00:00:00|36252.79
00:00:02|36252.79
00:00:03|36252.79
00:00:04|36245.92
00:00:05|36245.92
00:00:05|36241.26
00:00:07|36241.26
00:00:08|36245.74
00:00:08|36245.74
00:00:09|36257.25
00:00:10|36257.25
00:00:12|36257.25
00:00:13|36233.11
00:00:14|36233.11
00:00:15|36233.11
00:00:16|36253.66
00:00:17|36253.66
00:00:18|36253.66
00:00:19|36253.66
00:00:20|36253.66
00:00:21|36253.66
00:00:22|36253.66
00:00:23|36253.66
00:00:24|36253.66
00:00:25|36253.66
00:00:26|36253.66
00:00:27|36253.66
00:00:28|36253.66
00:00:29|36253.66
00:00:30|36253.66
00:00:31|36253.66
00:00:32|36244.2
00:00:33|36228.91
00:00:34|36228.91
00:00:35|36228.91
00:00:36|36228.91
00:00:38|36228.91
00:00:38|36228.91
00:00:39|36221.15
00:00:40|36235.41
00:00:41|36235.41
00:00:42|36235.41
00:00:43|36235.41
00:00:44|36235.41
00:00:45|36230.59
00:00:46|36223.35
00:00:47|36208.3
00:00:48|36220.85
00:00:49|36208.3
00:00:50|36217.86
00:00:51|36216.05
00:00:52|36216.05
00:00:53|36192.41
00:00:54|36192.41
00:00:55|36192.41
00:00:56|36193.15
00:00:57|36193.15
00:00:58|36193.15
00:01:00|36193.15
00:01:01|36193.15
00:01:01|36193.15
00:01:02|36193.15
00:01:04|36193.15
00:01:04|36193.15
00:01:06|36208.38
00:01:07|36210.19
00:01:08|36210.19
00:01:09|36210.19
00:01:10|36210.19
00:01:11|36219.75
00:01:12|36219.75
00:01:12|36207.36
00:01:14|36207.36
00:01:15|36207.38
00:01:16|36204.2
00:01:17|36204.2
00:01:18|36204.2
00:01:18|36204.2
00:01:20|36204.2
00:01:21|36214.41
00:01:21|36214.41
00:01:23|36214.41
00:01:24|36214.41
00:01:25|36193.38
00:01:26|36193.38
00:01:26|36193.38
00:01:28|36193.38
00:01:29|36193.38
00:01:30|36193.38
00:01:31|36187.95
00:01:32|36186.24
00:01:33|36186.24
00:01:33|36184.7
00:01:34|36184.03
00:01:35|36195.77
00:01:36|36195.77
00:01:38|36195.77
00:01:39|36178.46
00:01:41|36178.46
00:01:41|36178.46
00:01:43|36174.23
00:01:44|36174.23
00:01:45|36174.23
00:01:46|36174.23
00:01:47|36174.23
00:01:48|36163.49
00:01:49|36163.49
00:01:50|36161.21
00:01:51|36161.21
00:01:51|36161.21
00:01:53|36161.21
00:01:54|36153.66
00:01:55|36136.08
00:01:56|36136.08
00:01:57|36136.08
00:01:58|36136.08
00:01:59|36145.78
00:02:00|36145.78
00:02:00|36145.78
00:02:02|36145.78
00:02:03|36140.56
00:02:04|36140.56
00:02:05|36140.56
00:02:06|36140.56
00:02:07|36164.18
00:02:08|36164.18
00:02:09|36164.18
00:02:09|36153.94
00:02:10|36153.94
00:02:12|36153.94
00:02:13|36153.94
00:02:13|36153.94
00:02:15|36153.94
00:02:15|36156.71
00:02:17|36156.71
00:02:18|36156.71
00:02:19|36156.71
00:02:20|36156.71
00:02:21|36156.71
00:02:22|36156.71
00:02:23|36156.71
00:02:24|36156.71
00:02:25|36156.71
00:02:26|36168.66
00:02:27|36152.88
00:02:28|36152.88
00:02:29|36150.73
00:02:30|36152.88
00:02:31|36147.36
00:02:32|36147.36
00:02:33|36154.24
00:02:34|36154.24
00:02:35|36138.3
00:02:36|36138.3
00:02:37|36138.3
00:02:38|36137.24
00:02:39|36135.44
00:02:40|36135.44
00:02:41|36128.
00:02:42|36128.
00:02:43|36128.
00:02:45|36128.
00:02:45|36128.
00:02:46|36129.48
00:02:47|36129.49
00:02:48|36135.95
00:02:49|36135.95
00:02:50|36135.95
00:02:51|36134.42
00:02:53|36131.75
00:02:54|36128.
00:02:55|36128.
00:02:56|36128.
00:02:57|36128.
00:02:58|36128.
00:02:59|36128.
00:03:00|36128.
00:03:01|36128.
00:03:02|36128.
00:03:03|36128.
00:03:04|36128.
00:03:06|36128.
00:03:07|36128.
00:03:08|36132.29
00:03:09|36133.37
00:03:09|36128.
00:03:10|36128.
00:03:12|36128.
00:03:12|36128.
00:03:13|36143.43
00:03:14|36143.43
00:03:16|36157.8
00:03:16|36157.8
00:03:17|36157.8
00:03:19|36157.8
00:03:19|36157.8
00:03:20|36166.05
00:03:22|36166.05
00:03:22|36163.33
00:03:24|36159.51
00:03:24|36163.33
00:03:26|36163.33
00:03:26|36163.33
00:03:27|36163.33
00:03:29|36140.26
00:03:29|36130.58
00:03:30|36128.
00:03:31|36128.
00:03:32|36128.
00:03:33|36128.
00:03:35|36128.
00:03:35|36128.
00:03:37|36128.
00:03:38|36164.64
00:03:39|36154.65
00:03:40|36147.6
00:03:42|36147.6
00:03:43|36147.6
00:03:44|36141.77
00:03:44|36128.
00:03:46|36128.
00:03:47|36128.
00:03:48|36128.
00:03:49|36128.
00:03:50|36128.
00:03:51|36145.63
00:03:52|36133.99
00:03:53|36138.5
00:03:54|36138.5
00:03:55|36138.5
00:03:56|36138.5
00:03:57|36138.5
00:03:58|36139.31
00:03:59|36139.31
00:04:00|36139.31
00:04:01|36139.31
00:04:02|36139.31
00:04:03|36139.31
00:04:04|36153.09
00:04:05|36153.09
00:04:06|36153.09
00:04:07|36149.04
00:04:09|36149.04
00:04:09|36149.04
00:04:10|36149.04
00:04:11|36136.81
00:04:12|36136.81
00:04:13|36136.81
00:04:14|36136.81
00:04:15|36130.35
00:04:16|36130.35
00:04:17|36130.35
00:04:18|36128.
00:04:19|36128.
00:04:20|36128.
00:04:21|36128.
00:04:23|36128.
00:04:23|36129.43
00:04:24|36129.43
00:04:25|36128.
00:04:26|36128.
00:04:27|36128.
00:04:28|36128.
00:04:29|36128.
00:04:30|36128.
00:04:32|36128.
00:04:32|36128.
00:04:33|36142.47
00:04:35|36142.47
00:04:35|36128.
00:04:36|36128.
00:04:37|36128.
00:04:38|36128.
00:04:39|36128.
00:04:41|36128.
00:04:42|36151.56
00:04:44|36151.56
00:04:45|36151.56
00:04:46|36151.56
00:04:46|36151.56
00:04:48|36151.56
00:04:49|36151.56
00:04:49|36151.56
00:04:51|36151.56
00:04:52|36128.
00:04:53|36128.
00:04:54|36133.78
00:04:55|36137.38
00:04:56|36137.3
00:04:56|36137.3
00:04:57|36181.02
00:04:59|36181.02
00:05:00|36139.32
00:05:01|36139.32
00:05:02|36135.63
00:05:03|36139.59
00:05:04|36137.79
00:05:05|36128.
00:05:06|36128.
00:05:07|36128.
00:05:08|36128.
00:05:09|36128.
00:05:10|36135.74
00:05:11|36132.13
00:05:12|36128.42
00:05:13|36129.07
00:05:14|36129.8
00:05:15|36129.8
00:05:16|36128.
00:05:17|36128.
00:05:18|36128.
00:05:19|36128.
00:05:20|36128.
00:05:21|36128.
00:05:22|36128.
00:05:23|36128.
00:05:24|36128.
00:05:25|36128.
00:05:26|36111.98
00:05:27|36108.
00:05:28|36108.
00:05:29|36108.
00:05:30|36108.
00:05:32|36109.8
00:05:32|36109.8
00:05:34|36108.
00:05:35|36108.
00:05:36|36131.63
00:05:37|36131.63
00:05:38|36108.
00:05:39|36124.4
00:05:39|36124.4
00:05:41|36108.
00:05:42|36108.
00:05:43|36108.
00:05:45|36108.
00:05:45|36108.
00:05:46|36108.
00:05:47|36108.
00:05:49|36108.
00:05:50|36108.
00:05:51|36108.
00:05:52|36108.
00:05:53|36108.
00:05:54|36108.
00:05:55|36108.
00:05:55|36108.
00:05:57|36108.
00:05:57|36108.
00:05:59|36108.
00:06:00|36108.
00:06:02|36108.
00:06:02|36108.
00:06:04|36108.
00:06:05|36108.
00:06:05|36108.
00:06:06|36108.
00:06:08|36108.
00:06:09|36108.
00:06:10|36108.
00:06:10|36108.
00:06:11|36108.
00:06:13|36108.
00:06:13|36108.
00:06:14|36108.
00:06:16|36108.
00:06:16|36108.
00:06:18|36083.59
00:06:18|36091.99
00:06:19|36086.22
00:06:21|36080.85
00:06:21|36080.85
00:06:22|36080.23
00:06:23|36080.23
00:06:24|36071.62
00:06:25|36071.62
00:06:26|36071.62
00:06:28|36071.62
00:06:29|36071.62
00:06:29|36071.62
00:06:31|36071.62
00:06:31|36071.62
00:06:32|36071.62
00:06:33|36069.42
00:06:34|36058.61
00:06:35|36045.92
00:06:37|36030.36
00:06:37|36049.52
00:06:39|36022.28
00:06:40|36022.28
00:06:40|36030.34
00:06:41|36030.34
00:06:43|36071.78
00:06:44|36067.96
00:06:45|36067.96
00:06:46|36067.96
00:06:47|36067.96
00:06:48|36042.9
00:06:49|36042.9
00:06:50|36042.9
00:06:51|36042.9
00:06:52|36042.9
00:06:54|36035.49
00:06:55|36035.49
00:06:55|36035.49
00:06:56|36035.49
00:06:57|36035.49
00:06:58|36035.49
00:06:59|36050.13
00:07:00|36050.13
00:07:01|36050.13
00:07:02|36050.13
00:07:03|36050.13
00:07:04|36050.13
00:07:06|36050.13
00:07:06|36050.13
00:07:07|36050.13
00:07:08|36050.13
00:07:09|36050.13
00:07:10|36050.13
00:07:11|36050.13
00:07:12|36050.13
00:07:13|36050.13
00:07:14|36050.13
00:07:15|36050.13
00:07:16|36050.13
00:07:17|36050.13
00:07:18|36050.13
00:07:19|36050.13
00:07:20|36050.13
00:07:21|36050.13
00:07:23|36050.13
00:07:24|36050.13
00:07:25|36050.13
00:07:25|36007.73
00:07:27|36017.41
00:07:28|36017.41
00:07:29|36017.41
00:07:30|36013.73
00:07:31|36017.03
00:07:32|36017.03
00:07:33|36017.03
00:07:34|36017.03
00:07:34|36017.03
00:07:36|36017.03
00:07:37|36017.41
00:07:37|36017.41
00:07:39|36017.41
00:07:39|36017.41
00:07:41|36017.41
00:07:42|36027.6
00:07:43|36011.74
00:07:44|36011.74
00:07:46|36011.74
00:07:46|36011.74
00:07:47|36011.74
00:07:48|36011.74
00:07:50|36013.25
00:07:51|36013.25
00:07:52|36013.25
00:07:54|36040.68
00:07:54|36040.68
00:07:55|36040.68
00:07:56|36040.68
00:07:57|36056.65
00:07:58|36056.65
00:07:59|36056.65
00:08:00|36056.65
00:08:02|36060.37
00:08:03|36060.37
00:08:03|36060.37
00:08:04|36057.
00:08:05|36043.37
00:08:07|36043.37
00:08:07|36043.37
00:08:09|36047.67
00:08:10|36047.67
00:08:10|36047.67
00:08:11|36047.67
00:08:13|36047.67
00:08:14|36047.67
00:08:14|36047.67
00:08:16|36047.67
00:08:16|36047.67
00:08:18|36047.67
00:08:19|36047.67
00:08:19|36047.67
00:08:20|36047.67
00:08:22|36047.67
00:08:23|36047.67
00:08:23|36043.4
00:08:24|36043.4
00:08:26|36030.27
00:08:27|36026.81
00:08:28|36026.81
00:08:29|36026.81
00:08:30|36026.81
00:08:31|36026.81
00:08:33|36017.46
00:08:33|36017.46
00:08:35|36017.46
00:08:35|36017.46
00:08:37|36010.62
00:08:37|36010.62
00:08:38|36010.62
00:08:39|36008.57
00:08:41|36008.57
00:08:41|36008.57
00:08:43|36001.8
00:08:44|36001.8
00:08:45|36001.8
00:08:47|36005.42
00:08:47|36000.
00:08:49|36004.15
00:08:50|36003.84
00:08:51|36003.84
00:08:51|36003.84
00:08:52|36005.64
00:08:54|36005.64
00:08:55|36005.64
00:08:56|36005.64
00:08:57|36005.64
00:08:59|36005.64
00:09:00|36005.64
00:09:00|35990.9
00:09:01|35990.9
00:09:02|35980.92
00:09:03|35980.92
00:09:05|35990.55
00:09:05|35981.66
00:09:06|35984.08
00:09:07|35977.35
00:09:08|35977.35
00:09:10|35977.35
00:09:10|35975.56
00:09:11|35975.56
00:09:12|35975.56
00:09:13|35975.56
00:09:14|35975.56
00:09:15|35975.56
00:09:16|35975.56
00:09:18|35975.56
00:09:18|35975.56
00:09:19|35975.56
00:09:21|35994.44
00:09:22|35994.44
00:09:23|35994.44
00:09:24|35994.58
00:09:25|35994.58
00:09:26|36005.51
00:09:27|36005.51
00:09:28|36005.51
00:09:29|36007.07
00:09:30|36007.07
00:09:31|36007.07
00:09:32|36007.07
00:09:33|36005.45
00:09:34|36005.45
00:09:35|35994.24
00:09:36|35994.24
00:09:37|35994.24
00:09:38|35999.01
00:09:39|36033.19
00:09:40|36033.19
00:09:41|36033.19
00:09:42|36033.19
00:09:43|36033.19
00:09:44|36034.47
00:09:45|36034.47
00:09:47|36034.6
00:09:48|36040.02
00:09:49|36040.02
00:09:50|36040.02
00:09:51|36040.02
00:09:52|36040.02
00:09:54|36041.75
00:09:54|36041.75
00:09:55|36025.76
00:09:57|36025.76
00:09:57|36025.76
00:09:58|36025.76
00:09:59|36025.76
00:10:01|36025.76
00:10:01|36025.76
00:10:02|36025.76
00:10:04|36010.96
00:10:05|36010.96
00:10:05|36026.49
00:10:07|36026.49
00:10:08|35999.91
00:10:09|36015.62
00:10:10|36015.62
00:10:11|36015.62
00:10:11|36015.62
00:10:13|36011.12
00:10:13|36004.48
00:10:14|36004.48
00:10:15|36004.48
00:10:17|36004.48
00:10:18|36004.48
00:10:19|36004.48
00:10:20|35985.87
00:10:20|35985.87
00:10:22|35985.87
00:10:22|35985.87
00:10:23|35985.87
00:10:24|35985.87
00:10:25|35985.87
00:10:26|35985.87
00:10:28|35985.87
00:10:29|35985.87
00:10:29|36021.14
00:10:31|36021.14
00:10:31|36021.14
00:10:32|36025.09
00:10:34|36025.09
00:10:34|36025.09
00:10:35|36025.09
00:10:37|36025.09
00:10:37|36029.82
00:10:38|36029.82
00:10:40|36029.82
00:10:40|36001.86
00:10:41|36001.86
00:10:42|36001.86
00:10:43|36001.86
00:10:44|36001.86
00:10:45|35990.24
00:10:47|36009.4
00:10:48|36017.36
00:10:50|36016.53
00:10:51|36001.9
00:10:52|36012.92
00:10:53|36012.92
00:10:55|36015.78
00:10:56|36015.78
00:10:57|36015.78
00:10:58|36015.78
00:10:59|36014.14
00:10:59|36014.14
00:11:01|36014.14
00:11:01|36014.14
00:11:02|36010.77
00:11:04|36000.2
00:11:05|36001.98
00:11:06|36001.95
00:11:07|36004.62
00:11:08|36004.11
00:11:09|36000.38
00:11:10|36000.37
00:11:11|36000.38
00:11:12|35998.46
00:11:13|36000.37
00:11:14|36000.36
00:11:15|36000.36
00:11:16|36012.54
00:11:17|36012.54
00:11:18|36012.54
00:11:19|36012.54
00:11:20|36001.53
00:11:21|36001.53
00:11:22|35990.44
00:11:23|35990.44
00:11:24|35990.44
00:11:25|35990.44
00:11:26|35990.44
00:11:27|35990.44
00:11:28|35987.81
00:11:29|35987.81
00:11:30|35987.81
00:11:31|35985.71
00:11:32|35981.2
00:11:33|35981.2
00:11:34|35977.52
00:11:35|35977.52
00:11:36|35977.52
00:11:37|35976.15
00:11:38|35976.15
00:11:39|35976.15
00:11:40|35976.15
00:11:41|35976.15
00:11:42|35976.15
00:11:43|35964.51
00:11:45|35964.51
00:11:45|35964.51
00:11:46|35962.19
00:11:48|35962.19
00:11:49|35961.77
00:11:50|35961.77
00:11:51|35961.77
00:11:52|35961.77
00:11:53|35961.77
00:11:55|35978.85
00:11:55|35994.86
00:11:57|35994.86
00:11:58|35994.86
00:11:58|35973.84
00:11:59|35982.92
00:12:00|35982.92
00:12:01|35982.92
00:12:02|35979.32
00:12:04|35979.32
00:12:04|35979.32
00:12:05|35979.32
00:12:06|35979.32
00:12:07|35979.32
00:12:08|35990.08
00:12:09|35990.08
00:12:11|35990.08
00:12:11|35990.08
00:12:12|35990.08
00:12:13|35990.08
00:12:14|35990.08
00:12:16|35983.1
00:12:16|35983.1
00:12:18|35975.45
00:12:18|35975.78
00:12:20|35977.98
00:12:21|35977.98
00:12:22|35977.98
00:12:23|35979.31
00:12:24|35979.31
00:12:24|35979.31
00:12:25|35979.31
00:12:27|35971.81
00:12:28|35945.1
00:12:29|35957.34
00:12:30|35957.34
00:12:30|35957.34
00:12:32|35957.34
00:12:33|35957.34
00:12:33|35957.34
00:12:34|35945.8
00:12:35|35945.8
00:12:36|35945.8
00:12:37|35957.76
00:12:39|35957.76
00:12:40|35957.76
00:12:40|35957.76
00:12:42|35957.76
00:12:43|35951.3
00:12:44|35951.3
00:12:44|35951.3
00:12:46|35951.3
00:12:47|35951.3
00:12:48|35949.16
00:12:49|35949.16
00:12:51|35949.16
00:12:52|35949.16
00:12:53|35949.16
00:12:54|35949.16
00:12:55|35949.16
00:12:56|35949.16
00:12:57|35949.16
00:12:58|35949.16
00:12:59|35949.16
00:13:00|35949.16
00:13:01|35949.16
00:13:02|35949.16
00:13:03|35949.16
00:13:04|35949.16
00:13:05|35947.65
00:13:06|35959.1
00:13:07|35964.86
00:13:08|35964.86
00:13:09|35978.55
00:13:10|35988.62
00:13:11|35988.62
00:13:12|35973.99
00:13:14|35973.99
00:13:14|35973.99
00:13:15|35973.99
00:13:16|35990.71
00:13:17|35990.71
00:13:18|35990.71
00:13:19|35990.71
00:13:20|35990.71
00:13:21|35990.71
00:13:22|35990.71
00:13:23|35989.41
00:13:24|35989.41
00:13:25|35965.19
00:13:26|35965.19
00:13:27|35974.23
00:13:28|35974.23
00:13:29|35973.21
00:13:30|35976.81
00:13:31|35974.26
00:13:32|35970.66
00:13:33|35970.66
00:13:34|35970.66
00:13:35|35965.57
00:13:36|35965.57
00:13:37|35965.57
00:13:38|35965.57
00:13:39|35965.57
00:13:40|35961.19
00:13:41|35961.19
00:13:43|35961.19
00:13:44|35961.19
00:13:45|35961.19
00:13:46|35961.19
00:13:47|35961.19
00:13:47|35961.19
00:13:49|35961.19
00:13:50|35961.19
00:13:52|35961.19
00:13:52|35961.19
00:13:54|35961.19
00:13:55|35961.19
00:13:55|35961.19
00:13:57|35961.19
00:13:58|35982.81
00:13:59|35982.81
00:14:00|35982.81
00:14:01|35982.81
00:14:02|35982.81
00:14:03|35982.81
00:14:04|35974.49
00:14:05|35974.49
00:14:06|35977.28
00:14:07|35988.59
00:14:08|35988.59
00:14:09|35988.59
00:14:10|35988.59
00:14:11|35988.59
00:14:12|35988.59
00:14:13|35988.59
00:14:14|35988.59
00:14:15|35988.59
00:14:16|35988.59
00:14:17|35996.31
00:14:18|35996.31
00:14:19|35998.31
00:14:20|35998.31
00:14:21|36011.05
00:14:22|36011.05
00:14:23|36011.05
00:14:24|36011.05
00:14:25|36011.05
00:14:27|36011.05
00:14:27|36011.05
00:14:28|36011.05
00:14:30|36011.05
00:14:31|36011.05
00:14:32|36011.05
00:14:32|36011.05
00:14:33|36011.05
00:14:35|36011.62
00:14:35|36011.62
00:14:36|36011.62
00:14:37|36011.62
00:14:39|36011.62
00:14:39|36011.62
00:14:40|36011.62
00:14:41|36011.62
00:14:42|36011.62
00:14:44|36011.62
00:14:44|36011.62
00:14:45|36011.62
00:14:46|36011.62
00:14:48|36009.54
00:14:48|36009.54
00:14:50|36009.54
00:14:51|36009.54
00:14:51|36009.54
00:14:53|36009.54
00:14:54|36009.54
00:14:55|36009.54
00:14:56|36009.54
00:14:57|36009.54
00:14:58|36009.54
00:14:59|36000.
00:15:00|36000.
00:15:01|36009.64
00:15:02|36009.64
00:15:04|36003.62
00:15:04|36003.62
00:15:05|36017.79
00:15:06|36017.79
00:15:07|36017.79
00:15:08|36017.79
00:15:10|36017.79
00:15:11|36009.05
00:15:11|36007.25
00:15:13|36013.52
00:15:14|36000.
00:15:14|36000.
00:15:16|36010.57
00:15:17|36016.
00:15:17|36016.
00:15:18|36016.
00:15:20|36016.
00:15:20|36017.68
00:15:21|36017.68
00:15:22|36017.68
00:15:23|36010.9
00:15:24|36011.18
00:15:25|36014.57
00:15:26|36014.57
00:15:27|36014.57
00:15:28|36017.79
00:15:29|36015.36
00:15:31|36015.99
00:15:31|36015.99
00:15:32|36015.99
00:15:33|36015.99
00:15:34|36015.99
00:15:35|36015.99
00:15:36|36015.99
00:15:38|36011.53
00:15:38|36012.7
00:15:39|36012.7
00:15:40|36012.7
00:15:41|36012.7
00:15:43|36012.7
00:15:43|36012.7
00:15:45|36012.7
00:15:45|36012.7
00:15:46|36012.63
00:15:47|36012.63
00:15:48|36012.63
00:15:50|36012.7
00:15:50|36012.7
00:15:51|36012.7
00:15:53|36012.7
00:15:54|36022.59
00:15:55|36022.59
00:15:56|36022.59
00:15:57|36022.59
00:15:58|36033.34
00:16:00|36041.18
00:16:00|36041.18
00:16:01|36048.71
00:16:02|36042.68
00:16:03|36042.67
00:16:05|36042.67
00:16:06|36042.68
00:16:06|36042.68
00:16:08|36042.68
00:16:08|36042.68
00:16:09|36042.68
00:16:11|36042.68
00:16:11|36042.68
00:16:12|36042.68
00:16:14|36042.68
00:16:15|36042.68
00:16:15|36042.68
00:16:17|36042.68
00:16:17|36045.54
00:16:18|36045.54
00:16:19|36047.34
00:16:20|36047.34
00:16:22|36047.34
00:16:23|36047.34
00:16:23|36059.48
00:16:25|36059.48
00:16:25|36059.48
00:16:27|36059.48
00:16:28|36059.48
00:16:29|36059.48
00:16:30|36059.55
00:16:31|36059.55
00:16:32|36059.55
00:16:33|36059.55
00:16:33|36059.55
00:16:35|36059.55
00:16:36|36059.55
00:16:37|36055.66
00:16:38|36055.66
00:16:39|36052.58
00:16:40|36052.58
00:16:42|36052.58
00:16:42|36052.58
00:16:43|36052.58
00:16:44|36053.22
00:16:45|36045.54
00:16:46|36045.54
00:16:47|36045.54
00:16:48|36045.54
00:16:49|36021.73
00:16:50|36012.63
00:16:52|36012.9
00:16:53|36012.9
00:16:54|36016.06
00:16:55|36014.71
00:16:57|36012.64
00:16:57|36015.32
00:16:59|36016.25
00:16:59|36016.25
00:17:01|36012.63
00:17:02|36012.63
00:17:02|36012.63
00:17:04|36012.63
00:17:05|36012.63
00:17:06|36012.63
00:17:06|36012.63
00:17:08|36012.63
00:17:09|36012.63
00:17:10|36012.63
00:17:10|36012.63
00:17:11|36012.63
00:17:13|36012.63
00:17:13|36012.63
00:17:15|36012.63
00:17:15|36012.63
00:17:17|36012.64
00:17:17|36014.15
00:17:19|36015.98
00:17:19|36015.98
00:17:20|36012.63
00:17:22|36012.63
00:17:23|36012.63
00:17:24|36012.63
00:17:25|36012.63
00:17:26|36012.63
00:17:27|36012.63
00:17:28|36012.63
00:17:29|36012.63
00:17:30|36012.63
00:17:31|36012.63
00:17:32|36012.63
00:17:33|36012.89
00:17:34|36012.89
00:17:35|36012.89
00:17:36|36012.89
00:17:37|36012.89
00:17:38|36001.88
00:17:39|36000.
00:17:40|36000.
00:17:41|36000.
00:17:42|36000.
00:17:43|36000.
00:17:44|36000.
00:17:45|36000.
00:17:46|36000.
00:17:47|36000.
00:17:48|36000.
00:17:49|36000.
00:17:50|36000.
00:17:51|36000.
00:17:52|36000.
00:17:53|36000.
00:17:54|36000.
00:17:55|36000.
00:17:57|36000.
00:17:58|36000.
00:17:58|36000.
00:18:00|36000.
00:18:01|36000.
00:18:02|36000.
00:18:03|36000.
00:18:04|36000.
00:18:05|36000.
00:18:07|36000.75
00:18:07|36002.55
00:18:08|36002.55
00:18:10|36002.55
00:18:11|36002.55
00:18:12|36002.55
00:18:13|36002.55
00:18:14|36002.55
00:18:15|36002.55
00:18:16|36002.55
00:18:16|36011.42
00:18:18|36011.59
00:18:18|36002.58
00:18:19|36004.84
00:18:20|36000.
00:18:22|36000.49
00:18:22|36000.5
00:18:23|36000.5
00:18:24|36000.5
00:18:26|36000.
00:18:27|36000.
00:18:27|36000.01
00:18:28|36000.
00:18:29|36000.
00:18:31|36000.
00:18:31|36002.53
00:18:33|36002.53
00:18:33|36002.54
00:18:34|36000.
00:18:35|36000.
00:18:36|36000.
00:18:37|36000.
00:18:39|36000.
00:18:40|36000.
00:18:40|36000.
00:18:42|36000.
00:18:43|36000.
00:18:44|36000.
00:18:45|36000.
00:18:46|36000.
00:18:47|36000.
00:18:48|36000.
00:18:49|36000.
00:18:50|36002.16
00:18:51|36002.16
00:18:51|36002.16
00:18:53|36000.
00:18:54|36000.
00:18:55|36000.
00:18:57|36000.
00:18:57|36000.
00:18:58|36000.
00:19:00|36000.
00:19:01|36000.
00:19:01|36000.
00:19:03|36000.
00:19:04|36000.
00:19:05|36000.
00:19:06|36000.
00:19:07|36000.
00:19:07|36000.
00:19:09|36000.
00:19:10|36000.
00:19:11|36000.
00:19:11|36000.
00:19:13|36000.
00:19:14|36000.
00:19:15|36000.
00:19:15|36000.91
00:19:17|36000.
00:19:17|36000.
00:19:19|36000.
00:19:20|36000.
00:19:20|36000.
00:19:22|36000.
00:19:23|36000.
00:19:24|36000.
00:19:24|36000.
00:19:26|36000.
00:19:27|36000.
00:19:28|35999.39
00:19:29|35999.39
00:19:30|35999.39
00:19:31|35999.39
00:19:32|35999.39
00:19:33|35999.39
00:19:34|35999.39
00:19:35|35976.09
00:19:36|35975.36
00:19:37|35975.36
00:19:38|35975.36
00:19:39|35961.51
00:19:40|35961.51
00:19:41|35958.43
00:19:42|35958.43
00:19:43|35958.43
00:19:44|35958.43
00:19:45|35958.43
00:19:46|35958.
00:19:47|35958.
00:19:48|35966.98
00:19:49|35958.
00:19:50|35958.
00:19:51|35958.
00:19:53|35958.
00:19:53|35962.86
00:19:54|35962.86
00:19:56|35958.
00:19:56|35958.
00:19:58|35958.
00:19:58|35958.
00:19:59|35958.
00:20:00|35959.13
00:20:01|35958.
00:20:03|35959.08
00:20:04|35958.34
00:20:05|35976.63
00:20:06|35961.97
00:20:07|35967.5
00:20:08|35970.34
00:20:09|35970.34
00:20:10|35970.34
00:20:11|35970.34
00:20:12|35970.34
00:20:13|35965.27
00:20:14|35965.27
00:20:15|35965.27
00:20:16|35965.27
00:20:17|35965.27
00:20:18|35965.27
00:20:19|35958.1
00:20:20|35958.
00:20:21|35958.
00:20:22|35958.
