
13:30:07|42799.74
13:30:08|42799.74
13:30:09|42800.32
13:30:10|42794.49
13:30:11|42794.49
13:30:13|42794.49
13:30:13|42784.79
13:30:14|42784.79
13:30:15|42784.79
13:30:16|42777.03
13:30:17|42777.03
13:30:18|42777.03
13:30:20|42777.03
13:30:21|42785.55
13:30:22|42796.18
13:30:23|42796.18
13:30:24|42796.18
13:30:25|42796.18
13:30:26|42796.18
13:30:27|42797.27
13:30:28|42797.27
13:30:29|42797.27
13:30:30|42797.27
13:30:31|42797.27
13:30:32|42825.97
13:30:33|42825.97
13:30:34|42825.97
13:30:35|42825.97
13:30:36|42825.97
13:30:37|42823.55
13:30:38|42823.55
13:30:40|42823.55
13:30:40|42823.55
13:30:43|42826.74
13:30:44|42826.8
13:30:45|42826.8
13:30:47|42835.11
13:30:48|42828.38
13:30:49|42828.38
13:30:50|42828.38
13:30:51|42828.38
13:30:52|42828.38
13:30:53|42828.38
13:30:54|42834.03
13:30:55|42834.03
13:30:55|42834.03
13:30:56|42834.03
13:30:58|42834.03
13:30:59|42837.62
13:31:00|42837.63
13:31:01|42837.63
13:31:03|42834.39
13:31:03|42836.8
13:31:05|42836.8
13:31:07|42841.94
13:31:07|42841.94
13:31:08|42841.94
13:31:09|42846.01
13:31:11|42846.01
13:31:11|42846.01
13:31:12|42846.01
13:31:13|42846.01
13:31:14|42846.23
13:31:16|42846.23
13:31:17|42846.23
13:31:19|42846.23
13:31:20|42837.04
13:31:21|42837.04
13:31:21|42837.04
13:31:23|42837.04
13:31:25|42837.04
13:31:25|42829.74
13:31:26|42829.74
13:31:27|42829.74
13:31:29|42829.74
13:31:29|42829.74
13:31:30|42830.04
13:31:32|42830.04
13:31:32|42835.84
13:31:33|42835.84
13:31:34|42835.84
13:31:36|42830.42
13:31:37|42830.42
13:31:38|42830.42
13:31:40|42826.4
13:31:42|42811.24
13:31:42|42811.24
13:31:45|42811.24
13:31:45|42811.24
13:31:47|42812.29
13:31:48|42812.29
13:31:49|42812.29
13:31:50|42812.29
13:31:51|42813.55
13:31:52|42803.89
13:31:53|42803.89
13:31:54|42803.89
13:31:55|42803.89
13:31:56|42803.89
13:31:57|42802.32
13:31:58|42802.32
13:31:59|42802.32
13:32:00|42802.32
13:32:02|42802.32
13:32:02|42795.44
13:32:03|42795.44
13:32:04|42795.44
13:32:05|42795.44
13:32:06|42795.44
13:32:08|42793.15
13:32:09|42793.15
13:32:10|42793.15
13:32:11|42793.47
13:32:12|42800.23
13:32:14|42792.49
13:32:15|42792.49
13:32:16|42792.49
13:32:18|42792.49
13:32:18|42791.17
13:32:20|42791.17
13:32:20|42791.17
13:32:22|42791.17
13:32:23|42791.17
13:32:24|42793.68
13:32:25|42793.68
13:32:26|42793.68
13:32:26|42793.68
13:32:28|42793.68
13:32:29|42793.68
13:32:29|42796.51
13:32:31|42796.51
13:32:31|42805.52
13:32:32|42805.52
13:32:34|42805.52
13:32:34|42793.29
13:32:35|42793.29
13:32:37|42793.29
13:32:37|42793.29
13:32:40|42802.47
13:32:40|42799.88
13:32:46|42807.48
13:32:47|42807.48
13:32:49|42807.48
13:32:50|42808.36
13:32:51|42808.36
13:32:53|42809.13
13:32:54|42812.79
13:32:55|42812.79
13:32:56|42810.73
13:32:57|42810.73
13:32:58|42810.73
13:32:59|42810.73
13:33:00|42810.73
13:33:01|42814.87
13:33:01|42814.87
13:33:02|42814.87
13:33:04|42814.87
13:33:05|42814.87
13:33:06|42813.85
13:33:07|42813.85
13:33:08|42813.85
13:33:08|42821.05
13:33:10|42821.05
13:33:11|42821.05
13:33:13|42814.79
13:33:14|42814.79
13:33:15|42814.79
13:33:15|42814.79
13:33:17|42816.63
13:33:18|42816.63
13:33:18|42816.63
13:33:20|42816.63
13:33:21|42816.63
13:33:21|42816.63
13:33:22|42816.16
13:33:24|42816.16
13:33:25|42816.16
13:33:26|42816.16
13:33:26|42816.16
13:33:27|42815.59
13:33:29|42815.59
13:33:30|42815.59
13:33:31|42815.59
13:33:32|42815.59
13:33:33|42816.17
13:33:33|42820.65
13:33:34|42815.16
13:33:36|42815.16
13:33:37|42815.16
13:33:37|42815.56
13:33:39|42815.56
13:33:40|42815.56
13:33:42|42815.56
13:33:42|42815.56
13:33:44|42815.48
13:33:45|42815.48
13:33:47|42815.48
13:33:48|42816.07
13:33:50|42816.06
13:33:50|42816.06
13:33:51|42813.9
13:33:52|42813.9
13:33:53|42802.16
13:33:54|42802.16
13:33:55|42802.16
13:33:56|42802.16
13:33:58|42809.08
13:33:58|42809.08
13:33:59|42806.68
13:34:00|42806.68
13:34:02|42806.68
13:34:03|42806.68
13:34:05|42805.92
13:34:06|42808.66
13:34:07|42808.66
13:34:08|42808.66
13:34:10|42804.58
13:34:12|42804.58
13:34:13|42804.58
13:34:14|42823.31
13:34:16|42824.22
13:34:16|42824.22
13:34:17|42818.76
13:34:19|42818.76
13:34:19|42818.76
13:34:20|42797.21
13:34:21|42797.21
13:34:22|42797.21
13:34:23|42797.21
13:34:24|42797.21
13:34:26|42798.76
13:34:27|42802.59
13:34:28|42802.59
13:34:29|42793.7
13:34:30|42793.7
13:34:32|42784.42
13:34:33|42784.42
13:34:33|42784.42
13:34:35|42784.42
13:34:36|42784.42
13:34:37|42782.58
13:34:37|42782.58
13:34:39|42782.58
13:34:39|42784.15
13:34:42|42794.02
13:34:44|42786.31
13:34:44|42773.03
13:34:45|42773.03
13:34:46|42773.03
13:34:48|42754.03
13:34:49|42759.65
13:34:51|42759.65
13:34:51|42759.65
13:34:52|42744.
13:34:54|42746.59
13:34:54|42746.59
13:34:55|42745.9
13:34:57|42730.41
13:34:57|42733.62
13:34:58|42733.62
13:34:59|42733.62
13:35:00|42733.62
13:35:01|42733.62
13:35:02|42735.28
13:35:04|42735.28
13:35:04|42735.28
13:35:06|42742.08
13:35:07|42732.92
13:35:07|42732.92
13:35:08|42726.49
13:35:09|42726.49
13:35:11|42722.58
13:35:11|42720.1
13:35:13|42718.11
13:35:13|42727.55
13:35:14|42727.55
13:35:16|42727.55
13:35:16|42727.55
13:35:18|42741.88
13:35:18|42741.88
13:35:19|42741.88
13:35:21|42741.88
13:35:22|42741.88
13:35:23|42741.88
13:35:24|42741.88
13:35:25|42751.45
13:35:26|42751.45
13:35:27|42751.45
13:35:29|42754.72
13:35:30|42773.32
13:35:31|42777.17
13:35:33|42777.17
13:35:33|42777.17
13:35:34|42777.17
13:35:35|42778.37
13:35:36|42778.37
13:35:37|42778.37
13:35:38|42778.37
13:35:40|42778.37
13:35:40|42791.7
13:35:42|42791.7
13:35:44|42791.7
13:35:45|42791.7
13:35:46|42795.76
13:35:47|42795.76
13:35:47|42795.76
13:35:49|42794.09
13:35:50|42788.23
13:35:51|42788.24
13:35:52|42788.24
13:35:52|42788.24
13:35:55|42784.19
13:35:56|42784.99
13:35:57|42784.99
13:35:58|42784.99
13:35:59|42784.99
13:36:00|42784.99
13:36:01|42784.99
13:36:03|42780.01
13:36:05|42780.01
13:36:05|42780.01
13:36:07|42780.23
13:36:09|42780.23
13:36:10|42780.
13:36:11|42780.
13:36:12|42780.
13:36:13|42780.
13:36:14|42780.
13:36:15|42780.
13:36:16|42780.
13:36:17|42780.
13:36:19|42763.35
13:36:20|42763.35
13:36:20|42763.35
13:36:22|42766.69
13:36:23|42770.34
13:36:25|42769.75
13:36:26|42769.75
13:36:27|42769.75
13:36:27|42769.75
13:36:28|42768.94
13:36:30|42775.81
13:36:31|42775.81
13:36:32|42775.81
13:36:33|42766.83
13:36:34|42767.81
13:36:36|42767.81
13:36:37|42767.81
13:36:38|42767.81
13:36:39|42762.2
13:36:40|42762.2
13:36:41|42762.2
13:36:42|42762.2
13:36:44|42764.82
13:36:46|42766.95
13:36:46|42766.95
13:36:47|42766.95
13:36:49|42766.95
13:36:51|42764.92
13:36:52|42764.92
13:36:52|42764.92
13:36:54|42764.92
13:36:55|42765.05
13:36:56|42765.05
13:36:58|42767.81
13:36:58|42767.81
13:37:00|42763.48
13:37:01|42763.48
13:37:02|42763.48
13:37:03|42763.48
13:37:04|42763.48
13:37:05|42763.48
13:37:06|42757.87
13:37:07|42757.87
13:37:08|42757.87
13:37:09|42757.87
13:37:10|42757.87
13:37:11|42758.24
13:37:12|42758.24
13:37:13|42758.24
13:37:14|42758.24
13:37:15|42764.24
13:37:16|42766.2
13:37:18|42766.2
13:37:18|42766.2
13:37:19|42766.2
13:37:21|42766.2
13:37:21|42766.02
13:37:23|42766.02
13:37:23|42766.02
13:37:24|42766.02
13:37:25|42766.02
13:37:27|42766.02
13:37:28|42762.08
13:37:28|42762.08
13:37:30|42762.08
13:37:30|42762.08
13:37:32|42762.08
13:37:33|42760.49
13:37:33|42760.49
13:37:34|42760.49
13:37:35|42760.49
13:37:36|42765.09
13:37:37|42774.91
13:37:39|42777.45
13:37:40|42777.45
13:37:41|42777.45
13:37:42|42777.45
13:37:42|42777.45
13:37:45|42780.94
13:37:46|42787.86
13:37:47|42785.74
13:37:48|42785.74
13:37:50|42775.
13:37:51|42775.
13:37:52|42775.
13:37:53|42768.01
13:37:54|42766.69
13:37:55|42766.69
13:37:56|42772.11
13:37:57|42770.86
13:37:58|42770.86
13:37:59|42764.56
13:38:00|42764.56
13:38:02|42764.56
13:38:03|42764.56
13:38:03|42764.56
13:38:04|42757.82
13:38:05|42757.82
13:38:06|42757.82
13:38:08|42757.82
13:38:08|42757.82
13:38:09|42748.52
13:38:11|42755.1
13:38:12|42750.61
13:38:13|42750.61
13:38:14|42750.61
13:38:15|42747.6
13:38:16|42747.6
13:38:17|42747.6
13:38:18|42760.65
13:38:19|42758.52
13:38:20|42754.22
13:38:21|42754.22
13:38:22|42754.22
13:38:23|42754.22
13:38:24|42754.22
13:38:25|42754.22
13:38:26|42760.28
13:38:27|42760.28
13:38:28|42760.28
13:38:29|42760.28
13:38:30|42760.28
13:38:32|42765.91
13:38:33|42772.13
13:38:34|42767.76
13:38:35|42767.76
13:38:36|42767.15
13:38:37|42767.15
13:38:38|42767.15
13:38:39|42767.15
13:38:39|42767.15
13:38:41|42767.15
13:38:42|42754.67
13:38:42|42754.67
13:38:44|42754.67
13:38:46|42754.67
13:38:47|42759.33
13:38:48|42759.33
13:38:49|42759.33
13:38:50|42759.33
13:38:51|42759.33
13:38:52|42759.33
13:38:53|42759.33
13:38:54|42759.33
13:38:56|42759.66
13:38:56|42761.8
13:38:57|42763.82
13:38:58|42763.82
13:38:59|42763.82
13:39:00|42763.82
13:39:02|42763.82
13:39:02|42763.82
13:39:04|42773.61
13:39:06|42773.61
13:39:07|42773.61
13:39:08|42771.81
13:39:09|42771.82
13:39:10|42771.82
13:39:11|42779.29
13:39:12|42779.29
13:39:13|42779.29
13:39:14|42767.06
13:39:15|42767.06
13:39:16|42767.06
13:39:17|42767.06
13:39:18|42770.87
13:39:19|42765.17
13:39:21|42765.17
13:39:22|42765.17
13:39:23|42765.17
13:39:24|42765.17
13:39:25|42764.79
13:39:26|42764.79
13:39:27|42767.64
13:39:28|42767.64
13:39:28|42767.64
13:39:30|42766.99
13:39:31|42766.99
13:39:32|42766.99
13:39:33|42766.99
13:39:34|42766.99
13:39:35|42754.12
13:39:36|42754.12
13:39:37|42754.12
13:39:38|42764.86
13:39:39|42764.86
13:39:40|42764.86
13:39:41|42767.34
13:39:43|42767.34
13:39:43|42772.22
13:39:44|42768.29
13:39:45|42767.27
13:39:48|42767.27
13:39:48|42766.84
13:39:49|42766.84
13:39:50|42766.84
13:39:51|42764.33
13:39:52|42764.33
13:39:53|42764.33
13:39:54|42764.33
13:39:55|42764.33
13:39:56|42764.33
13:39:57|42765.58
13:39:58|42765.58
13:39:59|42765.58
13:40:01|42767.74
13:40:02|42767.74
13:40:02|42764.73
13:40:03|42764.73
13:40:05|42764.73
13:40:05|42764.73
13:40:07|42764.73
13:40:09|42756.93
13:40:09|42763.14
13:40:10|42763.14
13:40:12|42763.14
13:40:12|42764.1
13:40:13|42764.1
13:40:15|42764.1
13:40:16|42764.1
13:40:17|42764.1
13:40:18|42764.1
13:40:19|42764.1
13:40:20|42764.1
13:40:22|42764.1
13:40:23|42764.1
13:40:24|42761.53
13:40:25|42761.53
13:40:26|42761.53
13:40:27|42761.53
13:40:28|42761.53
13:40:29|42774.58
13:40:30|42774.58
13:40:31|42774.58
13:40:32|42774.58
13:40:33|42774.58
13:40:34|42772.66
13:40:35|42772.66
13:40:36|42772.66
13:40:37|42772.66
13:40:38|42772.66
13:40:39|42777.14
13:40:40|42777.14
13:40:41|42777.14
13:40:42|42777.14
13:40:43|42777.14
13:40:44|42777.14
13:40:45|42777.33
13:40:46|42777.33
13:40:48|42777.33
13:40:48|42777.33
13:40:51|42777.05
13:40:52|42777.09
13:40:52|42781.88
13:40:53|42790.86
13:40:54|42800.04
13:40:55|42800.04
13:40:56|42801.69
13:40:57|42801.69
13:40:58|42801.69
13:40:59|42801.69
13:41:01|42794.54
13:41:01|42794.54
13:41:03|42794.54
13:41:04|42794.54
13:41:05|42794.54
13:41:06|42791.65
13:41:07|42791.65
13:41:08|42791.65
13:41:09|42791.65
13:41:10|42791.65
13:41:11|42776.46
13:41:12|42776.46
13:41:14|42776.46
13:41:15|42776.46
13:41:16|42776.46
13:41:17|42778.73
13:41:19|42778.73
13:41:20|42778.73
13:41:21|42778.73
13:41:23|42775.6
13:41:23|42775.6
13:41:24|42775.6
13:41:25|42775.6
13:41:26|42775.6
13:41:27|42781.31
13:41:28|42781.31
13:41:29|42781.31
13:41:30|42781.77
13:41:31|42781.77
13:41:32|42771.08
13:41:34|42772.01
13:41:34|42772.01
13:41:35|42772.01
13:41:36|42772.01
13:41:37|42772.01
13:41:38|42775.08
13:41:39|42775.08
13:41:40|42775.08
13:41:41|42775.08
13:41:42|42773.41
13:41:43|42772.97
13:41:44|42772.97
13:41:45|42772.97
13:41:46|42772.97
13:41:48|42772.97
13:41:49|42773.97
13:41:50|42773.97
13:41:51|42773.97
13:41:52|42773.97
13:41:53|42773.97
13:41:54|42773.97
13:41:55|42773.97
13:41:56|42773.97
13:41:57|42773.97
13:41:58|42773.97
13:41:59|42775.52
13:42:00|42775.52
13:42:01|42779.01
13:42:02|42779.01
13:42:03|42779.01
13:42:04|42779.01
13:42:05|42778.19
13:42:06|42771.7
13:42:07|42771.7
13:42:08|42771.7
13:42:09|42771.7
13:42:11|42766.25
13:42:11|42766.25
13:42:13|42766.25
13:42:14|42766.25
13:42:14|42753.54
13:42:16|42756.61
13:42:17|42756.84
13:42:18|42756.84
13:42:20|42756.84
13:42:21|42752.87
13:42:22|42752.87
13:42:23|42752.87
13:42:24|42752.87
13:42:24|42752.87
13:42:25|42752.87
13:42:26|42759.26
13:42:27|42759.26
13:42:28|42759.26
13:42:29|42760.17
13:42:31|42759.7
13:42:31|42759.7
13:42:33|42759.7
13:42:33|42759.7
13:42:34|42759.7
13:42:36|42759.7
13:42:36|42759.88
13:42:38|42759.88
13:42:38|42759.88
13:42:39|42754.55
13:42:41|42764.04
13:42:42|42756.35
13:42:43|42752.39
13:42:44|42755.05
13:42:45|42755.05
13:42:45|42755.05
13:42:46|42755.05
13:42:47|42750.12
13:42:49|42750.12
13:42:50|42750.12
13:42:51|42750.12
13:42:52|42753.61
13:42:53|42762.84
13:42:54|42762.84
13:42:55|42762.84
13:42:57|42762.84
13:42:58|42771.63
13:43:00|42771.63
13:43:01|42771.63
13:43:01|42771.63
13:43:02|42771.63
13:43:04|42781.4
13:43:05|42781.41
13:43:06|42781.4
13:43:08|42785.72
13:43:08|42767.84
13:43:09|42767.84
13:43:10|42767.84
13:43:11|42767.84
13:43:12|42767.84
13:43:14|42765.08
13:43:15|42765.08
13:43:16|42765.08
13:43:17|42772.74
13:43:18|42772.74
13:43:20|42769.51
13:43:20|42771.02
13:43:22|42771.02
13:43:22|42771.02
13:43:23|42771.02
13:43:24|42762.23
13:43:25|42762.23
13:43:26|42762.23
13:43:27|42762.23
13:43:28|42762.23
13:43:29|42762.23
13:43:30|42762.82
13:43:31|42762.82
13:43:32|42762.82
13:43:33|42762.82
13:43:34|42762.82
13:43:35|42756.87
13:43:36|42756.87
13:43:37|42759.08
13:43:38|42765.69
13:43:39|42765.69
13:43:40|42757.95
13:43:41|42757.95
13:43:42|42758.81
13:43:43|42758.81
13:43:44|42758.81
13:43:46|42758.81
13:43:46|42764.83
13:43:47|42764.83
13:43:48|42764.83
13:43:50|42764.83
13:43:51|42764.05
13:43:53|42764.05
13:43:53|42764.05
13:43:54|42764.05
13:43:55|42764.05
13:43:56|42772.03
13:43:57|42772.03
13:43:58|42772.03
13:44:00|42772.03
13:44:00|42772.03
13:44:01|42765.68
13:44:03|42765.68
13:44:04|42765.68
13:44:05|42765.68
13:44:06|42765.68
13:44:06|42768.47
13:44:08|42765.09
13:44:09|42765.09
13:44:11|42765.09
13:44:12|42765.09
13:44:13|42787.25
13:44:14|42787.25
13:44:15|42787.25
13:44:16|42787.25
13:44:17|42787.25
13:44:18|42786.95
13:44:19|42786.95
13:44:20|42786.95
13:44:21|42786.95
13:44:22|42786.95
13:44:23|42783.94
13:44:24|42783.94
13:44:25|42783.94
13:44:27|42784.79
13:44:29|42788.76
13:44:29|42790.88
13:44:30|42790.88
13:44:31|42790.88
13:44:33|42790.88
13:44:33|42790.88
13:44:35|42789.61
13:44:35|42789.61
13:44:36|42792.71
13:44:38|42792.71
13:44:39|42792.71
13:44:40|42775.34
13:44:41|42775.34
13:44:42|42775.34
13:44:43|42775.34
13:44:44|42771.23
13:44:45|42771.23
13:44:46|42771.23
13:44:47|42771.23
13:44:48|42771.23
13:44:49|42771.23
13:44:51|42774.82
13:44:52|42788.27
13:44:54|42782.24
13:44:56|42782.24
13:44:56|42782.24
13:44:58|42782.24
13:44:59|42782.24
13:45:01|42782.25
13:45:02|42782.25
13:45:03|42785.03
13:45:04|42785.04
13:45:05|42785.03
13:45:06|42785.03
13:45:08|42785.03
13:45:10|42785.03
13:45:11|42785.03
13:45:11|42781.22
13:45:12|42781.22
13:45:13|42781.22
13:45:15|42781.22
13:45:16|42771.17
13:45:17|42771.17
13:45:19|42771.17
13:45:19|42771.17
13:45:21|42771.17
13:45:21|42772.05
13:45:22|42772.05
13:45:23|42772.05
13:45:24|42772.05
13:45:25|42772.05
13:45:26|42772.05
13:45:27|42770.37
13:45:29|42770.37
13:45:29|42770.37
13:45:30|42770.37
13:45:31|42770.37
13:45:32|42763.86
13:45:34|42763.86
13:45:35|42763.86
13:45:36|42763.86
13:45:37|42763.86
13:45:38|42767.55
13:45:39|42770.58
13:45:40|42770.58
13:45:41|42767.54
13:45:42|42752.42
13:45:43|42747.18
13:45:44|42747.18
13:45:45|42750.66
13:45:47|42747.93
13:45:47|42747.93
13:45:48|42747.93
13:45:49|42747.93
13:45:50|42747.93
13:45:52|42734.28
13:45:53|42734.28
13:45:55|42734.28
13:45:56|42732.99
13:45:58|42732.99
13:45:59|42732.99
13:46:00|42732.99
13:46:01|42732.99
13:46:03|42732.99
13:46:05|42735.77
13:46:05|42735.77
13:46:07|42735.77
13:46:09|42735.77
13:46:10|42735.77
13:46:11|42735.77
13:46:13|42732.1
13:46:14|42732.1
13:46:16|42729.26
13:46:16|42729.26
13:46:18|42729.26
13:46:19|42729.26
13:46:20|42729.26
13:46:21|42729.26
13:46:22|42737.02
13:46:23|42735.79
13:46:24|42735.79
13:46:25|42735.79
13:46:25|42735.79
13:46:27|42737.96
13:46:28|42736.5
13:46:28|42736.5
13:46:30|42736.5
13:46:31|42736.5
13:46:32|42736.5
13:46:33|42736.5
13:46:35|42736.5
13:46:35|42736.5
13:46:37|42736.5
13:46:38|42736.5
13:46:39|42738.71
13:46:40|42738.71
13:46:41|42738.71
13:46:42|42738.71
13:46:43|42738.71
13:46:44|42738.71
13:46:45|42741.77
13:46:46|42734.22
13:46:47|42740.63
13:46:48|42740.63
13:46:49|42740.63
13:46:50|42739.27
13:46:51|42739.27
13:46:52|42739.27
13:46:54|42744.44
13:46:54|42744.44
13:46:55|42744.78
13:46:56|42744.78
13:46:57|42751.9
13:46:59|42754.82
13:47:00|42746.16
13:47:01|42746.16
13:47:02|42746.16
13:47:04|42744.67
13:47:05|42744.67
13:47:06|42738.49
13:47:08|42738.49
13:47:09|42738.49
13:47:10|42738.49
13:47:12|42734.92
13:47:13|42734.92
13:47:14|42735.68
13:47:15|42735.68
13:47:16|42735.68
13:47:16|42734.92
13:47:18|42735.04
13:47:19|42735.04
13:47:20|42735.04
13:47:20|42735.04
13:47:22|42735.56
13:47:23|42742.66
13:47:24|42742.66
13:47:25|42741.71
13:47:26|42741.71
13:47:27|42737.03
13:47:28|42737.03
13:47:29|42737.03
13:47:29|42737.03
13:47:31|42737.03
13:47:32|42737.03
13:47:33|42738.24
13:47:34|42738.24
13:47:34|42738.24
13:47:36|42738.24
13:47:37|42738.24
13:47:37|42747.9
13:47:39|42747.9
13:47:40|42747.9
13:47:41|42747.9
13:47:42|42742.34
13:47:42|42745.61
13:47:44|42745.61
13:47:45|42756.09
13:47:46|42755.77
13:47:47|42755.77
13:47:48|42755.77
13:47:49|42776.29
13:47:50|42775.26
13:47:51|42775.26
13:47:52|42775.26
13:47:53|42775.26
13:47:55|42771.32
13:47:57|42771.32
13:47:58|42771.32
13:47:58|42763.79
13:47:59|42759.28
13:48:00|42759.28
13:48:01|42759.28
13:48:02|42759.28
13:48:04|42759.28
13:48:05|42758.34
13:48:06|42758.34
13:48:08|42758.34
13:48:09|42758.34
13:48:10|42752.43
13:48:11|42752.43
13:48:12|42752.43
13:48:13|42752.43
13:48:14|42752.43
13:48:16|42755.62
13:48:17|42755.62
13:48:18|42755.62
13:48:19|42755.62
13:48:20|42755.62
13:48:21|42757.7
13:48:22|42757.7
13:48:23|42757.7
13:48:24|42757.7
13:48:25|42757.7
13:48:26|42756.32
13:48:27|42756.32
13:48:28|42756.32
13:48:29|42756.32
13:48:30|42756.32
13:48:31|42756.32
13:48:32|42760.49
13:48:34|42760.49
13:48:35|42760.49
13:48:36|42760.49
13:48:37|42767.46
13:48:37|42767.46
13:48:39|42767.46
13:48:39|42767.46
13:48:40|42767.46
13:48:42|42767.46
13:48:43|42766.24
13:48:43|42766.24
13:48:44|42766.24
13:48:46|42765.18
13:48:46|42765.18
13:48:48|42767.13
13:48:49|42767.13
13:48:50|42767.13
13:48:51|42767.13
13:48:51|42767.13
13:48:52|42767.13
13:48:53|42768.12
13:48:55|42768.12
13:48:57|42768.12
13:48:59|42777.4
13:49:00|42777.4
13:49:01|42777.4
13:49:03|42777.4
13:49:04|42779.27
13:49:04|42778.18
13:49:06|42778.18
13:49:06|42780.29
13:49:07|42780.29
13:49:09|42780.29
13:49:10|42785.52
13:49:11|42785.52
13:49:12|42785.52
13:49:13|42785.52
13:49:14|42778.12
13:49:15|42778.12
13:49:17|42784.61
13:49:18|42784.61
13:49:19|42784.61
13:49:20|42780.04
13:49:21|42780.04
13:49:23|42780.04
13:49:23|42795.33
13:49:24|42800.
13:49:26|42813.23
13:49:27|42813.23
13:49:27|42840.36
13:49:29|42827.39
13:49:29|42827.39
13:49:30|42831.61
13:49:31|42837.81
13:49:32|42837.81
13:49:33|42837.81
13:49:34|42837.81
13:49:36|42836.49
13:49:36|42836.49
13:49:38|42836.49
13:49:39|42836.49
13:49:39|42836.49
13:49:41|42836.49
13:49:41|42840.41
13:49:43|42840.41
13:49:44|42840.41
13:49:45|42840.41
13:49:45|42840.41
13:49:47|42829.14
13:49:47|42830.06
13:49:48|42830.06
13:49:49|42830.06
13:49:51|42830.06
13:49:51|42818.36
13:49:53|42818.36
13:49:54|42818.36
13:49:55|42818.36
13:49:55|42818.36
13:49:57|42820.47
13:49:58|42820.47
13:49:59|42820.47
13:49:59|42820.47
13:50:00|42824.61
13:50:03|42825.15
13:50:03|42825.15
13:50:05|42825.86
13:50:06|42825.86
13:50:07|42824.99
13:50:09|42824.99
13:50:10|42824.99
13:50:11|42835.23
13:50:12|42835.23
13:50:14|42824.11
13:50:15|42830.59
13:50:16|42830.59
13:50:17|42830.59
13:50:17|42830.59
13:50:19|42826.39
13:50:19|42826.39
13:50:21|42826.39
13:50:23|42822.7
13:50:24|42822.71
13:50:25|42822.71
13:50:26|42822.71
13:50:27|42822.71
13:50:29|42836.29
13:50:29|42836.29
13:50:31|42836.29
13:50:32|42836.29
13:50:32|42836.29
13:50:34|42830.73
13:50:34|42830.73
13:50:36|42830.73
13:50:37|42830.73
13:50:38|42830.73
13:50:39|42827.32
13:50:41|42827.32
13:50:41|42827.32
13:50:43|42827.32
13:50:43|42827.32
13:50:45|42828.06
13:50:46|42828.06
13:50:47|42832.88
13:50:48|42832.88
13:50:49|42832.88
13:50:49|42828.44
13:50:50|42828.44
13:50:52|42828.44
13:50:52|42828.44
13:50:53|42828.44
13:50:54|42828.44
13:50:55|42827.04
13:50:57|42827.04
13:50:59|42827.04
13:50:59|42827.04
13:51:00|42827.22
13:51:01|42827.22
13:51:02|42827.22
13:51:04|42827.22
13:51:05|42827.22
13:51:06|42826.61
13:51:07|42826.61
13:51:09|42826.61
13:51:09|42826.61
13:51:11|42829.53
13:51:12|42829.53
13:51:13|42829.53
13:51:14|42829.53
13:51:15|42829.53
13:51:16|42816.28
13:51:17|42816.28
13:51:18|42816.28
13:51:20|42826.16
13:51:21|42826.16
13:51:22|42816.64
13:51:23|42816.64
13:51:24|42816.64
13:51:25|42816.64
13:51:26|42816.64
13:51:28|42820.5
13:51:29|42820.5
13:51:30|42820.5
13:51:32|42820.5
13:51:32|42821.28
13:51:34|42821.28
13:51:34|42821.28
13:51:36|42821.28
13:51:36|42821.28
13:51:37|42821.28
13:51:38|42823.81
13:51:39|42823.81
13:51:40|42823.81
13:51:41|42823.81
13:51:42|42823.81
13:51:43|42838.78
13:51:44|42838.78
13:51:46|42838.78
13:51:46|42838.78
13:51:47|42825.66
13:51:48|42823.64
13:51:49|42823.64
13:51:50|42823.64
13:51:51|42823.64
13:51:52|42823.64
13:51:53|42821.22
13:51:54|42822.07
13:51:55|42822.07
13:51:57|42822.07
13:51:58|42822.07
13:51:59|42822.07
13:51:59|42823.15
13:52:01|42823.15
13:52:03|42823.15
13:52:03|42823.15
13:52:05|42825.96
13:52:06|42825.96
13:52:07|42825.96
13:52:08|42825.96
13:52:09|42825.96
13:52:10|42827.32
13:52:11|42827.32
13:52:12|42827.32
13:52:13|42827.32
13:52:14|42827.32
13:52:16|42821.78
13:52:17|42826.57
13:52:18|42826.57
13:52:19|42826.57
13:52:20|42830.85
13:52:22|42840.22
13:52:23|42840.22
13:52:23|42840.22
13:52:25|42840.22
13:52:26|42821.25
13:52:27|42821.25
13:52:28|42821.25
13:52:29|42821.25
13:52:30|42821.25
13:52:31|42835.01
13:52:32|42835.01
13:52:33|42835.01
13:52:34|42835.01
13:52:35|42835.01
13:52:36|42826.85
13:52:37|42826.85
13:52:38|42826.85
13:52:39|42826.85
13:52:40|42826.85
13:52:41|42828.93
13:52:42|42828.93
13:52:43|42828.93
13:52:44|42828.93
13:52:45|42838.85
13:52:46|42838.85
13:52:47|42826.38
13:52:48|42826.38
13:52:49|42826.38
13:52:50|42826.38
13:52:51|42826.38
13:52:52|42826.38
13:52:53|42826.38
13:52:54|42826.38
13:52:55|42826.38
13:52:56|42826.38
13:52:57|42826.7
13:52:59|42826.7
13:52:59|42826.7
13:53:01|42826.7
13:53:03|42826.7
13:53:03|42826.67
13:53:04|42826.67
13:53:05|42826.67
13:53:06|42830.15
13:53:07|42830.15
13:53:09|42839.42
13:53:09|42839.42
13:53:11|42839.42
13:53:12|42839.42
13:53:13|42839.42
13:53:14|42835.69
13:53:15|42835.69
13:53:16|42826.25
13:53:17|42826.25
13:53:19|42833.7
13:53:20|42833.7
13:53:20|42833.7
13:53:22|42833.7
13:53:24|42833.7
13:53:25|42831.29
13:53:25|42831.29
13:53:26|42831.29
13:53:27|42831.29
13:53:29|42831.29
13:53:30|42823.89
13:53:31|42823.89
13:53:32|42823.89
13:53:33|42823.89
13:53:33|42823.89
13:53:35|42824.77
13:53:36|42824.77
13:53:37|42824.77
13:53:38|42824.77
13:53:38|42824.77
13:53:39|42824.77
13:53:40|42821.79
13:53:42|42821.79
13:53:42|42821.79
13:53:43|42821.79
13:53:44|42821.79
13:53:45|42822.42
13:53:46|42822.42
13:53:47|42822.42
13:53:48|42822.42
13:53:49|42822.42
13:53:50|42822.42
13:53:51|42821.63
13:53:52|42821.63
13:53:54|42821.63
13:53:55|42821.63
13:53:56|42821.63
13:53:56|42821.4
13:53:57|42838.09
13:53:58|42838.09
13:53:59|42838.09
13:54:00|42838.09
13:54:02|42821.78
13:54:03|42821.78
13:54:04|42821.78
13:54:05|42821.78
13:54:06|42825.42
13:54:07|42810.61
13:54:08|42810.61
13:54:10|42810.61
13:54:11|42810.61
13:54:12|42810.61
13:54:12|42806.79
13:54:14|42806.79
13:54:14|42806.79
13:54:16|42806.79
13:54:16|42806.79
13:54:17|42807.69
13:54:20|42807.69
13:54:20|42807.69
13:54:21|42807.69
13:54:23|42807.69
13:54:23|42813.18
13:54:24|42813.18
13:54:26|42813.18
13:54:26|42813.18
13:54:28|42813.18
13:54:29|42805.77
13:54:29|42805.77
13:54:30|42805.77
13:54:31|42805.77
13:54:32|42805.77
13:54:34|42809.76
13:54:35|42809.76
13:54:35|42809.76
13:54:36|42809.76
13:54:37|42809.76
13:54:38|42809.76
13:54:40|42811.06
13:54:40|42811.06
13:54:41|42811.06
13:54:42|42811.06
13:54:43|42811.94
13:54:44|42811.94
13:54:46|42811.94
13:54:46|42811.94
13:54:48|42811.94
13:54:48|42811.28
13:54:49|42810.
13:54:50|42810.
13:54:51|42810.
13:54:52|42810.
13:54:53|42810.
13:54:54|42810.
13:54:55|42810.38
13:54:57|42810.38
13:54:57|42810.38
13:54:59|42810.38
13:55:00|42810.38
13:55:01|42810.
13:55:03|42810.
13:55:03|42810.
13:55:05|42810.
13:55:05|42810.
13:55:07|42810.
13:55:07|42810.
13:55:10|42810.
13:55:10|42810.
13:55:11|42810.
13:55:13|42810.
13:55:15|42810.
13:55:15|42817.02
13:55:17|42810.
13:55:18|42810.
13:55:19|42810.
13:55:20|42810.
13:55:21|42810.
13:55:22|42810.01
13:55:23|42810.01
13:55:24|42810.01
13:55:25|42810.01
13:55:26|42810.01
13:55:27|42810.19
13:55:28|42810.19
13:55:29|42810.19
13:55:30|42810.19
13:55:31|42821.98
13:55:32|42821.98
13:55:33|42821.98
13:55:34|42821.98
13:55:35|42821.98
13:55:36|42821.98
13:55:37|42824.54
13:55:38|42824.38
13:55:39|42824.38
13:55:40|42824.38
13:55:41|42824.38
13:55:42|42824.38
13:55:43|42824.38
13:55:44|42824.38
13:55:46|42824.38
13:55:47|42824.38
13:55:48|42824.38
13:55:48|42824.38
13:55:50|42824.38
13:55:50|42824.38
13:55:52|42824.38
13:55:52|42824.38
13:55:54|42824.38
13:55:55|42838.44
13:55:55|42838.44
13:55:57|42838.44
13:55:57|42838.44
13:55:58|42838.44
13:55:59|42837.53
13:56:00|42837.53
13:56:03|42847.17
13:56:03|42847.17
13:56:05|42842.54
13:56:07|42849.88
13:56:08|42855.11
13:56:09|42855.11
13:56:11|42848.68
13:56:13|42848.68
13:56:14|42848.68
13:56:14|42848.68
13:56:16|42853.94
13:56:17|42853.94
13:56:19|42853.94
13:56:20|42853.94
13:56:21|42854.55
13:56:22|42854.55
13:56:23|42855.3
13:56:24|42855.3
13:56:25|42858.37
13:56:26|42858.37
13:56:27|42858.37
13:56:28|42859.33
13:56:29|42859.33
13:56:30|42859.33
13:56:31|42858.63
13:56:32|42858.85
13:56:33|42858.85
13:56:34|42858.85
13:56:35|42858.85
13:56:36|42858.85
13:56:37|42855.94
13:56:38|42855.94
13:56:39|42855.94
13:56:41|42857.73
13:56:42|42856.2
13:56:43|42856.2
13:56:43|42856.2
13:56:45|42856.2
13:56:46|42856.74
13:56:46|42857.99
13:56:47|42861.63
13:56:49|42861.63
13:56:50|42861.63
13:56:50|42861.63
13:56:51|42861.63
13:56:53|42861.63
13:56:54|42861.63
13:56:55|42864.07
13:56:56|42864.07
13:56:56|42864.07
13:56:58|42856.2
13:56:59|42856.2
13:56:59|42856.2
13:57:01|42856.2
13:57:02|42860.59
13:57:04|42855.25
13:57:06|42859.84
13:57:06|42859.84
13:57:07|42859.84
13:57:08|42856.23
13:57:09|42856.23
13:57:10|42856.23
13:57:11|42856.23
13:57:12|42856.23
13:57:13|42856.23
13:57:14|42856.71
13:57:15|42856.71
13:57:16|42856.71
13:57:17|42856.71
13:57:18|42856.71
13:57:19|42849.51
13:57:20|42849.51
13:57:21|42849.51
13:57:22|42849.51
13:57:24|42847.96
13:57:25|42839.81
13:57:25|42839.81
13:57:26|42839.81
13:57:27|42839.81
13:57:28|42839.81
13:57:29|42839.81
13:57:31|42847.68
13:57:33|42847.68
13:57:33|42847.68
13:57:34|42847.68
13:57:35|42848.83
13:57:36|42848.83
13:57:37|42848.83
13:57:38|42848.83
13:57:39|42846.9
13:57:40|42838.97
13:57:41|42838.97
13:57:42|42838.97
13:57:43|42838.97
13:57:44|42838.97
13:57:45|42838.97
13:57:46|42840.25
13:57:47|42840.25
13:57:48|42840.25
13:57:49|42840.25
13:57:50|42840.25
13:57:52|42840.19
13:57:53|42840.19
13:57:54|42840.19
13:57:55|42840.19
13:57:56|42840.19
13:57:57|42839.66
13:57:58|42839.66
13:57:59|42839.66
13:58:00|42839.66
13:58:01|42839.66
13:58:03|42840.5
13:58:03|42840.5
13:58:06|42840.5
13:58:07|42840.5
13:58:08|42837.18
13:58:09|42837.18
13:58:10|42837.18
13:58:12|42841.78
13:58:13|42837.95
13:58:14|42837.95
13:58:14|42837.95
13:58:16|42837.95
13:58:16|42837.95
13:58:18|42829.03
13:58:19|42830.98
13:58:21|42830.98
13:58:22|42832.88
13:58:22|42832.88
13:58:24|42826.25
13:58:25|42826.25
13:58:26|42826.25
13:58:26|42826.25
13:58:28|42826.25
13:58:29|42821.78
13:58:30|42821.78
13:58:32|42821.78
13:58:33|42821.73
13:58:34|42821.73
13:58:35|42827.75
13:58:36|42827.75
13:58:37|42827.75
13:58:37|42827.75
13:58:38|42827.75
13:58:40|42823.77
13:58:41|42823.77
13:58:42|42823.77
13:58:43|42823.77
13:58:44|42823.77
13:58:44|42842.12
13:58:46|42842.12
13:58:47|42842.12
13:58:48|42842.12
13:58:49|42842.12
13:58:50|42844.3
13:58:51|42844.3
13:58:52|42844.3
13:58:53|42844.3
13:58:54|42844.3
13:58:55|42844.3
13:58:56|42847.44
13:58:57|42847.44
13:58:58|42847.44
13:58:59|42847.44
13:59:00|42847.44
13:59:01|42849.05
13:59:02|42849.05
13:59:03|42849.05
13:59:05|42849.05
13:59:05|42854.57
13:59:06|42848.28
13:59:07|42848.28
13:59:08|42848.28
13:59:10|42848.28
13:59:11|42848.28
13:59:12|42848.52
13:59:14|42848.52
13:59:16|42848.52
13:59:16|42848.52
13:59:19|42852.56
13:59:19|42852.56
13:59:20|42852.56
13:59:21|42852.56
13:59:23|42848.7
13:59:24|42848.7
13:59:25|42848.7
13:59:27|42848.7
13:59:27|42846.4
13:59:28|42849.65
13:59:29|42849.65
13:59:32|42849.65
13:59:32|42848.85
13:59:34|42842.28
13:59:34|42842.28
13:59:35|42842.28
13:59:36|42842.28
13:59:37|42842.28
13:59:39|42828.62
13:59:39|42828.62
13:59:41|42828.62
13:59:41|42828.62
13:59:42|42828.62
13:59:43|42828.62
13:59:44|42831.13
13:59:45|42831.13
13:59:46|42833.47
13:59:47|42833.47
13:59:48|42833.47
13:59:49|42829.93
13:59:50|42829.93
13:59:51|42829.93
13:59:52|42829.93
13:59:53|42837.41
13:59:54|42828.26
13:59:55|42828.26
13:59:56|42828.26
13:59:57|42828.26
13:59:58|42828.26
13:59:59|42828.26
14:00:00|42832.53
14:00:01|42832.53
14:00:02|42832.53
14:00:03|42832.53
14:00:04|42832.53
14:00:06|42831.15
14:00:08|42831.15
14:00:10|42831.15
14:00:10|42830.97
14:00:11|42838.06
14:00:13|42838.06
14:00:14|42838.06
14:00:15|42838.06
14:00:16|42827.14
14:00:17|42827.17
14:00:18|42827.17
14:00:19|42827.17
14:00:21|42827.17
14:00:22|42810.95
14:00:24|42810.95
14:00:24|42810.95
14:00:25|42810.95
14:00:26|42822.16
14:00:27|42822.71
14:00:28|42822.71
14:00:29|42822.71
14:00:30|42822.71
14:00:31|42815.94
14:00:32|42815.94
14:00:33|42815.94
14:00:34|42815.94
14:00:35|42810.55
14:00:36|42810.55
14:00:37|42810.11
14:00:39|42810.11
14:00:40|42810.11
14:00:41|42811.85
14:00:42|42811.85
14:00:43|42813.03
14:00:44|42813.03
14:00:45|42813.03
14:00:46|42813.03
14:00:47|42813.03
14:00:47|42813.76
14:00:49|42813.76
14:00:50|42813.76
14:00:51|42813.76
14:00:52|42813.76
14:00:53|42817.2
14:00:54|42817.2
14:00:55|42819.17
14:00:56|42819.17
14:00:57|42819.17
14:00:58|42819.17
14:00:59|42821.49
14:01:00|42821.49
14:01:01|42826.65
14:01:02|42827.04
14:01:03|42827.05
14:01:04|42827.04
14:01:05|42827.04
14:01:06|42827.04
14:01:08|42827.04
14:01:10|42827.53
14:01:10|42827.53
14:01:12|42827.53
14:01:13|42827.53
14:01:14|42825.73
14:01:16|42825.73
14:01:17|42825.73
14:01:19|42825.73
14:01:19|42824.74
14:01:20|42824.74
14:01:22|42825.6
14:01:23|42825.6
14:01:24|42825.6
14:01:24|42825.6
14:01:25|42825.6
14:01:27|42825.6
14:01:27|42825.6
14:01:28|42825.6
14:01:29|42825.6
14:01:30|42825.6
14:01:31|42825.6
14:01:32|42825.6
14:01:33|42825.6
14:01:34|42825.6
14:01:35|42825.6
14:01:37|42825.6
14:01:37|42825.6
14:01:38|42825.61
14:01:40|42835.24
14:01:41|42835.4
14:01:42|42836.82
14:01:43|42836.82
14:01:45|42836.35
14:01:46|42835.58
14:01:46|42839.98
14:01:48|42839.98
14:01:49|42843.91
14:01:50|42843.91
14:01:51|42832.7
14:01:52|42832.7
14:01:53|42832.7
14:01:53|42832.7
14:01:55|42839.16
14:01:55|42837.84
14:01:57|42837.84
14:01:58|42839.15
14:01:59|42839.15
14:02:00|42839.15
14:02:01|42844.65
14:02:01|42850.48
14:02:03|42850.48
14:02:03|42850.48
14:02:05|42854.48
14:02:05|42854.48
14:02:08|42853.63
14:02:09|42855.89
14:02:11|42855.89
14:02:12|42850.67
14:02:14|42850.67
14:02:16|42850.67
14:02:17|42850.67
14:02:18|42853.49
14:02:19|42853.49
14:02:20|42853.49
14:02:21|42853.49
14:02:22|42853.49
14:02:24|42852.16
14:02:25|42861.18
14:02:26|42853.68
14:02:27|42853.68
14:02:28|42849.57
14:02:29|42849.57
14:02:30|42849.57
14:02:31|42849.57
14:02:33|42849.57
14:02:33|42853.62
14:02:34|42853.62
14:02:35|42853.62
14:02:36|42853.62
14:02:37|42853.62
14:02:38|42853.35
14:02:39|42853.35
14:02:40|42853.35
14:02:41|42853.35
14:02:43|42853.35
14:02:44|42853.35
14:02:44|42850.88
14:02:45|42850.88
14:02:46|42850.88
14:02:47|42850.88
14:02:48|42850.88
14:02:49|42843.95
14:02:50|42843.95
14:02:51|42843.95
14:02:53|42843.95
14:02:54|42848.48
14:02:55|42848.48
14:02:56|42848.48
14:02:57|42853.68
14:02:58|42856.57
14:02:59|42856.57
14:03:00|42863.55
14:03:01|42863.55
14:03:02|42863.55
14:03:03|42863.55
14:03:04|42863.55
14:03:05|42854.26
14:03:06|42854.26
14:03:07|42855.8
14:03:08|42855.8
14:03:11|42855.8
14:03:12|42843.93
14:03:14|42843.93
14:03:15|42843.93
14:03:16|42840.52
14:03:17|42840.52
14:03:19|42846.9
14:03:19|42846.9
14:03:21|42846.9
14:03:21|42849.48
14:03:23|42849.48
14:03:24|42849.48
14:03:25|42849.29
14:03:26|42849.29
14:03:27|42848.51
14:03:28|42848.51
14:03:29|42848.51
14:03:30|42848.51
14:03:31|42848.51
14:03:32|42853.24
14:03:33|42860.45
14:03:34|42860.45
14:03:35|42860.45
14:03:36|42860.45
14:03:37|42850.36
14:03:38|42850.36
14:03:39|42850.36
14:03:40|42850.36
14:03:41|42850.36
14:03:42|42850.36
14:03:43|42850.68
14:03:44|42850.68
14:03:45|42850.68
14:03:46|42854.96
14:03:47|42854.96
14:03:48|42853.53
14:03:49|42853.53
14:03:50|42857.32
14:03:51|42863.58
14:03:52|42863.59
14:03:53|42863.59
14:03:54|42870.94
14:03:55|42870.94
14:03:56|42885.19
14:03:57|42885.19
14:03:58|42886.71
14:03:59|42878.74
14:04:00|42880.54
14:04:01|42880.54
14:04:02|42880.54
14:04:03|42880.54
14:04:04|42868.45
14:04:05|42868.45
14:04:06|42868.45
14:04:07|42879.19
14:04:08|42879.19
14:04:09|42879.19
14:04:11|42875.41
14:04:13|42875.41
14:04:15|42873.49
14:04:16|42861.74
14:04:18|42861.74
14:04:19|42861.74
14:04:20|42861.74
14:04:22|42864.31
14:04:23|42864.31
14:04:24|42864.31
14:04:25|42864.31
14:04:26|42868.91
14:04:27|42868.91
14:04:28|42878.78
14:04:30|42878.78
14:04:31|42869.06
14:04:32|42869.06
14:04:33|42869.06
14:04:34|42869.06
14:04:35|42884.83
14:04:35|42884.83
14:04:37|42875.09
14:04:38|42875.09
14:04:39|42875.09
14:04:40|42875.09
14:04:41|42875.09
14:04:41|42870.25
14:04:43|42870.25
14:04:44|42870.25
14:04:45|42870.25
14:04:46|42870.25
14:04:46|42870.83
14:04:48|42870.83
14:04:48|42870.83
14:04:50|42870.83
14:04:51|42870.83
14:04:52|42870.83
14:04:54|42871.26
14:04:54|42871.26
14:04:55|42899.99
14:04:56|42902.46
14:04:57|42903.05
14:04:58|42903.33
14:04:59|42903.5
14:05:01|42904.
14:05:01|42903.02
14:05:03|42903.02
14:05:04|42893.92
14:05:05|42906.2
14:05:07|42906.2
14:05:07|42890.13
14:05:08|42888.12
14:05:09|42888.12
14:05:11|42888.12
14:05:13|42892.74
14:05:13|42878.6
14:05:16|42878.6
14:05:17|42878.6
14:05:18|42878.6
14:05:19|42870.8
14:05:20|42870.8
14:05:21|42870.8
14:05:22|42870.8
14:05:23|42870.8
14:05:24|42870.8
14:05:25|42873.94
14:05:26|42873.94
14:05:27|42873.94
14:05:28|42873.94
14:05:29|42877.2
14:05:30|42870.56
14:05:31|42870.56
14:05:32|42870.56
14:05:33|42870.56
14:05:34|42870.56
14:05:35|42871.18
14:05:36|42871.18
14:05:37|42871.18
14:05:39|42871.18
14:05:41|42869.49
14:05:42|42869.49
14:05:42|42869.49
14:05:43|42869.49
14:05:44|42869.49
14:05:45|42868.73
14:05:47|42868.73
14:05:47|42868.73
14:05:49|42868.73
14:05:50|42868.73
14:05:51|42872.78
14:05:51|42877.82
14:05:53|42877.82
14:05:54|42877.82
14:05:55|42862.05
14:05:55|42862.05
14:05:57|42862.05
14:05:58|42862.05
14:05:59|42860.39
14:06:00|42859.9
14:06:00|42859.9
14:06:02|42852.96
14:06:03|42852.96
14:06:04|42852.96
14:06:05|42852.96
14:06:06|42852.96
14:06:07|42842.78
14:06:07|42849.61
14:06:08|42849.61
14:06:10|42849.61
14:06:11|42849.61
14:06:12|42834.98
14:06:12|42834.98
14:06:14|42834.98
14:06:16|42839.66
14:06:16|42839.66
14:06:17|42826.24
14:06:18|42826.24
14:06:20|42832.06
14:06:22|42828.84
14:06:22|42828.84
14:06:24|42819.4
14:06:26|42822.21
14:06:27|42822.21
14:06:27|42825.99
14:06:29|42830.82
14:06:29|42830.82
14:06:32|42830.82
14:06:32|42830.82
14:06:34|42834.24
14:06:36|42834.24
14:06:36|42834.24
14:06:38|42834.24
14:06:39|42828.3
14:06:40|42828.3
14:06:41|42828.3
14:06:42|42828.3
14:06:43|42828.3
14:06:44|42831.29
14:06:45|42831.29
14:06:46|42831.29
14:06:47|42831.29
14:06:48|42842.02
14:06:49|42842.02
14:06:50|42839.99
14:06:51|42839.99
14:06:52|42839.99
14:06:53|42839.99
14:06:54|42848.76
14:06:55|42843.99
14:06:56|42843.99
14:06:57|42833.22
14:06:58|42833.22
14:06:59|42833.22
14:07:00|42833.06
14:07:01|42833.06
14:07:02|42833.06
14:07:03|42833.06
14:07:04|42833.06
14:07:05|42840.08
14:07:06|42843.82
14:07:07|42843.83
14:07:08|42843.83
14:07:09|42843.83
14:07:10|42849.07
14:07:11|42845.84
14:07:12|42845.84
14:07:13|42845.84
14:07:15|42844.11
14:07:17|42835.63
14:07:17|42835.63
14:07:18|42835.63
14:07:20|42835.63
14:07:22|42839.05
14:07:23|42839.05
14:07:24|42839.05
14:07:24|42839.05
14:07:26|42839.05
14:07:26|42844.39
14:07:29|42844.39
14:07:30|42846.17
14:07:30|42846.17
14:07:32|42846.17
14:07:33|42844.57
14:07:33|42844.57
14:07:34|42844.57
14:07:36|42844.57
14:07:37|42844.57
14:07:38|42848.06
14:07:39|42848.06
14:07:39|42848.06
14:07:40|42848.06
14:07:41|42848.06
14:07:43|42845.87
14:07:44|42845.87
14:07:45|42845.87
14:07:46|42845.87
14:07:46|42845.87
14:07:48|42846.46
14:07:48|42845.95
14:07:50|42845.95
14:07:51|42845.95
14:07:52|42845.95
14:07:53|42845.95
14:07:53|42840.67
14:07:54|42840.67
14:07:55|42840.67
14:07:56|42840.67
14:07:57|42840.67
14:07:58|42854.7
14:07:59|42854.7
14:08:00|42854.7
14:08:02|42854.7
14:08:02|42854.7
14:08:03|42854.7
14:08:04|42836.77
14:08:06|42836.77
14:08:06|42836.77
14:08:08|42837.01
14:08:09|42837.01
14:08:10|42840.12
14:08:11|42840.12
14:08:12|42838.55
14:08:12|42838.55
14:08:14|42838.55
14:08:15|42840.63
14:08:16|42840.63
14:08:18|42840.63
14:08:18|42840.63
14:08:21|42845.32
14:08:21|42845.32
14:08:23|42845.32
14:08:25|42847.46
14:08:25|42842.44
14:08:26|42855.34
14:08:28|42855.34
14:08:28|42855.34
14:08:29|42855.34
14:08:31|42855.34
14:08:33|42858.08
14:08:34|42858.08
14:08:35|42858.08
14:08:36|42869.11
14:08:37|42868.24
14:08:38|42868.24
14:08:39|42869.01
14:08:40|42869.77
14:08:41|42869.77
14:08:42|42866.42
14:08:43|42866.42
14:08:44|42866.42
14:08:45|42866.42
14:08:46|42866.42
14:08:47|42869.74
14:08:48|42869.74
14:08:49|42869.74
14:08:50|42869.6
14:08:51|42879.42
14:08:52|42879.66
14:08:53|42879.66
14:08:54|42879.66
14:08:55|42879.66
14:08:56|42879.66
14:08:57|42879.66
14:08:58|42876.96
14:08:59|42880.75
14:09:00|42880.75
14:09:01|42880.75
14:09:02|42880.75
14:09:03|42884.77
14:09:04|42884.77
14:09:05|42884.77
14:09:06|42884.77
14:09:07|42884.77
14:09:08|42884.68
14:09:09|42884.68
14:09:11|42885.02
14:09:12|42885.02
14:09:13|42885.02
14:09:14|42885.26
14:09:16|42885.26
14:09:18|42890.68
14:09:18|42890.68
14:09:20|42881.29
14:09:21|42891.69
14:09:23|42891.69
14:09:24|42891.69
14:09:25|42898.54
14:09:25|42894.99
14:09:27|42894.99
14:09:28|42895.71
14:09:29|42895.71
14:09:29|42877.41
14:09:31|42877.41
14:09:32|42877.41
14:09:33|42883.96
14:09:34|42883.96
14:09:36|42878.96
14:09:37|42878.96
14:09:38|42878.96
14:09:39|42875.77
14:09:40|42877.43
14:09:41|42877.43
14:09:42|42879.77
14:09:43|42881.81
14:09:44|42881.81
14:09:45|42882.02
14:09:46|42882.8
14:09:47|42887.1
14:09:48|42887.1
14:09:49|42888.71
14:09:50|42889.14
14:09:51|42887.11
14:09:52|42887.11
14:09:53|42890.48
14:09:54|42890.48
14:09:55|42890.48
14:09:56|42887.51
14:09:57|42887.51
14:09:58|42899.48
14:09:59|42899.48
14:10:00|42899.48
14:10:01|42899.48
14:10:02|42887.81
14:10:03|42887.81
14:10:04|42887.81
14:10:06|42887.81
14:10:07|42887.81
14:10:08|42887.19
14:10:08|42887.19
14:10:10|42887.19
14:10:11|42887.19
14:10:12|42898.02
14:10:13|42889.59
14:10:15|42889.59
14:10:17|42889.59
14:10:19|42896.04
14:10:20|42894.75
14:10:21|42894.94
14:10:22|42894.94
14:10:24|42895.23
14:10:25|42898.04
14:10:26|42898.58
14:10:27|42900.4
14:10:28|42900.4
14:10:29|42903.93
14:10:29|42904.44
14:10:31|42904.58
14:10:32|42904.58
14:10:33|42904.58
14:10:35|42893.46
14:10:35|42906.12
14:10:36|42906.12
14:10:37|42906.12
14:10:38|42906.12
14:10:39|42901.11
14:10:40|42901.11
14:10:41|42901.11
14:10:42|42901.11
14:10:43|42905.54
14:10:44|42904.
14:10:45|42904.
14:10:47|42904.
14:10:47|42904.
14:10:48|42909.86
14:10:49|42909.86
14:10:50|42918.24
14:10:52|42918.02
14:10:52|42921.75
14:10:53|42921.75
14:10:54|42912.79
14:10:55|42912.79
14:10:56|42912.79
14:10:57|42912.79
14:10:58|42908.08
14:10:59|42908.08
14:11:00|42903.96
14:11:01|42905.86
14:11:03|42905.86
14:11:04|42905.86
14:11:05|42908.62
14:11:06|42908.62
14:11:07|42908.62
14:11:08|42909.92
14:11:09|42910.36
14:11:10|42910.36
14:11:12|42910.37
14:11:13|42910.37
14:11:13|42902.8
14:11:15|42902.8
14:11:16|42900.
14:11:17|42901.25
14:11:19|42901.89
14:11:21|42900.
14:11:23|42900.
14:11:24|42883.09
14:11:25|42883.09
14:11:26|42883.09
14:11:28|42874.32
14:11:30|42882.03
14:11:30|42882.03
14:11:31|42882.03
14:11:32|42881.89
14:11:34|42881.89
14:11:34|42881.89
14:11:35|42872.74
14:11:37|42872.74
14:11:37|42872.95
14:11:38|42872.95
14:11:39|42872.95
14:11:40|42872.95
14:11:41|42872.95
14:11:43|42875.81
14:11:43|42875.81
14:11:45|42872.76
14:11:46|42872.76
14:11:47|42872.76
14:11:48|42859.91
14:11:49|42859.91
14:11:50|42859.91
14:11:51|42859.91
14:11:53|42859.91
14:11:53|42854.04
14:11:54|42862.67
14:11:55|42862.67
14:11:56|42862.67
14:11:57|42862.67
14:11:58|42862.67
14:12:00|42867.7
14:12:01|42867.03
14:12:02|42867.03
14:12:03|42867.03
14:12:04|42865.81
14:12:05|42865.81
14:12:06|42865.81
14:12:07|42865.81
14:12:08|42867.96
14:12:09|42867.96
14:12:10|42867.25
14:12:11|42867.25
14:12:12|42867.25
14:12:13|42867.25
14:12:14|42862.82
14:12:15|42861.86
14:12:16|42861.86
14:12:17|42861.86
14:12:19|42861.86
14:12:21|42861.68
14:12:22|42861.68
14:12:22|42861.68
14:12:24|42861.68
14:12:24|42861.68
14:12:26|42861.47
14:12:28|42861.47
14:12:28|42861.47
14:12:29|42861.47
14:12:30|42865.53
14:12:31|42861.47
14:12:33|42861.47
14:12:34|42868.33
14:12:35|42868.33
14:12:37|42861.47
14:12:38|42861.47
14:12:39|42861.47
14:12:40|42861.47
14:12:42|42861.46
14:12:43|42861.46
14:12:44|42861.46
14:12:45|42861.46
14:12:45|42868.45
14:12:47|42864.45
14:12:48|42864.45
14:12:49|42864.45
14:12:49|42864.45
14:12:51|42864.45
14:12:51|42873.17
14:12:53|42862.67
14:12:54|42862.67
14:12:55|42862.67
14:12:55|42862.67
14:12:57|42874.18
14:12:59|42885.96
14:12:59|42888.95
14:13:00|42888.95
14:13:01|42888.95
14:13:02|42888.95
14:13:04|42872.15
14:13:04|42872.15
14:13:06|42872.15
14:13:06|42877.74
14:13:07|42877.74
14:13:08|42877.74
14:13:10|42877.74
14:13:10|42877.74
14:13:11|42877.74
14:13:13|42863.62
14:13:13|42866.43
14:13:14|42866.43
14:13:15|42876.39
14:13:17|42876.39
14:13:18|42876.39
14:13:18|42876.39
14:13:19|42867.12
14:13:21|42867.12
14:13:22|42867.12
14:13:24|42880.74
14:13:26|42872.75
14:13:28|42872.75
14:13:29|42872.75
14:13:30|42865.28
14:13:31|42865.28
14:13:32|42865.28
14:13:34|42865.28
14:13:35|42867.12
14:13:36|42867.12
14:13:38|42867.12
14:13:39|42867.12
14:13:39|42867.12
14:13:41|42863.84
14:13:41|42863.84
14:13:42|42851.02
14:13:43|42851.02
14:13:44|42851.02
14:13:46|42851.02
14:13:46|42851.02
14:13:47|42851.02
14:13:48|42851.02
14:13:49|42851.02
14:13:51|42851.02
14:13:52|42852.9
14:13:52|42852.9
14:13:53|42852.9
14:13:54|42855.91
14:13:55|42855.91
14:13:56|42855.27
14:13:57|42855.27
14:13:58|42853.57
14:14:00|42853.57
14:14:01|42853.57
14:14:02|42859.25
14:14:03|42859.25
14:14:04|42859.25
14:14:05|42859.25
14:14:06|42859.25
14:14:07|42869.43
14:14:08|42867.29
14:14:09|42867.29
14:14:10|42867.29
14:14:11|42867.29
14:14:12|42867.29
14:14:13|42876.19
14:14:14|42876.19
14:14:15|42876.19
14:14:16|42876.19
14:14:17|42876.19
14:14:18|42886.81
14:14:19|42886.81
14:14:21|42886.81
14:14:22|42884.8
14:14:23|42884.81
14:14:24|42880.81
14:14:25|42880.81
14:14:27|42880.81
14:14:28|42880.81
14:14:28|42874.27
14:14:29|42874.27
14:14:31|42876.43
14:14:32|42879.84
14:14:34|42879.84
14:14:35|42870.67
14:14:36|42877.44
14:14:37|42877.43
14:14:38|42857.01
14:14:39|42862.44
14:14:40|42862.44
14:14:41|42865.
14:14:42|42865.
14:14:43|42865.44
14:14:44|42866.81
14:14:45|42866.81
14:14:46|42866.81
14:14:47|42866.81
14:14:48|42871.73
14:14:49|42871.73
14:14:50|42876.4
14:14:51|42877.02
14:14:52|42877.02
14:14:53|42877.02
14:14:54|42878.04
14:14:55|42872.68
14:14:56|42878.94
14:14:58|42878.94
14:14:59|42878.94
14:14:59|42878.94
14:15:01|42861.18
14:15:03|42861.18
14:15:03|42863.88
14:15:04|42863.88
14:15:06|42852.33
14:15:06|42859.53
14:15:08|42859.53
14:15:08|42859.53
14:15:10|42842.64
14:15:12|42848.47
14:15:13|42848.47
14:15:14|42848.47
14:15:15|42848.47
14:15:16|42848.47
14:15:17|42836.68
14:15:18|42840.23
14:15:19|42840.23
14:15:20|42840.23
14:15:21|42820.19
14:15:23|42820.19
14:15:25|42820.19
14:15:25|42820.19
14:15:26|42800.67
14:15:29|42816.05
14:15:30|42816.05
14:15:31|42816.05
14:15:31|42805.76
14:15:32|42802.44
14:15:34|42802.44
14:15:35|42804.18
14:15:36|42809.75
14:15:37|42805.88
14:15:38|42805.88
14:15:40|42805.88
14:15:41|42805.88
14:15:43|42805.88
14:15:44|42847.09
14:15:44|42847.09
14:15:46|42847.09
14:15:47|42847.09
14:15:48|42817.21
14:15:49|42817.22
14:15:51|42817.22
14:15:51|42826.46
14:15:53|42826.46
14:15:54|42823.7
14:15:55|42823.7
14:15:56|42823.7
14:15:57|42823.7
14:15:58|42827.58
14:15:59|42827.59
14:16:00|42827.59
14:16:01|42827.59
14:16:02|42827.59
14:16:03|42827.59
14:16:04|42827.51
14:16:05|42827.51
14:16:06|42827.51
14:16:07|42832.57
14:16:08|42832.57
14:16:09|42816.42
14:16:10|42816.42
14:16:11|42816.42
14:16:12|42812.52
14:16:14|42814.67
14:16:14|42814.67
14:16:15|42816.83
14:16:16|42816.83
14:16:17|42816.83
14:16:19|42824.79
14:16:20|42824.79
14:16:20|42824.79
14:16:23|42824.79
14:16:24|42824.79
14:16:25|42824.79
14:16:26|42824.84
14:16:28|42824.84
14:16:29|42824.84
14:16:31|42824.84
14:16:33|42836.15
14:16:33|42836.15
14:16:34|42836.15
14:16:35|42836.15
14:16:36|42833.45
14:16:37|42833.45
14:16:39|42835.39
14:16:39|42835.39
14:16:40|42835.39
14:16:41|42839.5
14:16:42|42839.5
14:16:43|42839.5
14:16:44|42839.5
14:16:45|42839.5
14:16:46|42839.5
14:16:47|42838.86
14:16:48|42842.46
14:16:49|42842.46
14:16:50|42842.46
14:16:51|42842.46
14:16:52|42835.48
14:16:53|42842.11
14:16:55|42842.11
14:16:56|42842.11
14:16:57|42842.11
14:16:58|42823.28
14:16:59|42823.28
14:17:00|42823.28
14:17:01|42823.28
14:17:02|42823.28
14:17:03|42821.42
14:17:04|42821.42
14:17:05|42821.42
14:17:06|42821.42
14:17:07|42821.42
14:17:08|42819.28
14:17:09|42819.28
14:17:10|42819.28
14:17:11|42819.28
14:17:12|42833.64
14:17:14|42832.31
14:17:16|42839.36
14:17:16|42839.36
14:17:18|42839.36
14:17:18|42833.48
14:17:20|42840.2
14:17:20|42840.02
14:17:21|42840.02
14:17:23|42844.35
14:17:25|42854.21
14:17:27|42852.03
14:17:27|42852.03
14:17:30|42837.19
14:17:31|42837.19
14:17:32|42840.66
14:17:33|42840.66
14:17:35|42835.74
14:17:37|42835.74
14:17:37|42835.74
14:17:39|42837.89
14:17:39|42842.19
14:17:40|42842.19
14:17:41|42842.19
14:17:43|42842.19
14:17:43|42842.19
14:17:46|42842.2
14:17:46|42842.2
14:17:47|42842.2
14:17:48|42842.2
14:17:49|42842.2
14:17:50|42832.46
14:17:51|42829.07
14:17:52|42829.07
14:17:53|42829.07
14:17:54|42829.07
14:17:56|42828.2
14:17:57|42829.31
14:17:58|42829.31
14:17:59|42829.31
14:18:00|42829.31
14:18:01|42826.01
14:18:02|42826.01
14:18:03|42826.01
14:18:04|42826.01
14:18:05|42826.01
14:18:06|42826.01
14:18:07|42832.07
14:18:08|42832.07
14:18:09|42832.07
14:18:10|42836.31
14:18:11|42836.31
14:18:12|42831.35
14:18:13|42831.35
14:18:15|42829.22
14:18:17|42829.22
14:18:17|42829.26
14:18:18|42829.26
14:18:19|42831.09
14:18:20|42831.09
14:18:22|42831.09
14:18:22|42830.
14:18:25|42830.
14:18:26|42830.
14:18:27|42830.
14:18:29|42830.27
14:18:29|42830.27
14:18:31|42830.27
14:18:31|42833.67
14:18:33|42832.7
14:18:34|42832.7
14:18:35|42832.7
14:18:36|42832.7
14:18:36|42836.71
14:18:37|42836.71
14:18:39|42836.28
14:18:39|42836.28
14:18:42|42836.28
14:18:43|42836.28
14:18:44|42835.77
14:18:44|42835.77
14:18:46|42835.77
14:18:47|42835.77
14:18:47|42835.77
14:18:48|42835.77
14:18:49|42840.63
14:18:51|42840.63
14:18:51|42848.96
14:18:52|42848.96
14:18:53|42848.96
14:18:54|42835.35
14:18:55|42835.35
14:18:57|42826.59
14:18:57|42826.59
14:18:58|42826.59
14:18:59|42826.77
14:19:01|42826.77
14:19:02|42830.11
14:19:02|42830.11
14:19:03|42830.11
14:19:04|42830.11
14:19:05|42829.12
14:19:07|42833.45
14:19:08|42833.45
14:19:08|42833.45
14:19:09|42833.45
14:19:10|42833.91
14:19:11|42834.02
14:19:12|42838.19
14:19:13|42838.19
14:19:14|42838.19
14:19:16|42838.19
14:19:16|42835.15
14:19:18|42835.15
14:19:18|42835.15
14:19:19|42833.63
14:19:21|42833.63
14:19:21|42836.2
14:19:22|42841.94
14:19:25|42841.94
14:19:25|42841.94
14:19:26|42835.98
14:19:27|42835.98
14:19:29|42835.98
14:19:30|42835.98
14:19:32|42837.85
14:19:33|42842.49
14:19:35|42842.49
14:19:35|42842.49
14:19:37|42842.49
14:19:38|42838.09
14:19:39|42838.09
14:19:40|42838.09
14:19:41|42838.09
14:19:42|42835.97
14:19:44|42838.63
14:19:45|42838.63
14:19:46|42838.63
14:19:47|42838.63
14:19:48|42841.34
14:19:49|42841.34
14:19:49|42834.8
14:19:50|42834.8
14:19:52|42834.96
14:19:53|42834.96
14:19:54|42827.63
14:19:54|42827.63
14:19:55|42827.63
14:19:57|42832.09
14:19:57|42832.09
14:19:58|42827.18
14:19:59|42827.18
14:20:00|42831.03
14:20:02|42826.89
14:20:02|42826.89
14:20:04|42830.43
14:20:05|42830.43
14:20:05|42830.43
14:20:08|42830.43
14:20:08|42830.76
14:20:10|42826.79
14:20:10|42831.21
14:20:11|42824.34
14:20:13|42824.34
14:20:14|42824.34
14:20:15|42827.33
14:20:16|42827.33
14:20:17|42831.99
14:20:18|42831.99
14:20:19|42832.35
14:20:20|42825.14
14:20:21|42825.14
14:20:22|42825.14
14:20:23|42825.14
14:20:24|42834.8
14:20:25|42843.82
14:20:26|42843.82
14:20:27|42843.82
14:20:28|42843.82
14:20:30|42841.68
14:20:31|42830.17
14:20:32|42830.17
14:20:33|42830.
14:20:34|42830.
14:20:35|42830.
14:20:36|42837.88
14:20:37|42837.88
14:20:38|42837.88
14:20:39|42842.44
14:20:40|42842.38
14:20:41|42842.92
14:20:43|42842.92
14:20:43|42842.92
14:20:45|42836.27
14:20:46|42836.27
14:20:48|42845.84
14:20:48|42845.84
14:20:49|42845.84
14:20:50|42845.84
14:20:51|42835.03
14:20:52|42837.84
14:20:53|42837.84
14:20:54|42837.84
14:20:55|42837.84
14:20:56|42837.84
14:20:58|42837.98
14:20:59|42837.98
14:21:00|42837.98
14:21:01|42837.98
14:21:02|42837.98
14:21:03|42838.68
14:21:04|42838.68
14:21:05|42838.68
14:21:06|42832.52
14:21:07|42832.52
14:21:08|42836.
14:21:09|42836.
14:21:10|42836.
14:21:11|42836.
14:21:12|42836.
14:21:14|42833.85
14:21:15|42833.85
14:21:16|42833.85
14:21:16|42827.74
14:21:18|42828.15
14:21:19|42827.
14:21:19|42827.15
14:21:21|42827.15
14:21:21|42827.15
14:21:23|42827.15
14:21:24|42827.8
14:21:25|42827.8
14:21:26|42827.8
14:21:28|42827.8
14:21:28|42827.8
14:21:29|42825.85
14:21:31|42825.85
14:21:32|42825.85
14:21:34|42825.85
14:21:36|42830.18
14:21:37|42830.18
14:21:37|42830.18
14:21:40|42830.18
14:21:40|42824.75
14:21:41|42824.75
14:21:42|42831.8
14:21:44|42831.8
14:21:44|42831.8
14:21:46|42839.18
14:21:46|42839.18
14:21:47|42839.18
14:21:48|42839.18
14:21:49|42839.18
14:21:50|42839.09
14:21:51|42839.09
14:21:52|42839.09
14:21:53|42839.09
14:21:54|42839.09
14:21:55|42839.09
14:21:56|42844.04
14:21:57|42840.
14:21:58|42840.
14:21:59|42840.
14:22:00|42840.
14:22:01|42854.72
14:22:03|42854.72
14:22:05|42890.58
14:22:05|42895.75
14:22:07|42892.08
14:22:08|42889.21
14:22:09|42889.21
14:22:10|42880.89
14:22:11|42880.89
14:22:12|42890.18
14:22:14|42893.85
14:22:15|42893.85
14:22:15|42893.85
14:22:17|42893.85
14:22:19|42892.25
14:22:19|42906.01
14:22:21|42905.4
14:22:23|42904.48
14:22:23|42906.74
14:22:24|42911.26
14:22:26|42911.26
14:22:27|42912.34
14:22:29|42914.92
14:22:29|42914.92
14:22:30|42918.76
14:22:32|42913.18
14:22:33|42913.18
14:22:34|42911.82
14:22:35|42911.81
14:22:37|42911.81
14:22:38|42911.81
14:22:38|42937.78
14:22:40|42937.9
14:22:41|42935.88
14:22:42|42944.95
14:22:44|42966.63
14:22:45|42970.91
14:22:46|42971.72
14:22:47|42967.02
14:22:49|42964.1
14:22:50|42949.96
14:22:51|42930.42
14:22:52|42944.09
14:22:53|42944.09
14:22:54|42944.08
14:22:55|42920.97
14:22:56|42920.97
14:22:58|42920.97
14:22:58|42920.97
14:22:59|42920.97
14:23:00|42914.79
14:23:01|42914.66
14:23:02|42914.66
14:23:03|42918.65
14:23:04|42928.83
14:23:05|42928.83
14:23:06|42925.56
14:23:07|42929.41
14:23:09|42929.41
14:23:10|42929.41
14:23:11|42909.6
14:23:12|42909.6
14:23:14|42909.6
14:23:15|42909.6
14:23:17|42909.77
14:23:17|42909.77
14:23:19|42909.77
14:23:20|42904.85
14:23:21|42902.6
14:23:22|42895.
14:23:23|42901.84
14:23:24|42901.84
14:23:25|42901.84
14:23:26|42897.37
14:23:27|42886.51
14:23:29|42886.37
14:23:31|42875.88
14:23:32|42874.38
14:23:34|42868.31
14:23:35|42868.31
14:23:36|42871.1
14:23:37|42871.1
14:23:37|42871.78
14:23:40|42871.78
14:23:41|42871.78
14:23:41|42871.78
14:23:42|42871.78
14:23:44|42876.01
14:23:45|42876.01
14:23:45|42876.01
14:23:46|42890.7
14:23:48|42890.7
14:23:48|42880.93
14:23:50|42873.37
14:23:50|42873.37
14:23:51|42873.37
14:23:52|42873.37
14:23:53|42873.37
14:23:54|42886.74
14:23:55|42888.79
14:23:56|42888.79
14:23:57|42888.79
14:23:59|42888.79
14:23:59|42892.03
14:24:01|42892.03
14:24:02|42892.03
14:24:03|42897.41
14:24:04|42897.41
14:24:05|42890.06
14:24:06|42890.06
14:24:07|42890.06
14:24:08|42901.15
14:24:09|42901.15
14:24:10|42889.37
14:24:11|42889.37
14:24:13|42889.37
14:24:14|42888.75
14:24:16|42888.75
14:24:16|42892.48
14:24:17|42892.48
14:24:19|42892.48
14:24:20|42893.31
14:24:21|42893.31
14:24:22|42892.24
14:24:23|42892.24
14:24:24|42892.24
14:24:25|42892.24
14:24:26|42892.24
14:24:26|42899.98
14:24:27|42899.98
14:24:28|42899.98
14:24:29|42904.7
14:24:32|42904.7
14:24:33|42910.4
14:24:34|42910.4
14:24:35|42910.4
14:24:36|42910.4
14:24:37|42902.91
14:24:38|42911.47
14:24:39|42912.09
14:24:41|42912.09
14:24:42|42912.09
14:24:43|42905.8
14:24:45|42905.8
14:24:45|42905.8
14:24:46|42905.8
14:24:47|42902.24
14:24:48|42902.24
14:24:50|42902.24
14:24:50|42902.24
14:24:52|42902.24
14:24:52|42902.24
14:24:53|42902.24
14:24:55|42908.97
14:24:55|42908.97
14:24:56|42908.97
14:24:57|42908.97
14:24:58|42907.24
14:24:59|42907.41
14:25:00|42907.41
14:25:01|42914.55
14:25:03|42914.55
14:25:04|42912.26
14:25:04|42912.26
14:25:05|42912.26
14:25:07|42912.26
14:25:08|42912.26
14:25:08|42905.86
14:25:09|42905.86
14:25:10|42905.86
14:25:12|42905.86
14:25:13|42905.86
14:25:14|42905.86
14:25:15|42905.86
14:25:16|42905.86
14:25:17|42905.86
14:25:17|42905.86
14:25:19|42905.86
14:25:19|42890.19
14:25:21|42890.19
14:25:22|42890.19
14:25:23|42890.19
14:25:25|42890.19
14:25:25|42889.52
14:25:26|42895.55
14:25:27|42895.55
14:25:28|42895.55
14:25:29|42895.55
14:25:31|42895.55
14:25:33|42895.55
14:25:33|42903.23
14:25:34|42895.94
14:25:37|42895.75
14:25:37|42895.75
14:25:38|42895.75
14:25:40|42902.16
14:25:41|42907.23
14:25:43|42907.23
14:25:44|42916.34
14:25:45|42916.34
14:25:47|42923.
14:25:47|42923.36
14:25:49|42923.36
14:25:50|42923.36
14:25:51|42932.57
14:25:51|42932.57
14:25:52|42932.57
14:25:54|42932.57
14:25:56|42928.4
14:25:57|42928.4
14:25:57|42923.53
14:25:58|42920.76
14:25:59|42920.76
14:26:00|42920.76
14:26:01|42920.76
14:26:02|42902.21
14:26:03|42904.17
14:26:05|42904.17
14:26:06|42904.17
14:26:08|42919.81
14:26:08|42919.81
14:26:10|42919.81
14:26:10|42919.81
14:26:12|42919.81
14:26:12|42924.11
14:26:14|42924.11
14:26:15|42924.11
14:26:15|42924.11
14:26:17|42924.11
14:26:18|42924.11
14:26:19|42921.36
14:26:20|42921.36
14:26:21|42921.36
14:26:22|42921.36
14:26:23|42921.36
14:26:24|42919.82
14:26:25|42919.82
14:26:26|42919.82
14:26:27|42919.82
14:26:28|42919.82
14:26:29|42931.57
14:26:30|42931.57
14:26:31|42931.57
14:26:33|42956.84
14:26:35|42956.84
14:26:36|42950.93
14:26:37|42942.12
14:26:38|42942.12
14:26:39|42942.12
14:26:40|42934.28
14:26:41|42940.26
14:26:42|42940.26
14:26:43|42940.26
14:26:45|42923.23
14:26:47|42930.4
14:26:47|42930.4
14:26:49|42940.23
14:26:50|42928.69
14:26:51|42928.69
14:26:52|42928.69
14:26:53|42928.69
14:26:54|42928.69
14:26:56|42928.69
14:26:56|42930.56
14:26:57|42930.56
14:26:58|42930.56
14:26:59|42930.56
14:27:00|42930.79
14:27:01|42931.06
14:27:02|42931.06
14:27:03|42931.06
14:27:04|42931.06
14:27:05|42931.06
14:27:06|42931.06
14:27:07|42931.06
14:27:08|42931.06
14:27:09|42931.06
14:27:10|42931.06
14:27:11|42931.07
14:27:12|42942.96
14:27:13|42956.85
14:27:14|42953.73
14:27:16|42953.73
14:27:17|42953.32
14:27:18|42953.32
14:27:19|42953.32
14:27:21|42949.06
14:27:22|42949.06
14:27:23|42952.27
14:27:24|42952.27
14:27:24|42952.27
14:27:25|42952.27
14:27:26|42952.27
14:27:27|42955.36
14:27:28|42955.36
14:27:29|42990.32
14:27:31|42982.25
14:27:32|42966.72
14:27:32|42960.09
14:27:35|42961.03
14:27:35|42961.03
14:27:36|42961.03
14:27:37|42961.03
14:27:38|42950.74
14:27:40|42950.87
14:27:41|42950.87
14:27:42|42950.87
14:27:44|42942.91
14:27:45|42942.91
14:27:45|42951.48
14:27:47|42951.48
14:27:47|42955.44
14:27:48|42954.63
14:27:50|42956.46
14:27:50|42956.46
14:27:52|42962.36
14:27:53|42962.36
14:27:53|42962.36
14:27:55|42944.22
14:27:55|42944.22
14:27:57|42944.22
14:27:57|42944.22
14:27:59|42944.22
14:27:59|42947.87
14:28:00|42947.87
14:28:02|42947.87
14:28:04|42947.87
14:28:04|42945.55
14:28:05|42945.55
14:28:07|42945.34
14:28:08|42945.34
14:28:09|42945.34
14:28:11|42943.15
14:28:13|42951.88
14:28:13|42951.88
14:28:14|42951.88
14:28:16|42946.98
14:28:17|42964.28
14:28:18|42964.28
14:28:19|42964.28
14:28:19|42962.61
14:28:21|42961.67
14:28:22|42961.64
14:28:22|42962.03
14:28:24|42962.03
14:28:24|42962.03
14:28:25|42962.03
14:28:27|42957.96
14:28:28|42957.96
14:28:28|42957.96
14:28:29|42957.96
14:28:30|42957.96
14:28:31|42968.17
14:28:33|42968.17
14:28:35|42979.16
14:28:36|42969.83
14:28:37|42977.22
14:28:38|42977.22
14:28:39|42977.22
14:28:40|42977.22
14:28:41|42983.56
14:28:42|42975.58
14:28:43|42975.58
14:28:45|42970.64
14:28:46|42979.05
14:28:46|42979.05
14:28:48|42993.92
14:28:48|42993.92
14:28:49|42993.92
14:28:51|42993.92
14:28:51|42993.92
14:28:54|42982.71
14:28:54|42982.71
14:28:55|42982.71
14:28:56|42982.71
14:28:58|42982.71
14:29:00|42983.88
14:29:00|42983.88
14:29:01|42978.51
14:29:02|42978.51
14:29:03|42963.13
14:29:04|42972.81
14:29:05|42972.81
14:29:07|42972.81
14:29:08|42983.61
14:29:09|42969.68
14:29:10|42969.68
14:29:11|42969.68
14:29:13|42968.43
14:29:14|42973.86
14:29:16|42967.84
14:29:16|42967.84
14:29:18|42967.84
14:29:18|42967.84
14:29:20|42972.54
14:29:20|42972.54
14:29:21|42984.87
14:29:23|42984.87
14:29:24|42984.87
14:29:24|42975.82
14:29:25|42986.86
14:29:27|42986.86
14:29:28|42986.95
14:29:29|42983.8
14:29:29|42987.68
14:29:30|42983.88
14:29:32|42969.67
14:29:32|42965.6
14:29:33|42965.6
14:29:34|42965.6
14:29:35|42971.81
14:29:38|42982.94
14:29:39|42989.78
14:29:41|42989.78
14:29:41|42965.79
14:29:43|42970.31
14:29:44|42970.31
14:29:44|42970.31
14:29:46|42970.31
14:29:46|42974.92
14:29:48|42965.9
14:29:49|42965.9
14:29:49|42965.9
14:29:51|42972.35
14:29:52|42965.9
14:29:53|42970.2
14:29:54|42966.06
14:29:55|42955.52
14:29:57|42955.52
14:29:57|42962.17
14:29:58|42973.42
14:29:59|42973.42
14:30:02|42966.51
14:30:03|42985.5
14:30:04|42972.61
14:30:06|42971.58
14:30:06|42971.58
14:30:08|42969.61
14:30:08|42969.61
14:30:11|42969.61
14:30:11|42969.61
14:30:13|42944.22
14:30:14|42945.73
14:30:15|42945.73
14:30:16|42934.62
14:30:17|42929.93
14:30:17|42923.28
14:30:19|42923.28
14:30:19|42925.3
14:30:21|42915.97
14:30:23|42915.97
14:30:24|42902.16
14:30:24|42902.16
14:30:25|42883.56
14:30:26|42883.55
14:30:27|42883.55
14:30:28|42869.07
14:30:29|42882.43
14:30:30|42882.43
14:30:31|42882.43
14:30:32|42910.68
14:30:33|42910.68
14:30:34|42920.1
14:30:35|42920.1
14:30:37|42920.1
14:30:38|42920.1
14:30:40|42904.45
14:30:42|42904.45
14:30:43|42892.31
14:30:45|42881.63
14:30:45|42898.4
14:30:46|42898.4
14:30:47|42898.4
14:30:48|42898.4
14:30:49|42898.4
14:30:50|42886.4
14:30:51|42886.4
14:30:52|42886.4
14:30:53|42895.91
14:30:54|42890.32
14:30:56|42879.4
14:30:56|42879.4
14:30:57|42879.4
14:30:58|42879.4
14:31:00|42879.4
14:31:00|42885.58
14:31:02|42885.58
14:31:03|42885.58
14:31:04|42885.58
14:31:05|42892.34
14:31:06|42898.62
14:31:07|42898.62
14:31:08|42898.62
14:31:09|42898.62
14:31:11|42906.83
14:31:11|42898.1
14:31:12|42898.1
14:31:14|42900.4
14:31:15|42913.57
14:31:16|42913.57
14:31:17|42918.44
14:31:18|42918.44
14:31:19|42918.44
14:31:20|42887.03
14:31:21|42887.03
14:31:22|42892.92
14:31:23|42880.95
14:31:24|42880.95
14:31:25|42880.95
14:31:26|42880.95
14:31:27|42880.95
14:31:28|42888.97
14:31:29|42888.97
14:31:31|42896.85
14:31:32|42896.85
14:31:33|42896.85
14:31:34|42900.43
14:31:35|42900.43
14:31:36|42900.43
14:31:38|42900.43
14:31:40|42914.03
14:31:40|42914.03
14:31:42|42914.03
14:31:43|42943.14
14:31:44|42913.57
14:31:45|42913.57
14:31:46|42913.57
14:31:47|42913.57
14:31:48|42926.06
14:31:49|42926.55
14:31:50|42926.55
14:31:51|42926.55
14:31:52|42926.55
14:31:53|42926.55
14:31:54|42913.03
14:31:55|42930.34
14:31:56|42930.34
14:31:58|42939.62
14:31:59|42936.43
14:32:00|42936.42
14:32:01|42944.14
14:32:02|42947.88
14:32:04|42973.85
14:32:05|42973.85
14:32:06|42992.96
14:32:07|43039.19
14:32:08|43041.32
14:32:09|43030.24
14:32:10|43032.44
14:32:11|43015.64
14:32:13|43008.18
14:32:13|43007.71
14:32:14|42992.47
14:32:16|43004.04
14:32:17|43009.62
14:32:18|43010.93
14:32:19|43004.96
14:32:20|43012.73
14:32:21|43026.96
14:32:23|43026.96
14:32:24|43020.03
14:32:24|43020.03
14:32:26|43020.03
14:32:26|43028.13
14:32:27|43035.7
14:32:29|43045.14
14:32:29|43075.52
14:32:30|43088.39
14:32:31|43131.45
14:32:32|43120.88
14:32:33|43130.05
14:32:35|43138.71
14:32:35|43131.31
14:32:37|43165.59
14:32:38|43151.83
14:32:40|43186.65
14:32:40|43165.42
14:32:41|43153.7
14:32:42|43153.66
14:32:43|43142.86
14:32:44|43129.31
14:32:45|43124.33
14:32:47|43124.47
14:32:48|43102.82
14:32:49|43082.28
14:32:50|43082.28
14:32:51|43082.28
14:32:52|43063.12
14:32:53|43062.91
14:32:54|43039.19
14:32:55|43039.19
14:32:56|43044.94
14:32:57|42999.3
14:32:58|42996.52
14:32:59|43011.14
14:33:01|43045.53
14:33:02|43033.71
14:33:03|43033.71
14:33:04|43018.31
14:33:05|43018.31
14:33:07|43018.31
14:33:08|43060.38
14:33:10|43058.07
14:33:10|43058.07
14:33:11|43058.07
14:33:12|43058.07
14:33:13|43046.11
14:33:15|43038.47
14:33:16|43017.75
14:33:18|43025.85
14:33:18|43025.85
14:33:19|43036.42
14:33:20|43036.42
14:33:23|43036.42
14:33:23|43039.72
14:33:25|43054.12
14:33:26|43060.4
14:33:26|43060.4
14:33:28|43060.4
14:33:29|43061.38
14:33:30|43070.16
14:33:31|43061.97
14:33:31|43061.97
14:33:33|43038.08
14:33:34|43038.08
14:33:34|43038.08
14:33:36|43015.7
14:33:37|43015.7
14:33:38|43015.7
14:33:40|42998.79
14:33:41|42968.52
14:33:42|42983.27
14:33:43|42983.27
14:33:44|42962.27
14:33:45|42972.05
14:33:46|42972.05
14:33:47|42980.78
14:33:48|42980.78
14:33:49|42967.81
14:33:50|42926.72
14:33:51|42926.72
14:33:52|42920.26
14:33:54|42921.04
14:33:55|42927.26
14:33:56|42927.26
14:33:56|42935.34
14:33:58|42931.32
14:33:59|42932.28
14:34:00|42927.12
14:34:00|42927.12
14:34:01|42931.6
14:34:04|42888.37
14:34:05|42888.37
14:34:07|42888.38
14:34:07|42875.69
14:34:08|42876.06
14:34:10|42875.97
14:34:11|42875.95
14:34:13|42831.76
14:34:14|42829.16
14:34:16|42886.8
14:34:17|42847.39
14:34:18|42847.39
14:34:18|42869.35
14:34:20|42860.77
14:34:20|42860.77
14:34:22|42860.77
14:34:22|42845.99
14:34:23|42857.75
14:34:25|42857.75
14:34:26|42857.75
14:34:27|42848.7
14:34:28|42857.08
14:34:30|42842.94
14:34:30|42845.85
14:34:32|42858.61
14:34:33|42857.05
14:34:34|42828.4
14:34:35|42857.34
14:34:36|42844.82
14:34:37|42874.9
14:34:38|42874.9
14:34:39|42857.04
14:34:40|42842.33
14:34:41|42845.25
14:34:43|42841.15
14:34:45|42841.15
14:34:45|42832.81
14:34:47|42832.81
14:34:47|42832.81
14:34:48|42832.81
14:34:50|42852.71
14:34:50|42863.94
14:34:51|42872.66
14:34:53|42872.66
14:34:54|42872.66
14:34:55|42872.66
14:34:56|42871.63
14:34:57|42871.63
14:34:58|42871.63
14:34:59|42882.33
14:35:00|42882.33
14:35:01|42887.72
14:35:02|42887.72
14:35:03|42887.72
14:35:04|42887.72
14:35:05|42890.
14:35:06|42890.
14:35:09|42889.97
14:35:10|42889.97
14:35:11|42889.97
14:35:12|42880.91
14:35:13|42880.91
14:35:14|42880.91
14:35:15|42880.91
14:35:17|42880.91
14:35:18|42864.14
14:35:19|42850.3
14:35:20|42831.68
14:35:20|42831.68
14:35:21|42862.08
14:35:22|42840.14
14:35:24|42840.14
14:35:24|42840.14
14:35:27|42852.77
14:35:27|42846.62
14:35:28|42846.61
14:35:29|42854.69
14:35:31|42854.69
14:35:31|42854.69
14:35:32|42854.69
14:35:33|42863.96
14:35:34|42863.96
14:35:35|42925.59
14:35:36|42925.59
14:35:37|42925.59
14:35:38|42904.63
14:35:39|42889.61
14:35:41|42889.61
14:35:43|42889.61
14:35:45|42901.71
14:35:46|42901.71
14:35:47|42901.71
14:35:48|42901.71
14:35:49|42915.46
14:35:50|42915.46
14:35:51|42915.45
14:35:52|42912.48
14:35:53|42912.48
14:35:54|42912.48
14:35:55|42939.5
14:35:56|42939.5
14:35:58|42939.5
14:36:00|42970.83
14:36:00|42993.73
14:36:01|42993.73
14:36:04|42998.91
14:36:04|42998.91
14:36:07|42981.83
14:36:07|42981.83
14:36:09|42981.83
14:36:11|42981.83
14:36:11|43001.27
14:36:13|43005.74
14:36:14|43000.01
14:36:15|43000.
14:36:16|43000.
14:36:17|42955.69
14:36:18|42955.69
14:36:19|42955.69
14:36:20|42994.08
14:36:21|42994.08
14:36:22|42975.73
14:36:23|43002.3
14:36:23|43002.3
14:36:25|42967.29
14:36:27|42967.29
14:36:27|42962.66
14:36:28|42962.66
14:36:29|42962.66
14:36:30|42962.66
14:36:31|42979.57
14:36:32|42977.45
14:36:34|42977.79
14:36:34|42977.79
14:36:35|42977.79
14:36:36|42977.79
14:36:38|42971.4
14:36:39|42971.4
14:36:45|42948.14
14:36:45|42948.14
14:36:46|42948.14
14:36:47|42960.32
14:36:48|42957.11
14:36:49|42967.23
14:36:50|42967.23
14:36:52|42967.23
14:36:54|42940.33
14:36:54|42940.33
14:36:55|42940.33
14:36:57|42940.33
14:36:57|42940.33
14:36:59|42950.55
14:36:59|42950.55
14:37:00|42950.55
14:37:01|42950.55
14:37:03|42942.63
14:37:03|42958.25
14:37:06|42986.86
14:37:07|42986.86
14:37:08|42956.54
14:37:08|42956.54
14:37:10|42943.22
14:37:11|42945.35
14:37:12|42945.35
14:37:13|42945.35
14:37:14|42945.35
14:37:15|42972.25
14:37:16|42983.74
14:37:17|42983.74
14:37:18|42983.74
14:37:19|42983.74
14:37:21|42963.96
14:37:21|42979.89
14:37:23|42979.89
14:37:24|42979.89
14:37:24|42979.89
14:37:26|42962.33
14:37:27|42962.33
14:37:28|42962.33
14:37:30|42962.33
14:37:30|42979.77
14:37:31|42979.77
14:37:33|42984.56
14:37:33|42984.56
14:37:35|42984.55
14:37:36|42951.63
14:37:37|42951.63
14:37:38|42951.63
14:37:39|42951.63
14:37:40|42951.63
14:37:40|42951.63
14:37:42|42985.14
14:37:43|42985.14
14:37:44|42985.14
14:37:45|42985.14
14:37:46|42985.14
14:37:47|42973.33
14:37:48|42973.33
14:37:49|42973.33
14:37:50|42973.33
14:37:51|42973.33
14:37:53|42983.56
14:37:53|42983.56
14:37:55|42972.42
14:37:55|42972.42
14:37:57|42972.42
14:37:57|42965.57
14:37:58|42963.83
14:37:59|42963.83
14:38:01|42976.02
14:38:01|42976.02
14:38:03|42978.05
14:38:03|42978.05
14:38:05|42978.05
14:38:06|42978.05
14:38:06|43001.89
14:38:09|42982.4
14:38:10|42982.4
14:38:12|42982.4
14:38:13|42982.4
14:38:14|42977.41
14:38:15|42977.41
14:38:17|42975.99
14:38:18|42975.99
14:38:19|42961.29
14:38:20|42961.29
14:38:22|42963.47
14:38:22|42963.47
14:38:23|42963.47
14:38:24|42964.78
14:38:25|42964.78
14:38:26|42964.78
14:38:27|42964.78
14:38:28|42964.78
14:38:29|42972.56
14:38:30|42972.56
14:38:31|42972.56
14:38:32|42972.56
14:38:33|42972.56
14:38:34|42972.56
14:38:35|42995.96
14:38:36|43021.48
14:38:37|43021.48
14:38:38|43043.48
14:38:39|43072.54
14:38:40|43082.28
14:38:42|43085.45
14:38:42|43086.96
14:38:44|43086.96
14:38:45|43086.96
14:38:46|43081.14
14:38:47|43074.61
14:38:48|43123.61
14:38:50|43106.56
14:38:52|43101.6
14:38:52|43101.6
14:38:53|43117.88
14:38:54|43123.69
14:38:56|43120.46
14:38:57|43101.81
14:38:58|43101.81
14:38:59|43101.81
14:39:00|43097.59
14:39:01|43097.59
14:39:02|43087.91
14:39:03|43087.9
14:39:05|43094.33
14:39:06|43100.36
14:39:07|43100.36
14:39:08|43092.52
14:39:08|43090.1
14:39:09|43090.1
14:39:11|43092.66
14:39:11|43102.35
14:39:13|43104.49
14:39:14|43134.06
14:39:15|43138.93
14:39:16|43160.23
14:39:18|43174.31
14:39:20|43193.03
14:39:20|43261.
14:39:22|43283.35
14:39:23|43283.01
14:39:24|43280.6
14:39:26|43275.37
14:39:27|43258.67
14:39:27|43257.19
14:39:29|43219.35
14:39:29|43147.31
14:39:31|43190.95
14:39:32|43192.02
14:39:32|43210.16
14:39:33|43210.16
14:39:34|43240.39
14:39:36|43240.39
14:39:37|43240.39
14:39:38|43240.39
14:39:39|43212.84
14:39:40|43238.93
14:39:41|43236.92
14:39:41|43217.99
14:39:43|43217.99
14:39:43|43217.99
14:39:45|43215.6
14:39:46|43217.36
14:39:47|43220.19
14:39:48|43201.63
14:39:49|43201.63
14:39:50|43166.47
14:39:51|43166.48
14:39:52|43177.03
14:39:53|43174.23
14:39:54|43202.15
14:39:55|43243.35
14:39:56|43205.19
14:39:58|43199.34
14:39:59|43199.34
14:40:00|43196.88
14:40:00|43166.07
14:40:02|43160.9
14:40:04|43158.78
14:40:04|43179.17
14:40:05|43179.17
14:40:07|43168.64
14:40:09|43168.73
14:40:09|43168.73
14:40:10|43168.73
14:40:11|43189.15
14:40:12|43169.38
14:40:14|43169.38
14:40:15|43146.3
14:40:16|43146.3
14:40:18|43177.47
14:40:19|43177.47
14:40:21|43188.97
14:40:21|43188.97
14:40:22|43177.19
14:40:24|43185.43
14:40:26|43158.72
14:40:26|43158.72
14:40:27|43160.87
14:40:28|43174.8
14:40:29|43132.44
14:40:30|43132.44
14:40:31|43132.44
14:40:33|43132.44
14:40:33|43167.16
14:40:34|43166.68
14:40:35|43166.68
14:40:36|43166.68
14:40:38|43166.68
14:40:40|43153.74
14:40:41|43153.74
14:40:41|43149.16
14:40:43|43149.16
14:40:43|43149.16
14:40:45|43138.38
14:40:46|43138.38
14:40:48|43138.38
14:40:48|43138.38
14:40:50|43117.26
14:40:51|43117.26
14:40:52|43117.26
14:40:53|43113.38
14:40:54|43121.22
14:40:55|43111.46
14:40:56|43138.89
14:40:57|43138.89
14:40:58|43138.89
14:40:59|43155.7
14:41:00|43158.9
14:41:02|43150.84
14:41:03|43150.84
14:41:04|43150.84
14:41:05|43150.84
14:41:06|43131.97
14:41:07|43131.97
14:41:09|43131.97
14:41:10|43131.97
14:41:11|43131.97
14:41:13|43161.4
14:41:13|43161.4
14:41:14|43161.4
14:41:15|43161.4
14:41:16|43194.22
14:41:18|43194.22
14:41:19|43194.22
14:41:20|43194.22
14:41:21|43194.22
14:41:22|43216.95
14:41:23|43216.95
14:41:24|43235.69
14:41:25|43235.69
14:41:26|43252.87
14:41:27|43234.58
14:41:29|43263.58
14:41:29|43268.79
14:41:30|43268.79
14:41:31|43268.79
14:41:32|43248.25
14:41:33|43225.74
14:41:34|43225.74
14:41:35|43225.74
14:41:36|43258.89
14:41:37|43259.13
14:41:39|43241.47
14:41:39|43241.47
14:41:40|43241.47
14:41:41|43241.47
14:41:43|43241.47
14:41:44|43237.82
14:41:45|43225.67
14:41:46|43225.67
14:41:47|43225.67
14:41:48|43222.04
14:41:49|43230.13
14:41:50|43230.13
14:41:52|43230.13
14:41:53|43254.31
14:41:53|43245.95
14:41:56|43245.95
14:41:57|43245.95
14:41:58|43268.32
14:41:59|43268.32
14:41:59|43255.29
14:42:00|43276.14
14:42:02|43288.05
14:42:04|43314.
14:42:05|43307.2
14:42:06|43307.2
14:42:07|43288.06
14:42:08|43264.3
14:42:09|43247.26
14:42:10|43265.87
14:42:12|43289.13
14:42:13|43289.13
14:42:13|43285.09
14:42:15|43302.84
14:42:15|43292.97
14:42:17|43292.97
14:42:17|43284.34
14:42:19|43284.34
14:42:20|43284.34
14:42:21|43285.55
14:42:22|43288.27
14:42:24|43288.27
14:42:24|43288.27
14:42:25|43288.27
14:42:26|43289.23
14:42:27|43312.44
14:42:28|43306.89
14:42:29|43306.89
14:42:30|43309.3
14:42:31|43297.89
14:42:32|43297.89
14:42:34|43298.07
14:42:34|43313.7
14:42:36|43308.24
14:42:37|43288.1
14:42:38|43288.1
14:42:39|43288.1
14:42:40|43288.1
14:42:41|43288.1
14:42:42|43265.32
14:42:43|43311.84
14:42:44|43311.84
14:42:45|43311.84
14:42:46|43311.84
14:42:47|43311.84
14:42:49|43307.21
14:42:49|43307.21
14:42:51|43333.
14:42:52|43324.75
14:42:54|43352.98
14:42:54|43364.41
14:42:55|43353.93
14:42:57|43341.5
14:42:59|43351.06
14:42:59|43361.8
14:43:00|43361.8
14:43:02|43342.28
14:43:03|43342.28
14:43:04|43326.28
14:43:05|43336.75
14:43:06|43329.8
14:43:07|43337.85
14:43:08|43342.89
14:43:09|43350.57
14:43:11|43366.48
14:43:13|43380.66
14:43:14|43364.47
14:43:15|43343.03
14:43:17|43346.54
14:43:17|43364.63
14:43:19|43384.03
14:43:21|43377.28
14:43:22|43380.09
14:43:23|43359.55
14:43:24|43359.55
14:43:25|43358.08
14:43:26|43358.08
14:43:27|43358.08
14:43:28|43358.08
14:43:29|43358.08
14:43:30|43381.94
14:43:31|43387.98
14:43:32|43385.95
14:43:33|43377.68
14:43:34|43377.68
14:43:35|43373.08
14:43:36|43373.08
14:43:37|43373.08
14:43:38|43358.08
14:43:39|43358.08
14:43:40|43365.89
14:43:41|43375.76
14:43:42|43375.76
14:43:43|43375.76
14:43:44|43363.19
14:43:45|43363.19
14:43:46|43381.5
14:43:47|43381.5
14:43:49|43370.45
14:43:50|43370.45
14:43:51|43365.44
14:43:53|43358.08
14:43:54|43358.08
14:43:54|43358.08
14:43:56|43358.08
14:43:57|43360.26
14:43:58|43343.76
14:43:59|43343.76
14:44:00|43343.76
14:44:01|43343.76
14:44:03|43343.76
14:44:04|43343.76
14:44:04|43323.69
14:44:07|43305.12
14:44:08|43305.12
14:44:09|43305.46
14:44:10|43305.46
14:44:11|43290.
14:44:13|43256.9
14:44:13|43288.3
14:44:15|43288.3
14:44:16|43301.99
14:44:17|43308.63
14:44:18|43326.49
14:44:20|43326.49
14:44:22|43326.49
14:44:23|43345.95
14:44:23|43345.95
14:44:24|43330.03
14:44:26|43330.03
14:44:26|43315.8
14:44:28|43315.8
14:44:28|43315.8
14:44:30|43315.8
14:44:31|43315.8
14:44:32|43327.66
14:44:33|43327.66
14:44:34|43327.66
14:44:35|43327.66
14:44:36|43348.99
14:44:38|43353.67
14:44:39|43353.67
14:44:40|43384.04
14:44:40|43384.04
14:44:42|43369.58
14:44:42|43350.79
14:44:43|43350.79
14:44:46|43382.29
14:44:47|43382.29
14:44:47|43382.29
14:44:48|43382.29
14:44:50|43380.6
14:44:52|43369.55
14:44:53|43346.3
14:44:54|43353.46
14:44:56|43355.63
14:44:56|43355.63
14:44:57|43355.63
14:44:58|43355.63
14:44:59|43355.63
14:45:01|43341.19
14:45:01|43341.19
14:45:03|43341.19
14:45:04|43341.19
14:45:05|43341.19
14:45:06|43341.19
14:45:07|43358.75
14:45:08|43355.51
14:45:08|43355.51
14:45:11|43355.51
14:45:11|43355.51
14:45:12|43365.55
14:45:13|43365.55
14:45:14|43365.55
14:45:16|43365.55
14:45:17|43341.24
14:45:18|43330.77
14:45:19|43351.56
14:45:20|43345.53
14:45:21|43345.53
14:45:23|43325.58
14:45:24|43325.58
14:45:25|43325.58
14:45:26|43325.58
14:45:27|43355.3
14:45:28|43355.3
14:45:29|43352.61
14:45:30|43337.19
14:45:31|43337.19
14:45:32|43337.19
14:45:33|43335.38
14:45:34|43335.38
14:45:35|43312.53
14:45:36|43312.53
14:45:37|43330.27
14:45:38|43329.81
14:45:39|43329.81
14:45:40|43329.81
14:45:41|43327.57
14:45:42|43321.64
14:45:43|43321.64
14:45:44|43321.64
14:45:45|43321.64
14:45:46|43321.64
14:45:47|43321.64
14:45:48|43321.64
14:45:49|43321.64
14:45:50|43308.55
14:45:52|43308.55
14:45:52|43308.55
14:45:55|43308.55
14:45:55|43308.55
14:45:56|43310.67
14:45:58|43302.78
14:46:00|43302.78
14:46:01|43313.24
14:46:01|43315.23
14:46:03|43304.94
14:46:04|43304.94
14:46:05|43304.94
14:46:05|43304.94
14:46:08|43304.94
14:46:09|43304.94
14:46:11|43285.94
14:46:11|43285.94
14:46:13|43285.94
14:46:13|43313.52
14:46:16|43313.52
14:46:17|43297.27
14:46:18|43297.27
14:46:18|43290.92
14:46:20|43290.92
14:46:22|43292.35
14:46:22|43292.36
14:46:23|43286.47
14:46:24|43286.47
14:46:25|43286.47
14:46:27|43297.52
14:46:29|43297.52
14:46:30|43287.3
14:46:32|43299.1
14:46:32|43299.1
14:46:33|43299.1
14:46:34|43299.1
14:46:36|43312.59
14:46:36|43312.59
14:46:37|43296.78
14:46:39|43296.78
14:46:39|43296.78
14:46:40|43296.78
14:46:41|43264.81
14:46:42|43270.53
14:46:43|43289.87
14:46:44|43289.87
14:46:45|43290.49
14:46:46|43290.49
14:46:48|43290.49
14:46:48|43290.49
14:46:49|43290.49
14:46:50|43290.49
14:46:51|43260.33
14:46:53|43260.33
14:46:53|43260.33
14:46:55|43248.51
14:46:56|43250.79
14:46:56|43250.06
14:46:57|43250.06
14:46:58|43266.93
14:47:00|43270.18
14:47:01|43270.18
14:47:03|43278.24
14:47:03|43278.24
14:47:05|43273.56
14:47:06|43273.56
14:47:07|43273.56
14:47:08|43275.27
14:47:10|43275.27
14:47:11|43275.27
14:47:12|43275.27
14:47:13|43275.27
14:47:14|43275.27
14:47:15|43275.27
14:47:16|43275.27
14:47:18|43244.68
14:47:19|43244.68
14:47:21|43247.59
14:47:22|43247.59
14:47:23|43263.17
14:47:24|43263.17
14:47:25|43252.54
14:47:26|43252.54
14:47:27|43252.54
14:47:28|43252.54
14:47:29|43229.2
14:47:30|43228.5
14:47:31|43228.5
14:47:32|43206.46
14:47:33|43204.69
14:47:34|43204.69
14:47:35|43204.69
14:47:36|43216.44
14:47:37|43229.48
14:47:38|43229.48
14:47:39|43229.48
14:47:40|43229.48
14:47:41|43220.06
14:47:42|43220.06
14:47:43|43212.58
14:47:44|43212.58
14:47:45|43239.78
14:47:46|43239.78
14:47:47|43239.78
14:47:48|43239.78
14:47:49|43212.44
14:47:50|43212.44
14:47:51|43212.44
14:47:53|43212.44
14:47:53|43212.44
14:47:54|43212.44
14:47:55|43212.44
14:47:56|43212.44
14:47:57|43212.44
14:47:58|43233.95
14:47:59|43233.95
14:48:00|43233.95
14:48:02|43233.95
14:48:02|43241.1
14:48:03|43241.1
14:48:05|43241.1
14:48:06|43241.1
14:48:06|43241.1
14:48:08|43241.1
14:48:09|43249.
14:48:09|43249.
14:48:10|43249.
14:48:13|43255.8
14:48:13|43255.8
14:48:15|43273.07
14:48:16|43273.07
14:48:17|43274.5
14:48:18|43270.19
14:48:20|43270.19
14:48:22|43270.19
14:48:23|43270.19
14:48:25|43270.19
14:48:25|43270.19
14:48:26|43232.64
14:48:28|43232.64
14:48:29|43232.64
14:48:31|43232.64
14:48:32|43232.64
14:48:33|43222.87
14:48:34|43222.87
14:48:35|43222.87
14:48:36|43222.87
14:48:37|43228.1
14:48:38|43228.1
14:48:39|43228.1
14:48:40|43228.1
14:48:41|43228.1
14:48:42|43228.1
14:48:43|43228.1
14:48:44|43228.1
14:48:45|43228.1
14:48:46|43228.1
14:48:47|43235.52
14:48:48|43235.52
14:48:49|43235.52
14:48:50|43235.52
14:48:51|43235.52
14:48:52|43235.52
14:48:53|43235.52
14:48:54|43235.52
14:48:56|43235.52
14:48:56|43235.52
14:48:58|43246.64
14:48:58|43246.64
14:48:59|43246.64
14:49:02|43246.64
14:49:02|43246.64
14:49:04|43222.38
14:49:05|43220.33
14:49:07|43220.33
14:49:08|43220.33
14:49:09|43216.61
14:49:09|43216.61
14:49:11|43216.61
14:49:12|43216.61
14:49:14|43216.61
14:49:15|43226.72
14:49:16|43230.48
14:49:16|43237.52
14:49:18|43233.12
14:49:18|43218.86
14:49:20|43206.68
14:49:21|43224.79
14:49:22|43224.79
14:49:23|43224.79
14:49:24|43224.79
14:49:25|43224.79
14:49:26|43224.79
14:49:26|43224.79
14:49:27|43236.87
14:49:28|43236.87
14:49:29|43236.87
14:49:30|43242.96
14:49:31|43242.96
14:49:32|43242.96
14:49:34|43250.3
14:49:35|43250.3
14:49:36|43250.3
14:49:36|43242.96
14:49:38|43242.96
14:49:38|43248.96
14:49:40|43248.96
14:49:41|43248.96
14:49:41|43248.96
14:49:42|43247.15
14:49:44|43247.15
14:49:44|43242.96
14:49:46|43242.96
14:49:46|43242.96
14:49:48|43245.9
14:49:48|43245.9
14:49:49|43247.16
14:49:50|43247.16
14:49:52|43247.3
14:49:52|43247.3
14:49:54|43247.3
14:49:55|43247.3
14:49:56|43248.2
14:49:58|43248.2
14:49:59|43248.2
14:49:59|43248.2
14:50:00|43248.2
14:50:01|43248.2
14:50:02|43280.74
14:50:04|43289.32
14:50:04|43289.32
14:50:07|43296.63
14:50:07|43306.31
14:50:09|43306.36
14:50:11|43305.48
14:50:13|43294.14
14:50:14|43294.14
14:50:14|43294.14
14:50:16|43294.14
14:50:17|43294.14
14:50:18|43294.14
14:50:20|43294.14
14:50:20|43294.14
14:50:21|43294.14
14:50:22|43298.8
14:50:23|43282.43
14:50:24|43308.68
14:50:25|43308.69
14:50:27|43308.68
14:50:28|43308.68
14:50:29|43306.88
14:50:30|43311.02
14:50:31|43311.02
14:50:32|43311.02
14:50:33|43311.02
14:50:34|43308.68
14:50:35|43308.68
14:50:36|43308.68
14:50:37|43308.68
14:50:38|43308.68
14:50:39|43308.68
14:50:40|43313.79
14:50:42|43346.87
14:50:43|43361.22
14:50:44|43361.22
14:50:45|43361.22
14:50:46|43363.78
14:50:46|43360.68
14:50:48|43360.68
14:50:48|43360.68
14:50:49|43360.68
14:50:51|43360.68
14:50:51|43360.68
14:50:52|43363.59
14:50:53|43369.35
14:50:56|43369.35
14:50:57|43444.15
14:50:59|43438.59
14:50:59|43415.03
14:51:00|43404.94
14:51:02|43412.26
14:51:03|43412.26
14:51:04|43412.26
14:51:05|43429.97
14:51:06|43429.97
14:51:07|43431.13
14:51:08|43431.13
14:51:09|43410.18
14:51:10|43459.
14:51:11|43399.53
14:51:13|43399.53
14:51:13|43436.25
14:51:14|43433.5
14:51:15|43435.92
14:51:16|43435.84
14:51:17|43435.84
14:51:18|43435.84
14:51:20|43421.32
14:51:21|43434.59
14:51:22|43431.03
14:51:23|43431.03
14:51:24|43431.72
14:51:25|43437.12
14:51:26|43431.72
14:51:27|43431.72
14:51:28|43431.72
14:51:29|43431.72
14:51:30|43431.72
14:51:31|43441.45
14:51:32|43434.76
14:51:33|43434.76
14:51:34|43435.92
14:51:35|43435.93
14:51:36|43435.92
14:51:37|43435.92
14:51:38|43424.71
14:51:39|43424.71
14:51:40|43424.71
14:51:41|43408.72
14:51:42|43397.86
14:51:43|43368.27
14:51:44|43373.55
14:51:45|43373.55
14:51:46|43373.55
14:51:47|43373.55
14:51:48|43378.1
14:51:49|43378.1
14:51:50|43378.1
14:51:51|43378.1
14:51:52|43378.1
14:51:53|43378.1
14:51:54|43378.1
14:51:55|43378.1
14:51:56|43378.1
14:51:58|43391.95
14:52:00|43391.95
14:52:01|43391.95
14:52:02|43388.84
14:52:03|43388.84
14:52:04|43388.84
14:52:05|43388.84
14:52:06|43365.46
14:52:07|43386.78
14:52:08|43373.34
14:52:09|43373.34
14:52:11|43373.34
14:52:12|43395.71
14:52:13|43395.7
14:52:14|43395.7
14:52:15|43390.24
14:52:16|43390.24
14:52:18|43390.24
14:52:18|43361.22
14:52:20|43361.22
14:52:21|43361.22
14:52:23|43371.47
14:52:23|43371.47
14:52:24|43371.47
14:52:25|43405.77
14:52:26|43391.07
14:52:28|43391.31
14:52:29|43397.89
14:52:30|43397.89
14:52:31|43397.89
14:52:32|43397.89
14:52:33|43381.02
14:52:34|43381.02
14:52:35|43381.02
14:52:36|43381.02
14:52:37|43381.02
14:52:38|43381.02
14:52:39|43381.02
14:52:40|43381.02
14:52:41|43390.44
14:52:42|43377.1
14:52:43|43377.1
14:52:44|43377.1
14:52:45|43377.1
14:52:46|43377.1
14:52:47|43377.1
14:52:48|43377.1
14:52:49|43377.1
14:52:50|43398.82
14:52:51|43398.82
14:52:52|43394.58
14:52:53|43396.36
14:52:54|43378.53
14:52:56|43378.53
14:52:56|43378.53
14:52:58|43378.53
14:52:59|43378.53
14:53:00|43378.53
14:53:01|43378.53
14:53:03|43394.29
14:53:04|43394.29
14:53:04|43400.76
14:53:06|43400.76
14:53:07|43400.76
14:53:07|43400.76
14:53:10|43382.4
14:53:10|43382.4
14:53:11|43393.11
14:53:14|43371.37
14:53:14|43371.37
14:53:16|43375.72
14:53:17|43361.22
14:53:18|43351.08
14:53:19|43351.08
14:53:20|43351.08
14:53:21|43351.08
14:53:22|43351.08
14:53:23|43382.59
14:53:24|43366.24
14:53:25|43366.24
14:53:27|43366.24
14:53:27|43366.24
14:53:28|43366.24
14:53:30|43366.24
14:53:31|43366.24
14:53:31|43376.4
14:53:32|43376.4
14:53:34|43383.64
14:53:35|43377.93
14:53:37|43375.02
14:53:37|43375.02
14:53:38|43375.02
14:53:39|43375.02
14:53:40|43375.02
14:53:42|43397.13
14:53:43|43397.13
14:53:43|43395.13
14:53:44|43395.13
14:53:45|43395.13
14:53:46|43402.44
14:53:47|43398.47
14:53:48|43398.47
14:53:49|43398.47
14:53:50|43398.47
14:53:51|43394.91
14:53:52|43394.91
14:53:54|43394.91
14:53:55|43411.22
14:53:56|43411.22
14:53:57|43411.22
14:53:58|43411.22
14:54:00|43411.22
14:54:00|43411.22
14:54:01|43411.22
14:54:03|43403.4
14:54:04|43403.4
14:54:06|43403.4
14:54:08|43403.29
14:54:08|43403.29
14:54:09|43404.16
14:54:12|43404.16
14:54:12|43408.46
14:54:13|43408.46
14:54:15|43408.46
14:54:15|43408.46
14:54:16|43408.46
14:54:17|43408.46
14:54:18|43388.62
14:54:19|43405.56
14:54:22|43405.56
14:54:23|43405.56
14:54:25|43405.56
14:54:26|43405.56
14:54:27|43405.56
14:54:29|43405.56
14:54:30|43405.56
14:54:31|43405.56
14:54:32|43405.56
14:54:33|43405.56
14:54:34|43405.56
14:54:35|43405.56
14:54:37|43411.92
14:54:37|43411.92
14:54:38|43411.92
14:54:39|43411.92
14:54:40|43405.56
14:54:41|43405.56
14:54:42|43405.56
14:54:44|43416.56
14:54:44|43416.56
14:54:46|43409.
14:54:46|43407.17
14:54:47|43407.17
14:54:49|43407.17
14:54:50|43407.17
14:54:51|43407.17
14:54:51|43407.17
14:54:52|43403.04
14:54:54|43388.62
14:54:54|43380.12
14:54:55|43380.12
14:54:57|43385.65
14:54:57|43385.65
14:54:58|43385.65
14:54:59|43385.65
14:55:01|43385.65
14:55:02|43385.65
14:55:04|43385.65
14:55:06|43395.32
14:55:07|43395.32
14:55:08|43395.32
14:55:09|43395.32
14:55:10|43395.32
14:55:12|43407.17
14:55:12|43407.17
14:55:13|43407.17
14:55:14|43407.17
14:55:16|43409.6
14:55:18|43409.6
14:55:19|43409.6
14:55:19|43420.
14:55:20|43425.17
14:55:22|43425.17
14:55:22|43417.76
14:55:23|43429.4
14:55:25|43411.62
14:55:26|43411.62
14:55:27|43411.62
14:55:28|43411.62
14:55:29|43411.62
14:55:30|43411.62
14:55:31|43411.62
14:55:32|43411.62
14:55:33|43411.62
14:55:34|43411.62
14:55:35|43411.62
14:55:36|43411.62
14:55:37|43411.62
14:55:38|43411.62
14:55:39|43411.62
14:55:40|43411.62
14:55:41|43439.51
14:55:42|43439.51
14:55:43|43439.51
14:55:44|43431.
14:55:45|43431.
14:55:46|43431.
14:55:47|43431.
14:55:48|43418.15
14:55:49|43418.15
14:55:50|43418.15
14:55:51|43418.15
14:55:52|43413.78
14:55:53|43413.78
14:55:54|43413.78
14:55:55|43432.28
14:55:56|43432.28
14:55:57|43441.41
14:55:58|43453.83
14:55:59|43445.27
14:56:00|43449.85
14:56:02|43449.85
14:56:03|43449.85
14:56:04|43449.85
14:56:06|43449.85
14:56:08|43449.85
14:56:08|43421.15
14:56:10|43437.36
14:56:12|43437.36
14:56:13|43437.36
14:56:15|43423.67
14:56:15|43418.15
14:56:17|43418.15
14:56:18|43418.15
14:56:19|43418.15
14:56:21|43418.15
14:56:22|43418.15
14:56:23|43396.81
14:56:24|43410.8
14:56:25|43410.8
14:56:26|43409.26
14:56:27|43409.26
14:56:27|43409.26
14:56:29|43409.26
14:56:30|43409.26
14:56:31|43409.26
14:56:33|43421.93
14:56:34|43421.93
14:56:35|43421.93
14:56:36|43418.53
14:56:37|43412.37
14:56:38|43412.37
14:56:39|43412.37
14:56:40|43418.95
14:56:41|43418.95
14:56:42|43418.95
14:56:43|43418.95
14:56:44|43418.95
14:56:45|43418.95
14:56:46|43418.95
14:56:47|43419.27
14:56:48|43419.27
14:56:49|43416.21
14:56:50|43416.21
14:56:51|43427.
14:56:52|43427.
14:56:53|43427.
14:56:54|43427.
14:56:56|43427.
14:56:56|43427.
14:56:57|43427.
14:56:58|43427.
14:56:59|43427.
14:57:00|43427.
14:57:01|43419.03
14:57:03|43419.03
14:57:04|43446.9
14:57:05|43437.33
14:57:06|43437.33
14:57:07|43428.8
14:57:08|43435.35
14:57:09|43431.06
14:57:11|43431.06
14:57:12|43440.08
14:57:13|43440.08
14:57:14|43440.08
14:57:15|43440.08
14:57:15|43440.08
14:57:16|43440.08
14:57:19|43415.8
14:57:20|43402.22
14:57:20|43402.22
14:57:21|43402.22
14:57:23|43402.22
14:57:24|43402.22
14:57:24|43402.22
14:57:25|43402.22
14:57:26|43429.9
14:57:28|43429.9
14:57:28|43429.9
14:57:29|43429.9
14:57:31|43431.97
14:57:32|43431.97
14:57:33|43431.97
14:57:34|43429.04
14:57:34|43432.78
14:57:35|43432.77
14:57:36|43391.08
14:57:37|43391.69
14:57:39|43391.75
14:57:40|43391.75
14:57:41|43398.26
14:57:42|43390.15
14:57:43|43390.15
14:57:44|43390.15
14:57:45|43390.15
14:57:46|43375.8
14:57:47|43392.44
14:57:48|43392.44
14:57:49|43392.44
14:57:50|43389.19
14:57:51|43362.69
14:57:52|43367.08
14:57:53|43349.57
14:57:54|43353.75
14:57:55|43353.75
14:57:56|43353.75
14:57:57|43356.87
14:57:58|43359.22
14:57:59|43359.22
14:58:00|43359.22
14:58:01|43359.22
14:58:03|43359.22
14:58:04|43387.94
14:58:05|43387.94
14:58:06|43387.94
14:58:07|43387.94
14:58:08|43382.01
14:58:09|43382.01
14:58:10|43382.01
14:58:11|43382.01
14:58:12|43382.01
14:58:13|43382.01
14:58:14|43393.27
14:58:16|43395.45
14:58:17|43395.45
14:58:17|43395.45
14:58:20|43395.45
14:58:20|43395.45
14:58:21|43400.83
14:58:22|43410.54
14:58:24|43410.54
14:58:26|43476.78
14:58:28|43414.87
14:58:29|43415.67
14:58:30|43415.67
14:58:31|43415.44
14:58:32|43411.2
14:58:33|43415.02
14:58:34|43415.02
14:58:35|43413.38
14:58:36|43417.25
14:58:37|43417.25
14:58:38|43423.09
14:58:39|43413.39
14:58:40|43416.04
14:58:41|43416.04
14:58:42|43416.04
14:58:43|43415.55
14:58:44|43412.56
14:58:45|43411.2
14:58:46|43406.09
14:58:47|43406.09
14:58:48|43415.56
14:58:49|43415.56
14:58:50|43415.56
14:58:51|43415.71
14:58:52|43415.71
14:58:53|43421.83
14:58:54|43421.83
14:58:55|43421.83
14:58:56|43415.83
14:58:57|43415.83
14:58:58|43415.83
14:58:59|43416.85
14:59:00|43416.85
14:59:01|43416.85
14:59:02|43416.85
14:59:03|43416.85
14:59:04|43436.72
14:59:06|43449.37
14:59:08|43449.5
14:59:09|43488.
14:59:09|43467.22
14:59:11|43491.9
14:59:12|43475.08
14:59:14|43463.71
14:59:15|43456.34
14:59:17|43427.58
14:59:18|43446.77
14:59:20|43447.54
14:59:21|43460.72
14:59:21|43449.64
14:59:22|43449.64
14:59:24|43449.64
14:59:25|43449.64
14:59:26|43439.15
14:59:27|43440.73
14:59:28|43446.33
14:59:30|43446.33
14:59:31|43446.33
14:59:31|43446.33
14:59:33|43439.55
14:59:33|43439.55
14:59:35|43440.
14:59:37|43440.57
14:59:37|43440.57
14:59:39|43440.57
14:59:39|43440.57
14:59:41|43440.57
14:59:41|43440.57
14:59:42|43446.35
14:59:44|43453.27
14:59:44|43453.27
14:59:45|43452.15
14:59:47|43452.15
14:59:47|43452.15
14:59:48|43452.15
14:59:50|43452.15
14:59:51|43452.15
14:59:51|43453.86
14:59:52|43455.64
14:59:53|43455.64
14:59:54|43463.69
14:59:55|43463.69
14:59:57|43463.69
14:59:57|43463.55
14:59:58|43454.54
15:00:00|43446.03
15:00:01|43446.03
15:00:01|43434.87
15:00:02|43434.87
15:00:03|43434.87
15:00:06|43458.17
15:00:06|43458.17
15:00:07|43465.64
15:00:09|43465.72
15:00:10|43465.72
15:00:12|43465.72
15:00:13|43465.72
15:00:13|43465.72
15:00:16|43465.72
15:00:16|43417.4
15:00:18|43417.4
15:00:19|43417.4
15:00:19|43407.9
15:00:20|43408.55
15:00:22|43425.36
15:00:22|43425.36
15:00:23|43425.36
15:00:24|43430.31
15:00:25|43430.31
15:00:27|43430.31
15:00:28|43431.33
15:00:29|43431.33
15:00:30|43431.33
15:00:31|43428.18
15:00:31|43428.18
15:00:33|43428.18
15:00:34|43448.83
15:00:35|43435.54
15:00:36|43444.1
15:00:37|43456.73
15:00:38|43456.73
15:00:39|43500.
15:00:40|43481.23
15:00:41|43482.59
15:00:42|43476.43
15:00:42|43480.07
15:00:43|43480.07
15:00:45|43477.86
15:00:45|43477.86
15:00:46|43499.15
15:00:47|43507.28
15:00:48|43486.25
15:00:50|43502.41
15:00:52|43502.41
15:00:53|43483.22
15:00:54|43464.73
15:00:55|43464.73
15:00:55|43472.2
15:00:56|43472.2
15:00:58|43472.2
15:00:58|43442.87
15:00:59|43442.87
15:01:00|43455.03
15:01:01|43455.03
15:01:02|43455.03
15:01:04|43451.
15:01:04|43451.
15:01:06|43451.
15:01:08|43448.05
15:01:10|43462.18
15:01:12|43453.17
15:01:13|43453.17
15:01:14|43453.72
15:01:15|43452.77
15:01:16|43452.77
15:01:17|43455.62
15:01:18|43455.62
15:01:19|43455.62
15:01:20|43455.62
15:01:21|43455.62
15:01:22|43455.62
15:01:23|43455.01
15:01:24|43452.17
15:01:25|43468.27
15:01:26|43468.27
15:01:27|43466.76
15:01:28|43466.76
15:01:30|43466.76
15:01:32|43454.2
15:01:33|43454.2
15:01:35|43454.2
15:01:35|43454.2
15:01:36|43454.2
15:01:37|43447.
15:01:38|43441.97
15:01:39|43467.75
15:01:40|43467.75
15:01:41|43474.08
15:01:42|43474.08
15:01:43|43474.08
15:01:45|43474.08
15:01:46|43474.08
15:01:47|43474.08
15:01:48|43466.56
15:01:49|43466.56
15:01:50|43466.56
15:01:51|43466.89
15:01:52|43466.89
15:01:53|43471.22
15:01:54|43471.22
15:01:55|43471.22
15:01:56|43471.22
15:01:57|43471.22
15:01:58|43480.06
15:01:59|43480.06
15:02:00|43475.24
15:02:01|43475.24
15:02:02|43475.24
15:02:03|43471.89
15:02:04|43471.89
15:02:05|43471.89
15:02:06|43471.89
15:02:08|43468.05
15:02:10|43468.05
15:02:11|43448.24
15:02:12|43456.7
15:02:13|43455.78
15:02:14|43444.82
15:02:16|43454.14
15:02:16|43446.02
15:02:17|43447.1
15:02:18|43441.99
15:02:20|43441.05
15:02:20|43443.98
15:02:22|43443.98
15:02:23|43443.98
15:02:24|43443.98
15:02:25|43423.58
15:02:26|43422.72
15:02:28|43422.26
15:02:28|43422.26
15:02:29|43422.26
15:02:31|43415.83
15:02:32|43415.96
15:02:33|43420.41
15:02:35|43420.41
15:02:36|43420.41
15:02:36|43415.83
15:02:38|43415.83
15:02:38|43415.83
15:02:40|43415.83
15:02:41|43415.83
15:02:42|43415.83
15:02:43|43412.09
15:02:43|43410.58
15:02:44|43414.94
15:02:46|43414.94
15:02:47|43426.52
15:02:48|43426.52
15:02:49|43413.32
15:02:50|43413.32
15:02:50|43413.32
15:02:52|43412.09
15:02:53|43430.14
15:02:54|43427.45
15:02:55|43413.57
15:02:56|43414.73
15:02:56|43414.73
15:02:58|43414.73
15:02:59|43418.44
15:03:00|43417.61
15:03:01|43417.61
15:03:02|43420.01
15:03:03|43420.01
15:03:04|43420.01
15:03:05|43420.01
15:03:06|43411.91
15:03:06|43411.91
15:03:08|43412.16
15:03:09|43411.91
15:03:09|43411.91
15:03:12|43409.44
15:03:13|43409.97
15:03:14|43409.97
15:03:16|43401.83
15:03:18|43401.83
15:03:19|43401.83
15:03:20|43401.83
15:03:21|43401.83
15:03:22|43401.83
15:03:23|43401.83
15:03:25|43401.83
15:03:25|43401.83
15:03:26|43397.91
15:03:28|43397.91
15:03:29|43397.91
15:03:30|43373.72
15:03:31|43373.72
15:03:33|43371.37
15:03:33|43371.37
15:03:36|43371.37
15:03:36|43371.37
15:03:38|43387.09
15:03:39|43359.
15:03:40|43359.
15:03:41|43359.
15:03:42|43358.95
15:03:43|43358.95
15:03:43|43356.5
15:03:45|43356.5
15:03:46|43356.5
15:03:47|43352.28
15:03:48|43345.97
15:03:48|43345.97
15:03:50|43345.97
15:03:51|43345.97
15:03:52|43345.97
15:03:53|43356.93
15:03:54|43361.33
15:03:55|43361.33
15:03:56|43361.33
15:03:57|43361.33
15:03:58|43361.33
15:03:59|43361.33
15:04:00|43351.46
15:04:01|43351.46
15:04:03|43350.59
15:04:04|43353.44
15:04:05|43353.44
15:04:06|43353.79
15:04:07|43362.56
15:04:08|43362.56
15:04:10|43357.44
15:04:12|43357.44
15:04:13|43377.81
15:04:14|43379.81
15:04:16|43379.81
15:04:17|43378.74
15:04:17|43378.74
15:04:20|43378.74
15:04:21|43374.69
15:04:22|43374.69
15:04:23|43374.69
15:04:24|43380.5
15:04:25|43380.5
15:04:26|43380.5
15:04:27|43380.5
15:04:28|43380.5
15:04:29|43380.5
15:04:30|43376.51
15:04:31|43384.8
15:04:32|43384.8
15:04:33|43384.8
15:04:34|43385.72
15:04:35|43390.4
15:04:36|43390.4
15:04:37|43390.4
15:04:38|43390.4
15:04:39|43390.4
15:04:41|43375.12
15:04:41|43375.12
15:04:43|43375.12
15:04:44|43375.12
15:04:45|43375.12
15:04:46|43375.12
15:04:47|43397.85
15:04:48|43397.85
15:04:49|43397.85
15:04:50|43397.85
15:04:51|43380.89
15:04:52|43393.91
15:04:53|43393.91
15:04:54|43393.91
15:04:55|43393.91
15:04:56|43393.91
15:04:57|43393.91
15:04:58|43393.91
15:04:59|43393.91
15:05:00|43393.91
15:05:01|43393.91
15:05:02|43376.98
15:05:03|43385.8
15:05:04|43385.8
15:05:05|43385.8
15:05:06|43385.8
15:05:07|43385.8
15:05:08|43385.8
15:05:09|43385.8
15:05:11|43385.8
15:05:13|43385.8
15:05:15|43385.8
15:05:15|43385.8
15:05:17|43385.8
15:05:17|43385.8
15:05:18|43385.8
15:05:20|43400.08
15:05:21|43400.08
15:05:22|43400.08
15:05:23|43404.38
15:05:24|43400.22
15:05:26|43414.94
15:05:27|43414.94
15:05:28|43414.94
15:05:29|43414.94
15:05:31|43414.94
15:05:32|43417.13
15:05:33|43417.13
15:05:34|43417.13
15:05:34|43417.13
15:05:35|43417.13
15:05:37|43417.13
15:05:37|43417.13
15:05:38|43417.13
15:05:40|43417.13
15:05:41|43417.13
15:05:42|43431.1
15:05:42|43431.1
15:05:45|43447.67
15:05:46|43447.67
15:05:48|43447.67
15:05:48|43445.62
15:05:49|43445.62
15:05:50|43445.62
15:05:51|43445.62
15:05:52|43445.62
15:05:53|43445.62
15:05:54|43445.62
15:05:55|43441.19
15:05:56|43441.19
15:05:57|43441.19
15:05:58|43441.19
15:05:59|43440.5
15:06:00|43440.5
15:06:01|43440.5
15:06:02|43466.78
15:06:03|43461.23
15:06:04|43484.38
15:06:05|43484.38
15:06:06|43482.69
15:06:07|43461.31
15:06:08|43461.31
15:06:09|43465.22
15:06:10|43462.87
15:06:12|43468.38
15:06:14|43493.08
15:06:15|43468.05
15:06:15|43468.05
15:06:17|43467.
15:06:19|43464.97
15:06:20|43464.97
15:06:21|43464.97
15:06:22|43464.97
15:06:23|43481.86
15:06:24|43481.86
15:06:25|43481.86
15:06:26|43481.86
15:06:27|43481.86
15:06:28|43481.86
15:06:29|43481.86
15:06:30|43481.86
15:06:32|43481.86
15:06:33|43481.86
15:06:35|43481.86
15:06:36|43477.78
15:06:37|43477.78
15:06:37|43477.78
15:06:39|43477.78
15:06:40|43477.78
15:06:41|43477.78
15:06:41|43477.78
15:06:42|43477.78
15:06:43|43477.78
15:06:45|43477.78
15:06:46|43479.81
15:06:47|43479.81
15:06:48|43479.81
15:06:49|43479.81
15:06:50|43479.81
15:06:51|43480.06
15:06:52|43480.06
15:06:53|43486.77
15:06:54|43486.77
15:06:55|43486.77
15:06:56|43486.76
15:06:57|43486.76
15:06:58|43486.76
15:06:59|43486.76
15:07:00|43486.76
15:07:01|43486.76
15:07:02|43477.25
15:07:03|43477.25
15:07:04|43477.25
15:07:05|43496.16
15:07:06|43497.29
15:07:07|43500.
15:07:08|43500.53
15:07:09|43500.53
15:07:11|43500.53
15:07:13|43505.83
15:07:14|43479.43
15:07:15|43479.43
15:07:16|43491.78
15:07:17|43491.78
15:07:18|43491.78
15:07:19|43491.78
15:07:20|43475.41
15:07:21|43472.05
15:07:22|43472.05
15:07:24|43472.05
15:07:25|43472.05
15:07:26|43471.03
15:07:27|43462.08
15:07:29|43441.34
15:07:29|43439.47
15:07:31|43439.47
15:07:31|43439.47
15:07:33|43454.81
15:07:35|43454.81
15:07:36|43454.81
15:07:36|43454.81
15:07:37|43454.81
15:07:38|43454.81
15:07:39|43454.81
15:07:41|43439.44
15:07:41|43439.44
15:07:43|43439.44
15:07:44|43419.86
15:07:45|43426.51
15:07:46|43426.51
15:07:47|43435.66
15:07:48|43435.66
15:07:49|43432.4
15:07:49|43432.4
15:07:51|43432.4
15:07:51|43432.4
15:07:53|43435.47
15:07:53|43435.47
15:07:56|43435.47
15:07:56|43435.47
15:07:57|43435.47
15:07:58|43439.37
15:08:00|43439.37
15:08:01|43439.37
15:08:02|43443.59
15:08:03|43443.59
15:08:04|43443.59
15:08:05|43443.59
15:08:06|43443.59
15:08:08|43434.62
15:08:09|43434.62
15:08:10|43434.62
15:08:11|43434.62
15:08:12|43434.62
15:08:13|43440.23
15:08:15|43440.23
15:08:15|43431.25
15:08:18|43431.25
15:08:19|43431.25
15:08:20|43431.25
15:08:21|43460.11
15:08:23|43460.11
15:08:23|43432.28
15:08:25|43432.28
15:08:26|43438.8
15:08:27|43449.73
15:08:28|43454.48
15:08:29|43459.04
15:08:30|43459.04
15:08:30|43459.04
15:08:31|43453.19
15:08:32|43466.53
15:08:34|43466.53
15:08:35|43468.02
15:08:36|43466.79
15:08:36|43466.79
15:08:38|43466.79
15:08:39|43466.85
15:08:40|43458.94
15:08:40|43457.35
15:08:43|43457.35
15:08:44|43455.08
15:08:45|43455.08
15:08:46|43452.51
15:08:47|43452.51
15:08:48|43452.51
15:08:49|43453.11
15:08:50|43453.11
15:08:52|43447.86
15:08:52|43447.86
15:08:54|43447.86
15:08:55|43449.1
15:08:56|43452.05
15:08:57|43451.08
15:08:57|43454.54
15:08:58|43462.18
15:08:59|43465.05
15:09:01|43465.05
15:09:01|43465.05
15:09:03|43463.85
15:09:05|43463.85
15:09:05|43463.85
15:09:06|43463.85
15:09:07|43466.1
15:09:09|43464.21
15:09:11|43450.75
15:09:12|43450.75
15:09:12|43450.75
15:09:14|43450.75
15:09:16|43442.45
15:09:18|43442.45
15:09:19|43442.45
15:09:20|43442.45
15:09:21|43442.45
15:09:23|43430.15
15:09:24|43430.15
15:09:26|43432.18
15:09:27|43432.18
15:09:28|43430.
15:09:28|43422.39
15:09:30|43434.7
15:09:32|43426.57
15:09:33|43426.57
15:09:34|43426.57
15:09:35|43426.57
15:09:36|43426.57
15:09:37|43429.94
15:09:39|43442.1
15:09:40|43442.1
15:09:41|43442.1
15:09:41|43442.1
15:09:43|43442.1
15:09:43|43442.1
15:09:44|43449.96
15:09:45|43449.96
15:09:47|43422.43
15:09:48|43434.89
15:09:49|43434.83
15:09:50|43434.83
15:09:51|43434.83
15:09:52|43446.87
15:09:52|43446.87
15:09:54|43446.87
15:09:54|43446.87
15:09:55|43446.87
15:09:56|43446.87
15:09:58|43446.87
15:09:58|43446.87
15:09:59|43446.87
15:10:00|43456.13
15:10:02|43456.13
15:10:02|43456.13
15:10:03|43456.13
15:10:05|43456.13
15:10:05|43459.76
15:10:07|43459.76
15:10:07|43471.22
15:10:08|43471.22
15:10:10|43471.22
15:10:10|43488.34
15:10:11|43487.41
15:10:13|43487.58
15:10:14|43487.58
15:10:16|43483.02
15:10:17|43483.02
15:10:17|43468.06
15:10:19|43468.06
15:10:20|43460.2
15:10:20|43457.64
15:10:21|43457.64
15:10:22|43457.64
15:10:24|43457.64
15:10:25|43457.64
15:10:26|43465.2
15:10:27|43465.2
15:10:29|43465.2
15:10:30|43484.25
15:10:30|43484.25
15:10:32|43484.25
15:10:34|43485.36
15:10:35|43485.36
15:10:36|43482.78
15:10:36|43487.07
15:10:37|43487.07
15:10:38|43481.19
15:10:39|43472.56
15:10:40|43474.74
15:10:41|43474.74
15:10:43|43478.66
15:10:44|43474.81
15:10:44|43485.08
15:10:46|43477.95
15:10:47|43478.58
15:10:48|43476.45
15:10:48|43476.71
15:10:50|43486.75
15:10:51|43487.58
15:10:51|43487.58
15:10:53|43486.86
15:10:53|43486.86
15:10:55|43487.57
15:10:56|43489.48
15:10:57|43489.48
15:10:57|43487.69
15:10:59|43486.57
15:11:00|43489.46
15:11:00|43489.46
15:11:02|43487.46
15:11:03|43461.25
15:11:04|43471.15
15:11:06|43459.9
15:11:07|43459.9
15:11:07|43459.9
15:11:09|43459.9
15:11:10|43481.55
15:11:11|43488.24
15:11:12|43491.85
15:11:13|43491.86
15:11:14|43491.86
15:11:15|43497.13
15:11:16|43497.13
15:11:17|43497.13
15:11:19|43485.37
15:11:21|43483.14
15:11:21|43475.87
15:11:22|43473.58
15:11:25|43452.7
15:11:26|43452.7
15:11:27|43443.28
15:11:27|43443.28
15:11:29|43443.28
15:11:30|43432.02
15:11:31|43426.4
15:11:31|43426.4
15:11:33|43423.02
15:11:33|43421.24
15:11:34|43419.07
15:11:36|43424.4
15:11:37|43424.4
15:11:37|43416.95
15:11:38|43420.62
15:11:39|43420.62
15:11:41|43420.62
15:11:41|43419.15
15:11:42|43414.53
15:11:43|43414.54
15:11:44|43422.38
15:11:45|43412.54
15:11:47|43412.54
15:11:49|43412.54
15:11:49|43438.12
15:11:50|43438.12
15:11:51|43438.12
15:11:52|43438.12
15:11:54|43438.12
15:11:54|43438.12
15:11:55|43438.12
15:11:56|43438.12
15:11:57|43438.12
15:11:59|43438.12
15:12:00|43431.62
15:12:02|43431.62
15:12:02|43418.53
15:12:03|43424.25
15:12:04|43424.25
15:12:05|43431.34
15:12:06|43437.
15:12:07|43437.
15:12:08|43437.
15:12:09|43437.
15:12:10|43437.
15:12:11|43411.55
15:12:12|43408.75
15:12:13|43408.75
15:12:14|43408.75
15:12:15|43410.01
15:12:17|43407.42
15:12:19|43405.21
15:12:20|43405.21
15:12:22|43394.29
15:12:23|43394.29
15:12:23|43394.29
15:12:25|43394.29
15:12:26|43394.29
15:12:27|43394.29
15:12:28|43376.07
15:12:28|43387.86
15:12:30|43390.03
15:12:31|43392.2
15:12:32|43392.2
15:12:32|43382.35
15:12:34|43384.52
15:12:35|43382.36
15:12:35|43380.8
15:12:37|43382.97
15:12:38|43378.49
15:12:39|43375.1
15:12:40|43373.9
15:12:40|43373.45
15:12:43|43368.16
15:12:44|43368.16
15:12:44|43380.32
15:12:46|43380.18
15:12:46|43380.18
15:12:47|43387.31
15:12:48|43380.08
15:12:49|43378.02
15:12:50|43378.68
15:12:51|43378.68
15:12:52|43378.68
15:12:54|43381.99
15:12:54|43389.71
15:12:55|43389.71
15:12:57|43389.71
15:12:57|43389.71
15:12:58|43389.71
15:12:59|43389.71
15:13:00|43389.71
15:13:02|43389.71
15:13:03|43389.71
15:13:03|43389.71
15:13:05|43375.01
15:13:06|43375.
15:13:07|43376.54
15:13:07|43375.71
15:13:09|43374.36
15:13:09|43374.36
15:13:11|43374.36
15:13:11|43374.36
15:13:14|43374.36
15:13:14|43374.36
15:13:15|43374.36
15:13:16|43374.36
15:13:17|43374.36
15:13:19|43374.36
15:13:21|43360.
15:13:22|43356.74
15:13:22|43356.74
15:13:24|43356.74
15:13:25|43356.74
15:13:26|43356.74
15:13:27|43357.1
15:13:28|43357.1
15:13:29|43357.1
15:13:30|43353.8
15:13:31|43353.8
15:13:32|43353.8
15:13:33|43347.72
15:13:34|43347.72
15:13:35|43346.29
15:13:35|43346.29
15:13:37|43346.29
15:13:38|43347.23
15:13:38|43343.82
15:13:39|43341.96
15:13:41|43341.96
15:13:41|43340.99
15:13:43|43348.19
15:13:44|43348.19
15:13:45|43348.19
15:13:45|43348.19
15:13:47|43339.8
15:13:48|43339.74
15:13:49|43339.74
15:13:50|43339.74
15:13:51|43344.15
15:13:53|43344.15
15:13:53|43340.51
15:13:55|43348.48
15:13:55|43347.56
15:13:56|43340.17
15:13:57|43349.03
15:13:59|43351.53
15:13:59|43352.37
15:14:01|43343.2
15:14:01|43337.93
15:14:02|43337.93
15:14:03|43339.84
15:14:04|43332.77
15:14:05|43332.77
15:14:07|43332.77
15:14:07|43307.73
15:14:09|43307.73
15:14:10|43307.73
15:14:11|43307.73
15:14:12|43307.73
15:14:12|43307.73
15:14:13|43307.73
15:14:16|43339.16
15:14:16|43340.44
15:14:17|43340.44
15:14:19|43340.44
15:14:21|43329.95
15:14:22|43329.95
15:14:24|43335.51
15:14:25|43335.51
15:14:26|43322.25
15:14:26|43333.26
15:14:28|43333.26
15:14:30|43342.12
15:14:31|43352.02
15:14:32|43340.34
15:14:33|43340.34
15:14:34|43340.34
15:14:35|43326.42
15:14:37|43326.42
15:14:39|43326.42
15:14:40|43312.45
15:14:40|43312.45
15:14:42|43312.45
15:14:43|43312.45
15:14:43|43333.14
15:14:45|43333.14
15:14:46|43333.14
15:14:47|43331.53
15:14:48|43331.53
15:14:49|43331.53
15:14:49|43331.53
15:14:50|43331.53
15:14:51|43331.53
15:14:52|43331.53
15:14:53|43331.53
15:14:54|43325.66
15:14:55|43325.66
15:14:56|43325.66
15:14:57|43325.66
15:14:59|43329.21
15:15:00|43324.44
15:15:01|43328.96
15:15:01|43334.26
15:15:02|43331.25
15:15:03|43320.
15:15:05|43320.
15:15:05|43320.
15:15:06|43320.
15:15:07|43368.27
15:15:10|43362.97
15:15:10|43362.97
15:15:11|43362.97
15:15:12|43362.97
15:15:13|43362.97
15:15:15|43362.97
15:15:16|43359.46
15:15:17|43359.46
15:15:18|43359.46
15:15:19|43359.46
15:15:21|43339.57
15:15:23|43339.57
15:15:23|43339.57
15:15:25|43339.57
15:15:27|43339.57
15:15:28|43339.57
15:15:29|43339.57
15:15:31|43339.57
15:15:31|43328.08
15:15:33|43320.45
15:15:35|43320.
15:15:36|43320.
15:15:37|43332.32
15:15:37|43317.12
15:15:38|43317.12
15:15:39|43317.12
15:15:41|43316.19
15:15:42|43316.19
15:15:43|43323.37
15:15:44|43323.37
15:15:46|43314.65
15:15:47|43314.65
15:15:49|43314.65
15:15:49|43315.08
15:15:50|43305.9
15:15:51|43305.9
15:15:52|43305.9
15:15:53|43305.9
15:15:54|43300.77
15:15:55|43300.77
15:15:56|43300.77
15:15:58|43300.77
15:15:59|43322.68
15:16:00|43322.68
15:16:01|43315.82
15:16:02|43303.65
15:16:03|43307.73
15:16:04|43309.25
15:16:05|43307.09
15:16:06|43307.57
15:16:07|43301.
15:16:08|43300.
15:16:09|43300.
15:16:10|43300.
15:16:11|43300.
15:16:12|43300.
15:16:14|43320.4
15:16:15|43325.84
15:16:15|43325.84
15:16:18|43325.84
15:16:18|43325.84
15:16:19|43325.84
15:16:20|43325.84
15:16:22|43325.84
15:16:22|43325.84
15:16:24|43325.84
15:16:25|43319.77
15:16:26|43326.53
15:16:28|43326.53
15:16:29|43326.53
15:16:30|43326.53
15:16:31|43330.49
15:16:33|43323.65
15:16:34|43323.65
15:16:34|43327.33
15:16:36|43327.33
15:16:37|43327.33
15:16:39|43327.33
15:16:40|43327.33
15:16:41|43348.16
15:16:42|43348.16
15:16:43|43337.48
15:16:44|43337.48
15:16:45|43337.48
15:16:46|43337.48
15:16:47|43337.48
15:16:48|43337.48
15:16:49|43337.48
15:16:50|43337.48
15:16:51|43335.54
15:16:52|43337.45
15:16:53|43339.07
15:16:54|43339.07
15:16:55|43340.38
15:16:56|43331.5
15:16:57|43331.5
15:16:58|43331.5
15:16:59|43331.5
15:17:00|43331.5
15:17:01|43344.6
15:17:02|43344.6
15:17:03|43344.6
15:17:04|43344.6
15:17:05|43344.6
15:17:06|43333.77
15:17:07|43333.77
15:17:08|43333.77
15:17:09|43333.27
15:17:10|43333.27
15:17:11|43333.27
15:17:13|43333.27
15:17:14|43333.
15:17:14|43333.
15:17:16|43333.
15:17:17|43333.
15:17:18|43333.
15:17:18|43333.
15:17:20|43325.84
15:17:21|43325.84
15:17:22|43315.22
15:17:24|43315.22
15:17:24|43315.22
15:17:26|43315.22
15:17:28|43315.22
15:17:28|43313.6
15:17:30|43313.6
15:17:32|43300.
15:17:34|43287.79
15:17:35|43286.69
15:17:36|43291.19
15:17:38|43288.
15:17:39|43288.
15:17:40|43288.31
15:17:41|43288.05
15:17:42|43288.05
15:17:43|43288.
15:17:44|43290.19
15:17:45|43276.28
15:17:46|43280.15
15:17:47|43273.16
15:17:48|43284.8
15:17:49|43284.8
15:17:50|43284.8
15:17:51|43267.06
15:17:52|43267.06
15:17:53|43254.
15:17:54|43254.
15:17:55|43254.
15:17:56|43254.
15:17:57|43254.
15:17:58|43254.
15:17:59|43254.72
15:18:00|43258.86
15:18:01|43258.86
15:18:02|43254.83
15:18:03|43254.83
15:18:04|43254.83
15:18:05|43254.83
15:18:06|43245.05
15:18:07|43245.05
15:18:08|43239.61
15:18:09|43239.61
15:18:10|43239.61
15:18:11|43239.61
15:18:12|43213.2
15:18:13|43213.2
15:18:14|43213.2
15:18:15|43213.2
15:18:16|43221.06
15:18:17|43221.06
15:18:18|43221.97
15:18:20|43221.97
15:18:21|43221.97
15:18:22|43221.97
15:18:22|43213.51
15:18:24|43219.91
15:18:24|43219.91
15:18:26|43219.91
15:18:28|43219.91
15:18:28|43219.91
15:18:30|43219.91
15:18:31|43212.14
15:18:33|43212.14
15:18:33|43210.64
15:18:34|43200.03
15:18:35|43202.33
15:18:37|43202.21
15:18:37|43202.21
15:18:39|43218.59
15:18:39|43218.59
15:18:41|43227.83
15:18:42|43227.83
15:18:43|43229.99
15:18:43|43239.21
15:18:44|43239.21
15:18:45|43239.21
15:18:47|43239.21
15:18:47|43239.21
15:18:48|43239.21
15:18:49|43207.53
15:18:50|43207.53
15:18:51|43207.53
15:18:52|43222.86
15:18:53|43222.86
15:18:54|43222.86
15:18:55|43222.86
15:18:56|43222.86
15:18:57|43222.86
15:18:58|43222.86
15:18:59|43222.86
15:19:00|43234.66
15:19:01|43236.91
15:19:02|43236.91
15:19:03|43236.91
15:19:04|43236.91
15:19:05|43223.
15:19:06|43213.52
15:19:08|43213.52
15:19:09|43213.52
15:19:10|43213.52
15:19:11|43200.
15:19:12|43200.
15:19:13|43216.9
15:19:14|43207.15
15:19:15|43207.15
15:19:16|43207.15
15:19:17|43207.15
15:19:18|43207.15
15:19:19|43207.15
15:19:21|43206.93
15:19:21|43200.83
15:19:23|43200.
15:19:23|43198.19
15:19:25|43198.25
15:19:26|43198.25
15:19:27|43198.25
15:19:28|43198.25
15:19:29|43198.25
15:19:31|43195.66
15:19:31|43195.66
15:19:34|43195.66
15:19:35|43195.66
15:19:36|43195.66
15:19:37|43195.66
15:19:38|43195.66
15:19:38|43195.66
15:19:39|43195.66
15:19:40|43195.66
15:19:42|43195.66
15:19:43|43206.24
15:19:44|43188.01
15:19:45|43204.
15:19:46|43204.
15:19:47|43204.
15:19:48|43204.
15:19:49|43204.
15:19:50|43204.
15:19:51|43204.
15:19:52|43204.
15:19:53|43204.
15:19:54|43192.88
15:19:55|43192.88
15:19:56|43187.5
15:19:57|43187.88
15:19:58|43187.88
15:19:59|43187.88
15:20:00|43180.83
15:20:01|43194.29
15:20:02|43194.29
15:20:03|43194.29
15:20:04|43194.29
15:20:05|43194.29
15:20:06|43194.29
15:20:07|43194.29
15:20:08|43184.56
15:20:10|43184.56
15:20:11|43184.56
15:20:11|43167.5
15:20:13|43157.05
15:20:14|43157.05
15:20:16|43169.23
15:20:16|43178.62
15:20:17|43178.62
15:20:19|43178.62
15:20:20|43142.53
15:20:20|43142.53
15:20:21|43171.84
15:20:22|43146.59
15:20:24|43146.59
15:20:25|43146.59
15:20:27|43146.59
15:20:28|43146.59
15:20:29|43146.59
15:20:30|43163.
15:20:31|43194.94
15:20:32|43207.51
15:20:34|43209.89
15:20:35|43209.93
15:20:36|43214.41
15:20:37|43214.41
15:20:38|43220.42
15:20:39|43220.42
15:20:41|43220.43
15:20:42|43220.43
15:20:43|43217.11
15:20:43|43217.11
15:20:45|43217.11
15:20:46|43217.11
15:20:47|43217.11
15:20:47|43200.48
15:20:48|43200.48
15:20:51|43200.48
15:20:51|43200.48
15:20:52|43200.48
15:20:54|43200.48
15:20:54|43200.48
15:20:55|43208.74
15:20:56|43258.66
15:20:57|43240.57
15:20:59|43240.57
15:20:59|43240.57
15:21:00|43240.57
15:21:01|43229.7
15:21:02|43229.7
15:21:04|43230.49
15:21:04|43230.49
15:21:05|43230.49
15:21:06|43234.68
15:21:08|43234.68
15:21:10|43234.68
15:21:11|43234.68
15:21:12|43234.68
15:21:13|43234.68
15:21:15|43234.68
15:21:15|43234.68
15:21:16|43234.68
15:21:18|43234.68
15:21:18|43234.68
15:21:19|43234.68
15:21:22|43255.98
15:21:22|43261.74
15:21:24|43271.14
15:21:24|43271.14
15:21:25|43271.14
15:21:27|43267.
15:21:28|43268.92
15:21:30|43268.92
15:21:31|43268.92
15:21:32|43268.92
15:21:32|43268.92
15:21:34|43268.92
15:21:35|43268.92
15:21:36|43285.52
15:21:37|43288.22
15:21:38|43274.65
15:21:39|43274.65
15:21:40|43274.65
15:21:40|43275.02
15:21:43|43275.02
15:21:44|43275.02
15:21:44|43275.02
15:21:45|43274.78
15:21:46|43274.78
15:21:47|43274.78
15:21:48|43274.78
15:21:49|43274.78
15:21:50|43273.99
15:21:51|43276.88
15:21:52|43276.88
15:21:53|43276.88
15:21:54|43274.04
15:21:55|43275.06
15:21:56|43275.06
15:21:57|43275.06
15:21:58|43275.06
15:22:00|43275.06
15:22:00|43275.06
15:22:01|43275.06
15:22:03|43275.06
15:22:03|43275.06
15:22:04|43275.06
15:22:06|43275.06
15:22:07|43244.89
15:22:09|43244.89
15:22:09|43244.89
15:22:11|43244.89
15:22:11|43244.89
15:22:13|43244.89
15:22:13|43251.08
15:22:14|43251.08
15:22:15|43251.08
15:22:16|43251.08
15:22:17|43251.08
15:22:18|43252.39
15:22:19|43239.78
15:22:20|43239.78
15:22:21|43239.78
15:22:22|43244.63
15:22:23|43244.63
15:22:24|43244.63
15:22:26|43244.63
15:22:26|43245.46
15:22:28|43245.46
15:22:29|43245.46
15:22:30|43245.46
15:22:31|43245.46
15:22:33|43245.46
15:22:34|43245.46
15:22:34|43245.46
15:22:36|43245.46
15:22:38|43245.46
15:22:39|43245.46
15:22:40|43245.46
15:22:41|43245.46
15:22:42|43245.46
15:22:42|43245.46
15:22:43|43245.46
15:22:45|43245.46
15:22:45|43245.46
15:22:47|43328.82
15:22:48|43328.82
15:22:48|43328.82
15:22:50|43317.48
15:22:50|43303.06
15:22:51|43303.06
15:22:52|43303.05
15:22:53|43303.05
15:22:54|43303.05
15:22:56|43296.19
15:22:57|43296.19
15:22:58|43296.19
15:22:59|43296.19
15:22:59|43305.68
15:23:00|43305.68
15:23:02|43306.22
15:23:03|43306.22
15:23:04|43315.09
15:23:05|43315.09
15:23:06|43320.32
15:23:07|43320.01
15:23:09|43325.01
15:23:09|43325.02
15:23:10|43325.57
15:23:11|43325.57
15:23:12|43325.57
15:23:13|43324.29
15:23:14|43324.29
15:23:16|43322.82
15:23:17|43322.82
15:23:19|43322.82
15:23:21|43322.82
15:23:21|43341.13
15:23:23|43341.13
15:23:24|43341.13
15:23:25|43340.33
15:23:26|43346.16
15:23:27|43346.16
15:23:29|43356.58
15:23:29|43357.08
15:23:31|43357.08
15:23:32|43357.08
15:23:33|43357.08
15:23:33|43357.08
15:23:35|43339.42
15:23:36|43339.42
15:23:37|43339.42
15:23:38|43339.42
15:23:39|43339.42
15:23:39|43339.42
15:23:40|43339.42
15:23:41|43339.42
15:23:43|43339.42
15:23:44|43339.42
15:23:46|43340.67
15:23:46|43340.67
15:23:47|43340.67
15:23:48|43340.67
15:23:49|43340.67
15:23:50|43340.67
15:23:51|43340.67
15:23:52|43340.67
15:23:53|43340.67
15:23:55|43348.63
15:23:55|43350.
15:23:57|43350.
15:23:58|43350.
15:23:59|43350.
15:24:00|43350.
15:24:00|43350.
15:24:02|43350.
15:24:02|43350.
15:24:03|43350.
15:24:06|43345.89
15:24:07|43345.89
15:24:07|43345.89
15:24:08|43345.89
15:24:10|43345.89
15:24:11|43349.21
15:24:12|43349.21
15:24:13|43359.23
15:24:15|43367.72
15:24:15|43367.72
15:24:16|43367.72
15:24:17|43367.72
15:24:18|43367.72
15:24:19|43367.72
15:24:20|43367.72
15:24:21|43367.72
15:24:22|43372.21
15:24:23|43372.21
15:24:24|43372.21
15:24:25|43372.21
15:24:26|43372.21
15:24:27|43372.21
15:24:29|43372.79
15:24:31|43364.58
15:24:33|43371.96
15:24:34|43371.96
15:24:36|43364.11
15:24:36|43366.79
15:24:38|43366.79
15:24:39|43366.79
15:24:40|43366.79
15:24:41|43366.79
15:24:42|43366.79
15:24:43|43366.79
15:24:43|43375.
15:24:45|43375.
15:24:45|43390.71
15:24:46|43396.5
15:24:47|43376.95
15:24:48|43376.95
15:24:49|43376.95
15:24:50|43376.95
15:24:51|43376.95
15:24:53|43383.89
15:24:54|43388.55
15:24:54|43390.76
15:24:56|43390.76
15:24:56|43390.76
15:24:58|43390.76
15:24:58|43390.76
15:25:00|43390.76
15:25:00|43361.7
15:25:01|43361.7
15:25:02|43361.7
15:25:03|43361.7
15:25:05|43361.7
15:25:06|43361.7
15:25:06|43352.09
15:25:07|43350.41
15:25:10|43354.25
15:25:10|43357.54
15:25:11|43357.54
15:25:13|43365.
15:25:13|43365.
15:25:14|43365.
15:25:16|43355.
15:25:16|43355.
15:25:17|43355.
15:25:18|43355.
15:25:20|43355.
15:25:20|43341.68
15:25:21|43341.68
15:25:23|43341.68
15:25:23|43367.13
15:25:25|43367.13
15:25:25|43367.13
15:25:27|43367.13
15:25:29|43341.68
15:25:30|43353.25
15:25:31|43353.25
15:25:32|43354.37
15:25:33|43354.37
15:25:34|43354.37
15:25:35|43354.37
15:25:36|43410.69
15:25:37|43382.58
15:25:38|43382.58
15:25:39|43367.75
15:25:40|43367.75
15:25:41|43367.77
15:25:43|43358.04
15:25:44|43358.04
15:25:46|43358.04
15:25:47|43358.04
15:25:48|43358.04
15:25:49|43358.04
15:25:49|43358.04
15:25:50|43365.34
15:25:51|43363.17
15:25:53|43361.81
15:25:54|43361.81
15:25:54|43358.98
15:25:56|43353.26
15:25:56|43353.26
15:25:58|43352.77
15:25:59|43352.26
15:25:59|43349.79
15:26:01|43353.
15:26:02|43353.3
15:26:02|43355.84
15:26:04|43355.84
15:26:06|43349.8
15:26:07|43349.8
15:26:07|43349.8
15:26:08|43339.56
15:26:10|43341.72
15:26:12|43341.72
15:26:12|43341.72
15:26:13|43355.23
15:26:15|43355.23
15:26:16|43337.38
15:26:17|43339.54
15:26:18|43339.54
15:26:19|43339.54
15:26:20|43339.54
15:26:21|43341.18
15:26:22|43341.18
15:26:23|43341.18
15:26:24|43341.18
15:26:25|43341.18
15:26:26|43341.18
15:26:27|43341.18
15:26:28|43341.18
15:26:29|43341.18
15:26:30|43347.67
15:26:32|43347.67
15:26:34|43347.67
15:26:36|43347.67
15:26:37|43347.67
15:26:38|43347.67
15:26:40|43371.83
15:26:40|43371.83
15:26:42|43371.83
15:26:43|43371.83
15:26:44|43371.83
15:26:45|43371.83
15:26:46|43371.83
15:26:47|43369.96
15:26:48|43369.96
15:26:49|43369.96
15:26:50|43369.96
15:26:51|43369.96
15:26:52|43369.96
15:26:54|43369.96
15:26:55|43369.96
15:26:55|43369.96
15:26:56|43369.96
15:26:57|43369.96
15:26:58|43369.96
15:26:59|43369.96
15:27:01|43366.83
15:27:01|43366.83
15:27:03|43358.1
15:27:05|43358.1
15:27:06|43358.11
15:27:07|43358.11
15:27:10|43364.8
15:27:10|43364.45
15:27:11|43371.45
15:27:12|43366.63
15:27:13|43366.63
15:27:15|43366.63
15:27:16|43366.63
15:27:17|43382.57
15:27:18|43397.39
15:27:19|43387.81
15:27:20|43389.03
15:27:21|43389.31
15:27:22|43389.33
15:27:23|43392.83
15:27:24|43392.83
15:27:25|43412.13
15:27:26|43427.08
15:27:27|43427.08
15:27:28|43426.57
15:27:29|43415.47
15:27:30|43415.59
15:27:31|43407.07
15:27:32|43407.07
15:27:33|43406.42
15:27:35|43408.92
15:27:35|43413.63
15:27:37|43414.99
15:27:38|43414.99
15:27:39|43404.45
15:27:40|43408.73
15:27:42|43411.12
15:27:42|43420.18
15:27:43|43420.18
15:27:44|43399.83
15:27:46|43399.83
15:27:46|43399.83
15:27:48|43399.83
15:27:49|43399.83
15:27:49|43399.83
15:27:50|43386.17
15:27:52|43386.17
15:27:52|43386.17
15:27:53|43386.17
15:27:55|43386.17
15:27:55|43386.17
15:27:56|43386.17
15:27:57|43403.33
15:27:59|43403.33
15:27:59|43403.33
15:28:01|43403.33
15:28:01|43403.33
15:28:02|43403.33
15:28:03|43403.33
15:28:06|43403.33
15:28:06|43403.33
15:28:07|43403.33
15:28:08|43403.33
15:28:09|43403.33
15:28:11|43403.33
15:28:13|43389.28
15:28:14|43389.28
15:28:14|43389.53
15:28:16|43389.28
15:28:17|43375.96
15:28:18|43396.69
15:28:19|43396.69
15:28:20|43396.69
15:28:21|43396.69
15:28:23|43396.69
15:28:23|43396.69
15:28:25|43396.69
15:28:26|43401.97
15:28:27|43401.2
15:28:28|43401.13
15:28:28|43401.13
15:28:30|43401.13
15:28:30|43401.15
15:28:32|43401.15
15:28:34|43401.15
15:28:35|43409.4
15:28:36|43417.62
15:28:37|43417.62
15:28:38|43414.28
15:28:39|43414.28
15:28:41|43429.24
15:28:41|43429.86
15:28:42|43429.86
15:28:43|43429.86
15:28:44|43429.86
15:28:45|43429.86
15:28:46|43429.86
15:28:47|43429.86
15:28:48|43431.83
15:28:49|43431.83
15:28:50|43427.8
15:28:52|43429.97
15:28:53|43432.95
15:28:54|43432.49
15:28:55|43432.49
15:28:56|43434.34
15:28:57|43436.52
15:28:58|43446.17
15:28:59|43446.18
15:29:00|43446.18
15:29:01|43439.57
15:29:03|43434.35
15:29:03|43434.35
15:29:04|43434.35
15:29:06|43434.35
15:29:07|43434.35
15:29:09|43421.21
15:29:10|43426.59
15:29:11|43426.59
15:29:11|43428.16
15:29:12|43428.19
15:29:13|43443.88
15:29:15|43443.88
15:29:15|43443.88
15:29:18|43428.6
15:29:18|43428.6
15:29:19|43428.6
15:29:21|43422.26
15:29:22|43422.26
15:29:23|43420.28
15:29:24|43420.28
15:29:25|43418.31
15:29:26|43418.31
15:29:27|43418.31
15:29:28|43421.49
15:29:29|43421.49
15:29:30|43420.56
15:29:31|43420.56
15:29:32|43420.85
15:29:33|43420.85
15:29:35|43420.85
15:29:37|43420.85
15:29:37|43432.09
15:29:38|43434.94
15:29:40|43434.96
15:29:41|43430.54
15:29:42|43427.8
15:29:43|43427.8
15:29:45|43427.8
15:29:45|43427.8
15:29:46|43427.8
15:29:48|43427.8
15:29:48|43427.8
15:29:51|43379.36
15:29:52|43379.36
15:29:52|43379.36
15:29:54|43379.36
15:29:54|43379.36
15:29:56|43379.36
15:29:56|43346.77
15:29:58|43346.77
15:29:59|43346.77
15:30:00|43346.77
15:30:01|43346.77
15:30:02|43346.77
15:30:03|43346.77
15:30:04|43322.84
15:30:05|43322.84
15:30:07|43322.84
15:30:07|43322.84
15:30:09|43322.84
15:30:10|43322.84
15:30:12|43336.52
15:30:12|43336.52
15:30:13|43336.52
15:30:14|43336.52
15:30:15|43336.52
15:30:17|43336.52
15:30:17|43336.52
15:30:18|43336.52
15:30:19|43336.52
15:30:20|43336.52
15:30:22|43336.52
15:30:23|43336.52
15:30:24|43336.52
15:30:25|43336.52
15:30:26|43336.52
15:30:27|43336.52
15:30:28|43336.52
15:30:29|43336.52
15:30:30|43336.52
15:30:31|43336.52
15:30:32|43336.52
15:30:33|43336.52
15:30:34|43336.52
15:30:36|43336.52
15:30:38|43336.52
15:30:38|43336.52
15:30:41|43327.68
15:30:42|43327.68
15:30:43|43327.68
15:30:44|43327.68
15:30:46|43327.68
15:30:48|43327.68
15:30:48|43327.68
15:30:49|43328.04
15:30:50|43328.04
15:30:51|43328.04
15:30:52|43328.04
15:30:53|43328.04
15:30:54|43328.04
15:30:55|43328.04
15:30:56|43328.04
15:30:58|43337.06
15:30:58|43337.06
15:30:59|43337.06
15:31:00|43337.06
15:31:02|43337.06
15:31:03|43337.06
15:31:03|43337.06
15:31:05|43354.18
15:31:05|43358.12
15:31:06|43334.92
15:31:09|43334.92
15:31:10|43334.92
15:31:11|43334.92
15:31:12|43329.62
15:31:13|43329.62
15:31:14|43329.62
15:31:16|43329.62
15:31:17|43329.71
15:31:18|43329.71
15:31:19|43329.71
15:31:20|43329.71
15:31:20|43329.71
15:31:22|43329.71
15:31:23|43329.71
15:31:24|43329.71
15:31:25|43327.26
15:31:26|43327.26
15:31:27|43327.26
15:31:28|43327.26
15:31:29|43327.26
15:31:30|43336.59
15:31:31|43336.59
15:31:32|43336.59
15:31:33|43338.36
15:31:34|43338.36
15:31:35|43332.25
15:31:36|43332.25
15:31:37|43332.25
15:31:38|43332.25
15:31:39|43332.25
15:31:41|43332.25
15:31:42|43332.25
15:31:43|43332.25
15:31:44|43332.25
15:31:45|43332.25
15:31:47|43332.25
15:31:47|43332.25
15:31:49|43332.25
15:31:49|43332.25
15:31:50|43332.25
15:31:51|43350.67
15:31:54|43350.67
15:31:54|43350.67
15:31:55|43350.67
15:31:56|43350.67
15:31:57|43350.67
15:31:58|43350.67
15:31:59|43350.67
15:32:00|43350.67
15:32:01|43350.67
15:32:03|43350.67
15:32:03|43350.67
15:32:04|43350.67
15:32:05|43350.67
15:32:06|43350.67
15:32:08|43350.67
15:32:09|43350.67
15:32:10|43350.67
15:32:12|43373.
15:32:13|43373.
15:32:15|43373.
15:32:15|43373.
15:32:16|43373.
15:32:17|43373.
15:32:18|43373.
15:32:20|43373.
15:32:20|43373.
15:32:22|43373.
15:32:23|43373.
15:32:23|43361.56
15:32:25|43361.56
15:32:26|43361.56
15:32:27|43361.56
15:32:28|43361.56
15:32:29|43368.06
15:32:29|43368.06
15:32:30|43368.06
15:32:31|43368.06
15:32:33|43368.06
15:32:34|43372.54
15:32:34|43372.54
15:32:35|43372.54
15:32:37|43372.54
15:32:39|43384.48
15:32:39|43376.29
15:32:41|43376.29
15:32:43|43376.29
15:32:43|43379.26
15:32:45|43379.26
15:32:47|43391.2
15:32:48|43391.2
15:32:49|43391.2
15:32:50|43391.2
15:32:51|43391.2
15:32:52|43391.2
15:32:53|43391.2
15:32:54|43391.2
15:32:55|43391.2
15:32:56|43391.2
15:32:57|43391.2
15:32:58|43395.15
15:32:59|43395.15
15:33:00|43410.96
15:33:01|43415.72
15:33:02|43415.72
15:33:03|43415.72
15:33:04|43415.72
15:33:05|43415.72
15:33:06|43415.72
15:33:07|43422.2
15:33:08|43422.2
15:33:09|43425.2
15:33:10|43425.2
15:33:11|43425.2
15:33:12|43446.51
15:33:13|43490.75
15:33:14|43481.77
15:33:15|43473.51
15:33:16|43473.51
15:33:17|43473.51
15:33:18|43454.98
15:33:20|43428.84
15:33:21|43428.84
15:33:22|43428.84
15:33:23|43428.84
15:33:24|43448.81
15:33:24|43448.81
15:33:26|43448.81
15:33:27|43448.81
15:33:28|43448.81
15:33:29|43448.81
15:33:30|43448.81
15:33:31|43448.81
15:33:32|43448.81
15:33:33|43448.81
15:33:34|43448.61
15:33:34|43448.61
15:33:35|43448.61
15:33:37|43448.61
15:33:39|43448.61
15:33:39|43448.61
15:33:41|43462.54
15:33:42|43462.54
15:33:43|43465.35
15:33:44|43465.35
15:33:45|43476.16
15:33:46|43476.16
15:33:47|43481.77
15:33:48|43487.28
15:33:48|43487.28
15:33:50|43487.28
15:33:51|43487.28
15:33:52|43487.28
15:33:53|43487.28
15:33:53|43487.28
15:33:54|43487.28
15:33:55|43487.28
15:33:56|43487.28
15:33:57|43484.15
15:33:59|43484.15
15:34:00|43484.15
15:34:00|43484.15
15:34:01|43484.15
15:34:03|43477.98
15:34:03|43477.98
15:34:05|43477.98
15:34:06|43450.35
15:34:06|43474.88
15:34:09|43474.88
15:34:10|43489.3
15:34:11|43489.3
15:34:12|43489.3
15:34:13|43489.3
15:34:14|43484.1
15:34:15|43484.1
15:34:16|43488.97
15:34:17|43500.46
15:34:18|43499.05
15:34:19|43499.05
15:34:20|43496.87
15:34:21|43488.27
15:34:22|43500.54
15:34:23|43506.97
15:34:24|43506.97
15:34:25|43506.97
15:34:26|43502.51
15:34:27|43502.54
15:34:28|43502.54
15:34:29|43502.54
15:34:30|43502.54
15:34:31|43519.
15:34:32|43507.22
15:34:33|43509.04
15:34:35|43505.48
15:34:35|43597.82
15:34:36|43597.82
15:34:37|43587.47
15:34:38|43612.73
15:34:39|43605.55
15:34:40|43609.78
15:34:41|43600.
15:34:42|43600.
15:34:43|43568.74
15:34:45|43541.53
15:34:46|43541.53
15:34:47|43535.43
15:34:48|43541.68
15:34:49|43557.53
15:34:50|43574.
15:34:51|43577.68
15:34:52|43577.65
15:34:53|43581.21
15:34:54|43575.51
15:34:55|43575.51
15:34:56|43575.51
15:34:57|43575.51
15:34:58|43575.51
15:34:59|43575.51
15:35:00|43576.22
15:35:01|43576.22
15:35:02|43576.22
15:35:03|43576.22
15:35:04|43576.22
15:35:05|43576.22
15:35:06|43582.96
15:35:07|43569.83
15:35:08|43573.74
15:35:09|43573.74
15:35:10|43572.7
15:35:11|43582.33
15:35:12|43572.7
15:35:13|43572.7
15:35:14|43562.18
15:35:15|43562.18
15:35:16|43562.18
15:35:17|43562.18
15:35:18|43562.18
15:35:19|43562.18
15:35:20|43562.18
15:35:22|43527.6
15:35:22|43523.66
15:35:24|43550.42
15:35:24|43544.19
15:35:25|43544.19
15:35:27|43544.19
15:35:28|43546.3
15:35:29|43546.3
15:35:30|43546.3
15:35:31|43546.3
15:35:32|43546.3
15:35:33|43501.64
15:35:34|43513.26
15:35:35|43513.26
15:35:36|43529.41
15:35:37|43495.44
15:35:38|43502.66
15:35:39|43502.66
15:35:40|43508.31
15:35:41|43508.31
15:35:43|43508.31
15:35:45|43508.
15:35:46|43508.
15:35:48|43513.45
15:35:48|43513.45
15:35:50|43513.45
15:35:51|43513.45
15:35:52|43509.27
15:35:53|43509.27
15:35:53|43509.27
15:35:55|43509.27
15:35:56|43527.2
15:35:56|43531.68
15:35:58|43531.68
15:35:58|43531.68
15:35:59|43531.68
15:36:01|43520.28
15:36:02|43520.28
15:36:03|43520.28
15:36:03|43520.28
15:36:05|43520.28
15:36:05|43520.28
15:36:08|43525.
15:36:09|43525.
15:36:09|43532.79
15:36:11|43532.79
15:36:12|43532.79
15:36:13|43532.79
15:36:13|43535.3
15:36:14|43535.3
15:36:15|43535.3
15:36:17|43535.3
15:36:18|43531.03
15:36:20|43531.03
15:36:20|43531.03
15:36:21|43531.03
15:36:22|43531.03
15:36:23|43531.03
15:36:24|43577.3
15:36:25|43577.3
15:36:26|43590.16
15:36:27|43587.41
15:36:28|43587.41
15:36:30|43587.41
15:36:30|43587.41
15:36:31|43557.11
15:36:32|43557.11
15:36:33|43557.11
15:36:34|43604.35
15:36:35|43604.35
15:36:36|43604.92
15:36:37|43605.02
15:36:38|43610.74
15:36:39|43605.36
15:36:41|43605.27
15:36:41|43624.31
15:36:42|43626.93
15:36:44|43626.35
15:36:45|43641.27
15:36:46|43646.19
15:36:48|43652.
15:36:48|43684.33
15:36:49|43686.6
15:36:52|43662.77
15:36:53|43704.92
15:36:53|43720.62
15:36:55|43753.33
15:36:57|43716.5
15:36:57|43711.22
15:36:58|43689.32
15:36:59|43689.32
15:37:00|43679.52
15:37:01|43671.1
15:37:02|43701.08
15:37:03|43701.08
15:37:04|43689.06
15:37:06|43733.75
15:37:08|43720.92
15:37:08|43702.53
15:37:10|43690.62
15:37:10|43707.16
15:37:11|43724.25
15:37:13|43724.25
15:37:13|43723.56
15:37:15|43723.56
15:37:15|43706.85
15:37:17|43713.68
15:37:17|43713.68
15:37:19|43713.68
15:37:21|43715.64
15:37:21|43716.2
15:37:22|43716.2
15:37:24|43716.2
15:37:25|43714.44
15:37:25|43724.72
15:37:26|43739.
15:37:27|43739.66
15:37:29|43747.59
15:37:29|43747.59
15:37:30|43749.14
15:37:32|43757.66
15:37:33|43747.51
15:37:34|43768.16
15:37:35|43800.
15:37:36|43770.33
15:37:37|43763.34
15:37:38|43774.77
15:37:39|43780.67
15:37:40|43763.8
15:37:41|43763.8
15:37:42|43757.4
15:37:44|43770.84
15:37:44|43752.71
15:37:45|43752.71
15:37:48|43766.75
15:37:48|43766.75
15:37:50|43727.56
15:37:50|43727.56
15:37:51|43716.25
15:37:53|43716.25
15:37:54|43716.25
15:37:55|43716.25
15:37:55|43718.34
15:37:56|43735.07
15:37:57|43729.27
15:37:58|43729.27
15:37:59|43703.22
15:38:00|43703.22
15:38:01|43704.63
15:38:02|43714.82
15:38:03|43714.82
15:38:04|43714.82
15:38:06|43714.82
15:38:07|43714.82
15:38:08|43717.33
15:38:09|43717.33
15:38:10|43731.07
15:38:10|43731.07
15:38:11|43717.74
15:38:12|43717.74
15:38:13|43717.74
15:38:14|43717.74
15:38:17|43717.74
15:38:17|43717.74
15:38:19|43717.74
15:38:20|43717.74
15:38:20|43721.55
15:38:22|43722.86
15:38:23|43722.86
15:38:24|43722.86
15:38:25|43722.86
15:38:27|43726.59
15:38:28|43725.
15:38:29|43722.06
15:38:30|43722.06
15:38:31|43721.55
15:38:31|43721.55
15:38:32|43721.55
15:38:34|43715.91
15:38:34|43715.91
15:38:36|43699.41
15:38:37|43699.41
15:38:37|43699.41
15:38:40|43722.08
15:38:40|43722.08
15:38:41|43715.14
15:38:43|43715.14
15:38:45|43715.14
15:38:45|43715.14
15:38:46|43715.14
15:38:47|43715.38
15:38:48|43715.38
15:38:49|43715.26
15:38:50|43742.67
15:38:51|43729.39
15:38:52|43728.89
15:38:54|43718.61
15:38:55|43718.61
15:38:56|43718.61
15:38:57|43718.61
15:38:58|43732.64
15:38:59|43732.64
15:39:00|43732.64
15:39:01|43732.64
15:39:03|43724.02
15:39:04|43712.4
15:39:05|43718.37
15:39:07|43712.36
15:39:07|43712.36
15:39:08|43679.42
15:39:09|43679.42
15:39:11|43679.42
15:39:12|43660.87
15:39:13|43660.87
15:39:14|43692.29
15:39:15|43692.29
15:39:17|43677.86
15:39:19|43651.36
15:39:20|43674.22
15:39:21|43666.98
15:39:21|43687.64
15:39:22|43687.64
15:39:24|43686.83
15:39:25|43686.83
15:39:26|43686.83
15:39:27|43686.83
15:39:27|43686.83
15:39:29|43686.83
15:39:29|43667.61
15:39:31|43667.61
15:39:32|43667.61
15:39:33|43667.61
15:39:35|43667.61
15:39:35|43650.
15:39:36|43648.22
15:39:37|43650.87
15:39:38|43650.87
15:39:40|43651.48
15:39:41|43679.58
15:39:42|43679.58
15:39:43|43679.58
15:39:45|43698.04
15:39:47|43669.85
15:39:47|43669.85
15:39:48|43669.85
15:39:49|43669.85
15:39:50|43669.85
15:39:51|43667.26
15:39:52|43668.79
15:39:53|43668.79
15:39:54|43668.79
15:39:56|43662.15
15:39:57|43662.79
15:39:58|43662.79
15:39:59|43662.79
15:39:59|43662.79
15:40:01|43662.79
15:40:02|43662.79
15:40:04|43704.14
15:40:05|43704.14
15:40:06|43717.09
15:40:06|43699.11
15:40:08|43699.11
15:40:10|43699.11
15:40:10|43699.11
15:40:11|43719.59
15:40:13|43719.87
15:40:14|43719.87
15:40:15|43734.51
15:40:16|43736.57
15:40:17|43736.57
15:40:18|43734.63
15:40:19|43734.63
15:40:20|43730.74
15:40:21|43716.78
15:40:22|43716.78
15:40:23|43676.02
15:40:24|43676.02
15:40:25|43674.88
15:40:26|43684.28
15:40:27|43684.28
15:40:28|43684.28
15:40:29|43684.28
15:40:30|43707.37
15:40:31|43727.73
15:40:32|43727.73
15:40:33|43709.42
15:40:34|43707.22
15:40:35|43683.5
15:40:36|43683.5
15:40:37|43683.5
15:40:38|43683.5
15:40:39|43683.5
15:40:40|43680.02
15:40:41|43688.64
15:40:42|43674.88
15:40:43|43685.29
15:40:44|43688.2
15:40:45|43689.77
15:40:47|43682.23
15:40:48|43682.23
15:40:49|43682.23
15:40:49|43674.8
15:40:50|43672.91
15:40:51|43670.75
15:40:53|43671.97
15:40:54|43671.97
15:40:55|43671.97
15:40:55|43658.71
15:40:57|43667.43
15:40:57|43667.43
15:40:58|43667.43
15:40:59|43667.43
15:41:01|43657.9
15:41:01|43657.33
15:41:04|43648.38
15:41:04|43648.38
15:41:06|43593.5
15:41:06|43611.99
15:41:08|43608.11
15:41:09|43608.11
15:41:11|43608.11
15:41:11|43647.84
15:41:12|43647.77
15:41:13|43647.77
15:41:15|43627.63
15:41:17|43631.64
15:41:18|43631.64
15:41:19|43613.46
15:41:20|43649.9
15:41:20|43618.3
15:41:21|43618.3
15:41:23|43618.3
15:41:24|43633.01
15:41:24|43628.43
15:41:26|43628.43
15:41:27|43628.43
15:41:28|43628.43
15:41:29|43628.43
15:41:29|43628.4
15:41:31|43628.4
15:41:31|43628.4
15:41:33|43624.24
15:41:34|43624.77
15:41:34|43624.77
15:41:35|43621.69
15:41:37|43615.38
15:41:37|43615.38
15:41:38|43631.02
15:41:40|43606.97
15:41:40|43596.38
15:41:42|43595.16
15:41:42|43608.05
15:41:44|43601.79
15:41:45|43601.79
15:41:47|43619.56
15:41:47|43619.56
15:41:49|43622.73
15:41:49|43625.02
15:41:50|43626.95
15:41:51|43626.95
15:41:53|43613.99
15:41:54|43606.5
15:41:55|43624.45
15:41:56|43624.45
15:41:57|43624.45
15:41:58|43604.61
15:41:59|43604.61
15:42:00|43623.8
15:42:02|43623.8
15:42:03|43623.8
15:42:04|43623.8
15:42:05|43623.8
15:42:06|43623.8
15:42:08|43623.8
15:42:10|43600.29
15:42:10|43600.29
15:42:11|43600.29
15:42:13|43600.29
15:42:13|43623.64
15:42:14|43608.82
15:42:15|43608.82
15:42:17|43610.07
15:42:18|43613.09
15:42:19|43612.79
15:42:21|43627.75
15:42:22|43625.73
15:42:23|43625.73
15:42:24|43628.46
15:42:25|43621.57
15:42:25|43618.16
15:42:27|43618.16
15:42:28|43614.16
15:42:30|43614.16
15:42:31|43614.16
15:42:31|43619.25
15:42:33|43616.55
15:42:33|43616.55
15:42:35|43616.55
15:42:35|43616.55
15:42:36|43627.75
15:42:38|43627.75
15:42:38|43610.29
15:42:39|43610.29
15:42:40|43610.29
15:42:41|43606.53
15:42:42|43606.73
15:42:43|43608.73
15:42:44|43607.21
15:42:46|43607.76
15:42:47|43607.76
15:42:48|43607.76
15:42:49|43610.76
15:42:50|43584.51
15:42:51|43584.51
15:42:52|43591.6
15:42:53|43591.6
15:42:54|43594.59
15:42:55|43593.79
15:42:56|43597.13
15:42:57|43597.13
15:42:58|43597.13
15:42:59|43597.13
15:43:00|43597.13
15:43:01|43597.13
15:43:02|43597.13
15:43:03|43597.13
15:43:04|43597.13
15:43:05|43585.23
15:43:06|43585.65
15:43:08|43586.63
15:43:09|43586.63
15:43:11|43586.63
15:43:12|43586.63
15:43:14|43611.26
15:43:15|43611.26
15:43:16|43611.26
15:43:17|43612.27
15:43:18|43612.27
15:43:19|43620.13
15:43:20|43620.13
15:43:21|43620.13
15:43:23|43620.13
15:43:23|43631.59
15:43:25|43631.59
15:43:27|43640.52
15:43:28|43635.71
15:43:30|43635.71
15:43:30|43635.71
15:43:31|43635.71
15:43:32|43612.1
15:43:33|43596.91
15:43:35|43614.3
15:43:36|43614.3
15:43:36|43614.3
15:43:37|43614.3
15:43:38|43614.3
15:43:39|43614.3
15:43:40|43620.98
15:43:41|43620.98
15:43:42|43616.06
15:43:43|43616.06
15:43:44|43616.06
15:43:45|43616.06
15:43:46|43605.74
15:43:47|43605.74
15:43:48|43605.74
15:43:49|43605.74
15:43:50|43605.74
15:43:52|43605.74
15:43:53|43607.13
15:43:54|43613.34
15:43:56|43613.34
15:43:56|43616.16
15:43:57|43616.16
15:43:58|43616.17
15:44:00|43616.17
15:44:02|43616.17
15:44:03|43616.17
15:44:03|43616.17
15:44:04|43616.17
15:44:06|43606.88
15:44:07|43606.88
15:44:07|43603.76
15:44:09|43603.76
15:44:11|43603.76
15:44:12|43603.77
15:44:13|43601.95
15:44:14|43601.95
15:44:15|43601.95
15:44:16|43601.95
15:44:17|43601.95
15:44:18|43601.95
15:44:19|43601.95
15:44:20|43601.95
15:44:21|43584.11
15:44:22|43584.11
15:44:23|43584.11
15:44:24|43594.32
15:44:25|43594.48
15:44:26|43594.48
15:44:28|43594.48
15:44:29|43594.48
15:44:30|43594.48
15:44:31|43594.48
15:44:32|43594.48
15:44:33|43594.48
15:44:34|43605.11
15:44:35|43605.11
15:44:37|43605.11
15:44:38|43605.11
15:44:40|43605.11
15:44:40|43605.11
15:44:41|43604.07
15:44:42|43604.07
15:44:43|43603.13
15:44:44|43603.13
15:44:45|43630.61
15:44:46|43630.61
15:44:47|43625.71
15:44:48|43625.72
15:44:50|43631.37
15:44:51|43631.37
15:44:52|43631.37
15:44:54|43627.88
15:44:55|43638.19
15:44:55|43638.19
15:44:56|43639.77
15:44:57|43640.35
15:44:58|43630.08
15:44:59|43630.08
15:45:00|43630.08
15:45:01|43630.08
15:45:02|43640.3
15:45:03|43640.9
15:45:05|43640.96
15:45:06|43640.96
15:45:07|43653.81
15:45:07|43653.81
15:45:08|43653.81
15:45:10|43653.81
15:45:12|43672.67
15:45:12|43670.74
15:45:14|43670.74
15:45:16|43670.74
15:45:18|43665.83
15:45:18|43665.83
15:45:19|43665.83
15:45:20|43665.83
15:45:21|43665.83
15:45:22|43665.83
15:45:23|43665.83
15:45:24|43706.32
15:45:26|43695.38
15:45:27|43695.38
15:45:28|43706.24
15:45:29|43706.24
15:45:30|43706.24
15:45:31|43700.95
15:45:32|43700.95
15:45:34|43700.95
15:45:35|43700.95
15:45:35|43695.53
15:45:37|43695.53
15:45:38|43695.53
15:45:39|43695.53
15:45:40|43695.53
15:45:40|43695.53
15:45:41|43682.83
15:45:42|43682.83
15:45:45|43682.83
15:45:45|43682.83
15:45:46|43682.83
15:45:48|43682.83
15:45:50|43682.83
15:45:50|43686.26
15:45:51|43678.76
15:45:52|43679.43
15:45:54|43679.43
15:45:55|43695.53
15:45:56|43695.53
15:45:57|43787.39
15:45:58|43697.46
15:46:00|43697.47
15:46:01|43697.46
15:46:03|43697.46
15:46:03|43697.46
15:46:06|43697.46
15:46:06|43697.46
15:46:08|43697.46
15:46:09|43688.45
15:46:10|43690.45
15:46:11|43690.45
15:46:12|43690.45
15:46:14|43690.45
15:46:14|43700.57
15:46:17|43705.19
15:46:17|43710.74
15:46:18|43711.19
15:46:19|43711.19
15:46:21|43703.21
15:46:21|43703.21
15:46:23|43703.21
15:46:24|43703.21
15:46:26|43710.22
15:46:27|43710.22
15:46:28|43710.22
15:46:30|43710.22
15:46:30|43714.2
15:46:32|43714.2
15:46:33|43714.41
15:46:34|43716.38
15:46:35|43716.38
15:46:36|43716.38
15:46:38|43729.57
15:46:39|43729.57
15:46:40|43729.57
15:46:41|43729.57
15:46:42|43727.84
15:46:43|43727.84
15:46:44|43727.84
15:46:45|43711.84
15:46:46|43711.84
15:46:47|43711.84
15:46:48|43711.84
15:46:49|43691.17
15:46:50|43691.72
15:46:51|43698.42
15:46:52|43698.42
15:46:53|43698.42
15:46:54|43698.42
15:46:55|43698.42
15:46:57|43706.11
15:46:57|43706.11
15:46:58|43706.11
15:46:59|43706.11
15:47:00|43692.72
15:47:01|43700.03
15:47:04|43700.03
15:47:06|43700.03
15:47:06|43700.03
15:47:07|43700.03
15:47:08|43700.03
15:47:09|43703.75
15:47:10|43700.72
15:47:11|43700.72
15:47:13|43700.72
15:47:13|43700.72
15:47:14|43700.72
15:47:15|43700.72
15:47:17|43700.72
15:47:19|43700.72
15:47:20|43700.72
15:47:21|43711.54
15:47:23|43711.54
15:47:24|43711.54
15:47:26|43724.3
15:47:27|43724.3
15:47:27|43724.3
15:47:28|43724.3
15:47:29|43724.3
15:47:30|43724.3
15:47:31|43724.3
15:47:32|43714.38
15:47:33|43714.38
15:47:34|43714.38
15:47:35|43714.38
15:47:37|43714.38
15:47:37|43714.38
15:47:38|43714.38
15:47:39|43714.38
15:47:40|43714.38
15:47:41|43714.38
15:47:42|43714.38
15:47:43|43714.38
15:47:44|43710.6
15:47:45|43710.6
15:47:46|43710.6
15:47:47|43710.6
15:47:48|43710.6
15:47:49|43722.61
15:47:50|43720.6
15:47:52|43720.6
15:47:53|43720.6
15:47:55|43720.6
15:47:56|43720.6
15:47:58|43731.69
15:47:58|43731.69
15:47:59|43731.69
15:48:01|43731.69
15:48:02|43731.69
15:48:03|43730.12
15:48:04|43730.12
15:48:05|43730.12
15:48:06|43700.49
15:48:08|43706.05
15:48:10|43699.54
15:48:11|43699.54
15:48:11|43685.
15:48:12|43685.
15:48:15|43685.
15:48:17|43685.
15:48:17|43685.
15:48:18|43685.
15:48:19|43685.
15:48:20|43685.
15:48:22|43689.69
15:48:22|43689.69
15:48:23|43692.4
15:48:24|43685.56
15:48:25|43682.83
15:48:26|43682.83
15:48:28|43682.83
15:48:29|43682.83
15:48:29|43682.83
15:48:30|43682.83
15:48:32|43682.83
15:48:33|43685.72
15:48:34|43685.72
15:48:35|43685.72
15:48:36|43685.72
15:48:36|43685.72
15:48:38|43685.72
15:48:38|43685.72
15:48:39|43700.11
15:48:42|43700.11
15:48:42|43668.2
15:48:43|43668.2
15:48:44|43692.87
15:48:45|43692.87
15:48:46|43692.87
15:48:47|43692.87
15:48:48|43692.87
15:48:49|43692.87
15:48:50|43681.11
15:48:51|43681.11
15:48:52|43687.41
15:48:54|43687.41
15:48:56|43687.41
15:48:56|43687.41
15:48:57|43687.41
15:48:59|43687.41
15:48:59|43687.41
15:49:01|43672.37
15:49:02|43672.37
15:49:02|43672.37
15:49:03|43672.37
15:49:04|43672.37
15:49:05|43672.37
15:49:07|43682.42
15:49:08|43682.42
15:49:09|43682.42
15:49:10|43682.42
15:49:11|43692.62
15:49:13|43692.62
15:49:13|43692.62
15:49:15|43692.62
15:49:15|43692.62
15:49:16|43670.9
15:49:18|43679.33
15:49:20|43679.33
15:49:21|43679.33
15:49:23|43679.33
15:49:23|43679.33
15:49:24|43679.33
15:49:25|43687.75
15:49:26|43687.75
15:49:27|43687.75
15:49:28|43687.75
15:49:30|43712.9
15:49:31|43712.9
15:49:31|43712.9
15:49:33|43712.9
15:49:34|43712.9
15:49:35|43712.9
15:49:36|43712.9
15:49:36|43712.9
15:49:37|43712.9
15:49:39|43712.9
15:49:40|43712.9
15:49:40|43701.34
15:49:42|43701.34
15:49:43|43701.34
15:49:45|43701.34
15:49:45|43701.34
15:49:47|43701.34
15:49:47|43701.34
15:49:48|43701.34
15:49:49|43701.34
15:49:50|43699.
15:49:51|43696.81
15:49:52|43696.81
15:49:54|43696.81
15:49:56|43696.81
15:49:56|43687.93
15:49:57|43687.93
15:49:58|43684.28
15:49:59|43684.28
15:50:00|43684.28
15:50:01|43684.28
15:50:03|43684.28
15:50:04|43684.28
15:50:06|43692.71
15:50:06|43692.71
15:50:08|43692.71
15:50:09|43692.71
15:50:10|43692.71
15:50:11|43692.71
15:50:12|43692.71
15:50:14|43692.71
15:50:15|43722.06
15:50:16|43722.06
15:50:17|43722.06
15:50:17|43722.06
15:50:19|43729.97
15:50:21|43729.97
15:50:21|43729.97
15:50:22|43729.97
15:50:23|43750.04
15:50:24|43750.04
15:50:25|43734.36
15:50:26|43734.36
15:50:27|43740.42
15:50:28|43740.42
15:50:29|43740.42
15:50:30|43740.42
15:50:31|43740.42
15:50:32|43740.42
15:50:33|43754.56
15:50:34|43747.77
15:50:35|43747.77
15:50:36|43747.77
15:50:37|43748.48
15:50:38|43748.48
15:50:40|43748.48
15:50:40|43750.59
15:50:41|43755.38
15:50:42|43755.38
15:50:43|43755.38
15:50:44|43748.01
15:50:45|43748.01
15:50:46|43748.01
15:50:47|43748.01
15:50:48|43748.01
15:50:49|43748.01
15:50:50|43761.66
15:50:51|43760.43
15:50:52|43765.98
15:50:53|43765.98
15:50:55|43765.98
15:50:56|43765.98
15:50:57|43765.98
15:50:59|43765.98
15:51:01|43751.35
15:51:02|43752.44
15:51:03|43752.44
15:51:04|43752.44
15:51:05|43752.44
15:51:06|43752.44
15:51:07|43755.09
15:51:09|43741.4
15:51:09|43741.4
15:51:10|43741.4
15:51:11|43739.99
15:51:12|43739.99
15:51:13|43739.99
15:51:15|43737.7
15:51:15|43739.8
15:51:17|43750.85
15:51:17|43750.85
15:51:18|43750.85
15:51:19|43755.43
15:51:20|43755.43
15:51:21|43755.43
15:51:22|43755.43
15:51:24|43755.43
15:51:24|43755.43
15:51:26|43759.97
15:51:27|43759.97
15:51:27|43759.97
15:51:29|43759.97
15:51:30|43784.44
15:51:31|43792.14
15:51:32|43800.
15:51:32|43807.9
15:51:33|43807.9
15:51:34|43810.86
15:51:35|43798.78
15:51:36|43803.88
15:51:38|43784.71
15:51:39|43796.65
15:51:40|43796.65
15:51:41|43796.65
15:51:41|43795.55
15:51:42|43793.04
15:51:43|43793.04
15:51:44|43797.73
15:51:45|43797.73
15:51:47|43797.73
15:51:48|43797.73
15:51:49|43797.73
15:51:50|43797.73
15:51:51|43797.73
15:51:52|43779.73
15:51:53|43779.73
15:51:54|43779.73
15:51:55|43798.32
15:51:56|43781.42
15:51:58|43781.42
15:51:59|43781.42
15:52:00|43790.99
15:52:01|43790.99
15:52:02|43790.99
15:52:03|43790.41
15:52:04|43790.42
15:52:05|43790.42
15:52:06|43799.83
15:52:07|43799.83
15:52:08|43801.55
15:52:09|43827.08
15:52:10|43824.09
15:52:11|43836.11
15:52:12|43841.53
15:52:13|43856.61
15:52:14|43850.
15:52:15|43850.15
15:52:16|43897.98
15:52:18|43900.
15:52:18|43875.39
15:52:20|43832.13
15:52:21|43832.13
15:52:23|43825.06
15:52:23|43828.95
15:52:24|43828.95
15:52:25|43828.95
15:52:27|43828.95
15:52:28|43834.59
15:52:28|43823.37
15:52:30|43825.94
15:52:31|43838.38
15:52:32|43837.14
15:52:33|43837.14
15:52:34|43837.14
15:52:35|43798.79
15:52:36|43816.74
15:52:37|43790.53
15:52:38|43790.53
15:52:39|43772.88
15:52:40|43771.19
15:52:41|43768.82
15:52:42|43762.
15:52:43|43754.6
15:52:44|43754.6
15:52:45|43754.6
15:52:46|43754.6
15:52:47|43754.6
15:52:48|43754.6
15:52:49|43742.41
15:52:50|43749.46
15:52:51|43749.46
15:52:52|43749.46
15:52:53|43749.46
15:52:54|43760.24
15:52:55|43760.24
15:52:57|43760.24
15:52:59|43775.78
15:52:59|43775.78
15:53:00|43776.57
15:53:01|43776.57
15:53:03|43784.83
15:53:03|43784.83
15:53:05|43776.59
15:53:05|43769.27
15:53:07|43758.24
15:53:07|43758.24
15:53:09|43758.24
15:53:10|43768.32
15:53:11|43768.32
15:53:13|43768.32
15:53:13|43768.32
15:53:15|43746.45
15:53:16|43746.45
15:53:17|43746.45
15:53:18|43746.45
15:53:19|43746.45
15:53:20|43738.37
15:53:21|43738.37
15:53:22|43738.27
15:53:23|43738.27
15:53:24|43738.27
15:53:25|43738.27
15:53:26|43743.03
15:53:27|43750.
15:53:28|43730.22
15:53:29|43727.04
15:53:30|43727.04
15:53:31|43727.04
15:53:32|43727.04
15:53:33|43727.04
15:53:34|43727.04
15:53:35|43734.84
15:53:36|43736.59
15:53:37|43736.59
15:53:38|43736.59
15:53:39|43736.59
15:53:40|43746.6
15:53:41|43767.17
15:53:42|43777.02
15:53:43|43763.19
15:53:44|43763.19
15:53:45|43763.19
15:53:46|43763.19
15:53:47|43763.19
15:53:48|43751.66
15:53:49|43751.66
15:53:50|43751.66
15:53:51|43751.66
15:53:52|43751.66
15:53:53|43751.66
15:53:54|43751.66
15:53:55|43745.81
15:53:56|43745.81
15:53:57|43747.21
15:53:58|43747.21
15:53:59|43747.21
15:54:00|43752.24
15:54:01|43749.37
15:54:02|43747.64
15:54:04|43736.58
15:54:06|43752.63
15:54:07|43731.32
15:54:08|43731.1
15:54:08|43731.1
15:54:10|43731.1
15:54:10|43744.52
15:54:12|43744.52
15:54:13|43737.03
15:54:14|43737.03
15:54:14|43732.65
15:54:16|43725.48
15:54:17|43731.74
15:54:18|43747.27
15:54:19|43768.31
15:54:20|43765.81
15:54:20|43768.3
15:54:21|43766.11
15:54:23|43766.11
15:54:24|43766.11
15:54:24|43766.11
15:54:26|43766.11
15:54:27|43766.11
15:54:28|43766.11
15:54:29|43778.03
15:54:30|43778.03
15:54:31|43778.03
15:54:33|43778.41
15:54:33|43778.41
15:54:34|43749.49
15:54:35|43741.59
15:54:37|43773.95
15:54:37|43766.84
15:54:38|43766.84
15:54:39|43757.57
15:54:40|43757.57
15:54:41|43757.57
15:54:42|43757.57
15:54:44|43763.63
15:54:44|43763.63
15:54:45|43765.87
15:54:47|43738.61
15:54:47|43734.96
15:54:48|43734.96
15:54:49|43734.96
15:54:50|43735.73
15:54:51|43735.73
15:54:52|43735.73
15:54:53|43735.73
15:54:54|43735.73
15:54:55|43740.57
15:54:57|43740.57
15:54:57|43740.57
15:54:59|43740.57
15:55:00|43730.85
15:55:01|43725.63
15:55:03|43725.63
15:55:05|43725.63
15:55:05|43719.76
15:55:07|43719.76
15:55:08|43714.38
15:55:09|43716.8
15:55:10|43740.56
15:55:11|43740.56
15:55:12|43734.02
15:55:13|43740.56
15:55:14|43747.12
15:55:15|43747.12
15:55:17|43747.12
15:55:19|43747.07
15:55:19|43747.07
15:55:22|43747.07
15:55:22|43769.73
15:55:24|43764.91
15:55:24|43764.91
15:55:25|43768.89
15:55:26|43763.79
15:55:28|43763.79
15:55:28|43768.2
15:55:29|43768.2
15:55:30|43770.39
15:55:31|43785.68
15:55:32|43801.87
15:55:33|43805.76
15:55:34|43805.41
15:55:35|43805.68
15:55:36|43804.89
15:55:37|43804.89
15:55:38|43804.14
15:55:39|43804.14
15:55:41|43804.14
15:55:42|43804.14
15:55:42|43788.62
15:55:43|43788.62
15:55:44|43790.82
15:55:45|43793.86
15:55:46|43793.86
15:55:47|43793.86
15:55:48|43793.86
15:55:49|43803.74
15:55:50|43803.74
15:55:51|43818.43
15:55:53|43821.54
15:55:53|43821.54
15:55:54|43824.28
15:55:55|43827.8
15:55:56|43827.83
15:55:57|43811.05
15:55:58|43816.03
15:56:00|43812.44
15:56:00|43812.44
15:56:01|43812.44
15:56:02|43812.44
15:56:03|43822.12
15:56:04|43822.12
15:56:06|43822.12
15:56:08|43834.55
15:56:08|43834.55
15:56:09|43847.17
15:56:10|43850.
15:56:12|43876.81
15:56:13|43876.81
15:56:14|43857.12
15:56:15|43852.49
15:56:16|43852.49
15:56:17|43852.49
15:56:19|43850.
15:56:20|43841.1
15:56:21|43848.27
15:56:22|43835.14
15:56:23|43835.14
15:56:24|43817.12
15:56:25|43841.16
15:56:26|43829.77
15:56:27|43829.42
15:56:27|43823.39
15:56:28|43823.39
15:56:30|43825.81
15:56:31|43826.59
15:56:32|43826.59
15:56:33|43819.3
15:56:35|43815.44
15:56:35|43815.7
15:56:36|43828.1
15:56:37|43828.1
15:56:38|43822.76
15:56:39|43831.6
15:56:40|43831.6
15:56:41|43831.6
15:56:42|43831.6
15:56:43|43831.6
15:56:44|43831.6
15:56:45|43828.24
15:56:47|43828.24
15:56:47|43828.24
15:56:48|43832.43
15:56:49|43832.43
15:56:50|43832.43
15:56:51|43832.43
15:56:53|43834.81
15:56:55|43858.14
15:56:56|43851.55
15:56:57|43847.41
15:56:58|43847.41
15:56:59|43847.41
15:57:00|43803.42
15:57:00|43803.42
15:57:01|43803.42
15:57:03|43821.73
15:57:04|43828.1
15:57:06|43829.11
15:57:06|43835.64
15:57:08|43825.33
15:57:10|43825.33
15:57:11|43815.5
15:57:12|43815.51
15:57:13|43815.52
15:57:14|43815.52
15:57:15|43815.52
15:57:16|43815.52
15:57:17|43815.52
15:57:18|43838.89
15:57:19|43832.18
15:57:19|43832.19
15:57:21|43819.82
15:57:22|43829.95
15:57:23|43834.25
15:57:25|43864.75
15:57:25|43875.56
15:57:27|43899.96
15:57:29|43889.48
15:57:29|43889.48
15:57:30|43872.57
15:57:31|43872.57
15:57:32|43891.17
15:57:34|43881.73
15:57:35|43881.73
15:57:36|43881.73
15:57:37|43871.9
15:57:38|43871.9
15:57:39|43869.
15:57:40|43869.
15:57:41|43869.
15:57:42|43856.67
15:57:43|43867.34
15:57:44|43867.34
15:57:45|43867.34
15:57:46|43867.34
15:57:47|43867.34
15:57:48|43867.34
15:57:49|43867.34
15:57:50|43867.34
15:57:51|43867.34
15:57:52|43867.34
15:57:53|43867.34
15:57:54|43857.7
15:57:55|43844.9
15:57:56|43844.9
15:57:57|43848.92
15:57:58|43848.92
15:57:59|43847.17
15:58:00|43847.17
15:58:01|43847.17
15:58:03|43836.35
15:58:04|43839.21
15:58:06|43839.21
15:58:07|43839.21
15:58:08|43839.21
15:58:09|43839.21
15:58:10|43839.21
15:58:11|43839.21
15:58:11|43864.62
15:58:13|43864.62
15:58:15|43864.62
15:58:16|43873.09
15:58:17|43875.22
15:58:18|43873.63
15:58:19|43873.38
15:58:20|43874.48
15:58:21|43874.48
15:58:21|43874.48
15:58:23|43875.73
15:58:24|43875.73
15:58:25|43874.21
15:58:26|43874.21
15:58:28|43874.21
15:58:28|43870.08
15:58:30|43870.08
15:58:31|43870.08
15:58:32|43870.08
15:58:33|43867.25
15:58:34|43867.25
15:58:35|43867.25
15:58:36|43867.25
15:58:37|43867.25
15:58:38|43867.25
15:58:39|43867.25
15:58:40|43865.27
15:58:41|43865.27
15:58:42|43863.92
15:58:43|43870.81
15:58:44|43870.81
15:58:45|43862.52
15:58:46|43862.52
15:58:47|43862.52
15:58:48|43862.52
15:58:49|43862.52
15:58:50|43862.52
15:58:51|43862.52
15:58:52|43873.31
15:58:53|43873.31
15:58:54|43865.59
15:58:55|43874.27
15:58:56|43872.38
15:58:57|43865.9
15:58:58|43865.9
15:58:59|43865.9
15:59:00|43865.9
15:59:01|43865.9
15:59:02|43869.79
15:59:03|43869.79
15:59:05|43869.79
15:59:06|43874.91
15:59:08|43875.55
15:59:09|43874.67
15:59:09|43872.97
15:59:10|43872.97
15:59:11|43872.97
15:59:13|43867.8
15:59:14|43867.8
15:59:16|43868.7
15:59:17|43877.84
15:59:19|43884.59
15:59:20|43887.22
15:59:21|43887.22
15:59:22|43887.22
15:59:23|43882.53
15:59:24|43882.53
15:59:25|43882.53
15:59:27|43892.04
15:59:28|43900.
15:59:29|43900.
15:59:29|43900.
15:59:31|43906.89
15:59:32|43906.89
15:59:33|43908.42
15:59:34|43905.79
15:59:35|43900.37
15:59:36|43909.45
15:59:37|43910.
15:59:39|43910.21
15:59:40|43920.
15:59:41|43909.82
15:59:42|43922.45
15:59:43|43926.04
15:59:44|43923.11
15:59:45|43919.67
15:59:46|43919.67
15:59:47|43942.41
15:59:48|43900.17
15:59:49|43899.94
15:59:50|43899.94
15:59:51|43899.94
15:59:52|43899.94
15:59:53|43899.94
15:59:54|43879.14
15:59:55|43879.14
15:59:56|43871.63
15:59:57|43870.
15:59:58|43852.19
15:59:59|43871.01
16:00:00|43871.01
16:00:01|43870.
16:00:02|43870.
16:00:03|43870.
16:00:05|43871.25
16:00:06|43875.59
16:00:07|43872.08
16:00:08|43865.17
16:00:08|43871.99
16:00:10|43871.99
16:00:12|43883.29
16:00:13|43883.29
16:00:13|43883.29
16:00:15|43883.29
16:00:15|43861.21
16:00:16|43852.19
16:00:17|43852.19
16:00:18|43852.19
16:00:19|43852.19
16:00:20|43852.19
16:00:21|43850.
16:00:22|43850.
16:00:24|43847.84
16:00:25|43850.41
16:00:26|43850.41
16:00:27|43850.41
16:00:28|43848.22
16:00:29|43848.22
16:00:30|43848.22
16:00:31|43848.22
16:00:32|43834.41
16:00:33|43834.41
16:00:34|43832.13
16:00:35|43835.81
16:00:36|43835.81
16:00:37|43835.81
16:00:39|43841.93
16:00:40|43841.93
16:00:41|43841.93
16:00:42|43841.93
16:00:43|43841.93
16:00:43|43841.93
16:00:45|43841.93
16:00:46|43830.69
16:00:47|43844.77
16:00:47|43844.77
16:00:50|43844.78
16:00:50|43844.78
16:00:51|43847.35
16:00:52|43844.22
16:00:54|43844.21
16:00:54|43850.
16:00:55|43850.07
16:00:57|43860.69
16:00:58|43870.45
16:00:59|43870.45
16:01:00|43870.45
16:01:00|43870.45
16:01:02|43870.45
16:01:03|43870.45
16:01:04|43870.45
16:01:06|43870.45
16:01:06|43885.24
16:01:08|43885.24
16:01:09|43897.57
16:01:10|43906.
16:01:11|43906.
16:01:12|43906.
16:01:14|43923.59
16:01:15|43907.83
16:01:16|43910.04
16:01:18|43927.82
16:01:19|43913.96
16:01:20|43942.9
16:01:21|43922.96
16:01:22|43928.53
16:01:24|43924.91
16:01:25|43924.91
16:01:26|43924.91
16:01:28|43921.65
16:01:29|43920.16
16:01:30|43920.16
16:01:31|43920.16
16:01:31|43921.84
16:01:33|43921.84
16:01:34|43922.54
16:01:35|43928.81
16:01:35|43928.81
16:01:37|43928.81
16:01:38|43928.81
16:01:39|43928.81
16:01:40|43910.93
16:01:41|43910.93
16:01:42|43910.93
16:01:43|43910.93
16:01:44|43901.55
16:01:45|43900.3
16:01:46|43900.3
16:01:46|43900.3
16:01:48|43909.74
16:01:48|43909.74
16:01:50|43909.74
16:01:51|43909.74
16:01:52|43909.74
16:01:53|43909.74
16:01:53|43931.
16:01:55|43943.07
16:01:56|43965.33
16:01:57|43945.46
16:01:58|43947.24
16:01:59|43936.21
16:01:59|43936.21
16:02:01|43917.62
16:02:02|43928.64
16:02:03|43946.01
16:02:04|43943.81
16:02:05|43943.81
16:02:07|43944.9
16:02:08|43956.57
16:02:09|43954.33
16:02:10|43942.34
16:02:11|43965.92
16:02:12|43957.42
16:02:13|43974.85
16:02:14|43967.64
16:02:15|43951.83
16:02:16|43951.83
16:02:18|43956.73
16:02:19|43956.73
16:02:20|43938.12
16:02:21|43938.12
16:02:22|43938.12
16:02:23|43938.12
16:02:24|43948.38
16:02:25|43955.38
16:02:26|43955.38
16:02:27|43955.38
16:02:28|43951.97
16:02:29|43954.86
16:02:30|43954.86
16:02:31|43954.86
16:02:32|43968.66
16:02:33|43961.41
16:02:34|43961.41
16:02:35|43961.41
16:02:36|43954.68
16:02:37|43932.93
16:02:38|43917.82
16:02:39|43909.3
16:02:40|43905.05
16:02:41|43897.59
16:02:42|43897.59
16:02:43|43897.59
16:02:44|43897.59
16:02:45|43897.59
16:02:47|43945.62
16:02:48|43945.62
16:02:48|43945.62
16:02:49|43945.62
16:02:50|43945.62
16:02:51|43945.62
16:02:53|43945.62
16:02:54|43924.69
16:02:55|43929.12
16:02:55|43929.12
16:02:57|43929.12
16:02:58|43870.72
16:02:59|43867.67
16:03:00|43867.67
16:03:01|43892.18
16:03:02|43892.18
16:03:03|43892.18
16:03:04|43857.62
16:03:04|43857.62
16:03:06|43844.27
16:03:08|43851.9
16:03:09|43866.16
16:03:11|43877.69
16:03:12|43877.69
16:03:13|43877.69
16:03:15|43863.96
16:03:16|43853.6
16:03:17|43833.15
16:03:17|43827.62
16:03:20|43828.1
16:03:21|43827.62
16:03:23|43838.82
16:03:24|43838.82
16:03:25|43827.62
16:03:27|43827.62
16:03:27|43834.87
16:03:29|43834.87
16:03:29|43834.87
16:03:30|43834.88
16:03:32|43834.89
16:03:32|43823.44
16:03:34|43823.44
16:03:35|43829.31
16:03:35|43824.02
16:03:37|43835.96
16:03:38|43835.96
16:03:39|43822.81
16:03:40|43831.97
16:03:41|43831.97
16:03:42|43824.31
16:03:43|43823.33
16:03:44|43822.96
16:03:45|43819.08
16:03:45|43815.63
16:03:46|43815.63
16:03:47|43815.44
16:03:49|43815.44
16:03:50|43806.46
16:03:50|43806.46
16:03:51|43806.46
16:03:52|43808.33
16:03:54|43802.67
16:03:55|43802.67
16:03:56|43802.67
16:03:56|43820.08
16:03:58|43820.08
16:03:58|43801.4
16:04:00|43797.07
16:04:01|43797.07
16:04:02|43772.89
16:04:02|43754.54
16:04:03|43754.54
16:04:05|43772.59
16:04:05|43772.59
16:04:07|43772.48
16:04:08|43800.54
16:04:10|43773.16
16:04:12|43755.27
16:04:13|43755.27
16:04:14|43745.7
16:04:15|43751.05
16:04:16|43751.05
16:04:17|43759.47
16:04:18|43772.2
16:04:19|43762.57
16:04:20|43780.52
16:04:21|43780.52
16:04:22|43780.52
16:04:23|43754.46
16:04:24|43750.72
16:04:25|43750.72
16:04:25|43714.53
16:04:27|43715.5
16:04:28|43713.4
16:04:29|43729.89
16:04:30|43729.17
16:04:31|43733.57
16:04:32|43727.4
16:04:33|43727.4
16:04:33|43713.07
16:04:35|43722.35
16:04:36|43722.35
16:04:37|43739.89
16:04:38|43736.31
16:04:39|43717.45
16:04:39|43708.77
16:04:41|43708.77
16:04:42|43708.77
16:04:43|43726.89
16:04:44|43726.89
16:04:45|43734.93
16:04:47|43747.88
16:04:47|43729.29
16:04:48|43729.29
16:04:49|43729.29
16:04:50|43729.29
16:04:51|43729.29
16:04:52|43729.29
16:04:53|43729.29
16:04:54|43729.29
16:04:56|43729.29
16:04:56|43729.29
16:04:57|43732.34
16:04:58|43738.74
16:04:59|43738.74
16:05:00|43738.74
16:05:01|43724.65
16:05:02|43720.1
16:05:04|43720.1
16:05:05|43720.1
16:05:06|43744.97
16:05:07|43769.04
16:05:08|43769.04
16:05:10|43758.33
16:05:10|43758.33
16:05:11|43758.33
16:05:12|43758.33
16:05:14|43758.33
16:05:16|43758.33
16:05:17|43758.33
16:05:18|43758.33
16:05:19|43758.33
16:05:20|43758.33
16:05:20|43753.72
16:05:22|43753.72
16:05:23|43753.72
16:05:24|43800.
16:05:25|43779.18
16:05:26|43791.03
16:05:27|43791.03
16:05:28|43791.03
16:05:29|43774.08
16:05:30|43781.86
16:05:31|43781.86
16:05:32|43775.46
16:05:33|43777.61
16:05:34|43777.61
16:05:35|43777.61
16:05:36|43777.61
16:05:37|43752.01
16:05:38|43703.6
16:05:39|43746.65
16:05:40|43746.65
16:05:41|43746.65
16:05:43|43746.65
16:05:43|43747.38
16:05:44|43747.38
16:05:45|43747.38
16:05:46|43750.66
16:05:48|43750.66
16:05:48|43748.46
16:05:49|43748.46
16:05:50|43747.76
16:05:51|43747.63
16:05:52|43747.63
16:05:53|43741.9
16:05:54|43711.05
16:05:55|43780.76
16:05:56|43780.76
16:05:57|43780.76
16:05:58|43780.76
16:05:59|43780.76
16:06:01|43739.15
16:06:03|43739.15
16:06:04|43739.15
16:06:05|43766.81
16:06:06|43766.81
16:06:07|43766.81
16:06:08|43756.52
16:06:09|43759.37
16:06:11|43789.14
16:06:11|43789.14
16:06:13|43789.14
16:06:14|43788.4
16:06:16|43779.79
16:06:18|43779.79
16:06:18|43779.79
16:06:21|43779.79
16:06:22|43779.79
16:06:23|43779.79
16:06:24|43779.79
16:06:25|43795.79
16:06:26|43795.79
16:06:27|43795.79
16:06:28|43792.59
16:06:29|43792.59
16:06:30|43792.59
16:06:31|43800.