00:20:23|35958.
00:20:24|35958.
00:20:25|35958.
00:20:26|35958.
00:20:27|35958.
00:20:29|35958.
00:20:30|35958.
00:20:30|35958.
00:20:32|35958.
00:20:32|35958.
00:20:34|35958.
00:20:35|35958.
00:20:36|35958.91
00:20:37|35964.02
00:20:38|35958.91
00:20:38|35958.
00:20:40|35958.
00:20:40|35958.
00:20:42|35958.
00:20:43|35959.35
00:20:43|35958.
00:20:45|35958.
00:20:46|35958.
00:20:47|35958.
00:20:48|35973.74
00:20:49|35969.47
00:20:50|35969.47
00:20:50|35958.
00:20:52|35959.8
00:20:53|35959.79
00:20:54|35958.4
00:20:55|35958.03
00:20:56|35958.
00:20:57|35958.
00:20:59|35958.
00:21:00|35958.
00:21:01|35958.
00:21:02|35958.
00:21:03|35958.
00:21:04|35958.
00:21:05|35958.
00:21:06|35958.
00:21:08|35958.
00:21:08|35958.
00:21:09|35958.
00:21:10|35958.
00:21:11|35958.
00:21:12|35959.8
00:21:13|35958.
00:21:14|35958.
00:21:15|35958.
00:21:16|35959.8
00:21:17|35959.8
00:21:18|35958.
00:21:19|35958.
00:21:20|35958.
00:21:21|35958.
00:21:22|35958.
00:21:23|35958.
00:21:24|35958.
00:21:25|35958.
00:21:26|35958.
00:21:27|35958.
00:21:28|35958.
00:21:29|35958.01
00:21:30|35958.
00:21:31|35958.
00:21:32|35958.
00:21:33|35958.
00:21:34|35958.
00:21:35|35958.
00:21:36|35958.
00:21:37|35958.
00:21:38|35956.39
00:21:39|35951.66
00:21:40|35946.25
00:21:41|35948.14
00:21:42|35946.75
00:21:43|35946.53
00:21:44|35936.53
00:21:45|35934.76
00:21:46|35934.76
00:21:47|35934.76
00:21:48|35934.76
00:21:49|35936.74
00:21:50|35938.37
00:21:51|35938.37
00:21:52|35938.37
00:21:53|35933.13
00:21:54|35933.13
00:21:55|35930.96
00:21:56|35917.74
00:21:58|35917.74
00:21:59|35917.74
00:22:00|35917.74
00:22:01|35917.74
00:22:03|35929.16
00:22:03|35929.16
00:22:04|35928.78
00:22:06|35912.98
00:22:07|35912.98
00:22:08|35912.98
00:22:09|35918.82
00:22:10|35918.82
00:22:10|35918.82
00:22:11|35918.82
00:22:13|35918.82
00:22:14|35915.84
00:22:14|35917.13
00:22:16|35917.13
00:22:16|35917.13
00:22:18|35917.13
00:22:18|35917.13
00:22:19|35917.13
00:22:20|35917.13
00:22:21|35917.13
00:22:23|35917.13
00:22:24|35912.01
00:22:25|35909.64
00:22:26|35909.64
00:22:27|35909.64
00:22:28|35909.64
00:22:29|35899.48
00:22:30|35899.48
00:22:31|35893.59
00:22:32|35893.59
00:22:33|35888.99
00:22:34|35895.63
00:22:35|35895.63
00:22:36|35871.6
00:22:37|35909.81
00:22:38|35909.81
00:22:39|35909.36
00:22:40|35886.7
00:22:41|35894.57
00:22:42|35884.91
00:22:43|35884.91
00:22:44|35884.91
00:22:45|35884.91
00:22:46|35863.8
00:22:47|35871.24
00:22:48|35870.6
00:22:49|35870.6
00:22:50|35870.6
00:22:51|35870.6
00:22:52|35859.62
00:22:53|35859.62
00:22:54|35862.18
00:22:55|35862.18
00:22:56|35867.54
00:22:57|35858.91
00:22:59|35861.95
00:23:00|35858.23
00:23:01|35853.98
00:23:02|35858.12
00:23:03|35871.65
00:23:04|35871.65
00:23:05|35869.85
00:23:06|35869.85
00:23:07|35869.85
00:23:09|35842.14
00:23:09|35842.14
00:23:10|35842.14
00:23:11|35842.14
00:23:12|35842.14
00:23:13|35842.14
00:23:14|35842.14
00:23:15|35886.36
00:23:16|35886.36
00:23:17|35901.54
00:23:18|35882.22
00:23:20|35875.89
00:23:21|35865.42
00:23:22|35858.61
00:23:23|35858.61
00:23:23|35858.61
00:23:25|35879.56
00:23:26|35879.56
00:23:27|35879.56
00:23:27|35900.22
00:23:28|35900.22
00:23:30|35862.3
00:23:30|35839.99
00:23:31|35842.41
00:23:32|35851.37
00:23:33|35851.37
00:23:34|35860.45
00:23:35|35860.45
00:23:37|35860.45
00:23:38|35869.97
00:23:39|35869.97
00:23:40|35869.97
00:23:41|35869.97
00:23:42|35869.97
00:23:43|35869.97
00:23:44|35849.3
00:23:45|35849.3
00:23:46|35849.3
00:23:47|35849.3
00:23:48|35849.3
00:23:49|35849.3
00:23:50|35851.93
00:23:51|35851.93
00:23:52|35851.93
00:23:53|35851.93
00:23:54|35851.93
00:23:55|35851.93
00:23:56|35851.65
00:23:57|35851.65
00:23:58|35851.65
00:23:59|35837.53
00:24:01|35845.38
00:24:02|35845.38
00:24:03|35845.38
00:24:04|35845.38
00:24:05|35845.38
00:24:06|35845.38
00:24:07|35845.38
00:24:08|35845.38
00:24:09|35845.38
00:24:10|35845.38
00:24:11|35845.38
00:24:13|35847.55
00:24:13|35847.55
00:24:15|35847.55
00:24:16|35847.55
00:24:17|35847.55
00:24:18|35855.78
00:24:19|35867.58
00:24:19|35865.04
00:24:20|35868.04
00:24:21|35868.04
00:24:23|35868.88
00:24:24|35866.96
00:24:24|35866.96
00:24:26|35866.96
00:24:27|35866.96
00:24:27|35866.96
00:24:28|35866.96
00:24:30|35866.96
00:24:31|35866.96
00:24:31|35862.64
00:24:33|35843.1
00:24:34|35837.45
00:24:34|35837.45
00:24:36|35840.54
00:24:37|35840.54
00:24:38|35840.54
00:24:39|35843.66
00:24:40|35846.19
00:24:41|35839.46
00:24:42|35839.47
00:24:43|35837.59
00:24:44|35837.13
00:24:45|35840.32
00:24:46|35844.85
00:24:47|35844.85
00:24:48|35837.87
00:24:48|35837.87
00:24:50|35837.87
00:24:51|35837.87
00:24:51|35837.87
00:24:53|35837.87
00:24:54|35837.87
00:24:55|35837.87
00:24:56|35837.87
00:24:56|35837.87
00:24:58|35837.87
00:24:59|35837.87
00:25:00|35837.87
00:25:01|35837.87
00:25:02|35837.87
00:25:04|35837.87
00:25:04|35837.87
00:25:06|35837.87
00:25:07|35837.87
00:25:08|35820.7
00:25:08|35820.7
00:25:09|35820.7
00:25:11|35828.6
00:25:12|35828.6
00:25:13|35828.6
00:25:14|35828.6
00:25:15|35828.6
00:25:16|35828.6
00:25:17|35828.6
00:25:18|35828.6
00:25:19|35813.55
00:25:20|35813.55
00:25:21|35813.55
00:25:22|35813.55
00:25:22|35813.55
00:25:24|35813.55
00:25:25|35813.55
00:25:26|35847.3
00:25:27|35847.3
00:25:28|35847.3
00:25:29|35818.8
00:25:29|35818.8
00:25:31|35818.8
00:25:32|35818.8
00:25:33|35818.8
00:25:34|35818.8
00:25:35|35818.8
00:25:36|35818.8
00:25:36|35818.8
00:25:38|35818.8
00:25:39|35818.8
00:25:40|35818.8
00:25:41|35818.8
00:25:42|35828.65
00:25:43|35828.65
00:25:44|35828.65
00:25:45|35828.65
00:25:46|35862.57
00:25:47|35860.69
00:25:47|35851.2
00:25:49|35849.74
00:25:50|35856.14
00:25:51|35856.14
00:25:52|35856.14
00:25:53|35856.14
00:25:54|35856.14
00:25:55|35856.14
00:25:56|35856.14
00:25:56|35856.14
00:25:58|35856.14
00:25:59|35856.14
00:25:59|35856.14
00:26:01|35853.7
00:26:02|35859.27
00:26:04|35803.59
00:26:05|35803.59
00:26:05|35803.59
00:26:07|35803.59
00:26:08|35868.74
00:26:09|35868.74
00:26:09|35898.42
00:26:11|35898.42
00:26:12|35898.42
00:26:13|35861.78
00:26:14|35861.78
00:26:15|35861.78
00:26:15|35861.78
00:26:17|35861.78
00:26:17|35861.78
00:26:19|35861.78
00:26:20|35862.
00:26:21|35862.
00:26:22|35862.
00:26:23|35862.
00:26:23|35862.
00:26:25|35862.
00:26:26|35862.
00:26:26|35862.
00:26:28|35862.
00:26:28|35862.
00:26:30|35862.
00:26:30|35862.
00:26:32|35862.
00:26:33|35862.
00:26:34|35862.
00:26:34|35862.
00:26:35|35862.
00:26:37|35862.
00:26:37|35835.29
00:26:38|35830.32
00:26:39|35830.32
00:26:40|35830.32
00:26:42|35830.32
00:26:42|35830.32
00:26:44|35830.32
00:26:45|35830.32
00:26:45|35830.32
00:26:47|35830.32
00:26:47|35830.32
00:26:49|35843.91
00:26:49|35840.32
00:26:50|35840.13
00:26:51|35840.13
00:26:52|35840.13
00:26:53|35841.35
00:26:55|35841.35
00:26:56|35841.39
00:26:56|35845.91
00:26:57|35845.91
00:26:59|35845.91
00:26:59|35845.91
00:27:00|35845.91
00:27:01|35845.91
00:27:03|35845.91
00:27:04|35845.91
00:27:05|35845.91
00:27:06|35827.31
00:27:08|35827.31
00:27:08|35827.31
00:27:09|35827.31
00:27:11|35827.31
00:27:11|35836.17
00:27:13|35836.17
00:27:14|35836.17
00:27:15|35836.17
00:27:16|35836.17
00:27:17|35836.17
00:27:18|35836.17
00:27:19|35836.17
00:27:20|35836.17
00:27:21|35836.17
00:27:22|35836.17
00:27:23|35836.17
00:27:24|35836.17
00:27:25|35836.17
00:27:26|35836.17
00:27:27|35836.17
00:27:28|35836.17
00:27:29|35868.05
00:27:30|35868.05
00:27:31|35868.05
00:27:32|35874.49
00:27:33|35874.49
00:27:34|35874.49
00:27:35|35894.56
00:27:36|35894.56
00:27:37|35896.71
00:27:38|35906.36
00:27:39|35906.36
00:27:40|35901.87
00:27:41|35897.28
00:27:42|35897.28
00:27:43|35880.62
00:27:44|35880.62
00:27:45|35880.62
00:27:46|35880.62
00:27:47|35880.62
00:27:48|35874.46
00:27:49|35874.46
00:27:50|35874.46
00:27:51|35874.46
00:27:52|35874.46
00:27:53|35874.46
00:27:54|35874.46
00:27:55|35874.46
00:27:56|35874.46
00:27:57|35874.46
00:27:58|35874.46
00:28:00|35849.56
00:28:00|35849.56
00:28:01|35849.56
00:28:02|35849.56
00:28:04|35849.56
00:28:05|35858.29
00:28:06|35843.28
00:28:07|35843.28
00:28:09|35843.28
00:28:09|35843.28
00:28:10|35843.28
00:28:12|35843.28
00:28:12|35843.28
00:28:14|35843.28
00:28:14|35845.37
00:28:16|35845.37
00:28:16|35845.37
00:28:18|35845.37
00:28:19|35847.92
00:28:19|35855.14
00:28:21|35855.14
00:28:21|35850.91
00:28:23|35850.91
00:28:24|35850.91
00:28:25|35850.91
00:28:26|35850.91
00:28:27|35850.91
00:28:27|35850.91
00:28:29|35850.91
00:28:29|35850.91
00:28:30|35850.91
00:28:32|35850.91
00:28:32|35850.91
00:28:34|35850.91
00:28:35|35826.23
00:28:35|35826.23
00:28:36|35826.23
00:28:37|35826.23
00:28:38|35826.23
00:28:39|35828.72
00:28:40|35828.72
00:28:41|35828.72
00:28:42|35828.72
00:28:44|35828.72
00:28:45|35828.72
00:28:45|35828.72
00:28:46|35828.72
00:28:47|35828.12
00:28:49|35828.12
00:28:50|35828.12
00:28:50|35828.12
00:28:52|35828.12
00:28:53|35828.12
00:28:53|35828.12
00:28:55|35828.12
00:28:55|35828.12
00:28:56|35828.12
00:28:57|35828.12
00:28:58|35828.12
00:28:59|35828.12
00:29:00|35828.12
00:29:02|35802.43
00:29:02|35828.12
00:29:03|35828.12
00:29:05|35828.12
00:29:06|35828.12
00:29:07|35828.12
00:29:08|35828.12
00:29:10|35828.12
00:29:10|35828.12
00:29:12|35828.12
00:29:13|35828.12
00:29:13|35828.12
00:29:14|35807.53
00:29:16|35807.53
00:29:16|35807.53
00:29:18|35807.53
00:29:18|35822.27
00:29:19|35822.27
00:29:21|35822.27
00:29:21|35822.27
00:29:22|35835.45
00:29:24|35835.45
00:29:25|35832.56
00:29:26|35818.41
00:29:27|35824.71
00:29:28|35817.27
00:29:29|35817.27
00:29:30|35816.15
00:29:31|35816.15
00:29:32|35816.15
00:29:33|35816.15
00:29:34|35816.15
00:29:35|35816.15
00:29:36|35816.15
00:29:37|35816.15
00:29:37|35816.15
00:29:39|35816.15
00:29:39|35816.15
00:29:41|35816.15
00:29:42|35816.15
00:29:43|35831.78
00:29:44|35831.78
00:29:45|35831.78
00:29:46|35831.78
00:29:47|35831.78
00:29:48|35831.78
00:29:48|35831.78
00:29:49|35831.78
00:29:51|35831.78
00:29:51|35826.19
00:29:53|35826.19
00:29:54|35821.52
00:29:55|35821.52
00:29:56|35821.52
00:29:57|35821.52
00:29:58|35821.52
00:29:59|35821.52
00:29:59|35821.52
00:30:00|35821.52
00:30:02|35831.75
00:30:03|35831.75
00:30:03|35833.31
00:30:05|35833.31
00:30:06|35834.58
00:30:08|35834.58
00:30:09|35834.58
00:30:10|35834.58
00:30:11|35834.58
00:30:12|35834.58
00:30:14|35824.37
00:30:14|35824.37
00:30:15|35824.37
00:30:16|35824.37
00:30:17|35824.37
00:30:18|35824.37
00:30:19|35824.37
00:30:20|35824.37
00:30:21|35824.37
00:30:22|35823.51
00:30:24|35812.91
00:30:24|35810.41
00:30:25|35803.03
00:30:26|35803.03
00:30:28|35801.
00:30:29|35801.
00:30:29|35799.21
00:30:31|35801.
00:30:32|35801.
00:30:33|35801.
00:30:33|35801.
00:30:34|35801.
00:30:35|35785.65
00:30:37|35785.65
00:30:37|35785.65
00:30:39|35785.65
00:30:39|35787.68
00:30:40|35787.68
00:30:42|35766.61
00:30:42|35766.61
00:30:43|35794.44
00:30:44|35801.
00:30:46|35800.99
00:30:47|35800.99
00:30:47|35809.74
00:30:48|35807.94
00:30:50|35796.43
00:30:51|35805.34
00:30:52|35794.65
00:30:52|35800.93
00:30:53|35800.93
00:30:54|35800.93
00:30:55|35786.22
00:30:56|35786.22
00:30:57|35786.22
00:30:58|35786.22
00:30:59|35786.22
00:31:00|35786.22
00:31:01|35782.82
00:31:03|35781.83
00:31:03|35781.83
00:31:04|35781.83
00:31:05|35781.83
00:31:06|35781.83
00:31:08|35781.83
00:31:09|35781.83
00:31:11|35781.83
00:31:11|35781.83
00:31:13|35772.66
00:31:14|35772.66
00:31:15|35772.66
00:31:16|35772.66
00:31:17|35772.66
00:31:18|35777.45
00:31:19|35777.45
00:31:20|35774.68
00:31:21|35782.12
00:31:23|35769.82
00:31:23|35769.82
00:31:24|35769.82
00:31:25|35769.82
00:31:26|35769.82
00:31:28|35760.55
00:31:29|35760.55
00:31:29|35760.55
00:31:31|35760.55
00:31:31|35760.55
00:31:33|35760.55
00:31:34|35760.55
00:31:35|35760.55
00:31:36|35760.55
00:31:37|35760.55
00:31:38|35760.55
00:31:38|35783.49
00:31:40|35784.48
00:31:40|35784.48
00:31:42|35784.48
00:31:42|35784.48
00:31:44|35784.48
00:31:45|35784.48
00:31:45|35784.48
00:31:47|35784.48
00:31:48|35784.48
00:31:48|35784.48
00:31:50|35784.48
00:31:51|35784.48
00:31:52|35784.48
00:31:53|35784.48
00:31:54|35784.48
00:31:54|35784.48
00:31:56|35788.44
00:31:57|35788.44
00:31:58|35788.44
00:31:59|35784.03
00:32:00|35784.03
00:32:01|35784.03
00:32:01|35792.31
00:32:03|35817.5
00:32:04|35817.5
00:32:05|35828.56
00:32:06|35828.07
00:32:07|35823.19
00:32:08|35819.48
00:32:10|35831.72
00:32:11|35831.72
00:32:12|35831.72
00:32:13|35831.72
00:32:14|35828.6
00:32:15|35828.6
00:32:16|35828.6
00:32:17|35844.76
00:32:18|35845.11
00:32:19|35845.11
00:32:20|35845.11
00:32:21|35844.52
00:32:22|35844.52
00:32:23|35844.52
00:32:24|35834.52
00:32:25|35834.52
00:32:26|35834.52
00:32:26|35834.52
00:32:28|35834.52
00:32:29|35834.52
00:32:30|35834.52
00:32:31|35834.52
00:32:32|35858.41
00:32:33|35870.61
00:32:34|35870.61
00:32:35|35870.61
00:32:36|35870.61
00:32:37|35870.61
00:32:38|35870.61
00:32:39|35870.61
00:32:40|35870.61
00:32:41|35870.61
00:32:42|35870.61
00:32:44|35870.61
00:32:44|35870.61
00:32:45|35847.55
00:32:46|35847.55
00:32:47|35847.55
00:32:48|35847.55
00:32:49|35847.55
00:32:50|35847.55
00:32:51|35845.03
00:32:52|35845.03
00:32:53|35845.03
00:32:54|35848.68
00:32:55|35848.68
00:32:56|35848.68
00:32:57|35848.68
00:32:58|35845.11
00:32:59|35849.01
00:33:00|35849.01
00:33:01|35849.01
00:33:02|35849.01
00:33:03|35849.01
00:33:04|35849.01
00:33:05|35849.01
00:33:06|35851.19
00:33:07|35851.19
00:33:09|35851.19
00:33:10|35851.19
00:33:11|35851.19
00:33:13|35851.19
00:33:14|35851.19
00:33:15|35855.64
00:33:16|35855.64
00:33:17|35840.74
00:33:18|35840.74
00:33:19|35840.74
00:33:20|35840.74
00:33:21|35840.74
00:33:22|35840.74
00:33:23|35840.74
00:33:23|35840.74
00:33:25|35859.62
00:33:26|35859.62
00:33:27|35859.62
00:33:28|35859.62
00:33:29|35859.62
00:33:30|35859.62
00:33:31|35859.62
00:33:31|35859.62
00:33:33|35872.4
00:33:34|35872.4
00:33:35|35872.4
00:33:36|35882.64
00:33:37|35895.61
00:33:38|35895.61
00:33:39|35915.5
00:33:40|35915.5
00:33:41|35915.5
00:33:42|35915.5
00:33:43|35915.5
00:33:44|35909.84
00:33:45|35909.84
00:33:46|35909.84
00:33:47|35906.73
00:33:48|35906.73
00:33:49|35906.73
00:33:50|35906.73
00:33:51|35906.73
00:33:52|35906.73
00:33:53|35906.73
00:33:54|35906.73
00:33:55|35906.73
00:33:56|35906.73
00:33:57|35870.33
00:33:58|35870.33
00:33:59|35870.33
00:34:00|35870.33
00:34:01|35870.33
00:34:02|35870.33
00:34:03|35885.26
00:34:04|35885.26
00:34:05|35885.26
00:34:06|35885.26
00:34:07|35885.26
00:34:08|35889.06
00:34:09|35889.06
00:34:10|35889.06
00:34:11|35889.06
00:34:12|35889.06
00:34:13|35889.06
00:34:14|35889.06
00:34:15|35889.06
00:34:17|35889.06
00:34:18|35889.06
00:34:19|35889.06
00:34:20|35889.06
00:34:20|35867.28
00:34:22|35867.28
00:34:22|35868.18
00:34:23|35868.18
00:34:24|35868.18
00:34:25|35868.18
00:34:26|35868.18
00:34:28|35868.18
00:34:28|35868.18
00:34:30|35868.18
00:34:31|35868.18
00:34:31|35868.18
00:34:33|35868.18
00:34:33|35880.05
00:34:34|35880.05
00:34:36|35880.05
00:34:36|35880.05
00:34:37|35880.05
00:34:39|35880.05
00:34:40|35880.05
00:34:40|35880.05
00:34:41|35876.17
00:34:42|35876.17
00:34:43|35876.17
00:34:45|35876.17
00:34:46|35876.17
00:34:46|35876.17
00:34:47|35876.17
00:34:49|35876.17
00:34:49|35876.17
00:34:50|35876.17
00:34:52|35876.17
00:34:53|35876.17
00:34:54|35876.17
00:34:55|35876.17
00:34:55|35876.17
00:34:57|35876.17
00:34:57|35876.17
00:34:58|35876.17
00:34:59|35876.17
00:35:00|35874.9
00:35:01|35874.9
00:35:02|35874.9
00:35:03|35874.9
00:35:04|35874.9
00:35:05|35874.9
00:35:06|35874.9
00:35:07|35874.9
00:35:08|35874.9
00:35:09|35874.9
00:35:11|35874.9
00:35:12|35851.07
00:35:13|35851.07
00:35:15|35851.07
00:35:15|35851.07
00:35:16|35851.07
00:35:18|35851.07
00:35:19|35851.07
00:35:20|35851.07
00:35:21|35851.07
00:35:21|35851.07
00:35:23|35841.23
00:35:24|35841.23
00:35:25|35841.23
00:35:26|35841.23
00:35:27|35839.12
00:35:28|35839.12
00:35:29|35839.12
00:35:30|35839.12
00:35:31|35839.12
00:35:32|35839.12
00:35:33|35839.12
00:35:34|35839.12
00:35:35|35839.12
00:35:36|35839.12
00:35:37|35839.12
00:35:38|35839.12
00:35:39|35839.12
00:35:40|35839.12
00:35:41|35839.12
00:35:42|35839.12
00:35:43|35839.12
00:35:44|35839.12
00:35:45|35839.12
00:35:46|35839.12
00:35:47|35839.12
00:35:48|35839.12
00:35:49|35839.12
00:35:50|35839.12
00:35:51|35839.12
00:35:52|35839.12
00:35:53|35839.12
00:35:54|35839.12
00:35:55|35833.7
00:35:56|35833.7
00:35:57|35833.7
00:35:58|35833.7
00:35:59|35833.7
00:36:00|35833.7
00:36:01|35833.7
00:36:02|35833.7
00:36:03|35833.7
00:36:04|35833.7
00:36:06|35833.7
00:36:06|35833.7
00:36:07|35833.7
00:36:08|35833.7
00:36:09|35833.7
00:36:10|35833.7
00:36:12|35833.7
00:36:13|35833.7
00:36:14|35833.7
00:36:15|35838.56
00:36:17|35838.56
00:36:17|35838.56
00:36:18|35838.56
00:36:20|35834.7
00:36:21|35834.7
00:36:22|35834.7
00:36:23|35834.7
00:36:24|35834.7
00:36:25|35834.7
00:36:26|35834.7
00:36:26|35834.7
00:36:28|35834.7
00:36:29|35834.7
00:36:30|35834.7
00:36:31|35834.7
00:36:32|35834.7
00:36:33|35834.7
00:36:34|35834.7
00:36:34|35832.93
00:36:36|35832.93
00:36:37|35832.93
00:36:37|35832.93
00:36:39|35832.93
00:36:39|35831.62
00:36:41|35831.62
00:36:42|35831.62
00:36:43|35831.62
00:36:44|35831.62
00:36:45|35831.62
00:36:46|35831.62
00:36:47|35831.62
00:36:48|35831.62
00:36:49|35831.62
00:36:50|35831.62
00:36:51|35817.49
00:36:52|35817.49
00:36:52|35804.5
00:36:53|35804.5
00:36:55|35804.5
00:36:56|35804.5
00:36:57|35804.5
00:36:58|35804.92
00:36:59|35804.92
00:37:00|35804.92
00:37:01|35804.92
00:37:02|35804.92
00:37:03|35804.92
00:37:04|35798.64
00:37:05|35798.64
00:37:06|35798.64
00:37:07|35798.64
00:37:08|35798.64
00:37:09|35798.64
00:37:10|35798.64
00:37:11|35798.64
00:37:12|35798.64
00:37:14|35798.64
00:37:15|35798.64
00:37:16|35807.99
00:37:17|35807.99
00:37:17|35805.57
00:37:19|35805.57
00:37:20|35805.57
00:37:21|35805.57
00:37:23|35805.57
00:37:23|35800.12
00:37:24|35800.12
00:37:25|35800.12
00:37:26|35812.72
00:37:28|35839.23
00:37:28|35839.23
00:37:30|35839.23
00:37:30|35839.23
00:37:32|35839.23
00:37:32|35839.23
00:37:33|35839.23
00:37:35|35839.23
00:37:36|35839.23
00:37:36|35839.23
00:37:37|35839.23
00:37:39|35839.23
00:37:39|35839.23
00:37:40|35839.23
00:37:41|35839.23
00:37:42|35839.23
00:37:43|35818.65
00:37:45|35818.65
00:37:46|35818.65
00:37:47|35818.65
00:37:48|35818.65
00:37:48|35818.65
00:37:50|35818.65
00:37:51|35818.65
00:37:52|35818.65
00:37:53|35818.65
00:37:54|35818.65
00:37:54|35818.65
00:37:56|35818.65
00:37:57|35818.65
00:37:58|35818.65
00:37:59|35818.65
00:38:00|35818.65
00:38:01|35849.94
00:38:02|35849.94
00:38:03|35849.94
00:38:04|35849.94
00:38:05|35849.94
00:38:06|35849.94
00:38:07|35849.94
00:38:08|35849.94
00:38:09|35854.65
00:38:10|35854.65
00:38:11|35854.65
00:38:12|35854.65
00:38:13|35854.65
00:38:14|35863.69
00:38:16|35863.69
00:38:17|35863.69
00:38:18|35863.69
00:38:19|35863.69
00:38:20|35863.69
00:38:21|35863.69
00:38:22|35863.69
00:38:23|35863.69
00:38:24|35863.69
00:38:25|35863.69
00:38:26|35863.69
00:38:27|35863.69
00:38:28|35890.61
00:38:29|35890.61
00:38:30|35876.21
00:38:31|35876.21
00:38:32|35876.21
00:38:33|35876.21
00:38:34|35876.21
00:38:35|35876.21
00:38:36|35876.21
00:38:37|35876.21
00:38:38|35876.21
00:38:39|35876.21
00:38:40|35876.21
00:38:41|35876.21
00:38:42|35876.21
00:38:43|35876.21
00:38:44|35876.21
00:38:45|35876.21
00:38:46|35876.21
00:38:46|35876.21
00:38:48|35876.21
00:38:49|35876.21
00:38:50|35876.21
00:38:51|35876.21
00:38:52|35876.21
00:38:53|35876.21
00:38:54|35830.62
00:38:55|35830.62
00:38:56|35830.62
00:38:57|35822.84
00:38:58|35822.84
00:38:59|35822.84
00:39:00|35819.63
00:39:01|35819.63
00:39:02|35819.63
00:39:03|35819.63
00:39:04|35819.63
00:39:05|35819.4
00:39:06|35819.4
00:39:07|35819.4
00:39:08|35819.4
00:39:09|35819.4
00:39:11|35819.4
00:39:11|35837.99
00:39:12|35837.99
00:39:13|35837.99
00:39:15|35837.99
00:39:16|35867.13
00:39:17|35867.13
00:39:18|35872.94
00:39:20|35855.68
00:39:21|35855.68
00:39:21|35855.68
00:39:23|35855.68
00:39:24|35855.68
00:39:25|35855.68
00:39:26|35855.68
00:39:27|35855.68
00:39:28|35855.68
00:39:29|35855.68
00:39:30|35855.68
00:39:31|35855.68
00:39:32|35855.68
00:39:33|35855.68
00:39:34|35852.13
00:39:35|35852.13
00:39:36|35852.13
00:39:37|35852.13
00:39:38|35852.13
00:39:39|35837.99
00:39:40|35837.99
00:39:41|35837.99
00:39:42|35837.99
00:39:43|35837.99
00:39:44|35837.99
00:39:45|35837.99
00:39:46|35837.99
00:39:47|35837.99
00:39:48|35837.99
00:39:49|35817.28
00:39:50|35817.27
00:39:51|35817.27
00:39:52|35817.27
00:39:53|35817.27
00:39:54|35817.27
00:39:55|35814.59
00:39:56|35814.59
00:39:57|35814.59
00:39:58|35814.59
00:40:00|35814.59
00:40:00|35814.59
00:40:01|35814.59
00:40:02|35821.41
00:40:03|35821.41
00:40:04|35821.41
00:40:05|35821.41
00:40:06|35821.41
00:40:07|35818.51
00:40:08|35818.51
00:40:09|35818.51
00:40:10|35818.51
00:40:11|35832.78
00:40:12|35869.38
00:40:13|35850.73
00:40:14|35844.38
00:40:16|35841.
00:40:17|35841.