16:06:32|43814.11
16:06:33|43814.11
16:06:34|43814.11
16:06:35|43830.55
16:06:36|43830.55
16:06:37|43830.55
16:06:38|43823.37
16:06:39|43821.12
16:06:40|43825.56
16:06:41|43825.56
16:06:42|43825.56
16:06:43|43825.56
16:06:44|43825.56
16:06:45|43825.56
16:06:46|43825.56
16:06:47|43820.91
16:06:48|43820.91
16:06:49|43820.91
16:06:50|43820.91
16:06:51|43820.91
16:06:52|43853.55
16:06:53|43849.06
16:06:54|43849.06
16:06:55|43849.06
16:06:56|43849.06
16:06:57|43849.06
16:06:58|43849.06
16:06:59|43824.7
16:07:00|43824.7
16:07:01|43824.1
16:07:02|43824.1
16:07:03|43824.1
16:07:04|43824.1
16:07:05|43824.1
16:07:06|43838.9
16:07:07|43834.79
16:07:08|43834.79
16:07:09|43843.96
16:07:10|43843.96
16:07:12|43827.99
16:07:14|43823.87
16:07:15|43823.87
16:07:16|43840.96
16:07:18|43835.02
16:07:19|43835.02
16:07:20|43819.66
16:07:21|43819.66
16:07:22|43819.66
16:07:23|43825.34
16:07:25|43829.83
16:07:25|43829.83
16:07:27|43829.83
16:07:28|43829.83
16:07:29|43829.83
16:07:29|43818.4
16:07:30|43814.32
16:07:32|43814.32
16:07:33|43814.32
16:07:35|43814.32
16:07:35|43814.32
16:07:36|43814.32
16:07:37|43814.32
16:07:38|43795.05
16:07:39|43783.73
16:07:40|43781.11
16:07:41|43781.11
16:07:42|43781.11
16:07:43|43781.38
16:07:45|43781.38
16:07:45|43813.44
16:07:47|43813.44
16:07:47|43813.44
16:07:48|43813.44
16:07:49|43813.44
16:07:50|43813.44
16:07:51|43813.44
16:07:52|43813.44
16:07:53|43813.44
16:07:54|43822.57
16:07:55|43822.57
16:07:56|43822.57
16:07:57|43822.57
16:07:58|43822.57
16:07:59|43822.57
16:08:00|43822.57
16:08:01|43822.57
16:08:02|43822.57
16:08:03|43822.57
16:08:04|43822.57
16:08:05|43779.9
16:08:06|43779.9
16:08:07|43779.9
16:08:09|43779.9
16:08:10|43774.19
16:08:11|43774.19
16:08:13|43774.19
16:08:15|43774.19
16:08:15|43774.19
16:08:17|43785.55
16:08:18|43783.37
16:08:19|43783.37
16:08:20|43783.37
16:08:21|43783.37
16:08:22|43783.37
16:08:23|43783.37
16:08:24|43783.37
16:08:25|43759.37
16:08:26|43753.36
16:08:27|43753.36
16:08:28|43753.36
16:08:29|43746.09
16:08:30|43746.09
16:08:31|43746.09
16:08:32|43762.23
16:08:33|43785.19
16:08:34|43785.19
16:08:35|43747.6
16:08:36|43747.6
16:08:37|43747.6
16:08:38|43747.6
16:08:39|43747.6
16:08:40|43747.6
16:08:41|43747.6
16:08:43|43747.6
16:08:43|43747.6
16:08:44|43747.6
16:08:46|43747.6
16:08:46|43747.6
16:08:48|43753.55
16:08:48|43753.55
16:08:50|43753.55
16:08:51|43753.55
16:08:52|43753.55
16:08:53|43754.52
16:08:54|43754.52
16:08:54|43763.16
16:08:56|43763.15
16:08:57|43763.15
16:08:58|43763.15
16:08:58|43763.15
16:09:00|43763.15
16:09:01|43763.15
16:09:01|43763.15
16:09:03|43744.17
16:09:03|43744.17
16:09:04|43744.17
16:09:06|43735.4
16:09:07|43735.4
16:09:09|43719.44
16:09:09|43715.23
16:09:10|43716.86
16:09:11|43716.86
16:09:12|43716.86
16:09:14|43721.5
16:09:16|43704.89
16:09:18|43721.28
16:09:19|43743.34
16:09:20|43719.72
16:09:21|43734.66
16:09:22|43734.66
16:09:23|43734.66
16:09:24|43729.68
16:09:25|43729.68
16:09:26|43729.68
16:09:27|43729.68
16:09:28|43708.12
16:09:29|43716.7
16:09:30|43711.73
16:09:31|43707.58
16:09:32|43707.58
16:09:33|43708.35
16:09:34|43708.35
16:09:36|43708.35
16:09:37|43708.35
16:09:38|43708.35
16:09:38|43708.35
16:09:40|43693.72
16:09:41|43705.08
16:09:42|43705.08
16:09:43|43705.08
16:09:44|43705.08
16:09:45|43705.08
16:09:46|43705.08
16:09:47|43705.08
16:09:48|43705.08
16:09:49|43705.08
16:09:49|43714.94
16:09:51|43714.94
16:09:51|43714.94
16:09:53|43714.94
16:09:54|43718.51
16:09:55|43718.51
16:09:55|43718.51
16:09:56|43717.94
16:09:57|43717.94
16:09:59|43702.39
16:10:00|43702.39
16:10:01|43702.39
16:10:01|43702.39
16:10:03|43702.39
16:10:03|43702.39
16:10:05|43705.22
16:10:06|43705.22
16:10:07|43707.99
16:10:08|43697.87
16:10:08|43709.22
16:10:10|43710.
16:10:11|43710.
16:10:12|43710.
16:10:12|43710.
16:10:15|43710.
16:10:17|43710.
16:10:18|43699.32
16:10:19|43699.32
16:10:20|43699.32
16:10:22|43707.15
16:10:23|43723.92
16:10:24|43723.92
16:10:24|43718.37
16:10:25|43722.93
16:10:26|43722.93
16:10:28|43712.19
16:10:30|43712.19
16:10:31|43706.34
16:10:31|43695.67
16:10:32|43695.67
16:10:33|43704.6
16:10:34|43704.6
16:10:35|43704.6
16:10:37|43704.6
16:10:37|43704.6
16:10:38|43704.6
16:10:39|43704.6
16:10:40|43686.47
16:10:41|43690.1
16:10:42|43690.1
16:10:44|43681.72
16:10:44|43703.88
16:10:45|43703.88
16:10:46|43703.88
16:10:47|43703.88
16:10:48|43703.88
16:10:49|43703.88
16:10:51|43703.88
16:10:51|43703.88
16:10:52|43724.77
16:10:53|43724.77
16:10:54|43724.77
16:10:55|43724.77
16:10:56|43724.77
16:10:57|43724.77
16:10:58|43721.53
16:10:59|43721.53
16:11:00|43721.53
16:11:01|43729.24
16:11:02|43729.24
16:11:03|43729.1
16:11:05|43729.1
16:11:05|43729.1
16:11:06|43729.1
16:11:07|43766.71
16:11:08|43757.19
16:11:09|43757.19
16:11:10|43766.64
16:11:11|43766.64
16:11:12|43766.64
16:11:14|43776.45
16:11:15|43770.17
16:11:17|43770.17
16:11:19|43753.7
16:11:20|43753.7
16:11:22|43753.7
16:11:23|43761.48
16:11:24|43755.82
16:11:25|43755.82
16:11:26|43755.82
16:11:27|43755.82
16:11:28|43755.82
16:11:29|43765.62
16:11:30|43765.62
16:11:31|43765.62
16:11:31|43765.62
16:11:33|43760.21
16:11:34|43758.78
16:11:35|43758.78
16:11:36|43751.28
16:11:37|43756.99
16:11:38|43759.81
16:11:38|43759.81
16:11:39|43759.81
16:11:41|43759.82
16:11:42|43759.82
16:11:43|43752.31
16:11:44|43752.31
16:11:45|43752.31
16:11:46|43740.2
16:11:47|43742.02
16:11:48|43742.02
16:11:49|43742.02
16:11:49|43742.02
16:11:51|43742.02
16:11:51|43742.59
16:11:52|43742.59
16:11:54|43742.59
16:11:54|43742.59
16:11:55|43727.85
16:11:56|43726.79
16:11:57|43726.79
16:11:58|43726.79
16:12:00|43726.79
16:12:00|43726.79
16:12:02|43726.79
16:12:02|43722.31
16:12:03|43722.31
16:12:05|43722.31
16:12:05|43722.31
16:12:07|43722.31
16:12:08|43722.31
16:12:08|43729.19
16:12:10|43729.19
16:12:11|43742.83
16:12:11|43748.26
16:12:13|43746.11
16:12:14|43747.45
16:12:15|43747.45
16:12:17|43729.58
16:12:18|43729.58
16:12:18|43729.58
16:12:20|43729.58
16:12:22|43729.58
16:12:23|43728.54
16:12:23|43728.54
16:12:25|43728.54
16:12:26|43728.54
16:12:27|43728.54
16:12:27|43728.54
16:12:28|43728.54
16:12:29|43728.54
16:12:30|43728.54
16:12:32|43728.54
16:12:33|43728.54
16:12:34|43728.54
16:12:35|43711.91
16:12:36|43711.91
16:12:37|43711.91
16:12:39|43711.91
16:12:39|43712.51
16:12:40|43712.51
16:12:41|43712.51
16:12:42|43712.51
16:12:43|43712.51
16:12:44|43712.51
16:12:45|43712.51
16:12:46|43712.51
16:12:47|43712.51
16:12:48|43712.51
16:12:49|43712.51
16:12:50|43712.51
16:12:51|43712.51
16:12:52|43712.51
16:12:53|43712.51
16:12:54|43714.33
16:12:55|43712.19
16:12:56|43712.19
16:12:57|43719.07
16:12:58|43719.07
16:12:59|43719.07
16:13:00|43719.07
16:13:02|43719.07
16:13:02|43719.07
16:13:05|43713.08
16:13:05|43713.08
16:13:06|43713.08
16:13:08|43714.78
16:13:09|43719.73
16:13:10|43721.32
16:13:11|43721.32
16:13:12|43719.72
16:13:13|43719.72
16:13:14|43719.72
16:13:15|43719.72
16:13:16|43719.72
16:13:17|43704.88
16:13:18|43714.97
16:13:19|43714.97
16:13:21|43714.97
16:13:22|43714.97
16:13:23|43714.97
16:13:24|43714.97
16:13:25|43728.55
16:13:26|43728.55
16:13:26|43740.03
16:13:28|43740.03
16:13:30|43740.03
16:13:31|43740.03
16:13:32|43740.03
16:13:33|43740.03
16:13:34|43740.03
16:13:35|43740.03
16:13:36|43740.03
16:13:37|43740.03
16:13:39|43740.03
16:13:40|43740.03
16:13:41|43733.39
16:13:42|43726.11
16:13:43|43726.11
16:13:44|43726.11
16:13:45|43726.11
16:13:46|43726.11
16:13:47|43726.11
16:13:48|43726.11
16:13:49|43726.11
16:13:50|43717.28
16:13:51|43717.28
16:13:52|43718.72
16:13:54|43718.72
16:13:54|43718.72
16:13:55|43726.01
16:13:56|43730.9
16:13:57|43731.77
16:13:59|43731.77
16:13:59|43731.77
16:14:00|43713.14
16:14:01|43703.81
16:14:03|43719.07
16:14:05|43701.29
16:14:05|43701.29
16:14:06|43701.29
16:14:07|43708.37
16:14:08|43708.37
16:14:09|43708.37
16:14:10|43703.6
16:14:11|43703.6
16:14:12|43703.6
16:14:13|43715.64
16:14:14|43720.65
16:14:15|43720.65
16:14:16|43723.13
16:14:18|43723.13
16:14:20|43719.73
16:14:20|43742.48
16:14:23|43742.48
16:14:23|43745.87
16:14:24|43745.87
16:14:26|43745.87
16:14:26|43744.09
16:14:28|43744.09
16:14:29|43744.09
16:14:30|43735.43
16:14:30|43735.43
16:14:32|43735.43
16:14:33|43735.43
16:14:34|43735.43
16:14:35|43735.43
16:14:36|43735.43
16:14:37|43735.43
16:14:38|43735.43
16:14:39|43735.43
16:14:40|43735.43
16:14:41|43735.43
16:14:42|43735.43
16:14:43|43735.43
16:14:44|43735.43
16:14:45|43735.43
16:14:46|43735.43
16:14:47|43735.43
16:14:48|43735.43
16:14:49|43735.43
16:14:50|43735.43
16:14:51|43735.43
16:14:52|43735.43
16:14:53|43735.43
16:14:54|43735.43
16:14:55|43735.43
16:14:56|43735.43
16:14:57|43735.43
16:14:58|43735.43
16:14:59|43735.43
16:15:00|43709.38
16:15:01|43717.59
16:15:02|43717.59
16:15:03|43717.59
16:15:04|43717.59
16:15:05|43717.59
16:15:07|43717.59
16:15:09|43717.59
16:15:09|43705.35
16:15:10|43705.35
16:15:11|43705.35
16:15:12|43705.35
16:15:13|43705.35
16:15:14|43705.35
16:15:15|43705.35
16:15:16|43705.35
16:15:18|43705.35
16:15:19|43705.35
16:15:20|43705.35
16:15:21|43705.35
16:15:22|43705.35
16:15:23|43705.35
16:15:24|43705.35
16:15:25|43707.06
16:15:27|43707.06
16:15:28|43707.06
16:15:29|43707.06
16:15:30|43707.06
16:15:31|43707.06
16:15:31|43707.06
16:15:32|43707.06
16:15:34|43707.06
16:15:36|43707.06
16:15:37|43707.06
16:15:38|43707.06
16:15:38|43707.06
16:15:39|43707.06
16:15:41|43707.06
16:15:42|43707.06
16:15:43|43707.06
16:15:44|43707.06
16:15:45|43707.06
16:15:46|43729.92
16:15:47|43729.92
16:15:48|43757.6
16:15:49|43757.6
16:15:51|43757.6
16:15:51|43757.6
16:15:52|43757.6
16:15:53|43751.1
16:15:55|43744.76
16:15:55|43820.52
16:15:56|43818.66
16:15:57|43818.66
16:15:58|43821.69
16:16:00|43821.69
16:16:01|43785.69
16:16:02|43799.85
16:16:02|43799.85
16:16:05|43797.84
16:16:05|43797.84
16:16:07|43797.84
16:16:07|43797.84
16:16:08|43797.84
16:16:09|43781.44
16:16:10|43781.44
16:16:11|43774.58
16:16:13|43784.49
16:16:14|43786.67
16:16:14|43786.67
16:16:16|43793.74
16:16:16|43793.74
16:16:18|43791.95
16:16:19|43791.95
16:16:21|43791.95
16:16:21|43791.95
16:16:22|43791.95
16:16:23|43791.95
16:16:25|43791.95
16:16:26|43791.95
16:16:28|43791.95
16:16:29|43791.95
16:16:30|43791.95
16:16:31|43791.95
16:16:31|43791.95
16:16:32|43791.95
16:16:33|43791.22
16:16:35|43791.22
16:16:37|43791.22
16:16:37|43791.22
16:16:38|43791.22
16:16:40|43769.07
16:16:40|43769.07
16:16:42|43769.07
16:16:43|43769.07
16:16:43|43769.07
16:16:45|43779.7
16:16:46|43779.7
16:16:47|43779.7
16:16:47|43779.7
16:16:49|43779.7
16:16:49|43779.7
16:16:51|43779.7
16:16:52|43779.7
16:16:52|43779.7
16:16:54|43779.7
16:16:54|43779.7
16:16:56|43779.7
16:16:56|43779.7
16:16:57|43779.7
16:16:58|43756.17
16:16:59|43753.73
16:17:00|43753.73
16:17:01|43753.73
16:17:03|43751.61
16:17:03|43751.61
16:17:06|43751.61
16:17:06|43751.61
16:17:08|43751.61
16:17:09|43751.61
16:17:10|43729.
16:17:12|43729.
16:17:14|43729.
16:17:14|43729.
16:17:16|43735.37
16:17:17|43735.37
16:17:19|43735.37
16:17:20|43735.37
16:17:22|43738.56
16:17:23|43738.56
16:17:24|43738.56
16:17:25|43736.03
16:17:26|43736.03
16:17:26|43736.03
16:17:29|43736.03
16:17:29|43736.03
16:17:30|43748.65
16:17:31|43748.65
16:17:33|43748.65
16:17:33|43748.65
16:17:34|43735.18
16:17:35|43735.18
16:17:37|43735.18
16:17:37|43735.18
16:17:38|43735.18
16:17:40|43735.18
16:17:40|43735.18
16:17:42|43735.18
16:17:43|43735.18
16:17:44|43735.18
16:17:45|43735.18
16:17:47|43735.18
16:17:48|43742.8
16:17:49|43742.8
16:17:50|43742.8
16:17:51|43742.8
16:17:52|43742.8
16:17:53|43722.28
16:17:54|43736.96
16:17:55|43743.52
16:17:56|43735.21
16:17:57|43735.21
16:17:58|43737.74
16:17:59|43737.74
16:18:00|43722.96
16:18:01|43683.44
16:18:02|43615.13
16:18:04|43686.36
16:18:04|43686.36
16:18:05|43713.09
16:18:06|43706.29
16:18:07|43706.29
16:18:08|43706.29
16:18:10|43706.29
16:18:11|43706.29
16:18:12|43706.29
16:18:12|43700.
16:18:13|43700.
16:18:15|43700.
16:18:15|43700.
16:18:16|43700.
16:18:18|43700.
16:18:18|43700.
16:18:19|43700.
16:18:21|43700.
16:18:23|43703.5
16:18:23|43703.5
16:18:24|43708.41
16:18:26|43708.41
16:18:26|43708.41
16:18:27|43710.9
16:18:28|43710.9
16:18:30|43710.9
16:18:32|43688.79
16:18:33|43688.79
16:18:34|43688.79
16:18:35|43688.79
16:18:36|43688.79
16:18:37|43688.79
16:18:38|43688.79
16:18:39|43698.47
16:18:40|43698.47
16:18:41|43686.54
16:18:42|43687.6
16:18:43|43687.6
16:18:44|43691.58
16:18:45|43682.81
16:18:46|43682.81
16:18:47|43697.58
16:18:48|43697.58
16:18:49|43697.58
16:18:50|43697.58
16:18:51|43697.58
16:18:52|43697.58
16:18:53|43697.58
16:18:54|43694.36
16:18:55|43687.41
16:18:56|43687.41
16:18:57|43687.41
16:18:58|43687.41
16:18:59|43696.58
16:19:00|43696.58
16:19:01|43701.12
16:19:02|43707.25
16:19:03|43707.25
16:19:04|43707.25
16:19:06|43707.88
16:19:08|43707.88
16:19:08|43707.88
16:19:09|43707.88
16:19:11|43719.27
16:19:13|43719.27
16:19:13|43721.25
16:19:15|43721.25
16:19:15|43721.25
16:19:16|43721.25
16:19:18|43721.25
16:19:18|43721.25
16:19:20|43721.25
16:19:20|43721.25
16:19:22|43721.25
16:19:23|43708.5
16:19:25|43715.91
16:19:26|43715.91
16:19:26|43714.2
16:19:29|43714.2
16:19:29|43714.2
16:19:30|43714.2
16:19:32|43714.2
16:19:33|43712.6
16:19:34|43712.6
16:19:35|43712.6
16:19:36|43723.77
16:19:37|43723.77
16:19:39|43720.97
16:19:41|43720.97
16:19:41|43720.97
16:19:42|43704.25
16:19:44|43704.25
16:19:46|43704.25
16:19:46|43704.25
16:19:47|43704.25
16:19:48|43704.25
16:19:49|43704.25
16:19:50|43704.25
16:19:51|43723.78
16:19:52|43737.2
16:19:53|43737.2
16:19:54|43745.35
16:19:55|43745.35
16:19:56|43745.35
16:19:57|43736.51
16:19:58|43736.51
16:19:59|43736.51
16:20:00|43740.39
16:20:01|43740.39
16:20:03|43740.39
16:20:04|43740.39
16:20:05|43740.39
16:20:06|43744.92
16:20:07|43744.93
16:20:07|43744.93
16:20:09|43758.67
16:20:09|43759.49
16:20:10|43759.77
16:20:11|43759.77
16:20:13|43775.16
16:20:14|43761.26
16:20:15|43761.26
16:20:16|43759.75
16:20:16|43759.75
16:20:18|43759.75
16:20:19|43747.07
16:20:19|43747.07
16:20:21|43747.07
16:20:22|43747.07
16:20:23|43747.07
16:20:25|43747.28
16:20:25|43747.28
16:20:27|43748.1
16:20:28|43748.1
16:20:29|43748.1
16:20:30|43748.1
16:20:31|43748.1
16:20:33|43759.07
16:20:33|43759.07
16:20:35|43759.07
16:20:36|43759.07
16:20:38|43759.07
16:20:38|43754.28
16:20:40|43754.28
16:20:40|43754.28
16:20:42|43767.46
16:20:43|43767.59
16:20:44|43767.59
16:20:45|43767.59
16:20:46|43767.93
16:20:47|43767.93
16:20:48|43767.93
16:20:48|43767.93
16:20:49|43767.93
16:20:51|43767.93
16:20:51|43768.75
16:20:53|43768.75
16:20:53|43768.75
16:20:54|43768.75
16:20:55|43768.75
16:20:57|43768.75
16:20:58|43763.47
16:20:59|43763.47
16:20:59|43763.47
16:21:00|43768.75
16:21:02|43768.75
16:21:02|43768.76
16:21:04|43768.76
16:21:04|43768.76
16:21:07|43780.04
16:21:08|43780.04
16:21:10|43775.31
16:21:10|43754.28
16:21:11|43740.29
16:21:12|43740.29
16:21:14|43763.47
16:21:15|43763.47
16:21:16|43763.47
16:21:17|43763.47
16:21:18|43763.47
16:21:19|43763.47
16:21:20|43763.47
16:21:21|43763.47
16:21:22|43763.47
16:21:23|43763.47
16:21:24|43763.47
16:21:25|43778.51
16:21:27|43763.6
16:21:28|43745.48
16:21:29|43778.11
16:21:31|43778.11
16:21:32|43792.62
16:21:32|43792.62
16:21:35|43776.39
16:21:35|43776.39
16:21:37|43776.39
16:21:39|43771.46
16:21:40|43750.97
16:21:41|43750.97
16:21:42|43750.97
16:21:44|43761.11
16:21:44|43764.64
16:21:47|43764.64
16:21:48|43765.99
16:21:48|43765.99
16:21:49|43765.83
16:21:51|43765.83
16:21:51|43765.83
16:21:52|43759.28
16:21:54|43761.
16:21:54|43761.
16:21:55|43761.
16:21:56|43761.
16:21:57|43768.12
16:21:58|43768.12
16:22:00|43768.12
16:22:00|43768.12
16:22:03|43774.61
16:22:03|43774.61
16:22:04|43774.61
16:22:05|43774.61
16:22:07|43774.61
16:22:07|43774.61
16:22:09|43774.61
16:22:09|43774.61
16:22:10|43774.61
16:22:11|43774.61
16:22:12|43774.61
16:22:14|43774.61
16:22:15|43774.61
16:22:16|43774.61
16:22:16|43774.61
16:22:18|43774.61
16:22:18|43774.61
16:22:19|43774.61
16:22:20|43774.61
16:22:22|43774.61
16:22:22|43774.61
16:22:24|43774.61
16:22:24|43774.61
16:22:27|43774.61
16:22:28|43744.17
16:22:29|43750.36
16:22:30|43750.36
16:22:31|43750.36
16:22:32|43750.36
16:22:33|43750.36
16:22:34|43750.36
16:22:36|43750.36
16:22:37|43750.36
16:22:37|43750.36
16:22:38|43750.36
16:22:39|43758.09
16:22:41|43758.09
16:22:41|43758.09
16:22:44|43762.36
16:22:44|43762.36
16:22:45|43762.36
16:22:46|43762.36
16:22:47|43762.36
16:22:48|43762.36
16:22:49|43762.36
16:22:50|43762.36
16:22:51|43762.36
16:22:52|43762.36
16:22:53|43772.
16:22:54|43772.
16:22:55|43765.36
16:22:56|43765.36
16:22:57|43765.36
16:22:58|43765.36
16:22:59|43772.
16:23:00|43763.8
16:23:01|43739.97
16:23:02|43747.54
16:23:03|43747.54
16:23:04|43747.54
16:23:05|43753.37
16:23:06|43753.37
16:23:08|43753.37
16:23:08|43753.37
16:23:09|43753.37
16:23:10|43753.37
16:23:11|43753.37
16:23:12|43753.37
16:23:14|43753.37
16:23:14|43753.37
16:23:15|43753.37
16:23:16|43753.37
16:23:17|43750.73
16:23:18|43750.73
16:23:19|43744.47
16:23:20|43744.47
16:23:21|43744.47
16:23:22|43744.47
16:23:23|43744.47
16:23:24|43744.47
16:23:25|43744.47
16:23:27|43744.68
16:23:29|43733.15
16:23:30|43733.15
16:23:30|43733.15
16:23:32|43733.15
16:23:34|43733.15
16:23:34|43682.81
16:23:36|43682.81
16:23:37|43684.15
16:23:37|43691.51
16:23:38|43691.51
16:23:39|43691.51
16:23:40|43691.51
16:23:41|43691.51
16:23:42|43709.96
16:23:44|43710.3
16:23:46|43710.3
16:23:46|43701.92
16:23:48|43701.92
16:23:49|43701.92
16:23:49|43701.92
16:23:50|43701.92
16:23:51|43701.92
16:23:53|43701.92
16:23:53|43701.92
16:23:55|43701.92
16:23:55|43722.53
16:23:57|43722.53
16:23:57|43721.73
16:23:59|43721.73
16:23:59|43721.73
16:24:00|43721.73
16:24:02|43721.73
16:24:04|43718.99
16:24:04|43714.02
16:24:05|43714.02
16:24:06|43714.02
16:24:07|43713.91
16:24:08|43713.91
16:24:09|43713.91
16:24:10|43713.91
16:24:12|43713.91
16:24:12|43737.49
16:24:13|43737.49
16:24:14|43730.32
16:24:16|43730.32
16:24:16|43730.32
16:24:17|43734.86
16:24:18|43734.86
16:24:20|43734.86
16:24:21|43734.86
16:24:23|43732.68
16:24:24|43725.93
16:24:25|43730.6
16:24:26|43730.6
16:24:26|43724.48
16:24:29|43726.36
16:24:29|43726.36
16:24:31|43726.36
16:24:32|43704.2
16:24:32|43704.2
16:24:33|43704.2
16:24:35|43704.2
16:24:35|43690.42
16:24:37|43690.42
16:24:38|43690.42
16:24:39|43690.42
16:24:40|43690.42
16:24:41|43690.42
16:24:42|43690.42
16:24:43|43690.42
16:24:43|43690.42
16:24:45|43690.42
16:24:46|43690.42
16:24:46|43690.42
16:24:48|43724.05
16:24:48|43724.05
16:24:51|43724.05
16:24:51|43724.05
16:24:53|43724.05
16:24:53|43724.05
16:24:55|43724.05
16:24:55|43724.05
16:24:56|43724.05
16:24:58|43724.05
16:24:58|43724.05
16:25:00|43724.05
16:25:00|43724.05
16:25:02|43724.05
16:25:03|43724.05
16:25:03|43724.05
16:25:04|43724.05
16:25:06|43724.05
16:25:08|43724.05
16:25:08|43724.05
16:25:09|43724.05
16:25:10|43724.05
16:25:11|43724.05
16:25:12|43724.05
16:25:13|43724.05
16:25:14|43729.68
16:25:15|43737.66
16:25:16|43757.25
16:25:17|43757.25
16:25:19|43757.25
16:25:21|43762.93
16:25:21|43744.6
16:25:22|43744.6
16:25:23|43744.6
16:25:25|43744.6
16:25:26|43744.6
16:25:28|43750.92
16:25:30|43750.92
16:25:30|43750.92
16:25:31|43750.92
16:25:32|43750.92
16:25:33|43750.92
16:25:34|43750.92
16:25:35|43750.92
16:25:36|43750.92
16:25:37|43760.
16:25:38|43767.98
16:25:39|43761.38
16:25:40|43769.98
16:25:41|43769.98
16:25:42|43769.98
16:25:43|43769.98
16:25:44|43769.98
16:25:45|43769.98
16:25:46|43769.98
16:25:48|43769.98
16:25:49|43769.98
16:25:50|43769.98
16:25:51|43769.66
16:25:52|43769.66
16:25:53|43767.52
16:25:54|43767.52
16:25:55|43767.52
16:25:56|43770.3
16:25:57|43770.3
16:25:58|43770.3
16:25:59|43770.3
16:26:00|43770.3
16:26:01|43770.3
16:26:02|43770.3
16:26:03|43770.3
16:26:04|43769.56
16:26:06|43769.56
16:26:06|43769.56
16:26:08|43769.56
16:26:08|43789.63
16:26:10|43789.63
16:26:11|43789.63
16:26:11|43789.63
16:26:13|43798.75
16:26:15|43798.75
16:26:16|43798.75
16:26:17|43798.75
16:26:17|43798.75
16:26:19|43798.75
16:26:19|43798.75
16:26:20|43798.75
16:26:22|43798.75
16:26:22|43798.75
16:26:24|43798.75
16:26:24|43798.75
16:26:26|43799.96
16:26:27|43799.96
16:26:27|43799.96
16:26:28|43799.96
16:26:31|43776.2
16:26:32|43776.2
16:26:33|43776.2
16:26:34|43776.2
16:26:36|43787.73
16:26:38|43775.61
16:26:39|43775.61
16:26:40|43775.61
16:26:41|43775.61
16:26:43|43775.61
16:26:44|43775.61
16:26:45|43775.61
16:26:46|43775.61
16:26:47|43775.61
16:26:48|43799.28
16:26:49|43812.7
16:26:50|43798.08
16:26:51|43798.08
16:26:52|43798.08
16:26:53|43798.08
16:26:54|43798.08
16:26:55|43798.08
16:26:56|43800.63
16:26:57|43800.63
16:26:58|43800.63
16:26:59|43800.63
16:27:00|43800.63
16:27:01|43800.63
16:27:02|43800.63
16:27:03|43800.63
16:27:04|43800.63
16:27:05|43800.63
16:27:06|43794.65
16:27:08|43795.63
16:27:10|43795.63
16:27:12|43793.8
16:27:12|43793.8
16:27:13|43803.61
16:27:14|43803.61
16:27:15|43803.61
16:27:16|43803.61
16:27:17|43791.38
16:27:18|43791.38
16:27:19|43791.38
16:27:20|43791.38
16:27:21|43791.38
16:27:22|43791.38
16:27:23|43791.38
16:27:24|43791.38
16:27:25|43799.83
16:27:28|43799.38
16:27:28|43802.9
16:27:29|43804.11
16:27:31|43802.91
16:27:32|43802.91
16:27:33|43802.91
16:27:34|43805.54
16:27:36|43802.9
16:27:37|43800.37
16:27:39|43811.74
16:27:39|43811.74
16:27:40|43811.29
16:27:41|43811.29
16:27:43|43811.29
16:27:43|43801.72
16:27:45|43791.32
16:27:46|43791.32
16:27:47|43791.32
16:27:47|43791.32
16:27:49|43791.32
16:27:51|43791.32
16:27:51|43791.32
16:27:52|43791.32
16:27:53|43791.32
16:27:54|43791.32
16:27:55|43791.32
16:27:56|43791.32
16:27:57|43791.32
16:27:58|43791.32
16:27:59|43791.32
16:28:00|43791.32
16:28:01|43791.32
16:28:02|43795.77
16:28:03|43795.77
16:28:04|43795.77
16:28:05|43795.77
16:28:06|43795.77
16:28:07|43795.77
16:28:08|43795.77
16:28:09|43795.77
16:28:10|43795.77
16:28:11|43781.77
16:28:12|43763.75
16:28:13|43763.75
16:28:14|43777.81
16:28:15|43785.81
16:28:16|43785.81
16:28:17|43785.81
16:28:18|43785.81
16:28:20|43785.81
16:28:21|43785.81
16:28:22|43785.81
16:28:23|43785.81
16:28:24|43785.81
16:28:25|43780.79
16:28:26|43780.79
16:28:27|43780.79
16:28:28|43775.87
16:28:29|43775.87
16:28:30|43775.87
16:28:32|43775.87
16:28:33|43775.87
16:28:34|43779.44
16:28:36|43779.44
16:28:37|43788.86
16:28:38|43788.86
16:28:40|43788.86
16:28:40|43786.56
16:28:41|43786.56
16:28:42|43786.56
16:28:44|43786.56
16:28:44|43786.56
16:28:46|43786.56
16:28:46|43786.56
16:28:47|43786.56
16:28:49|43791.31
16:28:51|43791.31
16:28:51|43791.31
16:28:52|43791.31
16:28:53|43791.31
16:28:54|43791.31
16:28:55|43791.31
16:28:56|43791.31
16:28:57|43791.31
16:28:58|43791.31
16:28:59|43791.31
16:29:00|43791.31
16:29:01|43788.9
16:29:02|43788.9
16:29:04|43765.95
16:29:05|43765.95
16:29:06|43765.95
16:29:07|43765.95
16:29:08|43780.91
16:29:09|43789.49
16:29:10|43789.49
16:29:11|43789.49
16:29:13|43789.49
16:29:14|43789.49
16:29:14|43789.49
16:29:15|43776.61
16:29:16|43776.61
16:29:17|43776.61
16:29:18|43776.61
16:29:20|43776.61
16:29:21|43776.61
16:29:21|43776.61
16:29:24|43777.57
16:29:25|43772.57
16:29:26|43772.57
16:29:27|43772.57
16:29:28|43772.57
16:29:29|43772.57
16:29:31|43772.57
16:29:31|43772.57
16:29:33|43789.25
16:29:33|43789.25
16:29:34|43791.15
16:29:37|43791.15
16:29:37|43791.15
16:29:40|43791.15
16:29:40|43791.15
16:29:41|43791.38
16:29:42|43792.
16:29:43|43792.
16:29:44|43787.01
16:29:45|43793.64
16:29:47|43793.64
16:29:48|43800.
16:29:49|43800.
16:29:51|43800.
16:29:51|43800.
16:29:52|43800.
16:29:53|43794.48
16:29:54|43794.48
16:29:55|43798.61
16:29:56|43798.6
16:29:57|43786.58
16:29:58|43789.03
16:29:59|43789.03
16:30:00|43789.03
16:30:01|43789.03
16:30:02|43789.03
16:30:03|43789.03
16:30:04|43789.03
16:30:05|43792.53
16:30:06|43786.06
16:30:07|43786.06
16:30:08|43786.06
16:30:09|43782.71
16:30:10|43782.71
16:30:12|43800.
16:30:13|43800.
16:30:14|43800.
16:30:15|43795.
16:30:16|43795.
16:30:17|43795.
16:30:18|43795.
16:30:19|43795.
16:30:20|43795.
16:30:21|43795.
16:30:22|43795.
16:30:23|43795.
16:30:24|43795.
16:30:25|43791.12
16:30:26|43791.12
16:30:27|43791.12
16:30:28|43789.25
16:30:29|43789.25
16:30:30|43789.25
16:30:31|43789.25
16:30:32|43789.25
16:30:34|43789.25
16:30:36|43800.
16:30:37|43800.
16:30:38|43800.
16:30:40|43810.53
16:30:41|43810.53
16:30:42|43810.53
16:30:43|43812.91
16:30:44|43812.91
16:30:45|43812.91
16:30:46|43812.91
16:30:47|43820.35
16:30:48|43832.67
16:30:49|43831.55
16:30:50|43834.55
16:30:50|43835.45
16:30:51|43835.45
16:30:53|43836.9
16:30:54|43836.9
16:30:55|43836.9
16:30:55|43836.9
16:30:57|43836.9
16:30:57|43836.9
16:30:59|43836.9
16:30:59|43864.03
16:31:01|43854.83
16:31:01|43854.83
16:31:03|43871.1
16:31:05|43866.94
16:31:05|43862.89
16:31:06|43862.89
16:31:07|43862.89
16:31:09|43862.89
16:31:10|43856.35
16:31:10|43856.35
16:31:12|43856.35
16:31:12|43856.35
16:31:14|43856.35
16:31:15|43856.35
16:31:15|43856.35
16:31:18|43856.35
16:31:18|43867.32
16:31:19|43870.48
16:31:20|43870.48
16:31:21|43870.48
16:31:23|43870.48
16:31:23|43870.48
16:31:25|43870.48
16:31:26|43872.37
16:31:27|43874.64
16:31:28|43874.64
16:31:29|43874.64
16:31:30|43885.57
16:31:31|43885.57
16:31:32|43885.57
16:31:33|43887.68
16:31:35|43887.68
16:31:35|43887.68
16:31:38|43887.68
16:31:38|43894.25
16:31:39|43880.36
16:31:41|43880.36
16:31:42|43880.36
16:31:43|43870.24
16:31:45|43866.98
16:31:46|43866.98
16:31:47|43866.98
16:31:49|43866.98
16:31:50|43866.98
16:31:51|43866.98
16:31:51|43866.98
16:31:52|43889.86
16:31:53|43889.86
16:31:54|43889.86
16:31:56|43889.86
16:31:56|43897.32
16:31:58|43910.1
16:31:59|43897.3
16:31:59|43897.3
16:32:01|43913.91
16:32:02|43913.91
16:32:02|43895.78
16:32:04|43895.78
16:32:04|43895.78
16:32:05|43895.78
16:32:08|43927.2
16:32:08|43946.64
16:32:09|43942.2
16:32:10|43942.2
16:32:11|43927.13
16:32:12|43905.71
16:32:13|43905.71
16:32:15|43916.17
16:32:16|43919.49
16:32:17|43919.49
16:32:18|43919.49
16:32:19|43919.49
16:32:20|43919.49
16:32:21|43919.49
16:32:22|43919.49
16:32:23|43919.49
16:32:24|43919.49
16:32:25|43922.78
16:32:26|43922.78
16:32:27|43922.78
16:32:28|43922.78
16:32:29|43922.78
16:32:30|43914.73
16:32:31|43914.73
16:32:32|43914.73
16:32:33|43914.73
16:32:34|43914.73
16:32:36|43892.02
16:32:38|43889.86
16:32:38|43889.86
16:32:39|43889.86
16:32:40|43889.86
16:32:41|43885.22
16:32:43|43885.69
16:32:43|43885.69
16:32:45|43893.11
16:32:46|43893.11
16:32:46|43888.5
16:32:47|43888.5
16:32:48|43874.63
16:32:49|43874.63
16:32:50|43874.63
16:32:52|43874.7
16:32:52|43874.7
16:32:54|43874.7
16:32:54|43874.7
16:32:55|43874.7
16:32:56|43874.7
16:32:58|43874.7
16:32:58|43874.7
16:32:59|43874.7
16:33:01|43874.7
16:33:02|43874.7
16:33:02|43874.7
16:33:05|43844.5
16:33:06|43844.5
16:33:07|43841.73
16:33:08|43841.73
16:33:09|43841.73
16:33:10|43847.02
16:33:11|43847.02
16:33:12|43840.95
16:33:13|43840.95
16:33:15|43840.95
16:33:17|43840.95
16:33:17|43840.95
16:33:19|43830.92
16:33:20|43818.71
16:33:21|43818.71
16:33:22|43818.71
16:33:23|43818.71
16:33:24|43818.71
16:33:25|43840.6
16:33:26|43843.05
16:33:27|43843.05
16:33:28|43843.05
16:33:29|43843.05
16:33:30|43843.05
16:33:31|43843.05
16:33:32|43843.05
16:33:33|43843.05
16:33:34|43843.05
16:33:36|43826.25
16:33:37|43809.42
16:33:39|43809.42
16:33:40|43811.67
16:33:42|43811.67
16:33:42|43813.03
16:33:44|43813.03
16:33:44|43813.03
16:33:46|43813.03
16:33:47|43813.03
16:33:47|43824.69
16:33:50|43935.5
16:33:50|43864.4
16:33:51|43869.1
16:33:52|43869.1
16:33:53|43869.1
16:33:54|43860.5
16:33:55|43860.01
16:33:56|43860.01
16:33:57|43860.21
16:33:58|43860.21
16:33:59|43860.21
16:34:00|43860.21
16:34:01|43840.84
16:34:02|43840.84
16:34:03|43838.83
16:34:04|43838.83
16:34:05|43838.83
16:34:06|43838.83
16:34:08|43838.83
16:34:09|43832.31
16:34:10|43832.31
16:34:11|43832.31
16:34:12|43832.31
16:34:13|43832.31
16:34:14|43832.31
16:34:15|43830.03
16:34:16|43830.03
16:34:17|43830.03
16:34:18|43830.03
16:34:20|43823.38
16:34:20|43827.33
16:34:21|43827.33
16:34:22|43818.4
16:34:23|43838.51
16:34:24|43838.51
16:34:26|43838.51
16:34:27|43845.15
16:34:27|43845.15
16:34:29|43845.15
16:34:29|43845.15
16:34:30|43860.87
16:34:31|43878.88
16:34:33|43878.88
16:34:34|43878.88
16:34:35|43869.59
16:34:37|43869.59
16:34:37|43866.15
16:34:38|43866.15
16:34:39|43866.15
16:34:41|43866.15
16:34:41|43866.15
16:34:42|43869.93
16:34:45|43888.98
16:34:45|43877.07
16:34:46|43897.96
16:34:47|43897.96
16:34:48|43897.96
16:34:49|43901.78
16:34:50|43901.78
16:34:51|43889.25
16:34:52|43889.25
16:34:53|43905.11
16:34:54|43905.11
16:34:55|43903.77
16:34:56|43903.77
16:34:57|43902.1
16:34:58|43902.1
16:34:59|43902.1
16:35:01|43902.11
16:35:02|43902.11
16:35:04|43902.11
16:35:05|43908.17
16:35:06|43908.17
16:35:08|43908.17
16:35:09|43908.17
16:35:10|43892.25
16:35:11|43892.25
16:35:12|43892.25
16:35:13|43892.25
16:35:14|43892.25
16:35:15|43892.25
16:35:16|43892.25
16:35:17|43894.47
16:35:18|43894.47
16:35:19|43897.41
16:35:20|43906.9
16:35:22|43906.9
16:35:22|43915.32
16:35:24|43915.32
16:35:25|43925.69
16:35:26|43925.69
16:35:27|43928.35
16:35:28|43932.62
16:35:29|43932.63
16:35:30|43932.63
16:35:31|43932.63
16:35:32|43932.63
16:35:33|43932.63
16:35:34|43932.63
16:35:35|43932.63
16:35:36|43932.63
16:35:38|43932.63
16:35:40|43958.1
16:35:41|43960.59
16:35:42|43987.1
16:35:44|43987.1
16:35:45|44010.18
16:35:46|44083.25
16:35:47|44102.19
16:35:48|44075.97
16:35:49|44092.92
16:35:50|44126.15
16:35:51|44111.17
16:35:52|44113.39
16:35:53|44088.04
16:35:54|44054.53
16:35:55|44043.12
16:35:56|44043.12
16:35:57|44043.12
16:35:58|44031.38
16:35:59|44009.72
16:36:00|44009.72
16:36:01|44009.72
16:36:02|44022.14
16:36:03|43988.01
16:36:04|43988.01
16:36:05|44019.55
16:36:06|44019.55
16:36:07|44019.55
16:36:08|44019.55
16:36:09|44018.53
16:36:11|44030.72
16:36:11|44010.29
16:36:12|44010.29
16:36:13|44031.94
16:36:15|44030.02
16:36:15|44024.14
16:36:17|44024.14
16:36:18|44063.81
16:36:19|44080.9
16:36:20|44080.9
16:36:21|44060.94
16:36:22|44079.23
16:36:23|44079.23
16:36:24|44081.15
16:36:25|44063.84
16:36:26|44069.4
16:36:27|44080.93
16:36:28|44080.93
16:36:29|44047.45
16:36:30|44049.47
16:36:31|44049.47
16:36:32|44050.86
16:36:33|44050.86
16:36:34|44046.51
16:36:35|44046.58
16:36:36|44046.58
16:36:37|44066.96
16:36:39|44054.04
16:36:40|44054.04
16:36:41|44046.58
16:36:41|44061.11
16:36:44|44044.01
16:36:44|44044.01
16:36:45|44044.01
16:36:46|44044.01
16:36:48|44044.
16:36:49|44044.
16:36:50|44013.44
16:36:51|44012.97
16:36:52|44062.72
16:36:53|44062.72
16:36:54|44062.72
16:36:55|44062.72
16:36:56|44062.72
16:36:57|44004.07
16:36:58|44004.07
16:36:59|44004.07
16:37:00|44004.07
16:37:01|44004.07
16:37:02|44005.33
16:37:03|44005.33
16:37:04|44005.33
16:37:05|44005.33
16:37:06|44005.33
16:37:07|44005.33
16:37:08|44000.
16:37:09|44000.
16:37:11|43982.23
16:37:12|43986.95
16:37:12|43973.37
16:37:13|43973.37
16:37:14|43972.11
16:37:15|43972.11
16:37:16|43972.11
16:37:18|43964.01
16:37:19|43951.31
16:37:20|43951.31
16:37:21|43951.31
16:37:22|43951.31
16:37:24|43951.31
16:37:25|43951.31
16:37:25|43951.31
16:37:26|43951.31
16:37:28|43958.35
16:37:29|43958.35
16:37:30|43958.43
16:37:31|43958.43
16:37:32|43958.43
16:37:33|43958.43
16:37:34|43958.43
16:37:35|43942.42
16:37:36|43932.83
16:37:38|43919.95
16:37:40|43919.84
16:37:41|43915.53
16:37:43|43915.53
16:37:43|43914.21
16:37:44|43914.21
16:37:45|43914.21
16:37:47|43914.21
16:37:48|43903.35
16:37:49|43896.19
16:37:50|43893.92
16:37:52|43898.89
16:37:53|43910.37
16:37:53|43910.37
16:37:56|43910.37
16:37:56|43930.79
16:37:57|43930.79
16:37:58|43930.79
16:37:59|43946.76
16:38:00|43935.91
16:38:01|43928.86
16:38:03|43902.58
16:38:04|43906.37
16:38:05|43906.37
16:38:06|43906.37
16:38:07|43906.37
16:38:08|43906.37
16:38:09|43906.37
16:38:10|43879.94
16:38:11|43879.94
16:38:13|43874.08
16:38:15|43845.46
16:38:16|43845.46
16:38:17|43845.46
16:38:18|43841.31
16:38:19|43866.38
16:38:20|43866.38
16:38:21|43854.92
16:38:22|43854.92
16:38:22|43855.54
16:38:24|43855.54
16:38:25|43852.82
16:38:26|43838.71
16:38:26|43838.71
16:38:27|43838.71
16:38:29|43838.71
16:38:30|43839.58
16:38:31|43839.58
16:38:32|43839.58
16:38:32|43830.46
16:38:33|43830.46
16:38:34|43838.48
16:38:36|43838.48
16:38:37|43838.48
16:38:38|43838.48
16:38:38|43838.48
16:38:41|43826.13
16:38:42|43826.13
16:38:44|43826.13
16:38:45|43810.41
16:38:47|43810.41
16:38:48|43810.41
16:38:49|43810.41
16:38:51|43803.06
16:38:51|43803.06
16:38:53|43803.06
16:38:54|43803.06
16:38:55|43803.06
16:38:56|43805.2
16:38:57|43805.2
16:38:58|43832.67
16:38:59|43832.67
16:39:00|43825.32
16:39:01|43839.58
16:39:03|43839.58
16:39:04|43839.58
16:39:05|43839.58
16:39:05|43839.58
16:39:06|43829.5
16:39:08|43829.5
16:39:10|43826.7
16:39:11|43826.7
16:39:12|43826.7
16:39:13|43826.7
16:39:14|43826.7
16:39:15|43826.7
16:39:16|43826.7
16:39:17|43826.7
16:39:18|43826.7
16:39:19|43826.7
16:39:20|43826.7
16:39:22|43796.7
16:39:23|43779.2
16:39:24|43779.2
16:39:25|43782.26
16:39:26|43782.26
16:39:27|43762.5
16:39:28|43762.5
16:39:29|43759.43
16:39:30|43758.91
16:39:30|43758.91
16:39:32|43758.91
16:39:33|43758.91
16:39:34|43758.91
16:39:35|43778.35
16:39:36|43778.35
16:39:37|43778.35
16:39:38|43778.35
16:39:39|43775.08
16:39:40|43775.08
16:39:41|43775.08
16:39:42|43775.08
16:39:43|43775.08
16:39:44|43775.08
16:39:45|43775.08
16:39:46|43775.08
16:39:47|43775.08
16:39:48|43775.08
16:39:50|43775.08
16:39:52|43765.22
16:39:52|43765.22
16:39:53|43765.22
16:39:54|43765.22
16:39:55|43765.22
16:39:56|43765.22
16:39:57|43765.22
16:39:58|43765.22
16:40:00|43765.22
16:40:00|43765.22
16:40:02|43765.22
16:40:03|43765.22
16:40:04|43765.22
16:40:05|43765.22
16:40:05|43765.22
16:40:08|43759.94
16:40:08|43762.75
16:40:09|43778.39
16:40:10|43774.72
16:40:11|43767.82
16:40:12|43761.11
16:40:14|43767.82
16:40:15|43778.05
16:40:16|43778.05
16:40:17|43778.05
16:40:18|43778.05
16:40:19|43774.33
16:40:20|43774.33
16:40:21|43768.29
16:40:22|43768.29
16:40:23|43750.
16:40:24|43750.
16:40:25|43750.
16:40:26|43750.
16:40:27|43750.
16:40:28|43741.03
16:40:29|43741.03
16:40:30|43741.03
16:40:31|43741.03
16:40:32|43746.5
16:40:33|43746.5
16:40:34|43744.9
16:40:35|43744.9
16:40:36|43736.08
16:40:37|43725.02
16:40:38|43725.02
16:40:39|43725.02
16:40:40|43725.02
16:40:41|43733.62
16:40:43|43745.16
16:40:44|43745.16
16:40:45|43745.16
16:40:45|43745.16
16:40:46|43745.16
16:40:47|43745.16
16:40:49|43745.16
16:40:50|43745.16
16:40:51|43745.16
16:40:52|43745.16
16:40:53|43745.16
16:40:54|43730.69
16:40:55|43730.69
16:40:56|43734.88
16:40:57|43734.88
16:40:58|43734.88
16:40:59|43734.88
16:41:00|43737.85
16:41:02|43737.85
16:41:04|43737.85
16:41:05|43737.85
16:41:06|43737.85
16:41:07|43737.85
16:41:08|43737.85
16:41:09|43747.51
16:41:11|43747.51
16:41:12|43770.85
16:41:12|43770.85
16:41:14|43760.81
16:41:15|43760.81
16:41:16|43760.81
16:41:17|43750.89
16:41:18|43750.89
16:41:20|43750.89
16:41:20|43750.89
16:41:21|43750.86
16:41:22|43750.86
16:41:23|43754.65
16:41:24|43754.65
16:41:26|43754.65
16:41:26|43754.65
16:41:28|43730.95
16:41:28|43730.95
16:41:30|43730.95
16:41:31|43728.3
16:41:31|43728.3
16:41:32|43722.42
16:41:33|43722.42
16:41:34|43722.42
16:41:36|43710.98
16:41:37|43710.99
16:41:38|43710.99
16:41:39|43710.99
16:41:40|43705.76
16:41:42|43705.76
16:41:44|43705.76
16:41:44|43705.76
16:41:47|43705.76
16:41:47|43705.76
16:41:48|43705.76
16:41:50|43736.02
16:41:51|43736.02
16:41:52|43736.02
16:41:53|43736.02
16:41:54|43734.21
16:41:55|43734.21
16:41:56|43734.21
16:41:57|43734.21
16:41:58|43734.21
16:41:59|43732.49
16:42:00|43732.49
16:42:01|43732.49
16:42:03|43732.49
16:42:04|43732.49
16:42:05|43732.49
16:42:05|43732.49
16:42:07|43732.49
16:42:08|43732.49
16:42:09|43732.49
16:42:11|43747.6
16:42:11|43747.6
16:42:12|43747.6
16:42:14|43747.6
16:42:15|43747.6
16:42:15|43747.6
16:42:17|43747.6
16:42:17|43747.6
16:42:20|43738.29
16:42:20|43721.29
16:42:21|43721.29
16:42:22|43735.48
16:42:23|43735.48
16:42:24|43735.48
16:42:25|43735.48
16:42:26|43735.48
16:42:27|43735.48
16:42:29|43735.48
16:42:30|43707.61
16:42:31|43707.61
16:42:32|43707.61
16:42:33|43707.61
16:42:34|43707.61
16:42:35|43705.52
16:42:36|43705.52
16:42:37|43705.52
16:42:38|43705.52
16:42:39|43705.52
16:42:40|43705.52
16:42:41|43705.52
16:42:42|43719.03
16:42:44|43705.9
16:42:46|43705.9
16:42:47|43703.8
16:42:48|43703.8
16:42:48|43703.8
16:42:51|43703.8
16:42:51|43703.8
16:42:52|43703.8
16:42:53|43683.
16:42:55|43682.08
16:42:55|43682.08
16:42:56|43678.85
16:42:57|43678.85
16:42:58|43678.85
16:43:00|43678.85
16:43:01|43678.85
16:43:03|43678.85
16:43:04|43685.75
16:43:05|43719.22
16:43:06|43719.22
16:43:07|43702.05
16:43:08|43697.32
16:43:09|43693.76
16:43:10|43693.76
16:43:11|43693.76
16:43:12|43693.76
16:43:13|43693.76
16:43:14|43693.76
16:43:15|43693.76
16:43:16|43668.33
16:43:17|43668.32
16:43:18|43664.27
16:43:19|43660.88
16:43:20|43652.24
16:43:21|43652.24
16:43:23|43653.43
16:43:24|43642.85
16:43:25|43642.85
16:43:26|43642.85
16:43:27|43633.62
16:43:29|43642.32
16:43:30|43630.
16:43:30|43629.29
16:43:31|43605.
16:43:33|43613.12
16:43:34|43613.12
16:43:35|43613.12
16:43:36|43613.12
16:43:37|43605.
16:43:38|43593.51
16:43:39|43581.14
16:43:40|43570.86
16:43:41|43566.98
16:43:42|43575.98
16:43:43|43594.4
16:43:44|43594.4
16:43:45|43594.4
16:43:46|43594.4
16:43:47|43594.4
16:43:48|43584.74
16:43:49|43584.74
16:43:50|43584.74
16:43:52|43607.61
16:43:52|43571.41
16:43:55|43563.66
16:43:55|43563.66
16:43:56|43563.66
16:43:57|43563.66
16:43:58|43563.66
16:44:00|43584.15
16:44:02|43584.15
16:44:04|43642.65
16:44:05|43613.66
16:44:06|43600.41
16:44:08|43601.34
16:44:09|43600.54
16:44:10|43598.62
16:44:11|43598.62
16:44:12|43598.62
16:44:13|43584.07
16:44:14|43584.07
16:44:15|43584.07
16:44:16|43584.07
16:44:17|43584.07
16:44:18|43566.15
16:44:19|43566.15
16:44:20|43566.15
16:44:21|43566.15
16:44:22|43560.11
16:44:23|43560.11
16:44:24|43560.11
16:44:25|43560.11
16:44:26|43560.11
16:44:27|43560.11
16:44:28|43569.65
16:44:29|43569.65
16:44:30|43553.77
16:44:31|43553.77
16:44:32|43553.77
16:44:34|43553.77
16:44:35|43553.6
16:44:35|43553.6
16:44:37|43560.21
16:44:38|43560.21
16:44:38|43546.55
16:44:39|43546.55
16:44:41|43541.67
16:44:43|43554.48
16:44:43|43554.48
16:44:44|43554.48
16:44:45|43554.48
16:44:47|43545.66
16:44:48|43545.66
16:44:49|43540.33
16:44:50|43540.33
16:44:51|43540.33
16:44:52|43540.33
16:44:53|43538.08
16:44:54|43538.92
16:44:55|43533.74
16:44:56|43533.74
16:44:57|43547.74
16:44:58|43559.33
16:44:59|43559.33
16:45:00|43559.33
16:45:02|43527.08
16:45:03|43527.08
16:45:03|43527.08
16:45:05|43527.08
16:45:07|43527.08
16:45:08|43578.57
16:45:09|43589.46
16:45:10|43589.46
16:45:11|43589.46
16:45:13|43589.46
16:45:14|43609.46
16:45:15|43609.46
16:45:16|43609.69
16:45:17|43609.69
16:45:17|43609.69
16:45:19|43609.69
16:45:20|43609.69
16:45:21|43609.69
16:45:21|43609.69
16:45:23|43580.78
16:45:24|43580.78
16:45:25|43595.06
16:45:26|43595.06
16:45:26|43595.06
16:45:28|43595.06
16:45:29|43595.06
16:45:30|43601.51
16:45:31|43601.51
16:45:32|43601.51
16:45:33|43601.51
16:45:34|43601.51
16:45:35|43601.51
16:45:36|43601.51
16:45:37|43627.93
16:45:38|43627.93
16:45:39|43627.93
16:45:40|43627.93
16:45:41|43627.93
16:45:43|43627.93
16:45:44|43607.45
16:45:45|43607.45
16:45:46|43607.45
16:45:48|43609.99
16:45:49|43609.99
16:45:50|43609.99
16:45:50|43626.88
16:45:53|43626.88
16:45:53|43628.24
16:45:54|43601.82
16:45:55|43601.82
16:45:56|43594.73
16:45:57|43594.73
16:45:59|43587.17
16:46:00|43587.17
16:46:01|43587.17
16:46:02|43587.17
16:46:03|43587.17
16:46:04|43566.94
16:46:05|43566.94
16:46:06|43570.23
16:46:07|43570.23
16:46:08|43575.33
16:46:10|43575.33
16:46:10|43578.15
16:46:11|43578.15
16:46:13|43578.15
16:46:14|43581.41
16:46:15|43587.33
16:46:16|43587.34
16:46:16|43587.34
16:46:18|43587.34
16:46:18|43586.74
16:46:20|43586.74
16:46:20|43586.74
16:46:21|43586.74
16:46:23|43586.74
16:46:24|43586.74
16:46:25|43586.74
16:46:26|43586.74
16:46:27|43586.74
16:46:28|43586.74
16:46:29|43555.94
16:46:30|43555.94
16:46:31|43555.94
16:46:32|43555.94
16:46:33|43555.94
16:46:34|43555.94
16:46:35|43542.01
16:46:36|43564.49
16:46:37|43564.49
16:46:38|43564.49
16:46:39|43555.85
16:46:40|43555.85
16:46:41|43560.77
16:46:42|43560.77
16:46:43|43572.45
16:46:45|43572.45
16:46:45|43572.45
16:46:46|43572.45
16:46:48|43563.31
16:46:50|43562.75
16:46:52|43601.91
16:46:52|43584.92
16:46:53|43584.92
16:46:56|43584.92
16:46:56|43584.92
16:46:57|43584.92
16:46:59|43586.68
16:47:00|43599.97
16:47:01|43588.8
16:47:02|43588.8
16:47:03|43588.8
16:47:04|43588.8
16:47:05|43588.8
16:47:07|43588.8
16:47:07|43581.31
16:47:09|43581.31
16:47:09|43581.31
16:47:11|43581.31
16:47:12|43581.31
16:47:13|43581.31
16:47:15|43581.31
16:47:15|43588.08
16:47:16|43607.51
16:47:17|43604.68
16:47:18|43607.51
16:47:19|43615.46
16:47:21|43615.46
16:47:23|43615.46
16:47:24|43623.06
16:47:25|43623.06
16:47:25|43623.06
16:47:27|43623.06
16:47:28|43623.06
16:47:29|43620.3
16:47:30|43620.3
16:47:30|43632.2
16:47:32|43632.2
16:47:33|43632.2
16:47:35|43632.2
16:47:36|43652.97
16:47:37|43650.23
16:47:37|43635.18
16:47:38|43635.18
16:47:40|43624.44
16:47:41|43624.44
16:47:42|43624.44
16:47:42|43624.44
16:47:44|43624.44
16:47:46|43652.87
16:47:47|43652.87
16:47:47|43649.09
16:47:49|43634.61
16:47:51|43634.61
16:47:51|43634.61
16:47:52|43634.61
16:47:53|43634.61
16:47:54|43634.61
16:47:56|43630.34
16:47:57|43641.56
16:47:58|43641.56
16:47:59|43641.56
16:47:59|43641.56
16:48:00|43645.26
16:48:01|43645.26
16:48:04|43652.87
16:48:04|43637.94
16:48:06|43637.64
16:48:08|43637.64
16:48:10|43622.99
16:48:11|43622.99
16:48:12|43622.99
16:48:13|43622.99
16:48:13|43622.99
16:48:15|43622.99
16:48:16|43622.99
16:48:17|43622.99
16:48:18|43622.99
16:48:18|43622.99
16:48:20|43622.99
16:48:21|43622.99
16:48:23|43622.99
16:48:23|43622.99
16:48:24|43610.04
16:48:25|43610.04
16:48:27|43610.04
16:48:27|43610.04
16:48:28|43627.33
16:48:29|43627.33
16:48:31|43611.8
16:48:32|43611.8
16:48:33|43611.79
16:48:34|43611.79
16:48:35|43611.8
16:48:36|43611.8
16:48:37|43611.8
16:48:38|43611.8
16:48:39|43611.8
16:48:40|43611.8
16:48:41|43611.8
16:48:42|43611.8
16:48:43|43611.8
16:48:44|43611.8
16:48:45|43627.77
16:48:46|43627.77
16:48:47|43627.77
16:48:48|43627.77
16:48:49|43627.77
16:48:51|43627.77
16:48:52|43627.77
16:48:53|43627.77
16:48:54|43627.77
16:48:55|43636.15
16:48:56|43636.15
16:48:57|43654.68
16:48:58|43636.34
16:48:59|43636.34
16:49:00|43636.34
16:49:01|43653.56
16:49:02|43656.48
16:49:03|43656.48
16:49:04|43656.48
16:49:05|43656.48
16:49:06|43656.48
16:49:07|43656.48
16:49:09|43655.7
16:49:10|43655.7
16:49:11|43649.45
16:49:13|43645.68
16:49:15|43645.68
16:49:15|43645.68
16:49:16|43645.68
16:49:17|43645.68
16:49:18|43663.22
16:49:19|43676.88
16:49:20|43676.88
16:49:21|43676.88
16:49:22|43676.88
16:49:23|43697.5
16:49:24|43679.25
16:49:25|43675.36
16:49:26|43675.36
16:49:27|43675.36
16:49:28|43675.36
16:49:29|43663.16
16:49:30|43663.16
16:49:31|43663.16
16:49:32|43663.16
16:49:33|43663.16
16:49:35|43648.75
16:49:36|43648.75
16:49:37|43648.75
16:49:38|43650.3
16:49:40|43650.3
16:49:40|43661.83
16:49:43|43674.47
16:49:43|43673.54
16:49:44|43673.54
16:49:45|43673.54
16:49:46|43659.64
16:49:47|43659.64
16:49:48|43662.37
16:49:49|43670.22
16:49:50|43670.22
16:49:51|43670.22
16:49:52|43670.22
16:49:54|43670.22
16:49:54|43670.22
16:49:56|43670.22
16:49:57|43670.22
16:49:58|43670.22
16:50:00|43670.22
16:50:00|43670.22
16:50:02|43670.22
16:50:03|43670.22
16:50:05|43684.87
16:50:05|43684.87
16:50:06|43684.87
16:50:09|43688.58
16:50:09|43671.45
16:50:10|43671.45
16:50:12|43671.45
16:50:13|43671.45
16:50:14|43671.45
16:50:15|43671.45
16:50:16|43671.45
16:50:17|43671.45
16:50:19|43671.45
16:50:20|43671.45
16:50:21|43671.45
16:50:21|43671.45
16:50:23|43671.45
16:50:24|43671.45
16:50:25|43671.45
16:50:26|43671.45
16:50:28|43671.45
16:50:29|43671.45
16:50:29|43679.14
16:50:31|43679.14
16:50:32|43679.14
16:50:32|43679.14
16:50:34|43679.14
16:50:36|43679.14
16:50:36|43679.14
16:50:38|43679.14
16:50:38|43679.14
16:50:39|43679.14
16:50:40|43679.14
16:50:41|43665.25
16:50:42|43665.25
16:50:43|43665.25
16:50:44|43665.25
16:50:45|43665.25
16:50:46|43665.25
16:50:47|43665.25
16:50:48|43665.25
16:50:49|43665.25
16:50:50|43665.25
16:50:52|43665.25
16:50:53|43665.25
16:50:54|43674.91
16:50:55|43674.91
16:50:56|43674.91
16:50:58|43674.91
16:50:58|43674.91
16:51:00|43674.91
16:51:01|43687.79
16:51:02|43687.79
16:51:04|43697.69
16:51:04|43697.69
16:51:05|43697.69
16:51:07|43697.69
16:51:08|43697.69
16:51:09|43697.69
16:51:10|43697.69
16:51:11|43697.69
16:51:12|43697.69
16:51:13|43697.69
16:51:13|43697.69
16:51:15|43697.69
16:51:16|43697.69
16:51:17|43697.69
16:51:18|43697.69
16:51:19|43697.69
16:51:20|43697.69
16:51:21|43688.67
16:51:22|43688.67
16:51:24|43688.67
16:51:25|43688.67
16:51:26|43688.67
16:51:27|43688.67
16:51:27|43688.67
16:51:29|43688.67
16:51:29|43673.02
16:51:32|43664.22
16:51:32|43677.08
16:51:34|43677.08
16:51:35|43651.98
16:51:36|43651.98
16:51:37|43651.98
16:51:37|43660.26
16:51:38|43660.26
16:51:40|43660.26
16:51:41|43660.26
16:51:42|43660.26
16:51:42|43660.26
16:51:44|43660.26
16:51:44|43656.76
16:51:47|43656.76
16:51:47|43656.76
16:51:48|43656.76
16:51:49|43656.76
16:51:50|43656.76
16:51:51|43656.76
16:51:53|43656.76
16:51:54|43656.76
16:51:56|43656.76
16:51:57|43668.82
16:51:58|43668.82
16:51:59|43668.82
16:52:00|43668.82
16:52:01|43668.82
16:52:03|43668.82
16:52:05|43668.82
16:52:06|43668.82
16:52:07|43668.82
16:52:08|43668.82
16:52:10|43667.
16:52:11|43667.
16:52:12|43667.
16:52:13|43667.
16:52:13|43667.
16:52:15|43667.
16:52:17|43671.02
16:52:18|43671.56
16:52:18|43671.56
16:52:20|43671.56
16:52:21|43660.41
16:52:22|43648.75
16:52:23|43648.75
16:52:25|43648.75
16:52:26|43648.75
16:52:27|43648.75
16:52:28|43648.75
16:52:29|43648.75
16:52:30|43652.83
16:52:31|43652.83
16:52:32|43652.83
16:52:33|43647.16
16:52:34|43647.16
16:52:35|43647.16
16:52:36|43647.16
16:52:37|43647.16
16:52:38|43647.16
16:52:39|43647.16
16:52:40|43647.16
16:52:42|43647.16
16:52:43|43647.16
16:52:44|43647.16
16:52:46|43647.16
16:52:47|43647.16
16:52:47|43638.93
16:52:48|43638.93
16:52:49|43638.93
16:52:50|43638.93
16:52:51|43638.93
16:52:52|43627.39
16:52:53|43627.39
16:52:54|43627.39
16:52:55|43627.39
16:52:57|43627.39
16:52:57|43627.39
16:52:58|43627.39
16:52:59|43627.39
16:53:02|43627.39
16:53:03|43627.39
16:53:05|43627.39
16:53:06|43627.39
16:53:06|43627.39
16:53:08|43627.39
16:53:09|43627.39
16:53:10|43627.39
16:53:11|43679.27
16:53:12|43672.21
16:53:13|43672.21
16:53:14|43672.21
16:53:15|43672.21
16:53:16|43672.21
16:53:17|43672.21
16:53:18|43672.21
16:53:19|43672.21
16:53:20|43672.21
16:53:21|43672.21
16:53:22|43672.21
16:53:23|43672.21
16:53:24|43672.21
16:53:25|43672.21
16:53:26|43669.57
16:53:28|43669.57
16:53:28|43667.67
16:53:29|43667.67
16:53:30|43667.67
16:53:31|43667.67
16:53:33|43654.44
16:53:35|43654.44
16:53:36|43654.44
16:53:37|43654.44
16:53:38|43654.44
16:53:39|43654.44
16:53:39|43654.44
16:53:41|43654.44
16:53:41|43654.44
16:53:43|43654.44
16:53:44|43654.44
16:53:45|43654.44
16:53:45|43654.44
16:53:47|43654.44
16:53:48|43654.44
16:53:49|43650.74
16:53:49|43647.29
16:53:50|43647.38
16:53:52|43647.38
16:53:53|43647.38
16:53:53|43647.38
16:53:54|43647.38
16:53:55|43647.38
16:53:58|43647.38
16:53:59|43640.11
16:54:00|43640.11
16:54:02|43634.84
16:54:02|43634.84
16:54:03|43648.49
16:54:04|43662.19
16:54:06|43676.41
16:54:06|43676.41
16:54:08|43671.66
16:54:08|43671.66
16:54:09|43671.66
16:54:11|43671.66
16:54:12|43675.26
16:54:13|43675.26
16:54:14|43675.26
16:54:15|43675.26
16:54:16|43655.52
16:54:17|43655.52
16:54:18|43655.52
16:54:19|43655.52
16:54:20|43655.52
16:54:21|43655.52
16:54:22|43655.52
16:54:23|43655.52
16:54:24|43655.52
16:54:25|43655.52
16:54:26|43655.52
16:54:27|43655.52
16:54:28|43655.52
16:54:29|43655.52
16:54:30|43655.52
16:54:32|43658.24
16:54:33|43659.95
16:54:34|43659.95
16:54:35|43676.24
16:54:36|43676.24
16:54:37|43652.33
16:54:38|43652.33
16:54:39|43652.33
16:54:40|43664.48
16:54:41|43664.48
16:54:42|43664.48
16:54:43|43687.84
16:54:44|43687.81
16:54:45|43687.81
16:54:46|43692.72
16:54:47|43692.72
16:54:48|43692.72
16:54:49|43692.72
16:54:50|43692.72
16:54:51|43692.72
16:54:52|43692.72
16:54:53|43692.72
16:54:54|43689.36
16:54:55|43689.36
16:54:57|43689.36
16:54:57|43685.5
16:54:58|43685.5
16:54:59|43685.5
16:55:01|43685.5
16:55:02|43685.74
16:55:03|43673.32
16:55:05|43670.65
16:55:06|43670.65
16:55:07|43670.65
16:55:08|43670.65
16:55:09|43682.67
16:55:11|43680.53
16:55:13|43681.19
16:55:13|43700.
16:55:15|43700.
16:55:15|43700.
16:55:17|43709.69
16:55:18|43716.1
16:55:19|43720.58
16:55:20|43720.58
16:55:21|43724.67
16:55:22|43724.67
16:55:23|43724.67
16:55:24|43724.67
16:55:26|43707.77
16:55:26|43707.77
16:55:27|43707.77
16:55:28|43707.77
16:55:29|43707.77
16:55:31|43707.77
16:55:31|43707.77
16:55:33|43707.77
16:55:35|43707.77
16:55:35|43707.77
16:55:36|43707.77
16:55:38|43727.99
16:55:38|43727.99
16:55:40|43727.99
16:55:40|43727.99
16:55:41|43727.99
16:55:42|43727.99
16:55:44|43727.99
16:55:45|43727.99
16:55:45|43727.99
16:55:46|43727.99
16:55:47|43727.99
16:55:48|43727.99
16:55:49|43727.99
16:55:50|43727.99
16:55:51|43727.99
16:55:52|43738.28
16:55:54|43738.28
16:55:55|43738.28
16:55:55|43738.28
16:55:58|43729.06
16:55:58|43729.06
16:55:59|43729.06
16:56:01|43729.06
16:56:02|43729.06
16:56:02|43750.
16:56:04|43762.24
16:56:05|43762.24
16:56:07|43762.24
16:56:08|43762.24
16:56:09|43762.24
16:56:11|43762.24
16:56:12|43762.24
16:56:13|43762.24
16:56:14|43762.24
16:56:16|43762.24
16:56:18|43749.96
16:56:19|43749.96
16:56:20|43749.96
16:56:21|43744.2
16:56:22|43744.2
16:56:23|43744.2
16:56:24|43744.2
16:56:26|43744.2
16:56:26|43744.2
16:56:27|43744.2
16:56:29|43744.2
16:56:30|43744.2
16:56:31|43744.2
16:56:32|43731.29
16:56:33|43731.29
16:56:34|43731.29
16:56:35|43731.29
16:56:36|43731.29
16:56:37|43731.29
16:56:39|43731.29
16:56:40|43731.29
16:56:41|43731.29
16:56:42|43731.29
16:56:43|43731.29
16:56:44|43731.29
16:56:45|43760.54
16:56:47|43760.54
16:56:48|43760.54
16:56:48|43760.54
16:56:49|43760.54
16:56:50|43760.54
16:56:52|43762.28
16:56:53|43762.28
16:56:54|43762.28
16:56:55|43762.28
16:56:56|43762.28
16:56:57|43763.53
16:56:58|43762.27
16:56:59|43763.27
16:57:00|43763.27
16:57:01|43763.27
16:57:02|43763.32
16:57:03|43778.24
16:57:04|43791.32
16:57:06|43820.3
16:57:08|43803.88
16:57:10|43795.14
16:57:10|43786.99
16:57:11|43786.99
16:57:12|43786.99
16:57:13|43786.99
16:57:14|43776.92
16:57:16|43794.42
16:57:17|43794.42
16:57:18|43794.42
16:57:19|43794.42
16:57:21|43794.42
16:57:21|43794.42
16:57:22|43794.42
16:57:24|43794.42
16:57:25|43787.02
16:57:26|43787.02
16:57:27|43787.02
16:57:28|43787.02
16:57:28|43787.02
16:57:29|43787.02
16:57:31|43787.02
16:57:31|43787.02
16:57:33|43787.02
16:57:34|43787.02
16:57:35|43787.02
16:57:35|43787.02
16:57:37|43787.02
16:57:38|43787.02
16:57:39|43787.02
16:57:40|43791.5
16:57:41|43791.84
16:57:41|43800.
16:57:43|43800.
16:57:44|43796.8
16:57:44|43796.8
16:57:46|43796.8
16:57:47|43796.8
16:57:47|43796.8
16:57:49|43796.8
16:57:50|43796.8
16:57:50|43796.8
16:57:51|43796.8
16:57:52|43788.35
16:57:54|43788.35
16:57:56|43796.43
16:57:57|43803.85
16:57:57|43803.85
16:57:58|43803.85
16:58:00|43803.85
16:58:01|43803.85
16:58:02|43803.85
16:58:03|43803.85
16:58:04|43803.85
16:58:06|43803.85
16:58:07|43803.85
16:58:08|43803.85
16:58:09|43803.85
16:58:11|43803.85
16:58:12|43803.85
16:58:13|43803.85
16:58:13|43803.85
16:58:14|43814.47
16:58:15|43814.47
16:58:16|43817.85
16:58:17|43817.85
16:58:18|43825.47
16:58:19|43825.47
16:58:21|43825.47
16:58:23|43817.24
16:58:23|43817.24
16:58:25|43817.24
16:58:25|43818.4
16:58:26|43818.4
16:58:27|43818.4
16:58:28|43818.4
16:58:29|43818.4
16:58:30|43818.4
16:58:31|43818.4
16:58:32|43818.4
16:58:34|43818.4
16:58:34|43818.4
16:58:35|43823.01
16:58:36|43823.01
16:58:37|43823.01
16:58:39|43823.01
16:58:40|43823.01
16:58:41|43837.31
16:58:42|43821.81
16:58:43|43821.81
16:58:44|43821.81
16:58:45|43821.81
16:58:46|43821.81
16:58:47|43825.94
16:58:48|43825.94
16:58:49|43825.94
16:58:50|43825.94
16:58:51|43820.16
16:58:52|43820.16
16:58:53|43820.16
16:58:54|43820.16
16:58:55|43820.16
16:58:56|43820.16
16:58:57|43820.16
16:58:58|43820.16
16:58:59|43829.35
16:59:01|43810.57
16:59:02|43811.47
16:59:04|43820.9
16:59:06|43820.9
16:59:06|43820.9
16:59:07|43824.02
16:59:09|43824.02
16:59:10|43824.02
16:59:11|43824.02
16:59:12|43824.02
16:59:13|43834.64
16:59:15|43834.64
16:59:16|43834.64
16:59:17|43826.02
16:59:17|43826.02
16:59:19|43820.44
16:59:21|43816.54
16:59:22|43816.54
16:59:23|43816.54
16:59:24|43816.54
16:59:25|43816.54
16:59:26|43820.92
16:59:27|43820.92
16:59:29|43820.92
16:59:29|43825.25
16:59:30|43825.25
16:59:32|43816.26
16:59:33|43816.46
16:59:35|43816.46
16:59:36|43817.36
16:59:37|43829.99
16:59:38|43829.99
16:59:39|43829.99
16:59:40|43829.99
16:59:41|43796.42
16:59:42|43796.42
16:59:43|43795.92
16:59:44|43795.92
16:59:45|43801.9
16:59:46|43801.9
16:59:47|43801.9
16:59:48|43803.32
16:59:49|43803.32
16:59:50|43803.32
16:59:51|43803.32
16:59:52|43803.32
16:59:53|43803.32
16:59:54|43848.33
16:59:55|43848.33
16:59:56|43848.33
16:59:57|43820.94
16:59:58|43820.94
16:59:59|43820.94
17:00:00|43820.94
17:00:02|43823.42
17:00:02|43823.42
17:00:03|43823.42
17:00:05|43823.42
17:00:06|43823.42
17:00:08|43823.42
17:00:09|43828.15
17:00:10|43828.15
17:00:11|43828.15
17:00:12|43828.15
17:00:12|43828.15
17:00:13|43841.2
17:00:15|43841.2
17:00:17|43841.2
17:00:18|43841.2
17:00:19|43841.2
17:00:20|43841.2
17:00:20|43841.2
17:00:21|43841.2
17:00:22|43841.2
17:00:25|43841.2
17:00:25|43841.2
17:00:26|43778.1
17:00:27|43778.1
17:00:28|43778.1
17:00:29|43778.1
17:00:30|43778.1
17:00:31|43778.1
17:00:32|43778.1
17:00:33|43759.52
17:00:34|43759.52
17:00:35|43759.52
17:00:36|43759.52
17:00:37|43759.52
17:00:38|43759.52
17:00:40|43759.52
17:00:41|43759.52
17:00:41|43740.61
17:00:43|43756.17
17:00:43|43756.17
17:00:44|43756.17
17:00:46|43756.17
17:00:47|43778.65
17:00:48|43778.65
17:00:49|43778.65
17:00:50|43778.65
17:00:51|43774.04
17:00:52|43774.04
17:00:53|43757.56
17:00:54|43757.56
17:00:55|43757.56
17:00:56|43757.56
17:00:57|43757.56
17:00:58|43757.56
17:01:00|43757.56
17:01:01|43757.56
17:01:03|43756.17
17:01:04|43756.17
17:01:06|43756.17
17:01:08|43756.17
17:01:10|43734.62
17:01:11|43734.62
17:01:12|43734.62
17:01:13|43731.7
17:01:15|43768.94
17:01:16|43788.09
17:01:17|43788.09
17:01:17|43788.09
17:01:19|43788.09
17:01:20|43788.09
17:01:21|43758.91
17:01:22|43758.91
17:01:23|43758.91
17:01:24|43758.91
17:01:25|43758.91
17:01:26|43758.91
17:01:27|43758.91
17:01:28|43758.91
17:01:29|43758.91
17:01:30|43758.91
17:01:31|43758.91
17:01:32|43746.59
17:01:34|43746.59
17:01:36|43746.59
17:01:37|43746.59
17:01:38|43730.2
17:01:39|43730.2
17:01:40|43730.2
17:01:41|43730.2
17:01:42|43730.2
17:01:43|43730.2
17:01:44|43730.2
17:01:45|43730.2
17:01:46|43730.2
17:01:47|43730.2
17:01:48|43730.2
17:01:50|43730.2
17:01:51|43739.12
17:01:52|43739.12
17:01:53|43739.12
17:01:54|43739.12
17:01:55|43739.12
17:01:56|43739.12
17:01:57|43739.12
17:01:58|43730.43
17:01:59|43735.86
17:02:00|43735.86
17:02:00|43735.86
17:02:02|43735.86
17:02:03|43735.86
17:02:05|43735.86
17:02:05|43735.86
17:02:07|43750.
17:02:09|43750.
17:02:11|43757.81
17:02:12|43757.98
17:02:13|43757.98
17:02:14|43757.98
17:02:16|43757.98
17:02:17|43754.62
17:02:19|43754.62
17:02:19|43754.62
17:02:20|43754.62
17:02:21|43754.62
17:02:22|43754.62
17:02:23|43754.62
17:02:25|43769.13
17:02:27|43769.13
17:02:28|43769.13
17:02:29|43769.13
17:02:30|43769.13
17:02:31|43769.13
17:02:32|43769.13
17:02:32|43769.13
17:02:35|43769.13
17:02:35|43774.7
17:02:36|43774.7
17:02:38|43778.14
17:02:39|43778.14
17:02:40|43778.14
17:02:41|43778.14
17:02:42|43778.14
17:02:44|43778.14
17:02:45|43778.14
17:02:46|43778.14
17:02:47|43778.14
17:02:48|43754.63
17:02:49|43754.63
17:02:49|43754.63
17:02:52|43754.63
17:02:53|43754.63
17:02:53|43754.63
17:02:54|43754.62
17:02:56|43754.62
17:02:58|43754.62
17:02:58|43754.62
17:02:59|43754.63
17:03:01|43754.63
17:03:02|43754.63
17:03:02|43754.63
17:03:04|43754.63
17:03:06|43754.62
17:03:08|43754.62
17:03:10|43754.62
17:03:10|43754.62
17:03:11|43754.62
17:03:12|43740.36
17:03:14|43740.36
17:03:15|43740.36
17:03:16|43791.39
17:03:18|43783.33
17:03:19|43783.33
17:03:20|43783.33
17:03:21|43783.33
17:03:23|43783.33
17:03:24|43783.33
17:03:25|43783.33
17:03:26|43783.33
17:03:26|43783.33
17:03:27|43783.33
17:03:29|43764.79
17:03:30|43764.79
17:03:30|43764.79
17:03:31|43764.79
17:03:33|43764.79
17:03:34|43764.79
17:03:34|43764.79
17:03:36|43764.79
17:03:37|43764.79
17:03:37|43764.79
17:03:38|43764.79
17:03:40|43764.79
17:03:40|43764.79
17:03:42|43764.79
17:03:42|43764.79
17:03:44|43764.79
17:03:45|43764.79
17:03:45|43764.79
17:03:46|43764.79
17:03:48|43764.79
17:03:49|43764.79
17:03:49|43760.53
17:03:50|43760.53
17:03:51|43760.53
17:03:52|43760.53
17:03:54|43760.53
17:03:55|43760.53
17:03:56|43760.53
17:03:57|43760.53
17:03:57|43760.53
17:03:58|43760.53
17:04:00|43760.53
17:04:00|43760.53
17:04:03|43766.03
17:04:04|43766.03
17:04:06|43764.15
17:04:07|43771.54
17:04:08|43761.49
17:04:10|43761.49
17:04:11|43761.49
17:04:12|43761.49
17:04:13|43761.49
17:04:14|43766.97
17:04:16|43766.97
17:04:18|43766.97
17:04:18|43766.97
17:04:20|43766.97
17:04:21|43766.97
17:04:22|43766.97
17:04:23|43766.97
17:04:24|43766.97
17:04:25|43766.97
17:04:26|43766.97
17:04:28|43766.97
17:04:29|43766.97
17:04:30|43766.97
17:04:32|43766.97
17:04:32|43766.97
17:04:35|43766.97
17:04:36|43766.97
17:04:36|43766.97
17:04:37|43766.97
17:04:39|43770.4
17:04:39|43770.4
17:04:41|43770.4
17:04:42|43770.4
17:04:43|43785.5
17:04:44|43785.5
17:04:45|43779.77
17:04:46|43779.77
17:04:47|43774.31
17:04:47|43774.31
17:04:49|43755.99
17:04:49|43755.99
17:04:51|43755.99
17:04:51|43755.99
17:04:54|43755.99
17:04:54|43755.99
17:04:55|43755.99
17:04:56|43744.97
17:04:57|43744.97
17:04:58|43744.97
17:04:59|43748.14
17:05:00|43748.14
17:05:02|43748.14
17:05:02|43748.33
17:05:03|43748.33
17:05:04|43748.33
17:05:06|43748.33
17:05:07|43748.33
17:05:08|43748.33
17:05:09|43748.33
17:05:11|43748.33
17:05:12|43723.85
17:05:14|43723.85
17:05:16|43723.85
17:05:16|43723.85
17:05:18|43723.85
17:05:19|43723.85
17:05:20|43723.85
17:05:21|43723.85
17:05:22|43723.85
17:05:23|43723.85
17:05:24|43723.85
17:05:25|43723.85
17:05:26|43723.85
17:05:27|43723.85
17:05:28|43721.69
17:05:29|43721.69
17:05:30|43721.69
17:05:31|43721.69
17:05:32|43721.69
17:05:33|43721.69
17:05:34|43717.65
17:05:35|43717.65
17:05:36|43717.65
17:05:37|43717.65
17:05:39|43717.65
17:05:40|43717.65
17:05:42|43712.64
17:05:42|43712.64
17:05:43|43712.64
17:05:45|43709.98
17:05:46|43709.98
17:05:47|43709.98
17:05:47|43709.98
17:05:49|43713.24
17:05:50|43713.24
17:05:51|43713.24
17:05:52|43713.24
17:05:53|43713.24
17:05:54|43713.24
17:05:55|43713.24
17:05:56|43713.24
17:05:57|43713.24
17:05:58|43713.24
17:05:59|43713.24
17:06:00|43713.24
17:06:01|43713.24
17:06:02|43713.24
17:06:04|43713.24
17:06:05|43713.24
17:06:06|43713.24
17:06:07|43713.24
17:06:09|43713.24
17:06:10|43713.24
17:06:12|43757.59
17:06:14|43757.59
17:06:15|43757.59
17:06:16|43742.18
17:06:18|43742.18
17:06:20|43731.32
17:06:21|43731.32
17:06:22|43731.32
17:06:22|43731.32
17:06:24|43731.32
17:06:25|43731.32
17:06:26|43731.32
17:06:27|43731.32
17:06:28|43731.32
17:06:29|43731.32
17:06:30|43731.32
17:06:31|43731.32
17:06:32|43731.32
17:06:33|43731.32
17:06:34|43731.32
17:06:35|43731.32
17:06:37|43731.32
17:06:37|43731.32
17:06:38|43731.32
17:06:39|43731.32
17:06:40|43731.32
17:06:41|43731.32
17:06:42|43735.7
17:06:44|43739.88
17:06:44|43739.88
17:06:45|43739.88
17:06:47|43739.88
17:06:47|43739.88
17:06:48|43739.88
17:06:49|43739.88
17:06:50|43739.88
17:06:52|43739.88
17:06:52|43739.88
17:06:53|43739.88
17:06:54|43739.88
17:06:55|43739.88
17:06:56|43723.05
17:06:57|43708.57
17:06:58|43708.57
17:06:59|43708.57
17:07:00|43708.57
17:07:01|43708.57
17:07:02|43708.57
17:07:04|43708.57
17:07:04|43708.57
17:07:06|43708.57
17:07:08|43713.43
17:07:08|43713.43
17:07:10|43713.43
17:07:11|43699.36
17:07:12|43699.36
17:07:13|43699.36
17:07:15|43699.36
17:07:17|43699.36
17:07:18|43699.36
17:07:19|43699.36
17:07:19|43699.36
17:07:20|43702.04
17:07:21|43702.04
17:07:23|43702.04
17:07:25|43702.04
17:07:25|43702.04
17:07:27|43702.04
17:07:27|43702.04
17:07:28|43702.04
17:07:29|43702.04
17:07:30|43702.04
17:07:31|43702.04
17:07:32|43702.04
17:07:34|43702.04
17:07:34|43702.04
17:07:35|43702.04
17:07:36|43702.04
17:07:38|43692.23
17:07:39|43692.23
17:07:40|43692.23
17:07:41|43692.23
17:07:43|43692.23
17:07:43|43692.23
17:07:45|43692.23
17:07:45|43692.23
17:07:46|43692.23
17:07:47|43692.23
17:07:48|43684.33
17:07:50|43669.24
17:07:50|43680.92
17:07:51|43684.95
17:07:53|43684.95
17:07:53|43684.95
17:07:54|43684.95
17:07:56|43682.15
17:07:56|43682.15
17:07:57|43687.77
17:07:58|43687.77
17:07:59|43692.01
17:08:00|43688.65
17:08:02|43688.65
17:08:03|43688.65
17:08:04|43688.65
17:08:04|43688.65
17:08:06|43688.65
17:08:06|43688.65
17:08:08|43688.65
17:08:10|43688.65
17:08:11|43688.65
17:08:12|43691.51
17:08:13|43691.51
17:08:14|43691.51
17:08:15|43688.63
17:08:16|43688.63
17:08:18|43688.63
17:08:19|43688.63
17:08:19|43688.63
17:08:20|43688.63
17:08:21|43688.63
17:08:23|43688.63
17:08:25|43688.63
17:08:27|43688.63
17:08:27|43688.63
17:08:29|43688.63
17:08:29|43688.63
17:08:30|43688.63
17:08:32|43680.15
17:08:33|43680.15
17:08:34|43680.15
17:08:36|43680.28
17:08:36|43680.15
17:08:38|43680.15
17:08:39|43717.41
17:08:39|43717.41
17:08:40|43717.41
17:08:42|43712.55
17:08:43|43712.55
17:08:43|43712.55
17:08:45|43712.55
17:08:46|43712.55
17:08:46|43708.82
17:08:47|43708.82
17:08:48|43708.82
17:08:50|43708.82
17:08:50|43705.91
17:08:51|43705.91
17:08:53|43705.91
17:08:54|43705.91
17:08:54|43705.91
17:08:55|43697.38
17:08:57|43698.05
17:08:58|43698.05
17:08:58|43698.05
17:09:00|43698.05
17:09:00|43698.05
17:09:02|43698.05
17:09:04|43698.05
17:09:05|43698.05
17:09:05|43698.05
17:09:06|43698.05
17:09:07|43698.05
17:09:08|43698.05
17:09:10|43698.05
17:09:12|43698.05
17:09:14|43698.05
17:09:15|43698.05
17:09:16|43698.05
17:09:17|43698.05
17:09:19|43698.05
17:09:19|43698.05
17:09:21|43715.04
17:09:22|43715.04
17:09:23|43715.04
17:09:24|43715.04
17:09:25|43715.04
17:09:26|43715.04
17:09:27|43715.04
17:09:28|43715.04
17:09:30|43708.43
17:09:32|43700.05
17:09:33|43700.05
17:09:34|43700.05
17:09:35|43700.05
17:09:36|43700.05
17:09:37|43666.84
17:09:39|43672.76
17:09:40|43672.76
17:09:41|43672.76
17:09:42|43672.76
17:09:43|43672.76
17:09:44|43672.76
17:09:45|43672.76
17:09:46|43672.76
17:09:47|43672.76
17:09:48|43672.76
17:09:49|43657.84
17:09:50|43657.84
17:09:51|43665.89
17:09:52|43665.89
17:09:53|43665.89
17:09:54|43665.89
17:09:55|43665.89
17:09:56|43665.89
17:09:57|43665.89
17:09:58|43665.89
17:09:59|43665.89
17:10:00|43661.69
17:10:01|43668.76
17:10:02|43668.76
17:10:03|43668.76
17:10:04|43668.76
17:10:05|43680.31
17:10:06|43680.31
17:10:07|43680.31
17:10:08|43702.27
17:10:09|43702.27
17:10:10|43702.27
17:10:12|43702.27
17:10:14|43699.55
17:10:15|43699.55
17:10:15|43699.55
17:10:16|43699.55
17:10:18|43699.44
17:10:19|43699.44
17:10:20|43699.44
17:10:21|43699.44
17:10:22|43699.44
17:10:24|43699.44
17:10:25|43699.44
17:10:27|43699.44
17:10:28|43699.44
17:10:29|43699.44
17:10:29|43699.44
17:10:30|43699.44
17:10:31|43699.44
17:10:32|43699.44
17:10:34|43699.44
17:10:35|43699.44
17:10:35|43699.44
17:10:37|43699.44
17:10:38|43699.44
17:10:39|43699.44
17:10:40|43699.44
17:10:41|43699.44
17:10:42|43699.44
17:10:43|43699.44
17:10:44|43699.44
17:10:45|43699.44
17:10:46|43699.44
17:10:47|43699.44
17:10:48|43699.44
17:10:49|43699.44
17:10:50|43699.44
17:10:51|43667.15
17:10:52|43667.15
17:10:53|43667.15
17:10:54|43667.15
17:10:55|43667.15
17:10:56|43667.15
17:10:57|43667.15
17:10:58|43667.15
17:10:59|43667.15
17:11:00|43667.15
17:11:01|43667.15
17:11:02|43664.8
17:11:03|43664.8
17:11:05|43664.8
17:11:05|43664.8
17:11:06|43678.12
17:11:08|43693.88
17:11:08|43693.88
17:11:10|43693.88
17:11:11|43693.88
17:11:13|43693.88
17:11:13|43688.63
17:11:16|43688.63
17:11:16|43688.63
17:11:17|43688.63
17:11:19|43688.63
17:11:20|43688.63
17:11:21|43688.63
17:11:22|43688.63
17:11:23|43674.56
17:11:24|43674.56
17:11:25|43674.56
17:11:27|43674.56
17:11:28|43674.56
17:11:29|43674.56
17:11:31|43674.56
17:11:32|43674.56
17:11:32|43674.56
17:11:33|43674.56
17:11:34|43674.56
17:11:36|43674.56
17:11:37|43674.56
17:11:37|43674.56
17:11:39|43674.56
17:11:41|43674.56
17:11:41|43674.56
17:11:42|43674.56
17:11:43|43674.56
17:11:45|43683.41
17:11:45|43683.41
17:11:46|43683.41
17:11:47|43682.43
17:11:48|43682.43
17:11:49|43682.43
17:11:50|43682.43
17:11:51|43682.43
17:11:52|43682.43
17:11:54|43682.27
17:11:55|43682.27
17:11:56|43682.27
17:11:57|43682.27
17:11:58|43691.31
17:11:59|43691.31
17:12:00|43691.31
17:12:01|43691.31
17:12:02|43691.31
17:12:04|43691.31
17:12:04|43702.04
17:12:05|43702.04
17:12:06|43702.04
17:12:07|43693.62
17:12:09|43693.62
17:12:09|43693.62
17:12:10|43693.62
17:12:12|43693.62
17:12:13|43693.62
17:12:15|43693.62
17:12:16|43693.62
17:12:18|43693.62
17:12:18|43693.62
17:12:20|43693.62
17:12:21|43660.59
17:12:22|43660.59
17:12:23|43660.59
17:12:25|43660.59
17:12:26|43660.59
17:12:27|43660.59
17:12:28|43660.59
17:12:28|43664.5
17:12:30|43664.5
17:12:32|43664.5
17:12:33|43664.5
17:12:33|43664.5
17:12:34|43664.5
17:12:35|43667.55
17:12:36|43667.55
17:12:37|43667.55
17:12:38|43667.55
17:12:40|43681.69
17:12:41|43681.69
17:12:42|43681.69
17:12:43|43681.69
17:12:44|43682.68
17:12:45|43682.68
17:12:46|43682.68
17:12:47|43678.97
17:12:48|43678.97
17:12:49|43681.39
17:12:50|43681.39
17:12:51|43681.39
17:12:52|43694.23
17:12:53|43694.23
17:12:54|43694.23
17:12:55|43689.2
17:12:56|43689.2
17:12:57|43689.2
17:12:58|43689.2
17:12:59|43689.2
17:13:00|43689.2
17:13:02|43689.2
17:13:02|43689.2
17:13:03|43689.2
17:13:04|43689.2
17:13:06|43689.2
17:13:06|43689.2
17:13:07|43689.2
17:13:08|43689.2
17:13:09|43689.2
17:13:11|43702.04
17:13:11|43702.04
17:13:12|43702.04
17:13:14|43702.04
17:13:16|43692.06
17:13:18|43692.06
17:13:19|43689.2
17:13:21|43689.2
17:13:22|43706.1
17:13:23|43696.
17:13:24|43696.
17:13:26|43696.
17:13:26|43688.78
17:13:27|43688.78
17:13:29|43688.78
17:13:31|43692.75
17:13:31|43692.75
17:13:33|43695.24
17:13:33|43679.23
17:13:34|43679.23
17:13:36|43679.23
17:13:36|43679.23
17:13:38|43679.23
17:13:38|43679.23
17:13:39|43679.23
17:13:40|43679.23
17:13:42|43679.23
17:13:42|43679.23
17:13:44|43679.23
17:13:44|43677.81
17:13:46|43677.81
17:13:47|43677.81
17:13:48|43677.81
17:13:49|43677.81
17:13:50|43677.81
17:13:51|43677.81
17:13:53|43667.58
17:13:54|43667.58
17:13:55|43667.58
17:13:56|43667.58
17:13:57|43667.58
17:13:58|43667.58
17:13:59|43667.58
17:14:00|43667.58
17:14:01|43667.58
17:14:02|43667.58
17:14:03|43667.58
17:14:04|43667.58
17:14:05|43667.58
17:14:06|43667.58
17:14:07|43667.58
17:14:08|43667.58
17:14:09|43670.4
17:14:10|43670.4
17:14:11|43670.4
17:14:12|43670.4
17:14:13|43670.4
17:14:14|43670.4
17:14:15|43670.4
17:14:17|43665.02
17:14:19|43665.02
17:14:21|43681.67
17:14:21|43681.67
17:14:23|43681.67
17:14:24|43681.67
17:14:26|43687.86
17:14:27|43692.57
17:14:27|43692.57
17:14:28|43692.57
17:14:30|43685.84
17:14:31|43685.84
17:14:32|43674.6
17:14:33|43674.6
17:14:34|43674.6
17:14:35|43674.6
17:14:36|43674.6
17:14:38|43680.42
17:14:40|43666.25
17:14:40|43666.25
17:14:42|43666.25
17:14:43|43666.25
17:14:44|43666.25
17:14:45|43666.25
17:14:46|43666.25
17:14:47|43654.82
17:14:48|43654.82
17:14:49|43654.82
17:14:50|43654.82
17:14:51|43658.56
17:14:52|43658.56
17:14:53|43658.56
17:14:54|43658.56
17:14:55|43666.43
17:14:56|43666.43
17:14:57|43666.43
17:14:58|43658.03
17:14:59|43658.03
17:15:00|43658.03
17:15:01|43658.03
17:15:02|43658.03
17:15:03|43654.04
17:15:04|43654.04
17:15:05|43654.04
17:15:06|43654.04
17:15:07|43654.04
17:15:08|43654.04
17:15:09|43654.04
17:15:10|43654.04
17:15:11|43639.99
17:15:12|43639.99
17:15:13|43639.99
17:15:14|43639.99
17:15:15|43636.52
17:15:16|43636.52
17:15:18|43636.52
17:15:19|43636.52
17:15:20|43636.52
17:15:22|43636.52
17:15:24|43636.52
17:15:25|43650.65
17:15:26|43650.65
17:15:27|43650.65
17:15:28|43650.65
17:15:30|43650.65
17:15:31|43650.65
17:15:32|43679.62
17:15:32|43679.62
17:15:33|43679.62
17:15:35|43679.62
17:15:35|43670.06
17:15:36|43670.06
17:15:38|43670.06
17:15:38|43670.06
17:15:40|43670.06
17:15:41|43670.06
17:15:42|43670.06
17:15:43|43670.06
17:15:44|43677.13
17:15:45|43677.13
17:15:46|43677.13
17:15:47|43677.13
17:15:47|43677.13
17:15:48|43677.13
17:15:50|43677.13
17:15:51|43677.13
17:15:52|43677.13
17:15:52|43677.13
17:15:53|43677.13
17:15:55|43677.13
17:15:55|43677.13
17:15:56|43677.13
17:15:58|43674.41
17:15:59|43674.41
17:16:00|43674.41
17:16:01|43674.41
17:16:01|43678.01
17:16:03|43678.01
17:16:04|43678.01
17:16:06|43695.69
17:16:08|43695.69
17:16:09|43695.69
17:16:09|43695.69
17:16:10|43695.69
17:16:11|43695.69
17:16:12|43695.69
17:16:13|43695.69
17:16:14|43695.69
17:16:16|43695.69
17:16:17|43695.69
17:16:18|43695.69
17:16:20|43695.69
17:16:21|43683.89
17:16:23|43683.89
17:16:23|43683.89
17:16:25|43683.89
17:16:26|43683.89
17:16:28|43683.89
17:16:28|43683.89
17:16:29|43691.76
17:16:31|43691.76
17:16:31|43691.76
17:16:32|43691.76
17:16:34|43691.76
17:16:34|43691.76
17:16:37|43694.81
17:16:37|43694.81
17:16:40|43699.94
17:16:41|43699.94
17:16:42|43699.94
17:16:43|43699.94
17:16:44|43699.94
17:16:45|43699.94
17:16:46|43699.94
17:16:47|43699.94
17:16:48|43699.94
17:16:49|43699.94
17:16:50|43699.78
17:16:51|43699.78
17:16:52|43699.78
17:16:53|43699.78
17:16:54|43699.81
17:16:55|43699.81
17:16:56|43699.81
17:16:57|43699.81
17:16:58|43699.81
17:16:59|43699.81
17:17:00|43719.15
17:17:01|43719.15
17:17:02|43719.15
17:17:03|43739.37
17:17:04|43739.37
17:17:05|43743.33
17:17:06|43745.52
17:17:07|43745.52
17:17:08|43742.79
17:17:09|43726.85
17:17:10|43741.33
17:17:12|43741.33
17:17:13|43741.33
17:17:14|43746.62
17:17:15|43746.62
17:17:17|43746.62
17:17:18|43749.83
17:17:20|43749.83
17:17:22|43749.83
17:17:23|43749.83
17:17:23|43749.83
17:17:24|43747.84
17:17:25|43747.84
17:17:27|43747.84
17:17:29|43747.84
17:17:30|43747.84
17:17:31|43747.84
17:17:32|43747.84
17:17:32|43747.84
17:17:33|43748.2
17:17:34|43748.2
17:17:35|43748.2
17:17:37|43752.13
17:17:37|43752.13
17:17:40|43737.61
17:17:41|43737.61
17:17:41|43724.67
17:17:42|43724.67
17:17:43|43726.98
17:17:44|43726.98
17:17:45|43726.98
17:17:46|43726.98
17:17:47|43727.65
17:17:48|43727.65
17:17:49|43727.65
17:17:50|43727.65
17:17:51|43737.61
17:17:52|43737.61
17:17:53|43737.61
17:17:54|43737.61
17:17:55|43737.61
17:17:56|43745.83
17:17:57|43745.83
17:17:58|43745.83
17:17:59|43745.83
17:18:00|43745.83
17:18:01|43745.83
17:18:02|43745.83
17:18:03|43745.83
17:18:05|43755.48
17:18:06|43755.48
17:18:07|43755.48
17:18:08|43755.48
17:18:09|43755.48
17:18:11|43740.89
17:18:12|43740.89
17:18:13|43740.89
17:18:14|43740.89
17:18:14|43740.89
17:18:17|43740.89
17:18:17|43740.89
17:18:20|43731.04
17:18:21|43731.04
17:18:22|43731.04
17:18:23|43731.04
17:18:25|43731.04
17:18:27|43731.04
17:18:27|43731.04
17:18:29|43755.28
17:18:30|43755.28
17:18:31|43755.28
17:18:33|43755.28
17:18:33|43755.46
17:18:35|43755.46
17:18:36|43755.46
17:18:37|43756.91
17:18:38|43762.63
17:18:39|43762.63
17:18:40|43762.63
17:18:41|43767.57
17:18:43|43767.57
17:18:44|43767.57
17:18:44|43767.57
17:18:46|43767.57
17:18:46|43767.57
17:18:47|43767.57
17:18:49|43767.57
17:18:49|43767.57
17:18:51|43767.57
17:18:52|43762.34
17:18:52|43762.34
17:18:53|43762.34
17:18:54|43762.34
17:18:55|43762.34
17:18:56|43762.34
17:18:57|43762.34
17:18:58|43746.58
17:18:59|43746.58
17:19:00|43746.58
17:19:01|43746.58
17:19:03|43746.58
17:19:03|43746.58
17:19:04|43746.58
17:19:06|43746.58
17:19:07|43746.58
17:19:08|43746.58
17:19:09|43746.58
17:19:10|43746.58
17:19:11|43746.58
17:19:12|43746.58
17:19:13|43746.58
17:19:15|43746.58
17:19:16|43777.14
17:19:17|43777.14
17:19:17|43777.14
17:19:19|43777.14
17:19:21|43756.01
17:19:22|43756.01
17:19:23|43756.01
17:19:24|43756.01
17:19:25|43760.3
17:19:27|43760.3
17:19:28|43760.3
17:19:29|43760.3
17:19:30|43760.3
17:19:31|43757.73
17:19:32|43757.73
17:19:33|43757.73
17:19:34|43757.73
17:19:35|43757.73
17:19:37|43757.73
17:19:38|43757.73
17:19:40|43757.73
17:19:40|43757.73
17:19:42|43757.73
17:19:42|43757.73
17:19:43|43757.73
17:19:45|43757.73
17:19:45|43757.73
17:19:46|43757.73
17:19:47|43757.73
17:19:48|43726.73
17:19:49|43726.73
17:19:51|43726.73
17:19:51|43726.73
17:19:52|43726.73
17:19:53|43726.73
17:19:54|43726.73
17:19:56|43726.73
17:19:57|43735.07
17:19:58|43735.07
17:19:59|43735.07
17:20:00|43735.07
17:20:01|43735.07
17:20:02|43735.07
17:20:03|43735.07
17:20:04|43735.07
17:20:05|43735.07
17:20:06|43738.61
17:20:07|43742.25
17:20:08|43742.25
17:20:09|43742.25
17:20:10|43742.25
17:20:11|43742.25
17:20:12|43742.25
17:20:14|43742.25
17:20:14|43765.01
17:20:15|43775.32
17:20:16|43775.32
17:20:18|43775.32
17:20:18|43775.32
17:20:19|43775.32
17:20:21|43775.32
17:20:22|43769.26
17:20:23|43773.7
17:20:25|43773.7
17:20:27|43778.08
17:20:29|43778.08
17:20:30|43778.08
17:20:30|43778.08
17:20:31|43774.47
17:20:32|43774.57
17:20:33|43774.57
17:20:35|43775.75
17:20:36|43775.75
17:20:37|43775.75
17:20:38|43787.
17:20:39|43787.
17:20:40|43787.
17:20:41|43787.
17:20:42|43798.64
17:20:43|43798.64
17:20:44|43806.31
17:20:45|43806.31
17:20:46|43806.31
17:20:47|43806.31
17:20:48|43806.31
17:20:49|43806.31
17:20:50|43806.31
17:20:51|43806.31
17:20:52|43825.69
17:20:53|43825.69
17:20:54|43825.69
17:20:55|43825.69
17:20:56|43807.6
17:20:58|43808.79
17:20:59|43808.79
17:21:00|43808.79
17:21:01|43808.79
17:21:02|43807.79
17:21:03|43808.39
17:21:04|43808.39
17:21:05|43849.04
17:21:06|43849.04
17:21:07|43849.04
17:21:08|43849.04
17:21:09|43849.04
17:21:10|43849.04
17:21:11|43849.04
17:21:12|43849.04
17:21:13|43849.04
17:21:14|43849.04
17:21:16|43818.
17:21:16|43818.
17:21:17|43818.
17:21:18|43809.92
17:21:19|43809.92
17:21:21|43800.
17:21:22|43798.23
17:21:24|43798.23
17:21:25|43798.23
17:21:26|43798.23
17:21:28|43798.23
17:21:30|43798.23
17:21:30|43798.23
17:21:32|43798.23
17:21:32|43798.23
17:21:34|43798.23
17:21:35|43798.23
17:21:35|43798.23
17:21:37|43798.23
17:21:38|43798.23
17:21:39|43798.23
17:21:39|43798.23
17:21:40|43803.37
17:21:42|43803.37
17:21:42|43803.37
17:21:43|43803.14
17:21:44|43803.14
17:21:46|43803.14
17:21:47|43811.23
17:21:47|43814.91
17:21:49|43814.91
17:21:49|43814.91
17:21:50|43814.91
17:21:51|43814.91
17:21:53|43814.91
17:21:54|43814.91
17:21:55|43814.91
17:21:55|43806.96
17:21:57|43818.46
17:21:59|43806.96
17:21:59|43806.96
17:22:00|43806.96
17:22:01|43793.62
17:22:03|43793.62
17:22:03|43793.62
17:22:05|43793.62
17:22:05|43793.62
17:22:06|43793.62
17:22:07|43793.62
17:22:08|43793.62
17:22:09|43793.62
17:22:11|43793.62
17:22:11|43793.62
17:22:12|43793.62
17:22:13|43793.62
17:22:14|43793.62
17:22:15|43793.62
17:22:16|43793.62
17:22:17|43793.62
17:22:18|43793.62
17:22:19|43793.62
17:22:20|43793.62
17:22:21|43793.62
17:22:23|43793.62
17:22:25|43795.17
17:22:26|43795.17
17:22:26|43795.06
17:22:29|43795.17
17:22:29|43795.17
17:22:30|43795.17
17:22:32|43795.17
17:22:32|43795.17
17:22:33|43803.44
17:22:35|43809.97
17:22:36|43809.97
17:22:36|43809.97
17:22:38|43809.97
17:22:39|43809.97
17:22:39|43809.97
17:22:41|43818.93
17:22:42|43818.93
17:22:43|43818.93
17:22:44|43818.93
17:22:45|43818.93
17:22:46|43818.93
17:22:47|43806.57
17:22:48|43806.57
17:22:49|43806.57
17:22:50|43806.57
17:22:51|43802.12
17:22:53|43802.12
17:22:54|43802.12
17:22:55|43802.12
17:22:55|43802.12
17:22:57|43802.12
17:22:57|43802.12
17:22:58|43802.12
17:22:59|43802.12
17:23:00|43802.12
17:23:02|43802.12
17:23:04|43802.12
17:23:05|43803.14
17:23:06|43803.14
17:23:06|43803.14
17:23:07|43803.14
17:23:09|43803.14
17:23:09|43803.14
17:23:11|43803.14
17:23:12|43803.14
17:23:13|43803.14
17:23:14|43803.14
17:23:15|43803.14
17:23:17|43803.14
17:23:17|43803.14
17:23:18|43803.14
17:23:19|43803.14
17:23:20|43803.14
17:23:21|43803.14
17:23:22|43803.14
17:23:24|43803.14
17:23:26|43803.14
17:23:28|43816.09
17:23:28|43816.09
17:23:29|43816.09
17:23:31|43816.09
17:23:31|43816.09
17:23:32|43816.09
17:23:34|43816.09
17:23:35|43816.09
17:23:36|43816.09
17:23:37|43816.09
17:23:38|43816.09
17:23:39|43816.09
17:23:40|43816.09
17:23:41|43816.09
17:23:42|43816.09
17:23:43|43816.09
17:23:44|43816.09
17:23:46|43816.09
17:23:47|43816.09
17:23:48|43826.3
17:23:49|43826.3
17:23:50|43826.38
17:23:50|43826.38
17:23:52|43826.38
17:23:52|43826.38
17:23:53|43826.38
17:23:55|43826.38
17:23:55|43826.38
17:23:57|43826.38
17:23:57|43826.38
17:24:00|43826.38
17:24:00|43826.38
17:24:02|43826.38
17:24:03|43826.38
17:24:04|43826.38
17:24:05|43844.9
17:24:06|43844.9
17:24:07|43847.96
17:24:08|43847.96
17:24:09|43847.96
17:24:10|43847.96
17:24:11|43847.96
17:24:12|43847.96
17:24:13|43847.96
17:24:14|43852.
17:24:15|43857.13
17:24:16|43857.14
17:24:18|43860.85
17:24:19|43860.85
17:24:20|43860.85
17:24:21|43860.85
17:24:22|43865.01
17:24:23|43865.01
17:24:24|43865.01
17:24:26|43880.
17:24:28|43880.
17:24:29|43864.98
17:24:30|43864.98
17:24:31|43864.98
17:24:32|43864.98
17:24:34|43864.98
17:24:36|43865.48
17:24:36|43865.48
17:24:38|43865.48
17:24:39|43865.48
17:24:40|43865.48
17:24:40|43865.48
17:24:41|43865.48
17:24:42|43865.48
17:24:44|43865.48
17:24:45|43865.48
17:24:46|43865.48
17:24:47|43865.48
17:24:48|43865.48
17:24:49|43865.48
17:24:50|43873.67
17:24:52|43873.67
17:24:52|43873.67
17:24:54|43873.67
17:24:54|43873.67
17:24:55|43873.67
17:24:56|43873.67
17:24:57|43873.67
17:24:58|43873.67
17:24:59|43877.32
17:25:00|43877.32
17:25:01|43877.32
17:25:02|43877.32
17:25:03|43877.32
17:25:04|43877.32
17:25:05|43886.12
17:25:06|43886.12
17:25:07|43886.12
17:25:08|43878.88
17:25:09|43878.88
17:25:10|43878.88
17:25:11|43884.78
17:25:12|43905.46
17:25:13|43905.46
17:25:14|43905.46
17:25:15|43905.46
17:25:16|43908.94
17:25:17|43908.94
17:25:18|43888.66
17:25:19|43888.66
17:25:20|43888.66
17:25:21|43888.66
17:25:22|43888.66
17:25:23|43888.66
17:25:24|43888.66
17:25:25|43888.66
17:25:27|43888.66
17:25:28|43864.31
17:25:29|43864.31
17:25:30|43864.31
17:25:32|43864.31
17:25:32|43864.31
17:25:34|43864.31
17:25:35|43863.07
17:25:37|43897.77
17:25:37|43897.77
17:25:39|43897.77
17:25:40|43897.77
17:25:41|43897.77
17:25:42|43897.77
17:25:43|43897.77
17:25:44|43897.77
17:25:45|43897.77
17:25:46|43897.77
17:25:47|43897.77
17:25:48|43897.77
17:25:49|43897.77
17:25:50|43897.77
17:25:51|43897.77
17:25:52|43897.77
17:25:53|43897.77
17:25:54|43897.77
17:25:55|43869.3
17:25:56|43869.3
17:25:58|43869.3
17:25:58|43856.
17:25:59|43856.
17:26:01|43856.
17:26:02|43856.
17:26:03|43856.
17:26:04|43852.04
17:26:04|43852.04
17:26:05|43852.04
17:26:07|43852.04
17:26:09|43852.04
17:26:10|43852.04
17:26:10|43852.04
17:26:11|43852.04
17:26:12|43842.91
17:26:13|43842.91
17:26:14|43842.91
17:26:16|43842.91
17:26:16|43842.91
17:26:18|43842.91
17:26:19|43842.91
17:26:20|43847.42
17:26:21|43847.42
17:26:21|43847.42
17:26:23|43847.42
17:26:23|43847.42
17:26:25|43847.42
17:26:26|43847.42
17:26:28|43847.42
17:26:29|43847.42
17:26:30|43847.42
17:26:31|43847.42
17:26:33|43842.11
17:26:34|43842.11
17:26:35|43842.11
17:26:37|43842.11
17:26:37|43842.11
17:26:38|43842.11
17:26:39|43842.11
17:26:40|43842.11
17:26:41|43842.11
17:26:42|43842.11
17:26:44|43842.11
17:26:45|43842.11
17:26:46|43842.11
17:26:47|43842.11
17:26:48|43842.11
17:26:49|43842.11
17:26:50|43842.11
17:26:51|43818.71
17:26:52|43823.43
17:26:53|43823.43
17:26:54|43823.43
17:26:55|43823.43
17:26:56|43823.43
17:26:57|43823.43
17:26:58|43823.43
17:26:59|43823.43
17:27:00|43823.43
17:27:01|43823.43
17:27:02|43823.43
17:27:03|43823.43
17:27:04|43823.43
17:27:06|43823.43
17:27:07|43823.43
17:27:08|43823.43
17:27:10|43823.43
17:27:11|43823.43
17:27:11|43802.12
17:27:13|43802.12
17:27:14|43802.12
17:27:16|43802.12
17:27:16|43802.12
17:27:17|43802.12
17:27:19|43811.87
17:27:20|43811.87
17:27:21|43811.87
17:27:22|43826.59
17:27:23|43826.59
17:27:24|43826.59
17:27:25|43826.59
17:27:26|43826.59
17:27:28|43826.59
17:27:30|43826.59
17:27:30|43826.59
17:27:32|43826.59
17:27:33|43826.59
17:27:34|43826.59
17:27:34|43826.59
17:27:36|43826.59
17:27:36|43811.87
17:27:38|43811.87
17:27:39|43811.87
17:27:40|43811.87
17:27:41|43811.87
17:27:42|43811.87
17:27:42|43811.87
17:27:44|43811.87
17:27:45|43815.7
17:27:46|43815.7
17:27:46|43815.7
17:27:48|43815.7
17:27:49|43815.7
17:27:50|43815.7
17:27:51|43815.7
17:27:52|43815.7
17:27:53|43830.52
17:27:54|43830.52
17:27:55|43830.52
17:27:56|43830.52
17:27:57|43830.52
17:27:58|43841.29
17:27:59|43841.29
17:28:00|43841.29
17:28:01|43841.29
17:28:02|43841.29
17:28:03|43821.67
17:28:05|43821.67
17:28:06|43821.67
17:28:06|43821.67
17:28:08|43826.04
17:28:09|43826.04
17:28:10|43826.04
17:28:11|43826.04
17:28:12|43826.04
17:28:13|43831.76
17:28:14|43831.32
17:28:15|43831.32
17:28:17|43831.32
17:28:18|43831.32
17:28:19|43831.32
17:28:20|43831.32
17:28:21|43831.32
17:28:22|43831.32
17:28:23|43846.61
17:28:25|43862.6
17:28:26|43862.6
17:28:26|43862.6
17:28:28|43862.6
17:28:30|43862.6
17:28:30|43862.6
17:28:32|43862.6
17:28:33|43862.6
17:28:34|43862.6
17:28:35|43862.6
17:28:36|43862.6
17:28:37|43812.49
17:28:38|43812.49
17:28:40|43812.49
17:28:41|43812.49
17:28:41|43812.49
17:28:42|43812.49
17:28:44|43812.49
17:28:44|43812.49
17:28:46|43812.49
17:28:46|43794.07
17:28:48|43794.07
17:28:48|43794.07
17:28:49|43783.28
17:28:50|43783.28
17:28:51|43792.8
17:28:52|43792.8
17:28:53|43792.8
17:28:54|43792.8
17:28:55|43792.8
17:28:56|43792.8
17:28:57|43792.8
17:28:58|43792.8
17:28:59|43792.8
17:29:00|43792.8
17:29:02|43792.8
17:29:03|43792.8
17:29:05|43792.8
17:29:06|43814.41
17:29:07|43813.52
17:29:07|43819.02
17:29:08|43819.02
17:29:10|43819.02
17:29:11|43819.02
17:29:12|43819.02
17:29:13|43819.02
17:29:14|43819.02
17:29:15|43819.02
17:29:16|43796.69
17:29:17|43803.95
17:29:18|43816.39
17:29:19|43808.94
17:29:20|43808.94
17:29:21|43814.36
17:29:22|43814.36
17:29:23|43814.36
17:29:24|43814.36
17:29:25|43814.36
17:29:26|43814.36
17:29:27|43812.96
17:29:28|43812.96
17:29:30|43812.96
17:29:31|43812.96
17:29:32|43812.96
17:29:33|43812.96
17:29:34|43812.96
17:29:35|43812.96
17:29:37|43812.96
17:29:37|43812.96
17:29:39|43812.96
17:29:40|43810.7
17:29:41|43810.7
17:29:41|43808.17
17:29:42|43808.17
17:29:45|43808.17
17:29:45|43808.17
17:29:46|43808.17
17:29:47|43808.17
17:29:48|43808.17
17:29:49|43808.17
17:29:50|43808.17
17:29:51|43808.17
17:29:52|43808.17
17:29:53|43808.17
17:29:54|43808.17
17:29:55|43808.17
17:29:56|43808.17
17:29:57|43808.17
17:29:58|43807.87
17:29:59|43807.87
17:30:00|43812.09
17:30:01|43812.09
17:30:02|43812.09
17:30:03|43812.09
17:30:04|43812.09
17:30:05|43812.09
17:30:06|43812.09
17:30:07|43812.09
17:30:09|43812.09
17:30:10|43812.09
17:30:11|43806.82
17:30:12|43806.82
17:30:13|43782.
17:30:14|43774.57
17:30:15|43774.57
17:30:16|43774.57
17:30:17|43774.57
17:30:18|43774.57
17:30:19|43774.57
17:30:21|43757.57
17:30:21|43757.57
17:30:22|43757.57
17:30:23|43757.57
17:30:24|43757.57
17:30:26|43757.57
17:30:27|43757.57
17:30:28|43757.57
17:30:29|43757.57
17:30:30|43762.96
17:30:31|43743.34
17:30:32|43751.56
17:30:34|43748.99
17:30:36|43748.99
17:30:37|43748.99
17:30:38|43748.99
17:30:39|43774.92
17:30:40|43774.92
17:30:42|43774.92
17:30:43|43779.87
17:30:44|43779.87
17:30:45|43779.87
17:30:45|43792.43
17:30:47|43792.43
17:30:48|43792.43
17:30:49|43792.43
17:30:50|43792.43
17:30:51|43792.43
17:30:52|43792.43
17:30:53|43792.43
17:30:54|43792.43
17:30:55|43792.43
17:30:56|43792.43
17:30:57|43801.23
17:30:58|43801.23
17:30:59|43804.07
17:31:00|43804.07
17:31:02|43804.07
17:31:03|43808.8
17:31:05|43808.8
17:31:05|43808.8
17:31:06|43808.8
17:31:07|43808.8
17:31:09|43808.8
17:31:09|43808.8
17:31:10|43808.8
17:31:11|43808.8
17:31:12|43808.8
17:31:13|43808.8
17:31:15|43808.8
17:31:16|43808.8
17:31:18|43824.65
17:31:19|43826.2
17:31:20|43837.65
17:31:20|43837.65
17:31:22|43837.65
17:31:23|43837.65
17:31:24|43837.65
17:31:24|43830.05
17:31:26|43830.05
17:31:27|43830.05
17:31:28|43830.05
17:31:29|43830.05
17:31:30|43830.59
17:31:31|43830.59
17:31:32|43843.12
17:31:33|43845.
17:31:35|43844.72
17:31:36|43844.72
17:31:37|43844.72
17:31:38|43848.53
17:31:39|43852.22
17:31:40|43850.67
17:31:41|43850.67
17:31:42|43850.67
17:31:43|43850.67
17:31:44|43850.67
17:31:46|43848.21
17:31:46|43848.21
17:31:47|43848.21
17:31:49|43848.21
17:31:49|43848.21
17:31:50|43848.21
17:31:52|43848.21
17:31:53|43851.14
17:31:54|43851.14
17:31:55|43851.14
17:31:56|43851.14
17:31:58|43851.14
17:31:58|43851.14
17:31:59|43851.14
17:32:01|43851.14
17:32:01|43857.71
17:32:04|43857.71
17:32:04|43857.71
17:32:05|43857.71
17:32:07|43864.04
17:32:08|43864.59
17:32:09|43864.59
17:32:11|43869.99
17:32:11|43864.02
17:32:13|43865.81
17:32:14|43865.81
17:32:14|43865.81
17:32:17|43865.81
17:32:18|43865.81
17:32:19|43869.74
17:32:19|43909.8
17:32:21|43926.86
17:32:21|43944.4
17:32:22|43950.24
17:32:24|43929.87
17:32:25|43908.63
17:32:26|43908.63
17:32:27|43904.32
17:32:28|43880.33
17:32:29|43911.34
17:32:31|43911.96
17:32:32|43911.96
17:32:33|43911.96
17:32:35|43911.96
17:32:36|43904.99
17:32:36|43904.99
17:32:37|43904.99
17:32:39|43904.99
17:32:40|43904.99
17:32:42|43904.99
17:32:42|43923.28
17:32:43|43923.28
17:32:44|43923.28
17:32:45|43923.28
17:32:47|43923.28
17:32:47|43934.42
17:32:48|43937.01
17:32:50|43936.97
17:32:50|43936.97
17:32:52|43948.21
17:32:53|43948.21
17:32:54|43963.93
17:32:55|43954.1
17:32:56|43953.45
17:32:57|43954.76
17:32:58|43954.76
17:32:59|43954.76
17:33:00|43945.69
17:33:01|43947.89
17:33:02|43947.89
17:33:03|43941.11
17:33:04|43937.01
17:33:06|43937.01
17:33:06|43905.02
17:33:07|43928.31
17:33:09|43928.31
17:33:10|43928.31
17:33:11|43928.31
17:33:12|43928.31
17:33:13|43928.31
17:33:15|43929.78
17:33:16|43929.78
17:33:18|43929.78
17:33:19|43923.38
17:33:19|43923.03
17:33:20|43923.03
17:33:21|43923.03
17:33:23|43923.03
17:33:24|43927.08
17:33:25|43919.68
17:33:26|43919.68
17:33:27|43917.89
17:33:28|43917.89
17:33:29|43917.89
17:33:30|43917.89
17:33:31|43917.89
17:33:32|43917.89
17:33:33|43917.89
17:33:35|43935.11
17:33:37|43935.11
17:33:38|43935.11
17:33:40|43935.11
17:33:40|43935.11
17:33:42|43935.11
17:33:44|43930.83
17:33:44|43951.58
17:33:45|43951.58
17:33:48|43951.58
17:33:48|43933.55
17:33:49|43933.55
17:33:50|43933.55
17:33:51|43933.55
17:33:52|43933.55
17:33:53|43933.55
17:33:54|43941.88
17:33:55|43941.87
17:33:56|43941.87
17:33:57|43933.72
17:33:58|43933.72
17:33:59|43933.72
17:34:00|43933.72
17:34:01|43933.72
17:34:02|43933.72
17:34:04|43933.72
17:34:06|43948.6
17:34:06|43948.6
17:34:07|43948.6
17:34:08|43945.06
17:34:09|43944.17
17:34:10|43944.17
17:34:11|43952.23
17:34:12|43952.23
17:34:13|43952.23
17:34:15|43952.23
17:34:17|43952.23
17:34:17|43961.54
17:34:19|43961.54
17:34:20|43961.54
17:34:20|43961.54
17:34:23|43961.54
17:34:23|43961.54
17:34:24|43957.82
17:34:25|43957.82
17:34:26|43953.99
17:34:27|43953.99
17:34:28|43948.27
17:34:29|43948.27
17:34:30|43948.27
17:34:31|43948.27
17:34:32|43948.27
17:34:33|43948.27
17:34:35|43937.04
17:34:36|43925.44
17:34:36|43925.44
17:34:39|43925.44
17:34:40|43925.44
17:34:40|43925.44
17:34:42|43925.44
17:34:44|43925.44
17:34:45|43919.08
17:34:46|43919.08
17:34:46|43919.08
17:34:49|43919.08
17:34:49|43919.08
17:34:50|43922.19
17:34:51|43922.19
17:34:52|43922.19
17:34:53|43922.19
17:34:54|43922.19
17:34:55|43922.19
17:34:56|43922.19
17:34:57|43922.19
17:34:58|43922.19
17:34:59|43929.92
17:35:00|43929.92
17:35:02|43929.92
17:35:03|43922.82
17:35:03|43922.82
17:35:04|43922.82
17:35:06|43922.82
17:35:07|43922.82
17:35:08|43922.82
17:35:09|43922.82
17:35:10|43922.82
17:35:12|43922.82
17:35:13|43922.82
17:35:15|43922.82
17:35:16|43928.4
17:35:18|43928.4
17:35:19|43928.4
17:35:20|43931.72
17:35:21|43931.72
17:35:22|43931.72
17:35:23|43931.72
17:35:24|43931.72
17:35:26|43931.72
17:35:27|43931.72
17:35:27|43931.72
17:35:29|43931.72
17:35:30|43931.72
17:35:31|43931.72
17:35:32|43931.72
17:35:32|43935.72
17:35:33|43932.7
17:35:35|43930.33
17:35:37|43930.33
17:35:38|43930.33
17:35:39|43929.74
17:35:40|43929.74
17:35:41|43929.74
17:35:43|43929.74
17:35:44|43929.74
17:35:45|43916.71
17:35:46|43916.71
17:35:47|43916.71
17:35:48|43913.34
17:35:49|43905.69
17:35:51|43907.16
17:35:52|43902.93
17:35:53|43902.93
17:35:55|43909.24
17:35:55|43906.69
17:35:57|43906.69
17:35:57|43906.69
17:35:58|43905.63
17:35:59|43905.63
17:36:00|43915.51
17:36:01|43915.51
17:36:03|43915.51
17:36:04|43915.51
17:36:05|43915.51
17:36:06|43915.51
17:36:07|43915.51
17:36:08|43920.91
17:36:09|43920.91
17:36:10|43920.91
17:36:11|43920.91
17:36:12|43920.91
17:36:13|43920.91
17:36:14|43920.91
17:36:15|43920.91
17:36:16|43920.91
17:36:17|43920.91
17:36:18|43933.94
17:36:19|43933.94
17:36:21|43933.94
17:36:22|43933.94
17:36:23|43933.94
17:36:25|43933.94
17:36:26|43933.94
17:36:27|43933.94
17:36:28|43905.9
17:36:29|43905.9
17:36:31|43905.9
17:36:33|43905.9
17:36:33|43905.9
17:36:34|43923.97
17:36:36|43921.95
17:36:37|43921.95
17:36:38|43921.95
17:36:38|43921.95
17:36:39|43921.95
17:36:42|43917.2
17:36:43|43917.2
17:36:44|43917.21
17:36:45|43917.21
17:36:46|43917.21
17:36:47|43917.21
17:36:48|43917.21
17:36:49|43917.21
17:36:50|43917.21
17:36:51|43917.21
17:36:53|43917.2
17:36:53|43917.2
17:36:54|43917.2
17:36:55|43917.2
17:36:56|43917.2
17:36:57|43917.2
17:36:58|43917.2
17:36:59|43917.2
17:37:00|43917.2
17:37:01|43917.2
17:37:02|43917.2
17:37:03|43917.2
17:37:04|43917.2
17:37:05|43917.2
17:37:06|43920.91
17:37:07|43933.34
17:37:08|43933.34
17:37:09|43933.34
17:37:11|43928.79
17:37:13|43932.14
17:37:13|43932.44
17:37:15|43932.44
17:37:16|43932.44
17:37:17|43932.44
17:37:18|43932.44
17:37:19|43932.44
17:37:20|43932.44
17:37:22|43932.44
17:37:22|43928.07
17:37:24|43917.08
17:37:26|43923.1
17:37:27|43921.44
17:37:28|43921.44
17:37:29|43921.44
17:37:29|43921.44
17:37:32|43917.09
17:37:33|43917.09
17:37:34|43917.09
17:37:35|43917.09
17:37:37|43917.09
17:37:38|43917.09
17:37:39|43916.86
17:37:41|43908.66
17:37:41|43908.66
17:37:43|43908.66
17:37:44|43908.66
17:37:44|43908.66
17:37:47|43908.66
17:37:47|43908.66
17:37:48|43908.66
17:37:50|43908.66
17:37:51|43908.66
17:37:52|43908.66
17:37:53|43908.66
17:37:54|43908.66
17:37:55|43908.66
17:37:56|43908.66
17:37:57|43908.66
17:37:58|43920.63
17:37:59|43920.63
17:38:00|43920.63
17:38:01|43920.63
17:38:02|43917.21
17:38:03|43917.21
17:38:04|43917.21
17:38:05|43917.21
17:38:07|43917.21
17:38:08|43917.21
17:38:10|43917.21
17:38:10|43910.43
17:38:12|43910.43
17:38:12|43910.43
17:38:13|43910.43
17:38:15|43910.43
17:38:17|43904.8
17:38:18|43904.8
17:38:19|43900.
17:38:21|43900.
17:38:21|43900.
17:38:24|43851.
17:38:24|43851.
17:38:25|43848.13
17:38:26|43848.13
17:38:27|43848.13
17:38:28|43848.13
17:38:29|43848.13
17:38:30|43848.13
17:38:31|43848.13
17:38:33|43848.13
17:38:33|43848.13
17:38:34|43865.32
17:38:35|43865.32
17:38:37|43865.32
17:38:38|43865.32
17:38:40|43865.32
17:38:41|43865.32
17:38:42|43865.32
17:38:44|43865.32
17:38:45|43865.32
17:38:45|43865.32
17:38:47|43865.32
17:38:48|43865.32
17:38:48|43877.63
17:38:50|43877.63
17:38:50|43877.63
17:38:52|43877.63
17:38:52|43877.63
17:38:53|43877.63
17:38:54|43877.63
17:38:57|43877.63
17:38:57|43877.63
17:38:58|43867.97
17:38:59|43867.97
17:39:00|43865.41
17:39:02|43865.41
17:39:03|43865.41
17:39:04|43865.41
17:39:05|43865.41
17:39:06|43865.41
17:39:07|43865.41
17:39:08|43865.41
17:39:09|43847.55
17:39:10|43847.55
17:39:11|43826.38
17:39:11|43826.38
17:39:12|43831.51
17:39:13|43831.51
17:39:15|43831.51
17:39:15|43831.51
17:39:17|43831.51
17:39:17|43831.51
17:39:19|43831.51
17:39:19|43831.51
17:39:21|43831.51
17:39:22|43831.51
17:39:23|43843.6
17:39:24|43843.6
17:39:24|43843.6
17:39:26|43843.6
17:39:27|43843.6
17:39:28|43843.6
17:39:29|43843.6
17:39:29|43843.6
17:39:31|43843.6
17:39:31|43843.6
17:39:33|43843.6
17:39:34|43843.6
17:39:34|43843.6
17:39:36|43843.6
17:39:37|43849.34
17:39:38|43849.34
17:39:39|43865.83
17:39:40|43865.83
17:39:40|43865.83
17:39:43|43865.83
17:39:43|43865.83
17:39:45|43865.83
17:39:46|43865.83
17:39:47|43865.83
17:39:47|43865.83
17:39:48|43878.99
17:39:51|43878.99
17:39:51|43878.99
17:39:52|43878.99
17:39:53|43878.99
17:39:54|43878.99
17:39:55|43878.99
17:39:56|43861.48
17:39:58|43861.48
17:39:59|43861.48
17:39:59|43874.05
17:40:02|43874.05
17:40:02|43874.05
17:40:03|43874.05
17:40:05|43874.05
17:40:06|43874.05
17:40:07|43874.05
17:40:08|43874.05
17:40:09|43874.05
17:40:11|43874.05
17:40:11|43873.93
17:40:13|43873.93
17:40:14|43873.93
17:40:15|43890.
17:40:16|43890.
17:40:17|43902.76
17:40:18|43902.76
17:40:19|43902.76
17:40:20|43902.76
17:40:21|43902.28
17:40:22|43902.28
17:40:23|43902.28
17:40:25|43902.28
17:40:25|43902.28
17:40:27|43902.28
17:40:27|43902.28
17:40:29|43888.43
17:40:29|43888.43
17:40:30|43888.43
17:40:31|43893.3
17:40:33|43893.97
17:40:34|43893.97
17:40:35|43893.97
17:40:37|43893.97
17:40:37|43893.97
17:40:38|43893.97
17:40:39|43893.97
17:40:40|43893.97
17:40:42|43893.97
17:40:44|43900.
17:40:45|43900.
17:40:45|43900.
17:40:46|43900.
17:40:47|43900.
17:40:49|43900.
17:40:50|43901.41
17:40:51|43901.41
17:40:53|43901.41
17:40:54|43901.41
17:40:55|43901.41
17:40:57|43901.41
17:40:57|43901.41
17:40:58|43901.41
17:40:59|43901.41
17:41:00|43930.85
17:41:01|43930.85
17:41:03|43934.63
17:41:04|43934.63
17:41:05|43939.77
17:41:05|43939.77
17:41:08|43939.77
17:41:09|43928.56
17:41:10|43928.56
17:41:10|43928.56
17:41:12|43928.56
17:41:12|43928.56
17:41:14|43928.56
17:41:16|43928.56
17:41:17|43928.56
17:41:18|43928.56
17:41:19|43928.56
17:41:20|43928.56
17:41:21|43928.56
17:41:22|43928.56
17:41:23|43928.56
17:41:24|43928.56
17:41:25|43928.56
17:41:26|43928.56
17:41:27|43928.56
17:41:28|43928.56
17:41:29|43928.56
17:41:30|43933.06
17:41:32|43933.06
17:41:32|43933.06
17:41:33|43933.06
17:41:34|43933.06
17:41:35|43933.06
17:41:37|43933.06
17:41:37|43936.39
17:41:38|43936.39
17:41:39|43934.38
17:41:40|43934.38
17:41:41|43934.38
17:41:43|43922.76
17:41:44|43925.2
17:41:46|43925.2
17:41:46|43925.2
17:41:48|43925.2
17:41:49|43925.2
17:41:50|43925.2
17:41:51|43925.2
17:41:52|43934.41
17:41:53|43934.41
17:41:54|43934.41
17:41:55|43934.41
17:41:56|43931.42
17:41:57|43931.42
17:41:58|43931.18
17:41:59|43931.18
17:42:00|43931.18
17:42:01|43931.18
17:42:02|43931.18
17:42:03|43931.18
17:42:04|43931.18
17:42:06|43931.96
17:42:07|43931.96
17:42:08|43931.96
17:42:09|43931.96
17:42:11|43931.34
17:42:11|43931.34
17:42:12|43931.34
17:42:13|43931.34
17:42:14|43931.34
17:42:15|43931.34
17:42:17|43931.34
17:42:18|43953.47
17:42:19|43953.47
17:42:20|43953.47
17:42:21|43953.47
17:42:22|43953.47
17:42:23|43953.
17:42:24|43953.
17:42:25|43953.
17:42:26|43953.
17:42:27|43953.
17:42:28|43953.
17:42:29|43953.
17:42:30|43953.
17:42:31|43953.
17:42:32|43953.
17:42:33|43953.
17:42:34|43953.
17:42:35|43953.
17:42:36|43953.
17:42:37|43953.
17:42:38|43953.
17:42:39|43953.
17:42:40|43953.
17:42:42|43954.55
17:42:44|43954.55
17:42:45|43946.07
17:42:47|43946.07
17:42:47|43953.75
17:42:49|43960.3
17:42:51|43954.61
17:42:53|43954.61
17:42:54|43954.61
17:42:55|43958.67
17:42:56|43958.67
17:42:58|43969.71
17:42:58|43969.71
17:42:59|43969.71
17:43:00|43969.71
17:43:01|43971.74
17:43:03|43971.74
17:43:03|43965.81
17:43:05|43965.81
17:43:07|43965.81
17:43:08|43965.81
17:43:09|43965.81
17:43:09|43965.81
17:43:11|43965.81
17:43:13|43965.81
17:43:14|43965.81
17:43:15|43958.68
17:43:15|43958.68
17:43:16|43958.68
17:43:17|43962.89
17:43:18|43963.61
17:43:19|43963.61
17:43:20|43963.61
17:43:22|43963.61
17:43:23|43963.61
17:43:24|43963.69
17:43:25|43965.47
17:43:25|43970.16
17:43:26|43970.16
17:43:27|43970.19
17:43:29|43970.19
17:43:29|43970.19
17:43:31|43970.19
17:43:31|43988.
17:43:32|43979.8
17:43:34|43979.8
17:43:36|43979.8
17:43:36|43979.8
17:43:39|43979.8
17:43:40|43979.8
17:43:40|43979.8
17:43:41|43979.55
17:43:43|43977.41
17:43:44|43978.62
17:43:46|43979.02
17:43:47|43977.56
17:43:48|43977.57
17:43:49|43977.57
17:43:50|43977.57
17:43:51|43977.57
17:43:53|43979.77
17:43:55|43982.05
17:43:55|43982.61
17:43:56|43982.61
17:43:57|43982.61
17:43:58|43982.61
17:44:00|43982.61
17:44:01|43982.61
17:44:02|43982.61
17:44:03|43982.61
17:44:03|43982.61
17:44:05|43982.61
17:44:06|43982.61
17:44:06|43982.61
17:44:08|43982.61
17:44:09|43982.61
17:44:10|43982.61
17:44:11|43970.28
17:44:13|43970.28
17:44:14|43970.28
17:44:15|43970.28
17:44:16|43970.28
17:44:17|43970.28
17:44:18|43970.27
17:44:19|43970.28
17:44:20|43970.28
17:44:21|43970.28
17:44:22|43970.28
17:44:23|43970.28
17:44:24|43970.28
17:44:25|43986.55
17:44:26|43986.55
17:44:27|43986.55
17:44:28|43979.25
17:44:29|43979.25
17:44:30|43979.25
17:44:31|43979.25
17:44:32|43979.25
17:44:33|43979.25
17:44:34|43979.25
17:44:35|43979.25
17:44:36|43979.25
17:44:37|43979.25
17:44:38|43983.79
17:44:39|43983.79
17:44:40|43983.79
17:44:41|43983.79
17:44:42|43983.79
17:44:43|43982.5
17:44:44|43982.5
17:44:46|43988.
17:44:47|43988.
17:44:48|43988.
17:44:50|43988.
17:44:52|43988.
17:44:53|43988.
17:44:53|43988.
17:44:55|43988.
17:44:55|43988.
17:44:57|43988.
17:44:58|43988.
17:44:59|43988.
17:44:59|43988.
17:45:01|43988.
17:45:02|43988.
17:45:04|43971.66
17:45:05|43971.66
17:45:06|43971.66
17:45:08|43971.66
17:45:08|43971.66
17:45:10|43955.44
17:45:11|43955.44
17:45:12|43955.44
17:45:13|43955.44
17:45:14|43955.44
17:45:15|43943.31
17:45:16|43943.31
17:45:17|43943.31
17:45:18|43943.31
17:45:19|43943.31
17:45:20|43943.31
17:45:21|43943.31
17:45:22|43943.31
17:45:23|43943.31
17:45:24|43925.69
17:45:25|43925.69
17:45:26|43925.69
17:45:27|43928.36
17:45:28|43928.36
17:45:29|43933.98
17:45:30|43933.98
17:45:31|43933.98
17:45:32|43950.47
17:45:33|43950.47
17:45:34|43950.47
17:45:35|43950.47
17:45:36|43950.47
17:45:37|43950.47
17:45:38|43950.47
17:45:39|43950.47
17:45:40|43950.47
17:45:41|43950.47
17:45:42|43950.47
17:45:43|43957.01
17:45:44|43957.01
17:45:45|43957.01
17:45:47|43957.01
17:45:48|43957.01
17:45:49|43957.01
17:45:51|43957.01
17:45:52|43988.
17:45:52|43988.
17:45:53|43988.
17:45:54|43988.
17:45:55|43988.
17:45:56|43988.
17:45:57|43988.
17:45:58|43988.
17:45:59|43988.
17:46:00|43988.
17:46:01|43988.
17:46:02|43988.
17:46:03|43988.
17:46:05|44000.
17:46:05|44000.09
17:46:06|43988.55
17:46:07|43988.55
17:46:08|43993.04
17:46:10|43993.04
17:46:11|43993.04
17:46:13|43993.04
17:46:13|43993.04
17:46:14|43993.04
17:46:16|43993.04
17:46:17|43993.04
17:46:17|43993.04
17:46:18|43993.04
17:46:19|43993.04
17:46:21|43993.04
17:46:21|43967.51
17:46:22|43950.47
17:46:24|43950.47
17:46:25|43950.47
17:46:27|43950.47
17:46:28|43951.32
17:46:28|43951.32
17:46:30|43965.83
17:46:30|43965.83
17:46:32|43977.26
17:46:33|43975.44
17:46:33|43975.44
17:46:35|43975.44
17:46:36|43975.44
17:46:37|43975.44
17:46:37|43977.26
17:46:38|43977.26
17:46:41|43991.32
17:46:41|43991.32
17:46:42|43991.32
17:46:43|43991.32
17:46:44|43991.32
17:46:45|43991.32
17:46:47|43991.32
17:46:49|43991.32
17:46:50|43991.32
17:46:51|44004.77
17:46:52|44004.77
17:46:53|44004.77
17:46:54|44004.77
17:46:55|44004.77
17:46:57|44004.77
17:46:58|44013.46
17:47:00|44036.55
17:47:01|44028.92
17:47:01|44028.85
17:47:03|44008.24
17:47:03|44008.24
17:47:05|44008.24
17:47:06|44008.24
17:47:06|44008.24
17:47:08|44008.24
17:47:09|44008.24
17:47:10|44028.92
17:47:10|44028.92
17:47:12|44028.92
17:47:13|44028.92
17:47:15|44020.67
17:47:17|44020.67
17:47:17|44020.67
17:47:19|44020.67
17:47:19|44020.67
17:47:20|44020.67
17:47:21|44020.67
17:47:22|44020.67
17:47:24|44020.67
17:47:26|44020.67
17:47:27|44020.67
17:47:28|44020.67
17:47:30|44020.67
17:47:31|44020.67
17:47:31|44020.67
17:47:32|44020.67
17:47:35|44020.67
17:47:36|44020.67
17:47:37|44020.67
17:47:38|44020.67
17:47:39|44040.81
17:47:40|44040.81
17:47:41|44043.92
17:47:42|44030.9
17:47:43|44030.9
17:47:44|44045.44
17:47:45|44045.44
17:47:46|44045.44
17:47:47|44045.44
17:47:48|44045.44
17:47:49|44045.44
17:47:51|44057.26
17:47:52|44083.02
17:47:53|44074.87
17:47:55|44066.09
17:47:55|44066.09
17:47:56|44066.09
17:47:57|44066.09
17:48:00|44066.09
17:48:00|44066.09
17:48:01|44066.09
17:48:02|44066.09
17:48:03|44066.09
17:48:04|44066.09
17:48:05|44066.09
17:48:06|44066.09
17:48:08|44070.84
17:48:09|44070.84
17:48:10|44070.84
17:48:11|44070.84
17:48:13|44070.84
17:48:14|44064.35
17:48:15|44064.35
17:48:16|44064.35
17:48:17|44064.35
17:48:19|44064.35
17:48:20|44064.35
17:48:20|44064.35
17:48:22|44043.49
17:48:23|44043.49
17:48:24|44043.49
17:48:26|44043.49
17:48:26|44054.08
17:48:28|44054.08
17:48:29|44054.08
17:48:30|44054.08
17:48:31|44054.08
17:48:32|44054.08
17:48:33|44054.08
17:48:35|44054.08
17:48:36|44054.08
17:48:37|44054.08
17:48:38|44054.08
17:48:39|44035.25
17:48:40|44049.47
17:48:40|44049.47
17:48:41|44049.47
17:48:43|44040.39
17:48:44|44040.39
17:48:45|44040.16
17:48:45|44040.16
17:48:47|44040.16
17:48:48|44045.61
17:48:50|44045.61
17:48:51|44045.61
17:48:52|44030.42
17:48:53|44030.42
17:48:54|44030.42
17:48:56|44030.42
17:48:56|44030.42
17:48:57|44030.42
17:48:58|44030.42
17:49:00|44040.99
17:49:00|44040.99
17:49:01|44040.99
17:49:02|44040.99
17:49:04|44040.99
17:49:06|44040.99
17:49:07|44040.99
17:49:08|44040.7
17:49:09|44041.
17:49:10|44041.
17:49:11|44041.
17:49:12|44064.06
17:49:13|44064.06
17:49:14|44064.06
17:49:15|44064.06
17:49:17|44064.06
17:49:18|44071.18
17:49:20|44071.18
17:49:20|44071.18
17:49:21|44071.18
17:49:22|44071.18
17:49:23|44057.65
17:49:26|44057.65
17:49:27|44057.65
17:49:27|44057.65
17:49:28|44057.65
17:49:29|44078.95
17:49:30|44078.95
17:49:31|44078.95
17:49:32|44078.95
17:49:33|44060.48
17:49:34|44060.48
17:49:36|44060.48
17:49:36|44060.48
17:49:37|44060.48
17:49:38|44060.48
17:49:39|44060.48
17:49:40|44060.48
17:49:41|44060.48
17:49:42|44068.49
17:49:43|44068.49
17:49:44|44068.49
17:49:45|44068.49
17:49:46|44060.48
17:49:47|44060.48
17:49:48|44060.48
17:49:50|44059.2
17:49:52|44060.21
17:49:52|44046.28
17:49:55|44046.28
17:49:55|44046.28
17:49:57|44046.28
17:49:57|44046.28
17:49:58|44046.28
17:49:59|44046.6
17:50:00|44046.6
17:50:01|44046.6
17:50:02|44046.6
17:50:03|44046.6
17:50:05|44046.6
17:50:06|44046.6
17:50:06|44046.6
17:50:07|44046.6
17:50:10|44060.48
17:50:10|44060.48
17:50:12|44082.07
17:50:13|44082.07
17:50:14|44082.07
17:50:15|44075.3
17:50:15|44078.02
17:50:16|44078.02
17:50:17|44078.02
17:50:18|44078.02
17:50:19|44089.61
17:50:21|44105.16
17:50:21|44122.8
17:50:22|44125.
17:50:24|44164.52
17:50:25|44213.72
17:50:26|44259.64
17:50:27|44225.73
17:50:28|44202.
17:50:30|44230.26
17:50:31|44191.75
17:50:32|44188.47
17:50:33|44187.71
17:50:34|44177.29
17:50:35|44168.68
17:50:36|44179.36
17:50:37|44201.07
17:50:38|44213.5
17:50:39|44201.28
17:50:39|44208.28
17:50:41|44214.31
17:50:42|44214.31
17:50:43|44214.31
17:50:44|44214.31
17:50:44|44203.1
17:50:46|44203.01
17:50:46|44178.69
17:50:48|44178.7
17:50:49|44178.7
17:50:49|44178.7
17:50:50|44178.7
17:50:52|44178.7
17:50:54|44178.7
17:50:55|44178.7
17:50:56|44178.7
17:50:57|44178.7
17:50:58|44189.11
17:50:59|44178.57
17:51:00|44180.33
17:51:01|44180.33
17:51:02|44180.33
17:51:04|44180.33
17:51:04|44180.33
17:51:06|44180.33
17:51:06|44180.33
17:51:07|44180.33
17:51:09|44180.33
17:51:10|44180.33
17:51:11|44146.89
17:51:12|44146.89
17:51:13|44146.89
17:51:14|44146.89
17:51:15|44146.89
17:51:16|44146.89
17:51:17|44146.89
17:51:18|44146.89
17:51:19|44105.02
17:51:20|44105.02
17:51:21|44105.02
17:51:22|44105.02
17:51:23|44113.32
17:51:24|44124.33
17:51:26|44124.33
17:51:27|44121.06
17:51:28|44121.06
17:51:29|44121.06
17:51:31|44121.06
17:51:31|44121.06
17:51:33|44121.06
17:51:34|44121.06
17:51:36|44113.25
17:51:36|44124.33
17:51:38|44124.33
17:51:38|44124.33
17:51:40|44112.42
17:51:41|44112.42
17:51:42|44112.42
17:51:43|44112.42
17:51:44|44112.42
17:51:45|44112.42
17:51:46|44087.38
17:51:47|44087.38
17:51:48|44087.38
17:51:49|44087.38
17:51:50|44087.38
17:51:52|44087.38
17:51:54|44087.38
17:51:54|44097.34
17:51:57|44129.13
17:51:57|44162.28
17:51:59|44162.28
17:52:00|44162.28
17:52:01|44162.28
17:52:02|44126.57
17:52:03|44126.57
17:52:04|44126.57
17:52:06|44115.76
17:52:07|44140.32
17:52:08|44140.32
17:52:08|44140.32
17:52:10|44144.04
17:52:11|44150.15
17:52:12|44150.15
17:52:14|44170.25
17:52:14|44170.25
17:52:15|44164.8
17:52:16|44163.68
17:52:17|44147.37
17:52:18|44147.37
17:52:19|44147.37
17:52:21|44147.37
17:52:22|44147.37
17:52:23|44147.37
17:52:24|44147.37
17:52:26|44147.37
17:52:27|44147.37
17:52:28|44147.37
17:52:29|44147.37
17:52:29|44147.37
17:52:31|44147.37
17:52:32|44147.37
17:52:33|44147.37
17:52:34|44147.37
17:52:34|44147.37
17:52:36|44147.37
17:52:37|44147.37
17:52:38|44147.37
17:52:39|44147.37
17:52:40|44147.37
17:52:41|44157.81
17:52:42|44159.02
17:52:43|44152.55
17:52:44|44152.55
17:52:45|44152.55
17:52:46|44152.55
17:52:47|44135.4
17:52:48|44135.4
17:52:49|44135.4
17:52:50|44135.4
17:52:51|44135.4
17:52:52|44135.4
17:52:53|44135.4
17:52:54|44135.4
17:52:56|44135.4
17:52:57|44135.4
17:52:58|44135.4
17:52:58|44135.4
17:53:01|44135.4
17:53:02|44135.4
17:53:03|44135.4
17:53:05|44118.87
17:53:05|44126.56
17:53:06|44126.56
17:53:08|44126.56
17:53:09|44155.8
17:53:10|44155.8
17:53:11|44155.8
17:53:12|44155.8
17:53:13|44155.8
17:53:15|44155.8
17:53:16|44155.8
17:53:18|44146.04
17:53:18|44125.97
17:53:19|44125.97
17:53:20|44125.97
17:53:21|44125.97
17:53:22|44123.54
17:53:23|44125.84
17:53:24|44125.84
17:53:26|44116.17
17:53:26|44116.17
17:53:27|44116.17
17:53:29|44116.17
17:53:29|44116.17
17:53:31|44116.17
17:53:32|44116.17
17:53:33|44116.17
17:53:34|44116.17
17:53:35|44116.17
17:53:36|44116.17
17:53:37|44116.17
17:53:39|44116.17
17:53:40|44116.17
17:53:41|44116.17
17:53:42|44116.17
17:53:43|44116.17
17:53:43|44116.17
17:53:44|44116.17
17:53:45|44116.17
17:53:47|44116.17
17:53:48|44116.17
17:53:49|44116.17
17:53:50|44116.17
17:53:50|44116.17
17:53:52|44116.17
17:53:52|44131.95
17:53:55|44131.95
17:53:55|44131.95
17:53:57|44131.95
17:53:58|44131.95
17:53:59|44131.95
17:54:00|44130.23
17:54:01|44130.23
17:54:03|44130.23
17:54:05|44130.23
17:54:07|44130.23
17:54:07|44130.23
17:54:09|44130.23
17:54:10|44130.23
17:54:11|44130.23
17:54:12|44130.23
17:54:14|44130.23
17:54:15|44130.23
17:54:17|44130.23
17:54:18|44130.23
17:54:18|44145.56
17:54:20|44145.56
17:54:21|44145.56
17:54:22|44145.56
17:54:22|44145.56
17:54:23|44145.56
17:54:26|44145.56
17:54:26|44145.56
17:54:27|44145.56
17:54:28|44130.23
17:54:29|44130.23
17:54:30|44130.23
17:54:31|44130.61
17:54:32|44130.61
17:54:33|44130.61
17:54:34|44130.61
17:54:35|44130.61
17:54:36|44130.61
17:54:37|44137.65
17:54:38|44137.65
17:54:40|44137.65
17:54:41|44137.65
17:54:42|44137.65
17:54:43|44137.65
17:54:44|44127.99
17:54:45|44127.99
17:54:46|44148.91
17:54:47|44148.91
17:54:48|44148.91
17:54:49|44148.91
17:54:50|44148.91
17:54:51|44148.91
17:54:52|44148.91
17:54:53|44148.91
17:54:54|44148.91
17:54:55|44169.85
17:54:56|44169.85
17:54:58|44169.85
17:54:58|44169.85
17:54:59|44153.82
17:55:00|44153.82
17:55:02|44153.82
17:55:03|44169.99
17:55:04|44169.99
17:55:05|44170.
17:55:07|44184.98
17:55:08|44184.98
17:55:08|44182.32
17:55:11|44182.32
17:55:11|44182.32
17:55:14|44182.32
17:55:14|44182.32
17:55:15|44187.4
17:55:16|44187.4
17:55:17|44178.85
17:55:19|44183.63
17:55:20|44183.85
17:55:22|44182.85
17:55:23|44188.43
17:55:25|44188.43
17:55:25|44188.43
17:55:27|44188.43
17:55:28|44188.43
17:55:29|44188.43
17:55:30|44188.43
17:55:31|44188.43
17:55:32|44188.43
17:55:33|44188.43
17:55:34|44188.43
17:55:35|44188.43
17:55:36|44188.17
17:55:37|44173.69
17:55:38|44198.34
17:55:39|44198.34
17:55:40|44198.34
17:55:41|44198.34
17:55:42|44198.34
17:55:43|44198.34
17:55:44|44198.34
17:55:45|44198.34
17:55:46|44198.34
17:55:47|44198.34
17:55:48|44204.44
17:55:49|44204.44
17:55:50|44204.44
17:55:51|44208.88
17:55:52|44208.88
17:55:53|44210.
17:55:54|44222.78
17:55:55|44222.78
17:55:57|44222.78
17:55:58|44227.11
17:55:59|44201.11
17:56:00|44209.35
17:56:01|44209.35
17:56:02|44209.35
17:56:04|44209.35
17:56:05|44227.18
17:56:07|44253.87
17:56:08|44241.39
17:56:09|44241.39
17:56:10|44241.39
17:56:11|44238.97
17:56:12|44238.97
17:56:13|44260.87
17:56:14|44286.39
17:56:15|44272.15
17:56:16|44286.44
17:56:17|44303.2
17:56:18|44350.
17:56:19|44335.16
17:56:21|44343.5
17:56:22|44343.22
17:56:23|44327.43
17:56:24|44326.9
17:56:25|44294.92
17:56:26|44295.54
17:56:27|44302.61
17:56:28|44302.61
17:56:29|44267.41
17:56:30|44273.35
17:56:31|44273.35
17:56:32|44259.67
17:56:33|44259.67
17:56:34|44259.67
17:56:35|44277.19
17:56:37|44277.19
17:56:38|44262.72
17:56:39|44240.37
17:56:40|44252.88
17:56:41|44252.88
17:56:41|44252.88
17:56:43|44245.11
17:56:43|44245.11
17:56:45|44245.11
17:56:45|44245.11
17:56:47|44245.11
17:56:47|44269.33
17:56:48|44269.33
17:56:50|44269.33
17:56:51|44269.33
17:56:51|44276.18
17:56:52|44276.18
17:56:54|44276.18
17:56:55|44276.18
17:56:56|44249.93
17:56:56|44249.93
17:56:59|44249.93
17:56:59|44249.93
17:57:00|44249.93
17:57:01|44249.93
17:57:02|44247.35
17:57:04|44247.35
17:57:05|44247.35
17:57:06|44247.35
17:57:07|44247.35
17:57:08|44247.35
17:57:09|44247.35
17:57:10|44247.35
17:57:12|44247.35
17:57:13|44229.21
17:57:14|44229.21
17:57:15|44229.21
17:57:16|44209.58
17:57:17|44194.8
17:57:18|44194.79
17:57:19|44215.
17:57:20|44215.
17:57:21|44216.29
17:57:22|44216.29
17:57:24|44221.26
17:57:25|44221.26
17:57:26|44233.09
17:57:26|44233.09
17:57:27|44233.09
17:57:28|44233.09
17:57:29|44236.4
17:57:31|44236.4
17:57:32|44224.5
17:57:34|44224.5
17:57:35|44224.5
17:57:35|44224.5
17:57:37|44224.5
17:57:37|44233.78
17:57:38|44233.78
17:57:40|44233.78
17:57:40|44233.78
17:57:42|44233.78
17:57:43|44231.7
17:57:44|44252.87
17:57:45|44219.54
17:57:46|44224.3
17:57:47|44224.3
17:57:48|44212.92
17:57:49|44215.28
17:57:50|44215.28
17:57:51|44215.28
17:57:52|44215.28
17:57:54|44215.28
17:57:56|44228.59
17:57:57|44228.59
17:57:59|44228.59
17:57:59|44228.59
17:58:01|44228.59
17:58:02|44228.59
17:58:03|44234.24
17:58:03|44179.82
17:58:05|44179.82
17:58:06|44179.82
17:58:07|44206.17
17:58:09|44201.84
17:58:10|44201.84
17:58:11|44201.84
17:58:13|44208.28
17:58:14|44208.28
17:58:15|44208.28
17:58:16|44208.28
17:58:16|44190.63
17:58:18|44190.63
17:58:19|44190.63
17:58:20|44200.1
17:58:20|44200.1
17:58:22|44216.61
17:58:22|44216.61
17:58:24|44208.74
17:58:25|44208.74
17:58:26|44198.72
17:58:28|44198.72
17:58:28|44198.72
17:58:30|44195.56
17:58:31|44195.56
17:58:31|44195.56
17:58:32|44186.07
17:58:33|44186.07
17:58:34|44186.07
17:58:35|44197.51
17:58:37|44197.51
17:58:38|44195.6
17:58:38|44195.6
17:58:39|44195.6
17:58:41|44183.31
17:58:41|44183.58
17:58:42|44183.58
17:58:43|44183.58
17:58:44|44193.99
17:58:46|44193.99
17:58:46|44197.8
17:58:47|44197.8
17:58:48|44197.8
17:58:49|44197.8
17:58:50|44197.8
17:58:52|44197.8
17:58:52|44197.8
17:58:54|44208.32
17:58:54|44208.32
17:58:55|44208.32
17:58:56|44208.32
17:58:57|44226.1
17:58:59|44226.1
17:59:00|44226.1
17:59:01|44226.1
17:59:02|44226.1
17:59:03|44211.38
17:59:04|44211.38
17:59:05|44196.3
17:59:07|44212.35
17:59:09|44212.35
17:59:09|44214.14
17:59:10|44222.14
17:59:11|44219.88
17:59:12|44219.88
17:59:13|44225.67
17:59:15|44225.67
17:59:16|44229.68
17:59:17|44221.18
17:59:18|44223.01
17:59:19|44230.3
17:59:20|44227.45
17:59:21|44231.95
17:59:22|44220.76
17:59:22|44221.44
17:59:24|44223.46
17:59:24|44223.25
17:59:26|44223.26
17:59:27|44223.26
17:59:27|44220.56
17:59:29|44220.56
17:59:30|44220.56
17:59:31|44219.75
17:59:31|44219.75
17:59:33|44230.76
17:59:34|44230.76
17:59:35|44226.15
17:59:36|44224.26
17:59:37|44221.17
17:59:38|44207.54
17:59:39|44207.54
17:59:40|44207.54
17:59:41|44207.54
17:59:42|44207.54
17:59:43|44207.54
17:59:43|44207.54
17:59:45|44221.03
17:59:46|44221.03
17:59:47|44216.13
17:59:48|44216.13
17:59:49|44218.22
17:59:50|44218.22
17:59:50|44218.22
17:59:52|44218.22
17:59:53|44229.11
17:59:54|44229.11
17:59:54|44229.11
17:59:56|44240.94
17:59:57|44240.94
17:59:58|44240.94
17:59:59|44240.94
18:00:01|44240.94
18:00:02|44240.94
18:00:02|44240.94
18:00:04|44240.94
18:00:06|44240.94
18:00:06|44241.94
18:00:08|44241.94
18:00:08|44241.81
18:00:09|44241.81
18:00:10|44241.94
18:00:11|44241.94
18:00:13|44266.88
18:00:14|44280.97
18:00:15|44280.97
18:00:16|44280.97
18:00:17|44328.
18:00:18|44330.9
18:00:19|44290.57
18:00:21|44315.2
18:00:22|44315.2
18:00:22|44294.3
18:00:24|44294.3
18:00:25|44294.3
18:00:26|44294.3
18:00:27|44294.3
18:00:27|44294.3
18:00:29|44294.3
18:00:30|44276.97
18:00:31|44257.77
18:00:32|44257.77
18:00:33|44257.77
18:00:34|44257.77
18:00:35|44256.23
18:00:35|44256.23
18:00:37|44256.23
18:00:38|44256.23
18:00:38|44256.23
18:00:40|44256.23
18:00:41|44256.23
18:00:42|44256.23
18:00:43|44256.23
18:00:44|44256.23
18:00:45|44256.23
18:00:46|44256.23
18:00:47|44280.99
18:00:48|44272.44
18:00:48|44272.33
18:00:50|44272.33
18:00:51|44272.33
18:00:52|44280.99
18:00:53|44258.95
18:00:54|44246.47
18:00:55|44246.47
18:00:56|44246.47
18:00:57|44249.83
18:00:57|44249.83
18:00:58|44249.83
18:01:00|44249.83
18:01:02|44222.
18:01:03|44216.33
18:01:05|44216.33
18:01:07|44215.24
18:01:07|44215.29
18:01:10|44215.29
18:01:11|44217.98
18:01:12|44215.24
18:01:12|44215.24
18:01:13|44221.24
18:01:15|44221.24
18:01:16|44221.24
18:01:17|44211.99
18:01:18|44217.75
18:01:19|44217.75
18:01:20|44217.75
18:01:21|44217.75
18:01:22|44217.75
18:01:23|44208.69
18:01:24|44208.69
18:01:25|44208.69
18:01:26|44208.69
18:01:28|44208.69
18:01:29|44208.69
18:01:30|44208.69
18:01:31|44208.69
18:01:32|44205.34
18:01:33|44205.34
18:01:34|44216.17
18:01:35|44223.61
18:01:35|44223.61
18:01:38|44223.18
18:01:38|44223.18
18:01:40|44223.18
18:01:40|44223.18
18:01:42|44223.18
18:01:43|44223.18
18:01:43|44223.18
18:01:44|44223.18
18:01:46|44223.18
18:01:46|44232.91
18:01:48|44232.91
18:01:48|44232.91
18:01:50|44249.83
18:01:51|44268.41
18:01:51|44269.79
18:01:52|44269.79
18:01:54|44269.79
18:01:55|44269.79
18:01:55|44269.79
18:01:56|44269.79
18:01:58|44269.79
18:01:59|44269.79
18:01:59|44269.79
18:02:01|44269.79
18:02:02|44269.79
18:02:03|44269.79
18:02:05|44290.97
18:02:06|44294.41
18:02:08|44294.41
18:02:09|44308.53
18:02:10|44327.64
18:02:11|44341.58
18:02:12|44350.
18:02:13|44393.93
18:02:14|44368.61
18:02:15|44369.34
18:02:16|44369.34
18:02:17|44369.34
18:02:18|44352.09
18:02:20|44359.47
18:02:22|44359.47
18:02:22|44355.31
18:02:24|44353.91
18:02:25|44343.31
18:02:26|44343.31
18:02:27|44343.31
18:02:28|44340.35
18:02:29|44340.35
18:02:30|44340.35
18:02:31|44340.35
18:02:32|44348.17
18:02:33|44356.34
18:02:34|44357.7
18:02:35|44358.54
18:02:36|44358.56
18:02:37|44358.56
18:02:38|44358.56
18:02:39|44359.47
18:02:41|44359.47
18:02:42|44359.47
18:02:43|44359.47
18:02:44|44359.47
18:02:45|44359.47
18:02:46|44359.47
18:02:47|44359.47
18:02:48|44373.07
18:02:49|44373.07
18:02:50|44373.07
18:02:51|44373.07
18:02:52|44373.07
18:02:53|44373.07
18:02:54|44362.84
18:02:55|44362.84
18:02:56|44362.84
18:02:57|44362.84
18:02:58|44362.84
18:02:59|44351.92
18:03:01|44351.92
18:03:01|44351.92
18:03:03|44334.5
18:03:04|44323.83
18:03:05|44323.83
18:03:07|44318.68
18:03:08|44334.74
18:03:09|44361.31
18:03:10|44366.1
18:03:11|44366.1
18:03:13|44375.28
18:03:13|44379.46
18:03:14|44379.46
18:03:16|44379.46
18:03:17|44379.46
18:03:18|44379.46
18:03:19|44379.46
18:03:21|44379.46
18:03:22|44362.28
18:03:23|44363.13
18:03:24|44374.84
18:03:25|44374.84
18:03:26|44374.84
18:03:27|44399.96
18:03:28|44421.66
18:03:29|44421.66
18:03:30|44421.66
18:03:31|44418.61
18:03:33|44434.99
18:03:34|44392.54
18:03:35|44431.6
18:03:36|44431.6
18:03:37|44431.6
18:03:38|44431.6
18:03:39|44431.6
18:03:40|44431.6
18:03:42|44429.73
18:03:42|44429.73
18:03:44|44429.73
18:03:45|44404.6
18:03:45|44404.6
18:03:46|44411.13
18:03:48|44411.13
18:03:48|44411.13
18:03:49|44411.13
18:03:51|44367.1
18:03:52|44367.1
18:03:52|44367.1
18:03:53|44367.1
18:03:55|44341.3
18:03:55|44338.27
18:03:57|44326.52
18:03:58|44326.52
18:03:58|44332.62
18:04:00|44332.62
18:04:00|44332.62
18:04:01|44332.62
18:04:02|44332.62
18:04:04|44332.62
18:04:05|44350.81
18:04:07|44350.81
18:04:08|44350.81
18:04:09|44350.81
18:04:10|44317.73
18:04:12|44317.73
18:04:13|44338.26
18:04:14|44338.26
18:04:15|44338.26
18:04:15|44338.26
18:04:17|44338.26
18:04:18|44316.7
18:04:19|44316.7
18:04:20|44316.7
18:04:22|44316.7
18:04:23|44316.7
18:04:23|44310.41
18:04:25|44310.41
18:04:26|44293.69
18:04:27|44293.69
18:04:27|44293.69
18:04:30|44291.18
18:04:30|44315.96
18:04:31|44315.96
18:04:32|44315.96
18:04:33|44315.96
18:04:34|44315.96
18:04:35|44315.96
18:04:36|44300.65
18:04:37|44300.65
18:04:38|44300.65
18:04:39|44300.65
18:04:40|44300.65
18:04:41|44300.65
18:04:42|44300.65
18:04:43|44300.65
18:04:44|44289.12
18:04:45|44289.12
18:04:46|44289.12
18:04:47|44289.12
18:04:48|44289.12
18:04:49|44289.12
18:04:50|44286.8
18:04:51|44286.8
18:04:52|44286.8
18:04:53|44286.8
18:04:54|44286.8
18:04:55|44286.8
18:04:56|44286.8
18:04:57|44281.52
18:04:58|44281.52
18:04:59|44281.52
18:05:00|44281.52
18:05:01|44281.52
18:05:02|44303.78
18:05:03|44303.78
18:05:04|44303.78
18:05:05|44289.75
18:05:07|44289.75
18:05:08|44289.75
18:05:09|44280.33
18:05:10|44280.33
18:05:12|44280.33
18:05:12|44280.33
18:05:15|44280.33
18:05:15|44280.33
18:05:16|44280.33
18:05:18|44280.33
18:05:19|44245.81
18:05:20|44246.02
18:05:21|44242.16
18:05:21|44242.16
18:05:23|44242.16
18:05:23|44242.16
18:05:25|44242.16
18:05:25|44242.16
18:05:28|44242.16
18:05:28|44242.16
18:05:29|44242.16
18:05:30|44242.16
18:05:31|44222.57
18:05:32|44222.57
18:05:33|44222.57
18:05:35|44226.69
18:05:36|44226.69
18:05:36|44226.69
18:05:37|44220.7
18:05:39|44223.02
18:05:39|44223.02
18:05:40|44227.24
18:05:42|44227.24
18:05:43|44227.24
18:05:44|44225.2
18:05:45|44225.2
18:05:45|44225.2
18:05:46|44225.2
18:05:47|44225.2
18:05:48|44225.2
18:05:50|44225.2
18:05:51|44231.86
18:05:52|44231.86
18:05:52|44231.86
18:05:54|44226.09
18:05:54|44226.09
18:05:56|44226.09
18:05:56|44226.09
18:05:57|44204.72
18:05:58|44204.72
18:06:00|44204.72
18:06:01|44204.72
18:06:02|44204.72
18:06:03|44227.68
18:06:03|44227.68
18:06:05|44227.68
18:06:07|44210.21
18:06:07|44210.21
18:06:09|44210.21
18:06:10|44210.21
18:06:11|44210.21
18:06:12|44211.9
18:06:14|44211.9
18:06:16|44211.9
18:06:17|44221.83
18:06:18|44223.37
18:06:18|44223.37
18:06:20|44223.37
18:06:21|44216.
18:06:21|44216.
18:06:23|44216.
18:06:24|44216.
18:06:24|44216.
18:06:26|44216.
18:06:27|44216.
18:06:28|44216.
18:06:29|44216.
18:06:30|44216.
18:06:31|44216.
18:06:32|44216.
18:06:32|44216.
18:06:34|44216.
18:06:35|44216.
18:06:35|44216.
18:06:36|44216.
18:06:38|44216.
18:06:39|44216.
18:06:40|44190.8
18:06:41|44203.79
18:06:42|44203.79
18:06:43|44203.79
18:06:43|44203.79
18:06:44|44203.79
18:06:46|44203.79
18:06:46|44203.79
18:06:47|44198.91
18:06:50|44216.
18:06:50|44216.
18:06:51|44216.
18:06:52|44216.
18:06:53|44216.
18:06:54|44216.
18:06:55|44216.
18:06:56|44216.
18:06:57|44223.69
18:06:58|44223.69
18:06:59|44223.69
18:07:00|44223.69
18:07:01|44222.21
18:07:02|44241.88
18:07:03|44241.88
18:07:04|44241.88
18:07:05|44241.88
18:07:07|44257.83
18:07:08|44250.
18:07:09|44250.
18:07:10|44250.
18:07:11|44250.
18:07:12|44250.
18:07:13|44250.
18:07:14|44264.17
18:07:15|44264.17
18:07:16|44264.17
18:07:17|44271.21
18:07:19|44271.21
18:07:20|44285.57
18:07:21|44291.11
18:07:22|44291.11
18:07:23|44291.11
18:07:24|44291.11
18:07:25|44271.36
18:07:26|44271.36
18:07:27|44300.26
18:07:28|44300.26
18:07:29|44305.64
18:07:30|44305.64
18:07:31|44305.64
18:07:32|44305.64
18:07:33|44305.64
18:07:34|44280.69
18:07:35|44280.69
18:07:36|44280.69
18:07:37|44280.69
18:07:38|44280.69
18:07:39|44280.69
18:07:40|44280.69
18:07:41|44280.69
18:07:42|44330.3
18:07:43|44330.3
18:07:44|44330.3
18:07:45|44288.94
18:07:46|44291.08
18:07:47|44291.08
18:07:48|44291.08
18:07:49|44291.08
18:07:50|44301.97
18:07:51|44301.97
18:07:52|44301.97
18:07:53|44307.96
18:07:54|44305.76
18:07:55|44308.24
18:07:56|44308.24
18:07:57|44306.46
18:07:58|44306.46
18:08:00|44306.46
18:08:00|44306.46
18:08:02|44297.86
18:08:02|44297.86
18:08:04|44297.86
18:08:05|44297.86
18:08:06|44297.86
18:08:07|44297.86
18:08:09|44297.86
18:08:09|44288.08
18:08:11|44288.08
18:08:12|44288.08
18:08:13|44288.08
18:08:14|44288.08
18:08:14|44288.08
18:08:16|44288.08
18:08:17|44288.08
18:08:17|44288.08
18:08:20|44288.08
18:08:21|44295.95
18:08:22|44286.8
18:08:23|44286.8
18:08:24|44286.8
18:08:25|44286.8
18:08:26|44286.8
18:08:28|44286.8
18:08:29|44286.8
18:08:30|44289.83
18:08:31|44289.83
18:08:32|44289.83
18:08:33|44289.83
18:08:34|44289.83
18:08:35|44289.83
18:08:36|44292.53
18:08:37|44296.89
18:08:38|44296.89
18:08:39|44296.89
18:08:40|44296.16
18:08:41|44296.16
18:08:42|44304.74
18:08:43|44301.73
18:08:44|44301.73
18:08:45|44310.06
18:08:46|44314.74
18:08:47|44322.18
18:08:48|44328.12
18:08:49|44328.12
18:08:50|44328.12
18:08:51|44328.12
18:08:52|44326.28
18:08:53|44326.28
18:08:54|44326.28
18:08:55|44326.28
18:08:56|44326.28
18:08:57|44349.2
18:08:58|44349.2
18:08:59|44349.2
18:09:00|44349.2
18:09:01|44349.2
18:09:02|44349.2
18:09:03|44349.2
18:09:04|44349.2
18:09:05|44349.2
18:09:06|44314.19
18:09:07|44314.19
18:09:08|44314.19
18:09:10|44332.93
18:09:11|44332.93
18:09:13|44332.97
18:09:13|44332.97
18:09:15|44332.97
18:09:15|44332.97
18:09:18|44332.97
18:09:19|44332.97
18:09:20|44332.97
18:09:21|44332.97
18:09:22|44332.97
18:09:24|44332.97
18:09:25|44332.97
18:09:27|44332.97
18:09:28|44326.11
18:09:29|44326.11
18:09:31|44326.11
18:09:31|44326.11
18:09:33|44326.11
18:09:34|44326.11
18:09:35|44326.11
18:09:36|44326.11
18:09:37|44342.72
18:09:38|44342.72
18:09:39|44342.72
18:09:40|44342.72
18:09:41|44342.72
18:09:42|44320.78
18:09:43|44320.78
18:09:44|44342.72
18:09:45|44342.72
18:09:46|44332.58
18:09:47|44332.58
18:09:48|44332.58
18:09:49|44343.72
18:09:50|44343.72
18:09:51|44356.05
18:09:52|44356.05
18:09:53|44356.05
18:09:54|44356.05
18:09:55|44356.05
18:09:56|44356.05
18:09:57|44361.27
18:09:58|44374.34
18:09:59|44374.34
18:10:00|44374.34
18:10:01|44374.34
18:10:03|44374.34
18:10:04|44374.34
18:10:05|44361.15
18:10:06|44360.41
18:10:06|44360.41
18:10:09|44360.41
18:10:10|44360.41
18:10:12|44339.07
18:10:12|44342.92
18:10:14|44342.92
18:10:15|44342.92
18:10:16|44342.92
18:10:18|44337.23
18:10:19|44337.23
18:10:19|44337.23
18:10:21|44337.23
18:10:22|44325.65
18:10:23|44325.65
18:10:23|44338.05
18:10:26|44338.05
18:10:26|44338.05
18:10:28|44325.65
18:10:29|44325.65
18:10:31|44325.65
18:10:31|44325.65
18:10:33|44325.65
18:10:34|44331.11
18:10:35|44331.11
18:10:36|44332.3
18:10:37|44332.3
18:10:38|44332.3
18:10:39|44332.3
18:10:40|44332.3
18:10:41|44332.3
18:10:42|44332.3
18:10:43|44332.3
18:10:44|44332.3
18:10:45|44332.3
18:10:46|44359.94
18:10:47|44361.15
18:10:48|44361.15
18:10:49|44361.15
18:10:50|44361.15
18:10:50|44361.15
18:10:52|44361.15
18:10:52|44361.15
18:10:54|44361.15
18:10:55|44361.15
18:10:56|44361.15
18:10:56|44370.
18:10:58|44370.
18:10:58|44370.
18:10:59|44370.
18:11:01|44370.
18:11:02|44385.26
18:11:03|44385.26
18:11:04|44391.48
18:11:05|44398.93
18:11:05|44395.55
18:11:07|44402.5
18:11:08|44421.42
18:11:09|44429.37
18:11:10|44510.18
18:11:12|44504.43
18:11:13|44480.1
18:11:15|44487.49
18:11:15|44512.21
18:11:16|44540.77
18:11:18|44479.74
18:11:19|44464.46
18:11:20|44446.09
18:11:21|44449.35
18:11:22|44492.69
18:11:23|44497.15
18:11:24|44475.66
18:11:25|44475.66
18:11:27|44455.51
18:11:28|44475.66
18:11:29|44456.09
18:11:30|44453.79
18:11:31|44453.79
18:11:32|44453.79
18:11:33|44416.58
18:11:34|44416.58
18:11:35|44428.21
18:11:36|44406.49
18:11:37|44351.78
18:11:38|44374.54
18:11:39|44405.97
18:11:40|44354.48
18:11:41|44364.48
18:11:42|44351.8
18:11:43|44323.
18:11:44|44323.
18:11:45|44350.
18:11:46|44350.
18:11:48|44350.
18:11:50|44326.27
18:11:50|44326.27
18:11:52|44326.27
18:11:52|44331.15
18:11:54|44331.15
18:11:54|44330.63
18:11:56|44329.24
18:11:56|44329.24
18:11:57|44329.24
18:11:59|44329.24
18:11:59|44329.24
18:12:00|44329.24
18:12:01|44329.24
18:12:02|44329.24
18:12:03|44357.81
18:12:04|44357.81
18:12:05|44360.93
18:12:06|44360.93
18:12:08|44342.34
18:12:10|44352.76
18:12:10|44376.41
18:12:12|44387.08
18:12:14|44388.38
18:12:15|44372.43
18:12:16|44360.23
18:12:18|44361.73
18:12:19|44350.2
18:12:21|44398.2
18:12:22|44398.2
18:12:24|44375.43
18:12:25|44375.43
18:12:26|44375.43
18:12:27|44375.43
18:12:28|44375.43
18:12:29|44375.43
18:12:30|44375.43
18:12:31|44375.43
18:12:32|44375.43
18:12:32|44375.43
18:12:34|44375.43
18:12:35|44375.43
18:12:36|44375.43
18:12:37|44375.43
18:12:38|44375.43
18:12:39|44375.43
18:12:40|44375.43
18:12:41|44375.43
18:12:42|44375.43
18:12:43|44375.43
18:12:43|44358.07
18:12:45|44359.78
18:12:45|44359.78
18:12:47|44359.78
18:12:48|44359.78
18:12:49|44367.47
18:12:50|44383.08
18:12:50|44383.08
18:12:52|44383.08
18:12:53|44383.08
18:12:54|44383.08
18:12:54|44388.06
18:12:56|44393.32
18:12:57|44393.32
18:12:58|44393.32
18:12:58|44393.32
18:12:59|44393.32
18:13:01|44393.32
18:13:02|44359.7
18:13:02|44359.7
18:13:04|44359.7
18:13:05|44359.7
18:13:06|44359.7
18:13:07|44359.7
18:13:08|44359.7
18:13:09|44359.7
18:13:10|44377.91
18:13:11|44377.91
18:13:12|44387.5
18:13:14|44383.38
18:13:15|44383.38
18:13:17|44384.33
18:13:18|44384.33
18:13:19|44384.33
18:13:20|44384.33
18:13:21|44384.33
18:13:22|44387.29
18:13:24|44387.29
18:13:25|44396.09
18:13:26|44396.09
18:13:27|44396.09
18:13:28|44418.74
18:13:28|44414.31
18:13:30|44414.31
18:13:31|44433.83
18:13:32|44417.76
18:13:33|44417.76
18:13:34|44427.04
18:13:35|44427.04
18:13:36|44427.04
18:13:37|44427.04
18:13:38|44427.04
18:13:39|44410.34
18:13:39|44396.85
18:13:40|44396.85
18:13:42|44397.71
18:13:43|44397.71
18:13:44|44392.5
18:13:45|44392.5
18:13:46|44392.5
18:13:47|44358.45
18:13:48|44357.7
18:13:48|44357.7
18:13:49|44359.51
18:13:51|44359.51
18:13:51|44379.99
18:13:54|44379.99
18:13:54|44379.99
18:13:55|44351.88
18:13:57|44323.84
18:13:58|44323.84
18:13:58|44323.84
18:13:59|44323.84
18:14:00|44323.84
18:14:01|44323.84
18:14:02|44340.22
18:14:03|44340.22
18:14:04|44340.22
18:14:05|44340.22
18:14:06|44340.22
18:14:07|44340.22
18:14:08|44340.22
18:14:10|44340.22
18:14:10|44340.22
18:14:12|44340.22
18:14:12|44340.22
18:14:14|44340.22
18:14:15|44312.49
18:14:17|44312.49
18:14:17|44312.49
18:14:20|44312.49
18:14:21|44301.13
18:14:22|44301.13
18:14:24|44301.13
18:14:24|44301.13
18:14:25|44311.36
18:14:27|44309.15
18:14:28|44307.99
18:14:29|44307.99
18:14:31|44307.99
18:14:32|44311.89
18:14:33|44309.62
18:14:33|44297.87
18:14:34|44297.87
18:14:36|44297.87
18:14:37|44297.87
18:14:38|44297.87
18:14:39|44295.56
18:14:40|44286.61
18:14:41|44286.61
18:14:43|44275.
18:14:43|44274.67
18:14:44|44274.67
18:14:45|44274.67
18:14:46|44274.67
18:14:47|44274.67
18:14:48|44274.67
18:14:49|44274.67
18:14:50|44274.67
18:14:51|44274.67
18:14:52|44274.67
18:14:53|44274.67
18:14:54|44274.67
18:14:56|44274.67
18:14:57|44274.67
18:14:58|44274.67
18:14:59|44266.1
18:15:00|44266.1
18:15:01|44266.1
18:15:02|44266.1
18:15:03|44266.1
18:15:04|44266.1
18:15:05|44261.3
18:15:06|44261.3
18:15:08|44261.3
18:15:08|44249.84
18:15:10|44250.99
18:15:12|44251.24
18:15:12|44251.24
18:15:14|44267.64
18:15:15|44267.64
18:15:17|44283.97
18:15:18|44284.2
18:15:19|44284.2
18:15:20|44276.11
18:15:21|44264.28
18:15:22|44264.28
18:15:23|44264.28
18:15:24|44264.28
18:15:25|44264.28
18:15:26|44255.4
18:15:27|44255.4
18:15:28|44264.26
18:15:30|44264.26
18:15:30|44264.26
18:15:33|44264.26
18:15:33|44257.26
18:15:34|44259.23
18:15:36|44259.23
18:15:36|44259.23
18:15:37|44259.23
18:15:39|44259.23
18:15:40|44259.23
18:15:41|44259.22
18:15:42|44259.22
18:15:43|44259.23
18:15:44|44269.75
18:15:45|44288.2
18:15:46|44288.2
18:15:47|44298.31
18:15:48|44285.63
18:15:49|44285.63
18:15:50|44285.63
18:15:51|44285.63
18:15:52|44285.63
18:15:53|44285.63
18:15:54|44285.63
18:15:55|44285.63
18:15:56|44303.25
18:15:57|44301.36
18:15:58|44301.36
18:15:59|44301.36
18:16:00|44301.36
18:16:01|44301.36
18:16:02|44301.36
18:16:03|44311.35
18:16:04|44281.06
18:16:05|44273.08
18:16:06|44273.08
18:16:07|44273.08
18:16:08|44284.82
18:16:09|44287.16
18:16:10|44287.16
18:16:11|44267.2
18:16:12|44267.2
18:16:13|44267.2
18:16:14|44267.2
18:16:16|44281.71
18:16:17|44281.71
18:16:19|44281.71
18:16:20|44269.15
18:16:22|44269.15
18:16:23|44283.56
18:16:24|44283.56
18:16:24|44283.56
18:16:27|44283.56
18:16:28|44301.36
18:16:29|44297.18
18:16:30|44297.18
18:16:30|44297.18
18:16:32|44297.18
18:16:33|44297.18
18:16:35|44297.18
18:16:35|44297.18
18:16:36|44297.18
18:16:37|44297.18
18:16:38|44297.18
18:16:39|44281.39
18:16:40|44279.89
18:16:42|44279.89
18:16:42|44279.89
18:16:44|44279.89
18:16:45|44279.89
18:16:45|44279.89
18:16:47|44271.26
18:16:48|44271.26
18:16:49|44271.26
18:16:50|44268.02
18:16:51|44268.02
18:16:52|44272.51
18:16:53|44275.01
18:16:54|44285.72
18:16:55|44283.18
18:16:56|44283.37
18:16:57|44278.87
18:16:58|44279.22
18:16:59|44302.12
18:17:00|44294.86
18:17:01|44267.38
18:17:02|44267.38
18:17:03|44267.38
18:17:04|44267.38
18:17:05|44272.02
18:17:06|44272.02
18:17:07|44272.66
18:17:08|44272.66
18:17:09|44272.66
18:17:10|44269.3
18:17:11|44269.3
18:17:12|44269.3
18:17:13|44269.3
18:17:14|44269.3
18:17:15|44269.3
18:17:16|44269.3
18:17:17|44269.3
18:17:19|44269.3
18:17:21|44269.3
18:17:22|44269.3
18:17:22|44277.76
18:17:23|44277.76
18:17:24|44277.76
18:17:26|44270.25
18:17:27|44270.25
18:17:29|44270.25
18:17:30|44270.25
18:17:31|44270.25
18:17:32|44265.66
18:17:33|44265.66
18:17:33|44265.66
18:17:35|44265.66
18:17:35|44265.66
18:17:38|44265.66
18:17:39|44265.66
18:17:41|44265.66
18:17:41|44265.66
18:17:42|44265.66
18:17:43|44259.23
18:17:44|44259.23
18:17:45|44259.23
18:17:46|44259.23
18:17:47|44259.23
18:17:48|44259.23
18:17:49|44259.23
18:17:50|44259.23
18:17:51|44259.23
18:17:52|44259.23
18:17:53|44259.23
18:17:54|44259.23
18:17:55|44249.37
18:17:56|44249.36
18:17:57|44258.95
18:17:58|44258.95
18:17:59|44229.12
18:18:00|44229.12
18:18:01|44234.3
18:18:03|44234.3
18:18:03|44234.3
18:18:04|44234.3
18:18:05|44234.3
18:18:06|44232.44
18:18:07|44232.44
18:18:08|44241.03
18:18:09|44241.03
18:18:10|44241.03
18:18:11|44228.56
18:18:12|44230.68
18:18:14|44230.68
18:18:15|44228.64
18:18:16|44228.64
18:18:17|44228.64
18:18:19|44228.64
18:18:20|44228.64
18:18:20|44228.64
18:18:21|44242.25
18:18:22|44242.25
18:18:25|44240.91
18:18:26|44240.91
18:18:27|44227.61
18:18:29|44227.61
18:18:31|44227.61
18:18:31|44227.61
18:18:32|44227.61
18:18:33|44227.61
18:18:35|44227.61
18:18:36|44227.61
18:18:36|44227.61
18:18:38|44243.73
18:18:39|44259.65
18:18:39|44259.65
18:18:40|44259.65
18:18:43|44259.65
18:18:43|44259.65
18:18:46|44235.08
18:18:46|44235.08
18:18:48|44235.08
18:18:49|44235.08
18:18:50|44235.08
18:18:51|44241.34
18:18:52|44241.34
18:18:53|44241.34
18:18:54|44241.34
18:18:55|44241.34
18:18:56|44241.34
18:18:57|44241.34
18:18:58|44241.34
18:18:59|44241.34
18:19:00|44241.34
18:19:02|44241.34
18:19:03|44241.34
18:19:05|44225.45
18:19:06|44225.45
18:19:07|44225.45
18:19:08|44225.45
18:19:09|44225.45
18:19:10|44225.45
18:19:11|44225.45
18:19:13|44225.45
18:19:13|44229.82
18:19:15|44229.82
18:19:16|44229.82
18:19:16|44229.82
18:19:17|44229.82
18:19:18|44229.82
18:19:19|44229.82
18:19:21|44229.82
18:19:23|44229.82
18:19:24|44229.82
18:19:25|44229.82
18:19:26|44229.82
18:19:26|44229.82
18:19:29|44230.33
18:19:30|44230.33
18:19:31|44230.33
18:19:32|44230.33
18:19:33|44230.33
18:19:34|44230.33
18:19:35|44224.18
18:19:36|44224.18
18:19:37|44224.18
18:19:39|44224.18
18:19:40|44224.18
18:19:41|44224.18
18:19:42|44224.18
18:19:43|44224.18
18:19:43|44225.71
18:19:45|44225.71
18:19:45|44225.71
18:19:47|44225.71
18:19:47|44225.71
18:19:49|44225.71
18:19:50|44225.71
18:19:52|44225.71
18:19:53|44225.71
18:19:53|44225.71
18:19:54|44225.71
18:19:55|44225.71
18:19:56|44225.71
18:19:57|44225.71
18:19:58|44225.71
18:19:59|44225.71
18:20:01|44225.71
18:20:02|44222.09
18:20:03|44222.76
18:20:03|44212.77
18:20:05|44212.77
18:20:05|44212.24
18:20:07|44212.24
18:20:07|44212.24
18:20:09|44212.24
18:20:10|44212.24
18:20:11|44212.24
18:20:12|44212.24
18:20:13|44212.24
18:20:14|44211.89
18:20:15|44211.89
18:20:16|44211.89
18:20:17|44211.89
18:20:18|44211.89
18:20:19|44211.89
18:20:21|44211.89
18:20:23|44211.89
18:20:23|44211.89
18:20:26|44211.89
18:20:26|44211.89
18:20:28|44211.89
18:20:30|44224.88
18:20:31|44221.67
18:20:32|44221.67
18:20:33|44221.67
18:20:34|44221.67
18:20:35|44221.67
18:20:36|44221.67
18:20:37|44233.31
18:20:37|44233.31
18:20:39|44233.31
18:20:40|44233.31
18:20:41|44233.31
18:20:42|44233.31
18:20:43|44233.31
18:20:44|44233.31
18:20:45|44232.64
18:20:46|44232.64
18:20:47|44232.64
18:20:48|44232.64
18:20:49|44232.64
18:20:50|44232.64
18:20:51|44233.13
18:20:52|44233.13
18:20:53|44233.13
18:20:54|44233.13
18:20:55|44233.13
18:20:56|44233.13
18:20:57|44233.13
18:20:59|44233.13
18:21:00|44233.13
18:21:01|44227.84
18:21:01|44227.84
18:21:03|44227.84
18:21:04|44222.99
18:21:05|44212.88
18:21:06|44216.01
18:21:07|44227.81
18:21:07|44227.81
18:21:10|44234.4
18:21:10|44234.4
18:21:11|44238.13
18:21:13|44238.13
18:21:14|44238.13
18:21:15|44238.13
18:21:16|44244.91
18:21:17|44244.91
18:21:18|44244.91
18:21:19|44244.91
18:21:20|44244.91
18:21:22|44244.91
18:21:24|44240.45
18:21:24|44240.45
18:21:26|44255.59
18:21:27|44255.59
18:21:28|44255.59
18:21:29|44255.59
18:21:30|44255.59
18:21:32|44255.31
18:21:32|44253.42
18:21:34|44253.42
18:21:34|44253.42
18:21:36|44244.72
18:21:37|44244.99
18:21:38|44244.99
18:21:40|44244.99
18:21:41|44244.99
18:21:43|44244.99
18:21:44|44244.99
18:21:44|44244.99
18:21:45|44244.99
18:21:46|44244.99
18:21:47|44244.99
18:21:48|44236.54
18:21:49|44224.5
18:21:50|44220.67
18:21:52|44220.67
18:21:52|44220.67
18:21:53|44220.67
18:21:54|44220.67
18:21:55|44211.14
18:21:56|44211.14
18:21:57|44211.14
18:21:59|44211.14
18:21:59|44211.14
18:22:00|44211.14
18:22:02|44211.14
18:22:02|44211.14
18:22:03|44211.14
18:22:04|44211.14
18:22:06|44211.14
18:22:07|44211.14
18:22:07|44211.14
18:22:09|44222.91
18:22:11|44233.73
18:22:12|44233.73
18:22:12|44233.73
18:22:13|44233.73
18:22:14|44233.73
18:22:16|44233.73
18:22:16|44233.73
18:22:17|44233.73
18:22:18|44233.73
18:22:19|44233.73
18:22:20|44249.54
18:22:21|44249.54
18:22:23|44249.54
18:22:25|44249.54
18:22:27|44249.54
18:22:28|44244.95
18:22:29|44244.95
18:22:31|44244.95
18:22:31|44244.95
18:22:33|44244.95
18:22:34|44244.95
18:22:35|44244.95
18:22:36|44244.95
18:22:37|44242.26
18:22:38|44242.26
18:22:39|44242.26
18:22:40|44242.26
18:22:41|44242.26
18:22:42|44242.26
18:22:43|44242.26
18:22:43|44242.26
18:22:45|44242.26
18:22:46|44242.26
18:22:47|44242.26
18:22:47|44242.26
18:22:49|44242.26
18:22:50|44242.26
18:22:51|44242.26
18:22:52|44242.26
18:22:53|44242.26
18:22:54|44242.26
18:22:55|44242.26
18:22:56|44242.26
18:22:57|44242.26
18:22:59|44242.26
18:22:59|44236.11
18:23:00|44244.8
18:23:01|44244.8
18:23:03|44244.8
18:23:04|44244.8
18:23:05|44246.21
18:23:05|44246.21
18:23:06|44246.21
18:23:08|44246.21
18:23:08|44246.21
18:23:10|44266.45
18:23:11|44274.56
18:23:13|44274.56
18:23:13|44274.56
18:23:14|44274.56
18:23:15|44274.56
18:23:16|44274.56
18:23:17|44274.56
18:23:19|44274.56
18:23:21|44264.62
18:23:21|44264.62
18:23:23|44264.62
18:23:25|44254.56
18:23:27|44260.72
18:23:27|44249.65
18:23:28|44249.65
18:23:29|44249.65
18:23:30|44249.65
18:23:31|44249.65
18:23:32|44249.65
18:23:33|44249.65
18:23:34|44249.65
18:23:36|44269.57
18:23:37|44269.57
18:23:38|44269.57
18:23:39|44248.62
18:23:40|44248.62
18:23:41|44250.8
18:23:42|44241.54
18:23:43|44237.75
18:23:44|44237.75
18:23:45|44237.75
18:23:46|44237.75
18:23:47|44237.75
18:23:48|44237.75
18:23:49|44237.75
18:23:50|44237.75
18:23:51|44237.75
18:23:52|44224.39
18:23:53|44224.39
18:23:54|44224.39
18:23:55|44224.39
18:23:56|44224.39
18:23:57|44248.71
18:23:58|44248.71
18:23:59|44247.69
18:24:00|44265.37
18:24:01|44265.37
18:24:02|44265.37
18:24:03|44265.37
18:24:04|44265.37
18:24:05|44265.37
18:24:06|44265.37
18:24:07|44265.37
18:24:09|44265.37
18:24:10|44265.37
18:24:11|44265.37
18:24:12|44265.37
18:24:13|44265.37
18:24:13|44265.37
18:24:16|44265.37
18:24:16|44220.27
18:24:17|44220.27
18:24:18|44220.27
18:24:20|44220.27
18:24:21|44220.27
18:24:22|44220.27
18:24:22|44227.92
18:24:24|44227.92
18:24:24|44227.92
18:24:27|44220.59
18:24:28|44232.04
18:24:29|44232.04
18:24:30|44232.04
18:24:31|44232.04
18:24:32|44232.04
18:24:33|44232.04
18:24:34|44232.04
18:24:36|44232.04
18:24:37|44232.04
18:24:38|44230.98
18:24:40|44230.98
18:24:40|44230.98
18:24:42|44230.98
18:24:43|44230.98
18:24:44|44230.98
18:24:45|44230.98
18:24:46|44230.98
18:24:48|44230.98
18:24:49|44230.98
18:24:50|44230.98
18:24:50|44225.82
18:24:51|44225.82
18:24:53|44225.82
18:24:54|44225.81
18:24:55|44225.81
18:24:56|44218.72
18:24:56|44218.72
18:24:57|44218.72
18:24:59|44218.72
18:25:00|44218.72
18:25:02|44218.72
18:25:03|44220.42
18:25:05|44220.42
18:25:05|44220.42
18:25:06|44220.42
18:25:07|44220.42
18:25:09|44220.42
18:25:09|44220.42
18:25:11|44220.42
18:25:12|44220.42
18:25:13|44220.42
18:25:14|44220.42
18:25:15|44220.42
18:25:16|44179.42
18:25:17|44176.16
18:25:18|44176.16
18:25:19|44176.16
18:25:20|44176.16
18:25:21|44176.16
18:25:22|44176.16
18:25:23|44179.72
18:25:24|44179.72
18:25:25|44179.72
18:25:26|44179.72
18:25:28|44188.51
18:25:28|44188.51
18:25:30|44188.51
18:25:32|44188.51
18:25:33|44188.51
18:25:35|44171.13
18:25:37|44172.79
18:25:38|44172.79
18:25:40|44172.79
18:25:41|44175.39
18:25:42|44175.39
18:25:43|44175.39
18:25:44|44175.39
18:25:45|44161.23
18:25:46|44161.23
18:25:47|44161.23
18:25:48|44161.23
18:25:49|44161.23
18:25:50|44161.23
18:25:51|44161.23
18:25:52|44161.23
18:25:53|44161.23
18:25:54|44161.23
18:25:55|44162.67
18:25:56|44162.67
18:25:57|44164.55
18:25:58|44164.55
18:25:59|44152.54
18:26:00|44152.54
18:26:01|44149.81
18:26:03|44149.81
18:26:04|44149.81
18:26:05|44149.81
18:26:06|44149.81
18:26:07|44139.32
18:26:08|44144.52
18:26:09|44144.52
18:26:10|44144.63
18:26:11|44130.99
18:26:12|44152.75
18:26:12|44143.97
18:26:13|44143.97
18:26:15|44143.97
18:26:16|44143.97
18:26:17|44130.37
18:26:18|44130.37
18:26:19|44127.29
18:26:20|44129.49
18:26:21|44129.49
18:26:21|44129.49
18:26:23|44129.49
18:26:24|44129.49
18:26:25|44129.49
18:26:27|44129.49
18:26:28|44129.49
18:26:28|44129.49
18:26:30|44129.49
18:26:32|44143.98
18:26:32|44143.98
18:26:33|44143.98
18:26:34|44143.98
18:26:35|44135.05
18:26:36|44135.05
18:26:37|44134.22
18:26:38|44132.72
18:26:39|44132.72
18:26:40|44140.12
18:26:41|44140.12
18:26:42|44140.12
18:26:44|44140.12
18:26:44|44140.12
18:26:46|44125.
18:26:48|44120.98
18:26:49|44109.5
18:26:50|44102.41
18:26:51|44102.41
18:26:52|44102.41
18:26:53|44109.47
18:26:54|44115.55
18:26:55|44129.09
18:26:56|44120.49
18:26:57|44120.49
18:26:58|44120.49
18:26:59|44109.39
18:27:00|44109.39
18:27:01|44109.39
18:27:02|44109.39
18:27:03|44099.57
18:27:04|44099.57
18:27:05|44089.3
18:27:06|44091.89
18:27:07|44091.89
18:27:08|44099.8
18:27:09|44099.8
18:27:10|44099.8
18:27:11|44099.8
18:27:12|44099.8
18:27:13|44113.36
18:27:14|44113.36
18:27:15|44119.92
18:27:16|44108.67
18:27:17|44108.67
18:27:18|44108.67
18:27:19|44118.64
18:27:20|44109.37
18:27:21|44109.37
18:27:22|44109.37
18:27:23|44109.37
18:27:25|44125.72
18:27:25|44117.89
18:27:27|44117.89
18:27:28|44136.4
18:27:30|44136.4
18:27:32|44140.03
18:27:33|44140.03
18:27:34|44140.03
18:27:34|44140.03
18:27:36|44140.03
18:27:38|44146.26
18:27:39|44146.26
18:27:40|44146.26
18:27:41|44146.26
18:27:42|44157.58
18:27:43|44157.58
18:27:44|44157.58
18:27:45|44157.58
18:27:46|44157.58
18:27:47|44140.
18:27:48|44140.
18:27:49|44140.
18:27:50|44140.
18:27:52|44140.
18:27:53|44140.
18:27:54|44140.
18:27:55|44140.
18:27:56|44140.
18:27:57|44140.
18:27:57|44140.
18:27:59|44140.
18:28:00|44140.
18:28:00|44121.45
18:28:02|44121.45
18:28:03|44121.45
18:28:04|44121.45
18:28:05|44121.45
18:28:05|44131.89
18:28:07|44131.89
18:28:08|44125.21
18:28:09|44125.21
18:28:09|44125.21
18:28:11|44139.4
18:28:12|44139.4
18:28:13|44139.4
18:28:14|44140.37
18:28:15|44140.37
18:28:16|44157.03
18:28:17|44157.03
18:28:18|44157.03
18:28:18|44157.03
18:28:20|44157.03
18:28:21|44157.03
18:28:22|44133.3
18:28:23|44133.3
18:28:24|44133.3
18:28:25|44133.3
18:28:26|44133.3
18:28:26|44133.3
18:28:29|44150.
18:28:30|44158.9
18:28:31|44158.9
18:28:32|44158.9
18:28:33|44158.9
18:28:34|44158.9
18:28:35|44147.34
18:28:36|44146.27
18:28:38|44146.27
18:28:39|44146.27
18:28:40|44146.27
18:28:41|44146.27
18:28:41|44131.28
18:28:43|44131.28
18:28:45|44131.28
18:28:46|44131.28
18:28:47|44131.28
18:28:48|44131.28
18:28:49|44131.28
18:28:51|44135.81
18:28:52|44135.81
18:28:52|44151.88
18:28:54|44151.88
18:28:55|44147.88
18:28:56|44150.96
18:28:57|44150.96
18:28:58|44150.96
18:28:59|44150.96
18:29:00|44157.11
18:29:01|44157.11
18:29:02|44157.11
18:29:03|44157.11
18:29:04|44157.11
18:29:06|44156.99
18:29:08|44156.99
18:29:08|44156.99
18:29:09|44131.78
18:29:11|44131.78
18:29:11|44131.78
18:29:13|44131.78
18:29:13|44131.78
18:29:14|44131.78
18:29:16|44131.78
18:29:18|44131.78
18:29:18|44131.78
18:29:19|44131.78
18:29:20|44131.78
18:29:21|44131.78
18:29:23|44131.78
18:29:23|44131.78
18:29:24|44131.78
18:29:26|44131.78
18:29:28|44122.03
18:29:29|44122.02
18:29:30|44121.94
18:29:32|44121.04
18:29:34|44121.03
18:29:35|44119.11
18:29:36|44119.11
18:29:37|44119.11
18:29:38|44119.11
18:29:39|44119.11
18:29:40|44119.11
18:29:42|44119.11
18:29:42|44119.11
18:29:43|44075.52
18:29:45|44072.56
18:29:47|44072.56
18:29:48|44076.74
18:29:48|44118.26
18:29:50|44114.2
18:29:50|44114.2
18:29:53|44114.2
18:29:53|44114.2
18:29:54|44114.2
18:29:55|44114.2
18:29:57|44114.2
18:29:58|44114.2
18:29:59|44083.11
18:30:00|44083.11
18:30:01|44078.69
18:30:02|44078.69
18:30:04|44078.69
18:30:04|44078.69
18:30:05|44078.69
18:30:07|44078.69
18:30:09|44088.77
18:30:09|44088.77
18:30:11|44116.48
18:30:11|44116.48
18:30:12|44116.48
18:30:13|44116.48
18:30:14|44116.48
18:30:16|44098.25
18:30:17|44098.25
18:30:18|44098.25
18:30:19|44098.25
18:30:19|44098.25
18:30:21|44098.25
18:30:21|44098.25
18:30:22|44098.25
18:30:24|44098.25
18:30:25|44098.25
18:30:27|44098.25
18:30:27|44098.25
18:30:29|44098.25
18:30:31|44098.25
18:30:32|44098.25
18:30:33|44098.25
18:30:34|44098.25
18:30:36|44098.25
18:30:38|44115.97
18:30:40|44094.56
18:30:40|44094.56
18:30:41|44096.2
18:30:42|44094.54
18:30:43|44094.54
18:30:44|44124.8
18:30:45|44124.8
18:30:46|44124.8
18:30:47|44124.8
18:30:48|44124.8
18:30:49|44124.8
18:30:50|44124.8
18:30:51|44116.03
18:30:52|44116.03
18:30:53|44117.44
18:30:54|44117.44
18:30:55|44116.7
18:30:56|44116.7
18:30:57|44116.7
18:30:58|44116.7
18:30:59|44116.7
18:31:00|44116.7
18:31:01|44116.7
18:31:02|44129.83
18:31:03|44129.83
18:31:04|44137.
18:31:05|44137.
18:31:06|44137.
18:31:07|44137.
18:31:08|44137.
18:31:09|44137.
18:31:11|44137.
18:31:12|44137.
18:31:13|44137.
18:31:14|44137.
18:31:15|44137.
18:31:16|44137.
18:31:17|44123.39
18:31:18|44123.39
18:31:20|44123.39
18:31:21|44123.39
18:31:21|44143.49
18:31:23|44143.49
18:31:24|44161.22
18:31:25|44161.22
18:31:25|44161.22
18:31:26|44161.22
18:31:27|44161.22
18:31:29|44161.22
18:31:30|44161.22
18:31:32|44161.22
18:31:33|44161.22
18:31:34|44133.62
18:31:35|44133.62
18:31:36|44133.62
18:31:38|44133.62
18:31:40|44133.62
18:31:41|44133.62
18:31:42|44133.62
18:31:44|44148.64
18:31:44|44148.64
18:31:46|44142.77
18:31:46|44142.77
18:31:48|44142.77
18:31:48|44152.54
18:31:50|44152.54
18:31:51|44152.54
18:31:52|44154.42
18:31:53|44154.42
18:31:54|44171.17
18:31:54|44171.17
18:31:56|44171.17
18:31:57|44171.17
18:31:59|44149.39
18:32:00|44149.39
18:32:01|44124.15
18:32:01|44133.59
18:32:02|44146.75
18:32:03|44146.75
18:32:05|44146.75
18:32:06|44141.48
18:32:07|44141.48
18:32:08|44141.48
18:32:09|44141.48
18:32:10|44141.48
18:32:12|44141.48
18:32:13|44118.
18:32:14|44118.
18:32:14|44118.
18:32:15|44118.
18:32:16|44118.
18:32:18|44118.
18:32:18|44118.
18:32:20|44118.
18:32:20|44118.
18:32:21|44118.
18:32:23|44118.
18:32:24|44118.
18:32:24|44118.
18:32:26|44129.49
18:32:27|44129.49
18:32:28|44129.49
18:32:29|44129.49
18:32:30|44129.49
18:32:31|44129.49
18:32:32|44129.49
18:32:34|44129.49
18:32:35|44129.49
18:32:35|44129.49
18:32:37|44129.49
18:32:38|44129.49
18:32:38|44129.49
18:32:40|44138.35
18:32:42|44138.35
18:32:42|44149.99
18:32:44|44149.99
18:32:45|44152.54
18:32:46|44164.25
18:32:48|44164.25
18:32:48|44164.25
18:32:50|44164.25
18:32:51|44164.25
18:32:52|44164.25
18:32:53|44164.25
18:32:54|44164.25
18:32:55|44164.25
18:32:56|44164.25
18:32:57|44164.25
18:32:58|44164.25
18:32:59|44164.25
18:33:00|44164.25
18:33:01|44164.25
18:33:02|44164.25
18:33:03|44179.56
18:33:04|44175.52
18:33:05|44175.52
18:33:06|44175.52
18:33:07|44175.52
18:33:08|44175.52
18:33:09|44175.52
18:33:10|44175.52
18:33:11|44175.52
18:33:12|44175.52
18:33:13|44175.52
18:33:15|44175.52
18:33:15|44175.52
18:33:17|44175.52
18:33:17|44175.52
18:33:19|44175.52
18:33:20|44175.52
18:33:21|44175.52
18:33:22|44175.52
18:33:23|44175.52
18:33:23|44181.08
18:33:25|44181.08
18:33:26|44181.08
18:33:27|44181.08
18:33:27|44181.08
18:33:29|44181.08
18:33:30|44181.08
18:33:31|44181.08
18:33:31|44181.08
18:33:34|44181.08
18:33:35|44181.08
18:33:36|44181.08
18:33:37|44181.08
18:33:39|44181.08
18:33:40|44181.08
18:33:42|44181.08
18:33:43|44181.08
18:33:43|44181.08
18:33:44|44181.08
18:33:47|44181.08
18:33:47|44181.08
18:33:48|44181.08
18:33:49|44181.08
18:33:50|44181.08
18:33:51|44181.08
18:33:52|44181.08
18:33:53|44181.08
18:33:54|44181.08
18:33:55|44181.08
18:33:56|44181.08
18:33:57|44181.08
18:33:58|44181.08
18:33:59|44181.08
18:34:00|44181.08
18:34:01|44181.08
18:34:02|44181.08
18:34:03|44181.08
18:34:04|44181.08
18:34:06|44140.
18:34:07|44140.
18:34:08|44140.
18:34:09|44142.34
18:34:10|44128.38
18:34:11|44128.38
18:34:12|44128.2
18:34:13|44128.2
18:34:14|44128.2
18:34:15|44128.2
18:34:16|44150.
18:34:17|44150.
18:34:18|44150.
18:34:19|44150.
18:34:20|44150.
18:34:22|44150.
18:34:23|44140.57
18:34:23|44140.57
18:34:24|44140.57
18:34:26|44140.57
18:34:26|44140.57
18:34:27|44140.57
18:34:29|44140.57
18:34:30|44140.57
18:34:31|44140.57
18:34:33|44128.52
18:34:34|44128.52
18:34:35|44128.52
18:34:36|44126.
18:34:37|44126.
18:34:38|44126.
18:34:39|44126.
18:34:40|44126.
18:34:41|44126.
18:34:43|44126.
18:34:44|44126.
18:34:45|44126.
18:34:46|44126.
18:34:47|44126.
18:34:49|44126.
18:34:49|44126.
18:34:52|44126.
18:34:52|44126.
18:34:53|44126.
18:34:54|44126.
18:34:55|44126.
18:34:56|44126.
18:34:57|44126.
18:34:58|44126.
18:34:59|44126.
18:35:00|44167.13
18:35:01|44167.13
18:35:02|44167.13
18:35:04|44167.13
18:35:04|44167.13
18:35:06|44154.98
18:35:06|44154.98
18:35:08|44154.98
18:35:09|44154.98
18:35:10|44154.98
18:35:11|44154.98
18:35:12|44154.98
18:35:13|44154.98
18:35:14|44153.86
18:35:15|44153.86
18:35:16|44153.86
18:35:17|44153.86
18:35:18|44148.87
18:35:19|44148.87
18:35:20|44148.87
18:35:21|44148.87
18:35:22|44148.87
18:35:23|44148.87
18:35:24|44148.87
18:35:25|44148.87
18:35:26|44165.54
18:35:27|44165.54
18:35:28|44165.54
18:35:29|44165.54
18:35:30|44165.54
18:35:31|44167.88
18:35:33|44167.88
18:35:35|44167.88
18:35:36|44167.88
18:35:37|44169.31
18:35:39|44169.31
18:35:40|44169.31
18:35:41|44169.31
18:35:42|44169.31
18:35:44|44160.29
18:35:44|44164.6
18:35:45|44164.6
18:35:46|44159.2
18:35:47|44151.68
18:35:48|44151.68
18:35:50|44151.68
18:35:50|44151.68
18:35:51|44147.79
18:35:52|44147.79
18:35:53|44147.79
18:35:54|44147.79
18:35:56|44150.97
18:35:57|44150.97
18:35:58|44150.97
18:35:59|44150.97
18:36:01|44150.97
18:36:01|44150.97
18:36:02|44150.97
18:36:03|44150.97
18:36:04|44150.97
18:36:06|44150.97
18:36:07|44150.97
18:36:07|44150.97
18:36:09|44150.97
18:36:10|44150.97
18:36:10|44150.97
18:36:11|44150.97
18:36:14|44150.97
18:36:14|44150.97
18:36:15|44149.27
18:36:17|44149.27
18:36:18|44149.27
18:36:19|44149.27
18:36:20|44149.27
18:36:21|44149.27
18:36:22|44149.27
18:36:23|44149.27
18:36:25|44149.27
18:36:26|44149.27
18:36:26|44149.27
18:36:28|44149.27
18:36:29|44149.27
18:36:29|44149.27
18:36:31|44149.27
18:36:31|44149.27
18:36:32|44149.27
18:36:33|44149.27
18:36:34|44149.27
18:36:37|44149.27
18:36:37|44149.27
18:36:39|44149.27
18:36:40|44149.27
18:36:41|44132.24
18:36:42|44132.24
18:36:43|44132.24
18:36:44|44132.24
18:36:46|44132.24
18:36:46|44132.24
18:36:49|44132.24
18:36:50|44132.24
18:36:50|44132.24
18:36:52|44132.24
18:36:52|44120.73
18:36:53|44120.73
18:36:55|44118.91
18:36:56|44116.33
18:36:56|44116.32
18:36:59|44109.54
18:36:59|44109.54
18:37:01|44109.54
18:37:02|44109.54
18:37:03|44109.42
18:37:04|44090.61
18:37:05|44090.61
18:37:07|44090.61
18:37:08|44090.61
18:37:08|44090.61
18:37:09|44090.61
18:37:11|44090.61
18:37:12|44090.61
18:37:13|44104.18
18:37:13|44104.18
18:37:14|44102.43
18:37:15|44102.43
18:37:17|44102.43
18:37:18|44102.42
18:37:19|44102.21
18:37:20|44102.21
18:37:21|44102.21
18:37:22|44102.21
18:37:23|44102.21
18:37:24|44102.21
18:37:25|44102.21
18:37:26|44102.21
18:37:27|44102.21
18:37:28|44102.21
18:37:29|44102.21
18:37:30|44102.21
18:37:31|44102.21
18:37:32|44102.21
18:37:33|44102.21
18:37:34|44102.21
18:37:35|44102.21
18:37:36|44102.21
18:37:38|44102.21
18:37:39|44090.
18:37:39|44090.
18:37:42|44090.
18:37:42|44090.
18:37:43|44074.84
18:37:45|44074.84
18:37:45|44081.36
18:37:47|44103.33
18:37:47|44103.33
18:37:48|44103.33
18:37:50|44103.33
18:37:51|44103.33
18:37:51|44103.33
18:37:53|44103.33
18:37:54|44103.33
18:37:55|44091.26
18:37:56|44091.26
18:37:57|44091.26
18:37:58|44094.48
18:37:59|44094.48
18:38:01|44094.48
18:38:02|44094.48
18:38:03|44094.48
18:38:05|44094.48
18:38:05|44094.48
18:38:06|44094.48
18:38:07|44094.48
18:38:09|44094.48
18:38:11|44090.71
18:38:13|44090.71
18:38:13|44090.71
18:38:15|44090.71
18:38:16|44090.71
18:38:17|44095.62
18:38:17|44095.62
18:38:18|44095.62
18:38:19|44095.62
18:38:20|44095.62
18:38:22|44095.62
18:38:22|44095.62
18:38:24|44095.62
18:38:24|44095.62
18:38:26|44095.62
18:38:27|44095.62
18:38:29|44113.91
18:38:30|44120.12
18:38:31|44115.47
18:38:32|44115.47
18:38:33|44115.47
18:38:35|44115.47
18:38:37|44115.47
18:38:38|44115.47
18:38:39|44115.47
18:38:40|44115.47
18:38:41|44115.47
18:38:42|44117.54
18:38:43|44149.65
18:38:44|44144.66
18:38:45|44144.66
18:38:46|44144.66
18:38:47|44144.66
18:38:48|44144.66
18:38:49|44144.66
18:38:50|44144.66
18:38:52|44143.36
18:38:52|44143.36
18:38:53|44143.36
18:38:54|44143.36
18:38:55|44136.24
18:38:56|44136.24
18:38:57|44135.02
18:38:58|44135.02
18:38:59|44135.02
18:39:00|44135.02
18:39:01|44135.02
18:39:02|44135.02
18:39:03|44139.29
18:39:05|44141.9
18:39:06|44152.1
18:39:07|44152.1
18:39:08|44152.1
18:39:09|44152.1
18:39:10|44152.1
18:39:11|44152.1
18:39:12|44152.1
18:39:14|44152.1
18:39:14|44152.1
18:39:15|44152.1
18:39:17|44152.1
18:39:18|44152.1
18:39:18|44152.1
18:39:20|44153.42
18:39:21|44153.42
18:39:23|44160.76
18:39:24|44160.
18:39:25|44167.67
18:39:26|44167.67
18:39:27|44191.93
18:39:28|44191.93
18:39:29|44191.93
18:39:30|44183.25
18:39:31|44183.25
18:39:32|44183.25
18:39:33|44183.25
18:39:34|44183.25
18:39:35|44183.25
18:39:36|44180.42
18:39:37|44180.42
18:39:39|44181.22
18:39:41|44181.22
18:39:41|44181.22
18:39:43|44181.22
18:39:44|44181.22
18:39:45|44181.22
18:39:47|44181.22
18:39:49|44181.22
18:39:49|44181.22
18:39:50|44181.22
18:39:51|44181.22
18:39:53|44181.22
18:39:54|44181.22
18:39:54|44181.22
18:39:55|44181.22
18:39:56|44181.22
18:39:58|44181.22
18:39:58|44181.22
18:39:59|44181.22
18:40:01|44181.22
18:40:01|44181.22
18:40:02|44181.22
18:40:04|44181.22
18:40:05|44167.47
18:40:07|44167.47
18:40:08|44167.47
18:40:09|44155.25
18:40:10|44155.25
18:40:11|44155.82
18:40:12|44155.82
18:40:13|44155.82
18:40:14|44149.53
18:40:15|44149.53
18:40:16|44149.53
18:40:17|44149.53
18:40:18|44149.53
18:40:19|44149.53
18:40:20|44149.53
18:40:21|44149.53
18:40:22|44136.21
18:40:23|44136.21
18:40:24|44136.21
18:40:25|44136.21
18:40:26|44136.21
18:40:27|44136.21
18:40:28|44136.21
18:40:29|44136.21
18:40:30|44136.21
18:40:31|44136.21
18:40:32|44136.21
18:40:33|44136.21
18:40:34|44133.57
18:40:35|44133.57
18:40:36|44133.57
18:40:37|44133.57
18:40:38|44133.57
18:40:39|44133.57
18:40:41|44133.57
18:40:42|44143.81
18:40:43|44130.7
18:40:45|44124.72
18:40:46|44124.72
18:40:48|44116.21
18:40:48|44116.21
18:40:50|44116.21
18:40:50|44116.21
18:40:51|44116.21
18:40:52|44102.02
18:40:53|44102.02
18:40:54|44102.02
18:40:55|44102.02
18:40:56|44102.02
18:40:57|44102.02
18:40:58|44102.02
18:40:59|44102.02
18:41:00|44106.43
18:41:02|44106.43
18:41:03|44115.73
18:41:03|44105.6
18:41:05|44105.6
18:41:05|44105.6
18:41:07|44105.6
18:41:09|44105.6
18:41:10|44105.6
18:41:10|44105.6
18:41:12|44105.6
18:41:12|44105.6
18:41:14|44105.6
18:41:15|44105.6
18:41:16|44105.6
18:41:16|44105.6
18:41:18|44110.38
18:41:19|44110.38
18:41:19|44110.38
18:41:21|44110.38
18:41:22|44109.07
18:41:23|44113.85
18:41:24|44113.85
18:41:24|44108.85
18:41:26|44108.85
18:41:27|44108.85
18:41:28|44108.85
18:41:29|44108.85
18:41:30|44108.85
18:41:32|44108.85
18:41:33|44108.85
18:41:33|44108.85
18:41:34|44108.85
18:41:35|44108.85
18:41:36|44108.85
18:41:37|44108.85
18:41:38|44108.85
18:41:39|44108.85
18:41:41|44154.26
18:41:42|44154.26
18:41:43|44154.26
18:41:45|44154.26
18:41:46|44129.86
18:41:47|44130.67
18:41:48|44130.67
18:41:49|44130.67
18:41:51|44131.79
18:41:53|44131.79
18:41:53|44131.79
18:41:54|44131.79
18:41:55|44131.79
18:41:56|44131.79
18:41:57|44131.79
18:41:58|44131.79
18:41:59|44131.79
18:42:00|44132.02
18:42:02|44132.02
18:42:03|44132.02
18:42:04|44132.02
18:42:05|44143.36
18:42:06|44123.43
18:42:07|44123.43
18:42:08|44123.43
18:42:09|44123.43
18:42:10|44123.43
18:42:11|44123.43
18:42:13|44123.43
18:42:15|44120.17
18:42:16|44120.17
18:42:17|44111.8
18:42:18|44111.8
18:42:20|44107.02
18:42:21|44107.02
18:42:22|44107.02
18:42:23|44107.02
18:42:24|44107.02
18:42:24|44107.02
18:42:26|44083.29
18:42:27|44083.29
18:42:27|44083.29
18:42:29|44083.29
18:42:29|44083.29
18:42:31|44083.29
18:42:32|44083.29
18:42:33|44076.04
18:42:34|44071.58
18:42:35|44061.61
18:42:36|44061.61
18:42:37|44061.61
18:42:38|44067.48
18:42:39|44067.48
18:42:40|44075.74
18:42:41|44075.74
18:42:43|44075.74
18:42:43|44075.74
18:42:44|44062.97
18:42:45|44062.97
18:42:48|44062.97
18:42:48|44062.97
18:42:49|44062.97
18:42:50|44062.97
18:42:51|44058.97
18:42:52|44059.19
18:42:53|44059.72
18:42:54|44059.72
18:42:55|44059.72
18:42:56|44059.72
18:42:57|44059.72
18:42:59|44059.72
18:43:00|44035.3
18:43:00|44031.74
18:43:01|44031.74
18:43:02|44035.3
18:43:03|44045.86
18:43:04|44045.86
18:43:05|44045.86
18:43:06|44045.86
18:43:07|44045.86
18:43:08|44045.86
18:43:10|44042.7
18:43:11|44049.84
18:43:12|44058.65
18:43:13|44058.65
18:43:14|44058.65
18:43:16|44052.27
18:43:16|44052.27
18:43:18|44052.27
18:43:19|44052.27
18:43:19|44052.27
18:43:21|44052.27
18:43:22|44052.27
18:43:23|44045.6
18:43:23|44045.6
18:43:25|44045.94
18:43:26|44045.94
18:43:27|44045.6
18:43:28|44045.6
18:43:29|44032.77
18:43:31|44040.36
18:43:32|44040.35
18:43:33|44040.35
18:43:33|44040.35
18:43:35|44040.35
18:43:36|44035.79
18:43:37|44035.79
18:43:38|44035.79
18:43:39|44037.59
18:43:40|44028.21
18:43:41|44028.21
18:43:43|44035.29
18:43:45|44021.05
18:43:46|44020.21
18:43:47|44017.99
18:43:48|44016.96
18:43:49|44016.96
18:43:51|44009.62
18:43:51|44004.42
18:43:53|44017.31
18:43:55|44017.31
18:43:55|44017.31
18:43:56|44017.31
18:43:57|44018.
18:43:58|44018.
18:43:59|44018.
18:44:00|44018.
18:44:01|44018.
18:44:02|44018.
18:44:03|44018.
18:44:05|44018.
18:44:06|44018.
18:44:07|44007.25
18:44:08|44011.73
18:44:09|44011.73
18:44:10|44006.62
18:44:11|44011.69
18:44:12|44011.69
18:44:13|44011.69
18:44:14|44011.69
18:44:15|44004.75
18:44:16|44004.75
18:44:17|44004.75
18:44:19|44005.77
18:44:20|44005.77
18:44:20|44005.77
18:44:22|44017.63
18:44:23|44017.63
18:44:24|44017.63
18:44:26|44015.73
18:44:28|44000.
18:44:29|44000.
18:44:30|44000.
18:44:31|44000.
18:44:32|43993.57
18:44:33|43993.57
18:44:34|43993.57
18:44:35|43985.81
18:44:36|43966.73
18:44:37|43955.7
18:44:38|43955.7
18:44:39|43951.69
18:44:40|43956.56
18:44:41|43954.83
18:44:43|43957.2
18:44:45|43957.2
18:44:47|43947.06
18:44:48|43942.42
18:44:49|43941.47
18:44:51|43941.47
18:44:52|43941.47
18:44:52|43941.47
18:44:53|43941.47
18:44:55|43937.13
18:44:55|43936.96
18:44:56|43936.96
18:44:59|43936.96
18:44:59|43936.96
18:45:00|43928.69
18:45:01|43933.88
18:45:02|43933.88
18:45:03|43933.88
18:45:04|43921.1
18:45:06|43921.02
18:45:07|43921.02
18:45:08|43921.02
18:45:09|43921.02
18:45:10|43923.