00:40:18|35820.69
00:40:19|35820.69
00:40:20|35820.69
00:40:21|35823.75
00:40:22|35823.75
00:40:23|35823.75
00:40:24|35823.75
00:40:25|35823.75
00:40:26|35823.75
00:40:27|35823.75
00:40:28|35823.75
00:40:29|35823.75
00:40:30|35823.75
00:40:31|35823.75
00:40:32|35823.75
00:40:33|35822.65
00:40:34|35822.65
00:40:35|35822.65
00:40:36|35814.46
00:40:37|35814.46
00:40:38|35814.46
00:40:39|35814.46
00:40:40|35814.46
00:40:41|35814.46
00:40:42|35814.46
00:40:43|35814.46
00:40:44|35839.35
00:40:45|35839.35
00:40:46|35839.35
00:40:47|35839.35
00:40:48|35839.35
00:40:49|35839.35
00:40:50|35839.35
00:40:51|35839.35
00:40:52|35839.35
00:40:53|35839.35
00:40:54|35839.35
00:40:55|35839.35
00:40:56|35839.35
00:40:57|35839.35
00:40:58|35839.35
00:40:59|35839.35
00:41:00|35839.35
00:41:01|35828.31
00:41:02|35828.31
00:41:03|35828.31
00:41:04|35828.31
00:41:05|35828.31
00:41:06|35828.31
00:41:07|35829.62
00:41:08|35829.62
00:41:09|35824.25
00:41:11|35825.35
00:41:12|35809.52
00:41:13|35809.52
00:41:14|35809.52
00:41:15|35809.52
00:41:16|35824.79
00:41:18|35818.47
00:41:18|35818.47
00:41:19|35818.47
00:41:20|35818.47
00:41:21|35818.47
00:41:22|35826.51
00:41:24|35829.69
00:41:24|35845.01
00:41:25|35845.01
00:41:26|35845.01
00:41:28|35845.01
00:41:28|35830.38
00:41:30|35833.27
00:41:31|35832.35
00:41:31|35832.35
00:41:33|35825.76
00:41:33|35825.76
00:41:34|35825.76
00:41:36|35825.76
00:41:37|35825.76
00:41:38|35822.58
00:41:39|35822.59
00:41:40|35820.98
00:41:41|35820.98
00:41:42|35814.33
00:41:43|35814.16
00:41:43|35814.16
00:41:45|35831.14
00:41:45|35827.97
00:41:47|35827.97
00:41:48|35827.97
00:41:48|35820.77
00:41:50|35820.77
00:41:51|35820.77
00:41:52|35820.89
00:41:53|35818.98
00:41:54|35820.52
00:41:55|35818.37
00:41:56|35822.24
00:41:57|35833.25
00:41:57|35821.68
00:41:59|35821.68
00:42:00|35821.68
00:42:01|35810.79
00:42:02|35810.79
00:42:03|35810.79
00:42:04|35810.79
00:42:05|35810.79
00:42:06|35810.79
00:42:07|35811.69
00:42:08|35821.96
00:42:09|35821.96
00:42:10|35821.96
00:42:11|35821.96
00:42:12|35821.96
00:42:13|35821.96
00:42:14|35821.96
00:42:15|35821.96
00:42:16|35837.
00:42:17|35837.
00:42:18|35831.26
00:42:19|35831.26
00:42:21|35831.26
00:42:22|35831.26
00:42:23|35831.26
00:42:24|35831.26
00:42:25|35831.26
00:42:26|35831.26
00:42:27|35831.26
00:42:28|35831.26
00:42:29|35831.26
00:42:30|35831.26
00:42:31|35837.21
00:42:32|35831.88
00:42:33|35831.88
00:42:34|35831.88
00:42:35|35831.88
00:42:36|35831.88
00:42:37|35831.88
00:42:38|35831.88
00:42:39|35831.88
00:42:40|35831.88
00:42:41|35831.88
00:42:42|35831.88
00:42:43|35831.88
00:42:44|35825.87
00:42:45|35825.87
00:42:46|35840.
00:42:47|35840.
00:42:48|35840.
00:42:49|35840.
00:42:50|35840.
00:42:51|35840.
00:42:52|35840.
00:42:53|35840.
00:42:54|35840.
00:42:55|35840.
00:42:56|35840.
00:42:57|35840.
00:42:58|35840.
00:42:59|35840.
00:43:00|35840.
00:43:01|35840.
00:43:02|35840.
00:43:03|35840.
00:43:04|35840.
00:43:05|35833.45
00:43:06|35833.45
00:43:07|35833.45
00:43:08|35828.
00:43:09|35821.96
00:43:10|35821.96
00:43:11|35821.96
00:43:12|35821.96
00:43:13|35821.96
00:43:14|35824.33
00:43:15|35824.33
00:43:16|35824.33
00:43:17|35824.33
00:43:18|35824.33
00:43:20|35824.33
00:43:20|35824.33
00:43:21|35828.24
00:43:22|35824.8
00:43:23|35824.8
00:43:24|35824.8
00:43:26|35820.35
00:43:27|35820.35
00:43:28|35820.35
00:43:29|35820.35
00:43:30|35820.35
00:43:31|35820.35
00:43:32|35820.35
00:43:33|35820.35
00:43:34|35820.35
00:43:35|35820.35
00:43:36|35820.35
00:43:37|35820.35
00:43:38|35828.33
00:43:39|35828.33
00:43:40|35828.33
00:43:41|35828.33
00:43:42|35799.54
00:43:43|35799.54
00:43:44|35799.54
00:43:45|35799.54
00:43:46|35799.54
00:43:47|35799.54
00:43:48|35799.54
00:43:49|35799.54
00:43:50|35799.54
00:43:51|35799.54
00:43:52|35799.54
00:43:53|35799.54
00:43:54|35799.54
00:43:55|35800.67
00:43:56|35800.67
00:43:57|35825.47
00:43:58|35825.47
00:44:00|35825.47
00:44:00|35825.47
00:44:01|35825.47
00:44:02|35825.47
00:44:03|35825.47
00:44:05|35825.47
00:44:05|35825.47
00:44:07|35825.47
00:44:08|35825.47
00:44:09|35825.47
00:44:09|35825.47
00:44:11|35825.47
00:44:12|35825.47
00:44:12|35837.71
00:44:14|35838.18
00:44:15|35838.18
00:44:15|35838.18
00:44:16|35838.18
00:44:17|35838.18
00:44:19|35838.18
00:44:20|35838.18
00:44:21|35838.18
00:44:22|35838.18
00:44:23|35838.18
00:44:24|35838.18
00:44:25|35838.18
00:44:26|35838.18
00:44:27|35838.18
00:44:28|35838.18
00:44:29|35838.18
00:44:30|35838.18
00:44:31|35838.18
00:44:33|35838.18
00:44:34|35838.18
00:44:35|35838.18
00:44:36|35838.18
00:44:37|35809.89
00:44:38|35816.64
00:44:39|35816.64
00:44:40|35804.52
00:44:41|35804.52
00:44:42|35804.52
00:44:43|35804.52
00:44:44|35804.52
00:44:45|35804.52
00:44:46|35804.52
00:44:47|35804.52
00:44:48|35804.52
00:44:49|35804.52
00:44:50|35804.52
00:44:51|35804.52
00:44:52|35804.52
00:44:53|35804.52
00:44:54|35804.52
00:44:55|35804.52
00:44:56|35804.52
00:44:57|35804.52
00:44:58|35804.52
00:44:59|35804.52
00:45:00|35804.52
00:45:01|35804.52
00:45:02|35798.91
00:45:03|35798.91
00:45:04|35798.91
00:45:05|35798.91
00:45:06|35798.91
00:45:07|35798.91
00:45:08|35798.91
00:45:09|35798.91
00:45:10|35798.91
00:45:11|35798.91
00:45:12|35798.91
00:45:13|35798.91
00:45:14|35798.91
00:45:15|35798.91
00:45:16|35798.91
00:45:17|35798.91
00:45:18|35798.91
00:45:19|35798.91
00:45:20|35821.05
00:45:22|35825.78
00:45:23|35834.66
00:45:23|35834.66
00:45:25|35834.66
00:45:26|35852.51
00:45:26|35852.51
00:45:27|35852.51
00:45:29|35852.51
00:45:30|35852.51
00:45:31|35852.51
00:45:32|35852.51
00:45:34|35852.51
00:45:34|35852.51
00:45:35|35852.51
00:45:36|35852.51
00:45:38|35852.51
00:45:39|35852.51
00:45:39|35846.82
00:45:40|35846.82
00:45:41|35836.2
00:45:43|35836.2
00:45:43|35836.2
00:45:45|35836.2
00:45:46|35836.2
00:45:47|35836.2
00:45:48|35836.2
00:45:49|35841.85
00:45:49|35841.85
00:45:50|35832.87
00:45:52|35832.87
00:45:52|35832.87
00:45:54|35832.87
00:45:54|35832.87
00:45:56|35832.87
00:45:56|35832.87
00:45:57|35835.23
00:45:58|35835.23
00:46:00|35835.23
00:46:01|35835.23
00:46:02|35835.23
00:46:03|35835.23
00:46:04|35835.23
00:46:04|35835.23
00:46:06|35835.23
00:46:06|35846.4
00:46:08|35846.4
00:46:09|35846.4
00:46:10|35846.4
00:46:11|35846.4
00:46:12|35846.4
00:46:13|35861.03
00:46:14|35861.03
00:46:14|35861.03
00:46:16|35857.44
00:46:17|35857.44
00:46:18|35857.44
00:46:19|35857.44
00:46:19|35857.44
00:46:20|35857.44
00:46:22|35857.44
00:46:24|35857.44
00:46:25|35857.44
00:46:26|35857.44
00:46:26|35858.73
00:46:28|35858.73
00:46:29|35858.73
00:46:30|35860.58
00:46:31|35860.65
00:46:32|35860.65
00:46:33|35860.65
00:46:34|35860.65
00:46:35|35860.65
00:46:35|35860.65
00:46:37|35860.65
00:46:38|35860.65
00:46:39|35860.65
00:46:40|35850.34
00:46:41|35850.34
00:46:41|35850.34
00:46:43|35850.34
00:46:44|35850.34
00:46:44|35850.34
00:46:46|35850.34
00:46:47|35850.34
00:46:48|35850.34
00:46:49|35850.34
00:46:50|35852.87
00:46:51|35852.87
00:46:52|35852.87
00:46:53|35852.87
00:46:55|35852.87
00:46:55|35852.87
00:46:56|35852.87
00:46:57|35852.87
00:46:59|35860.27
00:47:00|35860.27
00:47:00|35860.27
00:47:01|35881.84
00:47:03|35872.03
00:47:03|35872.03
00:47:04|35872.03
00:47:05|35872.03
00:47:07|35872.03
00:47:07|35872.03
00:47:09|35872.03
00:47:09|35872.03
00:47:10|35872.03
00:47:11|35872.03
00:47:13|35872.03
00:47:13|35872.03
00:47:15|35872.03
00:47:16|35872.03
00:47:16|35872.03
00:47:18|35872.03
00:47:19|35893.78
00:47:19|35893.78
00:47:20|35893.78
00:47:22|35893.78
00:47:23|35893.78
00:47:24|35893.78
00:47:25|35893.78
00:47:26|35893.78
00:47:27|35893.78
00:47:29|35893.78
00:47:29|35893.78
00:47:30|35893.78
00:47:31|35888.81
00:47:32|35888.81
00:47:33|35888.81
00:47:34|35888.81
00:47:35|35888.81
00:47:36|35888.81
00:47:37|35879.64
00:47:38|35879.64
00:47:39|35878.6
00:47:40|35878.6
00:47:41|35878.6
00:47:42|35878.6
00:47:43|35878.6
00:47:44|35878.6
00:47:45|35878.6
00:47:46|35871.85
00:47:47|35871.85
00:47:48|35872.98
00:47:49|35879.99
00:47:50|35879.99
00:47:51|35879.99
00:47:52|35879.99
00:47:53|35879.99
00:47:54|35879.99
00:47:55|35879.99
00:47:56|35892.6
00:47:57|35887.01
00:47:58|35900.76
00:47:59|35900.76
00:48:00|35892.91
00:48:01|35892.91
00:48:02|35892.91
00:48:03|35892.91
00:48:04|35892.91
00:48:05|35892.91
00:48:06|35892.91
00:48:07|35892.91
00:48:08|35891.15
00:48:09|35891.15
00:48:10|35895.42
00:48:11|35895.42
00:48:12|35895.42
00:48:13|35895.42
00:48:14|35895.42
00:48:15|35895.42
00:48:16|35895.42
00:48:17|35895.42
00:48:18|35895.42
00:48:19|35895.42
00:48:20|35900.9
00:48:21|35900.9
00:48:22|35900.9
00:48:24|35900.9
00:48:25|35900.9
00:48:26|35900.9
00:48:27|35900.9
00:48:28|35900.9
00:48:30|35909.5
00:48:30|35909.5
00:48:31|35909.5
00:48:32|35909.5
00:48:33|35909.5
00:48:34|35885.55
00:48:35|35885.55
00:48:36|35885.51
00:48:37|35885.51
00:48:39|35885.51
00:48:40|35885.51
00:48:40|35885.51
00:48:41|35885.51
00:48:43|35885.51
00:48:43|35885.51
00:48:44|35885.51
00:48:46|35893.75
00:48:47|35893.75
00:48:48|35893.75
00:48:49|35893.75
00:48:50|35893.75
00:48:51|35893.75
00:48:52|35893.75
00:48:53|35893.75
00:48:55|35890.47
00:48:56|35890.47
00:48:56|35890.47
00:48:57|35882.17
00:48:58|35882.17
00:48:59|35883.97
00:49:01|35888.78
00:49:01|35894.41
00:49:03|35894.41
00:49:03|35894.41
00:49:05|35894.41
00:49:05|35894.41
00:49:07|35894.41
00:49:08|35894.41
00:49:09|35894.41
00:49:10|35894.41
00:49:11|35894.41
00:49:12|35874.93
00:49:13|35874.93
00:49:14|35874.93
00:49:15|35874.93
00:49:16|35874.93
00:49:17|35874.93
00:49:19|35874.93
00:49:19|35874.93
00:49:20|35874.93
00:49:21|35875.49
00:49:22|35875.49
00:49:23|35875.49
00:49:25|35875.49
00:49:26|35875.49
00:49:27|35865.04
00:49:28|35865.04
00:49:29|35865.49
00:49:30|35865.49
00:49:31|35865.49
00:49:32|35865.49
00:49:33|35865.49
00:49:34|35865.49
00:49:35|35865.49
00:49:36|35865.49
00:49:37|35862.41
00:49:38|35862.41
00:49:39|35862.41
00:49:41|35862.41
00:49:41|35862.41
00:49:42|35870.85
00:49:43|35870.85
00:49:45|35873.24
00:49:45|35873.24
00:49:47|35873.24
00:49:48|35873.24
00:49:48|35873.24
00:49:49|35873.24
00:49:50|35873.24
00:49:52|35873.24
00:49:52|35873.24
00:49:54|35873.24
00:49:54|35873.24
00:49:55|35873.24
00:49:56|35873.24
00:49:57|35873.24
00:49:58|35873.24
00:50:00|35873.24
00:50:00|35873.24
00:50:02|35873.24
00:50:03|35873.24
00:50:03|35873.24
00:50:04|35873.69
00:50:05|35873.69
00:50:07|35879.75
00:50:08|35879.75
00:50:08|35882.33
00:50:10|35882.33
00:50:11|35882.33
00:50:11|35894.63
00:50:12|35899.65
00:50:14|35894.88
00:50:14|35894.88
00:50:15|35898.51
00:50:16|35898.51
00:50:17|35898.51
00:50:18|35898.51
00:50:19|35898.51
00:50:20|35898.51
00:50:21|35898.51
00:50:23|35898.51
00:50:24|35898.51
00:50:25|35893.83
00:50:26|35896.25
00:50:28|35896.25
00:50:29|35896.25
00:50:29|35899.44
00:50:31|35899.44
00:50:32|35899.44
00:50:33|35899.44
00:50:34|35899.44
00:50:35|35899.44
00:50:37|35899.44
00:50:37|35899.44
00:50:39|35899.44
00:50:40|35899.44
00:50:41|35906.48
00:50:42|35906.48
00:50:42|35906.48
00:50:44|35906.48
00:50:44|35906.48
00:50:45|35906.48
00:50:46|35906.48
00:50:47|35906.48
00:50:48|35906.48
00:50:50|35906.48
00:50:51|35906.48
00:50:51|35906.48
00:50:52|35906.48
00:50:53|35906.48
00:50:55|35906.48
00:50:55|35906.48
00:50:57|35906.48
00:50:57|35906.48
00:50:59|35906.48
00:51:00|35906.48
00:51:01|35923.06
00:51:01|35923.06
00:51:03|35923.06
00:51:03|35923.06
00:51:04|35923.06
00:51:05|35923.06
00:51:07|35923.06
00:51:07|35921.98
00:51:08|35921.98
00:51:09|35921.98
00:51:10|35921.98
00:51:11|35921.98
00:51:12|35921.98
00:51:13|35921.98
00:51:14|35913.03
00:51:15|35913.03
00:51:16|35913.03
00:51:18|35913.03
00:51:18|35913.03
00:51:19|35913.03
00:51:20|35913.03
00:51:21|35913.03
00:51:23|35913.03
00:51:23|35913.03
00:51:24|35913.03
00:51:25|35913.03
00:51:27|35921.69
00:51:28|35923.49
00:51:30|35923.49
00:51:31|35924.87
00:51:32|35924.87
00:51:32|35924.87
00:51:33|35924.87
00:51:35|35924.87
00:51:36|35924.87
00:51:37|35924.87
00:51:38|35924.87
00:51:39|35924.87
00:51:40|35924.87
00:51:41|35940.56
00:51:42|35940.56
00:51:42|35940.56
00:51:43|35940.56
00:51:44|35940.56
00:51:46|35940.56
00:51:47|35940.56
00:51:47|35940.56
00:51:49|35940.56
00:51:50|35940.56
00:51:51|35940.56
00:51:52|35940.56
00:51:52|35940.56
00:51:54|35940.56
00:51:55|35940.56
00:51:55|35940.56
00:51:56|35940.56
00:51:57|35931.6
00:51:58|35931.6
00:51:59|35931.6
00:52:00|35931.6
00:52:01|35931.6
00:52:03|35931.6
00:52:03|35931.6
00:52:05|35939.42
00:52:05|35939.42
00:52:06|35939.42
00:52:07|35939.42
00:52:09|35939.42
00:52:10|35939.42
00:52:11|35922.39
00:52:11|35922.39
00:52:12|35922.39
00:52:14|35922.39
00:52:14|35922.39
00:52:15|35922.39
00:52:16|35922.39
00:52:17|35922.39
00:52:19|35922.39
00:52:19|35922.39
00:52:20|35922.39
00:52:22|35922.39
00:52:23|35922.39
00:52:23|35922.39
00:52:25|35922.39
00:52:25|35922.39
00:52:27|35922.39
00:52:28|35922.39
00:52:29|35922.39
00:52:31|35922.39
00:52:31|35922.39
00:52:32|35922.39
00:52:33|35913.3
00:52:35|35913.3
00:52:35|35913.3
00:52:36|35913.3
00:52:37|35913.3
00:52:38|35913.3
00:52:39|35913.3
00:52:40|35903.71
00:52:41|35903.71
00:52:42|35903.71
00:52:43|35903.71
00:52:44|35903.71
00:52:45|35903.71
00:52:46|35903.71
00:52:47|35903.71
00:52:48|35903.71
00:52:49|35903.71
00:52:50|35903.71
00:52:51|35920.6
00:52:52|35920.6
00:52:53|35919.35
00:52:54|35924.71
00:52:55|35924.71
00:52:56|35924.71
00:52:57|35924.71
00:52:58|35924.71
00:52:59|35924.71
00:53:00|35924.71
00:53:01|35941.53
00:53:02|35941.53
00:53:03|35941.53
00:53:04|35941.53
00:53:05|35941.53
00:53:06|35941.53
00:53:08|35937.25
00:53:09|35937.25
00:53:10|35937.25
00:53:10|35937.25
00:53:11|35937.25
00:53:12|35937.25
00:53:13|35937.25
00:53:15|35937.25
00:53:15|35937.25
00:53:16|35937.25
00:53:18|35937.25
00:53:19|35937.25
00:53:20|35937.25
00:53:21|35937.25
00:53:22|35937.25
00:53:23|35937.25
00:53:23|35937.25
00:53:25|35937.25
00:53:26|35937.25
00:53:26|35934.4
00:53:28|35934.4
00:53:29|35934.4
00:53:31|35934.4
00:53:31|35934.4
00:53:32|35934.4
00:53:34|35934.4
00:53:35|35946.66
00:53:36|35946.66
00:53:37|35946.66
00:53:38|35946.66
00:53:39|35946.66
00:53:40|35946.66
00:53:42|35946.66
00:53:43|35946.66
00:53:44|35946.66
00:53:45|35946.66
00:53:45|35946.66
00:53:47|35946.66
00:53:48|35946.66
00:53:48|35946.66
00:53:49|35946.66
00:53:50|35946.66
00:53:52|35946.66
00:53:52|35946.66
00:53:54|35946.66
00:53:54|35946.66
00:53:55|35946.66
00:53:56|35946.66
00:53:57|35946.66
00:53:58|35946.66
00:54:00|35946.66
00:54:01|35946.66
00:54:02|35926.35
00:54:02|35926.35
00:54:03|35922.4
00:54:05|35922.4
00:54:05|35922.4
00:54:07|35922.4
00:54:07|35922.4
00:54:08|35922.4
00:54:09|35922.4
00:54:10|35922.4
00:54:11|35922.4
00:54:12|35922.4
00:54:14|35937.81
00:54:14|35937.81
00:54:15|35937.81
00:54:16|35937.81
00:54:18|35931.7
00:54:18|35931.7
00:54:19|35931.7
00:54:20|35931.7
00:54:21|35931.7
00:54:22|35910.14
00:54:24|35910.14
00:54:24|35909.44
00:54:26|35909.44
00:54:26|35909.44
00:54:27|35915.34
00:54:28|35915.34
00:54:30|35915.34
00:54:31|35915.34
00:54:32|35915.34
00:54:34|35915.34
00:54:35|35915.34
00:54:36|35915.34
00:54:37|35915.34
00:54:38|35901.78
00:54:39|35901.78
00:54:40|35901.78
00:54:41|35901.78
00:54:42|35901.78
00:54:43|35901.78
00:54:44|35901.78
00:54:46|35901.78
00:54:46|35912.33
00:54:47|35912.33
00:54:48|35912.33
00:54:49|35912.33
00:54:50|35912.33
00:54:51|35912.33
00:54:52|35912.33
00:54:54|35912.33
00:54:54|35912.33
00:54:55|35912.33
00:54:56|35912.33
00:54:58|35912.33
00:54:58|35912.33
00:55:00|35912.33
00:55:00|35943.13
00:55:02|35943.13
00:55:03|35943.13
00:55:03|35943.13
00:55:04|35943.13
00:55:05|35931.13
00:55:06|35931.13
00:55:07|35945.91
00:55:08|35950.55
00:55:09|35946.88
00:55:11|35946.88
00:55:11|35946.88
00:55:12|35946.88
00:55:13|35963.73
00:55:14|35963.73
00:55:16|35963.73
00:55:16|35963.73
00:55:17|35963.73
00:55:18|35963.73
00:55:19|35963.73
00:55:20|35963.73
00:55:22|35963.73
00:55:23|35963.73
00:55:23|35963.73
00:55:24|35963.73
00:55:25|35963.73
00:55:26|35963.73
00:55:28|35963.73
00:55:29|35963.73
00:55:30|35963.73
00:55:31|35963.73
00:55:32|35963.73
00:55:33|35963.73
00:55:34|35963.73
00:55:35|35963.73
00:55:37|35963.73
00:55:37|35963.73
00:55:39|35947.58
00:55:40|35947.58
00:55:41|35947.58
00:55:41|35947.58
00:55:43|35943.
00:55:43|35943.
00:55:45|35943.