18:45:12|43923.26
18:45:13|43922.89
18:45:14|43922.89
18:45:15|43922.89
18:45:15|43922.89
18:45:17|43922.89
18:45:18|43922.89
18:45:19|43922.89
18:45:19|43922.89
18:45:20|43928.95
18:45:22|43924.21
18:45:23|43924.21
18:45:24|43920.53
18:45:25|43940.7
18:45:26|43940.7
18:45:28|43961.12
18:45:29|43961.12
18:45:30|43961.12
18:45:31|43961.12
18:45:31|43961.11
18:45:32|43956.5
18:45:34|43956.5
18:45:34|43956.5
18:45:36|43956.5
18:45:36|43949.46
18:45:37|43949.46
18:45:39|43945.27
18:45:39|43941.45
18:45:40|43941.45
18:45:41|43941.45
18:45:42|43941.45
18:45:44|43941.45
18:45:46|43941.45
18:45:47|43941.45
18:45:48|43941.45
18:45:49|43941.45
18:45:50|43930.19
18:45:52|43940.58
18:45:53|43940.58
18:45:54|43940.58
18:45:55|43940.58
18:45:56|43947.7
18:45:57|43947.7
18:45:58|43935.
18:45:59|43935.
18:46:00|43935.
18:46:02|43926.33
18:46:02|43926.33
18:46:03|43946.14
18:46:06|43950.52
18:46:06|43953.04
18:46:07|43953.04
18:46:09|43953.04
18:46:11|43946.22
18:46:11|43946.22
18:46:13|43971.6
18:46:14|43972.04
18:46:16|43972.04
18:46:17|43972.04
18:46:17|43952.04
18:46:19|43957.34
18:46:20|43957.34
18:46:21|43957.34
18:46:23|43957.34
18:46:23|43957.34
18:46:25|43957.34
18:46:26|43957.34
18:46:27|43957.34
18:46:28|43957.34
18:46:29|43965.56
18:46:30|43965.56
18:46:30|43965.56
18:46:32|43965.56
18:46:33|43965.56
18:46:35|43965.56
18:46:36|43965.56
18:46:36|43965.56
18:46:38|43965.56
18:46:39|43965.56
18:46:39|43965.56
18:46:40|43965.56
18:46:41|43962.65
18:46:42|43962.65
18:46:44|43962.65
18:46:44|43962.65
18:46:47|43962.65
18:46:48|43962.65
18:46:48|43962.65
18:46:49|43962.65
18:46:52|43962.65
18:46:52|43962.65
18:46:53|43962.65
18:46:54|43957.66
18:46:55|43957.66
18:46:56|43957.66
18:46:57|43953.23
18:46:58|43953.23
18:46:59|43953.23
18:47:00|43953.23
18:47:01|43954.51
18:47:02|43954.51
18:47:03|43954.51
18:47:04|43954.51
18:47:05|43954.51
18:47:07|43954.51
18:47:08|43953.01
18:47:09|43953.01
18:47:11|43953.01
18:47:12|43933.88
18:47:13|43933.88
18:47:14|43933.88
18:47:15|43933.88
18:47:16|43933.88
18:47:16|43982.29
18:47:18|43982.29
18:47:19|43982.29
18:47:20|43981.27
18:47:20|43981.27
18:47:21|43976.59
18:47:23|43976.59
18:47:24|43976.59
18:47:26|43976.59
18:47:26|43976.59
18:47:28|43976.59
18:47:28|43976.59
18:47:29|43976.59
18:47:31|43976.59
18:47:31|43969.46
18:47:33|43969.46
18:47:34|43969.46
18:47:36|43969.46
18:47:37|43968.75
18:47:37|43968.75
18:47:39|43968.75
18:47:39|43968.75
18:47:42|43968.75
18:47:42|43968.75
18:47:43|43968.75
18:47:44|43967.16
18:47:45|43967.16
18:47:48|43951.2
18:47:48|43960.72
18:47:49|43960.72
18:47:50|43960.72
18:47:51|43960.72
18:47:52|43960.72
18:47:53|43960.72
18:47:55|43960.72
18:47:56|43960.72
18:47:57|43960.72
18:47:58|43960.72
18:47:59|43960.72
18:48:01|43953.76
18:48:01|43952.72
18:48:03|43952.72
18:48:04|43952.72
18:48:06|43952.72
18:48:07|43952.72
18:48:07|43952.72
18:48:08|43933.81
18:48:10|43933.38
18:48:11|43933.38
18:48:12|43933.38
18:48:13|43949.97
18:48:14|43949.97
18:48:15|43949.97
18:48:16|43949.97
18:48:18|43949.97
18:48:18|43949.51
18:48:20|43949.51
18:48:20|43949.51
18:48:22|43949.51
18:48:23|43941.6
18:48:24|43941.6
18:48:25|43941.6
18:48:26|43941.6
18:48:27|43926.54
18:48:28|43926.54
18:48:29|43926.54
18:48:30|43926.54
18:48:31|43926.54
18:48:32|43926.54
18:48:33|43926.54
18:48:34|43926.54
18:48:35|43930.56
18:48:36|43930.56
18:48:37|43930.57
18:48:38|43912.13
18:48:39|43912.13
18:48:40|43918.83
18:48:41|43914.13
18:48:42|43908.62
18:48:43|43904.21
18:48:44|43904.21
18:48:45|43903.96
18:48:46|43903.96
18:48:47|43903.61
18:48:49|43903.61
18:48:50|43903.61
18:48:50|43903.61
18:48:51|43903.61
18:48:52|43903.61
18:48:55|43903.61
18:48:55|43909.12
18:48:56|43907.76
18:48:57|43907.76
18:48:58|43907.76
18:48:59|43900.2
18:49:01|43901.44
18:49:02|43896.86
18:49:02|43892.95
18:49:03|43904.02
18:49:04|43904.02
18:49:06|43904.02
18:49:06|43900.33
18:49:08|43900.33
18:49:09|43900.33
18:49:09|43900.33
18:49:11|43900.33
18:49:11|43900.33
18:49:13|43892.47
18:49:13|43882.17
18:49:16|43872.18
18:49:16|43872.18
18:49:18|43872.18
18:49:19|43874.37
18:49:21|43874.37
18:49:21|43874.37
18:49:23|43880.66
18:49:24|43873.3
18:49:26|43873.3
18:49:26|43873.3
18:49:27|43873.3
18:49:28|43873.3
18:49:29|43861.02
18:49:31|43857.59
18:49:32|43857.14
18:49:32|43849.27
18:49:33|43849.27
18:49:34|43849.27
18:49:35|43849.27
18:49:37|43849.27
18:49:38|43849.27
18:49:38|43849.27
18:49:40|43867.52
18:49:41|43867.52
18:49:42|43852.85
18:49:43|43852.85
18:49:44|43852.85
18:49:45|43852.85
18:49:46|43838.53
18:49:47|43838.34
18:49:49|43843.07
18:49:51|43843.07
18:49:51|43843.07
18:49:52|43843.07
18:49:54|43855.91
18:49:55|43855.91
18:49:55|43855.91
18:49:56|43857.28
18:49:57|43857.27
18:49:58|43855.32
18:50:01|43855.32
18:50:02|43855.32
18:50:03|43855.32
18:50:04|43855.32
18:50:05|43840.83
18:50:06|43840.83
18:50:07|43839.49
18:50:08|43839.49
18:50:09|43830.16
18:50:10|43830.16
18:50:11|43830.15
18:50:12|43830.15
18:50:13|43830.15
18:50:14|43830.15
18:50:15|43826.81
18:50:16|43826.81
18:50:17|43826.81
18:50:19|43826.81
18:50:19|43832.14
18:50:20|43832.14
18:50:22|43833.33
18:50:22|43833.33
18:50:23|43833.33
18:50:24|43833.33
18:50:26|43833.33
18:50:26|43836.94
18:50:27|43836.94
18:50:29|43836.94
18:50:30|43836.94
18:50:31|43836.94
18:50:32|43836.94
18:50:33|43836.94
18:50:34|43836.94
18:50:35|43836.94
18:50:36|43836.94
18:50:37|43836.94
18:50:38|43836.94
18:50:39|43836.94
18:50:40|43836.94
18:50:42|43822.77
18:50:43|43822.77
18:50:44|43822.77
18:50:44|43822.77
18:50:47|43824.39
18:50:47|43819.07
18:50:48|43823.26
18:50:50|43823.26
18:50:51|43828.8
18:50:51|43828.8
18:50:52|43828.78
18:50:54|43807.06
18:50:55|43807.06
18:50:55|43813.4
18:50:57|43816.39
18:50:58|43823.71
18:51:00|43813.68
18:51:01|43813.68
18:51:02|43813.68
18:51:03|43813.68
18:51:03|43813.68
18:51:04|43813.68
18:51:06|43813.68
18:51:07|43813.68
18:51:08|43829.25
18:51:08|43829.25
18:51:11|43829.25
18:51:11|43829.25
18:51:12|43829.25
18:51:14|43829.25
18:51:15|43838.05
18:51:16|43838.05
18:51:17|43838.05
18:51:18|43838.05
18:51:19|43838.05
18:51:20|43838.05
18:51:21|43838.05
18:51:22|43838.05
18:51:23|43838.05
18:51:24|43827.89
18:51:25|43827.89
18:51:27|43842.47
18:51:27|43842.47
18:51:28|43842.47
18:51:30|43842.47
18:51:30|43842.47
18:51:31|43842.47
18:51:33|43842.47
18:51:33|43842.47
18:51:35|43842.47
18:51:37|43855.95
18:51:37|43855.95
18:51:38|43855.95
18:51:39|43855.95
18:51:40|43855.95
18:51:41|43855.95
18:51:42|43855.95
18:51:43|43904.53
18:51:44|43904.53
18:51:45|43904.53
18:51:46|43891.29
18:51:47|43891.29
18:51:48|43897.29
18:51:49|43894.88
18:51:50|43894.88
18:51:52|43894.88
18:51:53|43894.88
18:51:54|43894.88
18:51:55|43876.36
18:51:56|43876.36
18:51:57|43889.31
18:51:58|43889.31
18:51:59|43889.31
18:52:01|43889.31
18:52:02|43889.31
18:52:02|43889.31
18:52:03|43889.31
18:52:04|43890.29
18:52:07|43903.38
18:52:07|43909.28
18:52:09|43909.28
18:52:10|43909.28
18:52:11|43909.28
18:52:12|43909.28
18:52:13|43928.3
18:52:14|43928.3
18:52:15|43926.36
18:52:16|43926.36
18:52:17|43926.36
18:52:19|43926.36
18:52:21|43930.56
18:52:22|43930.56
18:52:23|43950.74
18:52:24|43950.74
18:52:25|43950.74
18:52:26|43956.21
18:52:27|43964.78
18:52:28|43964.78
18:52:29|43967.94
18:52:30|43969.75
18:52:31|43970.6
18:52:32|43970.6
18:52:33|43972.6
18:52:34|43974.94
18:52:35|43965.37
18:52:36|43965.37
18:52:37|43978.54
18:52:38|43978.54
18:52:39|43978.54
18:52:40|43978.54
18:52:41|43978.54
18:52:42|43978.54
18:52:43|43978.54
18:52:44|43978.54
18:52:45|43960.
18:52:46|43960.
18:52:47|43960.
18:52:48|43957.15
18:52:50|43957.15
18:52:51|43957.15
18:52:53|43957.15
18:52:54|43957.15
18:52:54|43957.15
18:52:55|43957.15
18:52:56|43955.41
18:52:57|43955.41
18:52:59|43955.41
18:52:59|43955.41
18:53:00|43955.41
18:53:01|43955.41
18:53:02|43955.41
18:53:03|43955.41
18:53:04|43955.41
18:53:05|43955.41
18:53:07|43955.41
18:53:09|43955.41
18:53:11|43955.41
18:53:12|43955.41
18:53:12|43955.41
18:53:14|43955.41
18:53:15|43955.41
18:53:16|43955.41
18:53:16|43959.76
18:53:17|43959.76
18:53:19|43970.87
18:53:19|43973.06
18:53:21|43973.06
18:53:21|43973.06
18:53:22|43973.06
18:53:24|43973.06
18:53:24|43973.06
18:53:26|43973.06
18:53:27|43984.4
18:53:27|43984.4
18:53:29|43984.4
18:53:30|43984.4
18:53:31|43984.4
18:53:32|43984.4
18:53:33|43990.17
18:53:35|43990.17
18:53:35|43990.17
18:53:36|43990.17
18:53:37|43990.17
18:53:38|43990.17
18:53:39|43990.17
18:53:41|43990.17
18:53:42|43990.17
18:53:42|43960.71
18:53:44|43960.71
18:53:45|43960.71
18:53:46|43973.89
18:53:47|43973.89
18:53:48|43968.58
18:53:49|43956.62
18:53:50|43961.58
18:53:52|43961.58
18:53:53|43961.58
18:53:55|43961.58
18:53:57|43961.58
18:53:57|43961.58
18:53:58|43961.58
18:53:59|43961.58
18:54:01|43961.58
18:54:02|43961.58
18:54:04|43961.58
18:54:04|43961.58
18:54:06|43996.04
18:54:07|44005.22
18:54:08|43985.51
18:54:10|43985.51
18:54:11|43985.51
18:54:13|43985.51
18:54:13|43980.8
18:54:14|43980.8
18:54:15|43980.8
18:54:16|43980.8
18:54:17|44007.58
18:54:18|44007.58
18:54:19|44007.58
18:54:20|44007.58
18:54:22|44004.04
18:54:22|44004.04
18:54:24|44004.04
18:54:24|43994.04
18:54:25|43994.04
18:54:27|43994.04
18:54:28|43994.04
18:54:28|43994.04
18:54:29|43993.8
18:54:31|43994.81
18:54:31|43994.81
18:54:33|44002.74
18:54:33|44002.74
18:54:35|44002.75
18:54:36|44002.75
18:54:37|44003.
18:54:38|44005.86
18:54:39|44005.49
18:54:40|44005.49
18:54:41|44005.49
18:54:42|44005.49
18:54:43|44007.44
18:54:44|44007.44
18:54:45|44007.44
18:54:46|44007.56
18:54:47|44007.56
18:54:48|44009.78
18:54:49|44020.69
18:54:50|44020.69
18:54:51|44020.69
18:54:52|44020.69
18:54:53|44020.69
18:54:54|44020.69
18:54:55|44020.69
18:54:57|44015.33
18:54:57|44015.33
18:54:59|44015.33
18:54:59|44015.33
18:55:01|44015.33
18:55:02|44015.33
18:55:03|44016.06
18:55:04|44018.27
18:55:04|44018.27
18:55:06|44020.2
18:55:07|44020.2
18:55:08|44030.04
18:55:10|44030.04
18:55:10|44035.1
18:55:12|44035.1
18:55:13|44035.1
18:55:14|44024.71
18:55:15|44024.71
18:55:16|44024.71
18:55:17|44024.71
18:55:18|44024.71
18:55:19|44024.71
18:55:20|44024.71
18:55:22|44035.57
18:55:22|44035.57
18:55:24|44036.28
18:55:25|44036.28
18:55:26|44036.28
18:55:27|44036.28
18:55:28|44036.28
18:55:29|44036.28
18:55:30|44036.28
18:55:31|44036.28
18:55:32|44036.28
18:55:33|44036.28
18:55:34|44059.45
18:55:35|44068.03
18:55:36|44048.23
18:55:37|44048.23
18:55:38|44048.23
18:55:39|44048.23
18:55:41|44048.23
18:55:42|44048.23
18:55:43|44047.75
18:55:44|44047.75
18:55:45|44047.75
18:55:45|44047.75
18:55:47|44047.75
18:55:48|44047.75
18:55:48|44047.75
18:55:50|44047.75
18:55:51|44053.02
18:55:52|44053.02
18:55:53|44053.02
18:55:54|44053.02
18:55:56|44053.02
18:55:57|44053.02
18:55:59|44053.02
18:56:00|44085.37
18:56:01|44077.17
18:56:03|44077.17
18:56:05|44077.17
18:56:05|44077.17
18:56:06|44080.14
18:56:08|44080.14
18:56:08|44080.14
18:56:10|44090.42
18:56:10|44090.42
18:56:11|44088.28
18:56:13|44088.28
18:56:15|44088.28
18:56:16|44105.15
18:56:16|44107.36
18:56:17|44107.36
18:56:19|44107.36
18:56:19|44107.36
18:56:21|44107.36
18:56:21|44107.36
18:56:23|44057.3
18:56:24|44034.18
18:56:25|44034.18
18:56:26|44011.15
18:56:27|44020.83
18:56:29|44017.91
18:56:29|44017.91
18:56:31|44034.74
18:56:32|44034.74
18:56:33|44034.74
18:56:34|44034.74
18:56:35|44034.74
18:56:36|44034.74
18:56:37|44034.74
18:56:38|44034.74
18:56:39|44034.74
18:56:39|44034.74
18:56:41|44034.74
18:56:41|44034.74
18:56:43|44034.74
18:56:44|44034.74
18:56:45|44034.74
18:56:46|44034.27
18:56:47|44034.27
18:56:48|44034.27
18:56:49|44034.27
18:56:50|44034.27
18:56:51|44034.27
18:56:52|44014.53
18:56:53|44014.53
18:56:54|44014.53
18:56:55|44014.53
18:56:56|44014.53
18:56:57|44014.53
18:56:58|44014.53
18:56:59|44014.53
18:57:00|44014.53
18:57:01|44014.53
18:57:02|44014.53
18:57:03|44014.53
18:57:04|44014.53
18:57:05|44014.53
18:57:07|44014.53
18:57:08|44014.53
18:57:08|44014.53
18:57:10|44014.53
18:57:11|44014.53
18:57:12|44014.53
18:57:13|44014.53
18:57:13|44014.53
18:57:15|44014.53
18:57:16|44014.53
18:57:16|44014.53
18:57:19|44014.53
18:57:19|44014.53
18:57:21|44014.53
18:57:21|44014.53
18:57:22|44014.53
18:57:23|44014.53
18:57:25|44014.53
18:57:25|44035.
18:57:26|44037.04
18:57:27|44042.84
18:57:29|44042.84
18:57:29|44042.84
18:57:30|44042.84
18:57:31|44042.84
18:57:32|44042.84
18:57:33|44042.84
18:57:34|44042.84
18:57:35|44042.84
18:57:36|44019.13
18:57:38|44025.47
18:57:39|44025.
18:57:39|44025.
18:57:41|44025.
18:57:42|44025.
18:57:42|44025.
18:57:44|44025.
18:57:44|44012.57
18:57:45|44012.57
18:57:47|44012.57
18:57:48|44012.57
18:57:49|44012.57
18:57:50|44034.88
18:57:51|44034.88
18:57:52|44034.88
18:57:53|44035.93
18:57:54|44035.93
18:57:55|44035.93
18:57:57|44035.93
18:57:58|44035.93
18:57:59|44035.93
18:58:00|44035.93
18:58:01|44035.93
18:58:02|44035.93
18:58:03|44035.93
18:58:04|44035.93
18:58:06|44035.93
18:58:07|44035.93
18:58:08|44035.93
18:58:10|44033.49
18:58:10|44036.36
18:58:12|44036.36
18:58:13|44036.36
18:58:14|44036.36
18:58:15|44036.36
18:58:16|44036.36
18:58:18|44036.36
18:58:18|44036.36
18:58:19|44036.36
18:58:20|44036.36
18:58:22|44036.36
18:58:23|44036.36
18:58:23|44036.36
18:58:24|44036.36
18:58:25|44036.36
18:58:27|44036.36
18:58:28|44036.36
18:58:29|44036.36
18:58:30|44036.36
18:58:31|44036.36
18:58:32|44037.97
18:58:33|44037.97
18:58:34|44037.97
18:58:35|44033.38
18:58:36|44033.38
18:58:37|44033.38
18:58:38|44033.12
18:58:39|44033.12
18:58:40|44033.12
18:58:41|44033.12
18:58:43|44045.33
18:58:43|44048.62
18:58:45|44048.62
18:58:46|44048.62
18:58:47|44048.62
18:58:48|44048.62
18:58:49|44048.62
18:58:50|44048.62
18:58:51|44048.62
18:58:52|44048.62
18:58:53|44054.36
18:58:54|44054.36
18:58:55|44054.36
18:58:56|44054.36
18:58:57|44054.36
18:58:59|44054.36
18:59:00|44054.36
18:59:01|44032.96
18:59:02|44032.96
18:59:03|44032.96
18:59:04|44032.96
18:59:05|44032.96
18:59:06|44032.96
18:59:07|44063.71
18:59:09|44063.71
18:59:10|44063.71
18:59:11|44063.71
18:59:12|44063.71
18:59:14|44063.71
18:59:16|44063.71
18:59:16|44063.71
18:59:17|44087.14
18:59:18|44087.14
18:59:19|44087.14
18:59:20|44108.07
18:59:22|44108.07
18:59:23|44108.07
18:59:24|44108.07
18:59:25|44108.07
18:59:26|44125.
18:59:27|44125.
18:59:28|44130.91
18:59:30|44130.91
18:59:30|44130.91
18:59:31|44130.91
18:59:33|44130.91
18:59:33|44130.91
18:59:34|44099.36
18:59:36|44099.98
18:59:37|44121.13
18:59:38|44114.75
18:59:39|44114.75
18:59:40|44114.75
18:59:41|44114.75
18:59:41|44114.75
18:59:43|44114.75
18:59:44|44114.75
18:59:44|44099.74
18:59:46|44099.74
18:59:47|44099.74
18:59:47|44099.74
18:59:48|44099.74
18:59:50|44099.74
18:59:50|44099.74
18:59:51|44099.74
18:59:52|44099.74
18:59:53|44099.74
18:59:55|44099.74
18:59:55|44106.42
18:59:57|44106.42
18:59:58|44106.42
18:59:58|44106.42
19:00:01|44106.42
19:00:01|44106.42
19:00:04|44106.42
19:00:05|44106.42
19:00:06|44106.42
19:00:08|44106.42
19:00:10|44098.96
19:00:11|44088.41
19:00:12|44088.41
19:00:12|44088.41
19:00:14|44088.41
19:00:16|44088.41
19:00:16|44088.41
19:00:18|44088.41
19:00:19|44088.41
19:00:19|44088.41
19:00:21|44069.17
19:00:23|44069.17
19:00:23|44069.17
19:00:24|44069.17
19:00:26|44064.96
19:00:28|44064.96
19:00:28|44064.96
19:00:29|44064.96
19:00:30|44059.95
19:00:31|44059.95
19:00:33|44059.95
19:00:34|44059.95
19:00:36|44065.77
19:00:37|44078.65
19:00:38|44059.36
19:00:38|44059.36
19:00:40|44059.36
19:00:40|44059.36
19:00:42|44059.36
19:00:42|44059.36
19:00:43|44059.36
19:00:44|44059.36
19:00:45|44044.77
19:00:46|44044.77
19:00:48|44044.77
19:00:49|44044.77
19:00:49|44044.77
19:00:51|44044.77
19:00:51|44044.77
19:00:53|44044.77
19:00:54|44044.77
19:00:54|44044.77
19:00:56|44044.77
19:00:56|44044.77
19:00:58|44044.77
19:00:59|44044.77
19:01:01|44054.12
19:01:02|44054.12
19:01:03|44054.12
19:01:04|44054.12
19:01:06|44054.12
19:01:08|44054.12
19:01:09|44054.12
19:01:10|44032.4
19:01:11|44030.12
19:01:12|44019.08
19:01:13|44016.11
19:01:14|44016.11
19:01:15|44031.72
19:01:16|44031.72
19:01:17|44052.44
19:01:18|44052.44
19:01:20|44052.44
19:01:21|44052.44
19:01:22|44052.44
19:01:23|44052.44
19:01:24|44052.44
19:01:25|44052.44
19:01:26|44052.44
19:01:27|44052.44
19:01:28|44052.44
19:01:29|44052.44
19:01:30|44052.44
19:01:31|44052.44
19:01:32|44052.44
19:01:33|44052.44
19:01:34|44052.44
19:01:35|44052.44
19:01:36|44052.44
19:01:37|44052.44
19:01:38|44052.44
19:01:39|44052.44
19:01:40|44052.44
19:01:41|44052.44
19:01:42|44052.44
19:01:43|44052.44
19:01:44|44052.44
19:01:45|44052.44
19:01:46|44066.43
19:01:47|44066.43
19:01:48|44066.43
19:01:49|44066.43
19:01:50|44066.43
19:01:51|44066.43
19:01:52|44054.78
19:01:53|44049.79
19:01:54|44049.79
19:01:55|44049.79
19:01:56|44049.79
19:01:57|44049.79
19:01:58|44053.33
19:01:59|44039.09
19:02:00|44039.09
19:02:02|44039.09
19:02:04|44039.09
19:02:05|44039.09
19:02:07|44039.09
19:02:09|44039.09
19:02:10|44039.09
19:02:11|44039.09
19:02:12|44039.09
19:02:13|44039.09
19:02:13|44039.09
19:02:14|44039.09
19:02:16|44039.09
19:02:16|44039.09
19:02:18|44039.09
19:02:18|44039.09
19:02:21|44042.76
19:02:21|44042.76
19:02:22|44042.76
19:02:23|44042.76
19:02:24|44052.48
19:02:25|44052.48
19:02:26|44052.48
19:02:27|44052.48
19:02:28|44052.48
19:02:30|44052.48
19:02:31|44052.48
19:02:32|44015.72
19:02:34|44015.72
19:02:35|44008.23
19:02:36|44008.23
19:02:37|44008.23
19:02:37|44008.23
19:02:39|44008.23
19:02:40|44008.23
19:02:41|44008.23
19:02:42|44008.23
19:02:43|44008.23
19:02:44|44008.23
19:02:44|44008.23
19:02:45|44008.23
19:02:47|44008.23
19:02:48|44015.6
19:02:49|44015.6
19:02:50|44018.17
19:02:51|44018.17
19:02:52|44018.17
19:02:53|44018.17
19:02:54|44047.16
19:02:55|44047.16
19:02:56|44047.16
19:02:57|44045.2
19:02:58|44045.2
19:02:59|44045.2
19:03:00|44045.2
19:03:01|44045.2
19:03:02|44045.2
19:03:03|44045.2
19:03:05|44045.2
19:03:06|44045.2
19:03:08|44045.2
19:03:09|44045.2
19:03:10|44045.2
19:03:11|44045.2
19:03:12|44045.2
19:03:14|44033.43
19:03:15|44033.84
19:03:16|44033.84
19:03:18|44033.84
19:03:19|44033.84
19:03:20|44033.84
19:03:22|44033.84
19:03:22|44033.84
19:03:23|44033.84
19:03:24|44033.84
19:03:26|44033.84
19:03:26|44033.84
19:03:27|44033.84
19:03:29|44033.84
19:03:30|44043.24
19:03:31|44043.24
19:03:32|44043.24
19:03:33|44043.24
19:03:34|44045.02
19:03:35|44045.02
19:03:36|44045.02
19:03:37|44045.02
19:03:38|44045.02
19:03:39|44045.02
19:03:40|44045.02
19:03:41|44045.02
19:03:42|44045.02
19:03:43|44045.02
19:03:45|44045.02
19:03:46|44045.02
19:03:46|44045.02
19:03:48|44045.02
19:03:48|44045.02
19:03:49|44045.02
19:03:50|44045.02
19:03:52|44045.02
19:03:53|44045.02
19:03:53|44046.72
19:03:55|44046.72
19:03:57|44046.72
19:03:57|44046.72
19:03:58|44070.65
19:03:59|44070.65
19:04:00|44070.65
19:04:01|44070.65
19:04:03|44070.65
19:04:04|44070.65
19:04:05|44070.65
19:04:06|44070.65
19:04:08|44070.65
19:04:09|44070.65
19:04:10|44070.65
19:04:10|44070.65
19:04:12|44070.65
19:04:13|44070.65
19:04:14|44070.65
19:04:15|44070.65
19:04:17|44070.65
19:04:17|44070.65
19:04:18|44070.65
19:04:19|44070.65
19:04:21|44070.65
19:04:22|44070.65
19:04:23|44070.65
19:04:25|44070.65
19:04:25|44057.18
19:04:26|44057.18
19:04:28|44057.18
19:04:29|44057.18
19:04:30|44057.18
19:04:31|44049.76
19:04:32|44049.76
19:04:33|44049.76
19:04:34|44049.76
19:04:35|44049.76
19:04:36|44044.16
19:04:37|44044.16
19:04:38|44044.16
19:04:39|44044.16
19:04:40|44049.99
19:04:41|44049.99
19:04:42|44049.99
19:04:43|44049.99
19:04:44|44036.1
19:04:45|44036.1
19:04:46|44036.1
19:04:47|44036.1
19:04:48|44036.1
19:04:49|44036.1
19:04:50|44036.1
19:04:51|44031.08
19:04:52|44031.08
19:04:54|44031.08
19:04:54|44031.08
19:04:55|44031.08
19:04:56|44031.08
19:04:57|44031.08
19:04:58|44031.08
19:04:59|44031.08
19:05:00|44031.08
19:05:01|44031.08
19:05:02|44031.08
19:05:04|44031.08
19:05:05|44031.08
19:05:06|44031.08
19:05:08|44031.08
19:05:10|44031.08
19:05:11|44031.08
19:05:11|44031.08
19:05:13|44031.08
19:05:14|44031.08
19:05:15|44031.08
19:05:15|44031.08
19:05:17|44031.08
19:05:18|44031.08
19:05:19|44031.08
19:05:20|44031.08
19:05:21|44031.08
19:05:22|44025.
19:05:23|44025.
19:05:24|44025.
19:05:25|44025.
19:05:26|44025.
19:05:28|44025.
19:05:29|44025.
19:05:30|44025.
19:05:30|44025.
19:05:32|44018.49
19:05:32|44021.88
19:05:34|44021.88
19:05:34|44021.88
19:05:36|44021.88
19:05:37|44021.88
19:05:37|44021.88
19:05:39|44021.88
19:05:39|44021.88
19:05:40|44021.88
19:05:43|44021.88
19:05:44|44021.88
19:05:44|44021.88
19:05:45|44021.88
19:05:46|44002.78
19:05:48|44009.52
19:05:48|44009.52
19:05:50|44009.52
19:05:50|44009.52
19:05:51|44009.52
19:05:53|44009.52
19:05:54|44009.52
19:05:55|44009.52
19:05:55|44001.41
19:05:57|44001.41
19:05:58|44001.41
19:05:59|44001.41
19:05:59|44002.15
19:06:00|44002.15
19:06:01|44002.15
19:06:02|44002.15
19:06:04|44002.15
19:06:06|44002.15
19:06:07|44002.15
19:06:08|44002.15
19:06:10|44002.15
19:06:12|44004.21
19:06:13|44004.21
19:06:13|44004.21
19:06:14|44004.21
19:06:16|44004.21
19:06:17|44004.21
19:06:19|44004.21
19:06:20|44004.21
19:06:21|44007.18
19:06:22|44007.18
19:06:22|44007.18
19:06:24|44007.18
19:06:24|44007.18
19:06:26|44007.18
19:06:27|44007.18
19:06:28|44007.18
19:06:29|44007.18
19:06:30|44007.18
19:06:31|44007.18
19:06:32|44007.18
19:06:33|44007.18
19:06:34|44075.78
19:06:35|44073.24
19:06:36|44059.25
19:06:37|44059.25
19:06:38|44059.25
19:06:39|44059.25
19:06:40|44068.56
19:06:41|44068.56
19:06:42|44068.56
19:06:43|44068.56
19:06:44|44068.56
19:06:45|44068.56
19:06:47|44068.56
19:06:47|44068.56
19:06:49|44068.56
19:06:49|44068.56
19:06:50|44085.52
19:06:51|44159.91
19:06:52|44160.25
19:06:53|44155.44
19:06:54|44129.28
19:06:55|44119.03
19:06:56|44118.41
19:06:57|44118.42
19:06:59|44140.64
19:07:00|44140.64
19:07:00|44140.64
19:07:02|44146.96
19:07:03|44152.62
19:07:03|44146.97
19:07:04|44142.83
19:07:07|44145.61
19:07:08|44145.61
19:07:10|44145.61
19:07:10|44145.61
19:07:12|44145.61
19:07:14|44145.61
19:07:14|44147.01
19:07:15|44143.35
19:07:16|44153.72
19:07:18|44153.72
19:07:18|44153.72
19:07:20|44151.38
19:07:22|44151.38
19:07:22|44151.38
19:07:23|44145.88
19:07:24|44155.06
19:07:26|44155.06
19:07:27|44183.56
19:07:28|44162.94
19:07:29|44202.39
19:07:30|44179.76
19:07:31|44179.76
19:07:32|44183.49
19:07:33|44189.43
19:07:34|44181.19
19:07:35|44181.19
19:07:36|44181.19
19:07:37|44197.35
19:07:38|44197.35
19:07:40|44156.29
19:07:41|44172.36
19:07:42|44172.36
19:07:43|44172.36
19:07:43|44172.36
19:07:45|44172.36
19:07:46|44172.36
19:07:46|44172.36
19:07:47|44172.36
19:07:49|44188.52
19:07:49|44188.52
19:07:51|44188.52
19:07:52|44194.42
19:07:53|44196.24
19:07:54|44205.2
19:07:55|44195.82
19:07:56|44195.82
19:07:56|44195.82
19:07:57|44195.82
19:07:58|44201.07
19:08:00|44196.98
19:08:01|44195.82
19:08:01|44195.82
19:08:03|44190.65
19:08:03|44190.65
19:08:05|44190.65
19:08:06|44177.8
19:08:07|44174.23
19:08:09|44183.73
19:08:09|44178.35
19:08:12|44178.6
19:08:12|44179.48
19:08:14|44184.79
19:08:15|44179.07
19:08:17|44183.48
19:08:18|44183.49
19:08:20|44182.41
19:08:21|44177.56
19:08:21|44177.56
19:08:22|44177.56
19:08:24|44177.56
19:08:25|44177.56
19:08:26|44177.56
19:08:27|44187.88
19:08:28|44187.88
19:08:29|44192.83
19:08:30|44192.83
19:08:31|44196.35
19:08:33|44196.35
19:08:33|44190.37
19:08:34|44177.9
19:08:35|44169.93
19:08:36|44169.93
19:08:38|44169.93
19:08:39|44169.93
19:08:40|44169.93
19:08:41|44169.93
19:08:41|44158.4
19:08:42|44158.4
19:08:43|44160.2
19:08:44|44160.2
19:08:46|44160.2
19:08:47|44163.96
19:08:47|44163.96
19:08:48|44168.65
19:08:49|44168.65
19:08:50|44168.65
19:08:52|44168.65
19:08:53|44168.65
19:08:53|44168.65
19:08:54|44168.65
19:08:55|44172.06
19:08:56|44172.06
19:08:57|44172.06
19:08:58|44168.51
19:09:00|44168.51
19:09:00|44168.51
19:09:01|44168.51
19:09:02|44168.51
19:09:03|44168.51
19:09:05|44168.51
19:09:06|44186.52
19:09:08|44186.52
19:09:08|44186.52
19:09:10|44186.52
19:09:11|44186.52
19:09:13|44186.52
19:09:14|44186.52
19:09:15|44186.52
19:09:16|44166.18
19:09:17|44166.18
19:09:18|44153.46
19:09:19|44152.11
19:09:21|44152.1
19:09:22|44154.01
19:09:23|44150.
19:09:24|44146.99
19:09:25|44153.45
19:09:26|44153.45
19:09:27|44153.45
19:09:27|44153.45
19:09:30|44153.97
19:09:31|44153.97
19:09:32|44153.97
19:09:33|44153.97
19:09:34|44153.97
19:09:35|44153.97
19:09:36|44164.36
19:09:37|44164.36
19:09:38|44164.36
19:09:39|44164.36
19:09:40|44164.36
19:09:41|44164.36
19:09:42|44164.36
19:09:43|44162.03
19:09:44|44162.03
19:09:45|44162.03
19:09:46|44162.03
19:09:47|44162.41
19:09:48|44162.41
19:09:49|44162.41
19:09:50|44162.41
19:09:51|44162.41
19:09:52|44162.41
19:09:53|44162.41
19:09:54|44162.41
19:09:55|44162.41
19:09:56|44162.41
19:09:57|44162.41
19:09:58|44162.41
19:09:59|44162.41
19:10:00|44145.04
19:10:01|44157.23
19:10:02|44157.24
19:10:03|44157.24
19:10:05|44195.88
19:10:06|44206.83
19:10:07|44192.07
19:10:08|44192.07
19:10:09|44192.07
19:10:11|44192.07
19:10:11|44190.57
19:10:13|44190.57
19:10:14|44190.57
19:10:16|44190.57
19:10:18|44190.57
19:10:19|44190.57
19:10:20|44170.2
19:10:20|44170.2
19:10:22|44170.2
19:10:23|44170.2
19:10:24|44170.2
19:10:25|44170.2
19:10:25|44170.2
19:10:26|44182.67
19:10:28|44182.67
19:10:29|44182.67
19:10:29|44182.67
19:10:30|44182.67
19:10:32|44182.67
19:10:32|44161.11
19:10:34|44161.11
19:10:36|44170.75
19:10:36|44170.75
19:10:37|44170.75
19:10:38|44170.75
19:10:40|44170.75
19:10:40|44170.75
19:10:41|44153.6
19:10:42|44153.6
19:10:43|44156.99
19:10:45|44156.99
19:10:45|44156.99
19:10:46|44156.99
19:10:47|44156.99
19:10:48|44156.99
19:10:49|44156.99
19:10:50|44156.99
19:10:51|44156.99
19:10:52|44156.99
19:10:53|44177.54
19:10:54|44177.54
19:10:55|44177.54
19:10:56|44177.54
19:10:57|44177.54
19:10:58|44177.54
19:10:59|44177.54
19:11:00|44177.54
19:11:01|44174.14
19:11:02|44174.14
19:11:03|44174.14
19:11:05|44174.14
19:11:06|44174.14
19:11:07|44174.14
19:11:08|44174.14
19:11:09|44164.21
19:11:11|44164.21
19:11:11|44164.21
19:11:13|44164.21
19:11:13|44164.21
19:11:15|44164.21
19:11:16|44164.21
19:11:18|44164.21
19:11:20|44154.78
19:11:20|44158.44
19:11:21|44158.44
19:11:22|44158.44
19:11:23|44158.44
19:11:25|44174.64
19:11:26|44174.64
19:11:27|44174.64
19:11:28|44174.64
19:11:29|44174.64
19:11:30|44174.64
19:11:31|44165.91
19:11:32|44172.62
19:11:33|44172.62
19:11:34|44172.62
19:11:35|44172.62
19:11:36|44172.62
19:11:37|44172.62
19:11:38|44165.83
19:11:39|44166.92
19:11:40|44166.92
19:11:41|44166.92
19:11:42|44166.92
19:11:43|44180.53
19:11:44|44180.53
19:11:45|44180.53
19:11:46|44180.53
19:11:47|44175.89
19:11:48|44192.42
19:11:49|44186.86
19:11:50|44186.86
19:11:51|44186.86
19:11:52|44186.86
19:11:53|44186.86
19:11:54|44186.86
19:11:55|44186.86
19:11:56|44186.86
19:11:57|44186.86
19:11:58|44186.86
19:11:59|44186.86
19:12:00|44186.86
19:12:01|44186.86
19:12:02|44186.86
19:12:03|44186.86
19:12:04|44186.86
19:12:05|44186.86
19:12:06|44186.86
19:12:07|44186.86
19:12:08|44186.86
19:12:09|44186.86
19:12:10|44186.86
19:12:12|44186.86
19:12:12|44186.86
19:12:13|44186.86
19:12:15|44186.86
19:12:16|44186.86
19:12:17|44186.86
19:12:18|44186.86
19:12:19|44186.86
19:12:21|44186.86
19:12:22|44186.86
19:12:23|44162.51
19:12:23|44162.51
19:12:24|44162.51
19:12:27|44172.69
19:12:27|44160.2
19:12:28|44160.2
19:12:29|44160.2
19:12:31|44160.2
19:12:33|44160.2
19:12:34|44162.08
19:12:35|44162.08
19:12:36|44162.08
19:12:37|44162.08
19:12:38|44162.08
19:12:40|44162.08
19:12:41|44173.18
19:12:41|44173.18
19:12:42|44173.18
19:12:43|44173.18
19:12:45|44173.18
19:12:45|44173.18
19:12:46|44173.18
19:12:48|44173.18
19:12:49|44173.18
19:12:50|44173.18
19:12:51|44192.97
19:12:51|44192.97
19:12:52|44192.97
19:12:54|44192.97
19:12:54|44191.26
19:12:55|44191.26
19:12:57|44191.26
19:12:58|44193.83
19:12:59|44193.83
19:13:00|44193.83
19:13:00|44193.83
19:13:02|44193.83
19:13:03|44193.83
19:13:03|44193.83
19:13:04|44180.5
19:13:06|44180.5
19:13:07|44181.75
19:13:08|44181.75
19:13:08|44181.75
19:13:10|44181.75
19:13:11|44181.75
19:13:13|44191.65
19:13:13|44191.65
19:13:15|44191.65
19:13:16|44191.65
19:13:17|44191.65
19:13:18|44191.65
19:13:20|44191.65
19:13:21|44191.65
19:13:23|44191.65
19:13:24|44191.65
19:13:24|44191.65
19:13:25|44191.65
19:13:26|44171.05
19:13:27|44171.05
19:13:29|44177.33
19:13:29|44177.33
19:13:31|44177.33
19:13:31|44177.33
19:13:33|44183.56
19:13:34|44183.56
19:13:35|44184.24
19:13:36|44184.24
19:13:37|44181.93
19:13:37|44181.93
19:13:38|44184.23
19:13:39|44184.23
19:13:40|44184.23
19:13:41|44184.23
19:13:42|44182.54
19:13:43|44182.54
19:13:44|44179.92
19:13:45|44180.99
19:13:46|44180.99
19:13:47|44180.99
19:13:49|44182.86
19:13:50|44188.12
19:13:50|44198.74
19:13:51|44198.74
19:13:52|44203.32
19:13:54|44207.09
19:13:54|44207.09
19:13:55|44207.09
19:13:56|44225.09
19:13:57|44225.09
19:13:58|44225.09
19:14:00|44225.09
19:14:00|44225.09
19:14:01|44211.25
19:14:02|44211.82
19:14:03|44208.58
19:14:05|44208.58
19:14:05|44208.58
19:14:08|44208.58
19:14:08|44202.3
19:14:09|44202.3
19:14:11|44202.3
19:14:11|44202.3
19:14:13|44202.3
19:14:15|44202.3
19:14:16|44201.89
19:14:17|44202.62
19:14:19|44203.19
19:14:20|44203.19
19:14:21|44203.19
19:14:22|44208.
19:14:24|44207.48
19:14:25|44207.48
19:14:26|44203.25
19:14:28|44203.25
19:14:29|44203.25
19:14:29|44203.25
19:14:30|44203.25
19:14:31|44203.25
19:14:32|44203.25
19:14:33|44203.25
19:14:34|44203.25
19:14:35|44203.25
19:14:36|44203.25
19:14:38|44203.25
19:14:39|44203.25
19:14:40|44203.25
19:14:41|44203.25
19:14:42|44203.25
19:14:43|44203.25
19:14:44|44235.52
19:14:45|44235.52
19:14:46|44235.52
19:14:47|44235.52
19:14:48|44242.18
19:14:49|44233.4
19:14:50|44224.85
19:14:51|44224.85
19:14:52|44224.85
19:14:53|44224.85
19:14:54|44224.85
19:14:55|44230.35
19:14:56|44230.35
19:14:57|44231.97
19:14:58|44231.97
19:14:59|44231.97
19:15:00|44228.06
19:15:01|44228.06
19:15:02|44228.06
19:15:03|44219.6
19:15:04|44219.6
19:15:05|44217.41
19:15:07|44215.66
19:15:07|44215.66
19:15:09|44215.66
19:15:10|44215.66
19:15:11|44215.66
19:15:11|44215.66
19:15:13|44215.66
19:15:15|44215.66
19:15:16|44215.66
19:15:17|44215.66
19:15:17|44215.66
19:15:18|44215.66
19:15:21|44215.66
19:15:21|44215.66
19:15:22|44215.66
19:15:24|44215.66
19:15:25|44215.66
19:15:26|44215.66
19:15:27|44215.66
19:15:29|44215.66
19:15:30|44215.66
19:15:31|44215.66
19:15:31|44215.66
19:15:33|44215.66
19:15:34|44215.66
19:15:34|44215.66
19:15:35|44215.66
19:15:37|44169.83
19:15:37|44169.83
19:15:40|44169.84
19:15:41|44169.84
19:15:42|44189.29
19:15:43|44189.29
19:15:44|44189.29
19:15:45|44189.29
19:15:46|44189.29
19:15:47|44189.29
19:15:48|44189.29
19:15:49|44189.29
19:15:50|44189.29
19:15:51|44189.29
19:15:52|44189.29
19:15:53|44199.8
19:15:54|44199.8
19:15:55|44199.8
19:15:56|44199.8
19:15:57|44199.8
19:15:58|44199.8
19:15:59|44199.8
19:16:00|44199.8
19:16:01|44188.03
19:16:03|44221.56
19:16:03|44190.36
19:16:04|44190.36
19:16:05|44190.36
19:16:06|44231.02
19:16:07|44231.02
19:16:08|44229.8
19:16:09|44229.8
19:16:10|44229.8
19:16:11|44229.8
19:16:12|44229.8
19:16:13|44218.23
19:16:15|44218.23
19:16:17|44211.23
19:16:18|44211.23
19:16:19|44211.23
19:16:19|44211.23
19:16:20|44211.23
19:16:21|44211.23
19:16:22|44211.23
19:16:24|44226.25
19:16:25|44226.25
19:16:25|44226.25
19:16:27|44226.25
19:16:28|44226.25
19:16:28|44226.25
19:16:30|44226.25
19:16:30|44226.25
19:16:32|44226.25
19:16:34|44236.8
19:16:34|44239.48
19:16:35|44241.69
19:16:36|44241.69
19:16:37|44241.69
19:16:38|44241.69
19:16:39|44243.25
19:16:41|44243.25
19:16:41|44253.32
19:16:42|44253.32
19:16:43|44253.32
19:16:44|44253.32
19:16:46|44247.62
19:16:47|44247.62
19:16:47|44247.62
19:16:49|44247.62
19:16:49|44247.62
19:16:51|44247.62
19:16:52|44247.62
19:16:53|44244.31
19:16:53|44250.64
19:16:55|44250.64
19:16:55|44250.64
19:16:56|44250.64
19:16:57|44250.64
19:16:59|44250.64
19:16:59|44250.64
19:17:01|44250.64
19:17:01|44250.64
19:17:03|44250.64
19:17:03|44250.64
19:17:05|44265.36
19:17:06|44280.15
19:17:07|44268.2
19:17:08|44283.23
19:17:09|44283.23
19:17:10|44276.48
19:17:11|44283.31
19:17:12|44283.31
19:17:13|44277.76
19:17:14|44277.76
19:17:14|44277.76
19:17:15|44277.76
19:17:17|44274.95
19:17:18|44276.88
19:17:20|44304.93
19:17:21|44297.68
19:17:23|44291.45
19:17:23|44291.45
19:17:24|44280.7
19:17:25|44280.7
19:17:26|44280.7
19:17:28|44280.7
19:17:29|44280.7
19:17:30|44280.7
19:17:31|44281.05
19:17:31|44281.05
19:17:33|44291.73
19:17:33|44291.73
19:17:36|44291.73
19:17:37|44291.73
19:17:37|44281.85
19:17:39|44279.58
19:17:39|44283.72
19:17:41|44283.72
19:17:42|44283.72
19:17:43|44283.72
19:17:44|44283.72
19:17:45|44283.72
19:17:46|44283.72
19:17:46|44283.72
19:17:47|44300.56
19:17:49|44299.4
19:17:49|44299.4
19:17:50|44299.4
19:17:51|44299.4
19:17:52|44299.4
19:17:53|44312.5
19:17:54|44331.01
19:17:55|44323.14
19:17:57|44339.01
19:17:57|44347.15
19:17:58|44347.15
19:18:00|44322.5
19:18:00|44304.66
19:18:01|44311.66
19:18:02|44311.66
19:18:03|44311.66
19:18:05|44311.66
19:18:07|44316.81
19:18:07|44316.81
19:18:08|44316.81
19:18:10|44316.81
19:18:11|44316.81
19:18:12|44316.81
19:18:13|44316.81
19:18:14|44300.56
19:18:15|44300.56
19:18:16|44300.56
19:18:18|44300.56
19:18:19|44300.56
19:18:19|44300.56
19:18:22|44300.56
19:18:23|44291.74
19:18:24|44291.74
19:18:25|44291.74
19:18:27|44303.56
19:18:28|44295.04
19:18:29|44295.04
19:18:30|44291.73
19:18:31|44299.73
19:18:32|44299.73
19:18:32|44299.73
19:18:35|44299.73
19:18:36|44299.73
19:18:38|44299.73
19:18:39|44299.73
19:18:39|44299.73
19:18:40|44299.73
19:18:41|44299.73
19:18:43|44299.73
19:18:43|44299.73
19:18:45|44299.73
19:18:46|44299.73
19:18:47|44299.73
19:18:48|44289.35
19:18:49|44292.39
19:18:50|44300.34
19:18:51|44300.22
19:18:52|44300.22
19:18:53|44282.56
19:18:54|44282.56
19:18:55|44282.56
19:18:56|44291.98
19:18:57|44291.98
19:18:59|44291.98
19:18:59|44291.98
19:19:00|44291.98
19:19:02|44291.98
19:19:03|44291.98
19:19:04|44291.98
19:19:05|44279.79
19:19:06|44280.07
19:19:07|44280.07
19:19:08|44280.07
19:19:09|44280.07
19:19:10|44280.07
19:19:11|44280.07
19:19:12|44280.51
19:19:13|44280.51
19:19:14|44280.51
19:19:15|44280.51
19:19:17|44280.51
19:19:19|44297.
19:19:20|44288.19
19:19:22|44288.19
19:19:22|44288.19
19:19:24|44297.99
19:19:25|44304.81
19:19:26|44304.81
19:19:27|44304.81
19:19:28|44304.81
19:19:29|44304.81
19:19:30|44304.81
19:19:32|44304.81
19:19:33|44304.81
19:19:34|44304.81
19:19:34|44304.81
19:19:36|44304.81
19:19:37|44304.81
19:19:38|44304.81
19:19:39|44294.07
19:19:40|44294.07
19:19:41|44294.07
19:19:42|44294.07
19:19:43|44294.07
19:19:43|44300.78
19:19:46|44300.78
19:19:46|44300.78
19:19:48|44300.78
19:19:49|44300.78
19:19:50|44300.78
19:19:51|44300.78
19:19:52|44297.14
19:19:53|44297.11
19:19:54|44297.11
19:19:55|44297.11
19:19:56|44302.45
19:19:57|44294.82
19:19:58|44294.82
19:20:00|44294.82
19:20:01|44294.82
19:20:01|44294.82
19:20:02|44294.82
19:20:03|44294.82
19:20:04|44284.66
19:20:05|44284.66
19:20:06|44284.66
19:20:07|44284.66
19:20:09|44284.66
19:20:09|44284.66
19:20:10|44284.66
19:20:11|44284.66
19:20:12|44284.66
19:20:13|44280.21
19:20:14|44280.21
19:20:16|44280.21
19:20:17|44289.12
19:20:18|44289.12
19:20:19|44289.12
19:20:20|44289.12
19:20:21|44289.12
19:20:23|44289.12
19:20:23|44289.12
19:20:25|44289.12
19:20:25|44289.12
19:20:27|44289.12
19:20:28|44294.12
19:20:30|44285.15
19:20:30|44285.15
19:20:31|44285.15
19:20:32|44300.95
19:20:34|44300.95
19:20:34|44300.95
19:20:36|44300.95
19:20:37|44294.27
19:20:38|44294.27
19:20:39|44294.27
19:20:40|44294.27
19:20:41|44285.98
19:20:42|44285.98
19:20:43|44292.54
19:20:44|44292.54
19:20:45|44292.04
19:20:46|44292.04
19:20:47|44292.04
19:20:48|44292.04
19:20:49|44292.04
19:20:50|44292.04
19:20:51|44292.04
19:20:53|44292.04
19:20:54|44288.47
19:20:55|44288.47
19:20:56|44288.47
19:20:57|44288.47
19:20:58|44288.47
19:20:59|44288.47
19:21:00|44288.47
19:21:01|44288.47
19:21:02|44288.47
19:21:03|44288.47
19:21:05|44288.47
19:21:05|44288.47
19:21:07|44295.93
19:21:07|44295.93
19:21:08|44295.93
19:21:09|44307.73
19:21:10|44307.73
19:21:11|44307.73
19:21:13|44301.76
19:21:14|44301.76
19:21:15|44301.76
19:21:15|44301.76
19:21:17|44301.76
19:21:18|44301.76
19:21:19|44314.9
19:21:21|44314.22
19:21:22|44314.22
19:21:24|44329.66
19:21:26|44329.66
19:21:27|44329.66
19:21:29|44329.66
19:21:31|44329.66
19:21:31|44334.42
19:21:32|44334.42
19:21:34|44334.42
19:21:35|44334.42
19:21:37|44326.09
19:21:37|44326.09
19:21:38|44326.09
19:21:40|44338.76
19:21:41|44341.57
19:21:42|44341.57
19:21:44|44355.63
19:21:44|44360.28
19:21:45|44362.59
19:21:46|44372.75
19:21:47|44372.75
19:21:48|44372.75
19:21:49|44372.75
19:21:50|44340.05
19:21:51|44343.97
19:21:52|44339.3
19:21:53|44339.3
19:21:54|44335.46
19:21:57|44335.46
19:21:57|44335.46
19:21:59|44345.36
19:22:00|44345.36
19:22:01|44345.36
19:22:02|44345.36
19:22:03|44345.36
19:22:04|44345.36
19:22:05|44345.36
19:22:06|44336.54
19:22:07|44336.54
19:22:08|44336.54
19:22:09|44336.54
19:22:10|44336.54
19:22:11|44338.02
19:22:12|44399.22
19:22:13|44391.8
19:22:14|44408.11
19:22:15|44408.11
19:22:16|44400.45
19:22:17|44400.45
19:22:18|44390.99
19:22:19|44390.99
19:22:20|44390.99
19:22:22|44390.99
19:22:24|44390.99
19:22:25|44396.08
19:22:26|44396.08
19:22:28|44396.08
19:22:28|44385.29
19:22:30|44385.29
19:22:32|44367.17
19:22:34|44367.17
19:22:34|44367.17
19:22:35|44369.72
19:22:36|44369.72
19:22:38|44369.72
19:22:39|44369.72
19:22:40|44366.02
19:22:41|44364.77
19:22:42|44364.77
19:22:42|44364.77
19:22:43|44364.77
19:22:45|44364.77
19:22:45|44364.77
19:22:46|44361.09
19:22:47|44361.09
19:22:49|44361.09
19:22:49|44361.09
19:22:50|44361.09
19:22:51|44361.09
19:22:52|44361.09
19:22:53|44361.09
19:22:54|44372.77
19:22:56|44375.66
19:22:57|44375.66
19:22:58|44375.66
19:22:58|44375.66
19:22:59|44375.66
19:23:00|44375.66
19:23:01|44375.66
19:23:02|44375.66
19:23:03|44375.66
19:23:04|44375.66
19:23:05|44410.42
19:23:07|44376.79
19:23:07|44376.79
19:23:08|44376.79
19:23:09|44376.79
19:23:10|44376.79
19:23:11|44376.79
19:23:12|44376.79
19:23:14|44376.79
19:23:15|44381.4
19:23:16|44381.4
19:23:17|44381.4
19:23:18|44381.4
19:23:19|44381.4
19:23:20|44381.4
19:23:21|44381.4
19:23:23|44381.4
19:23:25|44350.22
19:23:26|44350.22
19:23:28|44350.22
19:23:30|44350.22
19:23:30|44350.22
19:23:33|44350.22
19:23:34|44346.53
19:23:35|44363.52
19:23:37|44378.86
19:23:38|44378.86
19:23:39|44378.86
19:23:40|44378.86
19:23:41|44378.86
19:23:42|44378.86
19:23:43|44378.86
19:23:44|44378.86
19:23:45|44378.86
19:23:46|44378.86
19:23:47|44378.86
19:23:48|44378.86
19:23:49|44389.9
19:23:50|44389.9
19:23:51|44389.9
19:23:52|44389.9
19:23:53|44389.9
19:23:54|44363.99
19:23:55|44363.99
19:23:56|44363.99
19:23:57|44363.99
19:23:58|44363.99
19:23:59|44363.99
19:24:00|44363.99
19:24:01|44363.99
19:24:02|44363.99
19:24:03|44363.99
19:24:04|44363.99
19:24:05|44363.99
19:24:06|44363.99
19:24:07|44363.99
19:24:09|44363.99
19:24:10|44363.99
19:24:11|44363.99
19:24:11|44363.99
19:24:13|44363.99
19:24:13|44363.99
19:24:15|44363.99
19:24:15|44363.99
19:24:17|44363.99
19:24:18|44363.99
19:24:19|44363.99
19:24:20|44363.99
19:24:20|44363.99
19:24:22|44363.99
19:24:24|44363.99
19:24:25|44363.99
19:24:27|44363.99
19:24:29|44363.99
19:24:29|44363.99
19:24:31|44363.99
19:24:32|44377.84
19:24:33|44377.84
19:24:34|44377.84
19:24:35|44377.84
19:24:36|44377.84
19:24:37|44377.84
19:24:38|44374.98
19:24:39|44374.98
19:24:41|44376.86
19:24:42|44376.86
19:24:43|44376.86
19:24:44|44376.86
19:24:45|44376.86
19:24:46|44376.86
19:24:48|44376.86
19:24:48|44376.86
19:24:50|44376.86
19:24:51|44376.86
19:24:51|44392.49
19:24:52|44392.49
19:24:54|44392.49
19:24:54|44386.03
19:24:57|44386.03
19:24:57|44386.03
19:24:59|44386.03
19:24:59|44386.03
19:25:00|44386.03
19:25:01|44386.03
19:25:02|44386.03
19:25:04|44381.33
19:25:04|44381.33
19:25:06|44381.33
19:25:07|44381.33
19:25:08|44381.33
19:25:09|44394.82
19:25:10|44394.82
19:25:11|44396.
19:25:12|44396.
19:25:13|44396.
19:25:14|44396.
19:25:15|44396.
19:25:16|44390.14
19:25:17|44390.14
19:25:18|44390.14
19:25:19|44390.14
19:25:20|44390.14
19:25:21|44390.14
19:25:22|44390.14
19:25:23|44390.14
19:25:25|44390.14
19:25:25|44390.14
19:25:27|44390.14
19:25:28|44390.14
19:25:29|44390.14
19:25:30|44390.14
19:25:30|44390.14
19:25:33|44390.14
19:25:35|44390.14
19:25:36|44390.14
19:25:36|44390.14
19:25:38|44394.26
19:25:39|44394.26
19:25:40|44394.26
19:25:41|44394.26
19:25:42|44411.05
19:25:43|44411.05
19:25:44|44403.42
19:25:45|44403.42
19:25:46|44398.58
19:25:47|44398.58
19:25:48|44398.58
19:25:49|44405.02
19:25:50|44405.02
19:25:51|44405.02
19:25:52|44405.02
19:25:53|44409.36
19:25:54|44409.36
19:25:55|44409.36
19:25:56|44409.36
19:25:57|44404.62
19:25:59|44400.74
19:25:59|44400.74
19:26:00|44428.7
19:26:01|44404.79
19:26:03|44407.02
19:26:03|44404.8
19:26:06|44404.8
19:26:07|44410.04
19:26:07|44410.04
19:26:08|44413.85
19:26:09|44413.85
19:26:10|44413.85
19:26:11|44413.85
19:26:13|44429.12
19:26:13|44427.14
19:26:14|44427.14
19:26:15|44424.93
19:26:16|44427.15
19:26:17|44424.16
19:26:18|44424.16
19:26:19|44434.01
19:26:26|44447.67
19:26:28|44447.67
19:26:30|44433.31
19:26:30|44431.09
19:26:33|44448.29
19:26:33|44438.01
19:26:34|44438.01
19:26:35|44453.9
19:26:37|44453.9
19:26:37|44456.35
19:26:38|44456.35
19:26:39|44463.52
19:26:40|44463.52
19:26:42|44474.38
19:26:42|44460.54
19:26:44|44460.54
19:26:45|44460.54
19:26:45|44460.54
19:26:47|44479.11
19:26:48|44468.19
19:26:49|44475.
19:26:49|44474.69
19:26:51|44474.92
19:26:52|44477.15
19:26:53|44468.21
19:26:53|44470.11
19:26:54|44471.87
19:26:55|44470.12
19:26:57|44470.12
19:26:58|44462.77
19:26:58|44462.77
19:27:01|44462.77
19:27:02|44462.77
19:27:03|44462.77
19:27:04|44464.14
19:27:05|44433.5
19:27:06|44433.5
19:27:07|44433.5
19:27:08|44433.5
19:27:09|44433.27
19:27:10|44433.27
19:27:11|44433.27
19:27:12|44433.27
19:27:14|44433.27
19:27:14|44433.27
19:27:15|44415.17
19:27:16|44415.17
19:27:17|44419.63
19:27:19|44431.38
19:27:19|44431.38
19:27:20|44431.38
19:27:21|44431.38
19:27:22|44431.38
19:27:23|44431.38
19:27:24|44431.38
19:27:26|44425.52
19:27:27|44427.75
19:27:28|44427.75
19:27:29|44427.75
19:27:30|44430.06
19:27:32|44430.06
19:27:34|44430.06
19:27:34|44430.06
19:27:35|44428.42
19:27:36|44428.42
19:27:38|44427.51
19:27:38|44427.52
19:27:39|44427.52
19:27:41|44426.24
19:27:42|44426.24
19:27:43|44426.24
19:27:44|44426.24
19:27:45|44423.48
19:27:46|44418.9
19:27:47|44418.9
19:27:48|44418.9
19:27:49|44418.9
19:27:50|44418.9
19:27:51|44417.58
19:27:52|44417.58
19:27:53|44421.93
19:27:54|44421.93
19:27:55|44425.75
19:27:56|44425.75
19:27:57|44425.75
19:27:58|44425.75
19:27:59|44425.75
19:28:00|44427.11
19:28:01|44427.11
19:28:02|44427.11
19:28:03|44427.11
19:28:05|44427.
19:28:06|44427.
19:28:07|44427.
19:28:08|44436.5
19:28:09|44457.02
19:28:10|44457.02
19:28:11|44457.02
19:28:12|44456.75
19:28:13|44466.25
19:28:14|44466.25
19:28:15|44465.85
19:28:16|44465.85
19:28:17|44465.85
19:28:18|44450.01
19:28:19|44450.01
19:28:20|44450.01
19:28:21|44472.28
19:28:23|44472.28
19:28:24|44472.28
19:28:25|44472.28
19:28:26|44472.28
19:28:28|44447.05
19:28:29|44453.82
19:28:30|44453.82
19:28:31|44453.82
19:28:33|44456.34
19:28:34|44458.5
19:28:35|44458.5
19:28:36|44458.5
19:28:37|44458.55
19:28:38|44458.55
19:28:39|44456.41
19:28:40|44444.72
19:28:41|44444.72
19:28:42|44450.17
19:28:43|44450.17
19:28:44|44450.17
19:28:45|44450.17
19:28:46|44450.17
19:28:47|44450.17
19:28:48|44450.17
19:28:49|44450.17
19:28:50|44450.17
19:28:51|44450.17
19:28:52|44441.47
19:28:53|44441.47
19:28:54|44441.47
19:28:55|44441.47
19:28:56|44441.47
19:28:57|44441.47
19:28:58|44438.89
19:28:59|44438.89
19:29:00|44438.89
19:29:01|44438.89
19:29:02|44438.89
19:29:03|44438.89
19:29:04|44438.89
19:29:05|44438.89
19:29:06|44438.89
19:29:07|44438.89
19:29:08|44438.89
19:29:09|44447.43
19:29:10|44447.43
19:29:11|44447.43
19:29:12|44447.43
19:29:13|44447.43
19:29:14|44450.
19:29:15|44450.
19:29:16|44450.
19:29:17|44455.28
19:29:18|44455.28
19:29:19|44455.28
19:29:20|44457.19
19:29:21|44457.19
19:29:22|44457.19
19:29:23|44457.19
19:29:24|44457.19
19:29:25|44465.01
19:29:26|44465.01
19:29:27|44465.01
19:29:28|44465.01
19:29:29|44468.8
19:29:30|44468.67
19:29:32|44468.67
19:29:33|44469.08
19:29:35|44469.08
19:29:35|44469.08
19:29:37|44469.08
19:29:39|44460.15
19:29:39|44460.15
19:29:40|44460.15
19:29:41|44460.15
19:29:42|44449.
19:29:43|44449.
19:29:45|44449.
19:29:46|44449.33
19:29:47|44449.33
19:29:48|44449.33
19:29:49|44449.33
19:29:50|44449.33
19:29:51|44449.33
19:29:52|44449.33
19:29:53|44440.65
19:29:54|44440.65
19:29:55|44440.65
19:29:56|44440.65
19:29:57|44466.35
19:29:58|44450.66
19:29:59|44450.66
19:30:00|44450.66
19:30:01|44458.41
19:30:02|44460.64
19:30:03|44460.64
19:30:04|44456.1
19:30:05|44454.17
19:30:06|44454.17
19:30:07|44454.17
19:30:08|44454.17
19:30:09|44454.17
19:30:10|44454.17
19:30:11|44454.17
19:30:12|44454.17
19:30:13|44454.17
19:30:14|44454.17
19:30:15|44454.17
19:30:16|44454.17
19:30:17|44451.23
19:30:18|44451.23
19:30:19|44462.82
19:30:20|44462.82
19:30:21|44462.82
19:30:22|44463.62
19:30:23|44463.62
19:30:24|44463.62
19:30:25|44463.62
19:30:26|44463.62
19:30:27|44463.62
19:30:28|44463.62
19:30:30|44463.62
19:30:31|44463.62
19:30:33|44463.62
19:30:34|44465.61
19:30:36|44465.61
19:30:37|44465.61
19:30:39|44442.51
19:30:39|44442.51
19:30:41|44442.51
19:30:41|44437.29
19:30:42|44437.29
19:30:45|44437.29
19:30:46|44433.16
19:30:47|44428.2
19:30:49|44428.2
19:30:49|44424.57
19:30:51|44424.57
19:30:52|44411.84
19:30:53|44411.84
19:30:54|44404.75
19:30:54|44372.04
19:30:56|44357.16
19:30:57|44347.
19:30:58|44371.27
19:30:58|44371.27
19:31:00|44384.91
19:31:01|44355.62
19:31:02|44355.62
19:31:03|44355.62
19:31:04|44355.62
19:31:05|44360.37
19:31:06|44355.17
19:31:08|44347.81
19:31:09|44345.21
19:31:10|44345.21
19:31:11|44345.21
19:31:12|44345.21
19:31:12|44335.77
19:31:13|44335.77
19:31:14|44335.77
19:31:16|44335.77
19:31:16|44335.77
19:31:18|44335.77
19:31:19|44352.95
19:31:20|44372.07
19:31:21|44372.07
19:31:22|44372.07
19:31:23|44352.25
19:31:24|44345.41
19:31:25|44345.41
19:31:26|44355.99
19:31:27|44355.99
19:31:27|44355.99
19:31:29|44355.99
19:31:31|44355.99
19:31:33|44355.99
19:31:42|44356.12
19:31:42|44356.12
19:31:43|44356.12
19:31:44|44356.12
19:31:45|44356.12
19:31:46|44356.12
19:31:47|44356.12
19:31:48|44356.12
19:31:49|44356.12
19:31:50|44356.12
19:31:51|44359.39
19:31:52|44359.39
19:31:53|44359.39
19:31:54|44359.39
19:31:55|44340.87
19:31:56|44340.87
19:31:57|44340.87
19:31:58|44340.87
19:31:59|44340.87
19:32:01|44340.87
19:32:03|44340.87
19:32:04|44343.79
19:32:04|44335.54
19:32:05|44323.9
19:32:07|44323.9
19:32:09|44332.45
19:32:10|44332.45
19:32:11|44332.45
19:32:13|44327.18
19:32:14|44327.18
19:32:15|44327.18
19:32:16|44327.18
19:32:17|44327.18
19:32:17|44327.18
19:32:19|44327.18
19:32:20|44327.18
19:32:21|44327.18
19:32:22|44327.18
19:32:22|44327.18
19:32:23|44327.18
19:32:25|44327.18
19:32:26|44327.18
19:32:26|44327.18
19:32:28|44327.18
19:32:29|44327.18
19:32:29|44327.18
19:32:32|44327.18
19:32:33|44382.63
19:32:34|44382.63
19:32:35|44385.53
19:32:36|44381.57
19:32:37|44381.57
19:32:38|44381.57
19:32:39|44381.57
19:32:40|44381.57
19:32:42|44381.57
19:32:43|44375.02
19:32:44|44377.58
19:32:46|44377.58
19:32:47|44366.47
19:32:47|44366.47
19:32:48|44366.47
19:32:50|44366.47
19:32:51|44366.47
19:32:51|44366.16
19:32:52|44366.16
19:32:54|44366.16
19:32:54|44366.16
19:32:56|44366.16
19:32:57|44366.16
19:32:57|44366.16
19:32:58|44366.16
19:32:59|44366.16
19:33:00|44366.16
19:33:01|44366.16
19:33:03|44366.16
19:33:04|44366.16
19:33:05|44366.16
19:33:06|44366.16
19:33:06|44362.17
19:33:09|44353.98
19:33:09|44353.98
19:33:10|44353.98
19:33:11|44353.98
19:33:12|44353.98
19:33:14|44353.98
19:33:14|44353.98
19:33:15|44353.98
19:33:16|44353.98
19:33:17|44353.98
19:33:18|44348.82
19:33:19|44348.82
19:33:21|44348.82
19:33:22|44348.82
19:33:23|44348.82
19:33:24|44348.82
19:33:25|44348.82
19:33:26|44348.82
19:33:27|44348.82
19:33:28|44348.82
19:33:29|44348.82
19:33:30|44348.82
19:33:31|44371.86
19:33:33|44378.17
19:33:35|44369.78
19:33:36|44375.28
19:33:37|44375.28
19:33:38|44375.28
19:33:40|44375.
19:33:41|44375.
19:33:42|44375.
19:33:43|44375.
19:33:43|44375.
19:33:45|44388.7
19:33:46|44398.68
19:33:47|44398.68
19:33:48|44398.68
19:33:48|44398.68
19:33:49|44398.68
19:33:51|44398.68
19:33:52|44398.68
19:33:54|44398.68
19:33:55|44386.15
19:33:56|44386.5
19:33:57|44386.5
19:33:58|44381.68
19:33:58|44381.68
19:34:00|44381.68
19:34:01|44381.68
19:34:02|44381.68
19:34:03|44381.68
19:34:04|44381.68
19:34:06|44381.68
19:34:06|44367.39
19:34:08|44367.39
19:34:09|44367.39
19:34:10|44367.39
19:34:12|44367.39
19:34:12|44367.39
19:34:13|44391.46
19:34:14|44391.46
19:34:15|44391.46
19:34:16|44391.46
19:34:17|44391.46
19:34:18|44391.46
19:34:19|44391.46
19:34:21|44391.46
19:34:21|44391.46
19:34:22|44391.46
19:34:23|44391.46
19:34:24|44358.31
19:34:25|44358.31
19:34:26|44358.31
19:34:27|44358.31
19:34:28|44358.31
19:34:29|44358.31
19:34:30|44358.31
19:34:31|44358.31
19:34:33|44358.31
19:34:35|44358.31
19:34:36|44358.31
19:34:37|44358.31
19:34:38|44358.31
19:34:39|44337.36
19:34:41|44318.71
19:34:43|44309.34
19:34:43|44309.34
19:34:45|44309.34
19:34:45|44309.34
19:34:46|44309.33
19:34:48|44309.33
19:34:49|44309.33
19:34:49|44305.54
19:34:51|44305.54
19:34:51|44305.54
19:34:52|44300.
19:34:54|44288.8
19:34:54|44288.8
19:34:56|44288.8
19:34:56|44288.8
19:34:57|44288.8
19:34:58|44288.8
19:34:59|44288.8
19:35:00|44288.8
19:35:01|44325.3
19:35:03|44325.3
19:35:03|44325.3
19:35:05|44325.3
19:35:06|44325.3
19:35:07|44325.3
19:35:08|44311.45
19:35:09|44311.45
19:35:10|44311.45
19:35:11|44311.45
19:35:12|44311.45
19:35:13|44311.45
19:35:14|44288.79
19:35:15|44288.79
19:35:16|44288.79
19:35:17|44268.77
19:35:18|44268.77
19:35:19|44268.77
19:35:21|44296.45
19:35:22|44296.45
19:35:23|44296.45
19:35:24|44296.45
19:35:25|44292.06
19:35:26|44292.06
19:35:28|44292.06
19:35:29|44292.06
19:35:29|44292.06
19:35:30|44292.06
19:35:31|44289.13
19:35:32|44289.13
19:35:34|44289.13
19:35:36|44289.13
19:35:38|44289.13
19:35:40|44290.11
19:35:40|44290.11
19:35:41|44290.11
19:35:43|44307.14
19:35:44|44307.14
19:35:45|44307.14
19:35:46|44307.14
19:35:48|44307.14
19:35:49|44307.14
19:35:49|44307.14
19:35:52|44307.14
19:35:53|44307.14
19:35:54|44307.14
19:35:56|44307.14
19:35:56|44307.14
19:35:57|44307.14
19:35:58|44307.14
19:36:00|44307.14
19:36:00|44307.14
19:36:01|44307.14
19:36:02|44307.14
19:36:03|44307.14
19:36:04|44307.14
19:36:06|44280.69
19:36:06|44288.63
19:36:07|44288.63
19:36:08|44288.63
19:36:09|44288.63
19:36:10|44288.63
19:36:11|44288.63
19:36:12|44288.63
19:36:13|44303.81
19:36:14|44324.03
19:36:15|44324.03
19:36:17|44324.03
19:36:18|44318.5
19:36:19|44318.5
19:36:20|44318.5
19:36:21|44318.5
19:36:22|44318.5
19:36:23|44318.5
19:36:24|44318.5
19:36:25|44318.5
19:36:26|44318.5
19:36:27|44318.5
19:36:28|44318.5
19:36:30|44318.5
19:36:31|44301.82
19:36:32|44301.82
19:36:33|44301.82
19:36:34|44303.1
19:36:36|44303.1
19:36:37|44278.68
19:36:38|44278.68
19:36:40|44291.67
19:36:41|44291.67
19:36:41|44291.67
19:36:44|44291.67
19:36:46|44291.67
19:36:46|44291.67
19:36:47|44291.67
19:36:48|44268.77
19:36:49|44268.77
19:36:50|44268.77
19:36:52|44268.77
19:36:53|44268.77
19:36:53|44268.77
19:36:54|44277.81
19:36:55|44264.07
19:36:56|44264.5
19:36:57|44264.5
19:36:58|44250.2
19:36:59|44268.09
19:37:00|44268.09
19:37:02|44268.09
19:37:03|44268.09
19:37:04|44268.09
19:37:05|44240.06
19:37:06|44240.06
19:37:08|44264.33
19:37:09|44240.04
19:37:10|44240.04
19:37:10|44240.04
19:37:12|44250.48
19:37:13|44263.19
19:37:14|44263.19
19:37:15|44263.19
19:37:16|44282.
19:37:17|44282.
19:37:17|44252.47
19:37:19|44252.47
19:37:20|44274.53
19:37:21|44274.53
19:37:22|44274.53
19:37:23|44274.53
19:37:23|44238.26
19:37:25|44238.26
19:37:26|44238.26
19:37:27|44238.26
19:37:29|44248.78
19:37:30|44248.78
19:37:31|44248.78
19:37:31|44248.78
19:37:33|44269.94
19:37:33|44269.94
19:37:35|44269.94
19:37:36|44269.94
19:37:38|44269.94
19:37:39|44269.84
19:37:40|44269.84
19:37:42|44269.84
19:37:43|44269.84
19:37:44|44269.84
19:37:44|44269.84
19:37:46|44269.84
19:37:46|44269.84
19:37:48|44269.84
19:37:49|44269.84
19:37:49|44269.84
19:37:51|44269.84
19:37:51|44269.84
19:37:52|44269.84
19:37:54|44269.84
19:37:54|44269.84
19:37:55|44269.84
19:37:57|44269.84
19:37:57|44269.84
19:37:58|44269.84
19:38:00|44269.84
19:38:01|44269.84
19:38:02|44269.84
19:38:04|44269.84
19:38:04|44269.84
19:38:05|44269.84
19:38:06|44317.39
19:38:08|44317.39
19:38:08|44317.39
19:38:09|44317.39
19:38:12|44317.39
19:38:13|44317.39
19:38:14|44317.39
19:38:15|44317.39
19:38:16|44317.39
19:38:17|44317.39
19:38:17|44317.39
19:38:18|44317.39
19:38:20|44317.39
19:38:21|44317.39
19:38:23|44291.05
19:38:23|44291.05
19:38:25|44291.05
19:38:26|44291.05
19:38:27|44291.05
19:38:29|44291.05
19:38:29|44291.98
19:38:31|44291.98
19:38:32|44270.68
19:38:33|44270.68
19:38:34|44270.68
19:38:35|44270.68
19:38:36|44270.68
19:38:37|44270.68
19:38:38|44270.68
19:38:39|44277.77
19:38:40|44277.77
19:38:41|44277.77
19:38:42|44277.77
19:38:43|44277.77
19:38:44|44277.77
19:38:45|44277.77
19:38:46|44277.77
19:38:48|44277.77
19:38:50|44277.77
19:38:52|44277.77
19:38:52|44277.77
19:38:53|44277.77
19:38:54|44277.77
19:38:55|44277.77
19:38:56|44277.77
19:38:57|44277.77
19:38:58|44277.77
19:38:59|44277.77
19:39:00|44277.77
19:39:01|44266.29
19:39:02|44266.29
19:39:04|44266.29
19:39:05|44266.29
19:39:06|44266.29
19:39:07|44266.29
19:39:09|44266.29
19:39:10|44266.29
19:39:12|44266.29
19:39:13|44266.29
19:39:13|44266.29
19:39:15|44266.29
19:39:16|44266.29
19:39:17|44266.29
19:39:18|44266.29
19:39:19|44266.29
19:39:20|44266.29
19:39:21|44266.29
19:39:22|44266.29
19:39:23|44266.29
19:39:24|44266.29
19:39:25|44266.29
19:39:26|44266.29
19:39:27|44266.29
19:39:28|44266.29
19:39:29|44268.55
19:39:30|44268.55
19:39:31|44268.55
19:39:32|44268.55
19:39:33|44268.55
19:39:34|44260.44
19:39:35|44260.44
19:39:37|44260.44
19:39:38|44260.44
19:39:40|44260.44
19:39:41|44260.44
19:39:42|44260.44
19:39:43|44260.44
19:39:43|44260.44
19:39:44|44260.44
19:39:47|44260.44
19:39:48|44260.44
19:39:48|44295.98
19:39:49|44295.98
19:39:50|44295.98
19:39:51|44295.98
19:39:53|44295.98
19:39:54|44295.98
19:39:55|44295.98
19:39:55|44295.98
19:39:56|44295.98
19:39:57|44295.98
19:39:58|44295.98
19:40:00|44295.98
19:40:01|44295.98
19:40:03|44269.11
19:40:03|44269.11
19:40:04|44269.11
19:40:05|44269.11
19:40:06|44264.82
19:40:08|44264.82
19:40:09|44264.82
19:40:11|44264.82
19:40:11|44264.82
19:40:12|44264.82
19:40:14|44264.82
19:40:16|44264.82
19:40:16|44264.82
19:40:18|44272.93
19:40:18|44272.93
19:40:20|44272.93
19:40:21|44286.63
19:40:22|44286.63
19:40:23|44286.63
19:40:24|44286.63
19:40:25|44286.63
19:40:27|44286.63
19:40:28|44286.63
19:40:29|44286.63
19:40:30|44286.63
19:40:31|44286.63
19:40:32|44289.96
19:40:33|44289.96
19:40:34|44289.96
19:40:35|44289.96
19:40:36|44289.96
19:40:37|44302.22
19:40:38|44302.22
19:40:40|44302.22
19:40:42|44302.22
19:40:42|44302.22
19:40:43|44318.5
19:40:45|44318.5
19:40:46|44326.59
19:40:47|44335.04
19:40:47|44335.04
19:40:49|44335.04
19:40:50|44335.04
19:40:50|44335.
19:40:52|44335.
19:40:53|44335.
19:40:54|44335.
19:40:55|44335.
19:40:56|44335.
19:40:57|44335.
19:40:58|44335.
19:40:59|44335.
19:41:00|44335.
19:41:02|44347.86
19:41:02|44347.86
19:41:03|44347.86
19:41:04|44347.86
19:41:05|44347.86
19:41:07|44347.86
19:41:07|44347.86
19:41:09|44348.07
19:41:11|44348.07
19:41:11|44368.59
19:41:12|44368.59
19:41:14|44368.59
19:41:16|44366.42
19:41:16|44366.42
19:41:17|44366.42
19:41:19|44366.42
19:41:20|44366.42
19:41:21|44366.42
19:41:21|44366.42
19:41:24|44366.42
19:41:24|44366.42
19:41:25|44366.42
19:41:27|44366.42
19:41:27|44366.42
19:41:28|44365.25
19:41:30|44365.25
19:41:31|44365.25
19:41:32|44365.25
19:41:33|44398.41
19:41:34|44403.09
19:41:35|44403.09
19:41:36|44411.83
19:41:37|44411.83
19:41:38|44411.83
19:41:39|44406.76
19:41:41|44395.68
19:41:42|44395.68
19:41:43|44395.68
19:41:44|44395.81
19:41:45|44395.81
19:41:46|44397.22
19:41:46|44397.22
19:41:48|44397.22
19:41:49|44411.14
19:41:50|44411.14
19:41:51|44411.14
19:41:51|44411.14
19:41:53|44411.14
19:41:53|44411.14
19:41:55|44411.14
19:41:56|44411.14
19:41:57|44411.84
19:41:58|44411.84
19:42:00|44419.93
19:42:01|44419.93
19:42:02|44422.63
19:42:03|44422.63
19:42:03|44422.63
19:42:06|44413.79
19:42:07|44413.79
19:42:08|44413.79
19:42:09|44416.02
19:42:11|44416.02
19:42:13|44416.02
19:42:13|44416.02
19:42:14|44417.69
19:42:16|44417.51
19:42:16|44417.51
19:42:18|44417.51
19:42:19|44417.51
19:42:20|44417.51
19:42:21|44417.51
19:42:23|44422.74
19:42:24|44432.13
19:42:25|44432.13
19:42:26|44432.13
19:42:27|44432.13
19:42:28|44438.55
19:42:28|44438.55
19:42:30|44438.55
19:42:31|44441.16
19:42:32|44441.16
19:42:33|44441.16
19:42:35|44441.16
19:42:35|44438.7
19:42:36|44438.7
19:42:37|44438.7
19:42:38|44440.5
19:42:39|44440.5
19:42:41|44440.5
19:42:43|44440.5
19:42:45|44440.5
19:42:46|44432.08
19:42:47|44432.08
19:42:49|44432.08
19:42:50|44432.08
19:42:51|44432.08
19:42:52|44432.08
19:42:53|44437.74
19:42:54|44437.74
19:42:55|44437.74
19:42:56|44437.74
19:42:58|44437.74
19:42:59|44437.74
19:42:59|44437.74
19:43:01|44437.74
19:43:02|44437.74
19:43:02|44437.74
19:43:03|44437.74
19:43:05|44437.74
19:43:06|44437.74
19:43:07|44437.74
19:43:08|44437.74
19:43:09|44437.74
19:43:10|44437.74
19:43:12|44437.74
19:43:13|44437.74
19:43:14|44437.74
19:43:14|44437.74
19:43:17|44422.96
19:43:18|44422.96
19:43:19|44422.96
19:43:19|44422.96
19:43:21|44428.18
19:43:22|44428.18
19:43:22|44428.18
19:43:25|44428.18
19:43:25|44428.18
19:43:27|44428.18
19:43:28|44428.18
19:43:29|44428.18
19:43:30|44428.18
19:43:31|44428.18
19:43:32|44428.18
19:43:33|44427.87
19:43:34|44425.64
19:43:35|44425.64
19:43:36|44438.35
19:43:37|44438.35
19:43:38|44444.87
19:43:39|44449.16
19:43:40|44449.16
19:43:41|44469.
19:43:42|44490.
19:43:44|44499.76
19:43:45|44488.56
19:43:45|44484.52
19:43:46|44501.46
19:43:47|44503.84
19:43:48|44516.34
19:43:51|44516.34
19:43:51|44516.34
19:43:52|44516.34
19:43:53|44502.41
19:43:54|44502.41
19:43:55|44502.41
19:43:56|44488.72
19:43:57|44488.72
19:43:58|44481.11
19:43:59|44481.11
19:44:00|44490.06
19:44:01|44479.03
19:44:02|44499.63
19:44:04|44492.56
19:44:04|44492.56
19:44:06|44486.15
19:44:07|44486.15
19:44:09|44494.4
19:44:09|44487.32
19:44:11|44489.75
19:44:12|44489.75
19:44:14|44489.75
19:44:15|44501.82
19:44:15|44509.88
19:44:18|44493.15
19:44:18|44493.15
19:44:19|44493.15
19:44:21|44493.15
19:44:22|44487.28
19:44:23|44487.28
19:44:24|44489.78
19:44:25|44489.78
19:44:26|44489.78
19:44:27|44470.29
19:44:28|44480.
19:44:29|44480.
19:44:30|44480.
19:44:31|44480.
19:44:32|44480.
19:44:33|44480.
19:44:34|44480.
19:44:35|44480.
19:44:36|44480.
19:44:37|44480.
19:44:38|44480.
19:44:40|44480.
19:44:41|44480.
19:44:42|44480.
19:44:44|44480.
19:44:44|44480.
19:44:47|44480.
19:44:48|44480.
19:44:48|44480.
19:44:49|44480.
19:44:50|44480.
19:44:51|44480.
19:44:52|44480.
19:44:53|44457.58
19:44:54|44457.58
19:44:55|44457.58
19:44:56|44457.58
19:44:57|44457.58
19:44:58|44457.58
19:44:59|44457.58
19:45:01|44455.
19:45:02|44455.
19:45:03|44455.
19:45:04|44448.39
19:45:05|44448.39
19:45:06|44448.39
19:45:08|44448.39
19:45:10|44448.39
19:45:10|44448.39
19:45:11|44448.39
19:45:14|44448.39
19:45:15|44427.06
19:45:16|44432.43
19:45:17|44432.43
19:45:18|44432.43
19:45:20|44432.43
19:45:21|44432.43
19:45:22|44432.43
19:45:23|44432.43
19:45:25|44432.43
19:45:25|44432.43
19:45:26|44432.43
19:45:27|44432.43
19:45:29|44432.43
19:45:29|44432.43
19:45:30|44432.43
19:45:31|44432.43
19:45:33|44432.43
19:45:33|44432.43
19:45:34|44432.43
19:45:36|44410.07
19:45:37|44410.07
19:45:37|44410.07
19:45:39|44410.07
19:45:39|44420.28
19:45:41|44420.28
19:45:42|44423.85
19:45:42|44423.85
19:45:45|44423.85
19:45:46|44423.85
19:45:47|44423.85
19:45:49|44423.85
19:45:50|44423.85
19:45:50|44423.85
19:45:51|44423.85
19:45:53|44432.72
19:45:55|44432.72
19:45:55|44414.13
19:45:56|44414.13
19:45:58|44412.16
19:46:00|44412.16
19:46:00|44412.16
19:46:01|44412.16
19:46:04|44412.16
19:46:05|44412.16
19:46:06|44412.16
19:46:07|44412.16
19:46:09|44414.85
19:46:09|44414.85
19:46:11|44414.85
19:46:12|44414.85
19:46:13|44414.85
19:46:15|44414.85
19:46:16|44414.85
19:46:16|44414.85
19:46:18|44414.85
19:46:18|44414.85
19:46:20|44414.85
19:46:21|44414.85
19:46:22|44414.85
19:46:23|44414.85
19:46:24|44414.85
19:46:25|44414.85
19:46:25|44414.85
19:46:26|44414.85
19:46:27|44414.85
19:46:29|44414.85
19:46:30|44414.85
19:46:31|44414.85
19:46:32|44414.85
19:46:34|44414.85
19:46:34|44428.02
19:46:36|44428.02
19:46:36|44428.02
19:46:38|44428.14
19:46:39|44428.14
19:46:40|44424.69
19:46:41|44424.69
19:46:42|44424.69
19:46:43|44424.69
19:46:44|44424.69
19:46:46|44424.69
19:46:46|44424.69
19:46:47|44424.69
19:46:49|44424.69
19:46:50|44424.69
19:46:52|44424.69
19:46:52|44424.69
19:46:53|44424.69
19:46:54|44424.69
19:46:55|44424.69
19:46:57|44427.39
19:46:58|44427.39
19:46:58|44391.4
19:46:59|44391.4
19:47:00|44388.97
19:47:02|44394.82
19:47:03|44400.56
19:47:03|44400.56
19:47:04|44400.56
19:47:06|44434.37
19:47:06|44434.37
19:47:08|44434.37
19:47:09|44417.12
19:47:09|44417.12
19:47:11|44417.12
19:47:12|44417.12
19:47:14|44417.12
19:47:15|44418.82
19:47:15|44418.82
19:47:16|44418.82
19:47:18|44418.82
19:47:19|44418.82
19:47:20|44418.82
19:47:22|44418.82
19:47:23|44418.82
19:47:24|44418.82
19:47:25|44418.82
19:47:26|44400.66
19:47:27|44400.66
19:47:28|44400.66
19:47:28|44400.66
19:47:30|44400.66
19:47:31|44380.13
19:47:32|44380.13
19:47:33|44380.13
19:47:34|44380.13
19:47:36|44380.13
19:47:37|44377.52
19:47:38|44377.52
19:47:39|44377.52
19:47:40|44377.52
19:47:41|44377.52
19:47:42|44377.52
19:47:43|44377.52
19:47:44|44377.52
19:47:45|44377.52
19:47:47|44376.46
19:47:48|44376.46
19:47:50|44376.46
19:47:50|44376.46
19:47:51|44376.46
19:47:53|44372.91
19:47:53|44372.91
19:47:54|44372.91
19:47:55|44372.91
19:47:56|44372.91
19:47:59|44372.91
19:47:59|44372.91
19:48:00|44372.91
19:48:01|44372.91
19:48:02|44372.91
19:48:04|44372.91
19:48:05|44372.91
19:48:06|44372.91
19:48:08|44372.91
19:48:09|44372.91
19:48:10|44372.91
19:48:11|44372.91
19:48:12|44372.91
19:48:13|44372.91
19:48:14|44372.91
19:48:15|44372.91
19:48:16|44397.37
19:48:17|44397.37
19:48:18|44397.37
19:48:19|44397.37
19:48:20|44397.37
19:48:20|44397.37
19:48:23|44423.22
19:48:24|44423.22
19:48:25|44423.22
19:48:27|44423.22
19:48:29|44435.
19:48:29|44435.
19:48:31|44435.
19:48:32|44435.
19:48:32|44435.
19:48:34|44435.
19:48:34|44435.
19:48:36|44435.
19:48:37|44435.
19:48:38|44435.
19:48:38|44435.
19:48:40|44435.
19:48:41|44435.
19:48:41|44435.
19:48:42|44435.
19:48:44|44435.
19:48:45|44435.
19:48:45|44435.
19:48:48|44435.
19:48:48|44435.
19:48:50|44435.
19:48:51|44435.
19:48:52|44435.
19:48:53|44435.
19:48:55|44435.
19:48:55|44435.
19:48:56|44435.
19:48:57|44435.
19:48:59|44435.
19:49:01|44447.98
19:49:01|44447.98
19:49:02|44447.98
19:49:03|44431.06
19:49:05|44428.14
19:49:05|44427.92
19:49:06|44418.43
19:49:08|44418.43
19:49:08|44418.43
19:49:10|44418.43
19:49:11|44418.43
19:49:13|44418.43
19:49:14|44418.43
19:49:15|44418.43
19:49:16|44418.43
19:49:18|44418.43
19:49:19|44418.43
19:49:21|44418.43
19:49:21|44418.43
19:49:23|44418.43
19:49:24|44418.43
19:49:26|44418.43
19:49:26|44418.43
19:49:27|44418.43
19:49:28|44418.43
19:49:29|44418.43
19:49:30|44418.43
19:49:31|44418.43
19:49:32|44418.43
19:49:33|44418.43
19:49:34|44418.43
19:49:35|44418.43
19:49:36|44418.43
19:49:37|44418.43
19:49:39|44418.43
19:49:39|44426.92
19:49:40|44422.98
19:49:42|44422.98
19:49:43|44422.98
19:49:43|44422.98
19:49:44|44422.98
19:49:46|44422.98
19:49:47|44422.98
19:49:48|44405.92
19:49:48|44405.92
19:49:51|44405.92
19:49:53|44405.92
19:49:53|44405.92
19:49:54|44395.55
19:49:55|44395.55
19:49:56|44395.55
19:49:58|44395.55
19:49:59|44395.55
19:50:00|44395.55
19:50:01|44395.55
19:50:02|44395.55
19:50:03|44392.9
19:50:04|44392.9
19:50:05|44392.9
19:50:06|44392.9
19:50:08|44392.9
19:50:08|44394.18
19:50:10|44394.18
19:50:10|44394.18
19:50:11|44394.18
19:50:12|44394.18
19:50:14|44394.18
19:50:15|44394.18
19:50:16|44394.18
19:50:16|44392.9
19:50:19|44392.9
19:50:19|44392.9
19:50:20|44392.9
19:50:21|44392.9
19:50:22|44368.83
19:50:24|44368.83
19:50:24|44371.6
19:50:26|44371.6
19:50:26|44371.6
19:50:27|44356.19
19:50:29|44373.67
19:50:30|44373.67
19:50:31|44373.67
19:50:31|44373.67
19:50:33|44373.67
19:50:34|44373.67
19:50:34|44373.67
19:50:35|44373.67
19:50:36|44373.67
19:50:37|44373.67
19:50:38|44373.67
19:50:40|44373.67
19:50:40|44373.67
19:50:42|44373.67
19:50:42|44373.67
19:50:43|44373.67
19:50:45|44373.67
19:50:45|44373.67
19:50:46|44373.67
19:50:47|44373.67
19:50:50|44373.67
19:50:50|44373.67
19:50:51|44373.67
19:50:52|44373.67
19:50:53|44373.67
19:50:54|44373.67
19:50:56|44373.67
19:50:58|44373.67
19:50:58|44386.2
19:50:59|44386.2
19:51:02|44386.2
19:51:02|44386.2
19:51:03|44386.2
19:51:04|44386.2
19:51:06|44386.2
19:51:07|44386.2
19:51:08|44386.2
19:51:09|44386.2
19:51:10|44372.6
19:51:12|44369.5
19:51:13|44369.5
19:51:15|44369.5
19:51:15|44369.5
19:51:16|44370.95
19:51:19|44370.95
19:51:20|44370.95
19:51:20|44370.95
19:51:21|44370.95
19:51:23|44365.98
19:51:25|44365.98
19:51:25|44365.98
19:51:27|44365.98
19:51:27|44365.98
19:51:29|44365.98
19:51:30|44365.98
19:51:30|44361.21
19:51:32|44361.21
19:51:34|44361.21
19:51:34|44361.21
19:51:36|44361.21
19:51:36|44361.21
19:51:37|44361.21
19:51:39|44361.21
19:51:40|44361.21
19:51:41|44361.21
19:51:41|44368.57
19:51:44|44368.57
19:51:44|44368.57
19:51:45|44368.56
19:51:46|44368.56
19:51:47|44368.56
19:51:48|44368.57
19:51:49|44368.57
19:51:50|44368.57
19:51:52|44368.57
19:51:54|44368.57
19:51:54|44368.57
19:51:55|44368.57
19:51:57|44378.26
19:51:57|44378.26
19:51:58|44378.26
19:51:59|44378.81
19:52:02|44378.81
19:52:03|44375.4
19:52:04|44373.32
19:52:06|44373.32
19:52:07|44373.32
19:52:07|44373.32
19:52:08|44373.32
19:52:09|44373.32
19:52:10|44373.32
19:52:12|44373.32
19:52:13|44373.32
19:52:14|44373.32
19:52:15|44373.32
19:52:16|44373.32
19:52:16|44373.32
19:52:19|44372.09
19:52:21|44375.03
19:52:21|44375.9
19:52:22|44375.9
19:52:23|44375.9
19:52:24|44375.9
19:52:26|44375.11
19:52:27|44374.18
19:52:28|44374.18
19:52:29|44374.18
19:52:30|44374.18
19:52:31|44374.18
19:52:32|44374.18
19:52:33|44374.18
19:52:34|44374.18
19:52:35|44374.18
19:52:37|44374.18
19:52:38|44374.18
19:52:39|44374.18
19:52:39|44374.18
19:52:41|44374.18
19:52:42|44374.18
19:52:43|44374.18
19:52:43|44374.18
19:52:45|44374.18
19:52:46|44374.18
19:52:47|44366.43
19:52:48|44366.43
19:52:49|44366.43
19:52:50|44366.43
19:52:51|44366.43
19:52:53|44366.43
19:52:55|44366.43
19:52:56|44366.43
19:52:57|44366.43
19:52:58|44370.17
19:53:00|44370.17
19:53:01|44370.17
19:53:03|44370.17
19:53:05|44370.17
19:53:06|44370.17
19:53:06|44375.47
19:53:08|44375.47
19:53:10|44375.47
19:53:10|44384.91
19:53:12|44384.91
19:53:12|44384.91
19:53:13|44384.91
19:53:14|44384.91
19:53:16|44384.91
19:53:17|44384.91
19:53:17|44384.91
19:53:19|44384.91
19:53:19|44384.91
19:53:21|44384.91
19:53:22|44384.91
19:53:23|44384.91
19:53:23|44384.91
19:53:25|44384.91
19:53:26|44384.91
19:53:27|44384.91
19:53:27|44384.91
19:53:29|44384.91
19:53:29|44404.66
19:53:31|44410.25
19:53:31|44410.25
19:53:33|44410.25
19:53:33|44410.25
19:53:35|44410.25
19:53:35|44410.25
19:53:37|44413.47
19:53:37|44413.47
19:53:39|44413.47
19:53:40|44413.47
19:53:40|44413.47
19:53:42|44413.47
19:53:42|44413.47
19:53:43|44413.47
19:53:45|44413.47
19:53:46|44413.47
19:53:46|44396.21
19:53:48|44396.21
19:53:48|44396.21
19:53:50|44396.21
19:53:50|44385.28
19:53:53|44385.28
19:53:54|44384.03
19:53:56|44378.45
19:53:56|44378.45
19:53:58|44378.45
19:53:58|44372.71
19:53:59|44372.71
19:54:01|44372.71
19:54:03|44372.71
19:54:03|44372.71
19:54:04|44372.71
19:54:05|44372.71
19:54:06|44372.71
19:54:07|44372.71
19:54:08|44372.71
19:54:09|44372.71
19:54:10|44372.71
19:54:11|44372.71
19:54:12|44372.71
19:54:14|44372.71
19:54:15|44372.71
19:54:16|44373.37
19:54:17|44373.37
19:54:18|44373.37
19:54:19|44367.6
19:54:20|44367.6
19:54:21|44367.6
19:54:22|44364.41
19:54:23|44363.81
19:54:24|44363.81
19:54:25|44363.81
19:54:26|44363.81
19:54:27|44363.81
19:54:28|44363.81
19:54:29|44363.81
19:54:30|44363.81
19:54:31|44363.81
19:54:32|44363.81
19:54:33|44365.25
19:54:34|44372.75
19:54:35|44372.75
19:54:36|44372.75
19:54:37|44377.19
19:54:38|44377.23
19:54:39|44377.23
19:54:40|44377.23
19:54:41|44377.23
19:54:42|44377.23
19:54:43|44377.23
19:54:44|44377.23
19:54:45|44377.23
19:54:46|44377.23
19:54:47|44377.23
19:54:48|44375.52
19:54:49|44375.52
19:54:50|44375.52
19:54:51|44375.48
19:54:53|44375.52
19:54:53|44375.52
19:54:55|44375.52
19:54:56|44375.52
19:54:57|44379.41
19:54:58|44379.41
19:54:59|44379.41
19:55:00|44379.41
19:55:02|44379.41
19:55:03|44378.65
19:55:03|44381.91
19:55:05|44381.91
19:55:06|44381.91
19:55:07|44381.91
19:55:09|44381.91
19:55:09|44381.91
19:55:10|44381.91
19:55:12|44381.91
19:55:12|44381.91
19:55:14|44381.91
19:55:15|44363.55
19:55:16|44363.55
19:55:17|44363.55
19:55:18|44363.55
19:55:19|44358.91
19:55:20|44358.78
19:55:20|44358.78
19:55:22|44358.78
19:55:22|44358.77
19:55:24|44358.77
19:55:25|44358.77
19:55:27|44358.77
19:55:27|44358.77
19:55:28|44358.77
19:55:30|44358.77
19:55:31|44358.77
19:55:32|44358.77
19:55:33|44358.77
19:55:34|44358.77
19:55:35|44358.77
19:55:36|44358.77
19:55:37|44358.77
19:55:38|44358.77
19:55:39|44358.77
19:55:40|44358.77
19:55:41|44358.77
19:55:42|44358.77
19:55:43|44358.77
19:55:44|44358.77
19:55:45|44358.77
19:55:46|44358.77
19:55:47|44358.77
19:55:48|44358.77
19:55:49|44358.77
19:55:50|44358.77
19:55:51|44358.77
19:55:52|44358.77
19:55:53|44358.77
19:55:54|44398.27
19:55:56|44398.27
19:55:57|44398.27
19:55:59|44398.27
19:55:59|44398.27
19:56:00|44387.95
19:56:02|44388.42
19:56:03|44388.42
19:56:04|44388.42
19:56:05|44388.42
19:56:07|44416.52
19:56:08|44416.52
19:56:09|44416.52
19:56:10|44416.52
19:56:11|44416.52
19:56:12|44416.52
19:56:13|44416.52
19:56:13|44416.52
19:56:14|44416.52
19:56:16|44416.52
19:56:18|44416.52
19:56:19|44416.52
19:56:19|44416.52
19:56:20|44404.25
19:56:21|44404.25
19:56:23|44404.25
19:56:23|44404.25
19:56:25|44410.17
19:56:27|44410.17
19:56:27|44410.17
19:56:28|44410.17
19:56:30|44410.17
19:56:32|44410.17
19:56:33|44410.17
19:56:33|44410.17
19:56:35|44422.27
19:56:36|44422.27
19:56:36|44422.27
19:56:38|44422.27
19:56:39|44422.27
19:56:39|44422.27
19:56:40|44422.27
19:56:41|44422.27
19:56:43|44422.27
19:56:44|44422.27
19:56:44|44422.27
19:56:45|44422.27
19:56:46|44422.27
19:56:47|44422.27
19:56:49|44422.27
19:56:49|44422.27
19:56:50|44412.87
19:56:51|44412.88
19:56:53|44412.88
19:56:54|44412.88
19:56:54|44412.88
19:56:57|44412.88
19:56:58|44412.87
19:56:59|44412.87
19:57:01|44412.87
19:57:01|44412.87
19:57:02|44412.87
19:57:05|44412.87
19:57:05|44399.59
19:57:06|44399.59
19:57:08|44386.75
19:57:09|44386.75
19:57:10|44386.75
19:57:12|44386.75
19:57:13|44386.75
19:57:14|44386.75
19:57:15|44371.57
19:57:16|44371.57
19:57:18|44371.57
19:57:18|44376.16
19:57:19|44381.57
19:57:20|44381.57
19:57:22|44381.57
19:57:23|44381.57
19:57:24|44381.57
19:57:25|44381.57
19:57:26|44381.57
19:57:27|44381.57
19:57:28|44389.05
19:57:29|44389.05
19:57:30|44383.71
19:57:31|44380.35
19:57:32|44380.35
19:57:33|44380.35
19:57:34|44370.2
19:57:35|44370.2
19:57:37|44370.2
19:57:37|44372.05
19:57:39|44374.
19:57:40|44374.
19:57:41|44374.
19:57:41|44380.76
19:57:43|44380.76
19:57:43|44380.76
19:57:44|44380.91
19:57:45|44380.91
19:57:47|44380.91
19:57:48|44380.91
19:57:49|44380.91
19:57:50|44380.91
19:57:50|44380.91
19:57:52|44386.41
19:57:53|44386.42
19:57:53|44386.42
19:57:54|44386.42
19:57:56|44386.42
19:57:58|44390.97
19:58:00|44387.73
19:58:00|44387.73
19:58:01|44383.93
19:58:03|44383.93
19:58:03|44383.93
19:58:05|44383.93
19:58:06|44381.96
19:58:07|44381.96
19:58:08|44381.96
19:58:09|44381.96
19:58:10|44381.96
19:58:11|44368.19
19:58:13|44368.19
19:58:14|44368.19
19:58:16|44368.19
19:58:16|44359.16
19:58:17|44359.16
19:58:18|44359.16
19:58:20|44359.16
19:58:21|44359.16
19:58:21|44359.16
19:58:23|44359.16
19:58:24|44359.17
19:58:25|44359.17
19:58:26|44359.17
19:58:27|44359.17
19:58:28|44359.17
19:58:29|44350.49
19:58:30|44350.49
19:58:31|44350.49
19:58:32|44350.49
19:58:33|44352.03
19:58:35|44352.03
19:58:35|44352.03
19:58:37|44344.76
19:58:38|44342.43
19:58:38|44342.43
19:58:40|44342.43
19:58:41|44342.43
19:58:42|44342.43
19:58:42|44342.43
19:58:44|44342.43
19:58:46|44320.56
19:58:46|44320.56
19:58:48|44320.56
19:58:48|44320.56
19:58:49|44313.24
19:58:50|44312.5
19:58:52|44310.81
19:58:53|44287.72
19:58:53|44289.63
19:58:54|44286.63
19:58:55|44286.63
19:58:57|44286.63
19:58:59|44286.63
19:58:59|44286.63
19:59:00|44286.63
19:59:03|44286.63
19:59:04|44286.63
19:59:05|44286.63
19:59:07|44286.63
19:59:09|44286.63
19:59:09|44302.75
19:59:10|44302.75
19:59:11|44302.75
19:59:12|44302.75
19:59:13|44312.02
19:59:14|44312.02
19:59:15|44312.02
19:59:17|44312.02
19:59:17|44312.02
19:59:18|44298.26
19:59:20|44298.26
19:59:20|44298.26
19:59:21|44298.26
19:59:22|44298.26
19:59:23|44298.26
19:59:24|44298.26
19:59:26|44298.25
19:59:26|44298.25
19:59:28|44298.25
19:59:29|44298.25
19:59:30|44298.25
19:59:31|44298.25
19:59:32|44311.93
19:59:33|44311.93
19:59:34|44311.93
19:59:35|44311.93
19:59:36|44311.93
19:59:37|44311.93
19:59:38|44311.93
19:59:39|44311.93
19:59:40|44311.93
19:59:42|44311.93
19:59:42|44311.93
19:59:43|44311.93
19:59:44|44311.93
19:59:45|44311.93
19:59:46|44311.93
19:59:47|44311.93
19:59:48|44311.93
19:59:49|44311.93
19:59:50|44311.93
19:59:51|44311.93
19:59:52|44311.93
19:59:53|44311.93
19:59:54|44311.93
19:59:55|44311.93
19:59:56|44311.93
19:59:58|44311.93
19:59:59|44311.93
20:00:01|44311.93
20:00:02|44311.93
20:00:02|44292.65
20:00:05|44284.87
20:00:05|44284.87
20:00:06|44284.87
20:00:09|44284.87
20:00:09|44284.87
20:00:10|44284.87
20:00:12|44284.87
20:00:13|44282.03
20:00:14|44282.03
20:00:15|44282.03
20:00:17|44272.31
20:00:17|44277.46
20:00:19|44277.46
20:00:20|44277.46
20:00:21|44277.46
20:00:22|44277.46
20:00:23|44277.46
20:00:24|44277.46
20:00:25|44320.94
20:00:25|44320.94
20:00:27|44320.94
20:00:28|44320.94
20:00:29|44320.94
20:00:30|44320.94
20:00:30|44320.94
20:00:31|44320.94
20:00:33|44320.94
20:00:34|44320.94
20:00:34|44320.94
20:00:35|44320.94
20:00:37|44320.94
20:00:38|44320.94
20:00:39|44320.94
20:00:40|44314.65
20:00:41|44314.65
20:00:42|44305.65
20:00:43|44305.65
20:00:44|44305.65
20:00:45|44305.65
20:00:46|44305.65
20:00:47|44305.65
20:00:48|44305.65
20:00:50|44305.65
20:00:52|44305.65
20:00:52|44305.65
20:00:53|44305.65
20:00:54|44305.65
20:00:56|44305.65
20:00:56|44305.65
20:00:57|44305.65
20:00:59|44305.65
20:01:01|44295.31
20:01:03|44295.31
20:01:04|44295.31
20:01:05|44295.31
20:01:06|44295.31
20:01:07|44295.31
20:01:08|44295.31
20:01:09|44306.73
20:01:11|44306.73
20:01:12|44306.73
20:01:13|44306.73
20:01:14|44320.
20:01:14|44320.
20:01:16|44320.
20:01:17|44335.76
20:01:18|44335.76
20:01:18|44335.76
20:01:20|44338.89
20:01:22|44338.89
20:01:22|44338.89
20:01:24|44338.89
20:01:25|44338.89
20:01:26|44338.89
20:01:27|44338.89
20:01:28|44338.89
20:01:29|44339.66
20:01:30|44343.2
20:01:32|44349.53
20:01:33|44361.99
20:01:34|44364.21
20:01:35|44362.57
20:01:36|44362.57
20:01:37|44362.57
20:01:38|44362.57
20:01:39|44362.57
20:01:41|44362.57
20:01:42|44362.57
20:01:43|44362.57
20:01:43|44362.57
20:01:45|44362.57
20:01:46|44362.57
20:01:47|44344.9
20:01:48|44344.9
20:01:48|44344.9
20:01:50|44344.9
20:01:50|44344.9
20:01:51|44344.9
20:01:53|44344.9
20:01:54|44344.9
20:01:55|44344.9
20:01:56|44344.9
20:01:56|44344.9
20:01:57|44344.9
20:01:59|44344.9
20:02:00|44344.9
20:02:02|44344.9
20:02:02|44344.9
20:02:05|44381.88
20:02:06|44405.75
20:02:08|44404.17
20:02:09|44404.17
20:02:10|44404.17
20:02:12|44404.17
20:02:13|44394.7
20:02:14|44394.7
20:02:15|44394.7
20:02:16|44394.7
20:02:17|44394.7
20:02:18|44394.7
20:02:19|44394.7
20:02:20|44394.7
20:02:21|44394.7
20:02:22|44394.7
20:02:24|44394.7
20:02:25|44394.7
20:02:26|44399.71
20:02:27|44399.71
20:02:28|44399.71
20:02:29|44399.71
20:02:31|44394.6
20:02:32|44394.6
20:02:33|44394.6
20:02:34|44394.6
20:02:35|44394.6
20:02:36|44394.6
20:02:36|44394.6
20:02:37|44394.6
20:02:39|44394.6
20:02:40|44394.6
20:02:41|44383.31
20:02:42|44398.13
20:02:43|44398.13
20:02:44|44391.7
20:02:45|44391.7
20:02:46|44391.7
20:02:47|44391.7
20:02:48|44391.7
20:02:49|44391.7
20:02:50|44391.7
20:02:51|44391.7
20:02:52|44391.7
20:02:53|44391.7
20:02:54|44391.7
20:02:55|44391.7
20:02:56|44391.7
20:02:57|44391.7
20:02:58|44391.7
20:02:59|44391.87
20:03:01|44391.87
20:03:03|44391.87
20:03:04|44391.87
20:03:06|44391.87
20:03:06|44391.87
20:03:08|44394.16
20:03:09|44393.88
20:03:10|44393.88
20:03:11|44393.88
20:03:12|44385.54
20:03:14|44385.54
20:03:15|44385.54
20:03:16|44385.54
20:03:17|44385.54
20:03:18|44388.97
20:03:19|44388.97
20:03:20|44374.58
20:03:21|44374.58
20:03:22|44374.58
20:03:23|44374.58
20:03:24|44374.58
20:03:26|44374.58
20:03:27|44374.58
20:03:28|44374.58
20:03:29|44374.58
20:03:30|44374.58
20:03:31|44374.58
20:03:32|44374.58
20:03:33|44374.58
20:03:34|44383.61
20:03:35|44383.61
20:03:36|44383.61
20:03:37|44383.61
20:03:38|44383.61
20:03:39|44383.61
20:03:40|44383.61
20:03:41|44383.61
20:03:42|44383.61
20:03:43|44382.36
20:03:44|44382.36
20:03:45|44382.36
20:03:46|44382.36
20:03:47|44382.36
20:03:48|44382.36
20:03:49|44382.36
20:03:50|44382.36
20:03:51|44382.36
20:03:52|44382.36
20:03:53|44382.36
20:03:54|44382.36
20:03:55|44382.36
20:03:56|44384.25
20:03:57|44384.25
20:03:58|44384.25
20:03:59|44384.25
20:04:00|44384.25
20:04:01|44384.25
20:04:02|44384.25
20:04:04|44384.25
20:04:06|44384.25
20:04:07|44384.54
20:04:07|44384.54
20:04:09|44384.54
20:04:09|44384.54
20:04:11|44384.54
20:04:11|44384.54
20:04:13|44384.54
20:04:14|44384.54
20:04:15|44384.54
20:04:15|44384.54
20:04:17|44384.54
20:04:17|44384.54
20:04:19|44384.54
20:04:19|44384.54
20:04:20|44384.54
20:04:23|44390.12
20:04:24|44390.12
20:04:25|44390.12
20:04:25|44390.12
20:04:26|44390.12
20:04:27|44390.12
20:04:29|44390.12
20:04:30|44390.12
20:04:31|44390.12
20:04:32|44402.85
20:04:33|44402.85
20:04:34|44402.85
20:04:35|44402.85
20:04:36|44405.21
20:04:37|44405.21
20:04:38|44405.21
20:04:39|44395.69
20:04:40|44395.69
20:04:41|44395.69
20:04:42|44395.69
20:04:43|44396.87
20:04:44|44396.87
20:04:45|44398.44
20:04:46|44398.44
20:04:47|44398.44
20:04:48|44398.44
20:04:49|44398.44
20:04:50|44398.44
20:04:51|44406.38
20:04:52|44406.38
20:04:53|44409.05
20:04:54|44409.05
20:04:55|44409.05
20:04:56|44409.07
20:04:57|44409.07
20:04:58|44409.07
20:04:59|44409.07
20:05:00|44409.07
20:05:01|44409.07
20:05:02|44409.07
20:05:04|44409.07
20:05:06|44390.