00:55:46|35939.25
00:55:46|35939.25
00:55:48|35939.25
00:55:48|35939.25
00:55:50|35939.25
00:55:51|35939.25
00:55:52|35939.25
00:55:52|35939.25
00:55:54|35939.25
00:55:55|35939.25
00:55:56|35939.25
00:55:57|35939.25
00:55:58|35916.56
00:55:59|35916.56
00:56:00|35904.65
00:56:00|35904.65
00:56:02|35904.65
00:56:03|35904.65
00:56:04|35904.65
00:56:06|35911.21
00:56:07|35911.21
00:56:07|35911.21
00:56:09|35911.21
00:56:09|35920.87
00:56:10|35920.87
00:56:12|35920.87
00:56:12|35920.87
00:56:13|35938.49
00:56:15|35938.49
00:56:15|35938.49
00:56:17|35938.49
00:56:17|35938.49
00:56:19|35938.49
00:56:20|35938.49
00:56:20|35938.49
00:56:21|35938.49
00:56:23|35938.49
00:56:24|35938.49
00:56:25|35938.49
00:56:26|35938.49
00:56:27|35938.49
00:56:28|35938.49
00:56:29|35938.49
00:56:30|35938.49
00:56:31|35938.49
00:56:33|35938.49
00:56:33|35938.49
00:56:35|35938.49
00:56:35|35938.49
00:56:37|35938.49
00:56:38|35938.49
00:56:39|35938.49
00:56:40|35943.61
00:56:41|35943.61
00:56:42|35943.61
00:56:43|35943.61
00:56:45|35943.61
00:56:45|35943.61
00:56:46|35943.61
00:56:47|35943.61
00:56:48|35943.61
00:56:49|35943.61
00:56:50|35943.61
00:56:51|35943.61
00:56:52|35943.61
00:56:53|35943.61
00:56:54|35943.61
00:56:56|35943.61
00:56:57|35943.61
00:56:57|35943.61
00:56:58|35943.61
00:57:00|35943.61
00:57:00|35943.61
00:57:01|35943.61
00:57:02|35943.61
00:57:03|35943.61
00:57:04|35943.61
00:57:06|35943.61
00:57:07|35943.61
00:57:07|35943.61
00:57:08|35943.61
00:57:09|35943.61
00:57:10|35943.61
00:57:11|35943.61
00:57:13|35943.61
00:57:14|35943.61
00:57:14|35926.82
00:57:16|35926.82
00:57:17|35929.8
00:57:18|35929.8
00:57:18|35929.8
00:57:20|35929.8
00:57:21|35929.8
00:57:22|35929.8
00:57:23|35944.39
00:57:23|35944.39
00:57:25|35944.39
00:57:25|35944.39
00:57:27|35944.39
00:57:27|35944.39
00:57:29|35944.39
00:57:30|35944.39
00:57:31|35944.39
00:57:32|35944.39
00:57:33|35944.39
00:57:34|35928.41
00:57:35|35928.41
00:57:37|35928.41
00:57:37|35921.21
00:57:39|35921.21
00:57:39|35928.41
00:57:41|35928.41
00:57:42|35928.41
00:57:43|35928.41
00:57:44|35928.41
00:57:45|35928.41
00:57:46|35928.41
00:57:47|35928.41
00:57:48|35928.41
00:57:49|35928.41
00:57:49|35928.41
00:57:51|35928.41
00:57:52|35914.85
00:57:53|35914.85
00:57:54|35914.85
00:57:55|35914.85
00:57:56|35914.85
00:57:57|35914.85
00:57:58|35895.9
00:57:59|35895.9
00:58:00|35895.9
00:58:01|35895.9
00:58:03|35895.9
00:58:03|35895.9
00:58:04|35895.9
00:58:05|35895.9
00:58:06|35895.9
00:58:07|35895.9
00:58:09|35895.9
00:58:10|35895.9
00:58:10|35895.9
00:58:11|35895.9
00:58:12|35895.9
00:58:13|35895.9
00:58:15|35895.9
00:58:15|35874.98
00:58:16|35874.98
00:58:17|35874.98
00:58:18|35874.98
00:58:20|35874.98
00:58:20|35874.98
00:58:22|35874.98
00:58:22|35874.98
00:58:23|35874.98
00:58:24|35874.98
00:58:25|35874.98
00:58:26|35874.98
00:58:27|35874.98
00:58:28|35874.98
00:58:30|35874.98
00:58:30|35874.98
00:58:32|35874.98
00:58:32|35874.98
00:58:34|35874.98
00:58:35|35874.98
00:58:36|35874.98
00:58:36|35874.98
00:58:38|35874.98
00:58:39|35874.98
00:58:40|35874.98
00:58:41|35874.98
00:58:42|35874.98
00:58:44|35874.98
00:58:44|35874.98
00:58:45|35874.98
00:58:46|35874.98
00:58:47|35874.98
00:58:48|35874.98
00:58:49|35874.98
00:58:50|35874.98
00:58:51|35874.98
00:58:52|35874.98
00:58:53|35874.98
00:58:55|35874.98
00:58:56|35874.98
00:58:56|35874.98
00:58:57|35874.98
00:58:58|35883.22
00:59:00|35883.22
00:59:01|35883.22
00:59:01|35883.22
00:59:03|35883.22
00:59:04|35883.22
00:59:04|35883.22
00:59:05|35883.22
00:59:06|35883.22
00:59:07|35883.22
00:59:08|35883.22
00:59:10|35885.18
00:59:10|35885.18
00:59:11|35885.18
00:59:12|35885.18
00:59:13|35885.18
00:59:14|35885.18
00:59:15|35885.18
00:59:17|35885.18
00:59:17|35885.18
00:59:18|35885.18
00:59:19|35885.18
00:59:21|35885.18
00:59:21|35885.18
00:59:23|35885.18
00:59:24|35885.18
00:59:25|35885.18
00:59:26|35885.18
00:59:27|35885.18
00:59:27|35885.18
00:59:29|35885.18
00:59:30|35885.18
00:59:30|35885.18
00:59:32|35885.18
00:59:33|35828.29
00:59:34|35828.29
00:59:35|35828.29
00:59:36|35828.29
00:59:38|35828.29
00:59:38|35828.29
00:59:40|35828.29
00:59:40|35828.29
00:59:41|35828.29
00:59:43|35828.29
00:59:44|35830.51
00:59:45|35830.51
00:59:45|35843.54
00:59:46|35843.54
00:59:47|35855.39
00:59:49|35837.21
00:59:49|35837.21
00:59:51|35837.21
00:59:52|35837.21
00:59:53|35839.81
00:59:54|35839.81
00:59:54|35839.81
00:59:56|35839.81
00:59:57|35839.81
00:59:58|35839.81
00:59:59|35839.81
01:00:00|35839.81
01:00:01|35839.81
01:00:02|35856.93
01:00:03|35856.93
01:00:04|35856.93
01:00:05|35856.93
01:00:06|35856.93
01:00:07|35856.93
01:00:08|35856.93
01:00:09|35856.93
01:00:10|35856.93
01:00:11|35835.25
01:00:12|35835.25
01:00:12|35835.25
01:00:14|35835.25
01:00:15|35835.25
01:00:16|35835.25
01:00:17|35835.25
01:00:18|35835.25
01:00:18|35835.25
01:00:19|35835.25
01:00:20|35835.25
01:00:22|35835.25
01:00:23|35835.25
01:00:23|35835.25
01:00:25|35851.51
01:00:26|35867.21
01:00:26|35878.91
01:00:28|35878.91
01:00:29|35878.91
01:00:30|35878.91
01:00:31|35878.91
01:00:32|35878.91
01:00:33|35878.91
01:00:34|35872.1
01:00:35|35873.42
01:00:36|35875.22
01:00:37|35875.22
01:00:39|35875.22
01:00:40|35881.07
01:00:41|35881.07
01:00:41|35881.07
01:00:43|35878.93
01:00:44|35878.93
01:00:45|35878.93
01:00:46|35878.93
01:00:48|35878.93
01:00:48|35878.93
01:00:49|35878.93
01:00:50|35878.93
01:00:51|35878.93
01:00:52|35878.93
01:00:53|35878.93
01:00:54|35878.93
01:00:55|35878.93
01:00:56|35878.93
01:00:57|35878.93
01:00:58|35878.93
01:00:59|35878.93
01:01:00|35878.93
01:01:01|35898.73
01:01:02|35898.73
01:01:03|35898.73
01:01:04|35898.73
01:01:05|35898.73
01:01:06|35898.73
01:01:07|35898.61
01:01:08|35902.21
01:01:09|35902.21
01:01:10|35902.21
01:01:11|35908.48
01:01:12|35908.48
01:01:13|35908.48
01:01:14|35908.48
01:01:15|35908.48
01:01:16|35908.48
01:01:18|35908.48
01:01:18|35908.48
01:01:19|35908.48
01:01:20|35908.48
01:01:21|35908.48
01:01:22|35908.48
01:01:24|35908.48
01:01:24|35908.48
01:01:25|35908.48
01:01:27|35906.71
01:01:27|35906.71
01:01:28|35906.71
01:01:29|35906.71
01:01:30|35906.71
01:01:31|35906.71
01:01:32|35906.71
01:01:33|35906.71
01:01:34|35906.71
01:01:35|35907.86
01:01:37|35910.79
01:01:37|35910.79
01:01:39|35910.79
01:01:40|35922.41
01:01:42|35922.41
01:01:42|35922.42
01:01:44|35922.42
01:01:45|35922.42
01:01:46|35922.42
01:01:46|35922.42
01:01:48|35922.42
01:01:49|35922.42
01:01:50|35922.42
01:01:51|35922.42
01:01:52|35922.42
01:01:52|35922.42
01:01:53|35922.42
01:01:54|35922.42
01:01:56|35917.43
01:01:56|35917.43
01:01:58|35917.43
01:01:59|35917.43
01:01:59|35917.43
01:02:00|35917.43
01:02:02|35917.43
01:02:02|35917.43
01:02:04|35917.43
01:02:05|35917.43
01:02:06|35897.56
01:02:07|35897.56
01:02:09|35897.56
01:02:10|35897.56
01:02:11|35897.56
01:02:12|35897.56
01:02:13|35897.56
01:02:14|35897.56
01:02:15|35897.56
01:02:16|35897.56
01:02:16|35897.56
01:02:17|35897.56
01:02:19|35897.56
01:02:20|35897.56
01:02:21|35897.56
01:02:22|35897.56
01:02:23|35897.56
01:02:24|35897.56
01:02:25|35897.56
01:02:26|35897.56
01:02:27|35897.56
01:02:28|35897.56
01:02:29|35897.56
01:02:30|35897.56
01:02:31|35897.56
01:02:32|35897.56
01:02:33|35890.75
01:02:33|35890.75
01:02:35|35890.75
01:02:36|35890.75
01:02:37|35890.75
01:02:38|35890.75
01:02:39|35890.75
01:02:40|35890.75
01:02:42|35920.94
01:02:42|35920.94
01:02:43|35920.94
01:02:44|35920.94
01:02:45|35920.94
01:02:46|35920.94
01:02:48|35920.94
01:02:49|35920.94
01:02:49|35920.94
01:02:51|35920.94
01:02:52|35920.94
01:02:53|35920.94
01:02:54|35920.94
01:02:55|35920.94
01:02:56|35926.22
01:02:57|35926.22
01:02:58|35926.22
01:02:59|35926.22
01:03:00|35926.22
01:03:01|35926.22
01:03:02|35926.22
01:03:03|35926.22
01:03:04|35926.22
01:03:05|35926.22
01:03:06|35936.85
01:03:07|35936.85
01:03:08|35936.85
01:03:09|35936.85
01:03:10|35936.85
01:03:11|35936.85
01:03:12|35936.85
01:03:13|35936.85
01:03:14|35936.85
01:03:15|35936.85
01:03:16|35936.85
01:03:17|35936.85
01:03:18|35936.85
01:03:19|35936.85
01:03:20|35936.85
01:03:21|35936.85
01:03:22|35936.85
01:03:23|35936.85
01:03:24|35936.85
01:03:25|35936.85
01:03:26|35936.85
01:03:27|35936.85
01:03:28|35936.85
01:03:29|35936.85
01:03:30|35936.85
01:03:31|35936.85
01:03:32|35936.85
01:03:33|35936.85
01:03:34|35936.85
01:03:35|35936.85
01:03:36|35936.85
01:03:37|35936.85
01:03:38|35936.85
01:03:40|35936.85
01:03:41|35936.85
01:03:42|35936.85
01:03:44|35936.85
01:03:44|35936.85
01:03:46|35927.92
01:03:47|35927.92
01:03:47|35927.92
01:03:49|35927.92
01:03:50|35927.92
01:03:51|35927.92
01:03:52|35927.92
01:03:52|35927.92
01:03:54|35927.92
01:03:55|35927.92
01:03:55|35927.92
01:03:57|35927.92
01:03:58|35927.92
01:03:59|35917.75
01:04:00|35917.75
01:04:01|35917.75
01:04:02|35917.75
01:04:03|35917.75
01:04:04|35931.74
01:04:05|35931.74
01:04:06|35931.74
01:04:07|35931.74
01:04:08|35931.74
01:04:09|35931.74
01:04:10|35931.74
01:04:11|35931.74
01:04:12|35931.74
01:04:14|35931.74
01:04:14|35931.74
01:04:15|35931.74
01:04:16|35931.74
01:04:17|35931.74
01:04:18|35931.74
01:04:19|35931.74
01:04:20|35931.74
01:04:21|35931.74
01:04:22|35931.74
01:04:23|35931.74
01:04:24|35931.74
01:04:25|35931.74
01:04:26|35931.74
01:04:27|35931.74
01:04:28|35931.74
01:04:30|35931.74
01:04:31|35931.74
01:04:31|35931.74
01:04:32|35931.74
01:04:33|35947.39
01:04:35|35947.39
01:04:35|35947.39
01:04:36|35947.39
01:04:37|35952.34
01:04:38|35952.34
01:04:40|35952.34
01:04:41|35955.16
01:04:42|35954.13
01:04:43|35954.13
01:04:44|35959.62
01:04:46|35959.62
01:04:47|35959.62
01:04:48|35959.62
01:04:49|35959.62
01:04:50|35959.62
01:04:51|35959.62
01:04:52|35959.62
01:04:53|35961.34
01:04:54|35954.14
01:04:55|35954.14
01:04:56|35954.14
01:04:57|35954.14
01:04:59|35954.14
01:04:59|35954.14
01:05:00|35954.14
01:05:01|35954.14
01:05:02|35954.14
01:05:03|35954.14
01:05:05|35954.14
01:05:06|35954.14
01:05:06|35954.14
01:05:07|35954.14
01:05:09|35951.2
01:05:10|35951.2
01:05:11|35951.2
01:05:12|35951.2
01:05:13|35951.2
01:05:14|35951.2
01:05:15|35951.2
01:05:15|35951.2
01:05:17|35951.2
01:05:17|35951.2
01:05:19|35951.2
01:05:19|35951.2
01:05:21|35951.2
01:05:22|35951.2
01:05:22|35951.2
01:05:24|35951.2
01:05:24|35951.2
01:05:26|35951.2
01:05:27|35951.2
01:05:28|35951.2
01:05:28|35951.2
01:05:30|35951.2
01:05:31|35951.2
01:05:32|35951.2
01:05:33|35951.2
01:05:34|35951.2
01:05:35|35975.7
01:05:36|35984.31
01:05:37|35984.31
01:05:38|35984.31
01:05:39|35984.31
01:05:40|35984.31
01:05:42|35972.9
01:05:43|35972.9
01:05:44|35972.9
01:05:45|35979.
01:05:46|35979.
01:05:47|35979.
01:05:49|35972.51
01:05:49|35972.51
01:05:50|35972.51
01:05:51|35972.51
01:05:52|35972.51
01:05:53|35962.16
01:05:55|35962.16
01:05:56|35962.16
01:05:56|35962.16
01:05:57|35962.16
01:05:59|35962.16
01:05:59|35962.16
01:06:01|35962.16
01:06:02|35962.16
01:06:03|35960.94
01:06:04|35960.94
01:06:05|35960.94
01:06:06|35960.94
01:06:07|35960.94
01:06:08|35960.94
01:06:09|35960.94
01:06:10|35960.94
01:06:11|35960.94
01:06:11|35960.94
01:06:13|35960.94
01:06:13|35960.94
01:06:15|35960.94
01:06:15|35960.94
01:06:17|35960.94
01:06:18|35960.94
01:06:19|35960.93
01:06:20|35949.01
01:06:21|35949.01
01:06:22|35949.01
01:06:23|35949.01
01:06:23|35949.01
01:06:24|35949.01
01:06:26|35949.01
01:06:27|35949.01
01:06:28|35949.01
01:06:29|35956.37
01:06:30|35956.37
01:06:31|35956.37
01:06:32|35955.41
01:06:33|35953.61
01:06:34|35953.61
01:06:35|35953.61
01:06:36|35953.61
01:06:37|35948.51
01:06:38|35944.27
01:06:39|35944.27
01:06:40|35944.27
01:06:41|35944.27
01:06:43|35940.4
01:06:44|35940.41
01:06:45|35940.41
01:06:46|35940.41
01:06:47|35940.41
01:06:48|35940.41
01:06:49|35940.41
01:06:50|35940.41
01:06:51|35943.07
01:06:53|35943.07
01:06:53|35929.7
01:06:54|35929.7
01:06:55|35929.7
01:06:56|35929.7
01:06:57|35929.7
01:06:58|35929.7
01:06:59|35929.07
01:07:00|35929.07
01:07:01|35934.99
01:07:02|35934.99
01:07:03|35934.99
01:07:04|35934.99
01:07:05|35934.99
01:07:06|35934.99
01:07:07|35934.99
01:07:08|35934.99
01:07:09|35934.99
01:07:10|35934.99
01:07:11|35934.99
01:07:12|35934.99
01:07:14|35934.99
01:07:14|35934.99
01:07:16|35940.59
01:07:17|35940.59
01:07:18|35940.59
01:07:19|35940.59
01:07:20|35940.59
01:07:21|35956.07
01:07:22|35956.07
01:07:23|35956.07
01:07:23|35956.07
01:07:25|35956.07
01:07:25|35956.07
01:07:27|35956.07
01:07:28|35956.07
01:07:29|35952.24
01:07:29|35952.24
01:07:31|35952.24
01:07:31|35952.24
01:07:32|35952.24
01:07:34|35957.04
01:07:35|35957.04
01:07:36|35957.04
01:07:37|35957.04
01:07:37|35957.04
01:07:39|35957.04
01:07:40|35957.04
01:07:41|35957.04
01:07:42|35957.38
01:07:43|35960.28
01:07:45|35960.28
01:07:45|35960.28
01:07:46|35960.28
01:07:48|35960.28
01:07:49|35960.28
01:07:50|35956.73
01:07:51|35956.73
01:07:52|35956.73
01:07:53|35956.73
01:07:54|35956.73
01:07:55|35956.73
01:07:56|35956.73
01:07:57|35956.73
01:07:58|35956.73
01:07:59|35956.73
01:08:00|35956.73
01:08:02|35956.73
01:08:02|35956.73
01:08:03|35956.73
01:08:04|35956.73
01:08:05|35956.73
01:08:06|35956.73
01:08:07|35956.73
01:08:08|35956.73
01:08:09|35956.73
01:08:10|35956.73
01:08:11|35956.73
01:08:12|35956.73
01:08:13|35956.73
01:08:14|35956.73
01:08:16|35956.73
01:08:16|35956.73
01:08:17|35956.73
01:08:18|35956.73
01:08:19|35956.73
01:08:20|35956.73
01:08:21|35956.73
01:08:22|35956.73
01:08:23|35962.
01:08:24|35962.
01:08:25|35954.36
01:08:26|35944.73
01:08:27|35944.73
01:08:28|35927.53
01:08:29|35927.53
01:08:30|35927.53
01:08:31|35927.53
01:08:32|35927.53
01:08:33|35927.53
01:08:34|35927.53
01:08:35|35927.53
01:08:36|35927.53
01:08:37|35944.95
01:08:38|35944.95
01:08:39|35944.95
01:08:40|35944.95
01:08:41|35944.95
01:08:43|35944.95
01:08:44|35944.95
01:08:45|35944.95
01:08:46|35944.95
01:08:47|35949.15
01:08:48|35949.15
01:08:49|35949.15
01:08:50|35949.15
01:08:52|35949.15
01:08:53|35949.15
01:08:54|35949.15
01:08:55|35981.34
01:08:56|35981.34
01:08:56|35977.09
01:08:58|35977.09
01:08:58|35977.09
01:09:00|35977.09
01:09:00|35977.09
01:09:02|35964.97
01:09:03|35964.97
01:09:04|35964.97
01:09:05|35964.45
01:09:06|35964.45
01:09:07|35964.45
01:09:08|35964.45
01:09:09|35964.45
01:09:10|35951.47
01:09:11|35960.84
01:09:12|35960.84
01:09:13|35960.84
01:09:14|35960.84
01:09:15|35960.84
01:09:16|35959.04
01:09:17|35951.17
01:09:18|35951.3
01:09:19|35951.3
01:09:20|35951.3
01:09:21|35954.31
01:09:23|35954.31
01:09:23|35954.31
01:09:24|35960.1
01:09:25|35963.59
01:09:26|35963.59
01:09:27|35963.59
01:09:28|35972.79
01:09:29|35968.36
01:09:30|35968.36
01:09:31|35968.36
01:09:32|35968.36
01:09:33|35968.49
01:09:34|35968.49
01:09:35|35968.49
01:09:36|35972.99
01:09:37|35973.
01:09:38|35973.
01:09:39|35973.
01:09:40|35973.
01:09:41|35954.03
01:09:42|35954.03
01:09:43|35954.03
01:09:45|35954.03
01:09:46|35954.03
01:09:47|35954.03
01:09:48|35962.98
01:09:50|35962.98
01:09:50|35962.98
01:09:51|35962.98
01:09:52|35962.98
01:09:53|35962.98
01:09:54|35962.98
01:09:55|35962.98
01:09:56|35962.98
01:09:57|35962.98
01:09:58|35962.98
01:09:59|35962.98
01:10:00|35962.98
01:10:01|35962.98
01:10:02|35962.98
01:10:03|35962.98
01:10:04|35962.98
01:10:05|35962.98
01:10:06|35962.98
01:10:07|35962.98
01:10:08|35962.98
01:10:09|35962.98
01:10:10|35962.98
01:10:12|35962.98
01:10:13|35962.98
01:10:14|35962.98
01:10:14|35962.98
01:10:16|35962.98
01:10:16|35962.91
01:10:17|35963.29
01:10:19|35963.29
01:10:20|35963.29
01:10:20|35956.84
01:10:21|35956.84
01:10:23|35956.
01:10:23|35956.
01:10:24|35956.
01:10:26|35947.47
01:10:26|35947.47
01:10:27|35949.39
01:10:29|35949.39
01:10:30|35949.39
01:10:30|35949.39
01:10:31|35949.39
01:10:32|35949.39
01:10:33|35949.39
01:10:34|35949.39
01:10:35|35949.39
01:10:37|35934.69
01:10:37|35935.21
01:10:39|35941.01
01:10:39|35941.01
01:10:41|35941.01
01:10:42|35941.01
01:10:43|35941.01
01:10:43|35941.01
01:10:45|35941.01
01:10:46|35941.01
01:10:48|35941.01
01:10:48|35941.01
01:10:50|35941.01
01:10:51|35941.01
01:10:52|35941.01
01:10:53|35941.01
01:10:55|35941.01
01:10:55|35934.54
01:10:57|35935.6
01:10:58|35928.1
01:10:58|35928.1
01:10:59|35928.1
01:11:00|35928.1
01:11:01|35928.1
01:11:03|35928.1
01:11:03|35928.1
01:11:05|35928.1
01:11:05|35928.1
01:11:07|35928.1
01:11:07|35927.52
01:11:08|35927.52
01:11:09|35927.52
01:11:10|35927.52
01:11:11|35927.52
01:11:13|35927.52
01:11:13|35924.56
01:11:14|35923.86
01:11:15|35922.77
01:11:17|35922.77
01:11:18|35922.77
01:11:19|35922.77
01:11:19|35922.77
01:11:21|35922.77
01:11:22|35922.77
01:11:23|35922.77
01:11:23|35922.77
01:11:24|35922.77
01:11:25|35922.77
01:11:26|35936.14
01:11:27|35936.14
01:11:29|35922.77
01:11:29|35912.5
01:11:30|35912.5
01:11:31|35912.5
01:11:32|35912.5
01:11:33|35929.37
01:11:35|35929.37
01:11:36|35929.37
01:11:37|35935.75
01:11:37|35935.75
01:11:38|35935.75
01:11:40|35935.75
01:11:40|35945.77
01:11:41|35945.77
01:11:42|35945.77
01:11:44|35945.77
01:11:45|35945.77
01:11:45|35945.77
01:11:47|35945.77
01:11:48|35945.77
01:11:49|35945.77
01:11:50|35945.77
01:11:52|35948.33
01:11:53|35948.33
01:11:54|35948.33
01:11:56|35944.76
01:11:57|35944.76
01:11:57|35951.33
01:11:58|35951.33
01:12:00|35951.33
01:12:01|35951.33
01:12:01|35951.33
01:12:03|35951.33
01:12:04|35951.33
01:12:05|35951.33
01:12:06|35953.87
01:12:07|35953.87
01:12:08|35953.87
01:12:09|35953.87
01:12:10|35953.87
01:12:11|35953.87
01:12:12|35953.87
01:12:13|35953.87
01:12:14|35961.48
01:12:15|35961.48
01:12:16|35961.48
01:12:17|35953.48
01:12:18|35953.48
01:12:19|35953.48
01:12:20|35953.48
01:12:21|35953.48
01:12:22|35953.48
01:12:23|35953.48
01:12:24|35953.48
01:12:26|35952.63
01:12:26|35952.63
01:12:27|35951.46
01:12:28|35951.46
01:12:29|35951.46
01:12:30|35951.46
01:12:31|35950.48
01:12:32|35950.48
01:12:33|35950.48
01:12:34|35950.48
01:12:35|35950.48
01:12:36|35950.48
01:12:37|35950.48
01:12:38|35946.89
01:12:39|35946.89
01:12:40|35947.83
01:12:41|35947.83
01:12:42|35947.83
01:12:43|35947.83
01:12:44|35947.83
01:12:45|35947.83
01:12:46|35947.83
01:12:48|35994.56
01:12:49|35990.44
01:12:50|35990.44
01:12:51|35974.93
01:12:52|35974.93
01:12:54|35958.35
01:12:54|35958.35
01:12:55|35958.33
01:12:56|35958.34
01:12:57|35945.79
01:12:59|35925.95
01:12:59|35925.95
01:13:00|35925.95
01:13:01|35925.95
01:13:03|35925.95
01:13:04|35914.21
01:13:05|35914.21
01:13:07|35914.21
01:13:07|35914.21
01:13:08|35908.27
01:13:09|35917.73
01:13:10|35917.73
01:13:11|35898.39
01:13:12|35886.6
01:13:13|35883.37
01:13:14|35883.37
01:13:15|35883.37
01:13:16|35883.37
01:13:17|35883.37
01:13:18|35883.37
01:13:19|35876.9
01:13:20|35876.9
01:13:21|35876.9
01:13:22|35876.9
01:13:23|35876.9
01:13:25|35876.9
01:13:25|35876.9
01:13:26|35899.02
01:13:27|35899.02
01:13:29|35899.02
01:13:30|35899.02
01:13:30|35899.02
01:13:31|35899.02
01:13:32|35899.02
01:13:34|35899.02
01:13:35|35899.02
01:13:35|35899.02
01:13:37|35899.02
01:13:38|35899.02
01:13:39|35899.02
01:13:40|35899.02
01:13:41|35899.02
01:13:42|35899.02
01:13:43|35899.02
01:13:44|35899.02
01:13:45|35899.02
01:13:46|35899.02
01:13:47|35899.02
01:13:48|35899.02
01:13:50|35899.02
01:13:50|35899.02
01:13:52|35899.02
01:13:52|35899.02
01:13:53|35899.02
01:13:55|35899.02
01:13:56|35899.02
01:13:57|35899.02
01:13:58|35899.02
01:13:58|35899.02
01:14:00|35899.02
01:14:01|35899.02
01:14:02|35907.04
01:14:03|35907.04
01:14:04|35907.04
01:14:05|35907.04
01:14:06|35910.4
01:14:07|35912.97
01:14:08|35912.97
01:14:09|35912.97
01:14:10|35912.97
01:14:11|35912.97
01:14:12|35912.97
01:14:13|35912.97
01:14:14|35912.97
01:14:15|35912.97
01:14:16|35912.97
01:14:17|35912.97
01:14:18|35912.97
01:14:19|35912.97
01:14:20|35907.08
01:14:21|35907.08
01:14:22|35907.16
01:14:23|35910.76
01:14:24|35910.76
01:14:25|35910.76
01:14:26|35910.76
01:14:27|35910.76
01:14:28|35910.76
01:14:29|35910.76
01:14:30|35910.76
01:14:31|35910.76
01:14:32|35910.76
01:14:33|35910.76
01:14:34|35906.71
01:14:35|35906.71
01:14:36|35906.71
01:14:37|35906.71
01:14:38|35906.71
01:14:40|35914.06
01:14:40|35914.06
01:14:41|35914.06
01:14:42|35914.06
01:14:43|35914.06
01:14:44|35914.06
01:14:45|35914.06
01:14:46|35914.06
01:14:47|35914.06
01:14:48|35914.06
01:14:50|35914.06
01:14:51|35914.06
01:14:53|35903.79
01:14:54|35903.79
01:14:55|35903.79
01:14:55|35903.79
01:14:57|35903.79
01:14:58|35903.79
01:14:58|35903.79
01:15:00|35903.79
01:15:02|35903.79
01:15:02|35903.79
01:15:04|35914.58
01:15:05|35914.58
01:15:06|35914.58
01:15:07|35914.58
01:15:08|35914.58
01:15:09|35914.58
01:15:10|35914.58
01:15:10|35914.58
01:15:12|35911.19
01:15:13|35911.19
01:15:14|35921.72
01:15:15|35926.44
01:15:15|35926.44
01:15:16|35932.47
01:15:18|35932.47
01:15:19|35936.06
01:15:20|35939.99
01:15:21|35939.99
01:15:22|35939.99
01:15:23|35939.99
01:15:24|35939.99
01:15:25|35939.99
01:15:26|35939.99
01:15:26|35941.49
01:15:27|35941.49
01:15:29|35941.5
01:15:30|35941.5
01:15:30|35941.5
01:15:31|35941.5
01:15:33|35941.5
01:15:34|35941.5
01:15:35|35941.5
01:15:36|35940.67
01:15:37|35940.67
01:15:38|35934.47
01:15:39|35934.47
01:15:40|35934.47
01:15:40|35934.47
01:15:42|35941.66
01:15:42|35941.66
01:15:43|35941.66
01:15:45|35941.66
01:15:45|35941.66
01:15:47|35953.99
01:15:47|35955.79
01:15:49|35955.79
01:15:50|35957.01
01:15:51|35955.93
01:15:53|35957.12
01:15:53|35957.13
01:15:54|35957.13
01:15:56|35932.58
01:15:56|35932.58
01:15:58|35926.1
01:15:59|35926.1
01:16:00|35926.1
01:16:00|35926.1
01:16:02|35927.42
01:16:04|35927.42
01:16:04|35932.68
01:16:05|35932.68
01:16:06|35932.68
01:16:08|35932.68
01:16:09|35932.68
01:16:09|35932.68
01:16:11|35932.68
01:16:12|35932.68
01:16:12|35948.88
01:16:14|35948.88
01:16:14|35948.88