20:05:06|44390.
20:05:08|44390.
20:05:10|44390.
20:05:11|44390.
20:05:12|44390.
20:05:13|44390.
20:05:14|44390.
20:05:16|44390.
20:05:17|44390.
20:05:17|44390.
20:05:19|44390.
20:05:20|44390.
20:05:22|44400.02
20:05:23|44406.14
20:05:23|44410.01
20:05:24|44410.01
20:05:25|44410.01
20:05:27|44410.01
20:05:27|44410.01
20:05:29|44410.01
20:05:29|44410.01
20:05:30|44410.01
20:05:31|44410.01
20:05:32|44410.01
20:05:33|44410.01
20:05:34|44410.01
20:05:35|44410.01
20:05:36|44410.01
20:05:37|44410.01
20:05:38|44410.01
20:05:39|44410.01
20:05:40|44405.38
20:05:41|44405.38
20:05:42|44405.38
20:05:43|44410.
20:05:44|44408.07
20:05:45|44408.07
20:05:47|44408.76
20:05:48|44408.76
20:05:49|44408.76
20:05:50|44408.76
20:05:51|44408.76
20:05:52|44408.76
20:05:54|44417.32
20:05:55|44417.32
20:05:56|44433.34
20:05:56|44433.34
20:05:58|44433.34
20:05:58|44433.34
20:05:59|44433.34
20:06:00|44433.35
20:06:02|44433.35
20:06:03|44438.97
20:06:05|44438.97
20:06:05|44443.74
20:06:07|44443.74
20:06:09|44442.96
20:06:10|44442.73
20:06:10|44442.73
20:06:12|44442.73
20:06:13|44442.73
20:06:14|44442.73
20:06:15|44442.73
20:06:17|44442.75
20:06:17|44419.39
20:06:19|44419.39
20:06:20|44419.39
20:06:22|44419.93
20:06:23|44419.93
20:06:24|44410.69
20:06:25|44411.32
20:06:26|44411.32
20:06:27|44411.32
20:06:29|44411.32
20:06:29|44411.62
20:06:31|44411.62
20:06:32|44411.62
20:06:33|44411.62
20:06:34|44411.62
20:06:36|44411.62
20:06:36|44427.49
20:06:37|44427.49
20:06:38|44427.49
20:06:39|44427.49
20:06:40|44435.79
20:06:41|44435.79
20:06:42|44441.81
20:06:43|44459.21
20:06:44|44459.21
20:06:45|44459.2
20:06:47|44459.2
20:06:48|44541.9
20:06:48|44459.87
20:06:49|44459.88
20:06:50|44459.87
20:06:52|44473.19
20:06:52|44475.42
20:06:53|44475.43
20:06:54|44473.19
20:06:55|44473.19
20:06:56|44473.19
20:06:57|44473.19
20:06:58|44460.94
20:06:59|44460.94
20:07:00|44460.94
20:07:02|44460.94
20:07:02|44460.94
20:07:04|44460.94
20:07:05|44460.94
20:07:06|44460.7
20:07:08|44428.73
20:07:10|44427.86
20:07:11|44439.07
20:07:13|44439.07
20:07:13|44427.77
20:07:15|44427.77
20:07:16|44427.77
20:07:17|44427.77
20:07:19|44427.77
20:07:20|44427.77
20:07:21|44430.43
20:07:21|44430.43
20:07:24|44430.43
20:07:25|44430.43
20:07:26|44430.43
20:07:27|44430.43
20:07:28|44430.43
20:07:29|44430.43
20:07:30|44430.43
20:07:32|44430.43
20:07:32|44430.43
20:07:34|44430.43
20:07:35|44430.43
20:07:36|44430.43
20:07:37|44430.43
20:07:38|44430.43
20:07:38|44442.5
20:07:40|44442.5
20:07:40|44442.5
20:07:42|44440.29
20:07:43|44440.29
20:07:44|44440.29
20:07:45|44440.29
20:07:45|44440.29
20:07:46|44440.29
20:07:48|44440.29
20:07:49|44433.26
20:07:49|44433.26
20:07:51|44444.48
20:07:52|44444.48
20:07:53|44444.48
20:07:54|44444.48
20:07:55|44444.48
20:07:56|44444.48
20:07:57|44428.6
20:07:58|44428.6
20:07:59|44428.6
20:08:00|44428.6
20:08:01|44428.6
20:08:02|44462.66
20:08:03|44460.61
20:08:04|44440.85
20:08:05|44424.06
20:08:06|44416.62
20:08:07|44416.62
20:08:09|44416.62
20:08:09|44416.62
20:08:11|44416.62
20:08:12|44399.92
20:08:13|44399.92
20:08:14|44399.92
20:08:16|44361.09
20:08:18|44352.45
20:08:18|44353.36
20:08:19|44353.36
20:08:20|44353.36
20:08:21|44354.5
20:08:22|44360.45
20:08:23|44360.45
20:08:25|44360.45
20:08:25|44360.45
20:08:26|44360.45
20:08:27|44360.45
20:08:28|44360.45
20:08:29|44360.45
20:08:31|44363.08
20:08:33|44363.08
20:08:33|44363.08
20:08:35|44363.08
20:08:36|44363.08
20:08:37|44369.89
20:08:38|44369.89
20:08:39|44369.89
20:08:40|44366.78
20:08:41|44364.68
20:08:42|44360.25
20:08:43|44360.25
20:08:44|44360.25
20:08:44|44360.25
20:08:45|44369.08
20:08:46|44369.08
20:08:48|44368.27
20:08:48|44368.27
20:08:50|44368.27
20:08:50|44368.27
20:08:52|44366.38
20:08:53|44366.38
20:08:53|44359.8
20:08:55|44359.2
20:08:55|44359.2
20:08:57|44345.46
20:08:57|44345.69
20:08:59|44360.82
20:09:00|44357.87
20:09:00|44354.78
20:09:01|44375.89
20:09:02|44375.89
20:09:04|44375.89
20:09:05|44365.35
20:09:06|44365.35
20:09:08|44365.35
20:09:09|44365.35
20:09:11|44357.26
20:09:13|44357.26
20:09:14|44357.26
20:09:15|44357.26
20:09:16|44357.26
20:09:17|44357.26
20:09:18|44357.26
20:09:20|44357.26
20:09:21|44357.26
20:09:22|44357.26
20:09:22|44357.26
20:09:23|44357.26
20:09:25|44357.26
20:09:26|44357.26
20:09:27|44357.26
20:09:28|44357.26
20:09:28|44357.26
20:09:30|44357.26
20:09:31|44357.26
20:09:32|44351.31
20:09:33|44351.31
20:09:33|44355.57
20:09:36|44355.57
20:09:36|44357.93
20:09:38|44357.93
20:09:38|44357.93
20:09:39|44357.93
20:09:40|44373.3
20:09:42|44373.3
20:09:43|44373.3
20:09:44|44362.9
20:09:45|44362.9
20:09:46|44362.9
20:09:47|44362.9
20:09:48|44362.9
20:09:49|44362.9
20:09:50|44362.9
20:09:51|44362.9
20:09:52|44362.9
20:09:53|44362.9
20:09:54|44362.9
20:09:55|44376.92
20:09:56|44376.92
20:09:57|44376.92
20:09:58|44376.92
20:09:59|44376.92
20:10:00|44376.92
20:10:01|44376.92
20:10:02|44376.92
20:10:03|44376.92
20:10:04|44352.12
20:10:05|44352.12
20:10:06|44351.82
20:10:08|44351.82
20:10:10|44351.82
20:10:11|44351.82
20:10:12|44351.82
20:10:14|44351.82
20:10:16|44323.18
20:10:16|44323.18
20:10:18|44323.18
20:10:18|44323.18
20:10:19|44329.17
20:10:21|44329.17
20:10:22|44332.81
20:10:23|44338.5
20:10:24|44338.5
20:10:25|44338.5
20:10:26|44338.5
20:10:28|44338.5
20:10:30|44354.49
20:10:31|44354.49
20:10:32|44343.59
20:10:32|44345.18
20:10:33|44345.18
20:10:35|44345.18
20:10:36|44356.74
20:10:36|44349.05
20:10:37|44349.05
20:10:38|44349.05
20:10:39|44349.05
20:10:40|44349.05
20:10:42|44349.05
20:10:43|44349.05
20:10:44|44349.05
20:10:44|44349.05
20:10:46|44353.32
20:10:47|44353.32
20:10:47|44353.32
20:10:49|44353.32
20:10:49|44353.32
20:10:51|44353.32
20:10:51|44353.32
20:10:52|44353.32
20:10:53|44376.27
20:10:54|44376.27
20:10:55|44374.32
20:10:56|44374.32
20:10:58|44374.32
20:10:58|44374.32
20:10:59|44374.32
20:11:01|44367.85
20:11:01|44374.96
20:11:02|44374.96
20:11:03|44374.96
20:11:04|44376.4
20:11:06|44376.4
20:11:07|44376.4
20:11:07|44376.4
20:11:10|44376.4
20:11:11|44376.4
20:11:12|44376.4
20:11:13|44376.4
20:11:14|44369.95
20:11:15|44369.95
20:11:17|44369.95
20:11:19|44369.95
20:11:19|44373.36
20:11:21|44392.96
20:11:22|44392.96
20:11:23|44395.02
20:11:25|44407.71
20:11:26|44435.86
20:11:27|44443.73
20:11:27|44443.73
20:11:29|44443.73
20:11:30|44423.61
20:11:30|44423.62
20:11:32|44430.35
20:11:33|44430.35
20:11:34|44430.35
20:11:36|44454.
20:11:37|44454.
20:11:38|44454.
20:11:39|44454.
20:11:40|44456.28
20:11:40|44455.4
20:11:42|44455.41
20:11:43|44455.41
20:11:43|44454.67
20:11:45|44454.67
20:11:45|44454.67
20:11:47|44454.99
20:11:48|44452.79
20:11:48|44452.79
20:11:50|44452.79
20:11:50|44452.79
20:11:51|44452.79
20:11:53|44452.79
20:11:54|44452.79
20:11:54|44452.79
20:11:55|44452.79
20:11:56|44452.79
20:11:57|44452.79
20:11:59|44452.79
20:12:00|44452.79
20:12:00|44444.04
20:12:02|44444.04
20:12:03|44444.04
20:12:03|44448.8
20:12:05|44448.8
20:12:06|44448.8
20:12:06|44448.8
20:12:08|44448.8
20:12:08|44448.8
20:12:11|44448.8
20:12:13|44435.63
20:12:14|44435.63
20:12:15|44435.63
20:12:16|44435.63
20:12:17|44445.16
20:12:18|44445.16
20:12:19|44445.16
20:12:20|44445.16
20:12:21|44445.16
20:12:22|44445.16
20:12:23|44445.16
20:12:24|44445.16
20:12:25|44441.3
20:12:27|44441.3
20:12:28|44441.3
20:12:29|44426.14
20:12:30|44426.14
20:12:30|44426.14
20:12:32|44426.14
20:12:33|44426.14
20:12:34|44426.14
20:12:35|44426.14
20:12:36|44430.45
20:12:37|44428.24
20:12:38|44428.24
20:12:38|44428.24
20:12:40|44428.24
20:12:41|44428.24
20:12:42|44428.24
20:12:42|44428.24
20:12:43|44428.24
20:12:45|44428.24
20:12:46|44428.24
20:12:47|44428.24
20:12:47|44428.24
20:12:49|44428.24
20:12:49|44436.34
20:12:51|44436.34
20:12:52|44436.34
20:12:53|44436.34
20:12:54|44436.34
20:12:55|44436.34
20:12:55|44436.34
20:12:57|44436.34
20:12:58|44436.34
20:12:58|44422.5
20:12:59|44422.5
20:13:01|44422.5
20:13:02|44422.5
20:13:04|44422.5
20:13:05|44422.5
20:13:05|44422.5
20:13:06|44422.5
20:13:08|44422.5
20:13:09|44400.01
20:13:10|44387.6
20:13:11|44387.6
20:13:13|44387.6
20:13:14|44387.6
20:13:14|44387.6
20:13:16|44387.6
20:13:18|44387.6
20:13:20|44395.17
20:13:20|44402.37
20:13:21|44402.37
20:13:22|44402.37
20:13:23|44402.37
20:13:25|44402.37
20:13:26|44402.37
20:13:27|44388.84
20:13:28|44388.84
20:13:29|44388.84
20:13:30|44388.84
20:13:31|44386.99
20:13:32|44386.99
20:13:33|44386.99
20:13:34|44386.99
20:13:35|44386.99
20:13:36|44386.99
20:13:37|44386.99
20:13:38|44386.99
20:13:40|44386.99
20:13:40|44386.99
20:13:42|44386.99
20:13:42|44386.99
20:13:44|44386.99
20:13:45|44386.99
20:13:45|44386.99
20:13:46|44386.99
20:13:48|44386.99
20:13:48|44386.99
20:13:49|44386.99
20:13:50|44386.99
20:13:53|44386.99
20:13:53|44386.99
20:13:54|44387.27
20:13:56|44387.27
20:13:56|44387.27
20:13:57|44387.27
20:13:58|44387.27
20:13:59|44387.27
20:14:00|44387.27
20:14:01|44387.27
20:14:03|44387.27
20:14:03|44387.27
20:14:04|44387.27
20:14:05|44387.27
20:14:06|44395.1
20:14:07|44395.1
20:14:08|44395.1
20:14:09|44395.1
20:14:10|44395.1
20:14:12|44395.1
20:14:14|44395.1
20:14:14|44395.1
20:14:16|44395.1
20:14:17|44395.1
20:14:18|44395.1
20:14:20|44395.1
20:14:21|44395.1
20:14:23|44395.1
20:14:23|44395.1
20:14:24|44395.1
20:14:26|44382.1
20:14:28|44382.1
20:14:29|44382.1
20:14:30|44382.1
20:14:32|44393.53
20:14:33|44393.53
20:14:34|44393.53
20:14:35|44393.53
20:14:35|44393.53
20:14:37|44393.53
20:14:38|44393.53
20:14:38|44393.53
20:14:39|44393.53
20:14:40|44397.24
20:14:41|44397.24
20:14:42|44397.24
20:14:44|44397.24
20:14:45|44397.24
20:14:46|44397.24
20:14:46|44397.24
20:14:47|44397.24
20:14:49|44397.24
20:14:49|44397.24
20:14:51|44397.24
20:14:51|44397.24
20:14:52|44397.24
20:14:54|44397.24
20:14:55|44397.24
20:14:56|44397.24
20:14:57|44412.06
20:14:57|44412.06
20:15:00|44412.06
20:15:02|44412.06
20:15:03|44412.06
20:15:04|44412.06
20:15:05|44412.06
20:15:06|44412.06
20:15:07|44412.06
20:15:08|44412.06
20:15:09|44412.06
20:15:10|44412.06
20:15:11|44412.06
20:15:12|44412.06
20:15:13|44412.06
20:15:15|44397.96
20:15:15|44397.96
20:15:17|44397.96
20:15:18|44397.96
20:15:19|44397.96
20:15:20|44397.96
20:15:21|44397.96
20:15:22|44397.96
20:15:24|44397.96
20:15:26|44397.96
20:15:26|44380.1
20:15:27|44380.1
20:15:28|44380.1
20:15:29|44380.1
20:15:30|44380.1
20:15:32|44380.1
20:15:33|44380.1
20:15:34|44380.1
20:15:35|44380.1
20:15:36|44380.1
20:15:37|44390.
20:15:38|44390.
20:15:39|44390.
20:15:40|44390.
20:15:41|44390.
20:15:42|44400.49
20:15:43|44400.49
20:15:44|44400.49
20:15:45|44400.49
20:15:46|44406.96
20:15:47|44406.96
20:15:48|44406.96
20:15:49|44406.96
20:15:50|44406.96
20:15:51|44406.96
20:15:52|44406.96
20:15:53|44391.01
20:15:54|44391.01
20:15:55|44391.01
20:15:56|44393.18
20:15:57|44393.18
20:15:58|44393.18
20:15:59|44393.18
20:16:00|44393.18
20:16:02|44397.8
20:16:02|44397.8
20:16:03|44397.8
20:16:04|44396.27
20:16:05|44396.27
20:16:07|44396.27
20:16:08|44396.27
20:16:08|44396.27
20:16:09|44396.27
20:16:10|44383.86
20:16:11|44399.27
20:16:12|44390.11
20:16:14|44389.92
20:16:15|44398.29
20:16:17|44398.29
20:16:17|44398.29
20:16:19|44389.92
20:16:20|44389.93
20:16:20|44389.92
20:16:22|44389.92
20:16:23|44389.54
20:16:24|44389.54
20:16:25|44389.54
20:16:27|44389.54
20:16:28|44389.54
20:16:29|44389.54
20:16:29|44389.54
20:16:31|44389.54
20:16:32|44389.54
20:16:33|44389.54
20:16:34|44389.54
20:16:35|44389.54
20:16:36|44389.54
20:16:36|44389.54
20:16:39|44389.54
20:16:39|44389.54
20:16:41|44389.54
20:16:41|44342.94
20:16:42|44329.22
20:16:44|44324.71
20:16:44|44296.24
20:16:46|44187.83
20:16:46|44283.58
20:16:48|44283.58
20:16:48|44277.73
20:16:49|44273.72
20:16:50|44273.72
20:16:51|44273.72
20:16:52|44273.72
20:16:53|44273.72
20:16:55|44273.72
20:16:55|44272.95
20:16:56|44272.95
20:16:57|44272.95
20:16:58|44272.95
20:16:59|44272.95
20:17:00|44272.95
20:17:01|44272.95
20:17:02|44272.95
20:17:05|44272.95
20:17:05|44272.95
20:17:06|44272.95
20:17:07|44280.22
20:17:08|44280.22
20:17:09|44296.12
20:17:10|44296.12
20:17:11|44296.12
20:17:12|44296.12
20:17:13|44296.12
20:17:15|44307.61
20:17:17|44307.61
20:17:18|44307.61
20:17:19|44307.61
20:17:19|44307.61
20:17:20|44307.61
20:17:21|44307.61
20:17:22|44307.61
20:17:25|44292.7
20:17:25|44292.7
20:17:26|44292.7
20:17:27|44292.7
20:17:28|44292.7
20:17:30|44292.7
20:17:32|44292.7
20:17:34|44294.24
20:17:34|44294.24
20:17:35|44312.62
20:17:36|44312.62
20:17:37|44312.62
20:17:38|44312.62
20:17:39|44312.62
20:17:40|44312.62
20:17:42|44299.73
20:17:42|44289.13
20:17:43|44289.13
20:17:44|44289.13
20:17:46|44289.13
20:17:46|44330.66
20:17:47|44336.73
20:17:49|44336.73
20:17:50|44336.73
20:17:51|44336.73
20:17:52|44336.73
20:17:53|44336.73
20:17:53|44334.44
20:17:55|44334.44
20:17:56|44334.44
20:17:56|44351.57
20:17:57|44351.57
20:17:58|44351.57
20:18:00|44351.57
20:18:00|44351.57
20:18:02|44351.57
20:18:02|44351.57
20:18:04|44351.57
20:18:05|44351.57
20:18:06|44351.57
20:18:06|44351.57
20:18:07|44351.57
20:18:09|44351.57
20:18:10|44351.57
20:18:11|44351.57
20:18:12|44351.57
20:18:14|44351.57
20:18:15|44351.57
20:18:15|44303.26
20:18:17|44303.26
20:18:19|44303.26
20:18:20|44303.26
20:18:21|44303.26
20:18:22|44316.5
20:18:23|44316.5
20:18:24|44316.5
20:18:25|44301.01
20:18:26|44301.01
20:18:28|44301.01
20:18:29|44302.55
20:18:30|44302.55
20:18:31|44302.55
20:18:32|44302.55
20:18:33|44302.55
20:18:34|44302.55
20:18:35|44302.55
20:18:36|44302.55
20:18:37|44302.55
20:18:38|44302.55
20:18:39|44302.55
20:18:40|44302.55
20:18:41|44302.55
20:18:42|44302.55
20:18:43|44302.55
20:18:44|44302.55
20:18:45|44303.87
20:18:46|44303.87
20:18:47|44303.87
20:18:48|44294.81
20:18:49|44294.81
20:18:51|44294.81
20:18:51|44294.81
20:18:52|44294.81
20:18:53|44294.81
20:18:55|44294.81
20:18:56|44294.81
20:18:57|44294.81
20:18:58|44294.81
20:18:59|44294.81
20:19:00|44294.81
20:19:01|44294.81
20:19:02|44280.37
20:19:03|44280.37
20:19:04|44280.37
20:19:05|44280.37
20:19:06|44280.37
20:19:07|44280.37
20:19:08|44280.37
20:19:09|44291.7
20:19:11|44291.7
20:19:12|44291.7
20:19:13|44291.7
20:19:14|44291.7
20:19:15|44291.7
20:19:15|44291.7
20:19:17|44291.7
20:19:18|44291.7
20:19:20|44291.7
20:19:21|44291.7
20:19:21|44291.7
20:19:23|44291.7
20:19:25|44291.7
20:19:25|44291.7
20:19:26|44291.7
20:19:28|44291.7
20:19:29|44296.6
20:19:30|44296.6
20:19:31|44296.6
20:19:32|44296.6
20:19:33|44296.6
20:19:34|44296.6
20:19:35|44296.6
20:19:37|44296.6
20:19:37|44296.6
20:19:40|44296.6
20:19:40|44296.6
20:19:42|44296.6
20:19:43|44296.6
20:19:44|44296.6
20:19:45|44296.6
20:19:46|44296.6
20:19:47|44296.6
20:19:47|44296.6
20:19:48|44296.6
20:19:50|44296.6
20:19:50|44296.6
20:19:52|44296.6
20:19:53|44296.6
20:19:54|44296.6
20:19:55|44296.6
20:19:56|44296.6
20:19:57|44296.6
20:19:57|44296.6
20:19:59|44296.6
20:20:00|44296.6
20:20:01|44252.22
20:20:02|44243.49
20:20:03|44235.16
20:20:04|44257.73
20:20:05|44257.73
20:20:06|44236.54
20:20:07|44237.65
20:20:08|44237.65
20:20:09|44251.56
20:20:10|44251.56
20:20:11|44251.56
20:20:12|44251.56
20:20:13|44254.73
20:20:14|44254.73
20:20:15|44254.73
20:20:16|44254.73
20:20:18|44254.73
20:20:19|44254.73
20:20:21|44254.73
20:20:21|44254.73
20:20:22|44254.73
20:20:24|44221.51
20:20:26|44214.67
20:20:27|44214.67
20:20:28|44211.1
20:20:29|44207.18
20:20:30|44207.18
20:20:31|44207.18
20:20:32|44207.18
20:20:33|44207.18
20:20:34|44207.18
20:20:35|44207.18
20:20:36|44207.18
20:20:37|44207.18
20:20:38|44207.18
20:20:39|44207.18
20:20:41|44207.18
20:20:41|44207.18
20:20:43|44207.18
20:20:43|44207.18
20:20:44|44207.18
20:20:46|44207.18
20:20:47|44207.18
20:20:48|44207.18
20:20:49|44224.83
20:20:50|44224.83
20:20:51|44224.83
20:20:52|44224.83
20:20:53|44224.83
20:20:54|44242.11
20:20:55|44242.11
20:20:56|44242.11
20:20:57|44242.11
20:20:58|44242.11
20:20:59|44242.11
20:21:00|44242.11
20:21:01|44242.11
20:21:02|44242.11
20:21:03|44242.11
20:21:04|44242.11
20:21:05|44242.11
20:21:06|44233.27
20:21:07|44233.27
20:21:08|44250.9
20:21:09|44250.9
20:21:10|44250.9
20:21:11|44250.9
20:21:12|44250.9
20:21:13|44250.9
20:21:14|44250.9
20:21:15|44250.9
20:21:16|44250.9
20:21:17|44250.9
20:21:18|44250.9
20:21:20|44250.9
20:21:20|44279.59
20:21:23|44279.59
20:21:25|44279.59
20:21:26|44279.59
20:21:26|44279.59
20:21:28|44279.59
20:21:30|44279.59
20:21:31|44279.59
20:21:31|44279.59
20:21:32|44279.59
20:21:33|44279.59
20:21:36|44279.59
20:21:36|44279.59
20:21:37|44279.59
20:21:38|44261.99
20:21:39|44261.99
20:21:40|44261.99
20:21:42|44261.99
20:21:43|44261.99
20:21:44|44261.99
20:21:45|44261.99
20:21:46|44261.99
20:21:47|44250.23
20:21:48|44250.23
20:21:49|44250.23
20:21:50|44250.23
20:21:51|44250.23
20:21:52|44250.23
20:21:53|44250.23
20:21:54|44250.23
20:21:55|44250.23
20:21:56|44250.23
20:21:57|44250.23
20:21:58|44250.23
20:21:59|44237.56
20:22:00|44237.56
20:22:01|44237.56
20:22:02|44237.56
20:22:03|44237.56
20:22:04|44237.56
20:22:05|44237.56
20:22:07|44237.56
20:22:07|44237.56
20:22:10|44237.56
20:22:11|44237.56
20:22:11|44237.56
20:22:12|44237.56
20:22:14|44237.56
20:22:14|44237.56
20:22:17|44237.56
20:22:18|44252.86
20:22:18|44251.57
20:22:20|44251.57
20:22:21|44251.57
20:22:22|44251.57
20:22:24|44261.08
20:22:24|44257.02
20:22:26|44257.02
20:22:27|44257.02
20:22:28|44270.54
20:22:29|44270.54
20:22:30|44270.54
20:22:31|44250.98
20:22:33|44249.49
20:22:34|44249.49
20:22:34|44249.49
20:22:36|44249.49
20:22:36|44249.49
20:22:37|44249.49
20:22:38|44249.49
20:22:40|44249.49
20:22:40|44249.49
20:22:42|44249.49
20:22:43|44249.49
20:22:44|44249.49
20:22:45|44249.49
20:22:46|44249.49
20:22:47|44249.49
20:22:48|44292.44
20:22:49|44292.44
20:22:50|44292.44
20:22:51|44292.44
20:22:52|44282.94
20:22:53|44282.94
20:22:54|44282.94
20:22:55|44282.94
20:22:56|44282.94
20:22:57|44282.94
20:22:58|44282.94
20:22:59|44283.82
20:23:00|44283.82
20:23:01|44283.82
20:23:02|44283.82
20:23:03|44283.82
20:23:05|44283.82
20:23:06|44283.82
20:23:06|44283.82
20:23:07|44283.82
20:23:09|44283.82
20:23:09|44283.82
20:23:11|44283.82
20:23:12|44283.82
20:23:14|44283.82
20:23:14|44283.82
20:23:16|44283.82
20:23:17|44283.82
20:23:17|44283.82
20:23:18|44283.82
20:23:19|44283.82
20:23:21|44283.82
20:23:23|44286.31
20:23:25|44286.31
20:23:27|44282.1
20:23:28|44289.44
20:23:29|44289.44
20:23:31|44289.44
20:23:32|44300.27
20:23:32|44300.27
20:23:34|44300.27
20:23:36|44300.27
20:23:37|44300.27
20:23:38|44300.27
20:23:39|44300.27
20:23:40|44300.27
20:23:41|44300.27
20:23:42|44300.27
20:23:43|44300.27
20:23:44|44300.27
20:23:45|44300.27
20:23:46|44300.27
20:23:47|44300.27
20:23:48|44300.27
20:23:50|44300.27
20:23:51|44300.27
20:23:52|44300.27
20:23:53|44300.27
20:23:54|44289.94
20:23:55|44289.94
20:23:56|44289.94
20:23:57|44289.94
20:23:58|44289.94
20:23:59|44289.94
20:24:00|44289.94
20:24:02|44289.94
20:24:03|44289.94
20:24:04|44289.94
20:24:05|44289.94
20:24:06|44289.94
20:24:07|44270.15
20:24:08|44270.15
20:24:09|44270.15
20:24:10|44270.15
20:24:11|44270.15
20:24:11|44270.15
20:24:14|44270.15
20:24:15|44270.15
20:24:16|44270.15
20:24:17|44270.15
20:24:18|44270.15
20:24:18|44270.15
20:24:20|44270.15
20:24:20|44270.15
20:24:23|44270.15
20:24:24|44270.15
20:24:26|44270.15
20:24:27|44270.15
20:24:27|44249.95
20:24:29|44249.95
20:24:29|44249.95
20:24:31|44249.95
20:24:31|44249.95
20:24:33|44254.25
20:24:33|44254.25
20:24:35|44249.7
20:24:35|44249.7
20:24:37|44249.7
20:24:38|44249.7
20:24:39|44228.38
20:24:40|44228.38
20:24:40|44228.38
20:24:42|44234.25
20:24:42|44234.25
20:24:44|44234.25
20:24:45|44234.25
20:24:45|44234.25
20:24:47|44234.25
20:24:48|44246.97
20:24:49|44246.97
20:24:50|44246.97
20:24:50|44246.97
20:24:51|44246.97
20:24:52|44246.97
20:24:53|44251.89
20:24:55|44251.89
20:24:56|44251.89
20:24:57|44251.89
20:24:57|44251.89
20:24:59|44251.89
20:25:00|44251.89
20:25:01|44251.89
20:25:02|44251.89
20:25:03|44251.89
20:25:04|44251.89
20:25:05|44266.02
20:25:06|44266.02
20:25:07|44266.02
20:25:08|44268.88
20:25:09|44268.88
20:25:10|44268.88
20:25:10|44268.88
20:25:12|44268.88
20:25:12|44292.97
20:25:14|44293.16
20:25:15|44293.16
20:25:15|44293.16
20:25:17|44305.51
20:25:18|44305.51
20:25:19|44305.51
20:25:20|44300.33
20:25:21|44300.33
20:25:22|44300.33
20:25:24|44300.33
20:25:25|44292.44
20:25:26|44292.44
20:25:28|44292.44
20:25:30|44292.44
20:25:31|44292.44
20:25:31|44292.44
20:25:33|44270.65
20:25:34|44270.65
20:25:36|44270.65
20:25:36|44270.65
20:25:38|44270.65
20:25:39|44270.65
20:25:40|44273.89
20:25:41|44273.89
20:25:42|44273.89
20:25:44|44273.89
20:25:45|44273.89
20:25:45|44273.89
20:25:46|44273.89
20:25:47|44273.89
20:25:48|44273.89
20:25:49|44246.51
20:25:51|44246.51
20:25:51|44246.51
20:25:52|44246.51
20:25:53|44246.51
20:25:54|44246.51
20:25:55|44246.51
20:25:56|44246.51
20:25:57|44246.51
20:25:58|44246.51
20:26:00|44246.51
20:26:00|44257.57
20:26:02|44257.57
20:26:03|44257.57
20:26:04|44257.57
20:26:05|44257.57
20:26:06|44257.57
20:26:07|44257.57
20:26:08|44257.57
20:26:09|44257.57
20:26:10|44248.83
20:26:11|44248.83
20:26:12|44248.83
20:26:13|44248.83
20:26:14|44248.83
20:26:15|44248.83
20:26:16|44248.83
20:26:17|44248.83
20:26:18|44248.83
20:26:19|44248.83
20:26:20|44248.83
20:26:21|44248.83
20:26:22|44248.83
20:26:23|44248.83
20:26:25|44248.83
20:26:26|44248.83
20:26:28|44248.83
20:26:30|44248.83
20:26:32|44248.83
20:26:32|44248.83
20:26:34|44248.83
20:26:34|44248.83
20:26:35|44248.83
20:26:36|44248.83
20:26:38|44248.83
20:26:39|44248.83
20:26:40|44248.83
20:26:41|44248.83
20:26:42|44248.83
20:26:43|44248.83
20:26:44|44220.38
20:26:44|44221.54
20:26:46|44221.54
20:26:47|44221.54
20:26:48|44230.83
20:26:49|44232.08
20:26:50|44232.08
20:26:51|44207.4
20:26:52|44203.17
20:26:53|44203.17
20:26:54|44209.09
20:26:55|44209.09
20:26:57|44209.09
20:26:57|44209.09
20:26:59|44209.09
20:27:00|44209.09
20:27:00|44209.09
20:27:01|44209.09
20:27:02|44217.28
20:27:04|44217.28
20:27:04|44217.28
20:27:06|44217.28
20:27:07|44217.28
20:27:07|44217.28
20:27:09|44187.43
20:27:10|44198.46
20:27:12|44198.46
20:27:12|44202.48
20:27:13|44183.65
20:27:15|44183.65
20:27:15|44183.65
20:27:17|44183.65
20:27:17|44183.65
20:27:18|44183.65
20:27:19|44183.65
20:27:21|44183.65
20:27:22|44183.65
20:27:23|44183.65
20:27:24|44183.65
20:27:25|44183.65
20:27:27|44183.65
20:27:28|44183.65
20:27:30|44183.65
20:27:31|44183.65
20:27:33|44202.53
20:27:34|44202.53
20:27:36|44191.9
20:27:37|44188.21
20:27:38|44188.21
20:27:39|44188.21
20:27:40|44188.21
20:27:41|44188.21
20:27:42|44189.57
20:27:43|44189.57
20:27:44|44189.57
20:27:45|44189.57
20:27:46|44189.57
20:27:47|44189.57
20:27:48|44189.57
20:27:49|44189.57
20:27:50|44189.57
20:27:51|44189.57
20:27:52|44189.57
20:27:53|44174.64
20:27:54|44175.81
20:27:55|44175.81
20:27:56|44175.81
20:27:57|44175.81
20:27:58|44175.81
20:27:59|44175.81
20:28:00|44175.81
20:28:01|44175.81
20:28:02|44175.81
20:28:03|44165.22
20:28:05|44171.5
20:28:06|44171.5
20:28:07|44171.5
20:28:08|44171.5
20:28:09|44171.5
20:28:10|44160.83
20:28:11|44170.51
20:28:12|44170.51
20:28:13|44170.51
20:28:14|44163.57
20:28:15|44163.57
20:28:17|44163.57
20:28:18|44163.57
20:28:19|44163.57
20:28:19|44163.57
20:28:21|44163.57
20:28:22|44163.57
20:28:23|44163.57
20:28:24|44163.57
20:28:25|44163.57
20:28:27|44163.57
20:28:27|44175.62
20:28:29|44175.62
20:28:29|44175.62
20:28:31|44175.62
20:28:32|44175.62
20:28:34|44175.62
20:28:34|44175.62
20:28:35|44175.62
20:28:37|44175.62
20:28:38|44175.62
20:28:39|44175.62
20:28:41|44175.62
20:28:41|44175.62
20:28:42|44175.62
20:28:43|44175.62
20:28:44|44175.62
20:28:46|44161.7
20:28:47|44161.7
20:28:48|44161.7
20:28:50|44161.7
20:28:51|44161.7
20:28:51|44161.7
20:28:52|44161.7
20:28:54|44161.7
20:28:55|44165.84
20:28:56|44165.84
20:28:57|44165.84
20:28:57|44165.84
20:28:59|44165.69
20:29:00|44165.69
20:29:02|44165.69
20:29:03|44165.69
20:29:04|44165.69
20:29:05|44165.69
20:29:06|44165.69
20:29:07|44165.69
20:29:08|44165.69
20:29:09|44165.69
20:29:10|44165.69
20:29:11|44173.31
20:29:12|44173.31
20:29:14|44166.22
20:29:14|44166.22
20:29:15|44166.22
20:29:16|44166.22
20:29:18|44166.22
20:29:19|44175.35
20:29:20|44184.01
20:29:21|44184.01
20:29:22|44184.01
20:29:23|44184.01
20:29:24|44184.01
20:29:25|44184.01
20:29:26|44184.01
20:29:27|44184.01
20:29:29|44184.01
20:29:29|44184.01
20:29:32|44184.01
20:29:32|44181.85
20:29:34|44181.85
20:29:35|44181.85
20:29:36|44181.85
20:29:37|44181.85
20:29:38|44181.85
20:29:38|44181.85
20:29:39|44181.85
20:29:40|44181.85
20:29:42|44181.85
20:29:43|44181.85
20:29:44|44181.85
20:29:44|44181.85
20:29:46|44181.85
20:29:47|44190.44
20:29:48|44190.44
20:29:50|44194.45
20:29:50|44194.45
20:29:51|44194.45
20:29:52|44201.77
20:29:53|44201.77
20:29:54|44201.77
20:29:55|44201.77
20:29:56|44201.77
20:29:57|44201.77
20:29:58|44201.77
20:29:59|44190.09
20:30:00|44203.44
20:30:02|44203.44
20:30:03|44203.44
20:30:04|44203.44
20:30:05|44203.44
20:30:06|44207.97
20:30:07|44213.23
20:30:09|44224.57
20:30:10|44224.57
20:30:11|44224.57
20:30:12|44224.57
20:30:14|44224.57
20:30:15|44224.57
20:30:16|44224.57
20:30:17|44224.57
20:30:17|44241.
20:30:19|44241.
20:30:20|44241.
20:30:20|44241.
20:30:22|44241.
20:30:23|44241.
20:30:24|44241.
20:30:25|44247.46
20:30:26|44247.46
20:30:28|44247.46
20:30:28|44247.46
20:30:29|44247.46
20:30:31|44247.46
20:30:32|44247.46
20:30:33|44247.46
20:30:34|44247.46
20:30:35|44247.46
20:30:36|44247.46
20:30:37|44247.46
20:30:38|44247.46
20:30:39|44247.46
20:30:40|44247.46
20:30:42|44247.46
20:30:43|44247.46
20:30:44|44247.46
20:30:44|44247.46
20:30:46|44247.46
20:30:47|44247.46
20:30:48|44247.46
20:30:49|44247.46
20:30:49|44247.46
20:30:50|44247.46
20:30:51|44247.46
20:30:53|44237.92
20:30:53|44237.92
20:30:55|44237.92
20:30:56|44237.92
20:30:57|44237.92
20:30:59|44237.92
20:30:59|44237.92
20:31:00|44237.92
20:31:02|44237.92
20:31:03|44237.92
20:31:04|44229.99
20:31:05|44229.99
20:31:06|44219.82
20:31:07|44219.82
20:31:08|44219.82
20:31:09|44219.82
20:31:10|44219.82
20:31:11|44219.82
20:31:12|44219.82
20:31:13|44219.82
20:31:15|44219.82
20:31:15|44219.82
20:31:17|44219.82
20:31:17|44219.82
20:31:18|44236.73
20:31:19|44236.73
20:31:20|44236.73
20:31:22|44236.73
20:31:22|44236.73
20:31:23|44236.73
20:31:24|44236.73
20:31:25|44236.73
20:31:27|44236.73
20:31:27|44236.73
20:31:29|44227.14
20:31:31|44227.14
20:31:32|44233.89
20:31:33|44233.89
20:31:34|44233.89
20:31:34|44233.89
20:31:37|44244.47
20:31:38|44244.47
20:31:38|44244.47
20:31:39|44245.54
20:31:40|44245.54
20:31:42|44245.54
20:31:42|44245.54
20:31:43|44245.54
20:31:46|44245.54
20:31:46|44231.77
20:31:47|44234.84
20:31:48|44234.84
20:31:49|44234.84
20:31:50|44234.84
20:31:51|44234.84
20:31:52|44234.84
20:31:53|44227.04
20:31:54|44227.04
20:31:55|44227.04
20:31:56|44227.04
20:31:58|44227.04
20:31:58|44227.04
20:31:59|44227.04
20:32:01|44227.04
20:32:03|44208.
20:32:03|44208.
20:32:04|44208.
20:32:06|44208.
20:32:07|44188.27
20:32:07|44188.27
20:32:09|44188.27
20:32:10|44188.27
20:32:11|44181.49
20:32:13|44181.49
20:32:13|44181.49
20:32:15|44181.49
20:32:16|44196.25
20:32:17|44196.25
20:32:19|44201.93
20:32:19|44201.93
20:32:20|44201.93
20:32:22|44201.93
20:32:23|44201.93
20:32:24|44201.93
20:32:24|44201.93
20:32:26|44201.93
20:32:26|44201.93
20:32:27|44201.93
20:32:29|44201.93
20:32:31|44168.3
20:32:32|44168.3
20:32:33|44168.3
20:32:35|44168.3
20:32:37|44168.3
20:32:38|44168.3
20:32:39|44168.3
20:32:40|44168.3
20:32:41|44178.86
20:32:43|44173.27
20:32:44|44173.27
20:32:45|44173.27
20:32:47|44173.27
20:32:48|44173.27
20:32:49|44173.27
20:32:51|44173.27
20:32:51|44173.27
20:32:52|44173.27
20:32:53|44173.27
20:32:55|44173.27
20:32:56|44173.27
20:32:56|44173.27
20:32:58|44194.41
20:32:58|44194.41
20:32:59|44194.41
20:33:01|44194.41
20:33:01|44194.41
20:33:03|44194.41
20:33:04|44194.41
20:33:04|44194.41
20:33:05|44176.28
20:33:06|44176.28
20:33:07|44176.75
20:33:08|44176.75
20:33:09|44176.75
20:33:10|44176.75
20:33:12|44176.75
20:33:12|44176.75
20:33:14|44176.75
20:33:15|44176.75
20:33:16|44176.75
20:33:17|44176.75
20:33:18|44176.75
20:33:19|44185.47
20:33:20|44212.56
20:33:21|44192.66
20:33:22|44192.66
20:33:23|44192.66
20:33:24|44192.66
20:33:25|44192.66
20:33:26|44192.66
20:33:27|44192.66
20:33:28|44192.66
20:33:29|44192.66
20:33:31|44192.66
20:33:33|44177.07
20:33:34|44177.07
20:33:35|44177.07
20:33:36|44177.07
20:33:38|44177.07
20:33:39|44177.07
20:33:40|44177.07
20:33:40|44177.07
20:33:42|44177.07
20:33:42|44177.07
20:33:44|44177.07
20:33:44|44194.88
20:33:45|44194.88
20:33:47|44194.88
20:33:48|44194.88
20:33:49|44173.27
20:33:49|44157.
20:33:50|44157.
20:33:51|44157.
20:33:52|44158.07
20:33:53|44158.07
20:33:55|44158.07
20:33:56|44158.07
20:33:58|44158.07
20:33:58|44158.07
20:34:00|44158.07
20:34:01|44158.07
20:34:02|44158.07
20:34:03|44158.07
20:34:04|44158.07
20:34:05|44158.07
20:34:06|44158.07
20:34:07|44158.07
20:34:08|44158.07
20:34:09|44158.07
20:34:11|44158.07
20:34:12|44158.07
20:34:12|44158.07
20:34:14|44158.07
20:34:15|44158.07
20:34:17|44158.07
20:34:18|44158.07
20:34:19|44158.07
20:34:20|44158.07
20:34:21|44158.07
20:34:22|44158.07
20:34:23|44158.07
20:34:24|44158.07
20:34:25|44158.07
20:34:26|44158.07
20:34:27|44166.77
20:34:28|44166.77
20:34:30|44166.77
20:34:30|44166.77
20:34:33|44174.98
20:34:34|44174.98
20:34:36|44170.66
20:34:37|44166.52
20:34:38|44163.46
20:34:39|44163.46
20:34:41|44167.03
20:34:41|44173.79
20:34:43|44174.27
20:34:44|44174.27
20:34:44|44174.27
20:34:47|44174.27
20:34:47|44174.27
20:34:48|44174.27
20:34:49|44174.27
20:34:50|44174.27
20:34:51|44174.27
20:34:53|44174.27
20:34:53|44174.27
20:34:54|44174.27
20:34:56|44171.5
20:34:56|44171.5
20:34:58|44172.75
20:34:59|44180.94
20:35:00|44180.94
20:35:00|44180.94
20:35:01|44180.94
20:35:02|44180.94
20:35:03|44180.94
20:35:05|44180.94
20:35:05|44180.94
20:35:06|44180.94
20:35:07|44180.94
20:35:08|44180.94
20:35:09|44180.94
20:35:10|44180.94
20:35:12|44180.94
20:35:12|44180.94
20:35:14|44180.94
20:35:14|44180.94
20:35:15|44180.94
20:35:16|44180.94
20:35:17|44180.94
20:35:18|44180.94
20:35:19|44180.94
20:35:20|44163.39
20:35:21|44163.39
20:35:22|44167.74
20:35:23|44167.74
20:35:24|44167.74
20:35:25|44167.74
20:35:27|44167.74
20:35:27|44167.74
20:35:28|44167.74
20:35:29|44163.3
20:35:30|44163.3
20:35:31|44171.19
20:35:34|44171.19
20:35:35|44171.19
20:35:35|44171.19
20:35:38|44171.19
20:35:38|44171.19
20:35:40|44171.19
20:35:41|44171.19
20:35:43|44171.19
20:35:44|44171.19
20:35:45|44171.19
20:35:46|44171.19
20:35:46|44171.19
20:35:48|44171.19
20:35:48|44171.19
20:35:49|44171.19
20:35:50|44171.19
20:35:52|44171.19
20:35:52|44172.55
20:35:54|44167.77
20:35:54|44167.77
20:35:56|44167.77
20:35:56|44169.38
20:35:59|44169.38
20:35:59|44158.17
20:36:01|44162.7
20:36:02|44162.7
20:36:04|44162.7
20:36:05|44162.7
20:36:06|44162.7
20:36:06|44162.7
20:36:08|44162.7
20:36:09|44162.7
20:36:10|44162.7
20:36:11|44162.7
20:36:13|44162.7
20:36:14|44162.7
20:36:15|44162.7
20:36:16|44162.7
20:36:17|44162.7
20:36:17|44162.7
20:36:19|44162.7
20:36:19|44162.7
20:36:21|44162.7
20:36:23|44162.7
20:36:23|44163.78
20:36:25|44163.78
20:36:26|44163.78
20:36:27|44168.44
20:36:28|44173.7
20:36:29|44173.7
20:36:30|44173.71
20:36:31|44173.71
20:36:33|44173.71
20:36:35|44173.71
20:36:36|44173.71
20:36:38|44173.71
20:36:38|44173.71
20:36:40|44173.71
20:36:41|44173.71
20:36:43|44173.71
20:36:43|44183.75
20:36:44|44183.75
20:36:46|44183.75
20:36:47|44183.75
20:36:48|44183.75
20:36:48|44177.01
20:36:49|44177.01
20:36:51|44177.01
20:36:52|44177.01
20:36:53|44177.01
20:36:53|44177.01
20:36:54|44219.24
20:36:56|44219.24
20:36:58|44219.24
20:36:58|44204.86
20:36:59|44204.86
20:37:00|44204.86
20:37:01|44204.86
20:37:02|44204.86
20:37:03|44204.86
20:37:04|44204.86
20:37:06|44204.86
20:37:08|44204.86
20:37:09|44204.86
20:37:11|44204.86
20:37:13|44204.86
20:37:13|44204.86
20:37:15|44204.86
20:37:15|44204.86
20:37:17|44204.86
20:37:17|44204.86
20:37:18|44204.86
20:37:20|44218.3
20:37:21|44218.3
20:37:22|44218.3
20:37:23|44218.3
20:37:24|44218.3
20:37:26|44218.3
20:37:27|44218.3
20:37:28|44218.3
20:37:29|44218.3
20:37:29|44218.3
20:37:31|44218.3
20:37:31|44218.3
20:37:33|44218.3
20:37:34|44218.3
20:37:36|44204.92
20:37:37|44203.51
20:37:39|44203.9
20:37:39|44204.34
20:37:40|44204.34
20:37:41|44204.34
20:37:43|44214.21
20:37:44|44214.21
20:37:45|44214.21
20:37:46|44214.21
20:37:47|44214.21
20:37:48|44180.21
20:37:49|44180.21
20:37:50|44180.21
20:37:51|44180.21
20:37:52|44180.21
20:37:53|44180.21
20:37:54|44180.21
20:37:55|44180.21
20:37:56|44180.21
20:37:57|44180.21
20:37:58|44167.93
20:37:59|44167.93
20:38:01|44167.93
20:38:01|44167.93
20:38:02|44167.93
20:38:03|44176.83
20:38:04|44176.83
20:38:05|44176.83
20:38:06|44176.83
20:38:07|44176.83
20:38:09|44155.9
20:38:11|44136.31
20:38:12|44136.31
20:38:13|44136.31
20:38:15|44141.33
20:38:17|44141.33
20:38:17|44141.33
20:38:18|44141.33
20:38:19|44141.33
20:38:20|44141.33
20:38:21|44141.33
20:38:22|44141.33
20:38:23|44141.33
20:38:24|44141.33
20:38:25|44141.33
20:38:26|44151.17
20:38:27|44151.17
20:38:29|44151.17
20:38:29|44151.17
20:38:31|44152.82
20:38:31|44265.3
20:38:32|44265.3
20:38:33|44265.3
20:38:34|44265.3
20:38:36|44134.45
20:38:37|44130.45
20:38:38|44130.45
20:38:39|44130.45
20:38:41|44130.45
20:38:42|44131.01
20:38:43|44131.01
20:38:44|44131.01
20:38:45|44120.61
20:38:46|44120.3
20:38:47|44120.3
20:38:48|44120.3
20:38:49|44120.3
20:38:50|44120.3
20:38:51|44120.3
20:38:52|44113.48
20:38:53|44113.48
20:38:55|44112.32
20:38:56|44111.23
20:38:56|44111.71
20:38:58|44111.71
20:38:59|44111.71
20:39:00|44111.71
20:39:00|44111.71
20:39:03|44111.71
20:39:03|44111.71
20:39:06|44111.71
20:39:07|44085.97
20:39:07|44100.33
20:39:09|44100.33
20:39:09|44100.33
20:39:10|44112.37
20:39:11|44084.09
20:39:12|44084.09
20:39:13|44084.09
20:39:14|44098.54
20:39:15|44098.54
20:39:16|44098.54
20:39:17|44098.54
20:39:18|44082.58
20:39:19|44082.58
20:39:20|44067.61
20:39:21|44050.52
20:39:22|44053.27
20:39:24|44053.27
20:39:24|44059.74
20:39:25|44059.74
20:39:26|44059.74
20:39:27|44059.74
20:39:28|44059.74
20:39:30|44059.74
20:39:30|44059.74
20:39:31|44082.58
20:39:32|44082.58
20:39:33|44082.58
20:39:34|44088.76
20:39:35|44088.76
20:39:38|44081.35
20:39:39|44086.56
20:39:40|44086.56
20:39:41|44086.56
20:39:42|44086.56
20:39:43|44090.17
20:39:45|44080.4
20:39:45|44080.4
20:39:47|44080.4
20:39:48|44080.4
20:39:49|44080.4
20:39:50|44080.4
20:39:51|44080.4
20:39:52|44080.4
20:39:53|44080.4
20:39:54|44080.4
20:39:55|44080.4
20:39:56|44066.15
20:39:57|44066.15
20:39:58|44075.38
20:39:59|44075.38
20:40:00|44075.38
20:40:01|44075.38
20:40:02|44059.74
20:40:04|44059.74
20:40:06|44059.74
20:40:06|44059.74
20:40:07|44042.16
20:40:08|44042.16
20:40:09|44042.16
20:40:11|44067.69
20:40:12|44067.69
20:40:13|44067.69
20:40:14|44075.84
20:40:16|44075.84
20:40:17|44075.84
20:40:19|44075.58
20:40:19|44075.58
20:40:21|44075.58
20:40:22|44067.69
20:40:23|44067.69
20:40:24|44067.69
20:40:26|44067.69
20:40:26|44067.69
20:40:27|44067.69
20:40:29|44067.69
20:40:30|44067.69
20:40:31|44067.69
20:40:32|44044.54
20:40:33|44044.54
20:40:33|44049.44
20:40:35|44027.24
20:40:36|44027.24
20:40:37|44046.15
20:40:38|44046.15
20:40:38|44046.15
20:40:39|44046.15
20:40:42|44046.15
20:40:44|44046.15
20:40:44|44046.15
20:40:46|44046.15
20:40:47|44025.27
20:40:48|44024.82
20:40:49|44025.32
20:40:50|44025.32
20:40:51|44025.32
20:40:53|44025.32
20:40:53|44025.32
20:40:54|44025.32
20:40:55|44025.32
20:40:57|44037.36
20:40:57|44037.36
20:40:59|44037.36
20:41:00|44041.74
20:41:01|44041.74
20:41:01|44041.74
20:41:02|44041.74
20:41:03|44041.74
20:41:05|44017.32
20:41:05|44017.32
20:41:06|44030.69
20:41:09|44028.39
20:41:09|44005.05
20:41:10|44005.05
20:41:11|44005.05
20:41:13|44030.72
20:41:13|44038.08
20:41:14|44038.08
20:41:15|44038.08
20:41:16|44038.08
20:41:18|44026.46
20:41:19|44038.08
20:41:21|44038.08
20:41:22|44056.74
20:41:22|44052.77
20:41:24|44052.77
20:41:24|44052.77
20:41:26|44064.38
20:41:27|44064.38
20:41:28|44055.66
20:41:29|44055.66
20:41:31|44045.65
20:41:32|44059.2
20:41:33|44059.2
20:41:34|44059.2
20:41:34|44059.2
20:41:36|44059.2
20:41:37|44059.2
20:41:38|44059.2
20:41:39|44059.2
20:41:40|44059.2
20:41:41|44059.2
20:41:42|44044.17
20:41:43|44055.2
20:41:44|44055.2
20:41:45|44055.2
20:41:46|44055.2
20:41:47|44055.2
20:41:48|44055.2
20:41:49|44055.2
20:41:50|44055.2
20:41:51|44055.2
20:41:52|44021.17
20:41:54|44021.17
20:41:55|44021.17
20:41:56|44021.17
20:41:57|44020.32
20:41:58|44020.32
20:42:00|44022.9
20:42:01|44022.9
20:42:02|44022.9
20:42:02|44022.9
20:42:04|44033.44
20:42:04|44033.44
20:42:06|44033.44
20:42:08|44033.44
20:42:08|44033.44
20:42:10|44033.44
20:42:11|44026.98
20:42:12|44026.98
20:42:13|44040.39
20:42:14|44040.39
20:42:15|44040.39
20:42:17|44040.55
20:42:18|44040.55
20:42:19|44040.55
20:42:20|44040.55
20:42:21|44040.55
20:42:22|44040.55
20:42:23|44040.55
20:42:24|44040.55
20:42:25|44040.55
20:42:26|44040.55
20:42:27|44040.55
20:42:28|44040.55
20:42:29|44069.93
20:42:31|44069.93
20:42:32|44071.56
20:42:33|44071.56
20:42:34|44071.56
20:42:34|44071.56
20:42:35|44071.56
20:42:37|44071.56
20:42:38|44071.56
20:42:39|44071.56
20:42:41|44071.56
20:42:42|44071.56
20:42:44|44079.1
20:42:44|44079.1
20:42:45|44077.07
20:42:46|44077.07
20:42:48|44077.07
20:42:49|44077.07
20:42:50|44077.07
20:42:51|44077.93
20:42:52|44077.93
20:42:53|44077.93
20:42:54|44077.93
20:42:55|44077.93
20:42:57|44077.93
20:42:57|44077.93
20:42:58|44077.93
20:42:59|44077.93
20:43:00|44077.93
20:43:01|44078.92
20:43:02|44078.92
20:43:03|44078.92
20:43:05|44078.92
20:43:06|44078.92
20:43:06|44079.12
20:43:07|44079.12
20:43:08|44079.13
20:43:10|44079.13
20:43:11|44079.13
20:43:13|44079.82
20:43:14|44079.82
20:43:15|44079.82
20:43:16|44079.82
20:43:17|44079.82
20:43:18|44079.82
20:43:19|44079.82
20:43:20|44079.82
20:43:21|44079.82
20:43:23|44079.82
20:43:23|44138.21
20:43:25|44138.21
20:43:25|44122.31
20:43:26|44122.31
20:43:27|44122.31
20:43:28|44122.31
20:43:30|44122.31
20:43:31|44122.31
20:43:32|44122.31
20:43:32|44122.31
20:43:34|44122.31
20:43:35|44122.31
20:43:36|44122.31
20:43:37|44140.84
20:43:38|44140.84
20:43:39|44140.84
20:43:40|44139.85
20:43:42|44143.68
20:43:43|44143.68
20:43:43|44143.68
20:43:44|44143.68
20:43:47|44167.6
20:43:47|44167.6
20:43:49|44167.6
20:43:50|44167.6
20:43:51|44167.6
20:43:52|44167.6
20:43:53|44167.6
20:43:54|44167.6
20:43:55|44167.6
20:43:56|44135.54
20:43:57|44135.54
20:43:58|44128.92
20:43:59|44128.92
20:44:00|44122.91
20:44:02|44122.91
20:44:03|44122.91
20:44:04|44122.91
20:44:05|44122.91
20:44:06|44122.91
20:44:08|44122.91
20:44:09|44122.91
20:44:09|44122.91
20:44:11|44122.91
20:44:12|44122.91
20:44:13|44122.91
20:44:13|44122.91
20:44:15|44122.91
20:44:16|44122.91
20:44:16|44122.91
20:44:18|44122.91
20:44:20|44122.91
20:44:20|44122.91
20:44:22|44122.91
20:44:23|44122.91
20:44:24|44122.91
20:44:25|44122.91
20:44:26|44122.91
20:44:27|44122.91
20:44:28|44119.94
20:44:29|44119.94
20:44:30|44119.94
20:44:31|44119.94
20:44:32|44122.25
20:44:33|44122.25
20:44:34|44122.25
20:44:35|44122.25
20:44:36|44109.8
20:44:37|44109.8
20:44:38|44109.8
20:44:39|44109.8
20:44:40|44120.
20:44:41|44120.
20:44:42|44120.
20:44:44|44120.
20:44:45|44132.64
20:44:46|44132.64
20:44:47|44132.64
20:44:49|44132.64
20:44:49|44132.64
20:44:51|44132.64
20:44:51|44132.64
20:44:52|44132.64
20:44:54|44132.64
20:44:55|44132.64
20:44:56|44132.64
20:44:57|44132.64
20:44:58|44132.64
20:44:59|44132.64
20:45:00|44132.64
20:45:02|44132.64
20:45:03|44094.18
20:45:05|44094.18
20:45:05|44094.18
20:45:08|44094.18
20:45:08|44088.96
20:45:09|44098.02
20:45:10|44098.02
20:45:12|44098.02
20:45:13|44098.02
20:45:14|44098.02
20:45:15|44098.02
20:45:16|44084.72
20:45:17|44084.72
20:45:18|44084.72
20:45:19|44084.72
20:45:20|44084.72
20:45:21|44084.72
20:45:22|44084.72
20:45:23|44084.72
20:45:24|44084.72
20:45:25|44084.72
20:45:26|44084.72
20:45:27|44084.72
20:45:28|44084.72
20:45:29|44086.29
20:45:30|44086.29
20:45:32|44086.29
20:45:33|44086.29
20:45:33|44080.49
20:45:35|44080.49
20:45:36|44080.49
20:45:37|44080.49
20:45:38|44080.49
20:45:39|44080.49
20:45:40|44080.49
20:45:41|44080.49
20:45:42|44080.49
20:45:44|44108.5
20:45:46|44108.5
20:45:47|44107.8
20:45:49|44107.8
20:45:50|44107.8
20:45:50|44107.8
20:45:52|44107.8
20:45:53|44107.8
20:45:55|44107.8
20:45:56|44107.8
20:45:56|44082.04
20:45:57|44082.04
20:45:58|44078.44
20:45:59|44070.32
20:46:00|44072.53
20:46:02|44072.53
20:46:03|44067.85
20:46:05|44067.85
20:46:07|44067.85
20:46:08|44071.24
20:46:09|44071.24
20:46:10|44071.24
20:46:11|44071.24
20:46:12|44071.24
20:46:13|44071.24
20:46:13|44071.24
20:46:14|44071.24
20:46:16|44071.24
20:46:17|44071.24
20:46:19|44071.24
20:46:19|44071.24
20:46:21|44071.24
20:46:22|44071.24
20:46:23|44071.24
20:46:25|44071.24
20:46:25|44071.24
20:46:26|44071.24
20:46:27|44071.24
20:46:29|44071.24
20:46:30|44071.24
20:46:31|44071.24
20:46:32|44071.24
20:46:33|44071.24
20:46:34|44071.24
20:46:35|44071.24
20:46:36|44071.24
20:46:37|44071.24
20:46:38|44071.24
20:46:39|44071.24
20:46:40|44048.1
20:46:41|44048.1
20:46:42|44048.1
20:46:43|44048.1
20:46:45|44048.1
20:46:47|44048.1
20:46:48|44048.1
20:46:49|44048.1
20:46:50|44048.1
20:46:52|44048.1
20:46:53|44048.1
20:46:54|44048.1
20:46:55|44048.1
20:46:56|44048.1
20:46:57|44048.1
20:46:57|44048.1
20:46:59|44048.1
20:47:00|44048.1
20:47:01|44054.04
20:47:02|44048.1
20:47:03|44036.07
20:47:03|44032.08
20:47:05|44032.07
20:47:06|44018.11
20:47:08|44023.79
20:47:09|44023.79
20:47:10|44023.79
20:47:10|44023.79
20:47:12|44023.79
20:47:12|44023.79
20:47:14|44023.79
20:47:15|44023.79
20:47:15|44023.79
20:47:17|44023.79
20:47:18|44023.79
20:47:20|44023.79
20:47:20|44038.15
20:47:21|44038.15
20:47:22|44038.15
20:47:23|44038.15
20:47:24|44038.15
20:47:25|44038.15
20:47:26|44031.14
20:47:27|44031.14
20:47:28|44031.14
20:47:29|44031.14
20:47:30|44045.45
20:47:31|44045.45
20:47:33|44045.45
20:47:34|44045.45
20:47:35|44045.32
20:47:36|44055.87
20:47:37|44055.87
20:47:38|44055.87
20:47:39|44055.87
20:47:40|44055.87
20:47:41|44055.87
20:47:42|44055.87
20:47:43|44055.87
20:47:44|44055.87
20:47:46|44055.87
20:47:46|44055.07
20:47:47|44055.07
20:47:49|44055.07
20:47:50|44055.07
20:47:51|44055.07
20:47:52|44055.07
20:47:52|44055.07
20:47:53|44055.07
20:47:54|44055.07
20:47:56|44055.07
20:47:57|44055.07
20:47:59|44095.07
20:47:59|44095.07
20:48:00|44095.07
20:48:02|44095.07
20:48:03|44081.07
20:48:04|44079.51
20:48:05|44070.89
20:48:06|44065.96
20:48:08|44065.96
20:48:09|44065.96
20:48:10|44089.1
20:48:10|44089.1
20:48:12|44089.1
20:48:13|44089.1
20:48:14|44089.1
20:48:15|44089.1
20:48:16|44089.1
20:48:17|44089.1
20:48:18|44097.49
20:48:19|44097.49
20:48:20|44097.49
20:48:21|44097.49
20:48:22|44097.49
20:48:23|44097.49
20:48:24|44097.49
20:48:25|44097.49
20:48:26|44097.49
20:48:27|44093.67
20:48:28|44077.11
20:48:29|44077.11
20:48:30|44077.11
20:48:31|44077.11
20:48:32|44077.11
20:48:33|44077.11
20:48:34|44077.11
20:48:35|44077.11
20:48:36|44077.11
20:48:37|44077.11
20:48:38|44077.11
20:48:39|44077.11
20:48:40|44077.11
20:48:41|44096.09
20:48:42|44061.38
20:48:43|44061.38
20:48:44|44061.38
20:48:45|44061.38
20:48:46|44061.38
20:48:48|44039.03
20:48:48|44050.34
20:48:50|44050.34
20:48:51|44050.34
20:48:52|44050.34
20:48:53|44050.34
20:48:54|44063.07
20:48:55|44063.07
20:48:56|44063.07
20:48:57|44063.07
20:48:58|44063.06
20:48:59|44063.06
20:49:00|44053.75
20:49:01|44053.75
20:49:02|44053.75
20:49:03|44053.75
20:49:04|44053.75
20:49:05|44037.61
20:49:07|44037.54
20:49:08|44037.54
20:49:08|44037.61
20:49:10|44037.61
20:49:11|44037.61
20:49:12|44051.22
20:49:13|44051.22
20:49:14|44051.22
20:49:15|44051.22
20:49:16|44040.82
20:49:17|44040.82
20:49:18|44040.82
20:49:19|44040.82
20:49:20|44040.82
20:49:21|44040.82
20:49:22|44017.47
20:49:23|44026.41
20:49:24|44015.25
20:49:25|44015.25
20:49:26|44006.57
20:49:27|44006.57
20:49:28|44015.21
20:49:29|44015.21
20:49:30|43980.42
20:49:31|43978.09
20:49:32|43973.45
20:49:33|43973.67
20:49:34|43984.94
20:49:35|43984.94
20:49:36|43984.94
20:49:37|44006.56
20:49:38|44003.5
20:49:39|44003.5
20:49:40|44003.5
20:49:41|43991.4
20:49:42|43991.4
20:49:43|43991.4
20:49:44|43991.4
20:49:45|44010.05
20:49:46|44010.05
20:49:47|44010.05
20:49:48|44010.05
20:49:49|44010.05
20:49:50|44010.91
20:49:51|44001.4
20:49:52|44007.49
20:49:53|44007.49
20:49:54|44007.49
20:49:56|44007.49
20:49:56|44007.49
20:49:57|44007.49
20:49:58|44007.49
20:49:59|44007.49
20:50:00|44015.34
20:50:01|44020.16
20:50:02|44020.16
20:50:04|44057.38
20:50:05|44063.01
20:50:06|44063.01
20:50:07|44063.01
20:50:08|44063.01
20:50:09|44063.01
20:50:10|44085.49
20:50:12|44085.49
20:50:13|44085.49
20:50:15|44085.49
20:50:16|44085.49
20:50:16|44085.49
20:50:17|44085.49
20:50:18|44081.76
20:50:19|44081.76
20:50:21|44081.76
20:50:21|44081.76
20:50:22|44081.76
20:50:23|44081.76
20:50:24|44081.76
20:50:25|44069.32
20:50:28|44069.32
20:50:28|44058.9
20:50:29|44058.9
20:50:31|44051.5
20:50:32|44049.46
20:50:33|44049.46
20:50:34|44049.46
20:50:35|44049.46
20:50:36|44049.46
20:50:37|44053.28
20:50:38|44053.28
20:50:39|44053.28
20:50:40|44053.28
20:50:41|44053.28
20:50:42|44053.28
20:50:43|44053.28
20:50:44|44053.28
20:50:45|44064.88
20:50:46|44064.88
20:50:47|44064.88
20:50:48|44064.88
20:50:49|44064.88
20:50:50|44064.88
20:50:51|44051.98
20:50:53|44064.3
20:50:55|44064.3
20:50:55|44064.3
20:50:57|44064.3
20:50:58|44064.3
20:50:59|44064.3
20:51:00|44064.3
20:51:01|44064.3
20:51:02|44064.3
20:51:03|44064.3
20:51:04|44064.3
20:51:06|44064.3
20:51:07|44064.3
20:51:08|44064.3
20:51:09|44064.3
20:51:10|44064.3
20:51:11|44064.3
20:51:12|44064.3
20:51:13|44064.3
20:51:14|44064.3
20:51:15|44064.3
20:51:17|44064.3
20:51:18|44064.3
20:51:19|44064.3
20:51:20|44064.3
20:51:21|44086.97
20:51:22|44086.97
20:51:24|44086.97
20:51:25|44086.97
20:51:26|44086.97
20:51:27|44071.96
20:51:28|44071.96
20:51:29|44062.27
20:51:30|44062.27
20:51:32|44062.27
20:51:33|44062.27
20:51:34|44062.27
20:51:35|44062.27
20:51:36|44062.27
20:51:37|44062.27
20:51:39|44062.27
20:51:39|44062.27
20:51:41|44051.75
20:51:42|44048.27
20:51:42|44048.27
20:51:44|44048.1
20:51:44|44045.84
20:51:46|44045.84
20:51:47|44045.84
20:51:48|44045.84
20:51:49|44045.84
20:51:51|44020.44
20:51:51|44020.44
20:51:52|44020.44
20:51:54|44020.44
20:51:55|44020.44
20:51:56|44020.44
20:51:57|44020.44
20:51:58|44020.44
20:51:59|44025.41
20:52:00|44025.41
20:52:01|44005.16
20:52:02|44005.16
20:52:03|44005.16
20:52:04|44002.62
20:52:05|44002.62
20:52:06|44002.62
20:52:07|44002.62
20:52:09|44008.84
20:52:10|44008.84
20:52:12|44008.84
20:52:12|44000.15
20:52:14|44000.15
20:52:15|43997.04
20:52:16|43985.88
20:52:17|43978.18
20:52:18|43978.18
20:52:19|43978.18
20:52:20|43978.18
20:52:21|43978.18
20:52:22|43978.18
20:52:24|43978.18
20:52:25|43978.18
20:52:26|43978.18
20:52:26|43978.18
20:52:28|43978.18
20:52:29|43978.18
20:52:30|43978.18
20:52:30|43978.18
20:52:31|43978.18
20:52:32|43938.01
20:52:34|43938.01
20:52:35|43938.01
20:52:35|43938.01
20:52:37|43938.01
20:52:38|43938.01
20:52:39|43938.01
20:52:40|43938.01
20:52:42|43938.01
20:52:43|43938.01
20:52:43|43938.01
20:52:44|43953.48
20:52:45|43953.48
20:52:46|43953.48
20:52:48|43938.62
20:52:48|43938.13
20:52:49|43938.13
20:52:50|43938.13
20:52:51|43938.13
20:52:53|43923.64
20:52:53|43923.64
20:52:55|43932.65
20:52:55|43932.65
20:52:57|43938.22
20:52:57|43938.22
20:52:58|43938.22
20:53:00|43938.22
20:53:01|43938.22
20:53:03|43931.39
20:53:03|43931.39
20:53:06|43931.39
20:53:07|43918.94
20:53:09|43907.86
20:53:10|43907.86
20:53:11|43904.21
20:53:12|43900.
20:53:12|43897.97
20:53:13|43879.52
20:53:15|43878.12
20:53:16|43878.12
20:53:17|43882.02
20:53:17|43882.02
20:53:18|43882.02
20:53:20|43882.02
20:53:21|43868.42
20:53:22|43862.33
20:53:23|43862.33
20:53:24|43874.27
20:53:24|43874.27
20:53:26|43874.27
20:53:27|43887.94
20:53:27|43887.94
20:53:29|43887.94
20:53:29|43865.15
20:53:31|43864.45
20:53:32|43874.18
20:53:32|43867.2
20:53:33|43859.47
20:53:36|43859.47
20:53:37|43853.36
20:53:37|43817.16
20:53:38|43817.16
20:53:40|43817.16
20:53:40|43817.16
20:53:41|43817.16
20:53:44|43882.96
20:53:44|43882.96
20:53:45|43882.96
20:53:46|43882.96
20:53:47|43882.96
20:53:48|43882.96
20:53:49|43882.96
20:53:50|43882.96
20:53:51|43882.96
20:53:53|43882.96
20:53:54|43882.96
20:53:55|43882.96
20:53:56|43882.96
20:53:58|43862.66
20:53:58|43862.66
20:54:00|43862.66
20:54:01|43862.66
20:54:02|43862.66
20:54:03|43862.66
20:54:04|43855.82
20:54:05|43880.3
20:54:06|43880.3
20:54:07|43880.3
20:54:09|43898.53
20:54:10|43880.32
20:54:10|43880.32
20:54:12|43880.32
20:54:13|43880.32
20:54:14|43853.43
20:54:15|43853.43
20:54:16|43853.43
20:54:18|43853.43
20:54:19|43853.43
20:54:19|43853.43
20:54:20|43853.43
20:54:21|43853.43
20:54:24|43853.43
20:54:24|43853.43
20:54:25|43853.43
20:54:26|43853.43
20:54:27|43853.43
20:54:28|43853.43
20:54:29|43851.78
20:54:31|43851.78
20:54:31|43851.78
20:54:32|43851.78
20:54:34|43851.78
20:54:35|43851.78
20:54:35|43851.78
20:54:37|43851.78
20:54:37|43851.78
20:54:39|43843.35
20:54:40|43843.35
20:54:42|43832.74
20:54:42|43832.74
20:54:43|43832.38
20:54:44|43853.56
20:54:45|43853.56
20:54:46|43865.22
20:54:47|43865.22
20:54:48|43852.43
20:54:49|43852.43
20:54:50|43852.43
20:54:52|43852.43
20:54:53|43852.43
20:54:53|43852.43
20:54:55|43852.43
20:54:56|43852.43
20:54:56|43852.43
20:54:59|43852.43
20:54:59|43852.43
20:55:00|43852.43
20:55:01|43852.43
20:55:02|43898.47
20:55:03|43898.47
20:55:04|43911.78
20:55:05|43901.8
20:55:07|43901.8
20:55:09|43901.8
20:55:11|43901.8
20:55:12|43901.8
20:55:13|43901.8
20:55:13|43901.8
20:55:15|43893.46
20:55:15|43893.46
20:55:17|43893.46
20:55:17|43904.98
20:55:18|43904.23
20:55:20|43904.23
20:55:21|43904.23
20:55:21|43904.23
20:55:22|43904.23
20:55:24|43932.57
20:55:25|43932.57
20:55:25|43918.66
20:55:26|43918.66
20:55:28|43918.66
20:55:28|43918.66
20:55:29|43913.68
20:55:30|43913.68
20:55:32|43913.68
20:55:32|43913.68
20:55:33|43922.69
20:55:35|43922.69
20:55:35|43922.69
20:55:36|43922.69
20:55:38|43922.69
20:55:39|43922.69
20:55:39|43922.69
20:55:40|43922.69
20:55:43|43922.69
20:55:43|43922.69
20:55:44|43922.69
20:55:46|43922.69
20:55:46|43922.69
20:55:48|43922.69
20:55:48|43922.69
20:55:49|43903.69
20:55:50|43903.69
20:55:51|43903.69
20:55:53|43903.69
20:55:54|43903.69
20:55:55|43903.69
20:55:57|43903.69
20:55:57|43903.69
20:55:59|43903.69
20:56:00|43903.69
20:56:01|43903.69
20:56:02|43903.69
20:56:04|43903.69
20:56:05|43903.69
20:56:05|43903.69
20:56:06|43903.69
20:56:08|43903.69
20:56:09|43903.69
20:56:10|43903.69
20:56:12|43903.69
20:56:13|43903.69
20:56:14|43903.69
20:56:15|43903.69
20:56:16|43903.69
20:56:18|43903.69
20:56:19|43903.69
20:56:19|43903.69
20:56:20|43904.87
20:56:23|43904.87
20:56:23|43904.87
20:56:24|43904.87
20:56:26|43904.87
20:56:26|43904.87
20:56:27|43904.87
20:56:28|43904.87
20:56:29|43904.87
20:56:30|43904.87
20:56:31|43904.87
20:56:32|43904.87
20:56:33|43904.87
20:56:34|43904.87
20:56:35|43904.87
20:56:36|43904.87
20:56:37|43904.87
20:56:38|43904.87
20:56:40|43904.87
20:56:41|43904.87
20:56:41|43904.87
20:56:42|43954.08
20:56:43|43954.08
20:56:44|43954.08
20:56:45|43954.08
20:56:46|43954.08
20:56:47|43954.08
20:56:48|43954.08
20:56:49|43954.08
20:56:50|43968.09
20:56:51|43968.09
20:56:52|43968.09
20:56:54|43968.09
20:56:55|43957.68
20:56:57|43957.68
20:56:57|43957.68
20:56:58|43957.68
20:56:59|43957.68
20:57:01|43957.68
20:57:02|43957.68
20:57:02|43957.68
20:57:04|43957.68
20:57:06|43978.46
20:57:06|43978.46
20:57:08|43978.46
20:57:08|43978.46
20:57:09|43978.46
20:57:11|43978.46
20:57:11|43978.46
20:57:12|43978.46
20:57:13|43978.46
20:57:15|43978.46
20:57:16|43984.69
20:57:17|43984.69
20:57:17|43984.69
20:57:19|43977.11
20:57:20|43977.11
20:57:20|43977.11
20:57:22|43977.11
20:57:23|43977.11
20:57:23|43977.11
20:57:25|43977.11
20:57:26|43977.11
20:57:27|43974.04
20:57:27|43974.04
20:57:29|44000.
20:57:30|44000.
20:57:31|43997.42
20:57:31|44006.25
20:57:32|44006.25
20:57:34|43994.9
20:57:35|43994.9
20:57:35|43994.9
20:57:37|43994.9
20:57:38|43999.2
20:57:39|43999.2
20:57:40|44018.89
20:57:41|44018.89
20:57:41|44030.04
20:57:43|44046.44
20:57:43|44046.4
20:57:45|44037.42
20:57:45|44037.42
20:57:46|44029.63
20:57:48|44029.63
20:57:49|44029.63
20:57:50|44036.87
20:57:50|44036.87
20:57:51|44036.87
20:57:52|44036.87
20:57:53|44036.87
20:57:56|44036.87
20:57:56|44036.87
20:57:58|44036.87
20:57:59|44038.25
20:58:00|44031.04
20:58:01|44031.04
20:58:02|44031.04
20:58:03|44031.04
20:58:04|44031.04
20:58:05|44031.04
20:58:07|44031.04
20:58:08|44025.73
20:58:09|44025.73
20:58:10|44025.73
20:58:10|44044.21
20:58:11|44044.21
20:58:13|44043.65
20:58:15|44043.65
20:58:16|44043.65
20:58:16|44019.76
20:58:18|44019.76
20:58:19|44019.76
20:58:19|44019.76
20:58:21|44019.76
20:58:21|44019.76
20:58:22|44019.76
20:58:24|44019.76
20:58:25|44025.1
20:58:25|44030.6
20:58:26|44064.62
20:58:28|44064.62
20:58:29|44064.62
20:58:29|44033.96
20:58:31|44033.96
20:58:31|44033.96
20:58:32|44033.96
20:58:33|44033.96
20:58:35|44033.96
20:58:36|44033.96
20:58:37|44033.96
20:58:37|44038.99
20:58:39|44038.99
20:58:40|44038.99
20:58:41|44059.96
20:58:42|44059.96
20:58:43|44059.96
20:58:44|44059.96
20:58:46|44059.96
20:58:47|44059.96
20:58:48|44064.34
20:58:49|44064.34
20:58:50|44064.34
20:58:51|44062.23
20:58:53|44053.87
20:58:54|44053.87
20:58:54|44053.87
20:58:55|44053.87
20:58:56|44053.87
20:58:57|44053.87
20:59:00|44071.41
20:59:00|44071.41
20:59:01|44071.41
20:59:03|44077.31
20:59:05|44084.38
20:59:07|44119.8
20:59:08|44112.52
20:59:10|44125.
20:59:11|44127.96
20:59:11|44127.96
20:59:12|44137.27
20:59:13|44149.47
20:59:14|44158.28
20:59:16|44158.28
20:59:17|44158.58
20:59:17|44152.86
20:59:19|44152.86
20:59:19|44135.02
20:59:20|44135.02
20:59:22|44135.02
20:59:22|44135.02
20:59:23|44135.02
20:59:24|44135.02
20:59:25|44135.02
20:59:27|44183.61
20:59:28|44173.55
20:59:29|44173.55
20:59:30|44173.55
20:59:31|44173.55
20:59:32|44173.55
20:59:33|44173.55
20:59:34|44155.77
20:59:35|44155.77
20:59:36|44155.77
20:59:37|44150.15
20:59:38|44150.15
20:59:39|44150.15
20:59:40|44150.15
20:59:41|44150.15
20:59:42|44162.84
20:59:43|44162.84
20:59:44|44162.84
20:59:45|44162.84
20:59:46|44162.84
20:59:47|44162.84
20:59:48|44162.84
20:59:49|44162.84
20:59:50|44189.7
20:59:51|44181.06
20:59:52|44181.06
20:59:53|44181.06
20:59:54|44172.05
20:59:55|44172.05
20:59:56|44172.05
20:59:57|44172.05
20:59:58|44172.05
20:59:59|44184.43
21:00:00|44165.84
21:00:01|44163.6
21:00:02|44163.6
21:00:03|44163.6
21:00:05|44163.6
21:00:05|44188.7
21:00:07|44188.7
21:00:09|44188.7
21:00:10|44197.43
21:00:11|44202.97
21:00:12|44202.97
21:00:13|44202.97
21:00:14|44201.76
21:00:15|44196.32
21:00:16|44196.32
21:00:17|44196.32
21:00:18|44196.32
21:00:19|44194.68
21:00:20|44194.68
21:00:21|44194.68
21:00:22|44194.68
21:00:23|44194.68
21:00:24|44194.68
21:00:25|44194.68
21:00:25|44173.48
21:00:27|44173.48
21:00:28|44169.55
21:00:28|44169.55
21:00:30|44169.55
21:00:31|44169.55
21:00:32|44173.12
21:00:33|44173.12
21:00:35|44173.12
21:00:36|44173.12
21:00:36|44173.12
21:00:38|44173.12
21:00:38|44173.12
21:00:40|44173.12
21:00:41|44173.12
21:00:42|44176.85
21:00:43|44176.85
21:00:43|44176.85
21:00:44|44176.85
21:00:47|44176.85
21:00:47|44176.85
21:00:48|44176.85
21:00:49|44152.56
21:00:50|44152.56
21:00:51|44152.56
21:00:52|44152.56
21:00:53|44152.56
21:00:55|44152.56
21:00:56|44152.56
21:00:56|44152.56
21:00:58|44152.56
21:01:00|44152.56
21:01:02|44152.56
21:01:04|44116.71
21:01:05|44116.71
21:01:06|44116.71
21:01:07|44116.71
21:01:08|44116.71
21:01:10|44116.71
21:01:11|44094.04
21:01:13|44094.04
21:01:13|44094.04
21:01:15|44094.04
21:01:17|44094.04
21:01:18|44106.8
21:01:18|44106.8
21:01:20|44086.65
21:01:20|44086.65
21:01:21|44086.65
21:01:23|44086.65
21:01:24|44084.01
21:01:25|44084.01
21:01:26|44084.01
21:01:27|44084.01
21:01:28|44066.43
21:01:30|44066.43
21:01:30|44066.43
21:01:31|44075.24
21:01:32|44075.24
21:01:33|44075.24
21:01:34|44075.24
21:01:36|44075.24
21:01:36|44075.24
21:01:37|44075.24
21:01:38|44075.24
21:01:39|44075.24
21:01:41|44066.49
21:01:41|44066.49
21:01:42|44066.49
21:01:43|44066.49
21:01:44|44055.47
21:01:45|44055.47
21:01:46|44055.47
21:01:47|44055.47
21:01:48|44055.47
21:01:49|44055.47
21:01:50|44053.36
21:01:51|44053.36
21:01:52|44063.77
21:01:53|44063.77
21:01:54|44063.77
21:01:55|44063.77
21:01:56|44063.77
21:01:57|44045.3
21:01:58|44045.3
21:01:59|44045.3
21:02:01|44047.11
21:02:02|44047.11
21:02:03|44050.06
21:02:04|44045.23
21:02:05|44045.23
21:02:06|44045.23
21:02:07|44045.23
21:02:09|44045.23
21:02:10|44045.23
21:02:11|44037.04
21:02:12|44017.34
21:02:13|44017.34
21:02:14|44017.34
21:02:15|44004.86
21:02:17|44004.86
21:02:18|44004.86
21:02:19|44000.42
21:02:20|44000.42
21:02:22|44000.42
21:02:22|43988.88
21:02:23|43988.88
21:02:24|44000.42
21:02:25|44000.42
21:02:26|44000.42
21:02:28|44010.42
21:02:28|44021.1
21:02:29|44029.01
21:02:30|44030.5
21:02:32|44030.5
21:02:33|44030.5
21:02:33|44017.89
21:02:34|44017.89
21:02:35|44017.89
21:02:37|44017.89
21:02:37|44017.89
21:02:38|44017.89
21:02:39|44017.89
21:02:40|44017.89
21:02:41|44017.89
21:02:42|44014.31
21:02:43|44019.69
21:02:45|44012.4
21:02:46|44012.4
21:02:47|44023.99
21:02:49|44023.16
21:02:50|44024.72
21:02:51|44024.72
21:02:52|44021.44
21:02:53|44021.44
21:02:54|44021.44
21:02:55|44021.44
21:02:55|44021.44
21:02:57|44021.44
21:02:58|44021.44
21:02:59|44021.44
21:03:01|44021.44
21:03:02|44019.24
21:03:03|44019.24
21:03:05|44019.24
21:03:05|44019.24
21:03:07|44014.31
21:03:08|44014.31
21:03:08|44027.61
21:03:10|44027.61
21:03:11|44027.61
21:03:13|44028.48
21:03:13|44028.48
21:03:15|44028.48
21:03:16|44028.48
21:03:17|44028.48
21:03:19|44028.48
21:03:21|44028.48
21:03:22|44028.48
21:03:24|44028.48
21:03:24|44028.48
21:03:25|44053.47
21:03:26|44053.47
21:03:28|44053.47
21:03:28|44053.47
21:03:30|44053.47
21:03:30|44053.47
21:03:31|44037.23
21:03:33|44037.23
21:03:33|44037.23
21:03:34|44037.23
21:03:35|44037.23
21:03:36|44045.58
21:03:37|44037.45
21:03:38|44037.45
21:03:39|44037.7
21:03:40|44037.84
21:03:41|44037.84
21:03:42|44037.84
21:03:43|44037.84
21:03:44|44034.96
21:03:45|44034.96
21:03:46|44034.96
21:03:47|44034.96
21:03:48|44034.96
21:03:49|44034.96
21:03:50|44034.96
21:03:51|44034.96
21:03:52|44034.96
21:03:53|44034.96
21:03:54|44034.96
21:03:55|44034.96
21:03:56|44034.96
21:03:57|44034.96
21:03:58|44034.96
21:03:59|44034.96
21:04:00|44054.29
21:04:02|44054.29
21:04:04|44054.29
21:04:04|44054.29
21:04:06|44054.29
21:04:08|44080.28
21:04:09|44080.28
21:04:10|44080.28
21:04:11|44080.28
21:04:12|44046.34
21:04:13|44046.34
21:04:14|44060.7
21:04:15|44060.7
21:04:16|44060.7
21:04:17|44060.7
21:04:18|44060.7
21:04:19|44060.7
21:04:20|44060.7
21:04:22|44054.89
21:04:23|44054.89
21:04:23|44054.89
21:04:25|44054.89
21:04:26|44070.6
21:04:27|44070.6
21:04:28|44070.6
21:04:29|44070.6
21:04:30|44070.6
21:04:31|44070.6
21:04:32|44070.6
21:04:33|44070.6
21:04:34|44070.6
21:04:34|44070.6
21:04:36|44070.6
21:04:37|44070.6
21:04:39|44070.6
21:04:39|44070.6
21:04:40|44070.6
21:04:41|44070.6
21:04:42|44070.6
21:04:43|44091.64
21:04:45|44091.64
21:04:45|44091.64
21:04:47|44091.64
21:04:47|44091.64
21:04:49|44091.64
21:04:49|44091.64
21:04:50|44091.64
21:04:51|44091.64
21:04:53|44091.64
21:04:53|44091.64
21:04:55|44099.99
21:04:55|44099.99
21:04:57|44099.99
21:04:57|44099.99
21:04:58|44099.99
21:04:59|44099.99
21:05:01|44099.99
21:05:01|44099.99
21:05:03|44099.99
21:05:03|44099.99
21:05:05|44099.99
21:05:07|44099.99
21:05:07|44099.99
21:05:09|44099.99
21:05:10|44099.99
21:05:11|44097.13
21:05:12|44097.13
21:05:13|44097.13
21:05:14|44097.13
21:05:16|44106.85
21:05:17|44106.85
21:05:18|44106.85
21:05:20|44124.44
21:05:20|44134.41
21:05:22|44151.9
21:05:23|44151.9
21:05:24|44151.9
21:05:25|44151.9
21:05:26|44151.9
21:05:27|44151.9
21:05:28|44151.9
21:05:29|44151.9
21:05:30|44142.38
21:05:31|44142.38
21:05:32|44142.38
21:05:33|44142.38
21:05:34|44142.38
21:05:35|44151.84
21:05:36|44151.84
21:05:37|44151.84
21:05:38|44151.84
21:05:39|44151.84
21:05:41|44144.33
21:05:42|44144.33
21:05:43|44144.33
21:05:44|44144.33
21:05:45|44144.33
21:05:46|44144.33
21:05:47|44144.33
21:05:48|44151.9
21:05:49|44151.9
21:05:50|44151.9
21:05:51|44151.9
21:05:52|44151.9
21:05:53|44151.9
21:05:54|44151.9
21:05:55|44151.9
21:05:56|44151.9
21:05:57|44151.9
21:05:58|44151.9
21:05:59|44151.9
21:06:00|44151.9
21:06:01|44151.9
21:06:02|44151.9
21:06:04|44151.9
21:06:04|44151.9
21:06:06|44151.9
21:06:08|44141.31
21:06:08|44139.69
21:06:10|44139.69
21:06:10|44133.72
21:06:11|44133.72
21:06:13|44133.72
21:06:15|44133.72
21:06:17|44134.83
21:06:17|44134.83
21:06:19|44134.83
21:06:20|44134.83
21:06:21|44134.83
21:06:23|44134.83
21:06:24|44134.83
21:06:25|44134.83
21:06:26|44134.83
21:06:27|44134.83
21:06:28|44134.83
21:06:29|44153.17
21:06:30|44153.17
21:06:31|44153.17
21:06:32|44184.77
21:06:33|44184.77
21:06:34|44184.77
21:06:35|44184.77
21:06:36|44182.07
21:06:37|44182.07
21:06:39|44182.07
21:06:40|44182.07
21:06:40|44182.07
21:06:42|44184.21
21:06:43|44194.7
21:06:43|44194.7
21:06:44|44194.7
21:06:46|44182.3
21:06:46|44182.3
21:06:48|44182.3
21:06:49|44182.3
21:06:49|44182.3
21:06:50|44182.3
21:06:52|44182.3
21:06:52|44182.3
21:06:54|44182.3
21:06:55|44194.3
21:06:55|44202.97
21:06:56|44208.49
21:06:58|44208.49
21:06:59|44212.93
21:06:59|44218.4
21:07:01|44218.4
21:07:02|44218.4
21:07:02|44218.4
21:07:05|44218.4
21:07:05|44218.4
21:07:07|44218.4
21:07:07|44218.4
21:07:09|44218.4
21:07:09|44218.4
21:07:12|44218.4
21:07:13|44218.4
21:07:14|44218.18
21:07:16|44212.91
21:07:18|44212.91
21:07:20|44214.47
21:07:20|44214.47
21:07:22|44214.47
21:07:23|44214.47
21:07:24|44214.85
21:07:25|44219.95
21:07:26|44219.95
21:07:27|44219.95
21:07:28|44219.95
21:07:30|44211.74
21:07:31|44199.9
21:07:32|44199.9
21:07:33|44199.9
21:07:34|44199.9
21:07:35|44199.9
21:07:35|44197.17
21:07:37|44197.17
21:07:37|44197.17
21:07:38|44197.17
21:07:40|44199.6
21:07:41|44193.88
21:07:41|44193.19
21:07:43|44175.76
21:07:44|44177.38
21:07:45|44177.38
21:07:46|44177.38
21:07:47|44177.38
21:07:48|44177.38
21:07:49|44177.38
21:07:50|44177.38
21:07:51|44206.77
21:07:52|44206.77
21:07:54|44206.77
21:07:54|44215.39
21:07:56|44215.39
21:07:56|44215.39
21:07:57|44215.39
21:07:58|44215.39
21:08:00|44221.23
21:08:01|44228.46
21:08:02|44218.98
21:08:02|44218.98
21:08:03|44217.79
21:08:05|44217.79
21:08:06|44217.79
21:08:07|44217.79
21:08:08|44212.76
21:08:09|44212.76
21:08:10|44212.76
21:08:11|44212.76
21:08:12|44212.76
21:08:14|44212.76
21:08:15|44228.46
21:08:16|44228.46
21:08:18|44228.46
21:08:19|44235.86
21:08:20|44262.23
21:08:21|44277.41
21:08:22|44265.56
21:08:23|44256.21
21:08:24|44256.21
21:08:24|44256.22
21:08:26|44256.22
21:08:27|44257.74
21:08:28|44257.74
21:08:29|44249.27
21:08:30|44249.27
21:08:31|44249.27
21:08:32|44249.27
21:08:33|44249.27
21:08:34|44260.2
21:08:35|44260.2
21:08:36|44260.2
21:08:37|44260.2
21:08:38|44260.2
21:08:39|44260.2
21:08:40|44260.2
21:08:41|44260.2
21:08:42|44268.6
21:08:43|44268.6
21:08:44|44268.6
21:08:45|44268.6
21:08:46|44268.6
21:08:47|44268.6
21:08:48|44268.6
21:08:49|44268.6
21:08:50|44268.6
21:08:51|44268.6
21:08:52|44268.6
21:08:53|44268.6
21:08:54|44268.6
21:08:55|44249.09
21:08:56|44249.09
21:08:57|44249.09
21:08:58|44235.66
21:08:59|44235.66
21:09:01|44235.66
21:09:01|44235.66
21:09:02|44235.66
21:09:03|44235.66
21:09:06|44235.66
21:09:08|44235.66
21:09:08|44235.66
21:09:10|44235.66
21:09:11|44235.66
21:09:13|44235.66
21:09:14|44244.54
21:09:16|44244.54
21:09:16|44244.12
21:09:19|44244.12
21:09:19|44244.12
21:09:21|44244.12
21:09:22|44244.12
21:09:23|44244.12
21:09:24|44244.12
21:09:26|44244.12
21:09:28|44233.11
21:09:28|44233.11
21:09:30|44233.11
21:09:31|44233.11
21:09:31|44233.11
21:09:33|44233.11
21:09:34|44233.11
21:09:34|44233.11
21:09:35|44233.11
21:09:37|44233.11
21:09:38|44233.11
21:09:39|44233.11
21:09:39|44233.11
21:09:41|44233.11
21:09:42|44233.11
21:09:42|44233.11
21:09:44|44233.11
21:09:45|44233.11
21:09:45|44233.11
21:09:46|44233.11
21:09:48|44233.11
21:09:48|44233.11
21:09:50|44233.11
21:09:50|44233.11
21:09:51|44233.11
21:09:52|44233.11
21:09:53|44233.11
21:09:54|44233.11
21:09:56|44233.11
21:09:56|44199.74
21:09:57|44199.74
21:09:58|44199.74
21:10:00|44181.34
21:10:00|44181.34
21:10:03|44181.34
21:10:04|44193.16
21:10:05|44193.16
21:10:06|44193.16
21:10:08|44193.16
21:10:10|44193.16
21:10:10|44193.16
21:10:13|44193.16
21:10:14|44193.16
21:10:14|44193.16
21:10:15|44193.16
21:10:16|44225.84
21:10:17|44225.84
21:10:19|44225.84
21:10:20|44225.84
21:10:21|44211.9
21:10:22|44211.9
21:10:23|44211.9
21:10:24|44211.9
21:10:25|44211.9
21:10:27|44222.83
21:10:28|44222.83
21:10:29|44222.83
21:10:31|44222.83
21:10:31|44222.83
21:10:32|44222.83
21:10:33|44222.83
21:10:34|44222.83
21:10:35|44222.83
21:10:36|44222.83
21:10:37|44229.86
21:10:38|44229.86
21:10:40|44229.86
21:10:40|44229.86
21:10:41|44229.86
21:10:43|44229.86
21:10:43|44229.86
21:10:45|44229.86
21:10:45|44229.86
21:10:47|44229.86
21:10:48|44229.86
21:10:48|44229.86
21:10:50|44229.86
21:10:50|44229.86
21:10:52|44229.86
21:10:52|44229.86
21:10:53|44229.86
21:10:54|44229.86
21:10:55|44229.86
21:10:57|44229.86
21:10:57|44240.72
21:10:58|44240.72
21:10:59|44240.72
21:11:00|44240.72
21:11:02|44244.98
21:11:03|44244.98
21:11:04|44244.98
21:11:04|44244.98
21:11:05|44244.98
21:11:06|44244.98
21:11:08|44244.98
21:11:10|44244.98
21:11:11|44244.98
21:11:13|44254.76
21:11:13|44254.76
21:11:15|44254.76
21:11:17|44254.76
21:11:18|44254.76
21:11:18|44242.84
21:11:20|44242.84
21:11:21|44242.84
21:11:23|44242.84
21:11:25|44242.84
21:11:26|44242.84
21:11:26|44246.73
21:11:27|44246.73
21:11:28|44246.73
21:11:29|44246.73
21:11:30|44246.73
21:11:31|44246.73
21:11:32|44246.73
21:11:33|44246.73
21:11:34|44246.73
21:11:35|44246.73
21:11:36|44246.73
21:11:37|44246.73
21:11:38|44246.73
21:11:39|44246.73
21:11:40|44247.63
21:11:42|44247.63
21:11:43|44250.11
21:11:44|44250.11
21:11:45|44250.11
21:11:46|44250.11
21:11:47|44250.11
21:11:48|44250.11
21:11:49|44250.11
21:11:50|44250.11
21:11:51|44254.
21:11:52|44254.21
21:11:53|44253.88
21:11:54|44253.88
21:11:55|44253.88
21:11:56|44253.88
21:11:57|44253.88
21:11:58|44253.88
21:11:59|44253.88
21:12:00|44253.88
21:12:01|44253.88
21:12:02|44253.88
21:12:03|44253.88
21:12:04|44253.88
21:12:05|44253.88
21:12:06|44255.79
21:12:07|44255.79
21:12:08|44255.79
21:12:10|44255.79
21:12:10|44255.79
21:12:13|44255.79
21:12:14|44252.01
21:12:15|44252.01
21:12:16|44252.01
21:12:17|44255.79
21:12:19|44255.79
21:12:20|44255.79
21:12:22|44251.11
21:12:22|44251.11
21:12:23|44251.11
21:12:25|44251.11
21:12:25|44251.11
21:12:27|44234.51
21:12:28|44234.51
21:12:28|44234.51
21:12:30|44234.51
21:12:31|44234.51
21:12:31|44234.51
21:12:33|44234.58
21:12:34|44224.91
21:12:34|44224.91
21:12:36|44206.54
21:12:37|44206.54
21:12:37|44206.54
21:12:39|44205.45
21:12:40|44205.45
21:12:41|44206.54
21:12:42|44206.54
21:12:43|44206.54
21:12:44|44206.54
21:12:45|44206.54
21:12:46|44199.32
21:12:47|44199.32
21:12:48|44199.32
21:12:49|44206.54
21:12:50|44206.54
21:12:51|44206.54
21:12:52|44206.54
21:12:53|44206.54
21:12:54|44206.54
21:12:55|44206.54
21:12:56|44206.54
21:12:57|44206.54
21:12:58|44206.54
21:12:59|44206.54
21:13:00|44206.54
21:13:01|44206.54
21:13:02|44206.54
21:13:03|44206.54
21:13:04|44206.54
21:13:05|44206.54
21:13:06|44220.3
21:13:07|44220.3
21:13:08|44220.3
21:13:10|44220.3
21:13:11|44220.3
21:13:13|44220.3
21:13:14|44220.3
21:13:15|44220.3
21:13:17|44211.44
21:13:18|44211.44
21:13:19|44211.44
21:13:20|44211.44
21:13:21|44211.44
21:13:23|44211.44
21:13:24|44211.44
21:13:24|44211.44
21:13:26|44211.44
21:13:26|44211.44
21:13:27|44211.44
21:13:29|44211.44
21:13:30|44211.44
21:13:31|44211.44
21:13:32|44211.44
21:13:33|44211.44
21:13:33|44211.44
21:13:35|44211.44
21:13:36|44211.44
21:13:37|44207.65
21:13:37|44207.65
21:13:39|44207.65
21:13:39|44207.65
21:13:41|44207.65
21:13:42|44211.95
21:13:42|44211.95
21:13:44|44211.95
21:13:45|44211.95
21:13:45|44211.95
21:13:48|44211.95
21:13:48|44211.95
21:13:49|44211.95
21:13:50|44211.95
21:13:51|44211.95
21:13:52|44211.95
21:13:53|44211.95
21:13:55|44211.95
21:13:56|44207.86
21:13:56|44207.86
21:13:57|44207.86
21:13:58|44207.86
21:13:59|44207.86
21:14:00|44207.86
21:14:01|44177.01
21:14:02|44177.01
21:14:03|44197.1
21:14:04|44197.1
21:14:05|44197.1
21:14:06|44191.91
21:14:08|44191.91
21:14:08|44191.91
21:14:10|44191.91
21:14:12|44191.91
21:14:13|44191.91
21:14:14|44191.91
21:14:16|44191.91
21:14:17|44191.91
21:14:17|44191.91
21:14:19|44191.91
21:14:19|44191.91
21:14:20|44179.26
21:14:22|44186.44
21:14:23|44186.44
21:14:24|44186.44
21:14:25|44186.44
21:14:27|44186.44
21:14:28|44186.44
21:14:28|44186.44
21:14:29|44186.44
21:14:31|44186.44
21:14:31|44186.44
21:14:33|44212.41
21:14:35|44216.15
21:14:35|44201.78
21:14:36|44201.78
21:14:37|44201.78
21:14:38|44201.78
21:14:39|44202.28
21:14:40|44202.28
21:14:42|44202.71
21:14:43|44202.71
21:14:45|44202.71
21:14:45|44202.71
21:14:46|44202.71
21:14:47|44202.71
21:14:48|44202.71
21:14:49|44202.71
21:14:50|44202.71
21:14:51|44202.71
21:14:52|44202.71
21:14:53|44202.71
21:14:54|44202.71
21:14:55|44202.71
21:14:56|44202.71
21:14:57|44202.71
21:14:58|44202.71
21:15:00|44202.71
21:15:01|44202.71
21:15:02|44202.71
21:15:04|44202.71
21:15:05|44197.51
21:15:06|44197.51
21:15:07|44197.51
21:15:08|44197.51
21:15:08|44197.51
21:15:10|44197.51
21:15:11|44194.08
21:15:12|44194.08
21:15:13|44194.08
21:15:15|44194.08
21:15:15|44194.08
21:15:17|44194.08
21:15:18|44201.83
21:15:19|44204.06
21:15:21|44204.06
21:15:22|44204.06
21:15:23|44204.06
21:15:24|44204.06
21:15:24|44204.06
21:15:26|44204.06
21:15:27|44204.06
21:15:27|44204.06
21:15:29|44204.06
21:15:30|44204.06
21:15:31|44204.06
21:15:32|44204.06
21:15:33|44204.06
21:15:34|44204.06
21:15:35|44204.06
21:15:35|44184.94
21:15:36|44184.94
21:15:38|44184.94
21:15:38|44184.94
21:15:39|44180.13
21:15:40|44180.13
21:15:41|44180.13
21:15:42|44167.13
21:15:43|44167.13
21:15:44|44167.13
21:15:46|44167.13
21:15:47|44167.13
21:15:48|44167.13
21:15:48|44167.13
21:15:50|44167.13
21:15:51|44167.13
21:15:52|44167.13
21:15:52|44167.13
21:15:53|44167.13
21:15:54|44167.13
21:15:55|44167.13
21:15:56|44167.13
21:15:58|44146.57
21:15:58|44146.57
21:15:59|44146.57
21:16:00|44147.46
21:16:01|44147.46
21:16:03|44147.46
21:16:03|44147.46
21:16:04|44147.46
21:16:06|44147.46
21:16:07|44147.46
21:16:08|44147.46
21:16:09|44147.46
21:16:10|44147.46
21:16:11|44147.46
21:16:12|44147.46
21:16:14|44147.46
21:16:14|44147.46
21:16:15|44147.46
21:16:17|44122.52
21:16:18|44117.59
21:16:19|44124.21
21:16:20|44124.21
21:16:22|44124.21
21:16:23|44130.44
21:16:24|44130.44
21:16:25|44130.44
21:16:25|44130.44
21:16:26|44130.95
21:16:28|44130.95
21:16:28|44130.95
21:16:31|44130.53
21:16:33|44130.53
21:16:33|44130.53
21:16:35|44130.53
21:16:36|44151.58
21:16:37|44151.58
21:16:39|44151.58
21:16:39|44151.58
21:16:41|44151.58
21:16:42|44151.58
21:16:43|44151.58
21:16:43|44151.58
21:16:45|44151.58
21:16:45|44151.58
21:16:47|44151.58
21:16:47|44151.58
21:16:48|44151.58
21:16:49|44151.58
21:16:50|44151.58
21:16:51|44151.58
21:16:52|44151.58
21:16:54|44151.58
21:16:54|44151.58
21:16:55|44151.58
21:16:56|44151.58
21:16:58|44151.58
21:16:58|44151.58
21:16:59|44151.58
21:17:00|44151.58
21:17:03|44151.58
21:17:03|44151.58
21:17:04|44151.58
21:17:05|44151.58
21:17:06|44151.58
21:17:07|44151.58
21:17:08|44151.58
21:17:09|44151.58
21:17:11|44151.58
21:17:12|44151.58
21:17:12|44151.58
21:17:13|44151.58
21:17:14|44151.58
21:17:16|44151.58
21:17:18|44151.58
21:17:19|44151.58
21:17:21|44151.58
21:17:21|44151.58
21:17:22|44151.58
21:17:24|44151.58
21:17:25|44151.58
21:17:26|44151.58
21:17:27|44151.58
21:17:28|44134.95
21:17:29|44134.95
21:17:30|44134.95
21:17:31|44134.95
21:17:33|44134.95
21:17:34|44134.95
21:17:35|44134.95
21:17:36|44134.95
21:17:37|44146.77
21:17:38|44146.77
21:17:39|44146.77
21:17:40|44146.77
21:17:41|44146.77
21:17:42|44146.77
21:17:44|44146.77
21:17:45|44146.77
21:17:46|44146.77
21:17:47|44146.77
21:17:48|44160.39
21:17:49|44160.39
21:17:50|44160.39
21:17:51|44160.39
21:17:52|44160.39
21:17:53|44160.39
21:17:55|44166.84
21:17:56|44166.84
21:17:56|44166.84
21:17:58|44166.84
21:17:58|44166.84
21:18:00|44166.84
21:18:01|44166.84
21:18:02|44166.84
21:18:02|44166.84
21:18:04|44153.41
21:18:05|44153.41
21:18:05|44153.14
21:18:07|44153.14
21:18:07|44153.14
21:18:09|44153.14
21:18:09|44153.14
21:18:10|44166.18
21:18:12|44166.18
21:18:13|44166.18
21:18:13|44166.18
21:18:16|44166.18
21:18:17|44166.18
21:18:18|44166.18
21:18:20|44166.18
21:18:22|44166.18
21:18:23|44166.18
21:18:23|44166.18
21:18:24|44166.18
21:18:25|44166.18
21:18:27|44166.18
21:18:28|44166.18
21:18:28|44166.18
21:18:29|44166.18
21:18:30|44166.18
21:18:31|44166.18
21:18:32|44166.18
21:18:33|44166.18
21:18:35|44166.18
21:18:36|44166.18
21:18:37|44136.53
21:18:38|44136.53
21:18:39|44136.53
21:18:41|44136.53
21:18:41|44136.53
21:18:42|44136.53
21:18:43|44136.53
21:18:44|44136.53
21:18:45|44136.53
21:18:46|44136.53
21:18:47|44136.53
21:18:48|44136.53
21:18:49|44136.53
21:18:50|44136.53
21:18:51|44136.53
21:18:52|44136.53
21:18:53|44136.53
21:18:55|44107.04
21:18:56|44107.04
21:18:57|44107.04
21:18:59|44107.04
21:18:59|44107.04
21:19:01|44107.04
21:19:01|44107.04
21:19:02|44107.04
21:19:04|44107.04
21:19:05|44107.04
21:19:06|44107.04
21:19:06|44107.04
21:19:08|44107.04
21:19:08|44107.04
21:19:10|44107.04
21:19:11|44107.04
21:19:12|44107.04
21:19:13|44107.04
21:19:14|44107.04
21:19:15|44089.78
21:19:17|44087.93
21:19:18|44087.93
21:19:19|44087.93
21:19:20|44094.82
21:19:21|44094.82
21:19:22|44094.82
21:19:23|44094.82
21:19:25|44094.82
21:19:25|44094.82
21:19:27|44094.82
21:19:28|44094.82
21:19:29|44094.82
21:19:30|44094.82
21:19:31|44094.82
21:19:32|44094.82
21:19:32|44094.82
21:19:34|44094.82
21:19:35|44094.82
21:19:36|44094.82
21:19:37|44094.82
21:19:38|44094.82
21:19:40|44094.82
21:19:40|44094.82
21:19:41|44094.82
21:19:43|44094.82
21:19:44|44094.82
21:19:45|44094.82
21:19:46|44094.82
21:19:47|44094.82
21:19:48|44094.82
21:19:49|44094.82
21:19:50|44094.82
21:19:51|44094.82
21:19:52|44094.82
21:19:53|44094.82
21:19:54|44094.82
21:19:56|44094.82
21:19:56|44094.82
21:19:57|44093.29
21:19:58|44093.29
21:19:59|44093.29
21:20:00|44093.36
21:20:02|44087.67
21:20:03|44087.67
21:20:05|44087.67
21:20:06|44087.67
21:20:06|44087.67
21:20:08|44087.67
21:20:09|44087.67
21:20:10|44087.67
21:20:11|44061.61
21:20:12|44005.85
21:20:13|43901.32
21:20:14|43863.5
21:20:15|43791.5
21:20:16|43859.2
21:20:18|43849.1
21:20:20|43988.01
21:20:21|43974.01
21:20:22|43974.01
21:20:23|43932.09
21:20:24|43954.43
21:20:25|43954.43
21:20:26|43964.31
21:20:27|43964.31
21:20:28|43954.
21:20:30|43954.