01:16:16|35930.01
01:16:16|35930.01
01:16:17|35930.01
01:16:18|35930.01
01:16:20|35930.01
01:16:21|35930.01
01:16:21|35930.01
01:16:23|35930.01
01:16:24|35930.01
01:16:24|35930.01
01:16:26|35930.01
01:16:26|35930.01
01:16:28|35930.01
01:16:28|35930.01
01:16:29|35930.01
01:16:30|35930.01
01:16:31|35930.01
01:16:32|35930.01
01:16:33|35930.01
01:16:34|35930.01
01:16:35|35930.01
01:16:37|35930.01
01:16:38|35930.01
01:16:39|35930.01
01:16:40|35930.01
01:16:41|35930.01
01:16:41|35930.01
01:16:42|35930.01
01:16:43|35930.01
01:16:45|35930.01
01:16:45|35930.01
01:16:46|35939.14
01:16:47|35939.14
01:16:48|35939.14
01:16:49|35939.14
01:16:51|35939.14
01:16:51|35946.82
01:16:53|35946.82
01:16:54|35946.82
01:16:55|35946.82
01:16:56|35946.82
01:16:57|35946.82
01:16:58|35946.82
01:17:00|35946.82
01:17:00|35946.82
01:17:01|35946.82
01:17:02|35946.82
01:17:03|35946.82
01:17:04|35931.34
01:17:05|35931.34
01:17:06|35931.34
01:17:08|35931.34
01:17:08|35931.34
01:17:10|35931.34
01:17:11|35931.34
01:17:12|35931.34
01:17:13|35931.34
01:17:14|35931.34
01:17:15|35931.34
01:17:16|35931.34
01:17:17|35931.34
01:17:18|35931.34
01:17:19|35931.34
01:17:20|35939.2
01:17:21|35939.2
01:17:22|35939.2
01:17:23|35939.2
01:17:24|35939.2
01:17:25|35939.2
01:17:26|35939.2
01:17:27|35939.2
01:17:28|35939.2
01:17:29|35939.2
01:17:30|35939.2
01:17:31|35939.2
01:17:32|35939.2
01:17:33|35939.2
01:17:34|35939.2
01:17:35|35939.2
01:17:36|35939.2
01:17:37|35939.2
01:17:38|35939.2
01:17:39|35939.2
01:17:40|35939.2
01:17:41|35939.2
01:17:42|35942.35
01:17:43|35942.35
01:17:44|35942.35
01:17:45|35942.35
01:17:46|35942.35
01:17:47|35942.35
01:17:48|35945.02
01:17:49|35945.02
01:17:50|35957.65
01:17:51|35957.66
01:17:52|35957.66
01:17:53|35957.66
01:17:54|35957.66
01:17:56|35957.66
01:17:56|35957.66
01:17:57|35957.66
01:17:59|35957.66
01:18:00|35957.66
01:18:01|35956.03
01:18:02|35957.83
01:18:02|35957.83
01:18:04|35957.83
01:18:05|35957.83
01:18:06|35955.14
01:18:08|35955.14
01:18:08|35955.14
01:18:09|35955.14
01:18:10|35955.14
01:18:11|35955.14
01:18:12|35955.14
01:18:13|35955.14
01:18:14|35955.14
01:18:15|35955.14
01:18:17|35975.66
01:18:18|35975.66
01:18:19|35973.2
01:18:20|35975.56
01:18:21|35975.57
01:18:21|35977.36
01:18:23|35977.36
01:18:24|35977.36
01:18:25|35977.36
01:18:25|35977.36
01:18:27|35977.36
01:18:28|35977.36
01:18:29|35977.36
01:18:30|35977.36
01:18:31|35977.36
01:18:32|35977.36
01:18:33|35977.36
01:18:34|35995.79
01:18:35|35997.59
01:18:36|35990.06
01:18:37|35989.09
01:18:38|35989.09
01:18:39|35989.09
01:18:40|35989.09
01:18:41|35995.24
01:18:42|35997.04
01:18:44|35997.04
01:18:44|35997.04
01:18:45|35997.04
01:18:46|36010.82
01:18:47|36010.82
01:18:48|36010.82
01:18:49|36010.82
01:18:50|36004.67
01:18:51|36004.68
01:18:52|36008.28
01:18:54|36006.48
01:18:54|36007.81
01:18:56|36013.86
01:18:57|36013.86
01:18:58|36015.67
01:18:59|36015.67
01:19:00|36022.05
01:19:02|36025.99
01:19:03|36024.6
01:19:03|36018.47
01:19:05|36018.47
01:19:05|36018.84
01:19:07|36011.34
01:19:07|36011.34
01:19:09|36011.34
01:19:10|36011.34
01:19:11|36011.34
01:19:11|36011.34
01:19:13|36011.34
01:19:14|36011.34
01:19:15|36011.34
01:19:16|36038.16
01:19:17|36060.4
01:19:18|36039.46
01:19:19|36039.46
01:19:20|36039.46
01:19:21|36030.69
01:19:22|36035.8
01:19:23|36035.8
01:19:25|36035.8
01:19:25|36035.8
01:19:26|36035.8
01:19:27|36035.8
01:19:28|36035.8
01:19:29|36035.8
01:19:30|36035.8
01:19:31|36035.8
01:19:32|36035.8
01:19:33|36013.11
01:19:34|36013.11
01:19:35|36013.11
01:19:36|36013.11
01:19:37|36013.11
01:19:38|36013.11
01:19:39|36013.11
01:19:40|36013.11
01:19:41|36013.11
01:19:42|36013.11
01:19:43|36013.11
01:19:44|36013.11
01:19:45|36013.11
01:19:46|36013.11
01:19:47|36013.11
01:19:48|36013.11
01:19:49|36013.11
01:19:50|36013.11
01:19:51|36013.11
01:19:52|36013.11
01:19:53|36013.11
01:19:55|36013.11
01:19:56|36013.11
01:19:57|36013.11
01:19:58|36013.11
01:19:59|36013.11
01:20:00|36013.11
01:20:01|36015.5
01:20:02|36015.5
01:20:03|36015.5
01:20:04|36015.5
01:20:05|36015.5
01:20:06|36015.5
01:20:07|36000.91
01:20:08|36000.91
01:20:09|36000.91
01:20:10|36000.91
01:20:11|36000.91
01:20:12|36000.91
01:20:13|36000.91
01:20:14|36000.91
01:20:15|36000.91
01:20:16|36000.91
01:20:17|36000.91
01:20:18|36000.91
01:20:19|36000.91
01:20:20|36000.91
01:20:21|36000.91
01:20:22|36000.91
01:20:23|36000.91
01:20:24|36000.91
01:20:25|36000.91
01:20:26|36000.91
01:20:27|36000.91
01:20:28|36000.91
01:20:29|36000.91
01:20:30|36000.91
01:20:31|36000.91
01:20:32|36000.91
01:20:33|36000.91
01:20:34|36000.91
01:20:36|36000.91
01:20:37|36000.91
01:20:37|36000.91
01:20:39|36000.91
01:20:39|36000.91
01:20:40|36000.91
01:20:41|36000.91
01:20:42|36000.91
01:20:43|36000.91
01:20:44|36000.91
01:20:45|36000.91
01:20:46|36000.91
01:20:48|36000.91
01:20:48|36000.91
01:20:49|36000.91
01:20:50|35976.96
01:20:52|35976.96
01:20:52|35976.96
01:20:53|35976.96
01:20:54|35976.96
01:20:56|35976.96
01:20:57|35976.96
01:20:58|35976.96
01:21:00|35976.96
01:21:01|35976.96
01:21:02|35976.96
01:21:02|35976.96
01:21:04|35976.96
01:21:04|35976.96
01:21:06|35976.96
01:21:07|35976.96
01:21:08|35976.96
01:21:09|35976.96
01:21:10|35976.96
01:21:11|35976.96
01:21:12|35976.96
01:21:12|35976.96
01:21:14|35976.96
01:21:15|35976.96
01:21:16|35976.96
01:21:17|35976.96
01:21:18|35976.96
01:21:19|35976.96
01:21:20|35976.96
01:21:21|35976.96
01:21:22|35976.96
01:21:23|35976.96
01:21:24|35976.96
01:21:25|35976.96
01:21:26|35976.96
01:21:27|35976.96
01:21:28|35976.96
01:21:29|35976.96
01:21:30|35976.96
01:21:31|35976.96
01:21:32|35976.96
01:21:33|35976.96
01:21:34|35976.96
01:21:35|35976.96
01:21:36|35976.96
01:21:37|35976.96
01:21:38|35976.96
01:21:39|35933.64
01:21:40|35933.64
01:21:41|35928.9
01:21:42|35928.9
01:21:43|35928.9
01:21:44|35928.9
01:21:45|35928.9
01:21:46|35928.9
01:21:47|35928.9
01:21:48|35928.9
01:21:49|35928.9
01:21:50|35928.9
01:21:51|35928.9
01:21:52|35928.9
01:21:53|35928.9
01:21:55|35928.9
01:21:56|35928.9
01:21:57|35928.9
01:21:58|35928.9
01:22:00|35928.9
01:22:00|35928.9
01:22:01|35955.03
01:22:02|35954.07
01:22:03|35954.07
01:22:04|35954.07
01:22:05|35954.07
01:22:07|35954.07
01:22:08|35954.07
01:22:08|35955.86
01:22:09|35955.86
01:22:10|35955.86
01:22:12|35955.86
01:22:13|35955.86
01:22:14|35955.86
01:22:15|35955.86
01:22:16|35955.86
01:22:16|35955.86
01:22:18|35955.86
01:22:19|35932.86
01:22:20|35928.9
01:22:21|35928.9
01:22:22|35928.9
01:22:23|35917.36
01:22:24|35917.36
01:22:25|35917.36
01:22:26|35917.36
01:22:27|35917.36
01:22:28|35917.36
01:22:29|35917.36
01:22:30|35917.36
01:22:31|35917.36
01:22:32|35917.36
01:22:32|35915.41
01:22:34|35915.41
01:22:34|35915.41
01:22:36|35915.41
01:22:36|35915.41
01:22:38|35915.41
01:22:39|35915.41
01:22:40|35915.41
01:22:41|35915.41
01:22:42|35915.41
01:22:43|35915.41
01:22:44|35915.41
01:22:45|35915.41
01:22:46|35915.41
01:22:47|35915.41
01:22:47|35915.41
01:22:49|35915.41
01:22:49|35930.16
01:22:51|35930.16
01:22:51|35930.16
01:22:53|35936.19
01:22:54|35936.19
01:22:55|35936.19
01:22:55|35936.19
01:22:57|35936.19
01:22:58|35936.19
01:22:58|35936.19
01:23:00|35936.19
01:23:01|35936.19
01:23:02|35936.19
01:23:03|35936.19
01:23:04|35936.19
01:23:05|35936.19
01:23:06|35936.19
01:23:07|35936.19
01:23:08|35931.05
01:23:09|35931.05
01:23:10|35931.05
01:23:11|35931.05
01:23:12|35931.05
01:23:13|35931.05
01:23:14|35931.05
01:23:15|35931.05
01:23:16|35931.05
01:23:17|35931.05
01:23:18|35931.05
01:23:19|35931.05
01:23:20|35931.05
01:23:21|35931.05
01:23:22|35931.05
01:23:23|35931.05
01:23:25|35931.05
01:23:25|35931.05
01:23:26|35925.16
01:23:27|35915.41
01:23:29|35915.41
01:23:29|35915.41
01:23:30|35915.41
01:23:31|35915.41
01:23:32|35915.41
01:23:33|35915.41
01:23:34|35915.41
01:23:35|35915.41
01:23:36|35915.41
01:23:37|35915.41
01:23:38|35916.38
01:23:39|35916.38
01:23:40|35916.38
01:23:41|35916.38
01:23:42|35916.38
01:23:43|35916.38
01:23:44|35916.38
01:23:45|35916.38
01:23:46|35916.38
01:23:47|35916.38
01:23:48|35916.38
01:23:49|35916.38
01:23:50|35907.65
01:23:51|35907.65
01:23:52|35907.65
01:23:53|35907.65
01:23:54|35907.65
01:23:55|35907.65
01:23:56|35907.65
01:23:57|35907.65
01:23:59|35908.35
01:24:00|35908.35
01:24:01|35908.35
01:24:02|35905.58
01:24:03|35905.58
01:24:04|35905.58
01:24:05|35905.58
01:24:06|35905.58
01:24:08|35905.58
01:24:09|35905.58
01:24:09|35905.58
01:24:11|35905.58
01:24:12|35909.05
01:24:13|35909.05
01:24:14|35909.05
01:24:15|35909.05
01:24:17|35909.05
01:24:17|35909.05
01:24:18|35909.05
01:24:19|35909.05
01:24:20|35909.05
01:24:21|35909.05
01:24:22|35909.05
01:24:23|35909.05
01:24:24|35909.05
01:24:25|35909.05
01:24:26|35898.2
01:24:27|35898.2
01:24:28|35898.2
01:24:29|35898.2
01:24:30|35898.2
01:24:31|35898.2
01:24:32|35898.2
01:24:33|35898.2
01:24:34|35898.2
01:24:36|35898.2
01:24:37|35898.2
01:24:38|35898.2
01:24:39|35898.2
01:24:39|35898.2
01:24:41|35898.2
01:24:42|35898.2
01:24:43|35898.2
01:24:44|35898.2
01:24:45|35898.2
01:24:46|35898.2
01:24:46|35898.2
01:24:48|35898.2
01:24:49|35898.2
01:24:49|35898.2
01:24:51|35898.2
01:24:52|35913.92
01:24:53|35913.92
01:24:53|35913.92
01:24:54|35913.92
01:24:56|35913.92
01:24:56|35913.92
01:24:57|35913.92
01:24:58|35913.92
01:25:00|35913.92
01:25:01|35913.92
01:25:02|35913.92
01:25:03|35913.92
01:25:05|35913.92
01:25:05|35913.92
01:25:06|35913.92
01:25:07|35913.92
01:25:08|35913.92
01:25:09|35913.92
01:25:10|35913.92
01:25:11|35913.92
01:25:13|35913.92
01:25:14|35913.92
01:25:14|35913.92
01:25:15|35925.98
01:25:16|35925.98
01:25:18|35925.98
01:25:18|35926.28
01:25:19|35942.29
01:25:21|35942.29
01:25:21|35942.29
01:25:23|35939.94
01:25:24|35937.43
01:25:25|35937.43
01:25:26|35937.43
01:25:27|35937.43
01:25:27|35937.43
01:25:29|35937.43
01:25:30|35941.86
01:25:30|35941.86
01:25:32|35941.86
01:25:33|35941.86
01:25:34|35941.86
01:25:35|35941.86
01:25:36|35941.86
01:25:37|35941.86
01:25:38|35941.86
01:25:39|35941.86
01:25:40|35941.86
01:25:41|35941.86
01:25:42|35941.86
01:25:43|35941.86
01:25:44|35941.86
01:25:45|35941.86
01:25:46|35941.86
01:25:47|35941.86
01:25:48|35941.86
01:25:49|35941.86
01:25:50|35941.86
01:25:51|35941.86
01:25:52|35941.86
01:25:53|35941.86
01:25:54|35941.86
01:25:55|35941.86
01:25:56|35941.86
01:25:57|35941.86
01:25:58|35941.86
01:25:59|35941.86
01:26:00|35941.86
01:26:02|35941.86
01:26:03|35941.86
01:26:03|35941.86
01:26:04|35941.86
01:26:06|35941.86
01:26:06|35941.86
01:26:08|35941.86
01:26:08|35941.86
01:26:09|35941.86
01:26:11|35941.86
01:26:11|35941.86
01:26:13|35941.86
01:26:13|35941.86
01:26:15|35941.86
01:26:15|35941.86
01:26:17|35941.86
01:26:18|35898.99
01:26:18|35898.99
01:26:19|35898.99
01:26:21|35898.99
01:26:22|35898.99
01:26:22|35898.99
01:26:23|35898.99
01:26:25|35898.99
01:26:25|35898.99
01:26:26|35898.99
01:26:27|35898.99
01:26:29|35898.99
01:26:29|35898.99
01:26:31|35898.99
01:26:31|35898.99
01:26:32|35898.99
01:26:34|35898.99
01:26:35|35898.99
01:26:36|35898.99
01:26:36|35898.99
01:26:38|35898.99
01:26:39|35875.6
01:26:39|35843.07
01:26:40|35843.07
01:26:42|35843.07
01:26:43|35843.07
01:26:44|35843.07
01:26:45|35843.07
01:26:45|35843.07
01:26:46|35843.07
01:26:48|35843.07
01:26:49|35843.07
01:26:50|35843.07
01:26:51|35843.07
01:26:52|35843.07
01:26:52|35843.07
01:26:54|35843.07
01:26:54|35856.83
01:26:56|35856.83
01:26:56|35856.83
01:26:58|35856.83
01:26:59|35856.83
01:27:00|35856.83
01:27:00|35856.83
01:27:02|35856.83
01:27:04|35838.5
01:27:05|35838.5
01:27:06|35833.41
01:27:07|35833.41
01:27:08|35833.41
01:27:09|35833.41
01:27:10|35833.41
01:27:11|35833.41
01:27:12|35833.41
01:27:13|35847.
01:27:14|35847.
01:27:15|35847.
01:27:16|35847.
01:27:18|35847.
01:27:18|35847.
01:27:19|35847.
01:27:21|35847.
01:27:22|35847.
01:27:22|35855.24
01:27:23|35855.24
01:27:24|35855.24
01:27:25|35855.24
01:27:26|35857.53
01:27:27|35857.53
01:27:29|35857.53
01:27:29|35857.53
01:27:31|35857.53
01:27:32|35857.53
01:27:33|35857.53
01:27:33|35857.53
01:27:34|35868.82
01:27:35|35868.82
01:27:36|35868.82
01:27:37|35868.82
01:27:38|35868.82
01:27:39|35868.82
01:27:40|35868.82
01:27:42|35868.82
01:27:42|35868.82
01:27:43|35868.82
01:27:44|35868.82
01:27:46|35868.82
01:27:47|35868.82
01:27:47|35868.82
01:27:48|35873.44
01:27:49|35873.44
01:27:51|35873.44
01:27:51|35873.44
01:27:52|35873.44
01:27:53|35873.44
01:27:55|35873.44
01:27:55|35873.44
01:27:57|35873.44
01:27:58|35873.44
01:27:59|35867.48
01:28:00|35867.48
01:28:00|35870.29
01:28:02|35870.29
01:28:03|35870.29
01:28:04|35870.29
01:28:06|35870.29
01:28:07|35870.29
01:28:08|35870.29
01:28:09|35870.29
01:28:10|35870.29
01:28:11|35874.15
01:28:12|35874.15
01:28:13|35874.15
01:28:13|35874.15
01:28:15|35874.15
01:28:16|35874.15
01:28:17|35874.15
01:28:18|35874.15
01:28:19|35874.15
01:28:20|35874.15
01:28:21|35874.15
01:28:22|35874.15
01:28:23|35852.88
01:28:24|35852.88
01:28:25|35852.88
01:28:26|35852.88
01:28:27|35852.88
01:28:28|35852.88
01:28:29|35852.88
01:28:30|35852.88
01:28:31|35852.88
01:28:32|35852.88
01:28:33|35852.88
01:28:34|35852.88
01:28:35|35847.52
01:28:36|35847.52
01:28:37|35848.62
01:28:38|35848.62
01:28:39|35848.62
01:28:40|35848.62
01:28:41|35848.62
01:28:42|35848.62
01:28:43|35839.88
01:28:44|35839.67
01:28:45|35839.67
01:28:46|35836.07
01:28:47|35836.06
01:28:48|35836.07
01:28:49|35836.07
01:28:50|35836.07
01:28:51|35839.88
01:28:52|35839.88
01:28:53|35839.88
01:28:54|35848.09
01:28:55|35848.09
01:28:56|35848.09
01:28:57|35848.09
01:28:58|35848.09
01:28:59|35848.09
01:29:00|35848.09
01:29:01|35829.88
01:29:02|35829.88
01:29:03|35829.88
01:29:05|35829.88
01:29:05|35829.87
01:29:06|35829.87
01:29:08|35829.87
01:29:09|35829.87
01:29:10|35829.87
01:29:11|35829.87
01:29:12|35829.87
01:29:13|35829.87
01:29:14|35829.87
01:29:15|35829.87
01:29:16|35829.87
01:29:17|35829.87
01:29:18|35829.87
01:29:20|35829.87
01:29:20|35829.87
01:29:21|35829.87
01:29:22|35829.87
01:29:23|35829.87
01:29:24|35829.87
01:29:25|35829.87
01:29:26|35829.87
01:29:27|35829.87
01:29:28|35829.87
01:29:29|35829.87
01:29:30|35829.87
01:29:31|35829.87
01:29:32|35829.87
01:29:33|35829.87
01:29:34|35829.87
01:29:35|35829.87
01:29:36|35816.21
01:29:37|35816.21
01:29:38|35816.21
01:29:39|35816.21
01:29:40|35816.21
01:29:41|35817.86
01:29:42|35817.86
01:29:43|35817.86
01:29:44|35817.86
01:29:45|35821.14
01:29:46|35821.14
01:29:47|35821.14
01:29:48|35821.14
01:29:49|35821.14
01:29:50|35821.14
01:29:52|35821.14
01:29:53|35821.14
01:29:54|35821.14
01:29:55|35814.64
01:29:55|35814.64
01:29:56|35814.64
01:29:57|35814.64
01:29:59|35821.15
01:29:59|35821.15
01:30:00|35821.15
01:30:01|35821.15
01:30:03|35821.15
01:30:04|35821.15
01:30:05|35821.15
01:30:06|35821.15
01:30:08|35801.74
01:30:09|35801.74
01:30:09|35801.74
01:30:11|35801.74
01:30:11|35801.74
01:30:13|35801.74
01:30:14|35802.62
01:30:15|35802.62
01:30:16|35802.62
01:30:17|35802.62
01:30:18|35802.62
01:30:19|35795.51
01:30:20|35799.6
01:30:21|35799.6
01:30:22|35799.6
01:30:23|35799.6
01:30:24|35799.6
01:30:25|35799.6
01:30:26|35799.6
01:30:27|35799.6
01:30:28|35783.31
01:30:29|35793.9
01:30:30|35793.9
01:30:31|35793.9
01:30:32|35786.67
01:30:33|35786.67
01:30:34|35786.67
01:30:35|35786.67
01:30:36|35786.67
01:30:37|35786.67
01:30:38|35786.67
01:30:40|35766.77
01:30:40|35755.
01:30:41|35755.
01:30:42|35755.
01:30:43|35755.
01:30:44|35755.
01:30:46|35755.
01:30:46|35755.
01:30:48|35748.
01:30:49|35725.11
01:30:49|35718.82
01:30:50|35710.79
01:30:51|35731.16
01:30:52|35731.11
01:30:53|35731.11
01:30:54|35731.11
01:30:55|35677.32
01:30:56|35677.32
01:30:57|35677.32
01:30:58|35677.32
01:30:59|35677.32
01:31:00|35671.65
01:31:01|35670.05
01:31:02|35668.28
01:31:03|35657.16
01:31:05|35657.16
01:31:06|35656.88
01:31:07|35656.88
01:31:08|35654.7
01:31:09|35667.82
01:31:10|35665.9
01:31:12|35682.24
01:31:12|35693.49
01:31:13|35693.49
01:31:14|35698.7
01:31:15|35698.7
01:31:16|35698.7
01:31:17|35681.
01:31:18|35698.7
01:31:19|35698.7
01:31:20|35698.7
01:31:21|35698.7
01:31:22|35698.7
01:31:24|35698.7
01:31:25|35698.7
01:31:25|35698.7
01:31:26|35698.7
01:31:28|35698.7
01:31:28|35698.7
01:31:30|35698.7
01:31:31|35698.7
01:31:32|35698.7
01:31:33|35698.7
01:31:34|35743.34
01:31:35|35743.34
01:31:36|35743.34
01:31:37|35743.34
01:31:38|35743.34
01:31:39|35743.34
01:31:40|35743.34
01:31:41|35743.34
01:31:42|35743.34
01:31:43|35743.34
01:31:43|35743.34
01:31:45|35743.34
01:31:45|35743.34
01:31:47|35743.34
01:31:48|35722.4
01:31:48|35722.4
01:31:49|35718.19
01:31:51|35718.19
01:31:52|35718.19
01:31:53|35718.19
01:31:54|35718.19
01:31:55|35718.19
01:31:56|35718.19
01:31:57|35726.06
01:31:58|35726.06
01:31:59|35726.06
01:31:59|35726.06
01:32:01|35726.06
01:32:02|35726.06
01:32:02|35726.06
01:32:04|35726.06
01:32:05|35726.06
01:32:06|35726.06
01:32:07|35726.06
01:32:08|35726.06
01:32:10|35711.27
01:32:10|35724.85
01:32:11|35724.85
01:32:13|35724.85
01:32:14|35724.85
01:32:15|35724.85
01:32:16|35724.85
01:32:17|35724.85
01:32:18|35724.85
01:32:19|35724.85
01:32:20|35724.85
01:32:20|35724.85
01:32:22|35739.16
01:32:23|35739.16
01:32:24|35738.47
01:32:25|35738.47
01:32:26|35738.47
01:32:27|35738.47
01:32:28|35738.47
01:32:29|35738.47
01:32:30|35738.47
01:32:31|35738.47
01:32:32|35738.47
01:32:33|35738.47
01:32:34|35738.47
01:32:35|35738.47
01:32:36|35738.47
01:32:37|35738.47
01:32:38|35738.47
01:32:40|35738.47
01:32:40|35738.47
01:32:41|35738.47
01:32:42|35738.47
01:32:43|35738.47
01:32:44|35738.47
01:32:45|35738.47
01:32:46|35738.47
01:32:48|35756.6
01:32:48|35756.6
01:32:49|35756.6
01:32:50|35756.6
01:32:51|35756.6
01:32:52|35756.6
01:32:53|35764.48
01:32:54|35764.48
01:32:55|35764.48
01:32:56|35764.48
01:32:57|35764.48
01:32:58|35764.48
01:33:00|35764.48
01:33:01|35764.48
01:33:01|35764.48
01:33:02|35764.48
01:33:04|35764.48
01:33:04|35770.
01:33:06|35770.
01:33:07|35770.
01:33:08|35770.
01:33:09|35770.
01:33:11|35748.51
01:33:11|35748.51
01:33:12|35748.51
01:33:14|35748.51
01:33:14|35748.51
01:33:15|35748.51
01:33:17|35754.94
01:33:18|35754.94
01:33:18|35754.94
01:33:20|35754.94
01:33:21|35754.94
01:33:21|35754.94
01:33:23|35754.94
01:33:24|35754.94
01:33:25|35754.94
01:33:26|35754.94
01:33:27|35758.33
01:33:28|35758.33
01:33:28|35758.33
01:33:30|35758.33
01:33:31|35758.33
01:33:32|35758.33
01:33:33|35758.33
01:33:33|35758.33
01:33:35|35758.33
01:33:35|35762.27
01:33:37|35762.27
01:33:38|35762.27
01:33:39|35762.27
01:33:40|35762.27
01:33:41|35762.27
01:33:42|35762.27
01:33:43|35762.27
01:33:44|35762.27
01:33:44|35762.27
01:33:45|35762.27
01:33:47|35746.99
01:33:48|35746.99
01:33:49|35746.99
01:33:50|35746.99
01:33:50|35746.99
01:33:52|35746.99
01:33:52|35746.99
01:33:54|35746.99
01:33:55|35746.99
01:33:56|35746.99
01:33:57|35746.99
01:33:58|35742.14
01:33:59|35742.14
01:34:00|35742.14
01:34:00|35742.14
01:34:01|35742.14
01:34:03|35742.14
01:34:04|35742.14
01:34:05|35742.14
01:34:05|35742.14
01:34:06|35742.14
01:34:07|35742.14
01:34:09|35742.14
01:34:11|35742.14
01:34:12|35742.14
01:34:13|35742.14
01:34:14|35764.5
01:34:14|35764.5
01:34:16|35764.5
01:34:17|35764.5
01:34:18|35761.12
01:34:20|35761.12
01:34:20|35761.12
01:34:21|35761.12
01:34:22|35761.12
01:34:23|35761.12
01:34:24|35761.12
01:34:25|35761.12
01:34:26|35761.12
01:34:27|35761.12
01:34:28|35761.12
01:34:29|35761.12
01:34:30|35761.12
01:34:31|35761.12
01:34:32|35761.12
01:34:33|35774.83
01:34:34|35774.83
01:34:35|35774.83
01:34:36|35774.83
01:34:37|35774.83
01:34:38|35774.83
01:34:39|35774.83
01:34:40|35774.83
01:34:41|35774.83
01:34:42|35774.83
01:34:43|35774.83
01:34:44|35774.83
01:34:45|35774.83
01:34:46|35774.83
01:34:47|35774.83
01:34:48|35774.83
01:34:49|35774.83
01:34:50|35774.83
01:34:51|35774.83
01:34:52|35779.32
01:34:53|35779.32
01:34:54|35779.32
01:34:56|35779.32
01:34:56|35779.32
01:34:57|35779.32
01:34:59|35779.32
01:35:00|35773.24
01:35:01|35773.24
01:35:01|35773.24
01:35:02|35773.24
01:35:03|35773.24
01:35:04|35773.24
01:35:05|35777.11
01:35:06|35777.11
01:35:07|35771.9
01:35:08|35771.9
01:35:10|35771.9
01:35:10|35771.9
01:35:12|35771.9
01:35:13|35771.9
01:35:14|35771.9
01:35:16|35771.9
01:35:17|35771.9
01:35:18|35771.9
01:35:19|35771.9
01:35:20|35771.9
01:35:20|35771.9
01:35:22|35771.9
01:35:23|35771.9
01:35:24|35771.9
01:35:25|35771.9
01:35:26|35771.9
01:35:27|35771.9
01:35:28|35771.9
01:35:30|35771.9
01:35:30|35771.9
01:35:31|35771.9
01:35:32|35771.9
01:35:33|35773.24
01:35:34|35773.24
01:35:35|35786.66
01:35:36|35786.66
01:35:37|35786.66
01:35:38|35786.66
01:35:39|35788.98
01:35:40|35788.98
01:35:41|35788.98
01:35:42|35788.98
01:35:43|35788.98
01:35:44|35788.98
01:35:45|35788.98
01:35:46|35788.98
01:35:47|35788.98
01:35:48|35788.98
01:35:49|35788.98
01:35:50|35788.98
01:35:51|35758.63
01:35:52|35758.63
01:35:53|35763.33
01:35:54|35763.33
01:35:55|35763.33
01:35:56|35763.33
01:35:57|35763.33
01:35:58|35763.33
01:35:59|35763.33
01:36:00|35763.33
01:36:01|35763.33
01:36:03|35763.63
01:36:03|35763.63
01:36:04|35763.63
01:36:05|35776.59
01:36:07|35776.59
01:36:07|35774.72
01:36:09|35774.72
01:36:09|35774.72
01:36:11|35774.72
01:36:12|35774.72
01:36:13|35774.72
01:36:14|35774.72
01:36:16|35774.72
01:36:17|35774.72
01:36:18|35774.72
01:36:19|35773.8
01:36:20|35773.8
01:36:21|35773.8
01:36:22|35773.8
01:36:23|35773.8
01:36:24|35773.8
01:36:25|35771.1
01:36:26|35771.1
01:36:27|35771.1
01:36:28|35771.1
01:36:29|35771.1
01:36:30|35771.1
01:36:31|35771.1
01:36:32|35771.1
01:36:33|35771.1
01:36:34|35771.1
01:36:35|35771.1
01:36:36|35771.1
01:36:37|35771.1
01:36:38|35771.1
01:36:39|35771.1
01:36:40|35771.1
01:36:41|35771.1
01:36:42|35771.1
01:36:43|35771.1
01:36:44|35771.1
01:36:45|35771.1
01:36:46|35771.1
01:36:47|35771.1
01:36:48|35771.1
01:36:49|35771.1
01:36:50|35771.1
01:36:51|35771.1
01:36:52|35771.1
01:36:53|35771.1
01:36:54|35771.1
01:36:55|35771.1
01:36:56|35771.1
01:36:57|35771.1
01:36:58|35771.1
01:36:59|35771.1
01:37:00|35771.1
01:37:01|35771.1
01:37:02|35771.1
01:37:03|35771.1
01:37:04|35771.1
01:37:05|35771.1
01:37:06|35771.1
01:37:07|35771.1
01:37:08|35771.1
01:37:09|35771.1
01:37:10|35771.1
01:37:11|35771.1
01:37:13|35771.1
01:37:13|35771.1
01:37:15|35771.1
01:37:16|35771.1
01:37:17|35725.85
01:37:18|35725.85
01:37:19|35725.85
01:37:20|35725.85
01:37:21|35725.85
01:37:22|35725.85
01:37:23|35725.85
01:37:24|35725.85
01:37:25|35725.85
01:37:26|35724.37
01:37:27|35724.37
01:37:28|35724.37
01:37:29|35724.37
01:37:30|35724.37
01:37:32|35712.03
01:37:33|35712.03
01:37:34|35718.74
01:37:35|35718.74
01:37:35|35718.74
01:37:37|35718.74
01:37:38|35738.68
01:37:39|35752.37
01:37:40|35752.37
01:37:41|35752.37
01:37:42|35752.37
01:37:43|35752.37
01:37:44|35752.37
01:37:44|35752.37
01:37:46|35756.42
01:37:47|35756.42
01:37:48|35759.01
01:37:49|35758.49
01:37:50|35758.49
01:37:51|35758.49
01:37:52|35760.73
01:37:53|35760.73
01:37:54|35759.68
01:37:55|35759.68
01:37:56|35759.68
01:37:58|35757.71
01:37:58|35757.71
01:37:59|35757.71
01:38:00|35757.71
01:38:01|35757.71
01:38:02|35757.71
01:38:03|35757.71
01:38:04|35757.71
01:38:05|35759.79
01:38:06|35759.79
01:38:07|35759.79
01:38:08|35759.79
01:38:09|35759.79
01:38:10|35729.88
01:38:11|35729.88
01:38:13|35729.88
01:38:14|35737.14
01:38:15|35737.14
01:38:16|35730.59
01:38:17|35730.59
01:38:18|35730.59
01:38:20|35730.59
01:38:20|35730.59
01:38:21|35730.59
01:38:22|35730.59
01:38:23|35730.59
01:38:24|35729.15
01:38:25|35729.15
01:38:26|35729.15
01:38:27|35732.89
01:38:28|35732.89
01:38:29|35732.89
01:38:30|35732.89
01:38:31|35732.89
01:38:32|35732.89
01:38:33|35732.89
01:38:35|35732.89
01:38:36|35732.89
01:38:36|35732.89
01:38:37|35732.89
01:38:38|35750.51
01:38:40|35750.51
01:38:40|35750.51
01:38:41|35750.51
01:38:42|35750.51
01:38:43|35750.51
01:38:44|35750.51
01:38:46|35750.51
01:38:46|35750.51
01:38:47|35750.51
01:38:49|35750.51
01:38:49|35750.51
01:38:50|35750.51
01:38:51|35750.51
01:38:52|35750.51
01:38:54|35750.51
01:38:55|35750.51
01:38:55|35750.51
01:38:56|35750.51
01:38:57|35750.51
01:38:59|35750.51
01:38:59|35750.51
01:39:01|35750.51
01:39:01|35750.51
01:39:03|35750.51
01:39:03|35750.51
01:39:04|35750.51
01:39:06|35750.51
01:39:06|35750.51
01:39:08|35750.51
01:39:09|35750.51
01:39:10|35750.51
01:39:10|35750.51
01:39:11|35750.51
01:39:13|35750.51
01:39:14|35747.51
01:39:15|35741.54
01:39:16|35741.54
01:39:17|35741.54
01:39:18|35741.54
01:39:19|35741.54
01:39:20|35741.54
01:39:22|35741.54
01:39:22|35741.54
01:39:23|35741.54
01:39:24|35741.54
01:39:25|35741.54
01:39:26|35741.54
01:39:27|35741.54
01:39:28|35741.54
01:39:29|35741.54
01:39:31|35741.54
01:39:32|35741.54
01:39:33|35741.54
01:39:34|35741.54
01:39:35|35741.54
01:39:36|35741.54
01:39:36|35741.54
01:39:38|35741.54
01:39:39|35741.54
01:39:40|35755.4
01:39:41|35755.4
01:39:42|35755.4
01:39:43|35755.4
01:39:44|35755.4
01:39:45|35755.4
01:39:46|35755.4
01:39:47|35755.4
01:39:48|35755.4
01:39:49|35755.4
01:39:50|35755.4
01:39:51|35755.4
01:39:52|35755.4
01:39:53|35755.4
01:39:54|35755.4
01:39:55|35755.4
01:39:56|35755.4
01:39:57|35755.4
01:39:58|35755.4
01:40:00|35755.4
01:40:00|35755.4
01:40:02|35755.4
01:40:02|35755.4
01:40:03|35751.15
01:40:04|35751.15
01:40:05|35751.15
01:40:06|35751.15
01:40:07|35751.15
01:40:08|35751.15
01:40:09|35751.15
01:40:10|35751.15
01:40:12|35751.15
01:40:12|35751.15
01:40:13|35751.15
01:40:15|35751.15
01:40:16|35751.15
01:40:18|35751.15
01:40:19|35751.15
01:40:19|35751.15
01:40:20|35751.15
01:40:21|35751.15
01:40:23|35751.15
01:40:24|35751.15
01:40:25|35751.15
01:40:25|35748.9
01:40:27|35748.9
01:40:28|35748.9
01:40:29|35748.9
01:40:30|35748.9
01:40:31|35748.9
01:40:31|35748.9
01:40:32|35748.9
01:40:34|35748.9
01:40:35|35748.9
01:40:35|35748.9
01:40:36|35748.9
01:40:38|35748.9
01:40:38|35748.9
01:40:40|35748.9
01:40:40|35748.9
01:40:42|35748.9
01:40:43|35748.9
01:40:43|35748.9
01:40:45|35728.13
01:40:45|35728.13
01:40:46|35728.13
01:40:47|35728.13
01:40:48|35728.13
01:40:50|35728.13
01:40:50|35728.13
01:40:51|35728.13
01:40:53|35728.13
01:40:53|35728.13
01:40:54|35728.13
01:40:56|35728.13
01:40:56|35728.13
01:40:57|35728.13
01:40:58|35728.13
01:41:00|35701.99
01:41:01|35701.99
01:41:02|35701.99
01:41:03|35701.99
01:41:04|35701.99
01:41:05|35701.99
01:41:06|35701.99
01:41:07|35701.99
01:41:08|35701.99
01:41:09|35701.99
01:41:10|35701.99
01:41:11|35701.99
01:41:12|35687.67
01:41:13|35687.67
01:41:14|35687.67
01:41:15|35687.67
01:41:17|35687.67
01:41:17|35687.67
01:41:19|35691.32
01:41:20|35691.32
01:41:20|35691.32
01:41:22|35691.32
01:41:23|35691.32
01:41:24|35691.32
01:41:25|35691.32
01:41:26|35691.32
01:41:27|35691.32
01:41:28|35691.32
01:41:29|35691.32
01:41:30|35691.32
01:41:31|35721.74
01:41:32|35721.74
01:41:33|35721.74
01:41:34|35721.74
01:41:35|35738.56
01:41:36|35738.56
01:41:37|35731.85
01:41:38|35731.85
01:41:39|35731.85
01:41:40|35731.85
01:41:41|35741.64
01:41:42|35741.64
01:41:43|35741.64
01:41:44|35741.64
01:41:45|35741.64
01:41:46|35741.64
01:41:47|35741.64
01:41:48|35741.64
01:41:49|35741.64
01:41:50|35741.64
01:41:52|35741.64
01:41:52|35741.64
01:41:53|35741.64
01:41:54|35741.64
01:41:55|35741.64
01:41:56|35741.64
01:41:57|35741.64
01:41:58|35741.64
01:41:59|35741.64
01:42:00|35741.64
01:42:01|35720.33
01:42:02|35720.33
01:42:03|35720.33
01:42:04|35720.33
01:42:05|35720.33
01:42:06|35726.12
01:42:07|35726.12
01:42:08|35726.12
01:42:09|35726.12
01:42:10|35726.12
01:42:11|35726.12
01:42:12|35726.12
01:42:13|35726.12
01:42:14|35726.12
01:42:16|35726.12
01:42:17|35726.12
01:42:18|35726.12
01:42:19|35726.12
01:42:20|35726.12
01:42:21|35726.12
01:42:22|35726.12
01:42:23|35726.12
01:42:24|35726.12
01:42:25|35726.12
01:42:26|35726.12
01:42:27|35726.12
01:42:28|35726.12
01:42:29|35726.12
01:42:30|35726.12
01:42:31|35726.12
01:42:32|35726.12
01:42:33|35731.83
01:42:34|35731.83
01:42:35|35731.83
01:42:36|35731.83
01:42:37|35731.83
01:42:39|35731.83
01:42:39|35731.83
01:42:40|35731.83
01:42:41|35731.83
01:42:42|35731.83
01:42:43|35731.83
01:42:44|35714.04
01:42:45|35711.96
01:42:46|35711.96
01:42:47|35711.96
01:42:48|35711.96
01:42:50|35711.96
01:42:50|35711.96
01:42:51|35711.96
01:42:52|35711.96
01:42:53|35711.96
01:42:55|35711.96
01:42:56|35711.96
01:42:57|35711.96
01:42:58|35711.96
01:42:59|35711.96
01:43:00|35711.96
01:43:01|35711.96
01:43:02|35711.96
01:43:03|35711.96
01:43:04|35711.96
01:43:05|35711.96
01:43:06|35711.96
01:43:07|35711.96
01:43:08|35711.96
01:43:09|35711.96
01:43:10|35711.96
01:43:11|35711.96
01:43:12|35711.96
01:43:13|35711.96
01:43:14|35711.96
01:43:15|35711.96
01:43:16|35711.96
01:43:17|35711.96
01:43:19|35711.96
01:43:20|35711.96
01:43:21|35711.96
01:43:22|35711.96
01:43:23|35711.96
01:43:24|35711.96
01:43:25|35711.96
01:43:27|35711.96
01:43:27|35711.96
01:43:28|35711.96
01:43:29|35711.96
01:43:30|35711.96
01:43:32|35711.96
01:43:32|35711.96
01:43:33|35711.96
01:43:34|35711.96
01:43:36|35711.96
01:43:36|35711.96
01:43:38|35711.96
01:43:38|35711.96
01:43:40|35711.96
01:43:40|35711.96
01:43:41|35711.96
01:43:42|35711.96
01:43:44|35711.96
01:43:45|35711.96
01:43:46|35711.96
01:43:46|35711.96
01:43:48|35711.96
01:43:48|35711.96
01:43:49|35711.96
01:43:50|35711.96
01:43:51|35711.96
01:43:52|35697.6
01:43:53|35697.6
01:43:55|35697.6
01:43:56|35697.6
01:43:56|35697.6
01:43:58|35697.6
01:43:58|35697.6
01:43:59|35697.6
01:44:01|35697.6
01:44:01|35697.6
01:44:03|35697.6
01:44:03|35697.6
01:44:04|35697.6
01:44:05|35697.6
01:44:07|35697.6
01:44:07|35697.6
01:44:09|35697.6
01:44:09|35697.6
01:44:10|35697.6
01:44:11|35697.6
01:44:12|35697.6
01:44:13|35697.6
01:44:15|35697.6
01:44:15|35685.96
01:44:16|35685.96
01:44:18|35685.96
01:44:18|35685.96
01:44:19|35685.96
01:44:21|35685.96
01:44:22|35685.96
01:44:23|35685.96
01:44:24|35685.96
01:44:26|35685.96
01:44:26|35685.96
01:44:27|35685.96
01:44:29|35685.96
01:44:29|35685.96
01:44:30|35685.96
01:44:31|35685.96
01:44:33|35685.96
01:44:34|35685.96
01:44:35|35685.96
01:44:36|35685.96
01:44:36|35685.96
01:44:38|35685.96
01:44:38|35685.96
01:44:40|35685.96
01:44:41|35685.96
01:44:42|35685.96
01:44:43|35700.31
01:44:43|35700.31
01:44:44|35700.31
01:44:45|35700.31
01:44:47|35700.31
01:44:47|35700.31
01:44:49|35700.31
01:44:49|35700.31
01:44:51|35700.31
01:44:52|35700.31
01:44:53|35700.31
01:44:53|35700.31
01:44:54|35700.31
01:44:56|35700.31
01:44:57|35700.31
01:44:58|35700.31
01:44:59|35700.31
01:45:00|35700.31
01:45:01|35683.92
01:45:02|35683.92
01:45:03|35683.92
01:45:03|35683.92
01:45:04|35683.92
01:45:06|35690.77
01:45:07|35690.77
01:45:08|35690.77
01:45:09|35690.77
01:45:10|35690.77
01:45:11|35690.77
01:45:12|35690.77
01:45:13|35690.77
01:45:14|35690.77
01:45:15|35690.77
01:45:16|35706.19
01:45:17|35706.19
01:45:18|35706.19
01:45:20|35706.19
01:45:21|35728.16
01:45:22|35728.16
01:45:22|35728.16
01:45:24|35728.16
01:45:25|35728.16
01:45:26|35728.16
01:45:28|35722.39
01:45:29|35720.27
01:45:30|35720.27
01:45:31|35720.27
01:45:32|35720.27
01:45:33|35710.07
01:45:34|35710.07
01:45:35|35710.07
01:45:36|35710.07
01:45:37|35710.07
01:45:38|35710.07
01:45:39|35710.07
01:45:40|35710.07
01:45:41|35700.77
01:45:42|35700.77
01:45:43|35700.77
01:45:44|35700.77
01:45:45|35700.77
01:45:46|35700.77
01:45:47|35699.71
01:45:48|35699.71
01:45:50|35699.71
01:45:50|35699.71
01:45:51|35698.24
01:45:52|35698.24
01:45:53|35698.24
01:45:54|35691.38
01:45:55|35691.38
01:45:56|35682.6
01:45:57|35689.77
01:45:58|35689.77
01:45:59|35689.77
01:46:00|35689.77
01:46:01|35689.77
01:46:02|35689.77
01:46:03|35689.77
01:46:04|35689.77
01:46:05|35689.77
01:46:06|35689.77
01:46:08|35689.77
01:46:08|35689.77
01:46:09|35689.77
01:46:10|35689.77
01:46:11|35689.77
01:46:12|35689.77
01:46:13|35689.77
01:46:14|35689.77
01:46:15|35687.89
01:46:16|35696.83
01:46:17|35696.83
01:46:18|35710.13
01:46:19|35710.13
01:46:21|35710.13
01:46:22|35719.35
01:46:23|35719.35
01:46:24|35719.35
01:46:25|35719.35
01:46:26|35719.35
01:46:28|35719.35
01:46:28|35719.35
01:46:29|35719.35
01:46:30|35719.35
01:46:31|35719.35
01:46:32|35719.35
01:46:33|35719.35
01:46:34|35719.35
01:46:35|35719.35
01:46:36|35719.35
01:46:37|35719.35
01:46:39|35696.03
01:46:39|35696.03
01:46:40|35696.03
01:46:41|35696.03
01:46:42|35696.03
01:46:43|35696.03
01:46:44|35696.03
01:46:46|35696.03
01:46:46|35696.03
01:46:48|35696.03
01:46:48|35696.03
01:46:50|35696.03
01:46:51|35696.03
01:46:51|35696.03
01:46:53|35696.03
01:46:54|35715.86
01:46:55|35715.86
01:46:55|35715.86
01:46:57|35715.86
01:46:58|35715.86
01:46:59|35711.41
01:47:00|35711.42
01:47:00|35717.56
01:47:02|35717.56
01:47:03|35717.56
01:47:04|35717.56
01:47:05|35717.56
01:47:06|35717.56
01:47:07|35717.56
01:47:08|35717.56
01:47:09|35717.56
01:47:10|35717.56
01:47:11|35717.56
01:47:12|35717.56
01:47:13|35717.56
01:47:14|35717.56
01:47:15|35717.56
01:47:16|35725.04
01:47:17|35725.05
01:47:18|35725.05
01:47:19|35725.05
01:47:20|35725.05
01:47:22|35725.05
01:47:22|35725.05
01:47:24|35725.05
01:47:24|35725.05
01:47:25|35725.05
01:47:27|35725.05
01:47:28|35725.05
01:47:29|35719.06
01:47:30|35719.06
01:47:31|35719.06
01:47:32|35719.06
01:47:33|35719.06
01:47:34|35719.06
01:47:35|35719.06
01:47:36|35719.06
01:47:37|35719.06
01:47:38|35705.38
01:47:39|35705.38
01:47:40|35705.38
01:47:41|35705.38
01:47:42|35705.38
01:47:43|35705.38
01:47:44|35705.38
01:47:45|35705.38
01:47:46|35709.06
01:47:47|35709.06
01:47:48|35709.06
01:47:49|35709.06
01:47:51|35699.57
01:47:51|35699.57
01:47:52|35713.88
01:47:53|35713.88
01:47:54|35713.88
01:47:55|35713.88
01:47:56|35713.88
01:47:57|35713.88
01:47:58|35713.88
01:47:59|35713.88
01:48:00|35713.88
01:48:01|35713.88
01:48:02|35713.88
01:48:03|35713.88
01:48:04|35713.88
01:48:05|35713.88
01:48:06|35713.88
01:48:07|35713.88
01:48:08|35713.88
01:48:09|35713.88
01:48:10|35713.88
01:48:11|35713.88
01:48:12|35713.88
01:48:13|35713.88
01:48:14|35713.88
01:48:15|35720.95
01:48:16|35720.95
01:48:17|35720.95
01:48:18|35720.95
01:48:19|35720.95
01:48:20|35720.95
01:48:21|35720.95
01:48:23|35720.95
01:48:24|35720.95
01:48:25|35720.95
01:48:27|35720.95
01:48:27|35720.95
01:48:28|35720.95
01:48:30|35720.95
01:48:31|35720.95
01:48:31|35720.95
01:48:33|35720.95
01:48:33|35720.95
01:48:35|35720.95
01:48:36|35720.95
01:48:36|35720.95
01:48:38|35720.95
01:48:39|35720.95
01:48:39|35720.95
01:48:41|35720.95
01:48:42|35720.95
01:48:43|35720.95
01:48:44|35720.95
01:48:45|35720.95
01:48:46|35720.95
01:48:47|35720.95
01:48:48|35720.95
01:48:49|35720.95
01:48:50|35720.95
01:48:52|35725.86
01:48:52|35729.79
01:48:53|35729.79
01:48:54|35730.2
01:48:55|35730.2
01:48:56|35730.2
01:48:57|35730.2
01:48:58|35730.2
01:48:59|35730.2
01:49:00|35730.2
01:49:02|35730.2
01:49:03|35730.2
01:49:03|35730.2
01:49:04|35730.2
01:49:05|35730.2
01:49:07|35730.2
01:49:08|35730.2
01:49:09|35730.2
01:49:10|35730.2
01:49:10|35730.2
01:49:11|35730.2
01:49:12|35730.2
01:49:13|35730.2
01:49:14|35730.2
01:49:15|35730.2
01:49:16|35730.2
01:49:17|35730.2
01:49:19|35730.2
01:49:19|35730.2
01:49:20|35730.2
01:49:22|35730.2
01:49:22|35730.2
01:49:24|35730.2
01:49:25|35730.2
01:49:26|35730.2
01:49:27|35730.2
01:49:28|35730.2
01:49:29|35729.69
01:49:30|35729.69
01:49:31|35729.69
01:49:33|35729.69
01:49:34|35729.69
01:49:34|35729.69
01:49:35|35719.73
01:49:37|35718.16
01:49:38|35719.07
01:49:39|35719.07
01:49:40|35719.07
01:49:41|35718.38
01:49:42|35718.38
01:49:43|35718.38
01:49:43|35718.38
01:49:44|35718.38
01:49:46|35718.38
01:49:46|35718.38
01:49:48|35718.38
01:49:48|35718.38
01:49:50|35718.38
01:49:50|35718.38
01:49:52|35718.38
01:49:53|35718.38
01:49:54|35718.38
01:49:55|35718.38
01:49:56|35718.38
01:49:57|35718.38
01:49:58|35718.38
01:49:59|35718.38
01:50:00|35718.38
01:50:01|35718.38
01:50:03|35718.38
01:50:03|35718.38
01:50:05|35718.38
01:50:05|35718.38
01:50:07|35718.38
01:50:07|35718.38
01:50:08|35690.2
01:50:10|35690.2
01:50:10|35690.2
01:50:11|35690.2
01:50:12|35690.2
01:50:13|35690.2
01:50:15|35690.2
01:50:15|35690.2
01:50:16|35690.2
01:50:17|35690.2
01:50:18|35690.2
01:50:19|35690.2
01:50:21|35690.2
01:50:21|35690.2
01:50:22|35678.01
01:50:24|35678.01
01:50:25|35682.43
01:50:26|35682.43
01:50:27|35682.43
01:50:29|35682.43
01:50:29|35682.43
01:50:30|35682.43
01:50:31|35682.43
01:50:32|35682.43
01:50:33|35682.43
01:50:34|35682.43
01:50:35|35689.35
01:50:36|35689.35
01:50:37|35689.35
01:50:38|35689.35
01:50:39|35689.35
01:50:40|35689.35
01:50:41|35689.35
01:50:42|35689.35
01:50:43|35689.35
01:50:44|35689.35
01:50:45|35689.35
01:50:46|35689.35
01:50:47|35689.35
01:50:48|35689.35
01:50:49|35689.35
01:50:50|35675.38
01:50:51|35675.38
01:50:52|35675.38
01:50:53|35675.38
01:50:54|35675.38
01:50:55|35675.38
01:50:56|35675.38
01:50:57|35675.38
01:50:58|35675.38
01:50:59|35693.25
01:51:00|35693.25
01:51:01|35704.41
01:51:02|35704.41
01:51:03|35704.41
01:51:04|35704.41
01:51:05|35704.41
01:51:06|35704.41
01:51:07|35708.36
01:51:08|35708.36
01:51:09|35708.36
01:51:10|35708.36
01:51:11|35708.36
01:51:12|35708.36
01:51:13|35708.36
01:51:14|35719.62
01:51:15|35703.23
01:51:16|35703.23
01:51:17|35703.23
01:51:18|35703.23
01:51:19|35703.23
01:51:20|35703.23
01:51:21|35703.23
01:51:22|35703.23
01:51:23|35703.23
01:51:24|35703.23
01:51:26|35703.23
01:51:27|35703.23
01:51:27|35692.23
01:51:28|35692.23
01:51:30|35692.23
01:51:31|35692.23
01:51:32|35692.23
01:51:33|35692.23
01:51:34|35692.23
01:51:34|35692.23
01:51:36|35692.23
01:51:37|35692.23
01:51:38|35692.23
01:51:39|35692.23
01:51:40|35692.23
01:51:40|35692.23
01:51:41|35692.23
01:51:43|35692.23
01:51:43|35692.23
01:51:45|35724.39
01:51:45|35720.94
01:51:47|35720.94
01:51:48|35720.94
01:51:49|35720.94
01:51:50|35720.94
01:51:51|35720.94
01:51:51|35720.94
01:51:53|35720.94
01:51:53|35720.94
01:51:54|35720.94
01:51:56|35720.94
01:51:57|35720.94
01:51:58|35720.94
01:51:59|35720.94
01:52:00|35720.94
01:52:00|35720.94
01:52:01|35720.94
01:52:03|35720.94
01:52:03|35720.94
01:52:04|35720.94
01:52:05|35716.56
01:52:06|35716.56
01:52:08|35716.56
01:52:08|35716.56
01:52:10|35716.56
01:52:11|35716.56
01:52:11|35716.56
01:52:13|35716.56
01:52:14|35716.56
01:52:15|35701.61
01:52:15|35701.61
01:52:17|35701.61
01:52:17|35701.61
01:52:19|35701.61
01:52:20|35701.61
01:52:20|35701.61
01:52:22|35701.61
01:52:22|35701.61
01:52:24|35705.37
01:52:25|35705.37
01:52:26|35705.37
01:52:28|35705.37
01:52:28|35691.1
01:52:29|35691.1
01:52:31|35691.1
01:52:31|35691.1
01:52:32|35691.1
01:52:33|35691.1
01:52:35|35691.1
01:52:36|35691.1
01:52:37|35691.1
01:52:37|35691.1
01:52:39|35691.1
01:52:39|35691.1
01:52:40|35691.1
01:52:42|35691.1
01:52:43|35687.37
01:52:44|35687.37
01:52:45|35687.37
01:52:46|35687.37
01:52:47|35687.37
01:52:48|35687.37
01:52:48|35687.37
01:52:50|35687.37
01:52:51|35687.37
01:52:52|35687.37
01:52:53|35687.37
01:52:53|35687.37
01:52:55|35687.37
01:52:55|35687.37
01:52:57|35687.37
01:52:58|35686.01
01:52:59|35686.01
01:53:00|35686.01
01:53:02|35686.01
01:53:02|35686.01
01:53:03|35686.01
01:53:04|35686.01
01:53:06|35686.01
01:53:06|35682.78
01:53:07|35682.78
01:53:08|35682.78
01:53:09|35682.78
01:53:11|35682.78
01:53:11|35682.78
01:53:12|35682.78
01:53:14|35682.78
01:53:15|35682.78
01:53:15|35682.78
01:53:17|35682.78
01:53:18|35682.78
01:53:19|35682.78
01:53:20|35682.78
01:53:21|35682.78
01:53:22|35682.78
01:53:23|35682.78
01:53:24|35682.78
01:53:25|35682.78
01:53:26|35682.78
01:53:27|35682.78
01:53:28|35682.78
01:53:29|35682.78
01:53:31|35682.78
01:53:32|35682.78
01:53:33|35683.47
01:53:34|35683.47
01:53:35|35683.47
01:53:36|35683.47
01:53:37|35683.47
01:53:38|35683.47
01:53:39|35683.47
01:53:40|35683.47
01:53:41|35683.47
01:53:42|35683.47
01:53:43|35683.47
01:53:44|35683.47
01:53:45|35653.34
01:53:46|35653.34
01:53:47|35653.34
01:53:48|35653.34
01:53:49|35653.34
01:53:50|35651.39
01:53:51|35651.39
01:53:52|35651.39
01:53:53|35651.39
01:53:54|35651.39
01:53:55|35637.37
01:53:56|35637.63
01:53:57|35637.63
01:53:58|35637.63
01:53:59|35620.89
01:54:00|35620.89
01:54:01|35620.89
01:54:02|35620.89
01:54:03|35620.07
01:54:04|35620.07
01:54:05|35620.07
01:54:06|35620.07
01:54:07|35620.07
01:54:08|35620.07
01:54:09|35620.07
01:54:10|35623.23
01:54:11|35644.46
01:54:12|35644.46
01:54:13|35631.19
01:54:14|35649.12
01:54:15|35649.31
01:54:16|35649.31
01:54:17|35649.31
01:54:18|35649.31
01:54:19|35649.31
01:54:20|35649.31
01:54:21|35649.31
01:54:22|35662.83
01:54:23|35662.83
01:54:24|35662.83
01:54:26|35662.83
01:54:26|35662.83
01:54:27|35662.83
01:54:29|35662.83
01:54:29|35662.83
01:54:31|35662.83
01:54:32|35671.97
01:54:33|35676.43
01:54:34|35676.44
01:54:35|35676.44
01:54:37|35676.44
01:54:38|35676.44
01:54:38|35676.44
01:54:39|35688.
01:54:41|35688.
01:54:42|35688.
01:54:42|35688.
01:54:43|35688.
01:54:45|35688.
01:54:46|35692.03
01:54:46|35692.03
01:54:48|35692.03
01:54:48|35692.03
01:54:49|35692.03
01:54:50|35692.03
01:54:52|35692.03
01:54:52|35692.03
01:54:53|35692.03
01:54:54|35692.03
01:54:55|35692.03
01:54:56|35677.46
01:54:57|35677.46
01:54:58|35630.13
01:55:00|35585.58
01:55:01|35585.58
01:55:01|35585.58
01:55:03|35585.58
01:55:04|35585.58
01:55:05|35642.7
01:55:05|35642.7
01:55:06|35642.7
01:55:07|35642.7
01:55:08|35642.7
01:55:09|35645.71
01:55:11|35653.79
01:55:11|35653.79
01:55:12|35653.79
01:55:13|35653.79
01:55:14|35653.79
01:55:15|35653.79
01:55:16|35653.79
01:55:17|35653.79
01:55:19|35653.79
01:55:19|35653.79
01:55:20|35653.79
01:55:22|35653.79
01:55:22|35654.9
01:55:23|35654.9
01:55:24|35654.9
01:55:26|35654.9
01:55:27|35654.9
01:55:28|35654.9
01:55:29|35654.9
01:55:30|35654.9
01:55:32|35654.9
01:55:33|35654.9
01:55:33|35654.9
01:55:35|35654.9
01:55:36|35654.9
01:55:37|35654.9
01:55:38|35654.9
01:55:39|35654.9
01:55:40|35645.43
01:55:41|35645.43
01:55:43|35645.43
01:55:43|35645.43
01:55:44|35645.43
01:55:45|35645.43
01:55:46|35645.43
01:55:47|35645.43
01:55:48|35645.43
01:55:49|35645.43
01:55:50|35645.43
01:55:51|35645.43
01:55:52|35650.48
01:55:53|35650.48
01:55:54|35650.48
01:55:55|35650.48
01:55:56|35650.48
01:55:57|35652.2
01:55:58|35652.2
01:55:59|35652.2
01:56:00|35652.2
01:56:01|35652.2
01:56:02|35652.2
01:56:03|35652.2
01:56:04|35652.2
01:56:05|35652.2
01:56:06|35652.2
01:56:07|35652.2
01:56:08|35652.2
01:56:09|35640.72
01:56:10|35640.72
01:56:11|35640.72
01:56:12|35652.21
01:56:13|35652.21
01:56:15|35652.21
01:56:15|35652.21
01:56:17|35653.61
01:56:17|35632.24
01:56:18|35632.24
01:56:19|35632.24
01:56:20|35632.24
01:56:22|35632.24
01:56:22|35632.24
01:56:23|35632.24
01:56:24|35632.24
01:56:25|35637.38
01:56:26|35637.38
01:56:28|35637.38
01:56:28|35637.38
01:56:29|35642.81
01:56:31|35642.81
01:56:32|35642.81
01:56:33|35642.81
01:56:35|35642.81
01:56:36|35642.81
01:56:37|35642.81
01:56:38|35642.81
01:56:39|35636.51
01:56:41|35636.51
01:56:42|35636.51
01:56:43|35639.86
01:56:43|35639.86
01:56:44|35639.86
01:56:46|35639.86
01:56:47|35639.86
01:56:48|35640.25
01:56:49|35640.25
01:56:50|35640.25
01:56:51|35640.25
01:56:52|35640.25
01:56:53|35635.98
01:56:54|35635.98
01:56:55|35627.96
01:56:56|35627.96
01:56:57|35627.96
01:56:58|35627.96
01:56:59|35627.96
01:57:00|35627.96
01:57:01|35621.86
01:57:02|35640.81
01:57:03|35640.81
01:57:04|35640.81
01:57:05|35640.81
01:57:06|35640.81
01:57:07|35640.81
01:57:08|35640.81
01:57:09|35640.81
01:57:10|35640.
01:57:11|35640.
01:57:12|35640.
01:57:13|35640.