21:20:31|43963.43
21:20:32|43955.82
21:20:33|43955.14
21:20:34|43955.14
21:20:35|43959.01
21:20:36|43976.43
21:20:38|43979.55
21:20:39|43979.55
21:20:40|43975.36
21:20:40|43975.63
21:20:43|43975.63
21:20:44|43975.63
21:20:45|43966.43
21:20:46|43966.43
21:20:47|43966.43
21:20:48|43966.43
21:20:49|43966.43
21:20:49|43997.04
21:20:50|44007.58
21:20:51|43998.24
21:20:52|43998.24
21:20:54|44006.54
21:20:54|44006.54
21:20:56|43997.44
21:20:56|43997.44
21:20:58|43997.44
21:20:59|43997.44
21:20:59|43991.73
21:21:01|43991.73
21:21:01|43991.73
21:21:02|43991.73
21:21:04|43983.45
21:21:05|43975.97
21:21:05|43996.2
21:21:07|43996.2
21:21:07|43963.21
21:21:08|43965.42
21:21:10|43965.42
21:21:10|43965.42
21:21:12|43957.61
21:21:13|43957.61
21:21:13|43957.61
21:21:15|43957.61
21:21:15|43955.66
21:21:17|43955.66
21:21:19|43955.66
21:21:20|43951.37
21:21:21|43944.42
21:21:22|43944.42
21:21:23|43944.42
21:21:24|43944.42
21:21:25|43988.46
21:21:26|43988.46
21:21:27|43988.46
21:21:28|43979.1
21:21:29|43979.1
21:21:31|43979.1
21:21:32|43979.1
21:21:33|43979.1
21:21:34|43979.1
21:21:35|43979.1
21:21:37|43995.48
21:21:38|43995.48
21:21:38|43987.86
21:21:39|43987.86
21:21:40|43987.86
21:21:43|43987.86
21:21:44|43987.86
21:21:44|43987.86
21:21:45|43979.1
21:21:47|43975.88
21:21:47|43975.88
21:21:48|43975.88
21:21:49|43975.88
21:21:50|43975.88
21:21:51|43975.88
21:21:52|43975.88
21:21:54|43975.88
21:21:54|43975.88
21:21:55|43975.88
21:21:56|43975.88
21:21:57|43925.91
21:21:58|43925.91
21:21:59|43962.69
21:22:00|43962.69
21:22:01|43962.69
21:22:03|43962.69
21:22:04|43962.69
21:22:05|43962.69
21:22:06|43962.69
21:22:07|43969.19
21:22:08|43971.83
21:22:10|43951.51
21:22:11|43951.51
21:22:11|43951.51
21:22:13|43951.51
21:22:14|43980.14
21:22:16|43980.14
21:22:16|43989.34
21:22:18|43989.34
21:22:18|43989.34
21:22:20|43899.81
21:22:22|43899.81
21:22:22|43899.81
21:22:24|43899.81
21:22:24|43899.81
21:22:25|43934.43
21:22:26|43934.43
21:22:28|43934.43
21:22:29|43934.43
21:22:29|43934.43
21:22:30|43934.43
21:22:32|43934.43
21:22:34|43891.16
21:22:34|43891.16
21:22:35|43891.16
21:22:36|43891.16
21:22:37|43891.16
21:22:38|43891.16
21:22:39|43906.49
21:22:41|43906.49
21:22:42|43906.49
21:22:43|43906.49
21:22:44|43906.49
21:22:45|43911.04
21:22:46|43911.04
21:22:47|43911.04
21:22:48|43911.04
21:22:49|43900.25
21:22:50|43894.86
21:22:51|43894.86
21:22:52|43894.86
21:22:53|43894.86
21:22:54|43894.86
21:22:55|43911.07
21:22:56|43911.07
21:22:57|43911.07
21:22:58|43911.07
21:22:59|43911.07
21:23:00|43911.07
21:23:01|43921.64
21:23:02|43921.64
21:23:03|43921.64
21:23:04|43921.64
21:23:05|43921.64
21:23:06|43921.64
21:23:07|43921.64
21:23:08|43921.64
21:23:09|43921.64
21:23:10|43921.64
21:23:11|43921.64
21:23:13|43902.83
21:23:13|43902.83
21:23:16|43902.83
21:23:16|43902.83
21:23:17|43915.64
21:23:19|43915.03
21:23:21|43915.03
21:23:21|43915.03
21:23:23|43915.03
21:23:24|43918.33
21:23:25|43918.33
21:23:26|43918.33
21:23:27|43918.33
21:23:29|43936.95
21:23:31|43936.95
21:23:31|43920.11
21:23:33|43920.11
21:23:34|43920.11
21:23:34|43920.2
21:23:36|43920.2
21:23:36|43922.82
21:23:37|43922.82
21:23:39|43922.82
21:23:41|43922.82
21:23:41|43954.66
21:23:42|43954.66
21:23:43|43954.66
21:23:44|43954.66
21:23:45|43954.66
21:23:46|43954.66
21:23:48|43954.66
21:23:49|43954.66
21:23:50|43954.66
21:23:51|43988.49
21:23:52|43988.49
21:23:53|43987.93
21:23:54|43987.93
21:23:55|43987.93
21:23:56|43987.93
21:23:57|43987.93
21:23:58|43987.93
21:23:59|43987.93
21:24:00|43987.93
21:24:01|43987.93
21:24:02|43987.93
21:24:03|43987.93
21:24:05|43987.93
21:24:05|43987.93
21:24:06|43987.93
21:24:08|43987.93
21:24:09|43987.93
21:24:10|43966.26
21:24:11|43966.26
21:24:12|43966.26
21:24:13|43966.26
21:24:15|43968.29
21:24:16|43968.29
21:24:16|43968.29
21:24:18|43968.29
21:24:19|43968.29
21:24:19|43968.29
21:24:22|43968.29
21:24:24|43968.29
21:24:24|43968.29
21:24:25|43968.29
21:24:27|43968.29
21:24:28|43968.29
21:24:30|43968.29
21:24:31|43968.29
21:24:32|43968.29
21:24:32|43968.29
21:24:34|43968.29
21:24:35|43968.29
21:24:36|43968.29
21:24:37|43968.29
21:24:38|43968.29
21:24:39|43968.29
21:24:40|43968.29
21:24:41|43968.29
21:24:43|43968.29
21:24:43|43934.36
21:24:44|43934.82
21:24:45|43934.82
21:24:47|43934.82
21:24:48|43934.82
21:24:48|43934.82
21:24:49|43941.1
21:24:50|43941.1
21:24:51|43941.66
21:24:52|43941.66
21:24:53|43941.66
21:24:54|43941.66
21:24:55|43941.66
21:24:56|43941.66
21:24:57|43941.66
21:24:58|43963.71
21:24:59|43963.71
21:25:01|43963.71
21:25:02|43963.71
21:25:03|43963.71
21:25:03|43963.71
21:25:05|43963.71
21:25:06|43963.71
21:25:06|43963.71
21:25:08|43963.71
21:25:08|43937.66
21:25:10|43937.66
21:25:11|43937.86
21:25:12|43940.06
21:25:13|43940.06
21:25:14|43940.06
21:25:15|43940.06
21:25:16|43940.06
21:25:18|43940.06
21:25:19|43940.06
21:25:19|43940.06
21:25:21|43940.06
21:25:22|43943.77
21:25:24|43943.77
21:25:25|43943.77
21:25:27|43943.77
21:25:29|43943.77
21:25:29|43943.77
21:25:31|43946.66
21:25:32|43946.66
21:25:33|43946.66
21:25:34|43949.65
21:25:35|43950.
21:25:36|43965.1
21:25:37|43961.04
21:25:38|43961.04
21:25:39|43961.04
21:25:40|43961.04
21:25:41|43961.04
21:25:42|43961.04
21:25:43|43961.04
21:25:45|43970.49
21:25:46|43970.49
21:25:47|43970.49
21:25:49|43970.49
21:25:50|43970.49
21:25:51|43970.49
21:25:51|43970.49
21:25:52|43970.49
21:25:53|43970.49
21:25:54|43970.49
21:25:55|43971.13
21:25:57|43971.13
21:25:57|43971.13
21:25:58|43971.13
21:26:00|43971.13
21:26:01|43971.13
21:26:02|43971.13
21:26:02|43971.13
21:26:03|43971.13
21:26:05|43971.13
21:26:06|43971.13
21:26:07|43954.52
21:26:07|43954.52
21:26:09|43962.28
21:26:11|43962.28
21:26:11|43962.28
21:26:12|43962.28
21:26:14|43962.28
21:26:15|43962.28
21:26:16|43962.28
21:26:16|43962.28
21:26:17|43962.28
21:26:18|43962.28
21:26:21|43962.28
21:26:21|43962.28
21:26:23|43962.28
21:26:24|43962.28
21:26:25|43962.28
21:26:27|43962.28
21:26:29|43962.28
21:26:30|43962.28
21:26:31|43962.28
21:26:33|43962.28
21:26:34|43962.28
21:26:35|43962.28
21:26:36|43962.28
21:26:36|43962.28
21:26:39|43962.28
21:26:40|43962.28
21:26:41|43980.04
21:26:42|43980.04
21:26:42|43980.04
21:26:43|43980.04
21:26:46|43980.04
21:26:46|43980.04
21:26:47|43980.04
21:26:48|43980.04
21:26:49|43975.71
21:26:50|43975.71
21:26:51|43975.71
21:26:52|43975.71
21:26:53|43975.71
21:26:54|43975.71
21:26:55|43975.71
21:26:56|43975.71
21:26:57|43968.43
21:26:58|43968.43
21:26:59|43968.43
21:27:00|43968.43
21:27:01|43953.17
21:27:03|43953.17
21:27:04|43953.17
21:27:05|43953.17
21:27:06|43953.17
21:27:07|43953.17
21:27:08|43953.17
21:27:09|43953.17
21:27:10|43953.17
21:27:12|43953.17
21:27:13|43953.17
21:27:14|43953.17
21:27:15|43953.17
21:27:16|43964.88
21:27:17|43964.88
21:27:17|43964.88
21:27:19|43968.43
21:27:20|43968.43
21:27:21|43968.43
21:27:22|43968.43
21:27:23|43968.43
21:27:24|43968.43
21:27:25|43968.43
21:27:26|43968.43
21:27:28|43968.43
21:27:28|43968.43
21:27:29|43968.43
21:27:31|43968.43
21:27:31|43968.43
21:27:32|43968.43
21:27:33|43970.66
21:27:35|43970.66
21:27:36|43970.66
21:27:37|43970.66
21:27:38|43970.66
21:27:39|43970.66
21:27:40|43970.66
21:27:41|43970.66
21:27:42|43970.66
21:27:43|43970.66
21:27:44|43970.66
21:27:45|43970.66
21:27:46|43976.53
21:27:47|43976.53
21:27:48|43976.53
21:27:49|43976.53
21:27:50|43976.53
21:27:51|43976.53
21:27:52|43976.53
21:27:53|43976.53
21:27:54|43970.38
21:27:55|43970.38
21:27:56|43970.38
21:27:57|43970.38
21:27:58|43970.38
21:27:59|43970.38
21:28:00|43970.38
21:28:01|43970.38
21:28:02|43970.38
21:28:03|43970.38
21:28:04|43970.38
21:28:05|43983.89
21:28:06|43983.89
21:28:07|43983.89
21:28:08|43983.89
21:28:09|43983.89
21:28:10|43983.89
21:28:11|43983.89
21:28:12|43983.89
21:28:13|43983.89
21:28:14|43983.89
21:28:15|43983.89
21:28:16|43983.89
21:28:17|43983.89
21:28:18|43983.89
21:28:19|43983.89
21:28:20|43983.89
21:28:22|43983.89
21:28:22|43983.89
21:28:24|43983.89
21:28:25|43983.89
21:28:25|43983.89
21:28:28|43983.89
21:28:29|43983.89
21:28:29|43983.89
21:28:31|43983.89
21:28:32|43983.89
21:28:33|43983.89
21:28:33|43983.89
21:28:34|43983.89
21:28:35|43983.81
21:28:37|43983.81
21:28:38|43983.81
21:28:40|43978.69
21:28:41|43978.69
21:28:42|43978.69
21:28:43|43978.69
21:28:44|43978.69
21:28:45|43978.69
21:28:46|43983.89
21:28:47|43983.89
21:28:48|43983.89
21:28:49|43987.11
21:28:50|43980.09
21:28:51|43980.09
21:28:52|43980.09
21:28:53|43980.09
21:28:54|43980.09
21:28:55|43980.09
21:28:56|43980.09
21:28:57|43980.09
21:28:58|43980.09
21:28:59|43980.09
21:29:00|43980.09
21:29:01|43980.09
21:29:02|43980.09
21:29:04|43980.09
21:29:04|43980.09
21:29:06|43980.09
21:29:07|43980.09
21:29:07|43980.09
21:29:08|43980.09
21:29:10|43980.09
21:29:12|43980.09
21:29:13|43980.09
21:29:14|43910.04
21:29:15|43899.98
21:29:16|43899.98
21:29:18|43903.11
21:29:19|43903.11
21:29:19|43885.12
21:29:21|43874.61
21:29:22|43874.61
21:29:22|43874.61
21:29:23|43874.61
21:29:25|43875.76
21:29:27|43876.41
21:29:28|43876.41
21:29:30|43876.41
21:29:30|43876.41
21:29:32|43876.41
21:29:34|43882.52
21:29:35|43882.52
21:29:37|43850.09
21:29:38|43850.09
21:29:39|43850.09
21:29:40|43850.09
21:29:41|43850.09
21:29:42|43850.09
21:29:43|43850.09
21:29:44|43850.09
21:29:45|43850.09
21:29:46|43850.09
21:29:47|43850.09
21:29:48|43850.09
21:29:49|43850.09
21:29:50|43850.09
21:29:51|43850.09
21:29:52|43850.09
21:29:53|43850.09
21:29:54|43850.09
21:29:55|43850.09
21:29:56|43850.09
21:29:57|43850.09
21:29:58|43850.09
21:29:59|43885.58
21:30:00|43885.58
21:30:01|43885.58
21:30:02|43888.05
21:30:03|43888.05
21:30:04|43888.05
21:30:05|43888.05
21:30:06|43888.05
21:30:07|43888.05
21:30:08|43888.05
21:30:09|43888.05
21:30:10|43888.05
21:30:11|43888.05
21:30:12|43888.05
21:30:13|43888.05
21:30:14|43888.05
21:30:16|43888.05
21:30:17|43888.05
21:30:17|43888.05
21:30:19|43888.05
21:30:21|43888.05
21:30:21|43909.27
21:30:22|43905.04
21:30:23|43905.45
21:30:24|43905.45
21:30:25|43905.45
21:30:27|43920.1
21:30:28|43917.9
21:30:30|43917.9
21:30:32|43917.9
21:30:32|43917.9
21:30:35|43910.6
21:30:36|43910.6
21:30:37|43910.6
21:30:38|43910.6
21:30:39|43910.6
21:30:40|43910.6
21:30:41|43910.6
21:30:42|43910.6
21:30:43|43910.6
21:30:44|43897.22
21:30:45|43897.22
21:30:46|43897.22
21:30:47|43897.22
21:30:48|43897.22
21:30:49|43897.22
21:30:50|43897.22
21:30:51|43897.22
21:30:52|43897.22
21:30:54|43897.22
21:30:54|43897.22
21:30:55|43897.22
21:30:56|43897.22
21:30:57|43897.22
21:30:58|43897.22
21:30:59|43897.22
21:31:00|43897.22
21:31:01|43899.31
21:31:02|43899.31
21:31:03|43899.31
21:31:04|43899.31
21:31:05|43899.31
21:31:06|43899.31
21:31:07|43899.31
21:31:09|43899.31
21:31:10|43906.6
21:31:11|43906.6
21:31:12|43904.4
21:31:12|43906.97
21:31:13|43906.97
21:31:14|43906.97
21:31:16|43906.97
21:31:16|43917.65
21:31:18|43917.65
21:31:18|43917.65
21:31:20|43917.65
21:31:21|43917.65
21:31:22|43917.65
21:31:22|43917.65
21:31:24|43917.65
21:31:24|43917.65
21:31:25|43917.65
21:31:27|43917.65
21:31:28|43917.65
21:31:29|43917.65
21:31:31|43917.65
21:31:31|43917.65
21:31:32|43933.11
21:31:34|43933.11
21:31:35|43910.9
21:31:36|43910.9
21:31:37|43910.9
21:31:38|43910.9
21:31:39|43910.9
21:31:40|43910.9
21:31:41|43910.9
21:31:42|43910.9
21:31:43|43910.9
21:31:44|43910.9
21:31:46|43910.9
21:31:46|43910.9
21:31:47|43910.9
21:31:49|43908.26
21:31:50|43908.26
21:31:50|43908.26
21:31:52|43908.26
21:31:52|43910.9
21:31:54|43910.9
21:31:55|43910.9
21:31:55|43910.9
21:31:56|43913.66
21:31:58|43919.83
21:31:58|43919.83
21:31:59|43919.83
21:32:01|43919.83
21:32:02|43919.83
21:32:02|43919.83
21:32:04|43933.07
21:32:06|43933.07
21:32:07|43933.07
21:32:08|43933.07
21:32:09|43933.07
21:32:10|43933.07
21:32:11|43933.09
21:32:11|43933.09
21:32:14|43933.1
21:32:15|43933.1
21:32:16|43933.1
21:32:17|43933.1
21:32:18|43933.1
21:32:19|43933.1
21:32:20|43933.1
21:32:22|43936.16
21:32:22|43936.16
21:32:23|43936.16
21:32:24|43936.16
21:32:26|43936.16
21:32:27|43936.16
21:32:28|43936.16
21:32:30|43936.16
21:32:31|43970.84
21:32:33|43973.69
21:32:34|43973.69
21:32:35|43973.69
21:32:37|43973.69
21:32:38|43973.69
21:32:39|43973.69
21:32:39|43973.69
21:32:41|43973.69
21:32:42|43973.69
21:32:44|43973.69
21:32:45|43974.54
21:32:46|43984.56
21:32:47|43984.56
21:32:47|43984.56
21:32:48|43984.56
21:32:50|43975.13
21:32:51|43974.32
21:32:53|43965.27
21:32:53|43965.44
21:32:54|43965.44
21:32:56|43964.22
21:32:56|43964.22
21:32:58|43964.22
21:32:58|43964.22
21:33:00|43964.22
21:33:01|43964.22
21:33:01|43964.22
21:33:02|43964.22
21:33:03|43964.22
21:33:06|43964.22
21:33:06|43964.22
21:33:08|43964.22
21:33:10|43964.22
21:33:10|43964.22
21:33:11|43964.22
21:33:12|43956.92
21:33:13|43958.95
21:33:14|43958.95
21:33:15|43953.72
21:33:17|43953.72
21:33:19|43953.72
21:33:20|43953.72
21:33:21|43953.72
21:33:22|43952.81
21:33:23|43952.81
21:33:24|43952.81
21:33:25|43952.81
21:33:26|43952.81
21:33:27|43952.81
21:33:28|43956.11
21:33:29|43956.11
21:33:31|43956.11
21:33:32|43956.11
21:33:33|43956.11
21:33:34|43944.47
21:33:35|43944.47
21:33:36|43944.47
21:33:37|43944.47
21:33:38|43944.47
21:33:39|43928.06
21:33:40|43928.06
21:33:41|43928.06
21:33:42|43928.06
21:33:43|43928.06
21:33:44|43928.06
21:33:45|43928.06
21:33:46|43931.63
21:33:48|43931.63
21:33:49|43931.63
21:33:51|43931.63
21:33:51|43931.63
21:33:53|43931.63
21:33:53|43931.63
21:33:54|43931.63
21:33:56|43931.63
21:33:56|43931.63
21:33:57|43931.63
21:33:58|43931.63
21:33:59|43931.63
21:34:01|43945.85
21:34:02|43945.85
21:34:02|43945.85
21:34:03|43945.85
21:34:05|43945.85
21:34:06|43945.85
21:34:06|43945.85
21:34:08|43945.85
21:34:09|43945.85
21:34:10|43945.85
21:34:11|43945.85
21:34:12|43945.85
21:34:13|43955.41
21:34:14|43955.41
21:34:15|43955.41
21:34:16|43955.41
21:34:17|43955.41
21:34:18|43955.41
21:34:20|43955.41
21:34:20|43955.41
21:34:21|43955.41
21:34:22|43955.41
21:34:24|43955.41
21:34:25|43955.41
21:34:26|43955.41
21:34:26|43955.41
21:34:28|43955.41
21:34:28|43955.41
21:34:30|43955.41
21:34:32|43955.41
21:34:33|43955.41
21:34:33|43955.41
21:34:35|43955.41
21:34:36|43955.41
21:34:38|43955.41
21:34:39|43955.41
21:34:40|43955.41
21:34:40|43955.41
21:34:41|43955.41
21:34:43|43955.41
21:34:44|43955.41
21:34:45|43955.41
21:34:46|43955.41
21:34:47|43955.41
21:34:48|43955.41
21:34:49|43955.41
21:34:50|43955.41
21:34:51|43955.41
21:34:52|43955.41
21:34:53|43960.61
21:34:54|43959.97
21:34:55|43959.97
21:34:56|43959.97
21:34:57|43959.97
21:34:58|43959.97
21:34:59|43959.97
21:35:00|43959.97
21:35:01|43959.97
21:35:02|43959.97
21:35:03|43959.97
21:35:04|43959.97
21:35:05|43959.97
21:35:06|43959.97
21:35:07|43959.97
21:35:09|43958.5
21:35:09|43963.22
21:35:12|43956.44
21:35:13|43956.45
21:35:13|43956.45
21:35:14|43956.45
21:35:15|43956.44
21:35:17|43959.87
21:35:18|43959.87
21:35:19|43959.87
21:35:20|43959.87
21:35:21|43959.87
21:35:22|43959.87
21:35:24|43959.87
21:35:25|43959.87
21:35:25|43959.87
21:35:27|43959.87
21:35:29|43955.41
21:35:29|43955.41
21:35:31|43955.41
21:35:32|43955.41
21:35:34|43955.41
21:35:36|43955.41
21:35:36|43955.41
21:35:37|43955.41
21:35:39|43955.41
21:35:39|43937.86
21:35:41|43937.86
21:35:43|43937.86
21:35:43|43937.86
21:35:45|43937.86
21:35:45|43937.86
21:35:46|43939.82
21:35:47|43939.82
21:35:48|43939.82
21:35:51|43939.82
21:35:51|43939.82
21:35:53|43923.47
21:35:53|43923.47
21:35:54|43923.47
21:35:55|43923.47
21:35:57|43923.47
21:35:57|43923.47
21:35:58|43923.47
21:36:00|43923.47
21:36:00|43923.47
21:36:01|43923.47
21:36:02|43923.47
21:36:03|43923.47
21:36:04|43923.47
21:36:05|43923.47
21:36:06|43923.47
21:36:08|43923.47
21:36:09|43923.47
21:36:10|43923.47
21:36:11|43923.47
21:36:12|43923.47
21:36:13|43923.47
21:36:14|43923.47
21:36:15|43923.47
21:36:16|43941.86
21:36:17|43941.86
21:36:18|43941.86
21:36:19|43941.86
21:36:20|43941.86
21:36:21|43955.41
21:36:22|43955.41
21:36:23|43955.41
21:36:24|43955.41
21:36:25|43955.41
21:36:26|43955.41
21:36:27|43961.41
21:36:28|43961.41
21:36:29|43966.61
21:36:30|43966.61
21:36:31|43966.61
21:36:32|43966.61
21:36:34|43966.61
21:36:35|43966.61
21:36:36|43966.61
21:36:37|43966.61
21:36:38|43966.61
21:36:39|43966.61
21:36:40|43966.61
21:36:41|43966.61
21:36:42|43966.61
21:36:43|43959.92
21:36:44|43959.92
21:36:46|43959.92
21:36:47|43959.92
21:36:48|43959.92
21:36:49|43970.45
21:36:50|43970.45
21:36:51|43970.45
21:36:52|43970.45
21:36:53|43970.45
21:36:53|43970.45
21:36:55|43970.45
21:36:56|43970.45
21:36:57|43970.45
21:36:58|43970.45
21:36:59|43970.45
21:37:00|43970.45
21:37:01|43970.45
21:37:02|43976.06
21:37:03|43976.06
21:37:04|43976.06
21:37:05|43976.06
21:37:06|43976.06
21:37:07|43981.79
21:37:08|43981.79
21:37:09|43981.79
21:37:11|43992.25
21:37:11|43992.25
21:37:13|43992.25
21:37:14|43992.25
21:37:16|43992.25
21:37:16|43992.25
21:37:17|43992.25
21:37:18|43992.25
21:37:19|43992.25
21:37:20|43992.25
21:37:21|43992.25
21:37:22|43992.25
21:37:23|43992.25
21:37:24|43992.25
21:37:25|43992.25
21:37:26|43992.25
21:37:27|43999.46
21:37:28|43999.46
21:37:29|43999.46
21:37:30|43999.46
21:37:31|43999.46
21:37:32|43999.46
21:37:33|43992.65
21:37:35|43992.65
21:37:37|43992.65
21:37:37|43992.65
21:37:38|43992.65
21:37:39|43992.65
21:37:40|43992.65
21:37:41|43992.65
21:37:43|43992.65
21:37:44|43992.65
21:37:45|43992.65
21:37:46|43992.65
21:37:47|43992.65
21:37:48|43992.65
21:37:50|43992.65
21:37:51|43992.65
21:37:52|43992.65
21:37:53|43992.65
21:37:53|43992.65
21:37:54|43992.65
21:37:55|43992.65
21:37:57|43992.65
21:37:58|43992.65
21:37:59|43992.65
21:37:59|43992.65
21:38:00|43992.65
21:38:01|43992.65
21:38:02|44003.54
21:38:04|44003.54
21:38:06|44003.54
21:38:06|44003.54
21:38:08|44003.54
21:38:08|44003.54
21:38:10|44003.54
21:38:11|44003.54
21:38:11|44003.54
21:38:13|44003.54
21:38:14|44003.54
21:38:14|44003.54
21:38:16|44003.54
21:38:18|44003.54
21:38:18|44003.54
21:38:20|44003.54
21:38:20|44003.54
21:38:21|43986.69
21:38:23|43986.69
21:38:23|43986.69
21:38:24|43986.69
21:38:26|43986.69
21:38:27|43986.69
21:38:28|43986.69
21:38:29|43986.69
21:38:30|43986.69
21:38:32|43986.69
21:38:32|43986.69
21:38:33|43986.69
21:38:34|43986.69
21:38:36|43986.69
21:38:37|43986.69
21:38:38|43986.69
21:38:39|43986.69
21:38:41|43986.69
21:38:42|43986.69
21:38:43|43986.69
21:38:44|43986.69
21:38:45|43986.69
21:38:46|43986.69
21:38:47|43986.69
21:38:48|43986.69
21:38:49|43986.69
21:38:51|43986.69
21:38:51|43986.69
21:38:53|43986.69
21:38:53|43986.69
21:38:54|43986.69
21:38:55|43986.69
21:38:56|43986.69
21:38:57|43986.69
21:38:59|44006.2
21:39:00|44006.2
21:39:00|44006.2
21:39:01|44006.2
21:39:02|44006.2
21:39:03|44006.2
21:39:04|44006.2
21:39:06|44006.2
21:39:06|44030.04
21:39:07|44030.04
21:39:09|44046.55
21:39:10|44057.26
21:39:11|44057.26
21:39:12|44070.99
21:39:14|44071.
21:39:15|44071.
21:39:16|44071.
21:39:18|44071.
21:39:18|44069.48
21:39:19|44069.48
21:39:20|44069.48
21:39:21|44069.48
21:39:22|44045.21
21:39:24|44045.21
21:39:24|44045.21
21:39:25|44045.21
21:39:26|44045.21
21:39:27|44045.21
21:39:28|44045.21
21:39:30|44051.9
21:39:31|44051.9
21:39:32|44059.15
21:39:33|44059.15
21:39:33|44059.15
21:39:35|44059.15
21:39:37|44059.15
21:39:39|44059.15
21:39:39|44059.15
21:39:40|44059.15
21:39:41|44059.15
21:39:42|44059.15
21:39:44|44042.8
21:39:45|44042.8
21:39:46|44042.8
21:39:47|44042.8
21:39:49|44042.8
21:39:50|44042.8
21:39:51|44042.8
21:39:52|44042.8
21:39:52|44042.8
21:39:55|44042.8
21:39:56|44042.8
21:39:57|44042.8
21:39:59|44041.15
21:39:59|44041.15
21:40:00|44041.15
21:40:02|44041.15
21:40:03|44041.15
21:40:04|44041.15
21:40:05|44041.15
21:40:06|44041.15
21:40:08|44041.15
21:40:09|44041.15
21:40:10|44041.15
21:40:11|44041.15
21:40:13|44041.15
21:40:14|44041.15
21:40:14|44041.15
21:40:15|44041.15
21:40:17|44041.15
21:40:18|44041.15
21:40:19|44041.15
21:40:20|44041.15
21:40:21|44041.15
21:40:22|43998.85
21:40:24|43998.85
21:40:25|43998.85
21:40:26|43998.85
21:40:27|43998.85
21:40:28|43998.85
21:40:29|43998.85
21:40:30|43998.85
21:40:31|43998.85
21:40:32|43998.85
21:40:33|43998.85
21:40:34|43998.85
21:40:35|43998.85
21:40:36|43998.85
21:40:37|43998.85
21:40:39|43998.85
21:40:40|43998.85
21:40:42|43998.85
21:40:44|43998.85
21:40:45|43998.85
21:40:45|43998.85
21:40:46|43998.85
21:40:47|43998.85
21:40:48|43998.85
21:40:49|43998.85
21:40:50|43998.85
21:40:51|43998.85
21:40:53|43998.85
21:40:54|43998.85
21:40:55|43998.85
21:40:56|43998.85
21:40:57|43998.85
21:40:58|43998.85
21:40:59|43998.85
21:41:00|44023.45
21:41:01|44023.45
21:41:02|44023.45
21:41:03|44023.45
21:41:04|44023.45
21:41:06|44023.45
21:41:06|44023.45
21:41:07|44023.45
21:41:08|44023.45
21:41:09|44023.45
21:41:11|44023.45
21:41:11|44023.45
21:41:13|44023.45
21:41:14|44023.45
21:41:15|44023.45
21:41:16|44023.45
21:41:16|44023.45
21:41:17|44023.45
21:41:18|44023.45
21:41:19|44023.45
21:41:21|44049.84
21:41:21|44049.84
21:41:22|44049.84
21:41:23|44049.84
21:41:24|44049.84
21:41:26|44049.84
21:41:26|44049.84
21:41:27|44049.84
21:41:29|44049.84
21:41:31|44052.25
21:41:31|44052.25
21:41:32|44052.25
21:41:33|44052.25
21:41:34|44052.25
21:41:35|44052.25
21:41:36|44039.5
21:41:37|44037.74
21:41:39|44037.74
21:41:41|44037.74
21:41:42|44037.74
21:41:44|44037.74
21:41:45|44037.74
21:41:46|44037.74
21:41:47|44037.74
21:41:48|44037.74
21:41:49|44037.74
21:41:50|44037.74
21:41:51|44037.74
21:41:52|44037.74
21:41:53|44037.74
21:41:54|44037.74
21:41:55|44037.74
21:41:56|44037.74
21:41:57|44037.74
21:41:58|44037.74
21:41:59|44037.74
21:42:00|44037.74
21:42:01|44037.74
21:42:02|44037.74
21:42:03|44027.78
21:42:04|44027.78
21:42:06|44027.78
21:42:06|44020.33
21:42:07|44020.33
21:42:08|44020.33
21:42:09|44020.33
21:42:10|44020.33
21:42:12|44017.99
21:42:13|44017.99
21:42:14|44020.11
21:42:15|44020.11
21:42:16|44020.11
21:42:17|44020.11
21:42:18|44020.11
21:42:19|44020.11
21:42:20|44020.11
21:42:21|44020.11
21:42:22|44020.11
21:42:23|44020.11
21:42:24|44020.11
21:42:25|44020.11
21:42:27|44020.11
21:42:28|44020.11
21:42:28|44020.11
21:42:30|44020.11
21:42:31|44050.
21:42:31|44050.
21:42:32|44050.
21:42:34|44050.
21:42:35|44050.
21:42:35|44050.
21:42:37|44050.
21:42:38|44050.
21:42:40|44050.
21:42:40|44050.
21:42:42|43996.76
21:42:44|43996.76
21:42:45|43996.76
21:42:47|43996.76
21:42:47|43996.76
21:42:48|43999.12
21:42:49|43999.12
21:42:50|43999.12
21:42:52|43999.12
21:42:52|43999.12
21:42:53|43999.12
21:42:54|43999.12
21:42:55|43999.12
21:42:56|43999.12
21:42:58|43999.12
21:42:58|43999.12
21:42:59|43999.12
21:43:00|43999.12
21:43:01|43999.12
21:43:02|43999.12
21:43:04|43999.12
21:43:04|43999.12
21:43:05|43999.12
21:43:07|43999.12
21:43:07|43999.12
21:43:08|43999.12
21:43:09|43999.12
21:43:10|44016.74
21:43:11|44016.74
21:43:13|44016.74
21:43:14|44016.74
21:43:16|43996.26
21:43:16|43996.26
21:43:17|43996.26
21:43:18|43996.26
21:43:19|43995.05
21:43:20|43999.79
21:43:21|43999.79
21:43:22|43999.79
21:43:23|43999.79
21:43:24|43999.79
21:43:25|44007.86
21:43:26|44007.86
21:43:27|44007.86
21:43:29|44007.86
21:43:30|44007.86
21:43:31|44007.86
21:43:32|44007.86
21:43:33|44007.86
21:43:34|44007.86
21:43:35|44007.86
21:43:36|44007.86
21:43:37|44007.86
21:43:38|44007.86
21:43:40|44007.86
21:43:41|44007.86
21:43:43|44007.86
21:43:44|44007.86
21:43:46|44007.86
21:43:46|44007.86
21:43:47|44007.86
21:43:48|44007.86
21:43:50|44007.86
21:43:50|44007.86
21:43:51|44007.86
21:43:52|44007.86
21:43:54|44007.86
21:43:55|44007.86
21:43:56|43994.53
21:43:57|43994.53
21:43:58|43994.53
21:43:59|43994.53
21:44:00|43994.53
21:44:01|43994.53
21:44:02|43994.53
21:44:03|43994.53
21:44:05|43994.53
21:44:05|43994.53
21:44:08|43994.53
21:44:09|43994.53
21:44:10|43994.53
21:44:11|43994.53
21:44:12|43994.53
21:44:12|43994.53
21:44:14|43994.53
21:44:15|43994.53
21:44:16|43997.18
21:44:17|43997.18
21:44:18|43997.18
21:44:19|43997.18
21:44:21|43997.18
21:44:21|43997.18
21:44:23|43997.18
21:44:24|43997.18
21:44:25|43997.18
21:44:26|43997.18
21:44:27|43999.07
21:44:29|43999.07
21:44:30|43999.07
21:44:31|43999.07
21:44:32|43999.07
21:44:33|43999.07
21:44:34|43999.07
21:44:35|43980.97
21:44:36|43984.4
21:44:37|43994.28
21:44:38|44000.8
21:44:39|44000.8
21:44:40|44000.8
21:44:41|44000.8
21:44:43|44000.8
21:44:45|44000.8
21:44:47|44000.8
21:44:48|44000.8
21:44:48|44000.8
21:44:50|44000.8
21:44:50|44000.8
21:44:51|44000.8
21:44:52|44000.8
21:44:53|44000.8
21:44:55|44000.8
21:44:56|44000.8
21:44:57|44000.8
21:44:58|44000.8
21:44:59|44000.8
21:45:00|44000.8
21:45:01|44000.8
21:45:02|44000.8
21:45:03|44000.8
21:45:05|44000.8
21:45:06|44000.8
21:45:07|44000.8
21:45:08|44000.8
21:45:09|44000.8
21:45:10|44000.8
21:45:12|44000.8
21:45:12|44000.8
21:45:15|44000.8
21:45:18|44000.8
21:45:18|44000.8
21:45:19|43982.91
21:45:21|43982.91
21:45:21|43982.91
21:45:23|43982.91
21:45:23|43982.91
21:45:24|43982.91
21:45:26|43982.91
21:45:27|43982.91
21:45:28|43964.15
21:45:28|43964.15
21:45:30|43964.15
21:45:30|43964.15
21:45:31|43964.15
21:45:32|43964.15
21:45:33|43964.15
21:45:34|43964.15
21:45:35|43964.15
21:45:36|43964.15
21:45:38|43964.15
21:45:38|43964.15
21:45:40|43950.17
21:45:41|43950.17
21:45:42|43950.17
21:45:43|43950.17
21:45:45|43950.17
21:45:46|43950.17
21:45:47|43950.17
21:45:48|43950.17
21:45:50|43950.17
21:45:50|43950.17
21:45:51|43950.17
21:45:53|43950.17
21:45:53|43950.17
21:45:55|43950.17
21:45:56|43950.17
21:45:57|43950.17
21:45:58|43950.17
21:45:59|43950.17
21:46:00|43950.17
21:46:01|43950.17
21:46:01|43950.17
21:46:02|43950.17
21:46:04|43950.17
21:46:05|43950.17
21:46:07|43934.5
21:46:08|43934.5
21:46:09|43934.5
21:46:10|43934.5
21:46:11|43934.5
21:46:12|43934.5
21:46:13|43951.54
21:46:14|43951.54
21:46:15|43951.54
21:46:16|43951.54
21:46:17|43951.54
21:46:18|43951.54
21:46:20|43951.54
21:46:21|43951.54
21:46:22|43951.54
21:46:23|43951.54
21:46:25|43943.92
21:46:25|43943.92
21:46:26|43943.92
21:46:28|43943.92
21:46:29|43943.92
21:46:29|43943.92
21:46:31|43943.92
21:46:32|43943.92
21:46:33|43933.59
21:46:35|43942.35
21:46:35|43942.35
21:46:38|43942.35
21:46:38|43942.35
21:46:39|43942.35
21:46:40|43942.35
21:46:41|43942.35
21:46:42|43942.35
21:46:43|43942.35
21:46:45|43942.35
21:46:46|43942.35
21:46:48|43942.35
21:46:49|43942.35
21:46:50|43942.35
21:46:51|43942.35
21:46:52|43942.35
21:46:53|43942.35
21:46:54|43942.35
21:46:56|43942.35
21:46:56|43942.35
21:46:57|43942.35
21:46:58|43942.35
21:47:00|43942.35
21:47:02|43942.35
21:47:03|43942.35
21:47:04|43942.35
21:47:05|43942.35
21:47:07|43942.35
21:47:07|43942.35
21:47:10|43942.35
21:47:11|43942.35
21:47:12|43942.35
21:47:14|43942.35
21:47:15|43942.35
21:47:16|43942.35
21:47:17|43942.35
21:47:18|43942.35
21:47:19|43942.35
21:47:21|43942.15
21:47:21|43942.15
21:47:22|43942.15
21:47:24|43940.04
21:47:24|43926.94
21:47:25|43926.94
21:47:26|43926.94
21:47:27|43931.32
21:47:28|43931.32
21:47:29|43931.32
21:47:30|43931.32
21:47:31|43931.32
21:47:32|43931.32
21:47:33|43931.32
21:47:34|43930.35
21:47:35|43930.35
21:47:36|43930.35
21:47:38|43930.35
21:47:39|43930.35
21:47:40|43930.35
21:47:41|43930.35
21:47:42|43931.62
21:47:43|43931.62
21:47:44|43931.79
21:47:46|43931.79
21:47:47|43931.79
21:47:49|43931.79
21:47:50|43931.79
21:47:50|43931.79
21:47:51|43931.79
21:47:53|43931.79
21:47:53|43931.79
21:47:54|43931.79
21:47:55|43931.79
21:47:57|43931.79
21:47:59|43931.79
21:48:00|43931.79
21:48:01|43931.79
21:48:02|43931.79
21:48:04|43931.79
21:48:05|43929.75
21:48:06|43929.75
21:48:07|43929.75
21:48:08|43929.75
21:48:09|43929.75
21:48:11|43929.75
21:48:11|43929.1
21:48:13|43929.1
21:48:14|43929.1
21:48:15|43929.1
21:48:17|43916.94
21:48:18|43900.
21:48:19|43900.
21:48:20|43900.
21:48:21|43900.
21:48:23|43900.
21:48:23|43900.
21:48:26|43900.
21:48:27|43900.
21:48:27|43900.
21:48:28|43900.
21:48:29|43900.
21:48:30|43900.
21:48:31|43900.
21:48:32|43900.
21:48:33|43900.
21:48:34|43900.
21:48:35|43882.25
21:48:36|43882.25
21:48:38|43882.25
21:48:38|43900.
21:48:39|43900.
21:48:40|43900.
21:48:41|43904.64
21:48:42|43904.64
21:48:43|43904.64
21:48:45|43904.64
21:48:46|43904.64
21:48:48|43904.64
21:48:48|43904.64
21:48:49|43904.64
21:48:50|43904.64
21:48:51|43904.64
21:48:52|43904.64
21:48:53|43904.64
21:48:56|43904.64
21:48:56|43904.64
21:48:57|43904.64
21:48:58|43904.64
21:48:59|43904.64
21:49:01|43904.64
21:49:02|43904.64
21:49:04|43904.64
21:49:05|43904.64
21:49:07|43904.64
21:49:07|43904.64
21:49:08|43904.64
21:49:09|43904.64
21:49:11|43931.31
21:49:11|43931.31
21:49:13|43931.31
21:49:13|43931.31
21:49:14|43931.31
21:49:15|43931.31
21:49:17|43931.31
21:49:17|43931.31
21:49:18|43931.31
21:49:19|43960.
21:49:20|43960.
21:49:21|43965.53
21:49:22|43965.53
21:49:23|43965.52
21:49:24|43965.52
21:49:26|43965.52
21:49:27|43965.52
21:49:28|43965.52
21:49:29|43965.52
21:49:30|43965.52
21:49:31|43965.52
21:49:32|43965.52
21:49:33|43965.52
21:49:34|43965.52
21:49:35|43976.46
21:49:36|43976.46
21:49:37|43976.46
21:49:38|43976.46
21:49:39|43976.46
21:49:40|43976.46
21:49:41|43976.46
21:49:42|43976.46
21:49:43|43976.46
21:49:44|43968.58
21:49:45|43968.58
21:49:46|43968.58
21:49:47|43968.58
21:49:49|43968.58
21:49:51|43971.55
21:49:52|43971.55
21:49:54|43971.55
21:49:55|43971.55
21:49:56|43971.55
21:49:57|43971.55
21:49:58|43971.55
21:49:59|43971.55
21:50:00|43971.55
21:50:01|43971.55
21:50:03|43971.55
21:50:04|43971.55
21:50:05|43971.55
21:50:06|43971.55
21:50:08|43971.55
21:50:08|43971.55
21:50:10|43971.55
21:50:11|43971.55
21:50:12|43999.4
21:50:13|43999.4
21:50:13|43999.4
21:50:15|43999.4
21:50:16|43999.4
21:50:16|43999.4
21:50:17|43999.4
21:50:19|44010.
21:50:20|44010.
21:50:21|44010.
21:50:23|44010.
21:50:23|44009.99
21:50:24|44009.99
21:50:27|44009.99
21:50:27|44009.99
21:50:28|44009.99
21:50:29|44009.99
21:50:30|44009.99
21:50:31|44010.
21:50:32|44030.
21:50:34|44030.
21:50:34|44038.9
21:50:35|44038.9
21:50:36|44038.9
21:50:37|44038.9
21:50:39|44038.9
21:50:39|44049.32
21:50:40|44049.32
21:50:41|44044.29
21:50:42|44044.29
21:50:43|44036.6
21:50:44|44036.6
21:50:45|44036.6
21:50:47|44036.6
21:50:48|44036.6
21:50:50|44036.6
21:50:51|44036.6
21:50:52|44029.53
21:50:53|44029.53
21:50:54|44029.53
21:50:56|44029.53
21:50:57|44029.53
21:50:58|44029.53
21:50:59|44029.53
21:50:59|44029.53
21:51:01|44029.53
21:51:03|44029.53
21:51:05|44029.53
21:51:06|44029.53
21:51:07|44029.53
21:51:08|44029.53
21:51:09|44029.53
21:51:10|44029.53
21:51:11|44029.5
21:51:12|44029.5
21:51:13|44031.49
21:51:14|44031.49
21:51:15|44031.49
21:51:16|44031.49
21:51:17|44031.49
21:51:18|44031.49
21:51:19|44031.49
21:51:20|44031.49
21:51:21|44031.49
21:51:22|44031.49
21:51:23|44031.49
21:51:24|44031.49
21:51:25|44031.49
21:51:27|44031.49
21:51:28|44031.49
21:51:28|44031.49
21:51:29|44031.49
21:51:30|44050.
21:51:32|44050.
21:51:32|44050.
21:51:34|44050.
21:51:35|44050.
21:51:36|44050.
21:51:37|44050.
21:51:38|44050.
21:51:39|44050.
21:51:40|44050.
21:51:40|44050.
21:51:42|44050.
21:51:42|44050.
21:51:43|44050.
21:51:46|44050.
21:51:46|44050.
21:51:47|44050.
21:51:49|44055.28
21:51:50|44056.64
21:51:52|44056.64
21:51:52|44061.5
21:51:53|44061.5
21:51:55|44061.5
21:51:56|44061.5
21:51:56|44061.5
21:51:57|44061.5
21:51:59|44061.5
21:51:59|44061.5
21:52:02|44061.5
21:52:02|44061.5
21:52:05|44061.5
21:52:05|44061.5
21:52:06|44061.5
21:52:08|44061.5
21:52:09|44061.5
21:52:10|44061.5
21:52:11|44057.54
21:52:12|44057.54
21:52:13|44057.54
21:52:14|44057.54
21:52:15|44057.54
21:52:16|44057.54
21:52:17|44057.54
21:52:18|44057.54
21:52:19|44057.54
21:52:20|44057.54
21:52:21|44029.94
21:52:22|44029.94
21:52:23|44029.94
21:52:24|44026.1
21:52:25|44026.1
21:52:26|44026.1
21:52:27|44026.1
21:52:28|44026.1
21:52:29|44026.1
21:52:31|44026.1
21:52:32|44026.1
21:52:33|44026.1
21:52:34|44026.1
21:52:35|44026.1
21:52:35|44026.1
21:52:36|44026.1
21:52:38|44026.1
21:52:39|44026.1
21:52:39|44023.36
21:52:40|44023.36
21:52:42|44023.36
21:52:42|44023.36
21:52:44|44023.36
21:52:44|44023.36
21:52:45|44023.36
21:52:47|44023.36
21:52:48|44023.36
21:52:49|44023.36
21:52:51|44023.36
21:52:52|44023.36
21:52:52|44023.36
21:52:53|44030.59
21:52:54|44030.59
21:52:56|44035.08
21:52:56|44035.08
21:52:57|44035.08
21:52:58|44035.08
21:52:59|44035.08
21:53:00|44035.08
21:53:02|44035.08
21:53:02|44035.08
21:53:04|44035.08
21:53:05|44035.41
21:53:06|44035.41
21:53:07|44035.41
21:53:08|44035.41
21:53:09|44035.41
21:53:10|44035.41
21:53:11|44035.41
21:53:12|44049.79
21:53:13|44049.79
21:53:14|44049.79
21:53:15|44060.47
21:53:16|44060.47
21:53:18|44060.47
21:53:18|44060.47
21:53:21|44060.47
21:53:21|44065.
21:53:23|44065.
21:53:23|44065.
21:53:24|44065.
21:53:25|44065.
21:53:27|44065.
21:53:28|44065.
21:53:29|44065.
21:53:31|44065.
21:53:31|44065.
21:53:33|44065.
21:53:34|44065.
21:53:35|44065.
21:53:35|44065.
21:53:36|44065.
21:53:38|44065.
21:53:39|44083.89
21:53:40|44083.89
21:53:41|44083.89
21:53:43|44044.57
21:53:43|44044.57
21:53:44|44050.51
21:53:45|44050.51
21:53:47|44049.16
21:53:48|44049.16
21:53:49|44049.16
21:53:49|44049.16
21:53:51|44049.16
21:53:51|44049.16
21:53:54|44051.28
21:53:55|44051.28
21:53:55|44051.28
21:53:57|44051.28
21:53:58|44051.28
21:53:59|44051.28
21:54:00|44051.18
21:54:01|44051.18
21:54:02|44051.18
21:54:03|44051.18
21:54:04|44051.18
21:54:05|44051.18
21:54:06|44051.18
21:54:07|44051.18
21:54:08|44051.18
21:54:10|44051.18
21:54:10|44051.18
21:54:11|44051.18
21:54:12|44051.18
21:54:14|44051.18
21:54:16|44051.18
21:54:17|44051.18
21:54:17|44051.18
21:54:19|44051.18
21:54:20|44051.18
21:54:20|44051.18
21:54:22|44035.35
21:54:23|44035.35
21:54:23|44035.35
21:54:24|44035.35
21:54:26|44035.35
21:54:26|44035.35
21:54:27|44035.96
21:54:28|44035.96
21:54:29|44035.96
21:54:31|44035.96
21:54:32|44035.96
21:54:32|44035.96
21:54:33|44035.96
21:54:35|44035.96
21:54:35|44035.96
21:54:36|44035.96
21:54:37|44035.96
21:54:38|44035.96
21:54:40|44035.96
21:54:40|44035.96
21:54:41|44035.96
21:54:43|44035.96
21:54:43|44035.96
21:54:45|44035.96
21:54:45|44035.96
21:54:47|44035.96
21:54:47|44032.04
21:54:48|44032.04
21:54:49|44032.04
21:54:52|44032.04
21:54:52|44032.04
21:54:54|44032.04
21:54:54|44032.04
21:54:56|44029.94
21:54:57|44029.94
21:54:58|44029.94
21:54:58|44029.94
21:55:00|44031.93
21:55:00|44038.4
21:55:02|44042.09
21:55:04|44042.09
21:55:04|44042.09
21:55:05|44042.09
21:55:06|44042.09
21:55:08|44042.09
21:55:08|44042.09
21:55:09|44042.09
21:55:10|44042.09
21:55:12|44058.03
21:55:14|44045.8
21:55:15|44045.8
21:55:16|44045.8
21:55:17|44045.8
21:55:18|44057.05
21:55:19|44057.05
21:55:20|44057.05
21:55:21|44057.05
21:55:22|44057.05
21:55:23|44057.05
21:55:24|44057.05
21:55:25|44057.05
21:55:26|44057.05
21:55:28|44057.05
21:55:28|44057.05
21:55:30|44066.99
21:55:31|44066.99
21:55:32|44070.66
21:55:33|44073.86
21:55:34|44073.86
21:55:36|44073.86
21:55:37|44073.86
21:55:38|44072.04
21:55:40|44072.04
21:55:40|44072.04
21:55:42|44072.04
21:55:43|44072.04
21:55:44|44072.04
21:55:45|44072.04
21:55:47|44072.73
21:55:47|44082.87
21:55:48|44080.28
21:55:49|44080.28
21:55:50|44080.28
21:55:52|44077.83
21:55:54|44077.83
21:55:55|44077.83
21:55:56|44077.83
21:55:57|44077.83
21:55:58|44084.07
21:55:59|44084.07
21:56:00|44084.07
21:56:01|44084.07
21:56:02|44084.07
21:56:03|44077.24
21:56:04|44077.23
21:56:05|44077.23
21:56:06|44077.23
21:56:08|44077.23
21:56:09|44077.23
21:56:10|44077.23
21:56:11|44077.23
21:56:12|44077.23
21:56:13|44077.23
21:56:14|44077.23
21:56:15|44077.23
21:56:16|44077.23
21:56:18|44087.6
21:56:19|44087.61
21:56:19|44087.61
21:56:21|44087.61
21:56:22|44087.61
21:56:23|44087.61
21:56:25|44087.61
21:56:25|44087.61
21:56:26|44087.61
21:56:27|44087.61
21:56:28|44087.61
21:56:29|44087.61
21:56:30|44087.61
21:56:31|44087.61
21:56:32|44087.61
21:56:33|44087.61
21:56:34|44087.61
21:56:35|44087.61
21:56:36|44087.61
21:56:38|44087.61
21:56:39|44087.61
21:56:40|44084.23
21:56:42|44084.23
21:56:42|44084.23
21:56:43|44084.23
21:56:44|44084.23
21:56:45|44084.23
21:56:47|44084.23
21:56:47|44092.62
21:56:48|44092.63
21:56:50|44092.63
21:56:50|44092.63
21:56:51|44092.63
21:56:53|44092.63
21:56:55|44092.63
21:56:56|44092.63
21:56:58|44091.83
21:56:58|44098.61
21:57:00|44105.16
21:57:01|44110.1
21:57:01|44110.1
21:57:04|44110.1
21:57:05|44110.1
21:57:05|44110.1
21:57:07|44110.1
21:57:09|44110.1
21:57:09|44110.1
21:57:10|44104.69
21:57:12|44104.69
21:57:14|44104.69
21:57:14|44104.69
21:57:15|44104.69
21:57:16|44104.69
21:57:18|44096.48
21:57:19|44096.48
21:57:21|44095.38
21:57:22|44095.38
21:57:23|44095.38
21:57:24|44095.38
21:57:26|44095.38
21:57:27|44084.81
21:57:28|44084.81
21:57:29|44084.81
21:57:29|44084.81
21:57:31|44084.81
21:57:32|44084.81
21:57:33|44084.81
21:57:34|44084.81
21:57:35|44084.81
21:57:36|44090.59
21:57:36|44090.59
21:57:38|44091.03
21:57:39|44091.03
21:57:40|44091.02
21:57:40|44091.02
21:57:42|44091.02
21:57:43|44091.02
21:57:43|44091.02
21:57:45|44091.02
21:57:46|44091.02
21:57:46|44091.02
21:57:48|44091.02
21:57:49|44091.02
21:57:49|44091.02
21:57:50|44090.79
21:57:52|44090.79
21:57:52|44084.62
21:57:53|44084.62
21:57:56|44084.62
21:57:56|44084.62
21:57:57|44084.62
21:57:58|44084.62
21:58:00|44084.62
21:58:01|44084.62
21:58:02|44084.62
21:58:04|44084.62
21:58:06|44072.7
21:58:06|44072.7
21:58:08|44072.7
21:58:08|44072.7
21:58:11|44072.7
21:58:11|44073.22
21:58:12|44073.22
21:58:14|44073.22
21:58:15|44073.22
21:58:17|44073.22
21:58:17|44072.71
21:58:19|44072.71
21:58:20|44072.71
21:58:20|44072.7
21:58:22|44072.7
21:58:23|44072.7
21:58:23|44072.7
21:58:26|44072.7
21:58:26|44072.7
21:58:27|44072.7
21:58:28|44072.7
21:58:29|44072.7
21:58:30|44072.7
21:58:31|44072.7
21:58:32|44072.7
21:58:33|44072.7
21:58:35|44064.96
21:58:36|44064.96
21:58:37|44064.96
21:58:38|44064.96
21:58:39|44064.96
21:58:40|44064.96
21:58:41|44064.96
21:58:42|44064.96
21:58:43|44064.96
21:58:44|44064.96
21:58:45|44064.96
21:58:46|44064.96
21:58:48|44064.96
21:58:48|44059.75
21:58:50|44059.75
21:58:50|44059.75
21:58:51|44063.07
21:58:53|44063.07
21:58:53|44063.07
21:58:56|44063.07
21:58:56|44063.07
21:58:57|44063.07
21:58:58|44063.07
21:58:59|44063.07
21:59:00|44063.07
21:59:01|44063.07
21:59:04|44063.07
21:59:04|44063.07
21:59:05|44063.07
21:59:06|44063.07
21:59:07|44063.07
21:59:08|44063.07
21:59:09|44063.07
21:59:11|44063.07
21:59:12|44063.07
21:59:14|44063.07
21:59:16|44063.07
21:59:16|44063.07
21:59:17|44063.07
21:59:19|44063.07
21:59:20|44063.07
21:59:21|44063.07
21:59:22|44063.07
21:59:24|44063.07
21:59:24|44063.07
21:59:25|44063.07
21:59:27|44063.07
21:59:28|44063.07
21:59:29|44063.07
21:59:30|44063.07
21:59:31|44063.07
21:59:32|44063.07
21:59:33|44064.33
21:59:34|44064.33
21:59:35|44064.33
21:59:36|44064.33
21:59:37|44064.33
21:59:38|44064.33
21:59:39|44064.33
21:59:40|44097.67
21:59:42|44095.46
21:59:43|44095.46
21:59:45|44095.46
21:59:45|44095.46
21:59:46|44091.69
21:59:47|44091.69
21:59:48|44091.69
21:59:49|44091.69
21:59:50|44091.69
21:59:52|44091.69
21:59:53|44091.69
21:59:53|44091.69
21:59:55|44091.69
21:59:57|44091.69
21:59:57|44091.69
21:59:59|44091.69
22:00:01|44091.69
22:00:01|44091.69
22:00:03|44091.69
22:00:05|44091.69
22:00:06|44091.69
22:00:07|44091.69
22:00:08|44091.69
22:00:10|44091.69
22:00:11|44091.69
22:00:12|44091.69
22:00:13|44091.69
22:00:13|44091.69
22:00:14|44091.69
22:00:15|44091.69
22:00:17|44091.69
22:00:18|44091.69
22:00:19|44091.69
22:00:20|44091.69
22:00:22|44091.69
22:00:22|44091.69
22:00:24|44091.69
22:00:25|44121.99
22:00:27|44122.87
22:00:28|44122.87
22:00:29|44122.87
22:00:30|44122.87
22:00:31|44122.87
22:00:32|44122.87
22:00:34|44122.87
22:00:35|44122.87
22:00:36|44122.87
22:00:36|44122.87
22:00:38|44122.87
22:00:39|44122.87
22:00:40|44122.87
22:00:41|44122.87
22:00:41|44122.87
22:00:42|44122.87
22:00:44|44122.87
22:00:44|44122.87
22:00:46|44105.07
22:00:47|44105.07
22:00:48|44105.07
22:00:48|44105.07
22:00:51|44105.07
22:00:51|44105.07
22:00:53|44105.07
22:00:54|44105.07
22:00:55|44105.07
22:00:56|44105.07
22:00:58|44102.35
22:00:59|44102.35
22:01:00|44102.35
22:01:02|44102.35
22:01:04|44105.07
22:01:05|44105.07
22:01:06|44105.07
22:01:07|44105.07
22:01:08|44105.07
22:01:10|44105.07
22:01:12|44105.07
22:01:13|44105.07
22:01:13|44105.07
22:01:15|44100.81
22:01:15|44100.81
22:01:17|44100.81
22:01:18|44100.81
22:01:19|44100.81
22:01:20|44100.81
22:01:21|44100.81
22:01:22|44100.81
22:01:23|44100.81
22:01:24|44100.81
22:01:25|44100.81
22:01:26|44100.81
22:01:27|44100.81
22:01:28|44100.81
22:01:29|44100.81
22:01:30|44100.81
22:01:31|44100.81
22:01:32|44100.81
22:01:33|44100.81
22:01:34|44100.81
22:01:35|44100.81
22:01:36|44100.81
22:01:37|44100.81
22:01:38|44100.81
22:01:39|44100.81
22:01:40|44100.81
22:01:41|44100.81
22:01:42|44100.81
22:01:43|44100.81
22:01:44|44100.81
22:01:45|44100.81
22:01:46|44100.81
22:01:47|44100.81
22:01:48|44100.81
22:01:49|44100.81
22:01:50|44100.81
22:01:51|44100.81
22:01:52|44113.01
22:01:53|44113.01
22:01:55|44113.01
22:01:55|44113.01
22:01:56|44113.01
22:01:58|44113.01
22:01:59|44113.01
22:02:00|44113.01
22:02:01|44113.01
22:02:03|44113.01
22:02:03|44113.01
22:02:05|44113.01
22:02:06|44113.01
22:02:07|44113.01
22:02:08|44113.01
22:02:09|44113.01
22:02:11|44113.01
22:02:12|44113.01
22:02:14|44113.01
22:02:15|44113.01
22:02:16|44113.01
22:02:17|44113.01
22:02:19|44091.38
22:02:19|44091.38
22:02:21|44091.38
22:02:22|44097.75
22:02:23|44097.75
22:02:24|44097.75
22:02:25|44097.75
22:02:26|44097.75
22:02:27|44097.75
22:02:28|44097.75
22:02:29|44097.75
22:02:30|44097.75
22:02:32|44097.75
22:02:32|44097.75
22:02:34|44097.75
22:02:35|44097.75
22:02:35|44097.75
22:02:37|44097.75
22:02:38|44097.75
22:02:38|44097.75
22:02:39|44097.75
22:02:41|44097.75
22:02:42|44097.75
22:02:43|44097.75
22:02:44|44097.75
22:02:44|44097.75
22:02:46|44097.75
22:02:47|44097.75
22:02:48|44097.75
22:02:48|44097.75
22:02:50|44097.75
22:02:51|44097.75
22:02:52|44097.75
22:02:53|44097.75
22:02:54|44097.75
22:02:54|44097.75
22:02:56|44097.75
22:02:57|44097.75
22:02:58|44097.75
22:03:00|44097.75
22:03:01|44097.75
22:03:03|44097.75
22:03:04|44097.75
22:03:05|44097.75
22:03:06|44097.75
22:03:07|44097.75
22:03:08|44110.
22:03:09|44110.
22:03:10|44110.
22:03:11|44110.
22:03:11|44110.
22:03:13|44119.38
22:03:14|44119.38
22:03:15|44119.38
22:03:16|44119.38
22:03:17|44119.38
22:03:19|44124.83
22:03:20|44124.83
22:03:21|44133.1
22:03:22|44133.1
22:03:23|44131.27
22:03:24|44131.27
22:03:25|44130.22
22:03:26|44130.22
22:03:27|44130.23
22:03:27|44130.23
22:03:29|44137.28
22:03:29|44137.28
22:03:31|44136.72
22:03:32|44136.72
22:03:32|44136.72
22:03:35|44136.72
22:03:35|44129.29
22:03:36|44129.85
22:03:37|44129.85
22:03:38|44129.85
22:03:39|44129.85
22:03:40|44129.85
22:03:41|44129.85
22:03:42|44129.85
22:03:43|44129.85
22:03:45|44129.85
22:03:45|44129.85
22:03:46|44129.85
22:03:47|44129.85
22:03:48|44129.85
22:03:49|44129.85
22:03:50|44129.85
22:03:51|44129.85
22:03:52|44129.85
22:03:53|44129.85
22:03:54|44129.85
22:03:56|44129.85
22:03:56|44129.85
22:03:57|44129.85
22:03:58|44129.85
22:04:00|44129.85
22:04:01|44129.85
22:04:02|44129.85
22:04:03|44100.86
22:04:04|44100.86
22:04:06|44104.33
22:04:07|44102.93
22:04:07|44104.88
22:04:09|44104.88
22:04:10|44104.88
22:04:11|44104.88
22:04:12|44104.88
22:04:13|44104.88
22:04:14|44104.88
22:04:15|44104.88
22:04:16|44104.88
22:04:18|44104.88
22:04:19|44104.88
22:04:20|44104.88
22:04:21|44104.88
22:04:22|44104.88
22:04:23|44104.88
22:04:25|44104.88
22:04:25|44104.88
22:04:26|44104.88
22:04:27|44104.88
22:04:28|44104.88
22:04:29|44104.88
22:04:31|44104.88
22:04:31|44104.88
22:04:33|44111.63
22:04:33|44111.63
22:04:35|44117.78
22:04:36|44117.78
22:04:37|44117.78
22:04:38|44117.78
22:04:39|44117.78
22:04:40|44117.78
22:04:41|44117.78
22:04:42|44117.78
22:04:43|44117.78
22:04:44|44117.78
22:04:45|44117.78
22:04:46|44114.54
22:04:47|44114.54
22:04:48|44114.54
22:04:49|44114.54
22:04:50|44114.54
22:04:51|44118.44
22:04:52|44118.44
22:04:53|44118.44
22:04:54|44118.44
22:04:55|44118.44
22:04:56|44118.44
22:04:57|44118.44
22:04:58|44118.44
22:04:59|44092.7
22:05:01|44092.7
22:05:02|44092.7
22:05:03|44092.7
22:05:04|44092.7
22:05:05|44092.7
22:05:06|44092.7
22:05:07|44092.7
22:05:08|44099.65
22:05:10|44099.65
22:05:12|44099.65
22:05:13|44099.65
22:05:14|44099.65
22:05:14|44099.65
22:05:16|44099.65
22:05:16|44099.65
22:05:18|44099.65
22:05:19|44099.65
22:05:20|44099.65
22:05:21|44099.65
22:05:22|44099.65
22:05:23|44099.65
22:05:24|44099.65
22:05:25|44099.65
22:05:26|44099.65
22:05:27|44099.65
22:05:28|44064.32
22:05:29|44064.32
22:05:30|44064.32
22:05:31|44064.32
22:05:32|44064.32
22:05:33|44052.35
22:05:34|44050.
22:05:35|44050.01
22:05:36|44050.
22:05:37|44042.59
22:05:38|44042.59
22:05:39|44042.59
22:05:40|44042.59
22:05:41|44042.59
22:05:42|44042.59
22:05:43|44039.58
22:05:44|44045.13
22:05:45|44045.13
22:05:46|44045.13
22:05:47|44045.13
22:05:48|44045.13
22:05:49|44045.13
22:05:50|44045.13
22:05:51|44045.13
22:05:52|44045.13
22:05:53|44045.13
22:05:54|44045.13
22:05:55|44062.59
22:05:56|44062.59
22:05:57|44062.59
22:05:58|44062.59
22:05:59|44062.59
22:06:00|44062.59
22:06:01|44062.59
22:06:03|44062.59
22:06:04|44062.59
22:06:05|44062.59
22:06:07|44062.59
22:06:09|44062.59
22:06:10|44062.59
22:06:11|44062.59
22:06:12|44062.3
22:06:13|44062.3
22:06:14|44062.3
22:06:15|44062.3
22:06:16|44062.3
22:06:17|44062.3
22:06:18|44062.3
22:06:20|44062.3
22:06:21|44062.3
22:06:22|44062.3
22:06:23|44062.3
22:06:24|44062.3
22:06:25|44062.3
22:06:26|44062.3
22:06:27|44064.79
22:06:28|44064.79
22:06:29|44064.79
22:06:30|44064.79
22:06:31|44064.79
22:06:31|44064.79
22:06:33|44052.63
22:06:34|44052.63
22:06:35|44052.63
22:06:36|44052.63
22:06:37|44052.63
22:06:38|44052.63
22:06:39|44052.63
22:06:40|44052.63
22:06:42|44052.63
22:06:43|44052.63
22:06:43|44052.63
22:06:45|44052.63
22:06:46|44033.93
22:06:47|44033.93
22:06:47|44033.93
22:06:48|44021.8
22:06:49|44021.8
22:06:50|44015.48
22:06:52|44015.48
22:06:52|44015.48
22:06:54|44015.48
22:06:54|44014.59
22:06:56|44014.59
22:06:56|44014.59
22:06:58|44005.31
22:06:58|44005.31
22:06:59|44005.31
22:07:00|44005.31
22:07:02|44005.31
22:07:04|44005.31
22:07:05|44005.31
22:07:06|44005.31
22:07:07|44005.31
22:07:08|44005.31
22:07:09|44005.31
22:07:10|44005.31
22:07:12|44005.31
22:07:13|44005.31
22:07:15|44005.31
22:07:15|44005.31
22:07:16|44005.31
22:07:17|44005.31
22:07:18|44005.31
22:07:19|44005.31
22:07:21|44005.31
22:07:22|44005.31
22:07:23|44005.31
22:07:24|44005.31
22:07:26|44005.31
22:07:28|44005.31
22:07:29|44005.31
22:07:29|44005.31
22:07:31|44005.31
22:07:32|44005.31
22:07:33|44047.97
22:07:33|44047.97
22:07:35|44047.97
22:07:36|44047.97
22:07:37|44047.97
22:07:39|44047.97
22:07:40|44047.97
22:07:41|44047.97
22:07:42|44047.97
22:07:43|44047.97
22:07:44|44047.97
22:07:45|44047.97
22:07:46|44047.97
22:07:46|44047.97
22:07:47|44047.97
22:07:48|44047.97
22:07:50|44047.97
22:07:51|44047.97
22:07:52|44047.97
22:07:53|44047.97
22:07:54|44047.97
22:07:55|44047.97
22:07:56|44047.97
22:07:57|44047.97
22:07:58|44047.97
22:07:59|44047.97
22:08:00|44047.97
22:08:01|44047.97
22:08:02|44047.97
22:08:03|44047.97
22:08:04|44047.97
22:08:06|44047.97
22:08:06|44047.97
22:08:08|44047.97
22:08:09|44047.97
22:08:10|44047.97
22:08:11|44047.97
22:08:12|44047.97
22:08:13|44047.97
22:08:14|44047.97
22:08:15|44017.47
22:08:16|44017.47
22:08:17|44017.47
22:08:17|44017.47
22:08:19|44017.47
22:08:20|44017.47
22:08:22|44017.47
22:08:23|44017.47
22:08:23|44017.47
22:08:24|44017.47
22:08:26|44017.47
22:08:26|44017.47
22:08:27|44017.47
22:08:29|44017.47
22:08:29|44017.47
22:08:31|44017.47
22:08:32|44017.47
22:08:33|44017.47
22:08:33|44017.47
22:08:34|44017.47
22:08:36|44017.47
22:08:37|44017.47
22:08:38|44036.98
22:08:39|44036.98
22:08:39|44049.09
22:08:41|44049.09
22:08:42|44049.09
22:08:43|44049.09
22:08:44|44049.09
22:08:45|44049.09
22:08:46|44049.09
22:08:47|44048.52
22:08:48|44048.52
22:08:49|44048.52
22:08:51|44046.71
22:08:51|44046.71
22:08:53|44046.71
22:08:54|44046.71
22:08:55|44046.71
22:08:56|44046.71
22:08:56|44046.71
22:08:58|44046.71
22:08:58|44046.71
22:09:00|44046.71
22:09:01|44046.71
22:09:02|44046.71
22:09:02|44046.71
22:09:03|44046.71
22:09:04|44046.71
22:09:07|44046.71
22:09:07|44046.71
22:09:08|44046.71
22:09:10|44046.71
22:09:11|44046.71
22:09:13|44046.71
22:09:14|44046.71
22:09:15|44046.71
22:09:17|44046.71
22:09:18|44046.71
22:09:19|44046.71
22:09:20|44046.71
22:09:21|44046.71
22:09:23|44046.71
22:09:24|44053.1
22:09:25|44053.1
22:09:26|44053.1
22:09:26|44053.1
22:09:29|44053.1
22:09:29|44053.1
22:09:30|44053.1
22:09:31|44053.1
22:09:32|44053.1
22:09:34|44053.1
22:09:34|44053.1
22:09:35|44053.1
22:09:36|44053.1
22:09:38|44053.1
22:09:39|44053.1
22:09:40|44053.1
22:09:41|44053.1
22:09:42|44046.46
22:09:43|44046.46
22:09:44|44046.46
22:09:45|44046.46
22:09:47|44046.46
22:09:48|44046.46
22:09:49|44046.46
22:09:50|44047.65
22:09:50|44047.65
22:09:51|44047.65
22:09:52|44047.65
22:09:53|44047.65
22:09:55|44047.65
22:09:55|44047.65
22:09:56|44054.47
22:09:57|44054.47
22:09:59|44054.47
22:10:00|44054.47
22:10:01|44052.65
22:10:01|44052.65
22:10:03|44052.65
22:10:03|44052.65
22:10:05|44052.65
22:10:06|44052.65
22:10:08|44045.32
22:10:10|44045.32
22:10:11|44047.22
22:10:12|44048.54
22:10:13|44048.54
22:10:14|44048.54
22:10:15|44048.54
22:10:17|44048.54
22:10:18|44048.54
22:10:19|44048.54
22:10:20|44048.54
22:10:21|44048.54
22:10:22|44034.24
22:10:23|44030.08
22:10:24|44030.08
22:10:25|44030.08
22:10:26|44030.08
22:10:27|44030.08
22:10:27|44030.08
22:10:30|44030.08
22:10:30|44030.08
22:10:32|44030.08
22:10:33|44030.08
22:10:34|44030.08
22:10:34|44030.08
22:10:36|44030.08
22:10:37|44030.08
22:10:37|44030.08
22:10:38|44030.08
22:10:40|44030.08
22:10:40|44030.08
22:10:41|44030.08
22:10:42|44030.08
22:10:44|44030.08
22:10:44|44030.08
22:10:46|44030.08
22:10:46|44023.15
22:10:47|44023.15
22:10:48|44023.15
22:10:50|44023.15
22:10:51|44023.15
22:10:52|44017.9
22:10:53|44017.9
22:10:53|44017.9
22:10:54|44021.49
22:10:56|44021.49
22:10:57|44021.49
22:10:57|44021.49
22:10:58|44021.49
22:10:59|44021.49
22:11:00|44021.49
22:11:01|44023.53
22:11:02|44023.53
22:11:03|44023.53
22:11:04|44023.53
22:11:05|44023.53
22:11:08|44024.67
22:11:08|44024.67
22:11:10|44024.67
22:11:10|44024.67
22:11:11|44024.83
22:11:14|44024.83
22:11:14|44024.83
22:11:16|44024.83
22:11:17|44024.83
22:11:19|44024.83
22:11:21|44026.26
22:11:22|44026.26
22:11:23|44026.26
22:11:25|44026.26
22:11:26|44024.6
22:11:27|44024.6
22:11:28|44024.6
22:11:29|44024.6
22:11:30|44024.6
22:11:32|44024.6
22:11:32|44024.6
22:11:35|44028.59
22:11:35|44028.59
22:11:36|44028.59
22:11:37|44028.59
22:11:38|44028.59
22:11:39|44028.59
22:11:40|44028.59
22:11:42|44027.81
22:11:43|44027.81
22:11:44|44027.81
22:11:44|44027.81
22:11:45|44027.81
22:11:46|44027.81
22:11:48|44027.81
22:11:49|44027.81
22:11:49|44027.81
22:11:50|44027.81
22:11:51|44027.81
22:11:52|44027.81
22:11:54|44027.81
22:11:54|44027.81
22:11:55|44027.81
22:11:56|44027.81
22:11:58|44027.81
22:11:58|44027.81
22:11:59|44027.81
22:12:01|44027.81
22:12:01|44027.81
22:12:03|44027.81
22:12:03|44027.81
22:12:06|44027.81
22:12:06|44027.81
22:12:07|44027.81
22:12:09|44027.81
22:12:10|44027.81
22:12:11|44027.81
22:12:12|44027.81
22:12:13|44027.81
22:12:14|44027.81
22:12:16|44027.81
22:12:17|44027.81
22:12:19|44016.8
22:12:19|44016.8
22:12:20|44016.8
22:12:22|44009.8
22:12:23|44009.8
22:12:24|44009.8
22:12:25|44009.8
22:12:26|44009.8
22:12:27|44000.
22:12:28|44000.
22:12:29|44000.
22:12:30|44000.
22:12:31|44000.
22:12:32|43987.75
22:12:33|43987.75
22:12:34|43987.75
22:12:35|43987.75
22:12:36|43987.75
22:12:37|43987.75
22:12:38|43987.75
22:12:39|43987.75
22:12:40|43987.75
22:12:41|43987.75
22:12:42|43987.75
22:12:43|44021.1
22:12:44|44021.1
22:12:46|44021.1
22:12:47|44021.1
22:12:47|44021.1
22:12:49|44021.1
22:12:49|44021.1
22:12:50|44021.1
22:12:52|44021.1
22:12:52|44018.29
22:12:54|44018.29
22:12:55|44018.29
22:12:56|44018.29
22:12:57|44018.51
22:12:57|44018.51
22:12:59|44018.51
22:13:00|44018.51
22:13:00|44018.51
22:13:02|44018.51
22:13:03|44018.51
22:13:04|44021.1
22:13:05|44015.44
22:13:05|44015.44
22:13:06|44015.44
22:13:08|44015.44
22:13:09|44015.44
22:13:11|44015.44
22:13:13|44036.26
22:13:13|44036.26
22:13:14|44036.26
22:13:16|44041.58
22:13:17|44041.58
22:13:18|44041.58
22:13:18|44038.95
22:13:21|44038.95
22:13:21|44036.74
22:13:22|44029.63
22:13:24|44029.63
22:13:25|44029.63
22:13:26|44029.63
22:13:27|44029.63
22:13:28|44029.63
22:13:29|44029.63
22:13:30|44029.63
22:13:31|44029.63
22:13:32|44029.63
22:13:33|44029.63
22:13:34|44029.63
22:13:35|44029.63
22:13:37|44029.63
22:13:38|44029.63
22:13:38|44029.63
22:13:40|44029.63
22:13:40|44029.63
22:13:42|44029.63
22:13:43|44029.63
22:13:44|44029.63
22:13:44|44029.63
22:13:45|44029.63
22:13:47|44029.63
22:13:48|44043.19
22:13:48|44043.19
22:13:50|44043.19
22:13:51|44043.19
22:13:52|44054.48
22:13:53|44054.48
22:13:53|44067.57
22:13:54|44067.57
22:13:56|44067.57
22:13:57|44067.57
22:13:58|44061.42
22:13:59|44061.42
22:14:00|44061.42
22:14:01|44061.42
22:14:02|44078.03
22:14:03|44078.03
22:14:04|44078.37
22:14:05|44076.93
22:14:06|44076.93
22:14:07|44076.93
22:14:09|44088.18
22:14:11|44088.18
22:14:13|44088.18
22:14:13|44088.18
22:14:15|44095.09
22:14:16|44083.87
22:14:17|44083.87
22:14:18|44083.87
22:14:19|44094.16
22:14:20|44094.16
22:14:22|44101.27
22:14:24|44101.27
22:14:24|44101.27
22:14:26|44101.27
22:14:27|44101.27
22:14:28|44101.27
22:14:29|44101.27
22:14:30|44101.27
22:14:32|44101.27
22:14:32|44101.27
22:14:33|44101.27
22:14:34|44101.27
22:14:35|44101.27
22:14:36|44101.27
22:14:37|44101.27
22:14:38|44101.27
22:14:39|44101.27
22:14:40|44101.27
22:14:42|44087.39
22:14:42|44087.39
22:14:43|44087.39
22:14:44|44087.39
22:14:45|44097.08
22:14:46|44097.08
22:14:47|44097.08
22:14:48|44097.08
22:14:49|44097.08
22:14:50|44097.08
22:14:51|44097.08
22:14:52|44097.08
22:14:53|44097.08
22:14:54|44097.08
22:14:55|44097.08
22:14:57|44087.39
22:14:57|44087.39
22:14:58|44087.39
22:14:59|44087.39
22:15:00|44087.39
22:15:01|44087.39
22:15:02|44079.76
22:15:03|44079.76
22:15:04|44079.76
22:15:05|44079.76
22:15:06|44079.76
22:15:08|44079.76
22:15:08|44079.76
22:15:10|44079.76
22:15:11|44079.76
22:15:12|44079.76
22:15:13|44079.76
22:15:14|44079.76
22:15:15|44079.76
22:15:17|44079.76
22:15:18|44079.76
22:15:18|44079.76
22:15:20|44077.63
22:15:21|44081.79
22:15:22|44083.51
22:15:23|44083.51
22:15:24|44083.51
22:15:25|44083.51
22:15:26|44083.51
22:15:27|44083.51
22:15:28|44083.51
22:15:29|44081.68
22:15:31|44081.68
22:15:31|44081.68
22:15:33|44081.68
22:15:34|44081.68
22:15:35|44081.68
22:15:36|44068.11
22:15:37|44067.2
22:15:37|44067.2
22:15:38|44067.2
22:15:40|44067.2
22:15:41|44067.2
22:15:42|44067.2
22:15:43|44067.2
22:15:44|44067.2
22:15:44|44067.2
22:15:46|44067.2
22:15:47|44067.3
22:15:47|44067.3
22:15:48|44067.3
22:15:49|44067.3
22:15:50|44067.3
22:15:52|44067.3
22:15:53|44067.3
22:15:54|44067.3
22:15:55|44067.3
22:15:57|44059.78
22:15:57|44059.78
22:15:58|44059.78
22:15:59|44059.78
22:16:00|44059.78
22:16:01|44059.78
22:16:03|44059.78
22:16:04|44059.78
22:16:05|44041.95
22:16:07|44048.59
22:16:08|44048.59
22:16:09|44048.59
22:16:10|44048.59
22:16:11|44048.59
22:16:13|44048.59
22:16:13|44031.33
22:16:15|44033.53
22:16:16|44033.53
22:16:16|44048.32
22:16:18|44068.5
22:16:19|44068.5
22:16:20|44068.5
22:16:20|44068.5
22:16:22|44072.89
22:16:22|44072.89
22:16:25|44072.89
22:16:25|44088.05
22:16:27|44088.05
22:16:28|44088.05
22:16:29|44088.05
22:16:31|44088.05
22:16:32|44088.05
22:16:32|44088.05
22:16:33|44088.05
22:16:35|44088.05
22:16:35|44088.05
22:16:36|44088.05
22:16:38|44088.05
22:16:39|44088.05
22:16:39|44088.05
22:16:41|44088.05
22:16:42|44099.12
22:16:43|44099.12
22:16:44|44090.72
22:16:45|44090.72
22:16:46|44090.72
22:16:47|44087.48
22:16:48|44087.48
22:16:49|44087.48
22:16:50|44087.48
22:16:51|44087.48
22:16:52|44087.48
22:16:53|44087.48
22:16:55|44087.48
22:16:56|44087.48
22:16:56|44079.27
22:16:57|44079.27
22:16:58|44079.25
22:17:00|44079.25
22:17:01|44079.25
22:17:02|44079.25
22:17:02|44079.25
22:17:04|44079.25
22:17:04|44079.25
22:17:06|44081.04
22:17:07|44081.04
22:17:08|44081.04
22:17:08|44081.04
22:17:09|44081.04
22:17:11|44081.04
22:17:12|44081.04
22:17:14|44081.04
22:17:16|44081.04
22:17:17|44081.04
22:17:18|44081.04
22:17:18|44081.04
22:17:21|44073.78
22:17:23|44073.78
22:17:23|44073.78
22:17:24|44073.78
22:17:25|44073.78
22:17:26|44073.78
22:17:27|44073.78
22:17:29|44073.78
22:17:30|44078.55
22:17:31|44078.55
22:17:32|44070.75
22:17:33|44070.75
22:17:35|44070.75
22:17:35|44070.75
22:17:36|44070.75
22:17:38|44070.75
22:17:39|44070.71
22:17:39|44071.03
22:17:40|44071.03
22:17:41|44071.03
22:17:43|44069.05
22:17:44|44069.05
22:17:44|44069.05
22:17:46|44069.05
22:17:47|44069.05
22:17:48|44069.05
22:17:48|44069.05
22:17:49|44069.05
22:17:51|44069.05
22:17:51|44069.05
22:17:52|44069.05
22:17:53|44069.05
22:17:54|44069.05
22:17:55|44069.05
22:17:56|44069.05
22:17:57|44069.05
22:17:58|44069.05
22:18:00|44069.05
22:18:00|44069.05
22:18:01|44069.05
22:18:02|44069.05
22:18:03|44069.05
22:18:06|44069.05
22:18:06|44069.05
22:18:07|44070.09
22:18:09|44070.09
22:18:10|44070.09
22:18:11|44070.09
22:18:12|44070.09
22:18:13|44070.09
22:18:14|44070.09
22:18:16|44067.45
22:18:17|44067.45
22:18:18|44067.45
22:18:19|44067.45
22:18:20|44067.45
22:18:22|44067.45
22:18:23|44067.45
22:18:24|44067.45
22:18:24|44067.45
22:18:25|44066.86
22:18:28|44066.86
22:18:28|44066.86
22:18:29|44066.86
22:18:31|44066.86
22:18:31|44066.86
22:18:32|44066.86
22:18:33|44066.86
22:18:35|44056.03
22:18:36|44056.03
22:18:37|44056.03
22:18:37|44056.03
22:18:39|44056.03
22:18:40|44056.03
22:18:42|44051.48
22:18:42|44051.48
22:18:43|44051.48
22:18:45|44051.48
22:18:45|44051.48
22:18:46|44051.48
22:18:48|44051.48
22:18:48|44051.48
22:18:49|44051.48
22:18:50|44051.48
22:18:51|44065.42
22:18:52|44065.42
22:18:53|44065.42
22:18:54|44065.42
22:18:55|44065.42
22:18:56|44065.42
22:18:57|44065.42
22:18:58|44065.42
22:18:59|44065.42
22:19:00|44065.42
22:19:01|44065.42
22:19:02|44065.42
22:19:03|44065.42
22:19:04|44065.42
22:19:06|44065.42
22:19:07|44065.42
22:19:08|44065.42
22:19:09|44065.42
22:19:10|44065.42
22:19:11|44052.27
22:19:12|44052.27
22:19:13|44052.27
22:19:15|44052.27
22:19:17|44050.56
22:19:19|44050.56
22:19:19|44050.56
22:19:20|44050.56
22:19:21|44050.56
22:19:23|44050.56
22:19:24|44050.56
22:19:25|44050.56
22:19:26|44041.19
22:19:27|44041.19
22:19:28|44041.19
22:19:29|44041.19
22:19:30|44041.19
22:19:31|44045.28
22:19:32|44045.28
22:19:34|44045.28
22:19:35|44045.28
22:19:36|44045.28
22:19:37|44045.28
22:19:37|44045.28
22:19:38|44044.86
22:19:41|44020.6
22:19:41|44039.92
22:19:42|44039.92
22:19:43|44039.93
22:19:44|44039.93
22:19:45|44039.92
22:19:46|44039.92
22:19:47|44039.92
22:19:49|44039.92
22:19:49|44039.92
22:19:50|44039.92
22:19:51|44039.92
22:19:52|44039.92
22:19:53|44039.92
22:19:54|44039.92
22:19:55|44039.92
22:19:56|44039.92
22:19:57|44039.92
22:19:58|44039.92
22:19:59|44042.39
22:20:00|44042.39
22:20:01|44042.39
22:20:02|44042.39
22:20:03|44042.39
22:20:04|44044.46
22:20:06|44044.52
22:20:07|44044.52
22:20:08|44044.52
22:20:09|44044.52
22:20:10|44044.52
22:20:11|44044.52
22:20:12|44044.52
22:20:13|44044.52
22:20:14|44044.52
22:20:15|44044.52
22:20:17|44044.52
22:20:19|44035.99
22:20:20|44035.99
22:20:21|44035.99
22:20:22|44035.99
22:20:22|44035.99
22:20:23|44063.75
22:20:26|44063.75
22:20:26|44063.75
22:20:28|44063.75
22:20:28|44063.75
22:20:29|44063.75
22:20:31|44063.75
22:20:32|44063.75
22:20:34|44063.75
22:20:34|44068.97
22:20:36|44068.97
22:20:36|44068.97
22:20:38|44068.97
22:20:39|44068.97
22:20:39|44068.97
22:20:41|44068.97
22:20:42|44068.97
22:20:43|44068.97
22:20:44|44068.97
22:20:45|44068.97
22:20:46|44068.97
22:20:47|44068.97
22:20:48|44068.97
22:20:49|44068.97
22:20:50|44068.97
22:20:51|44068.97
22:20:52|44068.97
22:20:53|44068.97
22:20:54|44068.97
22:20:55|44068.97
22:20:56|44068.97
22:20:57|44068.97
22:20:58|44068.97
22:20:59|44068.97
22:21:00|44068.97
22:21:02|44068.97
22:21:03|44068.97
22:21:03|44068.97
22:21:04|44068.97
22:21:05|44068.97
22:21:06|44068.97
22:21:07|44068.97
22:21:08|44068.97
22:21:10|44068.97
22:21:12|44068.97
22:21:12|44068.97
22:21:13|44068.97
22:21:15|44068.97
22:21:15|44068.97
22:21:17|44069.15
22:21:19|44069.15
22:21:21|44069.15
22:21:21|44069.15
22:21:22|44069.15
22:21:24|44069.15
22:21:24|44069.15
22:21:26|44069.15
22:21:28|44069.15
22:21:29|44069.15
22:21:30|44069.15
22:21:31|44069.15
22:21:32|44069.15
22:21:33|44069.15
22:21:34|44069.15
22:21:35|44069.15
22:21:36|44069.15
22:21:37|44069.15
22:21:38|44069.15
22:21:39|44069.15
22:21:40|44073.72
22:21:41|44073.72
22:21:42|44073.72
22:21:43|44073.72
22:21:44|44073.72
22:21:45|44073.72
22:21:46|44073.72
22:21:47|44073.72
22:21:48|44066.02
22:21:49|44066.02
22:21:50|44066.02
22:21:51|44066.02
22:21:52|44066.02
22:21:53|44066.02
22:21:54|44073.9
22:21:55|44075.08
22:21:56|44075.08
22:21:57|44075.08
22:21:58|44075.08
22:21:59|44075.08
22:22:00|44075.08
22:22:01|44082.29
22:22:02|44082.29
22:22:03|44082.29
22:22:04|44082.29
22:22:05|44082.29
22:22:06|44082.29
22:22:08|44082.29
22:22:09|44082.29
22:22:09|44091.82
22:22:10|44091.82
22:22:12|44091.82
22:22:13|44091.82
22:22:14|44091.82
22:22:15|44091.82
22:22:16|44091.82
22:22:17|44122.52
22:22:19|44122.52
22:22:21|44122.52
22:22:21|44122.52
22:22:23|44122.52
22:22:24|44143.
22:22:26|44143.
22:22:27|44143.
22:22:29|44143.
22:22:29|44139.16
22:22:31|44139.16
22:22:32|44139.16
22:22:33|44139.16
22:22:34|44139.16
22:22:35|44139.16
22:22:36|44139.16
22:22:37|44139.16
22:22:38|44139.16
22:22:39|44139.16
22:22:40|44139.16
22:22:41|44140.19
22:22:42|44140.19
22:22:43|44140.19
22:22:44|44129.87
22:22:46|44129.87
22:22:46|44129.87
22:22:47|44124.36
22:22:48|44124.36
22:22:49|44124.36
22:22:50|44117.38
22:22:51|44117.38
22:22:52|44117.38
22:22:53|44117.38
22:22:54|44117.38
22:22:55|44117.38
22:22:56|44120.85
22:22:57|44120.85
22:22:58|44120.85
22:22:59|44119.35
22:23:00|44119.35
22:23:01|44119.35
22:23:02|44119.35
22:23:04|44119.35
22:23:05|44119.35
22:23:06|44119.35
22:23:07|44119.35
22:23:08|44119.35
22:23:09|44119.35
22:23:09|44119.35
22:23:12|44119.35
22:23:12|44119.35
22:23:13|44119.35
22:23:14|44127.34
22:23:15|44121.42
22:23:16|44121.42
22:23:17|44121.42
22:23:19|44121.42
22:23:21|44121.42
22:23:21|44121.42
22:23:23|44121.42
22:23:23|44121.42
22:23:25|44121.42
22:23:26|44121.42
22:23:27|44121.42
22:23:28|44121.42
22:23:29|44121.42
22:23:30|44121.42
22:23:31|44121.42
22:23:32|44121.42
22:23:34|44121.42
22:23:34|44121.42
22:23:35|44121.42
22:23:36|44121.42
22:23:37|44123.47
22:23:38|44123.47
22:23:39|44123.47
22:23:41|44123.47
22:23:42|44123.47
22:23:43|44123.47
22:23:44|44123.47
22:23:45|44123.47
22:23:46|44123.47
22:23:47|44123.47
22:23:48|44123.47
22:23:49|44130.1
22:23:50|44130.1
22:23:51|44130.1
22:23:52|44130.1
22:23:53|44130.1
22:23:54|44130.1
22:23:55|44130.1
22:23:56|44130.1
22:23:57|44130.1
22:23:58|44130.1
22:23:59|44130.1
22:24:00|44130.1
22:24:01|44125.25
22:24:02|44125.25
22:24:03|44125.25
22:24:04|44125.25
22:24:05|44125.25
22:24:06|44125.25
22:24:07|44125.25
22:24:09|44125.25
22:24:10|44125.25
22:24:11|44125.25
22:24:12|44125.25
22:24:13|44151.81
22:24:14|44133.95
22:24:15|44133.95
22:24:16|44133.95
22:24:17|44133.95
22:24:18|44133.95
22:24:20|44133.95
22:24:21|44133.95
22:24:24|44133.95
22:24:25|44128.65
22:24:26|44137.41
22:24:27|44137.41
22:24:28|44137.41
22:24:30|44137.41
22:24:32|44139.42
22:24:32|44139.42
22:24:33|44145.27
22:24:35|44145.27
22:24:36|44157.97
22:24:37|44157.99
22:24:38|44157.99
22:24:39|44157.99
22:24:41|44141.86
22:24:42|44141.86
22:24:43|44141.86
22:24:44|44147.73
22:24:45|44147.82
22:24:46|44147.82
22:24:47|44147.82
22:24:48|44145.23
22:24:49|44145.23
22:24:51|44145.23
22:24:52|44145.23
22:24:52|44145.23
22:24:53|44145.23
22:24:55|44145.23
22:24:55|44145.23
22:24:57|44145.23
22:24:58|44145.23
22:24:58|44145.23
22:24:59|44132.5
22:25:00|44132.5
22:25:02|44132.5
22:25:03|44132.5
22:25:03|44132.5
22:25:04|44132.5
22:25:05|44132.5
22:25:06|44132.5
22:25:08|44132.5
22:25:08|44132.5
22:25:09|44132.5
22:25:11|44132.5
22:25:12|44132.25
22:25:12|44132.25
22:25:13|44132.25
22:25:16|44132.25
22:25:16|44132.25
22:25:17|44132.25
22:25:18|44132.25
22:25:19|44126.75
22:25:21|44126.75
22:25:23|44126.75
22:25:25|44126.75
22:25:25|44126.75
22:25:26|44126.75
22:25:28|44126.75
22:25:29|44126.75
22:25:31|44126.75
22:25:32|44126.75
22:25:32|44126.75
22:25:34|44126.75
22:25:34|44126.75
22:25:36|44128.22
22:25:37|44128.22
22:25:38|44128.22
22:25:39|44128.22
22:25:40|44128.22
22:25:41|44134.81
22:25:42|44134.81
22:25:43|44134.81
22:25:45|44134.81
22:25:45|44134.81
22:25:46|44134.81
22:25:48|44134.81
22:25:49|44135.36
22:25:49|44135.36
22:25:50|44142.58
22:25:53|44142.58
22:25:54|44142.58
22:25:54|44142.58
22:25:55|44142.58
22:25:57|44142.58
22:25:57|44142.58
22:25:58|44142.58
22:26:00|44142.58
22:26:01|44142.58
22:26:02|44142.58
22:26:04|44142.58
22:26:04|44142.58
22:26:06|44142.58
22:26:07|44142.58
22:26:07|44142.58
22:26:08|44142.58
22:26:10|44142.58
22:26:10|44142.58
22:26:12|44142.58
22:26:13|44142.58
22:26:14|44142.58
22:26:15|44142.58
22:26:15|44142.58
22:26:17|44142.58
22:26:19|44142.58
22:26:20|44142.58
22:26:21|44142.58
22:26:22|44142.58
22:26:23|44142.77
22:26:25|44140.11
22:26:27|44140.11
22:26:27|44140.11
22:26:29|44140.11
22:26:31|44140.11
22:26:33|44140.11
22:26:33|44140.11
22:26:35|44140.11
22:26:36|44140.11
22:26:37|44141.41
22:26:38|44141.41
22:26:40|44141.41
22:26:41|44136.61
22:26:42|44136.61
22:26:43|44136.61
22:26:44|44136.06
22:26:46|44136.06
22:26:46|44134.36
22:26:47|44134.36
22:26:48|44134.36
22:26:50|44129.26
22:26:51|44136.11
22:26:51|44136.11
22:26:53|44136.11
22:26:54|44136.11
22:26:55|44136.11
22:26:56|44136.11
22:26:56|44136.11
22:26:57|44136.11
22:26:59|44136.11
22:27:00|44136.11
22:27:02|44134.68
22:27:03|44136.88
22:27:04|44136.88
22:27:04|44136.88
22:27:05|44136.88
22:27:07|44136.88
22:27:07|44136.88
22:27:09|44136.88
22:27:10|44133.2
22:27:11|44133.2
22:27:11|44133.2
22:27:12|44133.2
22:27:14|44133.2
22:27:14|44133.2
22:27:16|44137.57
22:27:17|44137.57
22:27:17|44137.57
22:27:18|44136.02
22:27:20|44136.02
22:27:20|44136.02
22:27:21|44136.02
22:27:23|44136.02
22:27:24|44154.66
22:27:26|44154.66
22:27:28|44154.66
22:27:30|44154.66
22:27:31|44154.66
22:27:33|44154.66
22:27:34|44154.66
22:27:35|44163.7
22:27:36|44163.7
22:27:37|44163.7
22:27:39|44163.7
22:27:39|44163.7
22:27:40|44176.05
22:27:41|44176.05
22:27:42|44176.05
22:27:43|44176.05
22:27:45|44176.05
22:27:46|44177.09
22:27:47|44177.09
22:27:48|44177.09
22:27:49|44177.09
22:27:50|44177.09
22:27:51|44177.09
22:27:52|44177.09
22:27:53|44177.09
22:27:54|44179.3
22:27:55|44179.3
22:27:56|44179.3
22:27:57|44179.3
22:27:58|44184.86
22:27:59|44184.86
22:28:01|44184.86
22:28:02|44184.86
22:28:02|44184.86
22:28:03|44184.86
22:28:04|44192.06
22:28:06|44192.06
22:28:07|44192.06
22:28:08|44192.06
22:28:09|44192.06
22:28:10|44193.87
22:28:11|44196.35
22:28:11|44196.35
22:28:13|44196.35
22:28:13|44196.35
22:28:15|44196.35
22:28:16|44196.35
22:28:17|44196.35
22:28:17|44196.35
22:28:20|44197.81
22:28:20|44197.81
22:28:22|44197.81
22:28:23|44197.81
22:28:25|44197.81
22:28:26|44209.49
22:28:27|44209.49
22:28:28|44196.35
22:28:29|44196.35
22:28:30|44196.35
22:28:31|44196.35
22:28:32|44196.35
22:28:34|44196.35
22:28:35|44196.35
22:28:37|44196.47
22:28:38|44196.47
22:28:40|44200.
22:28:40|44200.
22:28:41|44200.
22:28:43|44200.
22:28:43|44200.
22:28:45|44200.
22:28:45|44200.
22:28:47|44200.
22:28:47|44200.
22:28:48|44200.
22:28:49|44200.
22:28:50|44200.
22:28:51|44200.
22:28:52|44184.29
22:28:53|44184.29
22:28:54|44184.29
22:28:55|44184.29
22:28:57|44184.29
22:28:57|44184.76
22:28:59|44184.76
22:29:00|44184.76
22:29:00|44184.76
22:29:02|44184.76
22:29:02|44184.76
22:29:03|44184.76
22:29:05|44184.76
22:29:06|44184.76
22:29:06|44184.76
22:29:09|44197.46
22:29:10|44197.46
22:29:11|44197.46
22:29:12|44197.46
22:29:13|44197.46
22:29:15|44197.46
22:29:16|44197.46
22:29:17|44197.46
22:29:17|44197.46
22:29:19|44197.46
22:29:20|44197.46
22:29:21|44197.46
22:29:22|44197.46
22:29:23|44197.46
22:29:24|44197.46
22:29:26|44197.46
22:29:27|44197.46
22:29:28|44197.46
22:29:30|44197.46
22:29:32|44197.46
22:29:32|44197.46
22:29:35|44197.46
22:29:35|44176.08
22:29:36|44183.53
22:29:38|44183.53
22:29:39|44183.53
22:29:40|44183.53
22:29:41|44183.53
22:29:42|44183.53
22:29:43|44183.53
22:29:44|44183.53
22:29:45|44184.04
22:29:46|44184.04
22:29:47|44184.04
22:29:48|44184.04
22:29:49|44184.04
22:29:50|44184.04
22:29:51|44184.04
22:29:52|44184.04
22:29:53|44184.04
22:29:54|44184.04
22:29:55|44184.04
22:29:56|44184.04
22:29:57|44184.04
22:29:58|44184.04
22:29:59|44184.04
22:30:00|44184.04
22:30:01|44184.04
22:30:02|44184.04
22:30:03|44184.04
22:30:04|44184.04
22:30:05|44184.04
22:30:06|44184.04
22:30:07|44184.04
22:30:08|44184.04
22:30:09|44184.04
22:30:10|44184.04
22:30:11|44184.04
22:30:12|44184.04
22:30:13|44184.04
22:30:14|44184.04
22:30:16|44184.04
22:30:17|44184.04
22:30:18|44184.04
22:30:19|44184.04
22:30:20|44189.58
22:30:20|44189.58
22:30:22|44189.58
22:30:22|44181.69
22:30:24|44181.69
22:30:25|44181.69
22:30:26|44181.69
22:30:26|44181.69
22:30:29|44181.69
22:30:29|44181.69
22:30:31|44181.69
22:30:32|44177.94
22:30:34|44177.94
22:30:35|44177.94
22:30:36|44177.94
22:30:37|44184.69
22:30:39|44184.69
22:30:40|44184.69
22:30:41|44184.71
22:30:43|44184.71
22:30:44|44184.71
22:30:45|44184.71
22:30:45|44187.42
22:30:46|44190.6
22:30:47|44190.6
22:30:48|44190.6
22:30:49|44190.6
22:30:51|44190.6
22:30:51|44190.6
22:30:52|44187.66
22:30:53|44187.66
22:30:54|44187.66
22:30:56|44187.66
22:30:56|44176.62
22:30:57|44176.62
22:30:59|44176.62
22:31:00|44176.62
22:31:00|44176.62
22:31:01|44176.62
22:31:02|44176.62
22:31:04|44176.62
22:31:05|44176.62
22:31:06|44176.62
22:31:07|44176.62
22:31:07|44176.62
22:31:09|44176.62
22:31:10|44176.62
22:31:11|44176.62
22:31:11|44176.62
22:31:14|44176.62
22:31:15|44176.62
22:31:16|44191.01
22:31:17|44191.01
22:31:18|44183.15
22:31:18|44183.15
22:31:20|44183.15
22:31:21|44193.02
22:31:22|44193.02
22:31:23|44193.02
22:31:24|44193.02
22:31:25|44193.02
22:31:26|44193.02
22:31:28|44191.41
22:31:29|44191.41
22:31:29|44191.41
22:31:32|44193.02
22:31:32|44192.69
22:31:33|44192.69
22:31:34|44192.69
22:31:35|44192.69
22:31:36|44192.69
22:31:37|44192.69
22:31:38|44190.7
22:31:39|44190.7
22:31:40|44190.7
22:31:41|44190.7
22:31:42|44190.7
22:31:44|44190.7
22:31:44|44190.7
22:31:46|44190.7
22:31:46|44190.7
22:31:47|44190.7
22:31:48|44190.7
22:31:50|44190.7
22:31:50|44190.7
22:31:52|44190.7
22:31:52|44190.7
22:31:54|44190.7
22:31:54|44190.7
22:31:55|44190.7
22:31:56|44190.7
22:31:57|44190.7
22:31:58|44190.7
22:31:59|44188.69
22:32:01|44188.69
22:32:02|44188.69
22:32:03|44188.69
22:32:03|44188.69
22:32:05|44187.69
22:32:06|44187.69
22:32:06|44187.69
22:32:07|44187.69
22:32:09|44187.69
22:32:10|44187.84
22:32:10|44187.84
22:32:12|44187.84
22:32:13|44187.84
22:32:14|44187.84
22:32:15|44187.84
22:32:16|44187.84
22:32:17|44187.84
22:32:18|44188.07
22:32:19|44188.07
22:32:19|44188.07
22:32:21|44188.07
22:32:22|44188.07
22:32:23|44188.07
22:32:23|44188.05
22:32:24|44189.17
22:32:26|44189.17
22:32:26|44189.17
22:32:27|44189.17
22:32:28|44181.31
22:32:30|44181.31
22:32:32|44181.31
22:32:32|44181.31
22:32:33|44181.31
22:32:34|44181.31
22:32:36|44181.31
22:32:37|44181.31
22:32:38|44181.31
22:32:39|44181.31
22:32:40|44190.04
22:32:41|44190.04
22:32:42|44190.04
22:32:43|44200.81
22:32:44|44200.81
22:32:45|44200.81
22:32:46|44193.26
22:32:47|44193.26
22:32:48|44193.26
22:32:49|44193.26
22:32:50|44193.26
22:32:51|44195.87
22:32:52|44195.87
22:32:53|44192.96
22:32:54|44192.96
22:32:55|44192.96
22:32:56|44192.96
22:32:57|44192.96
22:32:58|44192.96
22:32:59|44192.96
22:33:00|44192.96
22:33:02|44192.96
22:33:02|44192.96
22:33:03|44192.96
22:33:04|44192.96
22:33:05|44192.96
22:33:07|44192.96
22:33:08|44192.96
22:33:09|44192.96
22:33:10|44192.96
22:33:11|44192.96
22:33:12|44192.96
22:33:13|44192.96
22:33:14|44192.96
22:33:15|44192.96
22:33:16|44192.96
22:33:17|44195.34
22:33:18|44195.34
22:33:20|44194.06
22:33:20|44199.99
22:33:21|44199.99
22:33:22|44199.99
22:33:23|44199.99
22:33:24|44199.99
22:33:25|44199.99
22:33:26|44199.99
22:33:27|44199.99
22:33:29|44199.99
22:33:30|44199.99
22:33:31|44199.99
22:33:32|44199.99
22:33:34|44199.99
22:33:36|44199.99
22:33:37|44188.62
22:33:38|44188.62
22:33:40|44186.14
22:33:41|44186.14
22:33:41|44186.14
22:33:43|44186.14
22:33:44|44186.14
22:33:46|44186.14
22:33:51|44186.14
22:33:52|44186.14
22:33:53|44186.14
22:33:54|44186.14
22:33:55|44186.14
22:33:56|44186.14
22:33:57|44186.14
22:33:58|44186.14
22:33:59|44186.14
22:34:00|44186.14
22:34:01|44186.14
22:34:02|44186.14
22:34:03|44186.14
22:34:04|44186.14
22:34:05|44186.14
22:34:06|44186.14
22:34:07|44180.72
22:34:08|44180.72
22:34:09|44180.68
22:34:10|44180.68
22:34:12|44180.68
22:34:12|44180.68
22:34:13|44180.68
22:34:15|44180.68
22:34:15|44180.68
22:34:17|44180.68
22:34:17|44180.68
22:34:18|44173.27
22:34:19|44173.27
22:34:20|44173.27
22:34:21|44173.27
22:34:22|44173.27
22:34:23|44173.27
22:34:24|44174.75
22:34:25|44180.67
22:34:27|44180.67
22:34:28|44180.67
22:34:29|44180.67
22:34:31|44180.67
22:34:31|44180.67
22:34:32|44176.29
22:34:34|44180.68
22:34:36|44180.68
22:34:37|44184.04
22:34:39|44184.04
22:34:40|44184.05
22:34:41|44184.05
22:34:41|44184.05
22:34:43|44184.05
22:34:44|44184.05
22:34:46|44184.04
22:34:46|44184.04
22:34:47|44184.04
22:34:48|44184.04
22:34:49|44184.04
22:34:50|44184.04
22:34:51|44184.04
22:34:52|44184.05
22:34:54|44184.04
22:34:54|44184.04
22:34:55|44184.04
22:34:57|44184.04
22:34:57|44184.04
22:34:58|44184.04
22:34:59|44184.04
22:35:00|44184.04
22:35:02|44184.04
22:35:02|44184.04
22:35:04|44184.04
22:35:04|44184.04
22:35:06|44184.04
22:35:07|44184.04
22:35:08|44184.04
22:35:08|44184.04
22:35:09|44184.04
22:35:12|44184.05
22:35:12|44184.05
22:35:13|44184.04
22:35:14|44184.04
22:35:15|44184.04
22:35:17|44184.04
22:35:18|44184.04
22:35:18|44184.04
22:35:19|44184.04
22:35:20|44184.04
22:35:21|44184.04
22:35:22|44184.04
22:35:23|44184.04
22:35:24|44184.04
22:35:26|44184.04
22:35:28|44184.04
22:35:28|44184.04
22:35:30|44184.04
22:35:31|44184.04
22:35:33|44174.23
22:35:34|44174.23
22:35:36|44174.23
22:35:36|44174.23
22:35:37|44174.23
22:35:39|44173.27
22:35:39|44173.27
22:35:40|44173.27
22:35:42|44173.27
22:35:43|44173.27
22:35:44|44173.27
22:35:45|44173.27
22:35:47|44173.27
22:35:47|44173.27
22:35:48|44173.27
22:35:49|44173.27
22:35:50|44173.27
22:35:51|44173.27
22:35:52|44173.27
22:35:53|44173.27
22:35:54|44173.27
22:35:55|44173.27
22:35:57|44173.27
22:35:58|44173.27
22:35:58|44173.27
22:35:59|44173.27
22:36:01|44173.27
22:36:01|44173.27
22:36:03|44173.27
22:36:03|44173.27
22:36:05|44173.27
22:36:05|44173.27
22:36:06|44173.27
22:36:07|44173.27
22:36:09|44173.27
22:36:10|44173.27
22:36:10|44173.27
22:36:11|44173.27
22:36:13|44173.27
22:36:13|44173.27
22:36:15|44130.94
22:36:16|44130.94
22:36:17|44130.94
22:36:18|44130.94
22:36:19|44130.94
22:36:20|44130.94
22:36:21|44130.94
22:36:22|44130.94
22:36:23|44130.94
22:36:23|44130.94
22:36:25|44130.94
22:36:25|44130.94
22:36:27|44130.94
22:36:27|44130.94
22:36:29|44130.94
22:36:30|44128.56
22:36:31|44128.56
22:36:33|44128.56
22:36:34|44128.56
22:36:35|44128.56
22:36:37|44128.56
22:36:39|44128.56
22:36:39|44128.56
22:36:41|44128.56
22:36:42|44128.56
22:36:43|44135.45
22:36:44|44135.45
22:36:44|44126.
22:36:46|44126.01
22:36:48|44126.01
22:36:48|44126.01
22:36:50|44126.01
22:36:50|44126.01
22:36:51|44126.01
22:36:53|44126.01
22:36:53|44126.01
22:36:54|44126.01
22:36:56|44126.01
22:36:56|44126.01
22:36:57|44126.01
22:36:58|44126.01
22:36:59|44126.01
22:37:01|44126.01
22:37:03|44126.01
22:37:03|44126.01
22:37:05|44126.
22:37:06|44126.
22:37:06|44126.
22:37:07|44126.
22:37:08|44126.
22:37:09|44126.
22:37:10|44126.
22:37:11|44126.
22:37:12|44101.8
22:37:14|44101.8
22:37:14|44101.8
22:37:15|44101.8
22:37:16|44101.8
22:37:17|44101.8
22:37:18|44113.29
22:37:19|44113.29
22:37:20|44113.29
22:37:22|44113.29
22:37:23|44113.29
22:37:24|44113.29
22:37:25|44113.29
22:37:31|44113.29
22:37:31|44113.29
22:37:33|44113.29
22:37:35|44113.29
22:37:36|44108.46
22:37:37|44108.46
22:37:39|44100.73
22:37:39|44100.73
22:37:41|44100.73
22:37:42|44100.73
22:37:42|44100.73
22:37:44|44100.73
22:37:44|44100.73
22:37:45|44100.73
22:37:47|44100.73
22:37:48|44100.73
22:37:49|44095.54
22:37:50|44095.54
22:37:51|44095.54
22:37:52|44095.54
22:37:53|44095.54
22:37:55|44095.54
22:37:56|44095.54
22:37:56|44095.54
22:37:57|44095.54
22:37:59|44095.54
22:37:59|44095.54
22:38:01|44095.54
22:38:01|44095.54
22:38:03|44095.54
22:38:04|44095.54
22:38:05|44095.54
22:38:06|44095.54
22:38:08|44095.54
22:38:08|44095.54
22:38:09|44095.54
22:38:10|44095.54
22:38:11|44095.54
22:38:13|44095.54
22:38:13|44095.54
22:38:14|44095.54
22:38:15|44095.54
22:38:16|44095.54
22:38:17|44095.54
22:38:19|44095.54
22:38:20|44095.54
22:38:21|44095.54
22:38:23|44095.54
22:38:24|44095.54
22:38:25|44095.54
22:38:26|44095.54
22:38:27|44095.54
22:38:28|44095.54
22:38:29|44095.54
22:38:30|44095.54
22:38:31|44095.54
22:38:32|44095.54
22:38:33|44095.54
22:38:35|44095.54
22:38:36|44095.54
22:38:37|44095.54
22:38:38|44095.54
22:38:40|44095.54
22:38:41|44095.54
22:38:42|44095.54
22:38:43|44095.54
22:38:44|44095.54
22:38:45|44095.54
22:38:46|44095.54
22:38:47|44095.54
22:38:49|44095.54
22:38:50|44095.54
22:38:51|44095.54
22:38:52|44095.54
22:38:53|44095.54
22:38:54|44095.54
22:38:55|44095.54
22:38:56|44095.9
22:38:57|44095.9
22:38:58|44095.9
22:38:59|44095.9
22:39:00|44095.9
22:39:01|44095.9
22:39:02|44095.9
22:39:03|44095.9
22:39:04|44095.9
22:39:05|44095.9
22:39:06|44095.9
22:39:07|44095.9
22:39:08|44095.9
22:39:09|44095.9
22:39:10|44095.9
22:39:11|44095.9
22:39:13|44088.54
22:39:13|44088.54
22:39:14|44088.54
22:39:15|44088.54
22:39:16|44088.54
22:39:17|44088.54
22:39:19|44085.98
22:39:19|44085.98
22:39:21|44085.98
22:39:22|44078.69
22:39:24|44078.69
22:39:25|44078.69
22:39:26|44078.69
22:39:27|44078.69
22:39:28|44078.69
22:39:29|44078.69
22:39:30|44078.69
22:39:31|44078.69
22:39:32|44078.69
22:39:33|44078.69
22:39:34|44078.69
22:39:35|44078.69
22:39:36|44080.26
22:39:38|44080.26
22:39:39|44080.26
22:39:41|44080.26
22:39:42|44080.26
22:39:44|44080.26
22:39:45|44080.26
22:39:46|44080.26
22:39:47|44080.26
22:39:48|44080.26
22:39:49|44080.26
22:39:50|44080.26
22:39:52|44080.26
22:39:53|44077.07
22:39:54|44077.07
22:39:55|44077.07
22:39:57|44077.07
22:39:58|44082.1
22:39:59|44082.1
22:40:00|44082.1
22:40:00|44085.86
22:40:03|44085.87
22:40:04|44085.87
22:40:04|44085.87
22:40:05|44085.87
22:40:06|44085.43
22:40:07|44085.43
22:40:08|44085.43
22:40:09|44085.43
22:40:10|44085.43
22:40:12|44085.43
22:40:12|44085.43
22:40:13|44085.43
22:40:14|44085.43
22:40:15|44085.43
22:40:17|44085.43
22:40:18|44085.43
22:40:19|44085.43
22:40:20|44090.03
22:40:21|44090.03
22:40:22|44090.03
22:40:23|44090.03
22:40:24|44090.03
22:40:25|44090.03
22:40:26|44090.03
22:40:27|44090.03
22:40:28|44090.03
22:40:29|44090.03
22:40:30|44090.03
22:40:31|44090.03
22:40:32|44090.03
22:40:33|44090.03
22:40:34|44090.03
22:40:35|44090.03
22:40:37|44090.03
22:40:37|44090.03
22:40:40|44090.03
22:40:40|44090.03
22:40:41|44090.03
22:40:42|44084.52
22:40:43|44084.52
22:40:45|44084.52
22:40:45|44081.41
22:40:46|44081.41
22:40:47|44081.41
22:40:49|44081.41
22:40:49|44081.41
22:40:50|44081.41
22:40:52|44081.41
22:40:52|44081.41
22:40:54|44081.41
22:40:54|44094.53
22:40:55|44094.53
22:40:58|44094.53
22:40:58|44094.53
22:41:00|44094.53
22:41:00|44094.53
22:41:02|44094.53
22:41:03|44094.53
22:41:04|44094.53
22:41:05|44094.53
22:41:06|44094.53
22:41:07|44094.53
22:41:08|44094.53
22:41:09|44094.53
22:41:10|44094.53
22:41:11|44094.53
22:41:12|44094.53
22:41:13|44094.53
22:41:15|44094.53
22:41:16|44094.53
22:41:17|44094.53
22:41:18|44094.53
22:41:20|44094.53
22:41:20|44094.53
22:41:21|44096.13
22:41:22|44096.13
22:41:23|44096.13
22:41:24|44096.13
22:41:25|44096.13
22:41:26|44096.13
22:41:27|44096.13
22:41:28|44097.43
22:41:29|44097.43
22:41:30|44097.42
22:41:32|44097.42
22:41:32|44097.42
22:41:33|44097.42
22:41:35|44097.42
22:41:36|44097.42
22:41:37|44097.43
22:41:39|44097.43
22:41:40|44097.43
22:41:41|44097.43
22:41:43|44097.43
22:41:44|44097.43
22:41:46|44097.43
22:41:46|44097.43
22:41:48|44097.43
22:41:48|44116.54
22:41:50|44116.54
22:41:50|44116.54
22:41:51|44116.54
22:41:52|44116.54
22:41:53|44116.54
22:41:54|44116.54
22:41:55|44116.54
22:41:56|44116.54
22:41:58|44116.54
22:41:58|44116.54
22:41:59|44116.54
22:42:00|44116.54
22:42:02|44116.54
22:42:04|44116.54
22:42:05|44116.54
22:42:07|44116.54
22:42:07|44116.54
22:42:09|44116.54
22:42:10|44116.54
22:42:11|44116.54
22:42:12|44124.72
22:42:13|44124.72
22:42:14|44124.72
22:42:15|44124.72
22:42:16|44124.72
22:42:17|44124.72
22:42:18|44124.72
22:42:19|44124.72
22:42:20|44124.72
22:42:21|44124.72
22:42:23|44124.72
22:42:24|44124.72
22:42:25|44124.72
22:42:26|44124.72
22:42:27|44124.72
22:42:28|44124.72
22:42:29|44124.72
22:42:29|44124.72
22:42:30|44124.72
22:42:31|44124.72
22:42:33|44124.72
22:42:34|44124.72
22:42:35|44124.72
22:42:36|44124.72
22:42:37|44124.72
22:42:37|44124.72
22:42:38|44127.68
22:42:40|44127.68
22:42:41|44127.68
22:42:43|44127.68
22:42:43|44127.68
22:42:44|44127.68
22:42:46|44127.68
22:42:48|44127.68
22:42:49|44127.68
22:42:49|44127.68
22:42:51|44127.68
22:42:52|44127.68
22:42:52|44127.68
22:42:54|44127.68
22:42:55|44127.68
22:42:55|44127.68
22:42:57|44127.68
22:42:58|44127.68
22:42:59|44127.68
22:43:00|44132.21
22:43:01|44132.21
22:43:02|44132.21
22:43:03|44132.21
22:43:04|44132.21
22:43:05|44132.21
22:43:06|44132.21
22:43:07|44132.21
22:43:08|44132.21
22:43:09|44132.21
22:43:10|44129.15
22:43:11|44129.15
22:43:12|44129.15
22:43:13|44129.15
22:43:14|44129.15
22:43:15|44129.15
22:43:16|44129.15
22:43:18|44129.15
22:43:19|44129.15
22:43:20|44129.15
22:43:21|44129.15
22:43:22|44129.15
22:43:23|44115.85
22:43:25|44115.85
22:43:25|44115.85
22:43:26|44115.85
22:43:28|44115.85
22:43:29|44115.85
22:43:29|44115.85
22:43:30|44115.85
22:43:32|44115.85
22:43:34|44115.85
22:43:34|44115.85
22:43:35|44115.85
22:43:37|44115.85
22:43:38|44115.85
22:43:39|44115.85
22:43:41|44106.94
22:43:43|44106.94
22:43:44|44106.94
22:43:46|44106.94
22:43:48|44105.86
22:43:48|44105.86
22:43:50|44105.86
22:43:50|44105.86
22:43:51|44105.86
22:43:52|44105.86
22:43:53|44105.86
22:43:54|44105.86
22:43:55|44105.86
22:43:56|44105.86
22:43:57|44105.86
22:43:58|44105.86
22:44:01|44105.86
22:44:02|44105.86
22:44:03|44105.86
22:44:05|44105.86
22:44:06|44105.86
22:44:07|44126.78
22:44:08|44126.78
22:44:09|44126.78
22:44:10|44126.78
22:44:11|44126.78
22:44:12|44126.78
22:44:13|44131.92
22:44:14|44138.04
22:44:15|44138.04
22:44:16|44138.04
22:44:17|44138.04
22:44:18|44138.04
22:44:19|44138.04
22:44:20|44138.04
22:44:21|44138.04
22:44:22|44138.04
22:44:23|44138.04
22:44:24|44138.04
22:44:25|44138.04
22:44:26|44163.64
22:44:27|44163.64
22:44:28|44163.64
22:44:29|44163.64
22:44:30|44163.64
22:44:31|44163.64
22:44:32|44163.64
22:44:33|44163.64
22:44:34|44163.64
22:44:35|44163.64
22:44:36|44163.64
22:44:37|44163.64
22:44:38|44163.64
22:44:39|44163.64
22:44:41|44163.64
22:44:43|44163.64
22:44:43|44163.64
22:44:44|44164.89
22:44:45|44164.89
22:44:46|44164.89
22:44:48|44165.
22:44:48|44165.
22:44:49|44165.
22:44:51|44165.
22:44:53|44165.
22:44:53|44165.
22:44:54|44165.
22:44:55|44169.78
22:44:56|44169.78
22:44:57|44169.78
22:44:58|44169.78
22:44:59|44169.78
22:45:00|44169.78
22:45:01|44169.78
22:45:03|44169.78
22:45:04|44169.78
22:45:05|44169.22
22:45:06|44169.22
22:45:07|44169.22
22:45:09|44168.9
22:45:11|44163.01
22:45:12|44163.5
22:45:13|44163.5
22:45:13|44168.15
22:45:14|44168.15
22:45:15|44168.15
22:45:17|44168.15
22:45:18|44168.15
22:45:20|44168.15
22:45:21|44168.15
22:45:21|44168.15
22:45:22|44168.15
22:45:23|44168.15
22:45:24|44168.15
22:45:25|44168.15
22:45:27|44168.15
22:45:27|44168.15
22:45:28|44168.15
22:45:29|44168.15
22:45:30|44168.15
22:45:31|44143.47
22:45:32|44143.47
22:45:33|44143.47
22:45:35|44143.47
22:45:36|44145.08
22:45:37|44145.08
22:45:38|44133.69
22:45:39|44132.85
22:45:40|44132.85
22:45:42|44132.85
22:45:42|44158.9
22:45:43|44158.9
22:45:44|44158.9
22:45:45|44158.9
22:45:46|44158.9
22:45:47|44158.9
22:45:48|44158.9
22:45:49|44158.9
22:45:51|44158.9
22:45:52|44158.9
22:45:53|44123.21
22:45:55|44133.61
22:45:56|44133.61
22:45:57|44133.61
22:45:58|44133.61
22:45:58|44133.61
22:45:59|44133.61
22:46:00|44133.61
22:46:03|44133.61
22:46:04|44133.61
22:46:05|44133.61
22:46:06|44133.61
22:46:07|44133.61
22:46:08|44133.61
22:46:08|44133.61
22:46:11|44133.8
22:46:12|44133.8
22:46:13|44144.12
22:46:14|44144.12
22:46:15|44144.12
22:46:16|44144.12
22:46:17|44144.12
22:46:18|44144.12
22:46:19|44144.12
22:46:20|44144.12
22:46:21|44129.38
22:46:22|44129.38
22:46:23|44129.38
22:46:24|44129.38
22:46:25|44129.38
22:46:26|44129.38
22:46:27|44129.38
22:46:28|44129.38
22:46:29|44129.38
22:46:30|44130.66
22:46:31|44130.66
22:46:32|44130.66
22:46:33|44130.66
22:46:34|44130.66
22:46:35|44130.66
22:46:36|44130.66
22:46:37|44130.66
22:46:38|44130.66
22:46:39|44130.66
22:46:40|44130.66
22:46:42|44130.38
22:46:43|44138.48
22:46:45|44138.48
22:46:46|44138.48
22:46:47|44138.48
22:46:48|44138.48
22:46:49|44138.48
22:46:50|44138.48
22:46:51|44138.48
22:46:52|44138.48
22:46:53|44138.48
22:46:55|44138.48
22:46:55|44138.48
22:46:57|44138.48
22:46:57|44138.48
22:46:59|44138.48
22:46:59|44138.48
22:47:01|44138.48
22:47:01|44138.48
22:47:02|44138.48
22:47:03|44138.48
22:47:05|44138.48
22:47:07|44138.48
22:47:08|44138.48
22:47:09|44138.48
22:47:10|44138.48
22:47:12|44138.48
22:47:13|44138.48
22:47:14|44138.48
22:47:15|44155.58
22:47:16|44155.58
22:47:17|44155.58
22:47:18|44145.66
22:47:20|44145.66
22:47:21|44145.66
22:47:22|44145.66
22:47:22|44136.35
22:47:24|44136.35
22:47:25|44136.35
22:47:26|44136.35
22:47:27|44136.35
22:47:28|44136.35
22:47:29|44136.35
22:47:30|44136.35
22:47:31|44136.35
22:47:32|44136.35
22:47:33|44136.35
22:47:34|44136.35
22:47:35|44136.35
22:47:35|44136.35
22:47:36|44136.35
22:47:38|44136.35
22:47:39|44136.35
22:47:40|44136.35
22:47:41|44136.35
22:47:42|44136.35
22:47:44|44148.86
22:47:45|44148.86
22:47:47|44148.86
22:47:48|44148.86
22:47:49|44148.86
22:47:50|44148.86
22:47:51|44148.86
22:47:52|44148.86
22:47:53|44148.86
22:47:54|44148.86
22:47:55|44148.86
22:47:56|44148.86
22:47:58|44148.86
22:47:58|44148.86
22:47:59|44148.86
22:48:01|44148.86
22:48:02|44148.86
22:48:03|44148.86
22:48:04|44148.86
22:48:05|44148.86
22:48:07|44148.86
22:48:08|44148.35
22:48:09|44148.35
22:48:10|44148.35
22:48:11|44148.35
22:48:12|44148.35
22:48:13|44148.35
22:48:14|44147.33
22:48:15|44147.33
22:48:16|44147.33
22:48:17|44147.33
22:48:18|44147.33
22:48:19|44147.33
22:48:20|44147.33
22:48:21|44152.6
22:48:22|44152.6
22:48:23|44152.6
22:48:24|44152.6
22:48:25|44152.6
22:48:27|44152.6
22:48:28|44152.6
22:48:29|44152.6
22:48:29|44152.6
22:48:31|44152.6
22:48:31|44152.6
22:48:33|44152.6
22:48:33|44152.6
22:48:35|44152.6
22:48:35|44152.6
22:48:37|44152.6
22:48:38|44152.6
22:48:39|44148.86
22:48:40|44148.86
22:48:42|44148.86
22:48:43|44146.85
22:48:44|44146.85
22:48:46|44146.85
22:48:48|44146.85
22:48:48|44146.85
22:48:50|44146.85
22:48:51|44146.85
22:48:51|44146.85
22:48:52|44146.85
22:48:54|44146.85
22:48:54|44146.85
22:48:55|44146.85
22:48:56|44146.85
22:48:57|44146.85
22:48:59|44146.85
22:48:59|44146.85
22:49:01|44146.85
22:49:03|44146.85
22:49:04|44146.85
22:49:05|44146.85
22:49:06|44146.85
22:49:07|44146.85
22:49:08|44143.7
22:49:09|44143.7
22:49:10|44143.7
22:49:12|44143.7
22:49:13|44143.7
22:49:13|44143.7
22:49:14|44143.7
22:49:16|44143.7
22:49:17|44133.05
22:49:18|44133.05
22:49:19|44133.05
22:49:20|44133.05
22:49:21|44133.05
22:49:22|44133.05
22:49:24|44133.05
22:49:25|44133.05
22:49:27|44133.05
22:49:27|44133.05
22:49:28|44133.05
22:49:29|44133.05
22:49:30|44133.05
22:49:31|44133.05
22:49:32|44133.05
22:49:33|44133.05
22:49:34|44133.05
22:49:35|44133.05
22:49:36|44133.05
22:49:38|44133.05
22:49:38|44133.05
22:49:40|44133.05
22:49:41|44133.05
22:49:41|44133.05
22:49:42|44133.05
22:49:43|44140.27
22:49:45|44140.32
22:49:46|44140.34
22:49:47|44142.34
22:49:49|44142.34
22:49:50|44142.34
22:49:51|44142.34
22:49:52|44150.77
22:49:53|44150.77
22:49:54|44150.77
22:49:55|44155.57
22:49:56|44155.57
22:49:57|44155.57
22:49:57|44155.57
22:49:59|44155.57
22:50:00|44155.57
22:50:01|44155.57
22:50:03|44155.57
22:50:05|44155.57
22:50:06|44155.57
22:50:08|44155.57
22:50:09|44155.57
22:50:11|44155.57
22:50:11|44155.57
22:50:13|44338.04
22:50:13|44206.49
22:50:15|44206.49
22:50:16|44206.49
22:50:18|44206.49
22:50:19|44206.49
22:50:20|44191.22
22:50:21|44191.22
22:50:22|44191.22
22:50:23|44191.22
22:50:24|44191.22
22:50:25|44191.22
22:50:26|44191.22
22:50:27|44191.22
22:50:28|44191.22
22:50:29|44191.22
22:50:30|44191.22
22:50:31|44191.22
22:50:32|44191.22
22:50:33|44191.22
22:50:34|44191.22
22:50:35|44191.22
22:50:36|44191.22
22:50:37|44190.66
22:50:38|44190.66
22:50:39|44190.66
22:50:40|44190.66
22:50:41|44190.66
22:50:42|44190.66
22:50:43|44190.66
22:50:44|44190.66
22:50:45|44190.66
22:50:47|44190.66
22:50:49|44190.66
22:50:50|44190.66
22:50:50|44190.66
22:50:52|44190.66
22:50:53|44190.66
22:50:53|44190.66
22:50:54|44190.66
22:50:55|44190.66
22:50:56|44190.66
22:50:58|44190.66
22:50:59|44190.66
22:50:59|44190.66
22:51:02|44190.66
22:51:02|44183.68
22:51:03|44183.68
22:51:04|44183.68
22:51:05|44183.68
22:51:06|44183.68
22:51:07|44183.68
22:51:08|44183.68
22:51:09|44183.68
22:51:10|44183.68
22:51:11|44183.68
22:51:12|44183.68
22:51:13|44183.68
22:51:14|44183.68
22:51:15|44183.68
22:51:17|44183.68
22:51:17|44183.68
22:51:19|44183.68
22:51:20|44170.7
22:51:21|44168.2
22:51:22|44168.2
22:51:23|44168.2
22:51:24|44168.2
22:51:25|44168.2
22:51:26|44168.2
22:51:27|44168.2
22:51:27|44166.41
22:51:29|44166.41
22:51:30|44166.16
22:51:31|44162.6
22:51:32|44162.6
22:51:33|44162.6
22:51:34|44162.6
22:51:35|44162.6
22:51:36|44144.04
22:51:37|44144.04
22:51:37|44144.04
22:51:39|44144.04
22:51:40|44144.04
22:51:41|44144.04
22:51:42|44144.04
22:51:43|44148.42
22:51:44|44148.42
22:51:45|44148.42
22:51:46|44148.42
22:51:48|44148.42
22:51:49|44148.42
22:51:51|44148.42
22:51:51|44148.42
22:51:52|44148.42
22:51:53|44148.42
22:51:54|44148.42
22:51:56|44148.42
22:51:56|44148.42
22:51:57|44148.42
22:51:59|44140.33
22:52:00|44140.33
22:52:01|44140.33
22:52:01|44140.33
22:52:02|44140.33
22:52:04|44140.33
22:52:05|44140.33
22:52:05|44140.33
22:52:07|44140.33
22:52:07|44140.33
22:52:08|44140.33
22:52:09|44140.33
22:52:12|44140.33
22:52:12|44140.33
22:52:13|44140.33
22:52:14|44140.33
22:52:16|44140.33
22:52:16|44140.33
22:52:17|44140.33
22:52:18|44140.33
22:52:20|44147.81
22:52:21|44147.81
22:52:22|44147.81
22:52:23|44147.81
22:52:24|44147.81
22:52:25|44147.81
22:52:27|44160.15
22:52:28|44160.15
22:52:29|44160.15
22:52:30|44160.15
22:52:31|44160.15
22:52:31|44160.15
22:52:33|44160.15
22:52:34|44160.15
22:52:35|44160.15
22:52:36|44160.15
22:52:37|44160.15
22:52:37|44160.89
22:52:38|44160.89
22:52:39|44160.89
22:52:40|44160.89
22:52:42|44160.89
22:52:43|44160.89
22:52:44|44160.89
22:52:45|44160.89
22:52:45|44160.89
22:52:46|44160.89
22:52:48|44147.81
22:52:50|44147.81
22:52:51|44147.81
22:52:52|44147.81
22:52:53|44147.81
22:52:54|44147.81
22:52:55|44147.81
22:52:56|44147.81
22:52:56|44147.81
22:52:57|44147.81
22:52:58|44147.81
22:53:00|44147.81
22:53:01|44147.81
22:53:02|44147.81
22:53:03|44147.81
22:53:04|44147.81
22:53:05|44164.41
22:53:06|44164.41
22:53:07|44164.41
22:53:08|44164.41
22:53:09|44164.41
22:53:10|44152.6
22:53:11|44152.6
22:53:12|44161.13
22:53:13|44161.13
22:53:14|44161.13
22:53:15|44161.13
22:53:16|44161.16
22:53:17|44161.16
22:53:18|44161.16
22:53:19|44161.16
22:53:20|44161.16
22:53:21|44161.16
22:53:22|44161.16
22:53:23|44161.16
22:53:24|44161.16
22:53:25|44161.16
22:53:26|44161.16
22:53:27|44161.16
22:53:28|44161.16
22:53:29|44161.16
22:53:30|44161.16
22:53:32|44161.16
22:53:32|44161.16
22:53:33|44161.16
22:53:34|44161.16
22:53:35|44161.16
22:53:36|44161.16
22:53:38|44161.16
22:53:38|44161.16
22:53:39|44161.16
22:53:41|44161.16
22:53:42|44161.16
22:53:43|44161.16
22:53:44|44161.16
22:53:45|44161.16
22:53:46|44161.16
22:53:47|44161.16
22:53:48|44161.16
22:53:49|44161.16
22:53:50|44161.16
22:53:51|44161.16
22:53:52|44161.16
22:53:53|44161.16
22:53:54|44161.16
22:53:55|44161.16
22:53:56|44161.16
22:53:58|44161.16
22:53:59|44161.16
22:53:59|44161.16
22:54:00|44161.16
22:54:01|44161.16
22:54:04|44161.16
22:54:05|44161.16
22:54:06|44161.16
22:54:07|44161.16
22:54:08|44161.16
22:54:09|44161.16
22:54:11|44161.16
22:54:11|44161.16
22:54:13|44161.16
22:54:15|44161.16
22:54:16|44172.34
22:54:18|44175.08
22:54:18|44175.55
22:54:20|44175.56
22:54:20|44176.79
22:54:21|44178.07
22:54:22|44178.07
22:54:23|44178.07
22:54:25|44178.07
22:54:25|44178.07
22:54:26|44178.07
22:54:27|44178.07
22:54:29|44178.07
22:54:29|44178.07
22:54:31|44178.07
22:54:31|44178.07
22:54:33|44178.07
22:54:33|44178.07
22:54:34|44178.07
22:54:35|44178.07
22:54:36|44178.07
22:54:37|44178.07
22:54:38|44186.89
22:54:39|44186.89
22:54:41|44186.89
22:54:42|44165.81
22:54:43|44165.81
22:54:45|44165.81
22:54:47|44165.81
22:54:47|44165.81
22:54:48|44165.81
22:54:50|44165.81
22:54:52|44165.81
22:54:52|44165.81
22:54:53|44165.81
22:54:54|44165.81
22:54:55|44165.81
22:54:56|44165.81
22:54:57|44165.81
22:54:58|44165.81
22:54:59|44174.8
22:55:00|44174.8
22:55:01|44174.8
22:55:03|44174.8
22:55:05|44174.8
22:55:07|44174.8
22:55:07|44174.8
22:55:09|44174.8
22:55:09|44174.8
22:55:11|44168.09
22:55:11|44168.09
22:55:13|44168.09
22:55:13|44168.09
22:55:14|44169.79
22:55:15|44169.79
22:55:16|44169.79
22:55:17|44169.79
22:55:19|44169.79
22:55:20|44169.79
22:55:20|44169.79
22:55:22|44169.79
22:55:22|44169.79
22:55:24|44169.79
22:55:25|44169.79
22:55:26|44169.79
22:55:27|44169.79
22:55:28|44169.79
22:55:29|44169.79
22:55:31|44169.79
22:55:33|44169.79
22:55:33|44177.17
22:55:35|44177.17
22:55:36|44177.17
22:55:37|44177.17
22:55:37|44177.17
22:55:39|44177.17
22:55:39|44177.17
22:55:41|44177.17
22:55:42|44177.17
22:55:43|44177.17
22:55:44|44177.17
22:55:44|44177.17
22:55:46|44177.17
22:55:47|44177.17
22:55:47|44177.17
22:55:48|44177.17
22:55:50|44177.17
22:55:51|44177.17
22:55:51|44177.17
22:55:53|44177.17
22:55:54|44177.17
22:55:56|44168.23
22:55:58|44168.23
22:55:58|44176.76
22:55:59|44177.33
22:56:00|44177.14
22:56:02|44177.14
22:56:04|44177.14
22:56:05|44177.14
22:56:07|44177.81
22:56:08|44177.81
22:56:08|44177.81
22:56:10|44177.81
22:56:11|44177.81
22:56:12|44177.81
22:56:13|44173.9
22:56:14|44173.9
22:56:15|44173.9
22:56:16|44173.9
22:56:17|44176.06
22:56:18|44176.06
22:56:19|44176.06
22:56:20|44174.61
22:56:21|44168.3
22:56:22|44168.3
22:56:23|44168.3
22:56:24|44168.3
22:56:25|44168.3
22:56:26|44168.3
22:56:28|44168.3
22:56:30|44168.3
22:56:30|44168.3
22:56:32|44168.3
22:56:33|44168.3
22:56:33|44168.3
22:56:35|44163.8
22:56:35|44163.8
22:56:37|44163.8
22:56:37|44163.8
22:56:38|44163.8
22:56:39|44163.8
22:56:40|44163.8
22:56:41|44163.8
22:56:43|44163.8
22:56:43|44141.92
22:56:45|44141.92
22:56:45|44141.92
22:56:47|44141.92
22:56:48|44141.92
22:56:48|44141.92
22:56:50|44141.92
22:56:51|44141.92
22:56:53|44141.92
22:56:54|44141.92
22:56:56|44147.38
22:56:58|44147.38
22:56:58|44139.11
22:57:00|44139.11
22:57:01|44143.47
22:57:03|44143.47
22:57:04|44143.47
22:57:04|44143.47
22:57:05|44143.47
22:57:07|44143.47
22:57:08|44140.18
22:57:10|44140.18
22:57:11|44140.18
22:57:12|44140.18
22:57:13|44140.18
22:57:14|44140.18
22:57:14|44140.18
22:57:15|44140.18
22:57:16|44132.64
22:57:18|44132.64
22:57:19|44132.64
22:57:21|44132.64
22:57:21|44132.64
22:57:23|44132.64
22:57:23|44132.64
22:57:25|44132.64
22:57:26|44132.64
22:57:27|44125.
22:57:28|44125.
22:57:29|44103.78
22:57:30|44099.36
22:57:31|44099.36
22:57:32|44099.36
22:57:33|44099.36
22:57:34|44099.36
22:57:35|44099.36
22:57:36|44099.36
22:57:37|44099.36
22:57:38|44099.36
22:57:39|44099.36
22:57:40|44099.36
22:57:41|44099.36
22:57:42|44099.36
22:57:43|44099.36
22:57:44|44099.36
22:57:45|44099.36
22:57:46|44099.36
22:57:47|44099.36
22:57:48|44099.36
22:57:49|44108.61
22:57:50|44092.94
22:57:51|44092.94
22:57:53|44092.94
22:57:55|44092.94
22:57:56|44092.94
22:57:56|44079.06
22:57:58|44079.06
22:57:58|44079.06
22:57:59|44079.06
22:58:01|44079.06
22:58:03|44079.06
22:58:03|44079.06
22:58:04|44079.06
22:58:05|44079.06
22:58:07|44079.06
22:58:08|44079.06
22:58:10|44079.06
22:58:11|44079.06
22:58:11|44079.06
22:58:13|44079.06
22:58:14|44079.06
22:58:15|44079.06
22:58:16|44079.06
22:58:18|44079.06
22:58:19|44079.06
22:58:20|44079.06
22:58:21|44079.06
22:58:22|44079.06
22:58:24|44079.06
22:58:25|44079.06
22:58:26|44079.06
22:58:26|44079.06
22:58:28|44079.06
22:58:29|44079.06
22:58:29|44079.06
22:58:31|44079.06
22:58:32|44079.06
22:58:33|44079.06
22:58:33|44079.06
22:58:35|44079.06
22:58:35|44079.06
22:58:36|44079.06
22:58:38|44079.06
22:58:39|44079.06
22:58:40|44079.06
22:58:41|44079.06
22:58:42|44079.06
22:58:43|44079.06
22:58:43|44079.06
22:58:44|44079.06
22:58:46|44079.06
22:58:47|44079.06
22:58:47|44079.06
22:58:48|44079.06
22:58:49|44079.06
22:58:50|44102.1
22:58:52|44102.1
22:58:53|44102.1
22:58:54|44102.1
22:58:55|44102.1
22:58:55|44102.1
22:58:56|44102.1
22:58:58|44102.1
22:58:59|44102.1
22:59:00|44102.1
22:59:01|44102.1
22:59:02|44102.1
22:59:03|44102.1
22:59:04|44100.61
22:59:05|44100.61
22:59:06|44100.61
22:59:08|44115.02
22:59:08|44117.61
22:59:11|44117.62
22:59:12|44117.62
22:59:13|44117.62
22:59:14|44117.62
22:59:15|44117.62
22:59:16|44117.62
22:59:17|44117.62
22:59:18|44117.62
22:59:19|44117.62
22:59:20|44117.62
22:59:22|44117.62
22:59:22|44107.19
22:59:24|44107.19
22:59:24|44107.19
22:59:25|44107.19
22:59:26|44107.19
22:59:27|44107.19
22:59:28|44107.19
22:59:29|44107.19
22:59:31|44107.19
22:59:31|44107.19
22:59:33|44107.19
22:59:34|44107.19
22:59:35|44107.19
22:59:36|44107.19
22:59:37|44107.19
22:59:38|44107.19
22:59:39|44107.19
22:59:40|44107.19
22:59:41|44107.19
22:59:42|44107.19
22:59:43|44107.19
22:59:44|44107.19
22:59:45|44107.19
22:59:46|44107.19
22:59:47|44107.19
22:59:48|44107.19
22:59:49|44107.19
22:59:50|44107.19
22:59:51|44107.19
22:59:52|44107.19
22:59:53|44107.19
22:59:54|44107.19
22:59:55|44107.19
22:59:57|44107.19
22:59:59|44107.19
22:59:59|44107.19
23:00:00|44107.19
23:00:02|44107.19
23:00:03|44107.19
23:00:04|44107.19
23:00:05|44107.19
23:00:06|44107.19
23:00:07|44107.19
23:00:08|44107.19
23:00:09|44107.19
23:00:10|44107.19
23:00:11|44107.19
23:00:13|44107.19
23:00:14|44104.06
23:00:15|44104.06
23:00:17|44104.06
23:00:19|44111.57
23:00:19|44114.64
23:00:21|44114.64
23:00:21|44101.31
23:00:22|44101.31
23:00:23|44101.31
23:00:24|44101.31
23:00:26|44101.31
23:00:28|44101.31
23:00:29|44101.31
23:00:30|44101.31
23:00:32|44101.31
23:00:32|44101.31
23:00:34|44101.31
23:00:34|44101.31
23:00:35|44101.31
23:00:36|44101.31
23:00:37|44101.31
23:00:38|44101.31
23:00:39|44101.31
23:00:40|44101.31
23:00:41|44087.
23:00:42|44081.39
23:00:43|44081.39
23:00:45|44081.39
23:00:45|44081.39
23:00:47|44081.39
23:00:48|44081.39
23:00:48|44081.39
23:00:49|44067.42
23:00:50|44067.42
23:00:52|44067.42
23:00:52|44067.42
23:00:53|44067.42
23:00:54|44067.42
23:00:57|44083.13
23:00:58|44083.13
23:01:00|44083.13
23:01:01|44083.13
23:01:02|44083.13
23:01:03|44083.13
23:01:05|44083.13
23:01:06|44083.13
23:01:08|44089.42
23:01:09|44089.42
23:01:10|44083.88
23:01:12|44083.88
23:01:12|44083.88
23:01:13|44083.88
23:01:14|44083.88
23:01:15|44083.88
23:01:17|44083.88
23:01:17|44083.88
23:01:18|44083.88
23:01:19|44083.88
23:01:20|44083.88
23:01:21|44083.88
23:01:22|44083.88
23:01:23|44083.88
23:01:24|44068.74
23:01:25|44068.74
23:01:26|44068.74
23:01:27|44068.74
23:01:28|44068.74
23:01:30|44068.74
23:01:30|44068.74
23:01:31|44068.74
23:01:32|44068.24
23:01:34|44068.8
23:01:35|44068.8
23:01:37|44068.8
23:01:37|44068.8
23:01:39|44068.8
23:01:39|44068.8
23:01:40|44068.8
23:01:41|44067.64
23:01:43|44074.16
23:01:44|44074.16
23:01:45|44087.92
23:01:45|44087.92
23:01:47|44087.92
23:01:48|44087.92
23:01:48|44087.92
23:01:50|44087.92
23:01:51|44087.92
23:01:52|44087.92
23:01:54|44087.92
23:01:54|44087.92
23:01:55|44087.92
23:01:56|44087.92
23:01:58|44057.58
23:01:59|44057.58
23:02:01|44057.58
23:02:03|44057.58
23:02:04|44054.65
23:02:05|44054.65
23:02:06|44054.65
23:02:07|44054.65
23:02:09|44054.65
23:02:10|44054.65
23:02:10|44057.09
23:02:12|44057.09
23:02:13|44057.09
23:02:14|44057.09
23:02:16|44057.09
23:02:16|44057.09
23:02:17|44057.09
23:02:19|44057.09
23:02:20|44057.09
23:02:21|44057.09
23:02:22|44057.09
23:02:23|44057.09
23:02:24|44050.
23:02:25|44050.
23:02:26|44050.
23:02:27|44050.
23:02:28|44050.
23:02:29|44050.
23:02:30|44050.
23:02:31|44050.01
23:02:32|44050.01
23:02:34|44050.
23:02:35|44050.
23:02:36|44050.
23:02:37|44050.
23:02:38|44047.32
23:02:39|44047.32
23:02:40|44047.32
23:02:41|44047.32
23:02:42|44047.32
23:02:43|44047.32
23:02:43|44047.32
23:02:45|44047.32
23:02:46|44047.32
23:02:47|44062.1
23:02:48|44052.53
23:02:49|44052.53
23:02:51|44052.53
23:02:52|44052.53
23:02:53|44052.53
23:02:54|44052.53
23:02:55|44052.53
23:02:56|44052.53
23:02:57|44045.27
23:02:58|44045.27
23:03:00|44045.27
23:03:01|44045.27
23:03:02|44045.27
23:03:04|44056.12
23:03:06|44056.12
23:03:07|44056.12
23:03:07|44056.12
23:03:09|44056.12
23:03:10|44056.12
23:03:11|44056.12
23:03:12|44055.31
23:03:13|44063.09
23:03:15|44066.88
23:03:15|44066.88
23:03:16|44066.88
23:03:18|44073.97
23:03:18|44073.97
23:03:20|44073.97
23:03:20|44073.97
23:03:21|44073.97
23:03:23|44073.97
23:03:24|44073.97
23:03:25|44073.97
23:03:26|44073.97
23:03:27|44073.97
23:03:28|44073.97
23:03:29|44073.97
23:03:30|44073.97
23:03:31|44073.97
23:03:32|44073.97
23:03:33|44073.97
23:03:34|44073.97
23:03:35|44073.97
23:03:36|44073.97
23:03:37|44073.97
23:03:38|44073.97
23:03:39|44073.97
23:03:40|44073.97
23:03:41|44073.97
23:03:42|44073.97
23:03:43|44073.97
23:03:44|44073.97
23:03:45|44073.97
23:03:46|44073.97
23:03:47|44073.97
23:03:48|44073.97
23:03:49|44073.97
23:03:50|44073.97
23:03:51|44073.97
23:03:52|44073.97
23:03:53|44073.97
23:03:54|44073.97
23:03:55|44073.97
23:03:56|44073.97
23:03:57|44073.97
23:03:58|44073.97
23:03:59|44073.97
23:04:01|44073.97
23:04:03|44073.97
23:04:04|44073.97
23:04:05|44103.65
23:04:06|44103.65
23:04:07|44103.65
23:04:08|44103.65
23:04:09|44103.65
23:04:10|44103.65
23:04:11|44130.07
23:04:12|44130.07
23:04:13|44130.07
23:04:14|44130.07
23:04:16|44130.07
23:04:17|44130.07
23:04:18|44130.07
23:04:19|44130.07
23:04:21|44130.07
23:04:22|44130.07
23:04:22|44130.07
23:04:24|44130.07
23:04:25|44130.07
23:04:26|44130.07
23:04:28|44130.07
23:04:28|44130.07
23:04:29|44130.07
23:04:31|44130.07
23:04:32|44140.24
23:04:33|44140.24
23:04:34|44140.24
23:04:35|44168.46
23:04:36|44168.46
23:04:37|44170.84
23:04:38|44170.84
23:04:39|44150.39
23:04:40|44150.39
23:04:41|44150.39
23:04:42|44150.39
23:04:43|44150.39
23:04:44|44150.39
23:04:45|44150.39
23:04:46|44150.39
23:04:47|44150.39
23:04:48|44150.39
23:04:49|44150.39
23:04:50|44150.39
23:04:51|44150.39
23:04:52|44150.39
23:04:53|44150.39
23:04:55|44182.87
23:04:55|44182.87
23:04:57|44182.87
23:04:57|44182.87
23:04:59|44182.87
23:05:00|44182.87
23:05:01|44182.87
23:05:03|44182.87
23:05:05|44182.87
23:05:05|44176.1
23:05:07|44195.68
23:05:07|44205.17
23:05:09|44205.17
23:05:10|44208.28
23:05:11|44208.28
23:05:12|44212.51
23:05:13|44212.51
23:05:14|44208.65
23:05:15|44208.65
23:05:16|44208.65
23:05:17|44208.65
23:05:18|44208.65
23:05:19|44208.65
23:05:20|44208.65
23:05:21|44208.65
23:05:22|44208.65
23:05:23|44208.65
23:05:24|44199.75
23:05:25|44203.03
23:05:26|44203.03
23:05:27|44203.03
23:05:28|44203.03
23:05:29|44203.03
23:05:30|44203.03
23:05:31|44203.03
23:05:32|44203.03
23:05:33|44203.03
23:05:34|44203.03
23:05:35|44203.03
23:05:36|44203.03
23:05:37|44203.03
23:05:39|44203.03
23:05:39|44203.03
23:05:40|44203.03
23:05:41|44203.03
23:05:42|44203.03
23:05:43|44203.03
23:05:44|44203.03
23:05:46|44203.03
23:05:47|44203.03
23:05:48|44203.03
23:05:48|44203.03
23:05:49|44203.03
23:05:50|44203.03
23:05:51|44203.03
23:05:52|44203.03
23:05:54|44203.03
23:05:55|44203.03
23:05:55|44203.03
23:05:57|44203.03
23:05:57|44203.03
23:05:58|44203.03
23:05:59|44203.03
23:06:02|44203.03
23:06:02|44203.03
23:06:04|44203.03
23:06:06|44203.03
23:06:07|44203.03
23:06:08|44203.03
23:06:10|44203.03
23:06:12|44210.
23:06:13|44210.
23:06:14|44210.
23:06:15|44220.73
23:06:16|44220.73
23:06:17|44220.73
23:06:18|44220.73
23:06:19|44220.73
23:06:20|44220.73
23:06:21|44220.73
23:06:22|44220.73
23:06:23|44220.73
23:06:24|44220.73
23:06:25|44220.73
23:06:26|44220.73
23:06:27|44209.57
23:06:29|44209.57
23:06:29|44209.57
23:06:31|44209.57
23:06:31|44209.57
23:06:32|44209.57
23:06:33|44209.57
23:06:34|44209.57
23:06:36|44209.57
23:06:36|44209.57
23:06:37|44201.82
23:06:38|44201.82
23:06:39|44203.71
23:06:40|44203.71
23:06:41|44203.71
23:06:42|44200.05
23:06:43|44198.61
23:06:44|44198.61
23:06:45|44198.61
23:06:47|44198.61
23:06:48|44198.61
23:06:49|44198.61
23:06:50|44198.61
23:06:51|44198.61
23:06:52|44198.61
23:06:53|44198.61
23:06:54|44198.61
23:06:55|44198.61
23:06:56|44198.61
23:06:57|44198.61
23:06:58|44198.61
23:06:59|44198.61
23:07:00|44220.37
23:07:01|44220.37
23:07:02|44220.37
23:07:04|44217.33
23:07:06|44217.33
23:07:07|44217.33
23:07:09|44217.33
23:07:10|44217.33
23:07:11|44217.33
23:07:12|44217.33
23:07:14|44217.33
23:07:15|44217.33
23:07:16|44217.33
23:07:16|44217.33
23:07:17|44217.33
23:07:18|44217.33
23:07:20|44217.33
23:07:21|44217.33
23:07:23|44217.33
23:07:24|44217.33
23:07:24|44217.33
23:07:25|44217.33
23:07:26|44217.33
23:07:28|44217.33
23:07:28|44217.33
23:07:30|44217.33
23:07:31|44217.33
23:07:32|44217.33
23:07:33|44217.33
23:07:34|44217.33
23:07:35|44181.3
23:07:36|44181.3
23:07:37|44181.3
23:07:38|44181.3
23:07:39|44181.3
23:07:40|44181.3
23:07:41|44160.25
23:07:43|44160.25
23:07:44|44160.25
23:07:44|44160.25
23:07:46|44160.25
23:07:47|44160.25
23:07:48|44160.25
23:07:49|44160.25
23:07:50|44160.25
23:07:51|44160.25
23:07:52|44160.25
23:07:53|44160.25
23:07:54|44160.25
23:07:55|44160.25
23:07:56|44160.25
23:07:57|44160.25
23:07:58|44160.25
23:07:58|44160.25
23:08:00|44160.25
23:08:01|44160.25
23:08:01|44160.25
23:08:03|44160.25
23:08:05|44160.25
23:08:06|44160.25
23:08:07|44160.25
23:08:08|44160.25
23:08:10|44160.25
23:08:11|44160.25
23:08:13|44160.25
23:08:14|44160.25
23:08:15|44160.25
23:08:16|44160.25
23:08:17|44160.25
23:08:18|44160.25
23:08:19|44160.25
23:08:20|44160.25
23:08:22|44160.25
23:08:22|44160.25
23:08:24|44160.25
23:08:24|44160.25
23:08:26|44160.25
23:08:26|44160.25
23:08:27|44160.25
23:08:28|44160.25
23:08:29|44160.25
23:08:31|44160.25
23:08:33|44160.25
23:08:34|44160.25
23:08:35|44160.25
23:08:36|44160.25
23:08:38|44166.84
23:08:40|44166.84
23:08:40|44166.84
23:08:41|44166.84
23:08:42|44166.84
23:08:43|44166.84
23:08:44|44166.84
23:08:45|44166.84
23:08:46|44166.84
23:08:47|44166.84
23:08:48|44166.84
23:08:49|44166.84
23:08:50|44166.84
23:08:51|44166.84
23:08:52|44166.84
23:08:53|44166.84
23:08:54|44166.84
23:08:55|44166.84
23:08:56|44166.84
23:08:57|44166.84
23:08:58|44166.84
23:08:59|44166.84
23:09:00|44166.84
23:09:01|44166.84
23:09:02|44166.84
23:09:03|44166.84
23:09:04|44166.84
23:09:06|44166.84
23:09:08|44166.84
23:09:08|44178.95
23:09:09|44178.95
23:09:11|44178.95
23:09:13|44178.95
23:09:14|44131.98
23:09:15|44131.98
23:09:16|44131.98
23:09:17|44131.98
23:09:18|44131.98
23:09:19|44131.98
23:09:20|44131.98
23:09:21|44131.98
23:09:22|44131.98
23:09:23|44131.98
23:09:24|44131.98
23:09:25|44131.98
23:09:26|44131.98
23:09:27|44131.98
23:09:28|44131.98
23:09:29|44131.98
23:09:31|44131.98
23:09:32|44131.98
23:09:33|44131.98
23:09:34|44131.98
23:09:35|44131.98
23:09:36|44131.98
23:09:37|44131.98
23:09:38|44131.98
23:09:39|44131.98
23:09:41|44131.98
23:09:42|44131.98
23:09:43|44106.49
23:09:43|44106.49
23:09:45|44106.49
23:09:46|44116.66
23:09:46|44116.66
23:09:48|44116.66
23:09:49|44116.66
23:09:50|44116.66
23:09:51|44116.66
23:09:52|44094.11
23:09:53|44094.11
23:09:54|44094.11
23:09:55|44094.11
23:09:56|44094.11
23:09:57|44094.11
23:09:58|44094.11
23:09:59|44094.11
23:10:00|44094.11
23:10:01|44094.11
23:10:02|44094.11
23:10:03|44094.11
23:10:04|44094.11
23:10:06|44088.93
23:10:08|44088.93
23:10:10|44088.93
23:10:11|44088.93
23:10:11|44050.88
23:10:13|44050.88
23:10:14|44044.73
23:10:15|44026.9
23:10:15|44023.01
23:10:16|44023.01
23:10:18|44023.01
23:10:19|44023.01
23:10:20|44023.01
23:10:20|44023.01
23:10:21|44023.01
23:10:23|44023.01
23:10:23|44023.01
23:10:24|44023.01
23:10:25|44023.01
23:10:26|44023.01
23:10:27|44046.64
23:10:29|44046.64
23:10:29|44046.64
23:10:30|44046.64
23:10:31|44046.64
23:10:32|44046.64
23:10:34|44046.64
23:10:34|44046.64
23:10:35|44046.64
23:10:36|44046.64
23:10:39|44046.64
23:10:41|44046.64
23:10:41|44046.64
23:10:42|44046.64
23:10:43|44046.64
23:10:45|44046.64
23:10:46|44046.64
23:10:47|44046.58
23:10:48|44046.58
23:10:49|44046.58
23:10:50|44046.58
23:10:51|44046.58
23:10:52|44046.58
23:10:53|44046.58
23:10:54|44046.58
23:10:55|44036.99
23:10:56|44036.99
23:10:57|44036.99
23:10:58|44047.48
23:10:59|44047.48
23:11:00|44047.48
23:11:01|44053.26
23:11:02|44053.26
23:11:03|44053.26
23:11:04|44053.26
23:11:05|44050.
23:11:07|44050.
23:11:07|44050.
23:11:08|44050.
23:11:11|44050.57
23:11:12|44044.56
23:11:13|44044.56
23:11:14|44044.56
23:11:16|44044.56
23:11:16|44044.56
23:11:18|44044.56
23:11:19|44050.42
23:11:20|44050.42
23:11:21|44046.76
23:11:22|44040.97
23:11:23|44040.97
23:11:24|44031.58
23:11:25|44031.58
23:11:26|44031.58
23:11:27|44031.58
23:11:28|44031.58
23:11:29|44031.58
23:11:31|44030.63
23:11:32|44030.63
23:11:33|44026.66
23:11:34|44025.59
23:11:35|44025.59
23:11:35|44025.59
23:11:37|44025.59
23:11:37|44007.
23:11:39|44007.
23:11:40|44007.
23:11:41|44009.03
23:11:42|43997.8
23:11:42|43988.76
23:11:43|43980.71
23:11:45|43980.71
23:11:46|43980.71
23:11:47|43980.71
23:11:47|43941.69
23:11:49|43941.69
23:11:50|43976.2
23:11:50|43976.2
23:11:51|43988.22
23:11:53|43988.22
23:11:54|43988.22
23:11:55|43988.22
23:11:56|43995.34
23:11:57|43995.34
23:11:58|43995.34
23:11:58|43995.34
23:12:00|43995.34
23:12:01|43995.34
23:12:02|43980.57
23:12:03|43993.94
23:12:04|43993.94
23:12:04|43993.94
23:12:06|43993.94
23:12:08|43993.94
23:12:09|43993.94
23:12:10|43964.42
23:12:12|43964.42
23:12:14|43964.42
23:12:14|43964.42
23:12:16|43964.42
23:12:17|43962.51
23:12:18|43962.51
23:12:19|43962.51
23:12:21|43962.51
23:12:21|43962.51
23:12:22|43963.53
23:12:24|43963.53
23:12:25|43963.53
23:12:26|43963.53
23:12:27|43963.53
23:12:28|43963.53
23:12:30|43952.03
23:12:31|43952.03
23:12:32|43952.03
23:12:32|43952.03
23:12:34|43952.03
23:12:35|43952.03
23:12:36|43952.03
23:12:37|43952.03
23:12:37|43952.03
23:12:39|43952.03
23:12:40|43952.03
23:12:41|43952.03
23:12:41|43952.03
23:12:43|43952.03
23:12:44|43948.04
23:12:44|43948.04
23:12:46|43941.45
23:12:47|43941.45
23:12:48|43946.17
23:12:49|43946.17
23:12:50|43946.17
23:12:51|43957.
23:12:51|43965.26
23:12:53|43965.26
23:12:54|43975.27
23:12:55|43975.27
23:12:56|43975.27
23:12:56|43975.27
23:12:57|43961.65
23:12:59|43961.65
23:13:00|43961.65
23:13:01|43961.65
23:13:02|43951.39
23:13:03|43951.39
23:13:04|43970.34
23:13:05|43970.34
23:13:06|43970.34
23:13:06|43980.04
23:13:09|43980.04
23:13:11|43980.04
23:13:11|43970.35
23:13:12|43954.85
23:13:13|43950.09
23:13:14|43950.09
23:13:15|43950.09
23:13:17|43945.41
23:13:19|43945.41
23:13:20|43945.41
23:13:21|43945.41
23:13:23|43945.41
23:13:24|43945.41
23:13:25|43945.41
23:13:26|43945.41
23:13:27|43945.41
23:13:28|43945.41
23:13:29|43978.49
23:13:30|43978.49
23:13:31|43978.49
23:13:32|43978.49
23:13:33|43978.49
23:13:34|43978.31
23:13:35|43978.31
23:13:36|43978.31
23:13:37|43978.31
23:13:38|43978.31
23:13:39|43978.31
23:13:40|43963.36
23:13:41|43963.36
23:13:42|43963.36
23:13:43|43963.36
23:13:44|43963.36
23:13:45|43967.36
23:13:46|43967.36
23:13:47|43967.36
23:13:48|43967.36
23:13:49|43967.36
23:13:50|43967.36
23:13:51|43964.99
23:13:52|43964.99
23:13:53|43964.99
23:13:54|43964.99
23:13:55|43964.99
23:13:56|43964.99
23:13:57|43964.99
23:13:58|43964.99
23:13:59|43964.99
23:14:00|43964.99
23:14:01|43971.86
23:14:02|43971.86
23:14:03|43966.61
23:14:04|43966.6
23:14:05|43966.6
23:14:06|43966.6
23:14:07|43972.79
23:14:08|43972.79
23:14:10|43970.58
23:14:12|43964.22
23:14:13|43964.22
23:14:14|43964.22
23:14:15|43964.22
23:14:16|43964.22
23:14:17|43964.22
23:14:19|43964.22
23:14:19|43964.22
23:14:21|43964.22
23:14:21|43964.22
23:14:22|43964.22
23:14:23|43964.22
23:14:25|43964.22
23:14:26|43964.22
23:14:28|43964.22
23:14:29|43964.22
23:14:30|43964.22
23:14:30|43944.7
23:14:31|43944.7
23:14:33|43944.7
23:14:34|43944.7
23:14:35|43944.7
23:14:36|43944.7
23:14:37|43944.7
23:14:38|43944.7
23:14:39|43944.7
23:14:40|43944.7
23:14:41|43944.7
23:14:42|43944.7
23:14:43|43944.7
23:14:45|43944.7
23:14:45|43944.7
23:14:46|43944.7
23:14:47|43944.7
23:14:49|43944.7
23:14:50|43944.7
23:14:50|43944.7
23:14:51|43944.7
23:14:52|43939.46
23:14:53|43949.08
23:14:54|43949.08
23:14:56|43957.32
23:14:56|43957.32
23:14:57|43957.32
23:14:59|43957.32
23:14:59|43957.32
23:15:01|43957.32
23:15:03|43957.32
23:15:03|43957.32
23:15:05|43960.07
23:15:06|43960.07
23:15:07|43960.07
23:15:08|43960.07
23:15:09|43960.07
23:15:10|43960.07
23:15:12|43960.07
23:15:13|43960.07
23:15:14|43960.07
23:15:15|43960.07
23:15:16|43960.07
23:15:18|43960.07
23:15:18|43960.07
23:15:20|43960.07
23:15:20|43991.08
23:15:21|43991.08
23:15:22|43991.08
23:15:23|43993.3
23:15:24|43993.3
23:15:26|43993.3
23:15:27|43993.3
23:15:28|43958.68
23:15:29|43958.68
23:15:30|43958.68
23:15:31|43958.68
23:15:32|43958.68
23:15:33|43961.51
23:15:34|43961.55
23:15:36|43961.55
23:15:37|43961.55
23:15:37|43976.35
23:15:39|43968.9
23:15:39|43968.9
23:15:41|43968.9
23:15:42|43964.88
23:15:43|43964.88
23:15:43|43964.88
23:15:44|43964.88
23:15:45|43964.88
23:15:47|43964.88
23:15:49|43964.88
23:15:49|43964.88
23:15:50|43964.88
23:15:51|43964.88
23:15:52|43964.88
23:15:54|43964.88
23:15:55|43964.88
23:15:55|43964.88
23:15:57|43964.88
23:15:57|43964.88
23:15:58|43964.88
23:15:59|43964.88
23:16:01|43964.88
23:16:01|43964.88
23:16:03|43964.88
23:16:04|43964.88
23:16:04|43964.88
23:16:06|43964.88
23:16:07|43964.88
23:16:08|43964.88
23:16:10|43964.88
23:16:10|43964.88
23:16:11|43964.88
23:16:12|43964.88
23:16:14|43964.88
23:16:15|43964.88
23:16:16|43964.88
23:16:17|43964.88
23:16:18|43964.88
23:16:19|43983.86
23:16:20|43983.86
23:16:21|43983.86
23:16:23|43983.86
23:16:23|43976.03
23:16:25|43976.03
23:16:26|43976.03
23:16:27|43975.83
23:16:27|43975.83
23:16:29|43975.83
23:16:29|43977.64
23:16:31|43977.64
23:16:31|43977.64
23:16:34|43977.64
23:16:36|43988.04
23:16:36|43995.07
23:16:37|43995.07
23:16:38|43995.07
23:16:40|43995.07
23:16:40|43995.07
23:16:42|43995.07
23:16:43|43995.07
23:16:44|43995.07
23:16:45|43995.07
23:16:46|43982.52
23:16:47|43982.52
23:16:48|43982.52
23:16:49|43982.52
23:16:50|43982.52
23:16:51|43982.52
23:16:52|43982.52
23:16:53|43982.52
23:16:54|43982.52
23:16:55|43982.52
23:16:56|43982.52
23:16:57|43983.78
23:16:58|43987.38
23:16:59|43987.38
23:17:00|43987.38
23:17:01|43995.07
23:17:02|43995.07
23:17:03|43995.07
23:17:04|43995.07
23:17:06|43995.07
23:17:07|43995.07
23:17:07|43995.07
23:17:10|43995.07
23:17:10|43995.07
23:17:13|43995.07
23:17:14|43992.88
23:17:15|43993.31
23:17:16|43993.31
23:17:18|43993.31
23:17:18|43993.31
23:17:19|43993.31
23:17:20|43993.31
23:17:22|43993.31
23:17:22|43993.31
23:17:23|43993.31
23:17:25|43993.31
23:17:26|43993.31
23:17:27|43993.31
23:17:28|44006.85
23:17:29|44006.85
23:17:30|44006.85
23:17:31|44006.85
23:17:32|44006.85
23:17:33|44003.77
23:17:34|44003.77
23:17:35|44003.77
23:17:36|44003.77
23:17:37|44003.77
23:17:38|44003.77
23:17:39|44003.77
23:17:40|44003.77
23:17:41|44003.77
23:17:42|44003.77
23:17:43|44003.77
23:17:44|44003.77
23:17:45|44000.31
23:17:46|44000.31
23:17:47|44000.31
23:17:48|44000.31
23:17:49|44000.31
23:17:50|44000.31
23:17:51|44000.31
23:17:52|44000.31
23:17:54|44000.31
23:17:54|44000.31
23:17:55|44000.31
23:17:57|44000.31
23:17:57|44000.31
23:17:59|44000.31
23:17:59|44000.31
23:18:00|44000.31
23:18:01|44000.31
23:18:02|44000.31
23:18:04|44000.31
23:18:04|44000.31
23:18:05|44000.31
23:18:07|44000.31
23:18:08|44000.31
23:18:09|44000.31
23:18:10|44000.31
23:18:11|44000.31
23:18:11|44000.31
23:18:14|44011.4
23:18:15|43998.51
23:18:15|43998.51
23:18:16|43998.51
23:18:19|43998.51
23:18:19|43998.51
23:18:20|44019.3
23:18:21|44019.3
23:18:23|44019.3
23:18:25|44019.3
23:18:25|44019.3
23:18:27|44019.3
23:18:28|43998.41
23:18:29|43998.41
23:18:30|43988.75
23:18:31|43988.75
23:18:32|43988.75
23:18:33|43988.75
23:18:34|43988.19
23:18:36|43988.19
23:18:37|43988.19
23:18:37|43988.19
23:18:39|43988.19
23:18:40|43988.19
23:18:40|43988.19
23:18:42|43988.19
23:18:43|43988.19
23:18:44|43988.19
23:18:45|43988.19
23:18:46|43988.19
23:18:47|43988.19
23:18:48|43988.19
23:18:49|43988.19
23:18:50|43969.73
23:18:51|43969.73
23:18:51|43969.73
23:18:52|43969.73
23:18:54|43969.73
23:18:54|43969.73
23:18:55|43969.73
23:18:57|43969.73
23:18:57|43969.73
23:18:59|43969.73
23:19:00|43969.73
23:19:01|43969.73
23:19:02|43969.73
23:19:03|43969.73
23:19:04|43969.73
23:19:05|43969.73
23:19:06|43969.73
23:19:07|43969.73
23:19:08|43969.73
23:19:09|43969.73
23:19:10|43969.73
23:19:11|43969.73
23:19:12|43969.73
23:19:12|43969.73
23:19:13|43969.73
23:19:14|43969.73
23:19:17|43969.73
23:19:18|43967.8
23:19:20|43967.8
23:19:20|43967.8
23:19:22|43967.8
23:19:24|43967.8
23:19:25|43967.8
23:19:26|43967.8
23:19:27|43967.8
23:19:29|43967.8
23:19:30|43967.8
23:19:32|43967.8
23:19:32|43967.8
23:19:33|43967.8
23:19:34|43967.8
23:19:35|43967.8
23:19:36|43967.48
23:19:37|43967.48
23:19:38|43967.48
23:19:40|43967.48
23:19:41|43967.48
23:19:42|43967.48
23:19:43|43967.48
23:19:44|43967.48
23:19:45|43953.94
23:19:46|43953.94
23:19:47|43953.94
23:19:48|43953.94
23:19:49|43953.94
23:19:50|43953.94
23:19:51|43953.94
23:19:52|43953.94
23:19:53|43953.94
23:19:54|43953.94
23:19:55|43953.94
23:19:56|43953.94
23:19:57|43953.94
23:19:58|43953.94
23:19:59|43953.94
23:20:00|43953.94
23:20:01|43953.94
23:20:03|43953.94
23:20:03|43953.94
23:20:04|43953.94
23:20:05|43953.94
23:20:07|43966.03
23:20:08|43966.03
23:20:09|43966.03
23:20:09|43966.03
23:20:11|43966.03
23:20:12|43966.03
23:20:12|43966.03
23:20:14|43966.03
23:20:16|43966.03
23:20:17|43966.03
23:20:18|43966.03
23:20:20|43955.34
23:20:20|43955.34
23:20:21|43955.34
23:20:22|43955.34
23:20:24|43938.24
23:20:25|43938.24
23:20:26|43938.24
23:20:28|43921.18
23:20:29|43923.5
23:20:30|43922.46
23:20:32|43922.46
23:20:33|43922.46
23:20:35|43921.02
23:20:36|43920.95
23:20:37|43920.95
23:20:37|43920.95
23:20:39|43919.95
23:20:39|43911.53
23:20:41|43911.53
23:20:42|43911.53
23:20:43|43911.53
23:20:44|43904.21
23:20:45|43904.21
23:20:45|43898.52
23:20:47|43898.52
23:20:47|43898.52
23:20:49|43898.52
23:20:50|43905.59
23:20:51|43905.59
23:20:51|43905.59
23:20:53|43905.59
23:20:53|43900.33
23:20:55|43900.33
23:20:55|43900.98
23:20:56|43901.63
23:20:58|43901.63
23:20:58|43901.63
23:20:59|43901.63
23:21:00|43893.86
23:21:02|43893.86
23:21:03|43893.86
23:21:04|43893.86
23:21:05|43893.86
23:21:06|43893.86
23:21:07|43904.44
23:21:08|43904.44
23:21:10|43900.47
23:21:11|43900.47
23:21:12|43900.47
23:21:13|43900.47
23:21:14|43900.47
23:21:15|43900.47
23:21:17|43900.47
23:21:18|43900.47
23:21:20|43900.47
23:21:20|43900.47
23:21:22|43900.47
23:21:22|43900.47
23:21:24|43900.47
23:21:25|43900.47
23:21:26|43900.47
23:21:27|43900.47
23:21:29|43900.47
23:21:29|43900.47
23:21:30|43900.47
23:21:31|43900.47
23:21:32|43903.03
23:21:33|43903.03
23:21:34|43903.03
23:21:35|43903.03
23:21:36|43903.03
23:21:38|43906.03
23:21:38|43906.03
23:21:39|43906.03
23:21:40|43906.03
23:21:42|43906.03
23:21:42|43906.03
23:21:43|43906.03
23:21:45|43906.03
23:21:46|43906.03
23:21:46|43906.03
23:21:47|43906.03
23:21:48|43906.03
23:21:49|43906.03
23:21:50|43902.6
23:21:51|43902.6
23:21:52|43902.6
23:21:53|43902.6
23:21:54|43902.6
23:21:55|43887.52
23:21:56|43887.52
23:21:57|43887.52
23:21:58|43887.52
23:21:59|43887.52
23:22:00|43887.52
23:22:01|43887.52
23:22:02|43887.52
23:22:03|43887.52
23:22:04|43887.52
23:22:05|43897.8
23:22:06|43897.8
23:22:07|43897.8
23:22:08|43897.8
23:22:09|43897.8
23:22:10|43897.8
23:22:11|43897.8
23:22:12|43897.8
23:22:13|43860.2
23:22:15|43860.2
23:22:15|43860.2
23:22:16|43860.2
23:22:18|43860.2
23:22:19|43900.25
23:22:20|43900.25
23:22:21|43900.25
23:22:22|43900.25
23:22:24|43904.29
23:22:26|43904.29
23:22:26|43904.29
23:22:28|43897.3
23:22:30|43897.3
23:22:31|43897.3
23:22:32|43897.3
23:22:33|43897.67
23:22:34|43892.73
23:22:35|43892.73
23:22:36|43892.73
23:22:37|43911.14
23:22:38|43911.14
23:22:39|43911.14
23:22:40|43911.14
23:22:41|43905.47
23:22:43|43905.47
23:22:44|43905.47
23:22:45|43905.47
23:22:47|43905.47
23:22:47|43905.47
23:22:48|43905.47
23:22:49|43905.47
23:22:50|43905.47
23:22:51|43905.47
23:22:52|43905.47
23:22:53|43905.47
23:22:54|43905.47
23:22:55|43905.47
23:22:56|43905.47
23:22:57|43905.47
23:22:58|43905.47
23:22:59|43905.47
23:23:00|43905.47
23:23:01|43931.75
23:23:03|43931.75
23:23:03|43931.75
23:23:04|43931.75
23:23:05|43936.83
23:23:07|43925.69
23:23:07|43925.69
23:23:08|43925.69
23:23:09|43925.69
23:23:10|43925.69
23:23:11|43925.69
23:23:12|43904.06
23:23:13|43904.06
23:23:14|43904.06
23:23:16|43904.06
23:23:17|43885.27
23:23:18|43885.27
23:23:19|43885.27
23:23:21|43885.27
23:23:22|43885.27
23:23:23|43885.27
23:23:24|43885.27
23:23:25|43885.27
23:23:26|43885.27
23:23:26|43885.27
23:23:28|43885.27
23:23:29|43885.27
23:23:31|43885.27
23:23:32|43885.27
23:23:32|43896.03
23:23:34|43896.03
23:23:35|43903.21
23:23:35|43903.21
23:23:36|43903.21
23:23:38|43903.21
23:23:38|43903.21
23:23:39|43903.21
23:23:40|43903.21
23:23:42|43903.21
23:23:43|43903.21
23:23:44|43903.21
23:23:44|43903.21
23:23:46|43903.21
23:23:47|43903.21
23:23:48|43903.21
23:23:48|43903.21
23:23:50|43903.21
23:23:51|43903.21
23:23:52|43903.21
23:23:52|43903.21
23:23:53|43911.86
23:23:54|43909.75
23:23:55|43909.75
23:23:56|43909.75
23:23:57|43909.75
23:23:58|43909.75
23:23:59|43909.75
23:24:00|43909.75
23:24:02|43909.75
23:24:02|43911.02
23:24:04|43911.02
23:24:06|43911.02
23:24:06|43911.02
23:24:07|43911.02
23:24:08|43911.02
23:24:09|43911.02
23:24:11|43914.34
23:24:11|43914.34
23:24:13|43914.34
23:24:14|43914.34
23:24:14|43912.21
23:24:16|43912.21
23:24:17|43912.21
23:24:18|43912.21
23:24:19|43923.53
23:24:21|43923.53
23:24:22|43923.53
23:24:24|43923.53
23:24:26|43923.53
23:24:26|43923.53
23:24:27|43923.53
23:24:28|43923.53
23:24:30|43923.53
23:24:30|43923.53
23:24:31|43923.53
23:24:33|43917.87
23:24:33|43909.59
23:24:34|43909.59
23:24:35|43909.59
23:24:36|43909.59
23:24:37|43909.59
23:24:39|43909.59
23:24:39|43909.59
23:24:40|43909.59
23:24:41|43909.59
23:24:42|43909.59
23:24:43|43909.59
23:24:44|43909.59
23:24:45|43909.59
23:24:46|43909.59
23:24:48|43909.59
23:24:48|43909.59
23:24:49|43909.59
23:24:50|43909.59
23:24:51|43913.83
23:24:52|43913.83
23:24:53|43913.83
23:24:54|43913.63
23:24:55|43882.48
23:24:56|43894.69
23:24:57|43886.16
23:24:58|43886.16
23:24:59|43886.16
23:25:00|43886.16
23:25:01|43886.16
23:25:03|43879.77
23:25:04|43879.77
23:25:05|43879.77
23:25:06|43879.77
23:25:07|43879.77
23:25:08|43884.44
23:25:09|43884.44
23:25:10|43884.44
23:25:11|43884.44
23:25:12|43884.44
23:25:13|43884.44
23:25:14|43889.12
23:25:15|43889.12
23:25:16|43889.12
23:25:17|43889.12
23:25:18|43889.12
23:25:19|43889.12
23:25:21|43889.12
23:25:21|43892.38
23:25:22|43892.38
23:25:25|43892.38
23:25:25|43892.38
23:25:27|43892.38
23:25:28|43888.09
23:25:29|43888.09
23:25:30|43888.09
23:25:31|43888.09
23:25:32|43888.09
23:25:33|43888.09
23:25:34|43888.09
23:25:35|43888.09
23:25:37|43888.09
23:25:38|43888.09
23:25:38|43888.09
23:25:40|43888.09
23:25:41|43888.09
23:25:43|43888.09
23:25:43|43888.09
23:25:45|43888.09
23:25:45|43888.09
23:25:47|43888.09
23:25:48|43888.09
23:25:49|43888.09
23:25:49|43888.09
23:25:51|43888.09
23:25:51|43888.09
23:25:52|43903.83
23:25:54|43903.83
23:25:55|43903.83
23:25:57|43887.11
23:25:57|43887.11
23:25:58|43887.11
23:25:59|43887.11
23:26:01|43858.52
23:26:02|43858.52
23:26:03|43882.77
23:26:04|43880.74
23:26:05|43880.74
23:26:06|43880.74
23:26:08|43880.74
23:26:09|43880.74
23:26:10|43871.39
23:26:10|43871.39
23:26:12|43871.39
23:26:14|43871.39
23:26:14|43871.39
23:26:16|43862.51
23:26:17|43857.98
23:26:17|43857.98
23:26:18|43857.98
23:26:19|43857.98
23:26:21|43857.17
23:26:22|43857.17
23:26:24|43857.17
23:26:25|43857.17
23:26:26|43857.17
23:26:27|43857.17
23:26:27|43857.17
23:26:29|43857.17
23:26:30|43857.17
23:26:31|43857.17
23:26:33|43857.17
23:26:33|43857.17
23:26:35|43857.17
23:26:36|43857.17
23:26:37|43863.5
23:26:38|43863.5
23:26:38|43863.5
23:26:39|43863.5
23:26:40|43863.5
23:26:41|43858.34
23:26:43|43858.34
23:26:43|43857.14
23:26:44|43857.14
23:26:45|43857.14
23:26:46|43857.14
23:26:47|43850.34
23:26:49|43850.34
23:26:49|43850.34
23:26:50|43850.34
23:26:52|43850.34
23:26:52|43850.
23:26:53|43850.
23:26:55|43843.87
23:26:55|43841.67
23:26:57|43838.69
23:26:57|43838.69
23:26:59|43835.57
23:26:59|43835.57
23:27:00|43835.57
23:27:03|43840.83
23:27:03|43840.83
23:27:04|43840.83
23:27:06|43840.83
23:27:07|43840.83
23:27:07|43840.83
23:27:09|43840.83
23:27:10|43840.83
23:27:10|43840.83
23:27:12|43840.83
23:27:12|43840.83
23:27:14|43840.83
23:27:15|43840.83
23:27:15|43840.83
23:27:17|43844.43
23:27:18|43844.43
23:27:18|43845.89
23:27:19|43845.89
23:27:21|43845.89
23:27:21|43845.89
23:27:24|43838.46
23:27:25|43838.46
23:27:26|43838.46
23:27:28|43838.46
23:27:29|43838.46
23:27:30|43838.46
23:27:31|43838.46
23:27:32|43838.46
23:27:33|43838.46
23:27:34|43838.46
23:27:35|43838.46
23:27:36|43838.46
23:27:37|43838.46
23:27:38|43838.46
23:27:39|43838.46
23:27:40|43843.45
23:27:41|43834.49
23:27:42|43841.74
23:27:43|43841.74
23:27:44|43841.74
23:27:45|43841.74
23:27:46|43841.74
23:27:47|43847.39
23:27:48|43847.39
23:27:49|43847.39
23:27:50|43847.39
23:27:51|43847.39
23:27:52|43850.76
23:27:53|43850.76
23:27:54|43850.76
23:27:55|43850.76
23:27:56|43850.76
23:27:57|43850.76
23:27:58|43850.76
23:27:59|43850.76
23:28:00|43850.76
23:28:01|43850.76
23:28:02|43850.76
23:28:03|43850.76
23:28:04|43848.11
23:28:05|43848.11
23:28:06|43838.76
23:28:07|43838.76
23:28:08|43838.76
23:28:09|43838.76
23:28:10|43840.84
23:28:11|43840.84
23:28:12|43840.84
23:28:13|43842.77
23:28:14|43842.77
23:28:15|43842.77
23:28:16|43842.77
23:28:17|43842.77
23:28:18|43840.82
23:28:19|43840.82
23:28:20|43840.82
23:28:21|43840.82
23:28:22|43829.31
23:28:24|43829.28
23:28:26|43829.28
23:28:26|43829.28
23:28:28|43829.28
23:28:29|43829.28
23:28:30|43829.28
23:28:32|43829.28
23:28:32|43840.54
23:28:34|43840.54
23:28:34|43840.54
23:28:35|43840.54
23:28:37|43840.54
23:28:38|43840.54
23:28:38|43840.54
23:28:39|43840.54
23:28:40|43840.54
23:28:41|43840.54
23:28:42|43835.59
23:28:43|43835.59
23:28:44|43835.59
23:28:45|43835.59
23:28:46|43835.59
23:28:47|43835.59
23:28:48|43829.31
23:28:49|43829.31
23:28:50|43829.31
23:28:51|43829.31
23:28:52|43829.31
23:28:53|43829.31
23:28:54|43829.31
23:28:55|43829.31
23:28:56|43829.31
23:28:57|43829.31
23:28:58|43829.31
23:29:00|43829.31
23:29:01|43829.31
23:29:02|43829.31
23:29:03|43829.31
23:29:04|43829.31
23:29:05|43829.31
23:29:06|43829.31
23:29:07|43829.31
23:29:08|43829.31
23:29:09|43829.31
23:29:10|43829.31
23:29:11|43829.31
23:29:13|43829.31
23:29:14|43829.31
23:29:15|43829.31
23:29:16|43829.31
23:29:17|43829.31
23:29:18|43829.31
23:29:18|43829.31
23:29:20|43836.29
23:29:21|43840.84
23:29:21|43840.84
23:29:23|43840.84
23:29:24|43840.84
23:29:26|43840.84
23:29:26|43840.84
23:29:28|43840.84
23:29:29|43857.06
23:29:30|43857.06
23:29:31|43857.06
23:29:32|43857.06
23:29:33|43857.06
23:29:35|43857.06
23:29:36|43857.06
23:29:37|43857.06
23:29:38|43857.06
23:29:39|43857.06
23:29:41|43857.06
23:29:42|43857.06
23:29:42|43857.06
23:29:43|43857.06
23:29:45|43857.06
23:29:45|43857.06
23:29:47|43857.06
23:29:47|43857.06
23:29:48|43857.06
23:29:49|43849.66
23:29:51|43849.66
23:29:51|43849.66
23:29:52|43849.66
23:29:54|43849.66
23:29:55|43849.66
23:29:56|43849.66
23:29:57|43849.66
23:29:58|43849.66
23:29:58|43849.66
23:29:59|43849.66
23:30:01|43849.66
23:30:02|43849.66
23:30:03|43849.66
23:30:04|43849.66
23:30:04|43849.66
23:30:07|43849.66
23:30:07|43849.66
23:30:09|43849.66
23:30:10|43849.66
23:30:10|43849.66
23:30:12|43849.66
23:30:12|43849.66
23:30:14|43849.66
23:30:15|43849.66
23:30:15|43849.66
23:30:16|43849.66
23:30:17|43849.66
23:30:18|43849.66
23:30:20|43849.66
23:30:20|43849.66
23:30:22|43849.66
23:30:22|43849.66
23:30:24|43834.11
23:30:26|43834.11
23:30:27|43889.23
23:30:29|43889.23
23:30:29|43880.92
23:30:30|43880.92
23:30:32|43880.92
23:30:32|43880.92
23:30:33|43880.92
23:30:34|43880.92
23:30:36|43880.92
23:30:36|43880.92
23:30:37|43880.92
23:30:38|43880.92
23:30:39|43878.6
23:30:41|43878.6
23:30:41|43854.75
23:30:42|43854.75
23:30:43|43860.33
23:30:45|43860.33
23:30:46|43860.33
23:30:47|43860.33
23:30:48|43860.33
23:30:49|43857.73
23:30:50|43857.73
23:30:51|43857.73
23:30:52|43857.73
23:30:53|43857.73
23:30:54|43857.73
23:30:55|43857.73
23:30:56|43857.73
23:30:57|43857.73
23:30:58|43857.73
23:30:59|43857.73
23:31:00|43857.73
23:31:01|43857.73
23:31:02|43857.73
23:31:03|43857.73
23:31:04|43857.73
23:31:05|43857.73
23:31:06|43857.73
23:31:07|43857.73
23:31:08|43857.73
23:31:09|43857.73
23:31:10|43867.28
23:31:11|43867.28
23:31:12|43867.28
23:31:14|43867.28
23:31:15|43867.28
23:31:16|43867.28
23:31:17|43867.28
23:31:17|43867.28
23:31:18|43867.28
23:31:20|43867.28
23:31:21|43867.28
23:31:22|43867.28
23:31:23|43867.28
23:31:24|43867.28
23:31:25|43867.28
23:31:27|43867.28
23:31:27|43867.28
23:31:28|43867.28
23:31:29|43867.28
23:31:30|43867.28
23:31:32|43867.28
23:31:33|43867.28
23:31:34|43850.
23:31:35|43850.
23:31:35|43850.
23:31:38|43850.
23:31:38|43850.
23:31:40|43845.14
23:31:41|43845.14
23:31:42|43845.14
23:31:43|43845.14
23:31:44|43845.14
23:31:45|43845.14
23:31:47|43844.12
23:31:49|43844.12
23:31:50|43844.12
23:31:50|43844.12
23:31:51|43844.12
23:31:52|43844.12
23:31:53|43844.12
23:31:54|43849.07
23:31:56|43849.07
23:31:57|43849.07
23:31:58|43849.07
23:32:00|43849.07
23:32:01|43849.07
23:32:02|43849.07
23:32:03|43849.07
23:32:04|43849.07
23:32:05|43849.07
23:32:06|43849.07
23:32:07|43849.07
23:32:09|43849.07
23:32:10|43849.07
23:32:12|43849.07
23:32:13|43826.82
23:32:14|43826.81
23:32:14|43826.81
23:32:15|43824.61
23:32:17|43812.67
23:32:18|43821.
23:32:18|43821.
23:32:19|43821.
23:32:20|43821.
23:32:21|43815.67
23:32:22|43815.67
23:32:23|43815.67
23:32:24|43815.67
23:32:26|43815.67
23:32:26|43807.06
23:32:28|43800.15
23:32:29|43800.15
23:32:31|43808.99
23:32:31|43808.99
23:32:32|43808.99
23:32:34|43808.99
23:32:34|43808.99
23:32:36|43808.99
23:32:36|43808.99
23:32:37|43808.99
23:32:38|43808.99
23:32:40|43808.99
23:32:41|43808.99
23:32:42|43808.99
23:32:43|43808.99
23:32:43|43802.07
23:32:45|43802.07
23:32:46|43802.07
23:32:46|43792.91
23:32:48|43792.91
23:32:48|43792.91
23:32:50|43792.91
23:32:50|43792.91
23:32:51|43792.91
23:32:53|43792.91
23:32:54|43792.91
23:32:54|43792.91
23:32:55|43826.86
23:32:56|43826.86
23:32:57|43826.86
23:32:58|43826.86
23:32:59|43826.86
23:33:00|43826.86
23:33:02|43826.86
23:33:03|43826.86
23:33:03|43819.85
23:33:05|43814.13
23:33:07|43815.69
23:33:08|43815.69
23:33:09|43815.69
23:33:10|43815.69
23:33:12|43815.69
23:33:12|43815.69
23:33:14|43825.23
23:33:15|43825.23
23:33:16|43825.23
23:33:17|43825.23
23:33:18|43825.23
23:33:19|43825.23
23:33:20|43825.23
23:33:21|43815.54
23:33:22|43815.54
23:33:23|43815.54
23:33:25|43815.54
23:33:26|43804.2
23:33:27|43804.2
23:33:29|43804.2
23:33:30|43804.2
23:33:31|43804.2
23:33:32|43804.2
23:33:34|43804.2
23:33:34|43804.2
23:33:35|43804.2
23:33:36|43804.2
23:33:37|43804.2
23:33:38|43804.2
23:33:39|43804.2
23:33:40|43804.2
23:33:41|43804.2
23:33:42|43804.2
23:33:43|43795.85
23:33:44|43795.85
23:33:45|43795.85
23:33:46|43782.62
23:33:47|43777.48
23:33:48|43777.48
23:33:49|43788.42
23:33:51|43802.7
23:33:52|43808.51
23:33:53|43791.02
23:33:54|43777.48
23:33:54|43777.48
23:33:56|43777.48
23:33:56|43777.48
23:33:58|43777.48
23:33:59|43777.48
23:33:59|43777.48
23:34:01|43803.16
23:34:03|43789.77
23:34:03|43802.14
23:34:05|43802.14
23:34:06|43788.82
23:34:07|43788.82
23:34:07|43788.82
23:34:08|43796.08
23:34:09|43796.08
23:34:11|43793.89
23:34:11|43793.89
23:34:13|43789.23
23:34:13|43793.02
23:34:15|43783.23
23:34:16|43783.23
23:34:16|43783.23
23:34:18|43776.66
23:34:19|43770.3
23:34:20|43770.3
23:34:21|43779.69
23:34:23|43770.3
23:34:23|43770.83
23:34:24|43789.29
23:34:25|43808.51
23:34:26|43808.51
23:34:27|43808.51
23:34:28|43785.66
23:34:30|43785.66
23:34:31|43785.66
23:34:32|43785.66
23:34:33|43785.66
23:34:35|43785.66
23:34:35|43832.75
23:34:38|43832.75
23:34:38|43832.75
23:34:40|43832.75
23:34:41|43832.75
23:34:42|43832.75
23:34:43|43832.75
23:34:44|43832.75
23:34:45|43832.75
23:34:46|43822.44
23:34:47|43822.44
23:34:48|43822.44
23:34:50|43822.44
23:34:51|43822.44
23:34:51|43822.44
23:34:53|43829.69
23:34:54|43829.69
23:34:55|43821.58
23:34:55|43821.58
23:34:56|43821.58
23:34:57|43821.58
23:34:58|43821.58
23:34:59|43821.58
23:35:01|43821.58
23:35:01|43824.24
23:35:03|43824.24
23:35:03|43824.24
23:35:05|43824.24
23:35:05|43824.24
23:35:06|43824.24
23:35:08|43824.24
23:35:08|43824.24
23:35:10|43824.24
23:35:11|43824.24
23:35:12|43824.24
23:35:12|43824.24
23:35:14|43824.24
23:35:16|43822.03
23:35:16|43822.03
23:35:18|43822.03
23:35:18|43822.15
23:35:19|43822.15
23:35:20|43822.15
23:35:22|43822.15
23:35:22|43822.15
23:35:23|43822.15
23:35:25|43822.15
23:35:26|43822.15
23:35:26|43832.75
23:35:27|43832.75
23:35:29|43832.75
23:35:30|43870.47
23:35:32|43864.86
23:35:33|43852.04
23:35:35|43852.04
23:35:37|43852.04
23:35:37|43852.04
23:35:38|43852.04
23:35:40|43852.04
23:35:41|43852.04
23:35:42|43852.04
23:35:43|43860.26
23:35:43|43860.26
23:35:44|43860.26
23:35:45|43860.26
23:35:46|43860.26
23:35:48|43860.26
23:35:48|43854.11
23:35:50|43854.11
23:35:51|43854.11
23:35:52|43854.11
23:35:53|43854.11
23:35:54|43854.11
23:35:55|43854.11
23:35:57|43854.11
23:35:58|43869.96
23:35:59|43866.39
23:36:00|43865.48
23:36:00|43862.53
23:36:02|43862.53
23:36:02|43862.53
23:36:03|43862.53
23:36:04|43864.44
23:36:06|43866.32
23:36:06|43866.14
23:36:08|43866.14
23:36:08|43866.14
23:36:09|43866.14
23:36:11|43866.14
23:36:11|43866.14
23:36:12|43839.68
23:36:13|43839.68
23:36:14|43839.68
23:36:15|43839.68
23:36:16|43839.68
23:36:18|43839.68
23:36:18|43839.68
23:36:19|43839.68
23:36:20|43871.99
23:36:21|43864.48
23:36:22|43864.48
23:36:23|43864.48
23:36:24|43864.48
23:36:25|43864.48
23:36:26|43864.48
23:36:27|43864.48
23:36:28|43864.48
23:36:29|43864.48
23:36:31|43864.48
23:36:32|43864.48
23:36:34|43864.48
23:36:35|43864.48
23:36:36|43864.48
23:36:36|43864.48
23:36:38|43864.48
23:36:39|43864.48
23:36:41|43850.2
23:36:42|43850.04
23:36:42|43843.57
23:36:43|43843.57
23:36:44|43845.87
23:36:45|43845.87
23:36:46|43845.87
23:36:47|43840.42
23:36:48|43840.42
23:36:50|43840.42
23:36:51|43840.42
23:36:52|43840.42
23:36:52|43840.42
23:36:54|43840.42
23:36:54|43840.42
23:36:56|43840.42
23:36:57|43840.42
23:36:58|43847.69
23:36:58|43847.69
23:36:59|43847.69
23:37:00|43847.69
23:37:03|43847.69
23:37:04|43847.69
23:37:05|43847.69
23:37:06|43847.69
23:37:07|43856.11
23:37:08|43856.11
23:37:09|43857.35
23:37:11|43855.46
23:37:12|43855.46
23:37:12|43855.46
23:37:14|43855.46
23:37:15|43847.76
23:37:15|43847.76
23:37:16|43847.76
23:37:18|43847.76
23:37:19|43847.76
23:37:20|43854.33
23:37:21|43854.33
23:37:23|43854.33
23:37:23|43854.33
23:37:24|43854.33
23:37:25|43854.33
23:37:27|43854.33
23:37:27|43854.33
23:37:29|43861.04
23:37:30|43861.04
23:37:31|43861.04
23:37:33|43861.04
23:37:34|43861.04
23:37:36|43861.04
23:37:36|43861.04
23:37:37|43843.24
23:37:38|43843.24
23:37:40|43843.24
23:37:40|43835.25
23:37:41|43835.25
23:37:42|43835.25
23:37:43|43835.25
23:37:45|43835.25
23:37:45|43835.25
23:37:47|43835.25
23:37:47|43835.25
23:37:48|43835.25
23:37:49|43823.06
23:37:51|43823.06
23:37:51|43823.06
23:37:52|43823.06
23:37:53|43823.06
23:37:54|43823.06
23:37:55|43823.06
23:37:56|43830.24
23:37:58|43830.24
23:37:59|43829.99
23:37:59|43829.99
23:38:00|43829.99
23:38:01|43829.99
23:38:03|43829.99
23:38:05|43829.99
23:38:06|43829.99
23:38:07|43829.99
23:38:08|43829.99
23:38:09|43829.99
23:38:10|43829.99
23:38:11|43837.21
23:38:13|43832.12
23:38:14|43832.12
23:38:15|43832.12
23:38:16|43832.12
23:38:17|43832.12
23:38:19|43855.8
23:38:19|43855.8
23:38:20|43855.8
23:38:21|43855.8
23:38:23|43855.8
23:38:24|43855.8
23:38:25|43855.8
23:38:26|43855.8
23:38:27|43855.8
23:38:28|43855.8
23:38:29|43855.8
23:38:30|43855.8
23:38:31|43855.8
23:38:32|43855.8
23:38:34|43855.8
23:38:34|43860.18
23:38:35|43860.18
23:38:37|43860.18
23:38:38|43860.18
23:38:39|43850.3
23:38:40|43850.3
23:38:42|43845.13
23:38:44|43845.13
23:38:44|43845.13
23:38:46|43845.13
23:38:46|43842.84
23:38:47|43842.84
23:38:48|43842.84
23:38:49|43842.84
23:38:50|43842.84
23:38:51|43842.84
23:38:53|43842.84
23:38:53|43842.84
23:38:55|43842.84
23:38:56|43842.84
23:38:56|43842.84
23:38:57|43842.84
23:38:58|43842.84
23:38:59|43842.84
23:39:00|43842.84
23:39:01|43842.84
23:39:03|43842.84
23:39:03|43842.84
23:39:04|43842.84
23:39:06|43842.84
23:39:06|43842.84
23:39:08|43842.84
23:39:09|43842.84
23:39:10|43842.84
23:39:10|43842.84
23:39:12|43860.04
23:39:13|43860.04
23:39:14|43860.04
23:39:15|43859.53
23:39:16|43859.53
23:39:17|43859.53
23:39:17|43859.53
23:39:19|43859.53
23:39:20|43859.53
23:39:21|43859.53
23:39:22|43859.96
23:39:24|43859.96
23:39:26|43848.05
23:39:26|43846.7
23:39:28|43846.7
23:39:29|43846.7
23:39:30|43846.7
23:39:31|43846.7
23:39:32|43846.7
23:39:32|43846.7
23:39:33|43846.7
23:39:36|43834.67
23:39:36|43834.67
23:39:38|43841.25
23:39:39|43841.25
23:39:40|43841.25
23:39:41|43841.25
23:39:42|43841.25
23:39:43|43841.25
23:39:44|43839.69
23:39:45|43839.69
23:39:47|43837.99
23:39:48|43837.99
23:39:49|43837.99
23:39:50|43837.99
23:39:50|43838.03
23:39:52|43833.91
23:39:53|43838.72
23:39:54|43838.72
23:39:55|43838.72
23:39:56|43838.72
23:39:57|43838.72
23:39:58|43826.53
23:39:59|43826.53
23:40:00|43826.52
23:40:01|43836.8
23:40:02|43836.8
23:40:03|43836.8
23:40:04|43836.8
23:40:05|43836.8
23:40:06|43836.8
23:40:07|43830.42
23:40:09|43830.42
23:40:11|43830.42
23:40:11|43830.42
23:40:12|43830.42
23:40:13|43830.42
23:40:14|43830.42
23:40:15|43830.42
23:40:17|43830.42
23:40:17|43830.42
23:40:19|43830.42
23:40:19|43830.42
23:40:21|43830.42
23:40:21|43830.42
23:40:22|43830.42
23:40:23|43830.42
23:40:25|43830.42
23:40:25|43830.42
23:40:26|43830.42
23:40:27|43830.42
23:40:28|43849.01
23:40:29|43849.01
23:40:31|43849.01
23:40:32|43849.01
23:40:34|43849.01
23:40:36|43849.01
23:40:36|43849.01
23:40:37|43849.01
23:40:38|43849.01
23:40:40|43849.01
23:40:40|43849.01
23:40:42|43849.01
23:40:42|43849.01
23:40:44|43849.01
23:40:45|43849.01
23:40:45|43849.01
23:40:48|43849.01
23:40:48|43849.01
23:40:50|43849.01
23:40:51|43849.01
23:40:52|43849.01
23:40:53|43845.43
23:40:54|43845.43
23:40:55|43845.43
23:40:56|43845.43
23:40:57|43845.43
23:40:58|43845.43
23:40:59|43845.43
23:41:00|43845.43
23:41:01|43845.43
23:41:02|43845.43
23:41:03|43845.43
23:41:04|43845.43
23:41:05|43845.43
23:41:06|43845.43
23:41:07|43852.68
23:41:08|43852.68
23:41:09|43852.68
23:41:10|43852.68
23:41:11|43852.68
23:41:12|43852.68
23:41:14|43852.68
23:41:14|43852.68
23:41:16|43852.68
23:41:17|43852.68
23:41:18|43852.68
23:41:19|43852.68
23:41:19|43852.68
23:41:21|43849.66
23:41:21|43849.66
23:41:23|43849.66
23:41:23|43849.66
23:41:24|43849.66
23:41:25|43849.66
23:41:27|43849.66
23:41:28|43849.66
23:41:30|43849.66
23:41:30|43849.66
23:41:32|43850.
23:41:33|43850.
23:41:33|43850.
23:41:35|43850.
23:41:37|43850.
23:41:37|43850.
23:41:38|43850.
23:41:40|43850.
23:41:42|43850.
23:41:43|43850.
23:41:44|43850.
23:41:45|43850.
23:41:46|43850.
23:41:47|43850.
23:41:48|43850.
23:41:49|43850.
23:41:50|43850.
23:41:51|43850.
23:41:51|43850.
23:41:53|43850.
23:41:53|43850.
23:41:54|43850.
23:41:56|43850.
23:41:57|43850.
23:41:58|43850.
23:41:59|43850.
23:42:00|43850.
23:42:01|43850.
23:42:02|43850.
23:42:04|43850.
23:42:06|43850.
23:42:07|43844.98
23:42:08|43844.98
23:42:09|43844.98
23:42:09|43844.98
23:42:11|43844.98
23:42:13|43844.98
23:42:14|43844.98
23:42:15|43844.98
23:42:16|43844.98
23:42:17|43844.98
23:42:19|43844.98
23:42:19|43844.98
23:42:21|43844.98
23:42:22|43844.98
23:42:23|43844.98
23:42:24|43844.98
23:42:24|43844.98
23:42:25|43844.98
23:42:26|43844.98
23:42:28|43844.98
23:42:29|43844.98
23:42:30|43852.15
23:42:31|43852.15
23:42:31|43852.15
23:42:33|43852.15
23:42:34|43852.15
23:42:34|43852.15
23:42:36|43852.15
23:42:36|43865.64
23:42:38|43865.64
23:42:39|43865.64
23:42:40|43865.64
23:42:41|43865.64
23:42:43|43865.64
23:42:43|43861.43
23:42:46|43861.43
23:42:46|43861.43
23:42:47|43844.39
23:42:49|43844.39
23:42:50|43844.39
23:42:51|43844.39
23:42:52|43844.39
23:42:53|43844.39
23:42:54|43844.39
23:42:55|43844.39
23:42:56|43844.39
23:42:57|43844.39
23:42:58|43844.39
23:42:59|43844.39
23:43:00|43844.39
23:43:01|43844.39
23:43:03|43844.39
23:43:05|43854.38
23:43:06|43854.38
23:43:07|43854.38
23:43:08|43854.38
23:43:09|43854.38
23:43:10|43854.38
23:43:11|43854.38
23:43:12|43854.38
23:43:14|43856.65
23:43:15|43856.65
23:43:17|43856.65
23:43:19|43856.65
23:43:19|43856.65
23:43:21|43856.65
23:43:22|43856.65
23:43:23|43856.65
23:43:24|43856.65
23:43:25|43856.65
23:43:27|43856.65
23:43:28|43856.65
23:43:28|43856.65
23:43:29|43856.65
23:43:31|43856.65
23:43:31|43856.65
23:43:33|43856.65
23:43:33|43840.92
23:43:34|43840.92
23:43:35|43840.92
23:43:37|43840.92
23:43:38|43840.92
23:43:39|43840.91
23:43:39|43840.91
23:43:42|43840.91
23:43:42|43840.91
23:43:43|43840.91
23:43:45|43843.23
23:43:46|43843.23
23:43:48|43843.23
23:43:48|43843.23
23:43:49|43843.23
23:43:51|43845.54
23:43:52|43845.54
23:43:54|43845.54
23:43:54|43845.54
23:43:56|43845.54
23:43:57|43845.54
23:43:57|43845.54
23:43:58|43845.54
23:43:59|43845.54
23:44:00|43845.54
23:44:02|43845.54
23:44:03|43845.54
23:44:03|43845.54
23:44:04|43845.54
23:44:05|43845.54
23:44:07|43845.54
23:44:09|43845.54
23:44:10|43845.54
23:44:11|43845.54
23:44:12|43845.54
23:44:13|43845.54
23:44:15|43845.54
23:44:17|43845.54
23:44:17|43845.54
23:44:19|43845.54
23:44:19|43845.54
23:44:21|43845.54
23:44:22|43845.54
23:44:23|43845.54
23:44:25|43844.86
23:44:25|43844.86
23:44:26|43840.75
23:44:27|43840.75
23:44:28|43840.75
23:44:29|43840.75
23:44:31|43840.75
23:44:31|43840.75
23:44:33|43840.75
23:44:34|43840.75
23:44:35|43840.75
23:44:35|43862.2
23:44:36|43862.2
23:44:38|43862.2
23:44:39|43862.2
23:44:40|43862.2
23:44:42|43862.2
23:44:42|43862.2
23:44:45|43866.84
23:44:46|43866.84
23:44:47|43866.84
23:44:48|43866.84
23:44:49|43866.84
23:44:50|43866.84
23:44:51|43866.84
23:44:53|43866.84
23:44:54|43866.84
23:44:55|43866.84
23:44:56|43866.84
23:44:57|43866.84
23:44:58|43866.84
23:44:59|43866.84
23:45:00|43866.84
23:45:01|43866.84
23:45:02|43866.84
23:45:03|43898.89
23:45:04|43850.51
23:45:05|43850.51
23:45:06|43850.51
23:45:07|43850.51
23:45:08|43850.51
23:45:09|43850.51
23:45:11|43850.51
23:45:11|43850.51
23:45:12|43850.51
23:45:15|43850.51
23:45:15|43967.34
23:45:16|43967.34
23:45:17|43908.09
23:45:18|43908.09
23:45:19|43908.09
23:45:20|43908.09
23:45:21|43908.09
23:45:22|43908.09
23:45:24|43908.09
23:45:25|43908.09
23:45:26|43911.65
23:45:27|43911.65
23:45:28|43913.65
23:45:29|43913.65
23:45:30|43913.65
23:45:31|43913.65
23:45:32|43913.65
23:45:33|43913.65
23:45:34|43913.65
23:45:35|43913.65
23:45:36|43913.65
23:45:37|43913.65
23:45:38|43915.3
23:45:39|43915.3
23:45:40|43915.3
23:45:41|43915.3
23:45:42|43919.45
23:45:43|43919.45
23:45:44|43919.45
23:45:45|43919.45
23:45:46|43919.45
23:45:47|43919.45
23:45:49|43919.45
23:45:50|43916.26
23:45:52|43916.26
23:45:53|43916.26
23:45:53|43916.26
23:45:55|43916.26
23:45:55|43916.26
23:45:57|43916.26
23:45:58|43916.26
23:45:58|43916.26
23:45:59|43916.26
23:46:00|43916.26
23:46:03|43916.26
23:46:03|43916.26
23:46:05|43916.26
23:46:07|43916.26
23:46:08|43916.26
23:46:10|43916.26
23:46:11|43916.26
23:46:12|43916.26
23:46:12|43916.26
23:46:14|43916.26
23:46:16|43916.26
23:46:17|43916.26
23:46:17|43929.83
23:46:18|43929.83
23:46:19|43930.61
23:46:20|43930.61
23:46:21|43930.61
23:46:22|43930.61
23:46:23|43930.61
23:46:24|43930.61
23:46:25|43930.61
23:46:26|43930.61
23:46:28|43930.61
23:46:28|43930.61
23:46:29|43930.61
23:46:30|43930.61
23:46:31|43930.61
23:46:32|43930.61
23:46:33|43930.61
23:46:34|43930.61
23:46:35|43932.27
23:46:36|43932.27
23:46:37|43932.27
23:46:38|43932.27
23:46:39|43932.27
23:46:41|43932.27
23:46:43|43932.27
23:46:44|43932.27
23:46:44|43932.27
23:46:45|43932.27
23:46:48|43932.27
23:46:50|43932.27
23:46:50|43935.95
23:46:51|43935.95
23:46:52|43935.95
23:46:53|43935.95
23:46:54|43935.95
23:46:55|43935.95
23:46:56|43935.95
23:46:57|43935.95
23:46:58|43935.95
23:46:59|43935.95
23:47:00|43935.95
23:47:02|43951.15
23:47:03|43951.15
23:47:04|43951.15
23:47:05|43951.15
23:47:06|43951.15
23:47:07|43951.15
23:47:08|43951.15
23:47:09|43951.15
23:47:10|43951.15
23:47:11|43951.15
23:47:12|43951.15
23:47:14|43951.15
23:47:14|43951.15
23:47:16|43951.15
23:47:18|43951.15
23:47:18|43936.37
23:47:19|43936.37
23:47:20|43936.37
23:47:21|43936.37
23:47:23|43936.37
23:47:24|43936.37
23:47:25|43936.37
23:47:27|43936.37
23:47:28|43936.37
23:47:28|43936.37
23:47:31|43934.25
23:47:32|43934.25
23:47:33|43934.25
23:47:33|43934.25
23:47:34|43934.25
23:47:36|43934.25
23:47:37|43934.25
23:47:38|43934.25
23:47:39|43934.25
23:47:40|43934.25
23:47:40|43934.25
23:47:41|43934.25
23:47:43|43947.51
23:47:45|43947.51
23:47:46|43947.51
23:47:47|43951.77
23:47:48|43951.77
23:47:49|43951.77
23:47:50|43951.77
23:47:52|43951.77
23:47:53|43951.77
23:47:54|43951.77
23:47:55|43951.77
23:47:57|43951.77
23:47:57|43951.77
23:47:59|43951.77
23:47:59|43951.77
23:48:00|43951.77
23:48:01|43951.77
23:48:02|43951.77
23:48:05|43951.55
23:48:05|43951.55
23:48:06|43951.55
23:48:08|43951.55
23:48:09|43951.55
23:48:11|43951.55
23:48:13|43951.55
23:48:13|43951.55
23:48:14|43951.55
23:48:15|43951.55
23:48:16|43951.55
23:48:17|43951.55
23:48:18|43951.55
23:48:20|43951.55
23:48:20|43951.55
23:48:22|43951.55
23:48:22|43951.55
23:48:24|43949.83
23:48:25|43949.83
23:48:26|43949.83
23:48:27|43939.92
23:48:28|43939.92
23:48:29|43939.92
23:48:31|43939.92
23:48:31|43939.92
23:48:32|43939.92
23:48:33|43939.92
23:48:34|43935.15
23:48:37|43935.15
23:48:38|43939.13
23:48:39|43939.13
23:48:40|43939.13
23:48:41|43939.13
23:48:42|43939.13
23:48:43|43939.13
23:48:45|43939.13
23:48:46|43939.13
23:48:47|43939.13
23:48:48|43939.13
23:48:49|43939.13
23:48:51|43939.13
23:48:51|43939.13
23:48:52|43948.03
23:48:54|43948.03
23:48:55|43948.03
23:48:56|43948.03
23:48:57|43948.03
23:48:58|43947.9
23:48:59|43947.9
23:49:00|43947.9
23:49:01|43947.9
23:49:02|43947.9
23:49:03|43947.9
23:49:04|43947.9
23:49:05|43947.9
23:49:06|43947.9
23:49:08|43947.9
23:49:09|43947.9
23:49:10|43947.9
23:49:11|43945.58
23:49:12|43945.58
23:49:14|43945.58
23:49:15|43945.58
23:49:16|43945.58
23:49:16|43945.58
23:49:19|43945.58
23:49:20|43945.58
23:49:20|43932.44
23:49:22|43932.44
23:49:23|43932.44
23:49:24|43932.44
23:49:25|43932.44
23:49:26|43932.44
23:49:27|43932.44
23:49:28|43932.44
23:49:30|43932.44
23:49:31|43932.44
23:49:31|43932.44
23:49:33|43932.44
23:49:34|43932.44
23:49:34|43932.44
23:49:36|43932.44
23:49:36|43932.44
23:49:38|43932.44
23:49:38|43932.44
23:49:40|43932.44
23:49:40|43932.44
23:49:42|43919.24
23:49:42|43919.24
23:49:44|43919.24
23:49:45|43919.24
23:49:46|43919.24
23:49:48|43919.24
23:49:48|43919.24
23:49:49|43919.24
23:49:52|43919.24
23:49:52|43900.
23:49:53|43900.
23:49:54|43900.
23:49:55|43900.
23:49:56|43900.
23:49:57|43900.
23:49:58|43900.
23:49:59|43900.
23:50:00|43900.
23:50:01|43900.
23:50:02|43900.
23:50:04|43900.
23:50:04|43900.
23:50:06|43900.
23:50:07|43900.
23:50:07|43900.
23:50:09|43900.
23:50:10|43900.
23:50:11|43900.
23:50:13|43900.
23:50:13|43900.
23:50:14|43900.
23:50:15|43900.
23:50:17|43900.
23:50:18|43908.04
23:50:20|43908.04
23:50:21|43908.04
23:50:22|43908.04
23:50:23|43908.04
23:50:23|43908.04
23:50:24|43908.04
23:50:26|43908.04
23:50:27|43895.14
23:50:27|43895.14
23:50:29|43895.14
23:50:30|43895.14
23:50:30|43895.14
23:50:31|43895.14
23:50:33|43895.14
23:50:33|43895.14
23:50:35|43895.14
23:50:35|43895.14
23:50:37|43895.14
23:50:39|43895.14
23:50:40|43895.14
23:50:40|43895.14
23:50:41|43895.14
23:50:42|43895.14
23:50:44|43895.14
23:50:46|43895.14
23:50:47|43895.14
23:50:48|43895.14
23:50:49|43895.14
23:50:50|43895.14
23:50:51|43895.14
23:50:52|43895.14
23:50:53|43895.14
23:50:54|43895.14
23:50:55|43895.14
23:50:57|43895.14
23:50:57|43895.14
23:50:59|43895.14
23:51:00|43895.14
23:51:00|43917.5
23:51:01|43917.5
23:51:03|43917.5
23:51:04|43917.5
23:51:06|43917.5
23:51:07|43917.5
23:51:08|43917.5
23:51:09|43917.5
23:51:10|43917.5
23:51:12|43917.5
23:51:13|43917.5
23:51:13|43917.5
23:51:14|43917.5
23:51:16|43917.5
23:51:16|43917.5
23:51:17|43917.5
23:51:18|43917.5
23:51:19|43917.5
23:51:21|43917.5
23:51:23|43903.88
23:51:24|43903.88
23:51:25|43903.88
23:51:25|43903.88
23:51:26|43903.88
23:51:27|43903.88
23:51:29|43901.25
23:51:30|43901.25
23:51:31|43901.25
23:51:32|43901.25
23:51:33|43901.25
23:51:34|43901.25
23:51:35|43913.14
23:51:36|43913.14
23:51:37|43913.14
23:51:38|43913.14
23:51:39|43913.14
23:51:40|43913.14
23:51:41|43913.14
23:51:42|43913.14
23:51:43|43913.14
23:51:44|43913.14
23:51:45|43913.14
23:51:47|43913.14
23:51:47|43913.14
23:51:49|43913.14
23:51:50|43913.14
23:51:51|43913.14
23:51:53|43916.71
23:51:54|43916.71
23:51:54|43916.72
23:51:56|43916.72
23:51:57|43908.97
23:51:57|43908.97
23:52:00|43908.97
23:52:00|43908.97
23:52:02|43908.97
23:52:04|43908.97
23:52:06|43906.52
23:52:06|43906.52
23:52:08|43906.52
23:52:08|43904.64
23:52:10|43899.1
23:52:10|43899.1
23:52:12|43899.1
23:52:13|43900.19
23:52:14|43900.19
23:52:15|43900.19
23:52:16|43900.19
23:52:17|43900.19
23:52:18|43900.19
23:52:19|43900.19
23:52:20|43900.19
23:52:21|43901.68
23:52:22|43901.68
23:52:24|43901.68
23:52:25|43901.68
23:52:26|43901.68
23:52:27|43904.25
23:52:28|43904.25
23:52:28|43904.25
23:52:30|43904.25
23:52:31|43904.25
23:52:31|43904.25
23:52:33|43904.25
23:52:34|43904.25
23:52:35|43906.67
23:52:36|43906.67
23:52:36|43909.23
23:52:38|43909.23
23:52:38|43909.23
23:52:40|43909.23
23:52:41|43909.23
23:52:41|43909.23
23:52:43|43909.23
23:52:43|43909.23
23:52:44|43909.23
23:52:46|43909.23
23:52:47|43909.23
23:52:49|43909.23
23:52:51|43909.41
23:52:53|43909.41
23:52:53|43916.53
23:52:54|43916.53
23:52:55|43916.53
23:52:56|43916.53
23:52:58|43931.38
23:52:59|43931.38
23:53:00|43931.38
23:53:01|43931.38
23:53:02|43931.38
23:53:03|43931.38
23:53:04|43931.38
23:53:05|43931.38
23:53:06|43931.38
23:53:07|43931.38
23:53:08|43931.38
23:53:09|43931.38
23:53:11|43931.38
23:53:11|43931.38
23:53:13|43931.38
23:53:13|43945.27
23:53:14|43944.77
23:53:15|43944.77
23:53:16|43945.04
23:53:17|43944.85
23:53:18|43944.85
23:53:19|43944.85
23:53:20|43944.85
23:53:22|43944.85
23:53:23|43944.85
23:53:24|43948.59
23:53:25|43948.59
23:53:26|43948.59
23:53:27|43948.59
23:53:28|43948.59
23:53:29|43946.4
23:53:31|43946.4
23:53:31|43946.4
23:53:32|43946.4
23:53:33|43946.4
23:53:35|43940.02
23:53:35|43940.02
23:53:36|43940.02
23:53:37|43940.02
23:53:38|43940.02
23:53:39|43940.02
23:53:40|43940.02
23:53:41|43942.85
23:53:42|43942.85
23:53:43|43950.18
23:53:44|43952.52
23:53:45|43951.56
23:53:46|43951.56
23:53:48|43951.56
23:53:49|43951.56
23:53:50|43950.74
23:53:51|43950.26
23:53:52|43950.26
23:53:53|43950.26
23:53:54|43950.26
23:53:55|43950.26
23:53:56|43950.26
23:53:57|43950.26
23:53:58|43950.26
23:53:59|43950.26
23:54:00|43950.26
23:54:01|43950.26
23:54:02|43950.26
23:54:03|43950.26
23:54:05|43950.26
23:54:05|43950.26
23:54:07|43939.53
23:54:07|43939.53
23:54:09|43938.09
23:54:11|43938.09
23:54:11|43938.09
23:54:12|43938.09
23:54:15|43938.09
23:54:16|43938.09
23:54:18|43938.09
23:54:18|43938.09
23:54:19|43938.09
23:54:21|43938.09
23:54:23|43938.09
23:54:23|43938.09
23:54:24|43938.09
23:54:25|43938.09
23:54:26|43938.09
23:54:27|43936.58
23:54:29|43936.58
23:54:30|43936.58
23:54:30|43936.58
23:54:31|43936.58
23:54:32|43936.58
23:54:33|43936.58
23:54:34|43932.54
23:54:35|43932.54
23:54:36|43932.54
23:54:37|43932.54
23:54:38|43932.54
23:54:39|43932.54
23:54:40|43932.54
23:54:41|43932.54
23:54:42|43932.54
23:54:43|43932.54
23:54:45|43932.54
23:54:45|43932.54
23:54:47|43932.54
23:54:47|43932.54
23:54:49|43932.54
23:54:50|43932.54
23:54:50|43932.54
23:54:52|43932.54
23:54:53|43932.54
23:54:54|43932.54
23:54:55|43932.54
23:54:56|43932.54
23:54:57|43932.54
23:54:58|43932.54
23:54:59|43932.54
23:55:00|43932.54
23:55:01|43932.54
23:55:02|43932.54
23:55:03|43918.53
23:55:05|43918.53
23:55:06|43918.53
23:55:07|43918.53
23:55:08|43918.53
23:55:09|43903.47
23:55:10|43903.47
23:55:10|43903.47
23:55:12|43903.47
23:55:13|43903.47
23:55:14|43903.47
23:55:16|43903.47
23:55:16|43903.47
23:55:18|43903.47
23:55:18|43903.47
23:55:21|43906.22
23:55:21|43906.22
23:55:23|43906.22
23:55:24|43906.22
23:55:24|43906.22
23:55:25|43906.22
23:55:27|43906.22
23:55:27|43906.22
23:55:28|43906.22
23:55:29|43906.22
23:55:31|43906.22
23:55:33|43906.22
23:55:34|43906.22
23:55:34|43906.22
23:55:35|43906.22
23:55:36|43906.22
23:55:37|43901.57
23:55:38|43901.57
23:55:40|43901.57
23:55:40|43901.57
23:55:41|43901.57
23:55:43|43901.57
23:55:43|43901.57
23:55:46|43901.57
23:55:46|43901.57
23:55:47|43901.58
23:55:48|43901.58
23:55:50|43901.58
23:55:51|43901.58
23:55:53|43901.58
23:55:55|43901.58
23:55:55|43901.58
23:55:56|43901.58
23:55:57|43901.57
23:55:58|43901.57
23:56:00|43901.57
23:56:01|43901.57
23:56:03|43901.57
23:56:05|43901.57
23:56:05|43901.57
23:56:06|43891.99
23:56:08|43891.99
23:56:09|43891.99
23:56:10|43884.77
23:56:11|43882.57
23:56:12|43882.57
23:56:13|43882.57
23:56:15|43881.08
23:56:16|43877.16
23:56:17|43877.16
23:56:18|43877.16
23:56:19|43877.16
23:56:20|43877.16
23:56:21|43877.16
23:56:22|43877.16
23:56:23|43877.16
23:56:24|43877.16
23:56:25|43877.16
23:56:26|43877.16
23:56:27|43877.16
23:56:28|43857.88
23:56:29|43857.88
23:56:30|43857.88
23:56:31|43857.88
23:56:32|43857.88
23:56:33|43857.88
23:56:34|43857.88
23:56:35|43857.88
23:56:36|43857.88
23:56:37|43857.88
23:56:38|43855.34
23:56:39|43855.34
23:56:40|43855.34
23:56:41|43855.34
23:56:42|43855.34
23:56:43|43855.34
23:56:44|43855.34
23:56:45|43855.34
23:56:46|43852.77
23:56:47|43852.77
23:56:48|43842.99
23:56:49|43830.47
23:56:50|43830.47
23:56:52|43830.47
23:56:53|43830.47
23:56:54|43830.47
23:56:55|43830.47
23:56:56|43830.47
23:56:57|43830.47
23:56:58|43830.47
23:57:00|43830.47
23:57:01|43830.47
23:57:02|43825.68
23:57:03|43825.68
23:57:05|43825.68
23:57:05|43825.68
23:57:06|43823.1
23:57:07|43823.86
23:57:08|43823.86
23:57:10|43823.86
23:57:11|43823.86
23:57:12|43823.86
23:57:14|43823.86
23:57:15|43823.86
23:57:16|43823.86
23:57:17|43823.86
23:57:18|43819.49
23:57:19|43819.49
23:57:20|43819.49
23:57:21|43819.49
23:57:22|43819.49
23:57:23|43819.49
23:57:24|43819.49
23:57:25|43819.49
23:57:27|43810.96
23:57:28|43810.96
23:57:28|43810.96
23:57:30|43810.96
23:57:32|43810.96
23:57:33|43810.96
23:57:34|43810.96
23:57:35|43810.96
23:57:37|43810.96
23:57:37|43810.96
23:57:38|43810.96
23:57:39|43810.96
23:57:40|43810.96
23:57:42|43810.96
23:57:42|43810.96
23:57:44|43810.96
23:57:44|43810.96
23:57:45|43810.96
23:57:47|43810.96
23:57:48|43810.96
23:57:48|43810.96
23:57:49|43810.96
23:57:50|43807.71
23:57:51|43807.71
23:57:54|43807.71
23:57:55|43817.04
23:57:56|43814.37
23:57:58|43814.37
23:57:58|43814.37
23:57:59|43814.37
23:58:01|43814.37
23:58:03|43814.37
23:58:04|43810.15
23:58:04|43810.15
23:58:05|43810.15
23:58:06|43810.15
23:58:08|43813.11
23:58:09|43813.11
23:58:10|43813.11
23:58:11|43813.11
23:58:12|43813.11
23:58:13|43813.11
23:58:14|43814.27
23:58:15|43814.27
23:58:16|43814.27
23:58:18|43814.27
23:58:19|43815.1
23:58:20|43815.1
23:58:21|43815.1
23:58:22|43815.1
23:58:23|43815.1
23:58:24|43824.19
23:58:25|43824.19
23:58:26|43824.19
23:58:27|43824.19
23:58:28|43824.19
23:58:29|43824.19
23:58:30|43824.19
23:58:31|43824.19
23:58:32|43824.19
23:58:33|43824.19
23:58:34|43824.19
23:58:35|43824.19
23:58:35|43824.19
23:58:37|43824.19
23:58:38|43824.19
23:58:38|43824.19
23:58:39|43824.19
23:58:42|43824.19
23:58:43|43824.19
23:58:44|43824.19
23:58:44|43824.19
23:58:45|43824.19
23:58:46|43824.19
23:58:47|43824.19
23:58:48|43848.96
23:58:49|43848.96
23:58:50|43848.96
23:58:51|43848.96
23:58:53|43848.96
23:58:55|43848.96
23:58:56|43848.96
23:58:57|43848.96
23:58:58|43848.96
23:58:59|43862.75
23:59:00|43862.75
23:59:01|43872.25
23:59:02|43872.25
23:59:03|43872.25
23:59:05|43872.25
23:59:05|43872.25
23:59:06|43872.25
23:59:07|43872.25
23:59:10|43872.25
23:59:10|43872.25
23:59:11|43872.25
23:59:12|43872.25
23:59:13|43872.25
23:59:14|43872.25
23:59:15|43878.13
23:59:16|43878.13
23:59:17|43878.13
23:59:19|43878.13
23:59:19|43871.11
23:59:20|43871.11
23:59:21|43859.74
23:59:22|43859.74
23:59:24|43865.11
23:59:25|43865.11
23:59:27|43865.11
23:59:28|43865.11
23:59:29|43865.11
23:59:30|43865.11
23:59:30|43865.11
23:59:32|43865.11
23:59:33|43865.11
23:59:35|43865.11
23:59:36|43865.11
23:59:37|43865.11
23:59:38|43865.11
23:59:39|43865.11
23:59:40|43865.11
23:59:41|43865.11
23:59:42|43855.29
23:59:43|43855.29
23:59:44|43855.29
23:59:45|43855.29
23:59:46|43855.29
23:59:47|43855.29
23:59:49|43855.29
23:59:50|43855.29
23:59:50|43855.29
23:59:52|43855.29
23:59:52|43855.29
23:59:55|43855.29
23:59:56|43855.29
23:59:56|43855.29
23:59:57|43855.29
23:59:58|43855.29
23:59:59|43855.29