01:57:14|35638.62
01:57:15|35638.62
01:57:16|35638.62
01:57:17|35639.08
01:57:18|35639.08
01:57:19|35639.08
01:57:20|35639.08
01:57:21|35639.08
01:57:22|35639.08
01:57:23|35639.08
01:57:24|35639.08
01:57:25|35639.08
01:57:26|35639.08
01:57:27|35639.08
01:57:28|35639.08
01:57:29|35639.08
01:57:30|35639.08
01:57:31|35639.08
01:57:33|35639.08
01:57:34|35639.08
01:57:35|35639.08
01:57:36|35639.08
01:57:37|35641.48
01:57:38|35641.48
01:57:39|35641.48
01:57:40|35641.48
01:57:41|35641.48
01:57:42|35641.48
01:57:43|35641.48
01:57:44|35641.48
01:57:45|35637.01
01:57:46|35638.55
01:57:47|35638.55
01:57:48|35638.55
01:57:49|35654.9
01:57:50|35654.9
01:57:51|35654.9
01:57:52|35654.9
01:57:53|35656.19
01:57:54|35656.19
01:57:55|35664.01
01:57:56|35662.17
01:57:57|35662.17
01:57:58|35663.74
01:57:59|35663.74
01:58:00|35658.9
01:58:01|35658.08
01:58:02|35658.08
01:58:03|35658.08
01:58:04|35658.08
01:58:05|35656.21
01:58:06|35654.4
01:58:07|35654.34
01:58:08|35654.39
01:58:09|35654.39
01:58:10|35654.39
01:58:11|35652.4
01:58:12|35658.17
01:58:13|35658.17
01:58:14|35658.17
01:58:15|35658.17
01:58:16|35658.17
01:58:17|35658.17
01:58:18|35658.17
01:58:19|35658.17
01:58:20|35658.17
01:58:21|35658.17
01:58:22|35658.17
01:58:23|35658.17
01:58:24|35658.17
01:58:25|35658.17
01:58:26|35658.17
01:58:27|35658.17
01:58:28|35658.17
01:58:29|35658.17
01:58:30|35658.17
01:58:31|35658.17
01:58:32|35658.17
01:58:34|35658.17
01:58:35|35658.17
01:58:36|35658.17
01:58:36|35658.17
01:58:38|35658.17
01:58:39|35658.17
01:58:40|35658.17
01:58:41|35658.17
01:58:42|35649.63
01:58:43|35649.63
01:58:44|35649.63
01:58:45|35649.63
01:58:46|35649.63
01:58:47|35649.63
01:58:48|35649.63
01:58:49|35649.63
01:58:50|35649.63
01:58:51|35649.63
01:58:52|35649.63
01:58:53|35649.63
01:58:55|35649.63
01:58:55|35649.63
01:58:56|35649.63
01:58:57|35649.63
01:58:58|35649.63
01:58:59|35649.63
01:59:00|35649.63
01:59:01|35649.63
01:59:03|35649.63
01:59:03|35649.63
01:59:04|35649.63
01:59:05|35649.63
01:59:06|35653.57
01:59:08|35653.57
01:59:08|35653.57
01:59:09|35653.57
01:59:10|35653.57
01:59:11|35653.57
01:59:12|35653.57
01:59:13|35653.57
01:59:14|35664.65
01:59:15|35664.65
01:59:16|35664.65
01:59:17|35664.65
01:59:18|35664.65
01:59:20|35664.65
01:59:20|35664.65
01:59:21|35664.65
01:59:22|35664.65
01:59:23|35664.65
01:59:24|35664.65
01:59:25|35664.65
01:59:26|35664.65
01:59:27|35664.65
01:59:28|35664.65
01:59:30|35664.65
01:59:31|35664.65
01:59:32|35664.65
01:59:33|35664.65
01:59:35|35664.65
01:59:36|35664.65
01:59:37|35664.65
01:59:38|35669.13
01:59:39|35669.13
01:59:40|35669.13
01:59:41|35669.13
01:59:42|35669.13
01:59:43|35669.13
01:59:44|35670.16
01:59:45|35670.16
01:59:46|35670.16
01:59:47|35670.16
01:59:48|35670.16
01:59:49|35670.16
01:59:50|35669.3
01:59:51|35669.3
01:59:52|35669.3
01:59:53|35669.3
01:59:54|35669.3
01:59:56|35669.3
01:59:56|35669.3
01:59:57|35669.3
01:59:58|35669.3
01:59:59|35669.38
02:00:00|35669.38
02:00:01|35667.38
02:00:02|35667.38
02:00:03|35667.38
02:00:04|35675.97
02:00:05|35675.97
02:00:06|35675.97
02:00:08|35679.13
02:00:08|35679.13
02:00:09|35692.1
02:00:10|35692.1
02:00:11|35688.52
02:00:12|35684.83
02:00:13|35673.28
02:00:15|35681.67
02:00:16|35681.67
02:00:17|35681.67
02:00:18|35681.67
02:00:18|35681.67
02:00:19|35681.67
02:00:20|35681.67
02:00:22|35681.67
02:00:23|35681.67
02:00:23|35681.67
02:00:25|35681.67
02:00:26|35681.67
02:00:26|35681.67
02:00:28|35681.67
02:00:28|35681.67
02:00:30|35681.67
02:00:31|35681.67
02:00:32|35681.67
02:00:33|35681.67
02:00:34|35681.67
02:00:35|35681.67
02:00:36|35681.67
02:00:37|35681.67
02:00:39|35681.67
02:00:39|35681.67
02:00:40|35681.67
02:00:41|35681.67
02:00:42|35681.67
02:00:43|35681.67
02:00:44|35681.67
02:00:45|35681.67
02:00:46|35681.67
02:00:47|35681.67
02:00:48|35681.67
02:00:50|35681.67
02:00:50|35681.67
02:00:51|35681.67
02:00:52|35681.67
02:00:53|35675.58
02:00:54|35675.58
02:00:56|35675.58
02:00:57|35675.58
02:00:57|35675.58
02:00:58|35685.48
02:01:00|35685.48
02:01:00|35685.48
02:01:01|35685.48
02:01:02|35685.48
02:01:04|35685.48
02:01:05|35685.48
02:01:05|35685.48
02:01:06|35685.48
02:01:07|35685.48
02:01:09|35688.33
02:01:09|35688.51
02:01:11|35688.51
02:01:12|35675.23
02:01:13|35675.23
02:01:14|35675.23
02:01:15|35675.23
02:01:16|35675.23
02:01:17|35675.23
02:01:18|35675.23
02:01:19|35675.23
02:01:20|35675.23
02:01:21|35699.89
02:01:22|35693.22
02:01:23|35693.22
02:01:23|35693.22
02:01:25|35693.22
02:01:26|35693.22
02:01:27|35693.22
02:01:28|35693.22
02:01:29|35693.22
02:01:30|35693.22
02:01:31|35693.22
02:01:32|35693.22
02:01:33|35693.22
02:01:34|35693.22
02:01:36|35693.22
02:01:36|35693.22
02:01:38|35693.22
02:01:39|35693.22
02:01:41|35693.22
02:01:41|35693.22
02:01:43|35693.22
02:01:44|35693.22
02:01:45|35693.22
02:01:46|35693.22
02:01:47|35693.22
02:01:48|35693.22
02:01:49|35693.22
02:01:49|35693.22
02:01:51|35693.22
02:01:52|35693.22
02:01:53|35693.22
02:01:53|35723.27
02:01:54|35724.22
02:01:56|35724.83
02:01:56|35724.83
02:01:58|35724.83
02:01:59|35724.83
02:02:00|35724.83
02:02:01|35724.83
02:02:02|35727.21
02:02:03|35729.77
02:02:04|35729.77
02:02:05|35723.76
02:02:06|35723.76
02:02:07|35723.76
02:02:08|35723.76
02:02:09|35723.76
02:02:10|35723.76
02:02:11|35723.76
02:02:11|35723.76
02:02:13|35723.76
02:02:14|35719.82
02:02:15|35719.82
02:02:16|35719.82
02:02:17|35719.82
02:02:18|35719.82
02:02:19|35719.82
02:02:20|35719.82
02:02:21|35719.82
02:02:21|35719.82
02:02:23|35719.82
02:02:23|35719.82
02:02:24|35719.82
02:02:26|35719.82
02:02:27|35719.82
02:02:28|35719.82
02:02:29|35719.82
02:02:30|35719.82
02:02:30|35706.75
02:02:32|35706.75
02:02:32|35706.75
02:02:33|35706.75
02:02:34|35706.75
02:02:36|35706.75
02:02:37|35706.75
02:02:39|35706.75
02:02:40|35706.75
02:02:41|35706.75
02:02:42|35706.75
02:02:43|35706.75
02:02:44|35706.75
02:02:44|35706.75
02:02:46|35706.75
02:02:47|35706.75
02:02:48|35706.75
02:02:49|35706.75
02:02:50|35706.75
02:02:50|35706.75
02:02:52|35706.75
02:02:53|35706.75
02:02:54|35706.75
02:02:55|35706.75
02:02:56|35706.75
02:02:57|35706.75
02:02:57|35706.75
02:02:59|35706.75
02:03:00|35706.75
02:03:01|35706.75
02:03:02|35706.75
02:03:03|35706.75
02:03:04|35706.75
02:03:05|35706.75
02:03:05|35706.75
02:03:06|35683.93
02:03:08|35685.16
02:03:09|35685.16
02:03:09|35685.16
02:03:11|35685.16
02:03:12|35685.16
02:03:13|35685.16
02:03:14|35685.16
02:03:15|35683.16
02:03:16|35683.16
02:03:17|35683.16
02:03:18|35683.16
02:03:19|35683.16
02:03:20|35683.16
02:03:21|35683.16
02:03:22|35683.16
02:03:23|35683.16
02:03:24|35683.16
02:03:25|35683.16
02:03:26|35683.16
02:03:27|35683.16
02:03:28|35683.16
02:03:29|35683.16
02:03:30|35683.16
02:03:31|35683.16
02:03:32|35683.16
02:03:33|35683.16
02:03:34|35680.98
02:03:35|35680.98
02:03:36|35680.98
02:03:37|35680.98
02:03:39|35680.98
02:03:39|35680.98
02:03:41|35697.19
02:03:42|35697.19
02:03:43|35697.19
02:03:44|35697.19
02:03:45|35697.19
02:03:46|35697.19
02:03:47|35697.19
02:03:48|35697.19
02:03:49|35704.16
02:03:50|35704.16
02:03:51|35704.16
02:03:52|35704.16
02:03:53|35704.16
02:03:54|35704.16
02:03:56|35704.16
02:03:56|35704.16
02:03:57|35704.16
02:03:58|35704.16
02:03:59|35704.16
02:04:00|35704.16
02:04:01|35704.16
02:04:02|35704.16
02:04:04|35704.16
02:04:04|35704.16
02:04:06|35704.16
02:04:07|35704.91
02:04:08|35704.91
02:04:09|35704.91
02:04:09|35704.91
02:04:10|35704.65
02:04:12|35708.61
02:04:12|35696.94
02:04:13|35696.94
02:04:15|35696.94
02:04:16|35696.94
02:04:17|35696.94
02:04:18|35694.79
02:04:19|35694.79
02:04:20|35694.79
02:04:21|35694.79
02:04:22|35694.79
02:04:22|35694.79
02:04:24|35694.79
02:04:25|35694.79
02:04:26|35694.79
02:04:27|35694.79
02:04:28|35694.79
02:04:29|35694.79
02:04:30|35694.79
02:04:31|35694.79
02:04:31|35694.79
02:04:32|35694.79
02:04:34|35625.14
02:04:35|35628.48
02:04:36|35625.15
02:04:36|35634.7
02:04:38|35634.7
02:04:39|35634.7
02:04:41|35634.7
02:04:42|35634.7
02:04:42|35634.7
02:04:44|35634.7
02:04:45|35651.88
02:04:45|35651.88
02:04:46|35651.88
02:04:48|35651.88
02:04:49|35651.88
02:04:50|35651.88
02:04:51|35651.88
02:04:52|35651.88
02:04:53|35651.88
02:04:54|35650.53
02:04:55|35652.97
02:04:56|35652.97
02:04:56|35652.97
02:04:57|35652.97
02:04:59|35652.97
02:05:00|35619.71
02:05:01|35619.71
02:05:02|35620.16
02:05:02|35620.16
02:05:04|35603.64
02:05:05|35603.64
02:05:05|35601.53
02:05:07|35601.53
02:05:08|35601.53
02:05:09|35601.53
02:05:10|35601.53
02:05:11|35601.53
02:05:12|35601.53
02:05:13|35601.53
02:05:14|35601.53
02:05:15|35593.93
02:05:16|35593.93
02:05:17|35593.93
02:05:18|35593.93
02:05:19|35593.93
02:05:20|35593.93
02:05:21|35593.93
02:05:22|35601.4
02:05:23|35601.4
02:05:24|35601.4
02:05:25|35601.4
02:05:26|35601.4
02:05:27|35601.4
02:05:28|35601.4
02:05:30|35601.4
02:05:30|35601.4
02:05:31|35601.4
02:05:32|35601.4
02:05:33|35601.4
02:05:34|35601.4
02:05:35|35601.4
02:05:36|35601.4
02:05:37|35601.4
02:05:38|35601.4
02:05:40|35625.29
02:05:41|35625.29
02:05:42|35625.29
02:05:43|35624.69
02:05:45|35616.87
02:05:46|35616.87
02:05:47|35616.87
02:05:48|35616.87
02:05:49|35616.87
02:05:50|35616.87
02:05:51|35630.44
02:05:53|35630.44
02:05:53|35630.44
02:05:54|35630.44
02:05:55|35630.44
02:05:56|35630.44
02:05:57|35630.44
02:05:58|35630.44
02:05:59|35630.44
02:06:00|35630.44
02:06:01|35630.44
02:06:02|35630.44
02:06:03|35630.44
02:06:04|35630.44
02:06:05|35630.44
02:06:06|35630.44
02:06:07|35630.44
02:06:08|35630.44
02:06:09|35630.44
02:06:10|35630.44
02:06:12|35630.44
02:06:13|35630.44
02:06:13|35630.44
02:06:15|35630.44
02:06:15|35629.18
02:06:16|35629.18
02:06:18|35629.18
02:06:18|35629.18
02:06:19|35629.18
02:06:21|35629.18
02:06:21|35629.18
02:06:22|35629.18
02:06:24|35629.18
02:06:24|35629.18
02:06:25|35629.18
02:06:26|35629.18
02:06:27|35629.18
02:06:28|35629.18
02:06:30|35629.18
02:06:30|35629.18
02:06:31|35629.18
02:06:33|35629.18
02:06:33|35629.18
02:06:34|35629.18
02:06:35|35629.18
02:06:36|35629.18
02:06:38|35629.18
02:06:39|35629.18
02:06:39|35629.18
02:06:41|35623.23
02:06:42|35623.23
02:06:44|35623.23
02:06:45|35623.23
02:06:46|35615.01
02:06:47|35615.01
02:06:48|35615.01
02:06:49|35615.01
02:06:50|35615.01
02:06:51|35615.01
02:06:52|35615.01
02:06:53|35615.01
02:06:54|35615.01
02:06:55|35615.01
02:06:57|35615.01
02:06:57|35615.01
02:06:59|35615.01
02:06:59|35615.01
02:07:00|35615.01
02:07:01|35615.01
02:07:02|35611.49
02:07:03|35617.29
02:07:04|35617.29
02:07:05|35617.29
02:07:07|35617.29
02:07:07|35617.29
02:07:09|35617.29
02:07:10|35614.34
02:07:10|35614.34
02:07:11|35614.34
02:07:13|35614.34
02:07:14|35614.34
02:07:15|35614.34
02:07:15|35614.34
02:07:16|35614.34
02:07:17|35614.34
02:07:19|35614.34
02:07:19|35602.91
02:07:20|35602.91
02:07:21|35602.91
02:07:22|35602.91
02:07:23|35590.34
02:07:24|35590.34
02:07:25|35590.34
02:07:27|35590.34
02:07:28|35590.34
02:07:28|35590.34
02:07:29|35590.34
02:07:31|35590.34
02:07:31|35590.34
02:07:32|35590.34
02:07:33|35590.34
02:07:34|35590.34
02:07:35|35590.34
02:07:36|35590.34
02:07:37|35590.34
02:07:39|35590.34
02:07:39|35590.34
02:07:40|35590.34
02:07:42|35579.09
02:07:43|35586.65
02:07:44|35586.65
02:07:45|35586.65
02:07:46|35588.49
02:07:48|35588.49
02:07:48|35588.49
02:07:50|35588.49
02:07:51|35588.49
02:07:52|35588.49
02:07:53|35588.49
02:07:55|35588.49
02:07:55|35588.49
02:07:56|35588.49
02:07:57|35588.49
02:07:58|35588.49
02:07:59|35587.6
02:08:01|35587.6
02:08:02|35587.6
02:08:02|35587.6
02:08:03|35587.6
02:08:04|35587.6
02:08:06|35587.6
02:08:06|35587.6
02:08:08|35597.33
02:08:09|35597.33
02:08:10|35605.51
02:08:11|35605.51
02:08:12|35601.01
02:08:13|35601.01
02:08:14|35601.01
02:08:15|35601.01
02:08:16|35601.01
02:08:17|35601.01
02:08:18|35597.67
02:08:19|35603.17
02:08:20|35595.53
02:08:21|35595.53
02:08:22|35595.53
02:08:23|35595.53
02:08:24|35595.53
02:08:24|35595.53
02:08:25|35595.53
02:08:27|35595.53
02:08:28|35590.41
02:08:29|35590.41
02:08:30|35590.41
02:08:31|35590.41
02:08:32|35590.41
02:08:33|35599.21
02:08:34|35599.21
02:08:35|35599.21
02:08:36|35599.21
02:08:37|35599.21
02:08:38|35599.21
02:08:39|35599.21
02:08:40|35599.21
02:08:41|35603.28
02:08:42|35603.28
02:08:44|35603.28
02:08:45|35603.28
02:08:45|35603.28
02:08:47|35603.28
02:08:47|35603.97
02:08:49|35603.97
02:08:50|35603.97
02:08:51|35603.97
02:08:52|35603.97
02:08:53|35603.97
02:08:54|35603.97
02:08:55|35603.97
02:08:56|35603.97
02:08:56|35603.97
02:08:58|35609.23
02:08:59|35609.23
02:09:00|35609.23
02:09:01|35609.23
02:09:02|35609.23
02:09:03|35609.23
02:09:04|35609.23
02:09:05|35609.23
02:09:06|35609.23
02:09:07|35609.23
02:09:08|35610.6
02:09:08|35610.6
02:09:10|35610.6
02:09:10|35610.6
02:09:12|35612.76
02:09:13|35612.76
02:09:14|35612.76
02:09:15|35612.76
02:09:16|35612.76
02:09:16|35612.76
02:09:18|35612.76
02:09:19|35612.76
02:09:19|35612.76
02:09:21|35612.76
02:09:22|35612.76
02:09:23|35612.76
02:09:24|35612.76
02:09:25|35612.76
02:09:25|35609.
02:09:27|35609.
02:09:27|35609.
02:09:29|35609.
02:09:29|35612.88
02:09:31|35612.88
02:09:31|35612.88
02:09:33|35612.88
02:09:33|35612.88
02:09:35|35612.88
02:09:36|35612.88
02:09:37|35612.88
02:09:38|35610.63
02:09:38|35610.63
02:09:40|35610.63
02:09:41|35610.63
02:09:42|35610.63
02:09:43|35610.63
02:09:44|35610.63
02:09:46|35610.63
02:09:46|35610.63
02:09:48|35610.63
02:09:48|35610.63
02:09:49|35610.63
02:09:50|35610.63
02:09:52|35610.63
02:09:53|35610.63
02:09:54|35610.63
02:09:55|35610.63
02:09:56|35610.63
02:09:57|35610.63
02:09:58|35610.63
02:09:59|35605.64
02:10:01|35605.64
02:10:02|35605.64
02:10:02|35605.64
02:10:03|35605.64
02:10:05|35605.75
02:10:06|35595.47
02:10:07|35595.47
02:10:07|35595.47
02:10:08|35595.47
02:10:09|35595.47
02:10:10|35595.47
02:10:11|35595.47
02:10:12|35595.47
02:10:13|35600.91
02:10:15|35600.91
02:10:16|35600.91
02:10:16|35600.91
02:10:18|35600.91
02:10:18|35618.35
02:10:20|35618.36
02:10:20|35618.46
02:10:21|35618.46
02:10:23|35618.46
02:10:23|35618.46
02:10:24|35620.25
02:10:25|35620.78
02:10:26|35620.78
02:10:28|35622.81
02:10:28|35622.81
02:10:30|35622.81
02:10:31|35622.81
02:10:32|35622.81
02:10:32|35635.38
02:10:34|35635.38
02:10:35|35636.34
02:10:35|35636.34
02:10:37|35637.79
02:10:38|35638.68
02:10:38|35638.68
02:10:40|35639.49
02:10:41|35639.49
02:10:42|35639.49
02:10:43|35639.49
02:10:44|35639.49
02:10:45|35639.57
02:10:46|35639.57
02:10:48|35639.57
02:10:48|35639.57
02:10:50|35639.57
02:10:51|35639.57
02:10:51|35639.57
02:10:53|35640.36
02:10:54|35640.36
02:10:55|35640.36
02:10:56|35646.17
02:10:57|35646.17
02:10:58|35646.17
02:10:59|35646.17
02:11:00|35646.17
02:11:01|35646.17
02:11:02|35645.78
02:11:03|35645.78
02:11:04|35645.78
02:11:05|35645.78
02:11:06|35645.78
02:11:07|35645.78
02:11:07|35645.78
02:11:08|35645.78
02:11:10|35645.78
02:11:11|35645.78
02:11:11|35645.78
02:11:13|35634.29
02:11:14|35634.29
02:11:14|35634.29
02:11:16|35634.29
02:11:17|35634.12
02:11:18|35634.12
02:11:19|35632.15
02:11:20|35632.15
02:11:21|35632.15
02:11:22|35632.15
02:11:23|35617.99
02:11:24|35617.99
02:11:25|35617.99
02:11:26|35618.
02:11:27|35618.
02:11:28|35618.
02:11:29|35618.
02:11:30|35618.
02:11:31|35618.
02:11:32|35618.
02:11:33|35618.
02:11:34|35618.
02:11:35|35618.
02:11:36|35618.
02:11:37|35603.47
02:11:38|35603.68
02:11:39|35603.68
02:11:40|35603.68
02:11:41|35603.68
02:11:42|35603.68
02:11:43|35603.68
02:11:44|35603.68
02:11:45|35603.68
02:11:47|35603.68
02:11:48|35603.68
02:11:49|35603.68
02:11:50|35603.68
02:11:51|35616.97
02:11:52|35616.97
02:11:54|35616.97
02:11:54|35616.97
02:11:55|35616.97
02:11:56|35616.97
02:11:57|35616.97
02:11:58|35616.97
02:11:59|35616.97
02:12:00|35616.97
02:12:01|35616.97
02:12:03|35616.97
02:12:04|35616.97
02:12:05|35616.97
02:12:05|35616.97
02:12:07|35643.94
02:12:08|35635.18
02:12:09|35635.18
02:12:10|35635.18
02:12:11|35635.18
02:12:12|35635.18
02:12:13|35635.18
02:12:14|35635.18
02:12:15|35626.65
02:12:15|35626.65
02:12:17|35626.65
02:12:18|35626.65
02:12:19|35626.65
02:12:20|35626.65
02:12:21|35626.65
02:12:22|35636.88
02:12:23|35636.88
02:12:23|35636.88
02:12:24|35640.02
02:12:26|35638.71
02:12:27|35638.71
02:12:28|35638.71
02:12:29|35638.71
02:12:30|35642.79
02:12:31|35642.79
02:12:32|35642.79
02:12:33|35642.79
02:12:34|35642.79
02:12:35|35640.55
02:12:36|35640.55
02:12:37|35640.55
02:12:38|35640.55
02:12:39|35640.55
02:12:40|35640.55
02:12:41|35640.55
02:12:42|35640.55
02:12:43|35640.55
02:12:44|35640.55
02:12:45|35634.98
02:12:46|35634.98
02:12:48|35634.98
02:12:49|35634.98
02:12:50|35634.98
02:12:51|35634.98
02:12:52|35634.99
02:12:53|35639.98
02:12:54|35639.98
02:12:55|35639.98
02:12:56|35639.98
02:12:57|35639.98
02:12:59|35639.98
02:12:59|35639.98
02:13:00|35639.98
02:13:02|35639.98
02:13:03|35639.98
02:13:04|35646.21
02:13:05|35646.21
02:13:05|35646.21
02:13:07|35646.21
02:13:07|35646.21
02:13:08|35646.21
02:13:09|35646.21
02:13:11|35646.21
02:13:12|35646.21
02:13:13|35642.
02:13:13|35640.14
02:13:14|35640.14
02:13:15|35640.14
02:13:17|35641.26
02:13:18|35641.26
02:13:19|35641.26
02:13:20|35637.49
02:13:21|35637.49
02:13:22|35637.49
02:13:23|35625.87
02:13:24|35625.87
02:13:25|35625.87
02:13:26|35625.87
02:13:27|35625.87
02:13:28|35625.87
02:13:29|35625.87
02:13:29|35625.87
02:13:31|35625.87
02:13:32|35625.87
02:13:32|35625.87
02:13:34|35625.87
02:13:35|35625.87
02:13:35|35625.87
02:13:37|35625.87
02:13:37|35625.87
02:13:39|35625.87
02:13:40|35619.76
02:13:41|35619.76
02:13:42|35624.91
02:13:43|35624.91
02:13:43|35624.91
02:13:44|35624.91
02:13:45|35620.
02:13:46|35620.
02:13:48|35620.
02:13:49|35620.
02:13:50|35620.
02:13:51|35620.
02:13:52|35620.
02:13:53|35620.
02:13:54|35620.
02:13:56|35620.
02:13:56|35620.
02:13:57|35620.
02:13:58|35621.53
02:14:00|35621.53
02:14:00|35621.53
02:14:01|35621.53
02:14:03|35621.53
02:14:03|35621.53
02:14:05|35621.53
02:14:06|35621.53
02:14:07|35621.53
02:14:08|35621.53
02:14:09|35621.53
02:14:10|35621.53
02:14:10|35621.53
02:14:12|35621.53
02:14:13|35619.98
02:14:14|35626.01
02:14:15|35626.01
02:14:16|35617.85
02:14:17|35617.85
02:14:18|35617.85
02:14:18|35617.85
02:14:20|35617.85
02:14:21|35617.85
02:14:22|35617.85
02:14:23|35617.85
02:14:24|35617.85
02:14:25|35617.85
02:14:26|35617.85
02:14:27|35617.85
02:14:28|35617.85
02:14:29|35617.85
02:14:30|35617.85
02:14:31|35617.85
02:14:31|35617.85
02:14:33|35617.85
02:14:34|35617.85
02:14:35|35616.53
02:14:36|35616.53
02:14:37|35616.53
02:14:38|35616.53
02:14:39|35616.53
02:14:40|35616.53
02:14:41|35616.53
02:14:41|35616.47
02:14:42|35616.47
02:14:44|35616.47
02:14:45|35616.47
02:14:46|35616.47
02:14:47|35616.47
02:14:48|35616.47
02:14:50|35616.47
02:14:51|35616.47
02:14:51|35613.61
02:14:53|35613.61
02:14:54|35613.61
02:14:55|35617.15
02:14:56|35617.15
02:14:57|35617.15
02:14:57|35617.15
02:14:59|35617.15
02:15:00|35624.17
02:15:01|35624.17
02:15:02|35624.17
02:15:03|35624.17
02:15:04|35632.23
02:15:05|35632.23
02:15:06|35632.23
02:15:07|35632.23
02:15:08|35623.26
02:15:09|35638.25
02:15:10|35638.25
02:15:11|35638.25
02:15:12|35638.25
02:15:13|35638.25
02:15:14|35638.25
02:15:15|35640.32
02:15:16|35640.32
02:15:17|35640.32
02:15:18|35640.32
02:15:19|35640.32
02:15:20|35640.32
02:15:21|35640.32
02:15:22|35640.32
02:15:23|35640.32
02:15:24|35640.32
02:15:25|35640.32
02:15:26|35640.32
02:15:27|35640.32
02:15:28|35640.32
02:15:30|35640.32
02:15:30|35640.32
02:15:31|35640.32
02:15:32|35640.32
02:15:33|35640.32
02:15:34|35640.32
02:15:35|35640.32
02:15:36|35640.32
02:15:37|35662.89
02:15:38|35662.89
02:15:39|35662.89
02:15:40|35662.89
02:15:41|35662.89
02:15:42|35662.89
02:15:43|35662.89
02:15:44|35662.89
02:15:45|35662.89
02:15:46|35662.89
02:15:47|35662.89
02:15:48|35662.89
02:15:50|35662.89
02:15:51|35662.89
02:15:52|35662.89
02:15:53|35662.89
02:15:55|35662.89
02:15:55|35662.89
02:15:57|35662.89
02:15:58|35662.89
02:15:58|35662.89
02:15:59|35662.89
02:16:01|35662.89
02:16:01|35662.89
02:16:02|35662.89
02:16:04|35662.89
02:16:05|35662.89
02:16:06|35662.89
02:16:07|35662.89
02:16:09|35662.89
02:16:10|35662.89
02:16:11|35662.89
02:16:12|35657.06
02:16:13|35657.06
02:16:13|35657.06
02:16:14|35657.06
02:16:16|35657.06
02:16:17|35657.06
02:16:18|35657.06
02:16:19|35657.06
02:16:20|35657.06
02:16:21|35657.06
02:16:22|35657.06
02:16:23|35657.06
02:16:24|35657.06
02:16:25|35657.06
02:16:26|35657.06
02:16:27|35657.06
02:16:28|35657.06
02:16:29|35657.06
02:16:30|35657.06
02:16:31|35657.06
02:16:32|35657.06
02:16:33|35657.06
02:16:34|35657.06
02:16:35|35657.06
02:16:36|35643.24
02:16:37|35643.24
02:16:38|35643.24
02:16:39|35642.75
02:16:40|35642.75
02:16:41|35642.75
02:16:42|35642.75
02:16:43|35642.75
02:16:44|35642.75
02:16:45|35642.75
02:16:46|35642.75
02:16:47|35642.75
02:16:48|35642.75
02:16:49|35642.75
02:16:50|35642.75
02:16:52|35642.75
02:16:53|35642.75
02:16:54|35642.75
02:16:55|35642.75
02:16:56|35642.75
02:16:57|35642.75
02:16:58|35645.71
02:16:59|35645.71
02:17:00|35645.71
02:17:01|35645.71
02:17:02|35645.71
02:17:03|35645.71
02:17:04|35645.71
02:17:05|35645.71
02:17:06|35645.71
02:17:07|35645.71
02:17:08|35645.71
02:17:09|35645.71
02:17:10|35645.71
02:17:11|35645.71
02:17:12|35645.71
02:17:13|35647.21
02:17:14|35647.21
02:17:15|35647.21
02:17:16|35647.21
02:17:18|35647.21
02:17:18|35647.21
02:17:19|35647.21
02:17:20|35647.21
02:17:21|35647.21
02:17:22|35647.21
02:17:23|35647.21
02:17:24|35647.21
02:17:25|35647.21
02:17:27|35647.21
02:17:28|35647.21
02:17:28|35647.21
02:17:29|35647.21
02:17:30|35647.21
02:17:31|35647.21
02:17:32|35616.8
02:17:33|35616.8
02:17:34|35616.8
02:17:36|35616.8
02:17:37|35616.8
02:17:37|35616.8
02:17:38|35616.8
02:17:39|35616.8
02:17:40|35616.8
02:17:42|35609.2
02:17:42|35609.2
02:17:44|35603.04
02:17:44|35603.04
02:17:45|35603.04
02:17:46|35603.04
02:17:47|35603.04
02:17:48|35603.04
02:17:49|35603.04
02:17:50|35603.04
02:17:52|35603.04
02:17:53|35615.12
02:17:55|35615.12
02:17:56|35615.63
02:17:56|35615.63
02:17:58|35615.63
02:17:59|35615.63
02:18:00|35615.63
02:18:01|35615.63
02:18:02|35615.63
02:18:03|35615.63
02:18:04|35615.63
02:18:05|35615.63
02:18:06|35615.63
02:18:07|35611.26
02:18:08|35611.26
02:18:09|35611.26
02:18:10|35611.26
02:18:11|35611.26
02:18:12|35611.26
02:18:13|35611.26
02:18:14|35611.26
02:18:15|35611.26
02:18:16|35611.26
02:18:17|35611.26
02:18:18|35611.26
02:18:19|35611.26
02:18:20|35611.26
02:18:22|35611.26
02:18:22|35611.26
02:18:23|35610.98
02:18:24|35610.98
02:18:25|35610.98
02:18:26|35610.98
02:18:27|35599.57
02:18:28|35599.57
02:18:29|35599.57
02:18:30|35599.57
02:18:31|35599.57
02:18:32|35599.57
02:18:33|35599.57
02:18:34|35599.57
02:18:35|35599.57
02:18:36|35599.57
02:18:37|35599.57
02:18:38|35599.57
02:18:39|35592.96
02:18:40|35592.96
02:18:41|35592.96
02:18:42|35592.96
02:18:43|35585.85
02:18:44|35585.85
02:18:45|35585.85
02:18:46|35585.85
02:18:47|35585.85
02:18:48|35575.34
02:18:49|35575.34
02:18:51|35575.34
02:18:51|35575.34
02:18:53|35575.34
02:18:54|35575.34
02:18:56|35575.34
02:18:57|35575.34
02:18:58|35575.34
02:18:58|35575.34
02:19:00|35575.34
02:19:00|35575.34
02:19:02|35575.34
02:19:04|35575.34
02:19:04|35575.34
02:19:06|35575.34
02:19:07|35575.34
02:19:08|35575.34
02:19:08|35575.34
02:19:10|35575.34
02:19:11|35575.34
02:19:11|35575.34
02:19:13|35575.34
02:19:14|35575.34
02:19:15|35575.34
02:19:16|35575.34
02:19:17|35575.34
02:19:18|35575.34
02:19:19|35575.34
02:19:20|35575.34
02:19:21|35575.34
02:19:22|35575.34
02:19:23|35575.34
02:19:24|35575.34
02:19:25|35575.34
02:19:26|35575.34
02:19:27|35575.34
02:19:27|35594.89
02:19:29|35594.89
02:19:30|35595.66
02:19:31|35595.66
02:19:32|35595.66
02:19:33|35595.66
02:19:34|35595.66
02:19:35|35595.66
02:19:36|35595.66
02:19:38|35595.66
02:19:38|35595.66
02:19:40|35595.66
02:19:40|35595.66
02:19:41|35595.66
02:19:42|35595.66
02:19:43|35595.66
02:19:44|35595.66
02:19:46|35595.66
02:19:47|35595.66
02:19:47|35595.66
02:19:48|35595.66
02:19:49|35595.66
02:19:50|35595.66
02:19:51|35595.66
02:19:52|35595.66
02:19:54|35595.66
02:19:55|35595.66
02:19:57|35597.81
02:19:57|35597.81
02:19:58|35597.81
02:20:00|35597.81
02:20:01|35597.81
02:20:02|35597.81
02:20:03|35597.81
02:20:04|35597.81
02:20:05|35597.81
02:20:06|35597.81
02:20:07|35597.81
02:20:09|35597.81
02:20:09|35597.81
02:20:10|35597.81
02:20:11|35597.81
02:20:12|35597.81
02:20:13|35597.81
02:20:14|35597.81
02:20:15|35597.81
02:20:16|35597.81
02:20:17|35597.81
02:20:19|35597.81
02:20:19|35597.81
02:20:20|35597.81
02:20:22|35597.81
02:20:23|35597.81
02:20:23|35597.81
02:20:24|35593.69
02:20:25|35593.69
02:20:26|35593.69
02:20:27|35593.69
02:20:28|35593.69
02:20:29|35593.69
02:20:31|35601.46
02:20:31|35604.6
02:20:32|35604.61
02:20:34|35604.6
02:20:34|35607.25
02:20:35|35607.25
02:20:36|35607.25
02:20:37|35607.25
02:20:38|35607.25
02:20:39|35607.25
02:20:40|35607.25
02:20:41|35607.25
02:20:42|35607.25
02:20:43|35607.25
02:20:44|35607.25
02:20:45|35607.25
02:20:47|35607.25
02:20:47|35607.25
02:20:48|35607.25
02:20:49|35590.58
02:20:50|35590.58
02:20:51|35590.58
02:20:53|35585.82
02:20:53|35585.82
02:20:55|35585.82
02:20:56|35585.82
02:20:57|35585.82
02:20:59|35585.82
02:20:59|35582.14
02:21:00|35564.75
02:21:02|35564.75
02:21:02|35564.75
02:21:04|35564.75
02:21:05|35564.75
02:21:06|35564.75
02:21:07|35564.75
02:21:07|35564.75
02:21:08|35595.3
02:21:10|35595.3
02:21:11|35595.3
02:21:12|35595.3
02:21:13|35595.3
02:21:14|35595.3
02:21:15|35595.3
02:21:16|35595.3
02:21:17|35595.3
02:21:18|35595.3
02:21:19|35595.3
02:21:20|35595.3
02:21:21|35595.3
02:21:22|35595.3
02:21:23|35595.3
02:21:24|35595.3
02:21:25|35595.3
02:21:26|35595.3
02:21:27|35595.3
02:21:28|35595.3
02:21:29|35595.3
02:21:30|35595.3
02:21:31|35595.3
02:21:32|35595.3
02:21:33|35594.53
02:21:35|35594.53
02:21:35|35594.53
02:21:36|35594.53
02:21:37|35594.53
02:21:38|35594.53
02:21:39|35594.53
02:21:40|35594.53
02:21:41|35594.53
02:21:42|35594.53
02:21:43|35594.53
02:21:44|35594.53
02:21:45|35594.53
02:21:46|35594.53
02:21:47|35594.53
02:21:48|35594.53
02:21:49|35594.53
02:21:50|35594.53
02:21:51|35594.53
02:21:53|35596.58
02:21:53|35596.58
02:21:54|35596.58
02:21:56|35596.58
02:21:57|35596.58
02:21:59|35596.58
02:21:59|35596.58
02:22:00|35596.58
02:22:01|35596.58
02:22:03|35596.58
02:22:03|35596.58
02:22:04|35596.58
02:22:06|35596.58
02:22:07|35596.58
02:22:07|35596.58
02:22:09|35596.58
02:22:09|35596.58
02:22:11|35596.58
02:22:12|35596.58
02:22:13|35596.58
02:22:13|35596.58
02:22:15|35596.58
02:22:15|35596.58
02:22:17|35596.58
02:22:18|35596.58
02:22:19|35596.58
02:22:20|35596.58
02:22:21|35596.58
02:22:22|35596.58
02:22:23|35596.58
02:22:24|35596.58
02:22:25|35600.93
02:22:26|35600.93
02:22:27|35600.93
02:22:28|35600.93
02:22:29|35608.18
02:22:30|35608.18
02:22:31|35608.18
02:22:32|35608.18
02:22:33|35608.18
02:22:34|35608.18
02:22:35|35608.18
02:22:36|35608.18
02:22:37|35608.18
02:22:38|35608.18
02:22:39|35608.18
02:22:40|35608.18
02:22:41|35608.18
02:22:42|35608.18
02:22:43|35608.18
02:22:44|35608.18
02:22:45|35608.19
02:22:46|35608.19
02:22:47|35608.19
02:22:48|35608.19
02:22:49|35608.19
02:22:50|35608.19
02:22:51|35608.19
02:22:52|35608.19
02:22:53|35608.19
02:22:54|35608.19
02:22:55|35608.19
02:22:56|35608.19
02:22:58|35608.19
02:22:59|35608.19
02:23:00|35608.19
02:23:02|35591.17
02:23:03|35591.17
02:23:04|35591.17
02:23:05|35591.17
02:23:06|35591.17
02:23:07|35591.17
02:23:08|35591.17
02:23:09|35591.17
02:23:10|35591.17
02:23:11|35591.17
02:23:12|35578.37
02:23:13|35578.37
02:23:14|35578.37
02:23:15|35578.37
02:23:17|35578.37
02:23:17|35578.37
02:23:18|35576.32
02:23:19|35576.32
02:23:20|35576.32
02:23:21|35576.32
02:23:22|35576.32
02:23:23|35576.32
02:23:24|35576.32
02:23:26|35576.32
02:23:27|35576.32
02:23:28|35576.32
02:23:28|35576.32
02:23:30|35594.85
02:23:31|35594.85
02:23:32|35594.85
02:23:33|35594.85
02:23:34|35594.85
02:23:35|35594.85
02:23:36|35594.85
02:23:37|35594.85
02:23:38|35594.85
02:23:39|35594.85
02:23:39|35594.85
02:23:41|35580.81
02:23:42|35580.81
02:23:43|35580.81
02:23:44|35580.81
02:23:45|35580.81
02:23:46|35580.81
02:23:47|35576.16
02:23:48|35576.16
02:23:49|35576.16
02:23:50|35576.16
02:23:51|35576.16
02:23:52|35576.16
02:23:53|35576.16
02:23:54|35576.16
02:23:55|35576.16
02:23:56|35576.16
02:23:57|35576.16
02:23:59|35576.16
02:24:00|35576.16
02:24:01|35576.16
02:24:02|35576.16
02:24:03|35576.16
02:24:04|35576.16
02:24:05|35576.16
02:24:06|35576.16
02:24:07|35576.16
02:24:09|35588.67
02:24:09|35588.67
02:24:10|35588.67
02:24:11|35588.67
02:24:12|35588.67
02:24:13|35588.67
02:24:15|35588.67
02:24:16|35588.67
02:24:17|35588.67
02:24:18|35588.67
02:24:19|35588.67
02:24:20|35588.67
02:24:21|35588.67
02:24:22|35588.67
02:24:22|35588.67
02:24:23|35588.67
02:24:25|35588.67
02:24:25|35588.67
02:24:26|35588.67
02:24:27|35588.67
02:24:29|35588.67
02:24:29|35588.67
02:24:31|35569.31
02:24:32|35569.31
02:24:32|35569.31
02:24:33|35569.31
02:24:34|35580.65
02:24:35|35580.65
02:24:36|35580.65
02:24:38|35580.65
02:24:38|35580.65
02:24:40|35580.65
02:24:40|35580.65
02:24:41|35580.65
02:24:42|35580.65
02:24:43|35580.65
02:24:44|35580.65
02:24:46|35580.65
02:24:46|35580.65
02:24:48|35580.65
02:24:49|35580.65
02:24:49|35580.65
02:24:51|35580.65
02:24:52|35580.65
02:24:53|35580.65
02:24:54|35580.65
02:24:55|35580.65
02:24:56|35580.65
02:24:56|35580.65
02:24:58|35580.65
02:24:59|35580.65
02:25:01|35580.65
02:25:02|35585.38
02:25:03|35585.38
02:25:04|35585.38
02:25:05|35581.69
02:25:07|35594.08
02:25:08|35594.08
02:25:09|35594.08
02:25:10|35594.08
02:25:10|35594.08
02:25:12|35594.08
02:25:12|35594.08
02:25:14|35594.08
02:25:14|35594.08
02:25:16|35594.08
02:25:16|35594.08
02:25:17|35594.08
02:25:18|35591.51
02:25:20|35591.51
02:25:21|35591.51
02:25:22|35591.51
02:25:23|35591.51
02:25:24|35591.51
02:25:25|35590.32
02:25:26|35590.32
02:25:27|35590.32
02:25:27|35590.32
02:25:29|35590.32
02:25:30|35590.32
02:25:31|35590.32
02:25:32|35590.32
02:25:32|35590.32
02:25:34|35590.32
02:25:35|35590.32
02:25:35|35590.32
02:25:37|35590.32
02:25:38|35590.32
02:25:39|35590.32
02:25:40|35590.32
02:25:41|35590.32
02:25:42|35590.32
02:25:43|35590.32
02:25:44|35590.32
02:25:44|35590.32
02:25:46|35590.32
02:25:47|35590.32
02:25:48|35597.17
02:25:49|35597.17
02:25:50|35597.17
02:25:51|35597.17
02:25:52|35597.17
02:25:53|35597.17
02:25:54|35597.17
02:25:55|35597.17
02:25:56|35597.17
02:25:57|35597.17
02:25:58|35591.46
02:25:59|35591.46
02:26:00|35591.46
02:26:01|35591.46
02:26:03|35591.46
02:26:04|35591.46
02:26:04|35591.46
02:26:06|35591.46
02:26:06|35591.46
02:26:08|35591.46
02:26:09|35591.46
02:26:10|35584.94
02:26:11|35584.94
02:26:12|35584.94
02:26:13|35584.94
02:26:14|35584.94
02:26:15|35584.94
02:26:16|35584.94
02:26:17|35584.94
02:26:18|35584.94
02:26:19|35584.94
02:26:20|35584.94
02:26:21|35584.94
02:26:23|35584.94
02:26:23|35584.94
02:26:24|35584.94
02:26:25|35598.97
02:26:26|35598.97
02:26:27|35598.97
02:26:28|35598.97
02:26:29|35598.97
02:26:30|35598.97
02:26:31|35598.97
02:26:32|35598.97
02:26:33|35598.97
02:26:34|35598.97
02:26:35|35602.92
02:26:36|35602.92
02:26:37|35602.92
02:26:38|35602.92
02:26:39|35602.92
02:26:40|35602.92
02:26:41|35602.92
02:26:42|35602.92
02:26:43|35602.92
02:26:44|35602.92
02:26:45|35602.92
02:26:46|35602.92
02:26:47|35602.92
02:26:48|35602.92
02:26:49|35602.92
02:26:50|35602.92
02:26:51|35602.92
02:26:52|35602.92
02:26:53|35602.92
02:26:54|35602.92
02:26:55|35602.92
02:26:56|35602.92
02:26:57|35602.92
02:26:58|35602.92
02:26:59|35602.92
02:27:01|35602.92
02:27:02|35602.92
02:27:03|35602.92
02:27:04|35602.92
02:27:05|35602.92
02:27:06|35602.92
02:27:07|35602.92
02:27:08|35602.92
02:27:09|35602.92
02:27:10|35602.92
02:27:10|35602.92
02:27:12|35602.92
02:27:13|35602.92
02:27:14|35602.92
02:27:15|35602.92
02:27:16|35602.92
02:27:17|35602.92
02:27:18|35602.92
02:27:19|35607.71
02:27:19|35607.71
02:27:21|35608.19
02:27:22|35608.19
02:27:23|35608.19
02:27:24|35608.19
02:27:25|35608.19
02:27:26|35608.19
02:27:27|35608.19
02:27:28|35608.19
02:27:28|35608.19
02:27:30|35608.19
02:27:31|35608.19
02:27:32|35608.79
02:27:33|35608.79
02:27:34|35608.79
02:27:35|35608.79
02:27:36|35608.79
02:27:37|35608.79
02:27:38|35608.79
02:27:39|35608.79
02:27:40|35608.79
02:27:41|35608.79
02:27:42|35608.79
02:27:43|35608.79
02:27:44|35608.79
02:27:45|35608.79
02:27:46|35608.79
02:27:47|35608.79
02:27:48|35608.79
02:27:49|35608.79
02:27:50|35608.79
02:27:51|35608.79
02:27:52|35608.79
02:27:53|35608.79
02:27:54|35608.79
02:27:55|35608.79
02:27:56|35608.79
02:27:57|35608.79
02:27:58|35608.79
02:27:59|35608.79
02:28:00|35608.79
02:28:02|35608.79
02:28:02|35608.79
02:28:04|35608.79
02:28:05|35608.79
02:28:06|35608.79
02:28:07|35618.09
02:28:08|35618.09
02:28:09|35618.09
02:28:10|35610.27
02:28:11|35610.27
02:28:12|35610.27
02:28:13|35610.27
02:28:14|35610.27
02:28:15|35610.27
02:28:16|35610.27
02:28:17|35610.27
02:28:18|35610.27
02:28:19|35610.27
02:28:20|35610.27
02:28:21|35610.27
02:28:21|35610.27
02:28:23|35610.27
02:28:24|35610.27
02:28:25|35610.27
02:28:26|35610.27
02:28:27|35610.27
02:28:28|35610.27
02:28:29|35610.27
02:28:30|35610.27
02:28:31|35610.27
02:28:32|35610.27
02:28:33|35610.27
02:28:34|35610.27
02:28:34|35610.27
02:28:35|35610.27
02:28:36|35610.27
02:28:38|35610.27
02:28:39|35610.27
02:28:40|35610.27
02:28:41|35613.9
02:28:42|35613.9
02:28:42|35613.9
02:28:44|35613.9
02:28:45|35613.9
02:28:46|35613.9
02:28:47|35613.9
02:28:48|35610.61
02:28:49|35608.83
02:28:50|35608.83
02:28:51|35608.83
02:28:52|35608.83
02:28:53|35608.83
02:28:54|35608.83
02:28:55|35608.83
02:28:56|35608.83
02:28:57|35608.83
02:28:58|35608.83
02:28:59|35608.83
02:29:00|35608.83
02:29:01|35608.83
02:29:02|35608.83
02:29:04|35608.83
02:29:05|35608.83
02:29:06|35608.83
02:29:07|35608.83
02:29:08|35608.83
02:29:09|35608.83
02:29:10|35608.83
02:29:11|35608.83
02:29:12|35608.83
02:29:13|35608.83
02:29:14|35608.83
02:29:16|35608.83
02:29:16|35608.83
02:29:17|35608.83
02:29:18|35608.83
02:29:19|35608.83
02:29:20|35608.83
02:29:21|35608.83
02:29:22|35608.83
02:29:23|35608.83
02:29:25|35635.11
02:29:25|35635.11
02:29:26|35635.11
02:29:27|35635.11
02:29:28|35635.11
02:29:29|35635.11
02:29:30|35635.11
02:29:31|35635.11
02:29:32|35635.11
02:29:33|35635.11
02:29:34|35635.11
02:29:36|35635.11
02:29:36|35635.11
02:29:37|35635.11
02:29:38|35635.11
02:29:39|35635.11
02:29:40|35635.11
02:29:41|35635.11
02:29:42|35624.74
02:29:43|35624.74
02:29:44|35624.74
02:29:45|35624.74
02:29:46|35624.74
02:29:47|35624.74
02:29:48|35622.54
02:29:49|35622.54
02:29:50|35622.54
02:29:51|35622.54
02:29:52|35622.54
02:29:53|35622.54
02:29:54|35622.54
02:29:55|35622.54
02:29:56|35622.54
02:29:57|35622.54
02:29:58|35622.54
02:29:59|35604.38
02:30:00|35604.38
02:30:01|35604.38
02:30:02|35604.38
02:30:04|35594.73
02:30:05|35594.73
02:30:06|35594.73
02:30:07|35594.73
02:30:08|35594.73
02:30:09|35594.73
02:30:10|35594.73
02:30:11|35594.73
02:30:13|35594.73
02:30:14|35594.73
02:30:14|35594.73
02:30:16|35594.85
02:30:16|35594.85
02:30:18|35594.85
02:30:19|35594.85
02:30:19|35594.85
02:30:20|35628.68
02:30:22|35628.68
02:30:22|35628.68
02:30:23|35628.68
02:30:25|35628.68
02:30:26|35628.68
02:30:27|35619.29
02:30:28|35619.29
02:30:29|35619.29
02:30:30|35619.29
02:30:31|35619.29
02:30:32|35619.29
02:30:33|35619.29
02:30:34|35619.29
02:30:35|35619.29
02:30:36|35619.29
02:30:37|35619.29
02:30:37|35619.29
02:30:39|35619.29
02:30:40|35619.29
02:30:40|35619.29
02:30:42|35619.29
02:30:43|35619.29
02:30:44|35619.29
02:30:45|35619.29
02:30:45|35619.29
02:30:46|35619.29
02:30:47|35619.29
02:30:48|35619.29
02:30:49|35619.29
02:30:50|35619.29
02:30:52|35619.29
02:30:52|35619.29
02:30:54|35619.29
02:30:55|35619.29
02:30:56|35619.29
02:30:57|35619.29
02:30:58|35619.29
02:30:59|35619.29
02:31:00|35619.29
02:31:01|35619.29
02:31:02|35619.29
02:31:03|35619.29
02:31:04|35619.29
02:31:06|35619.29
02:31:07|35619.29
02:31:08|35619.29
02:31:09|35619.29
02:31:10|35619.29
02:31:11|35619.29
02:31:12|35619.29
02:31:13|35624.63
02:31:14|35624.63
02:31:15|35624.63
02:31:16|35624.63
02:31:17|35624.63
02:31:18|35624.63
02:31:19|35624.63
02:31:21|35624.63
02:31:21|35624.63
02:31:22|35624.63
02:31:23|35624.63
02:31:24|35624.63
02:31:25|35624.63
02:31:26|35624.63
02:31:27|35624.63
02:31:28|35624.63
02:31:29|35624.63
02:31:30|35624.63
02:31:31|35624.62
02:31:32|35624.62
02:31:33|35624.62
02:31:34|35624.62
02:31:35|35624.62
02:31:36|35624.62
02:31:37|35624.62
02:31:38|35624.62
02:31:39|35624.62
02:31:40|35624.62
02:31:41|35624.62
02:31:42|35624.62
02:31:43|35612.14
02:31:44|35612.14
02:31:45|35633.18
02:31:46|35633.18
02:31:47|35633.18
02:31:48|35633.18
02:31:49|35633.18
02:31:50|35633.18
02:31:51|35633.18
02:31:52|35633.18
02:31:53|35633.18
02:31:54|35633.18
02:31:55|35633.18
02:31:56|35633.18
02:31:57|35633.18
02:31:59|35633.18
02:32:00|35633.18
02:32:01|35633.18
02:32:01|35633.18
02:32:02|35633.18
02:32:04|35633.18
02:32:05|35646.44
02:32:06|35646.44
02:32:08|35646.44
02:32:08|35646.44
02:32:09|35646.44
02:32:10|35646.44
02:32:11|35646.
02:32:12|35646.
02:32:13|35646.
02:32:14|35646.
02:32:15|35646.
02:32:16|35646.
02:32:17|35632.11
02:32:18|35632.11
02:32:19|35632.11
02:32:20|35632.11
02:32:21|35628.76
02:32:22|35628.76
02:32:23|35631.72
02:32:24|35631.72
02:32:25|35632.15
02:32:26|35630.37
02:32:27|35630.42
02:32:28|35631.89
02:32:29|35634.49
02:32:30|35637.28
02:32:31|35637.28
02:32:32|35637.28
02:32:33|35637.28
02:32:34|35637.28
02:32:35|35630.44
02:32:36|35630.44
02:32:37|35623.23
02:32:38|35623.23
02:32:39|35623.23
02:32:40|35623.23
02:32:41|35623.23
02:32:42|35623.23
02:32:43|35623.23
02:32:44|35623.23
02:32:45|35623.23
02:32:46|35623.23
02:32:47|35621.8
02:32:48|35621.8
02:32:49|35621.8
02:32:50|35621.8
02:32:51|35621.8
02:32:52|35621.8
02:32:53|35621.8
02:32:54|35621.8
02:32:55|35621.8
02:32:56|35621.8
02:32:57|35621.8
02:32:58|35621.8
02:32:59|35607.36
02:33:00|35607.36
02:33:01|35607.36
02:33:02|35607.36
02:33:03|35607.36
02:33:05|35607.36
02:33:06|35607.36
02:33:07|35607.36
02:33:08|35601.49
02:33:09|35601.49
02:33:11|35601.49
02:33:11|35601.49
02:33:12|35601.49
02:33:13|35601.49
02:33:14|35601.49
02:33:15|35601.49
02:33:16|35601.49
02:33:17|35601.49
02:33:18|35601.49
02:33:19|35601.49
02:33:20|35601.49
02:33:21|35601.49
02:33:22|35601.49
02:33:23|35601.49
02:33:24|35601.49
02:33:25|35601.49
02:33:26|35601.49
02:33:27|35604.51
02:33:28|35604.51
02:33:29|35604.51
02:33:30|35604.51
02:33:31|35604.51
02:33:32|35604.51
02:33:33|35598.95
02:33:34|35598.95
02:33:36|35598.95
02:33:36|35598.95
02:33:38|35598.95
02:33:39|35598.95
02:33:39|35598.95
02:33:41|35598.95
02:33:41|35598.95
02:33:42|35598.95
02:33:44|35598.95
02:33:44|35598.95
02:33:45|35598.95
02:33:47|35598.95
02:33:48|35598.95
02:33:48|35598.95
02:33:50|35598.95
02:33:50|35598.95
02:33:51|35598.95
02:33:52|35598.95
02:33:53|35598.95
02:33:54|35598.95
02:33:55|35598.95
02:33:56|35598.95
02:33:57|35598.95
02:33:58|35598.95
02:33:59|35598.95
02:34:00|35598.95
02:34:01|35598.95
02:34:03|35598.95
02:34:03|35598.95
02:34:04|35598.95
02:34:05|35598.95
02:34:06|35598.95
02:34:08|35598.95
02:34:08|35598.95
02:34:10|35598.95
02:34:11|35598.95
02:34:13|35598.95
02:34:13|35598.95
02:34:14|35598.17
02:34:15|35598.17
02:34:16|35598.76
02:34:18|35598.76
02:34:19|35598.76
02:34:20|35598.76
02:34:21|35598.76
02:34:22|35598.76
02:34:23|35598.76
02:34:24|35598.76
02:34:25|35598.76
02:34:26|35613.1
02:34:26|35613.1
02:34:28|35613.1
02:34:29|35613.1
02:34:30|35613.1
02:34:31|35613.1
02:34:32|35613.1
02:34:33|35613.1
02:34:34|35613.1
02:34:35|35613.1
02:34:36|35613.1
02:34:37|35613.1
02:34:38|35591.43
02:34:39|35591.43
02:34:40|35591.43
02:34:41|35591.43
02:34:42|35591.43
02:34:43|35591.43
02:34:44|35591.43
02:34:45|35591.43
02:34:46|35591.43
02:34:47|35591.43
02:34:48|35591.43
02:34:49|35591.43
02:34:50|35591.43
02:34:51|35591.43
02:34:52|35591.43
02:34:53|35591.43
02:34:54|35591.43
02:34:55|35591.43
02:34:56|35591.43
02:34:57|35591.43
02:34:58|35591.43
02:34:59|35591.43
02:35:00|35598.04
02:35:01|35598.04
02:35:02|35598.04
02:35:03|35598.04
02:35:04|35598.04
02:35:05|35598.04
02:35:06|35598.04
02:35:07|35598.04
02:35:08|35598.04
02:35:10|35598.04
02:35:11|35598.04
02:35:11|35598.04
02:35:12|35598.04
02:35:13|35598.04
02:35:15|35598.04
02:35:16|35598.04
02:35:17|35598.04
02:35:18|35598.04
02:35:18|35598.04
02:35:19|35598.04
02:35:21|35598.9
02:35:22|35598.9
02:35:23|35598.9
02:35:24|35598.9
02:35:25|35598.9
02:35:26|35598.9
02:35:27|35598.9
02:35:28|35598.9
02:35:29|35598.9
02:35:30|35598.9
02:35:32|35598.9
02:35:32|35598.9
02:35:33|35598.9
02:35:34|35598.9
02:35:35|35598.9
02:35:36|35598.9
02:35:37|35581.53
02:35:38|35581.53
02:35:39|35581.53
02:35:40|35581.68
02:35:41|35581.68
02:35:42|35581.68
02:35:43|35581.68
02:35:44|35581.68
02:35:45|35581.68
02:35:46|35581.68
02:35:47|35581.68
02:35:48|35571.6
02:35:49|35569.7
02:35:50|35569.7
02:35:51|35555.44
02:35:52|35555.01
02:35:53|35543.06
02:35:54|35557.13
02:35:55|35557.13
02:35:56|35561.81
02:35:57|35554.42
02:35:58|35554.42
02:35:59|35554.42
02:36:00|35554.42
02:36:01|35554.42
02:36:02|35554.42
02:36:03|35554.42
02:36:04|35554.42
02:36:06|35554.42
02:36:07|35554.42
02:36:07|35554.42
02:36:08|35554.42
02:36:10|35554.42
02:36:11|35554.42
02:36:12|35554.42
02:36:13|35570.7
02:36:14|35569.62
02:36:15|35569.62
02:36:16|35569.62
02:36:17|35569.62
02:36:18|35569.62
02:36:19|35569.62
02:36:20|35565.68
02:36:22|35565.68
02:36:22|35565.68
02:36:23|35567.57
02:36:24|35566.35
02:36:25|35566.35
02:36:26|35560.7
02:36:27|35560.7
02:36:28|35560.7
02:36:29|35560.7
02:36:30|35560.7
02:36:32|35560.7
02:36:32|35560.7
02:36:33|35560.7
02:36:34|35560.7
02:36:36|35560.7
02:36:36|35560.7
02:36:37|35560.7
02:36:39|35560.7
02:36:39|35560.7
02:36:40|35560.7
02:36:41|35560.7
02:36:42|35560.7
02:36:43|35560.7
02:36:45|35560.7
02:36:46|35560.7
02:36:47|35560.7
02:36:48|35560.7
02:36:49|35560.7
02:36:50|35560.7
02:36:50|35560.7
02:36:52|35560.7
02:36:53|35560.7
02:36:54|35549.67
02:36:55|35549.67
02:36:55|35549.67
02:36:57|35549.67
02:36:58|35549.67
02:36:59|35549.67
02:36:59|35549.67
02:37:01|35549.67
02:37:02|35563.1
02:37:03|35563.1
02:37:03|35563.1
02:37:05|35563.1
02:37:06|35563.1
02:37:07|35563.1
02:37:08|35563.1
02:37:08|35563.1
02:37:10|35563.1
02:37:11|35563.1
02:37:12|35563.1
02:37:13|35563.1
02:37:15|35563.1
02:37:15|35563.1
02:37:16|35563.1
02:37:17|35563.1
02:37:18|35563.1
02:37:19|35541.56
02:37:20|35541.56
02:37:21|35541.56
02:37:23|35541.56
02:37:23|35551.06
02:37:25|35551.06
02:37:26|35551.06
02:37:27|35551.06
02:37:27|35551.06
02:37:29|35551.06
02:37:30|35551.06
02:37:31|35551.06
02:37:32|35551.06
02:37:33|35551.06
02:37:34|35551.06
02:37:35|35551.06
02:37:36|35551.06
02:37:37|35551.06
02:37:38|35551.06
02:37:39|35551.06
02:37:40|35551.06
02:37:41|35551.06
02:37:42|35551.06
02:37:44|35551.06
02:37:44|35551.06
02:37:45|35551.06
02:37:46|35551.06
02:37:47|35551.06
02:37:48|35557.44
02:37:49|35557.44
02:37:51|35557.44
02:37:51|35557.44
02:37:52|35557.44
02:37:53|35557.5
02:37:54|35557.5
02:37:55|35557.5
02:37:56|35557.5
02:37:57|35557.5
02:37:58|35557.5
02:37:59|35557.5
02:38:00|35557.5
02:38:01|35557.5
02:38:02|35557.5
02:38:03|35557.5
02:38:04|35557.5
02:38:06|35557.5
02:38:06|35557.5
02:38:07|35557.5
02:38:08|35557.5
02:38:09|35557.5
02:38:10|35557.5
02:38:12|35557.5
02:38:13|35557.5
02:38:14|35557.5
02:38:15|35557.5
02:38:16|35557.5
02:38:17|35557.5
02:38:18|35557.57
02:38:19|35557.57
02:38:20|35557.57
02:38:21|35557.57
02:38:22|35553.79
02:38:23|35553.79
02:38:24|35553.79
02:38:25|35553.79
02:38:26|35553.79
02:38:27|35553.79
02:38:28|35553.79
02:38:29|35553.79
02:38:30|35553.79
02:38:31|35553.79
02:38:32|35553.79
02:38:33|35553.79
02:38:34|35553.79
02:38:35|35553.79
02:38:36|35553.79
02:38:37|35553.79
02:38:38|35553.79
02:38:39|35553.79
02:38:40|35553.79
02:38:41|35556.34
02:38:42|35556.34
02:38:43|35556.34
02:38:44|35556.34
02:38:45|35556.34
02:38:46|35556.34
02:38:47|35556.34
02:38:48|35550.69
02:38:49|35550.69
02:38:50|35550.69
02:38:51|35550.69
02:38:52|35550.69
02:38:54|35550.69
02:38:54|35550.69
02:38:55|35550.69
02:38:56|35544.72
02:38:57|35544.72
02:38:58|35544.72
02:38:59|35544.72
02:39:00|35544.72
02:39:01|35544.72
02:39:02|35544.72
02:39:03|35552.1
02:39:04|35552.1
02:39:05|35552.1
02:39:06|35552.78
02:39:07|35552.78
02:39:08|35552.78
02:39:09|35552.78
02:39:10|35552.78
02:39:11|35552.78
02:39:13|35541.48
02:39:14|35541.48
02:39:14|35541.48
02:39:15|35541.48
02:39:17|35541.48
02:39:18|35541.48
02:39:19|35541.48
02:39:20|35541.48
02:39:21|35550.48
02:39:22|35550.48
02:39:23|35550.48
02:39:24|35550.48
02:39:25|35550.48
02:39:26|35550.48
02:39:27|35550.48
02:39:28|35550.48
02:39:29|35550.48
02:39:30|35550.48
02:39:31|35550.48
02:39:32|35550.48
02:39:33|35556.3
02:39:34|35556.3
02:39:35|35556.3
02:39:36|35556.3
02:39:37|35524.59
02:39:38|35524.59
02:39:39|35529.7
02:39:40|35539.25
02:39:41|35546.45
02:39:42|35546.45
02:39:43|35546.45
02:39:44|35546.45
02:39:45|35546.45
02:39:46|35546.45
02:39:47|35546.45
02:39:48|35546.45
02:39:49|35546.45
02:39:50|35546.45
02:39:51|35546.45
02:39:52|35549.8
02:39:53|35549.8
02:39:54|35549.8
02:39:55|35549.8
02:39:56|35549.8
02:39:57|35549.8
02:39:58|35549.8
02:39:59|35549.8
02:40:00|35549.8
02:40:01|35549.8
02:40:02|35549.8
02:40:03|35549.8
02:40:04|35549.8
02:40:05|35549.8
02:40:06|35555.94
02:40:07|35555.94
02:40:08|35555.94
02:40:09|35555.94
02:40:10|35555.94
02:40:11|35555.94
02:40:12|35555.94
02:40:14|35555.94
02:40:15|35555.94
02:40:16|35555.94
02:40:18|35555.94
02:40:18|35555.94
02:40:19|35555.94
02:40:21|35529.48
02:40:22|35529.48
02:40:23|35529.48
02:40:24|35529.48
02:40:24|35529.48
02:40:26|35516.72
02:40:27|35530.87
02:40:27|35530.87
02:40:29|35530.87
02:40:30|35530.87
02:40:30|35530.87
02:40:31|35530.87
02:40:33|35530.87
02:40:33|35530.87
02:40:34|35530.87
02:40:36|35530.87
02:40:36|35530.87
02:40:37|35530.87
02:40:39|35530.87
02:40:40|35543.07
02:40:41|35543.07
02:40:42|35543.07
02:40:43|35543.07
02:40:44|35543.07
02:40:45|35543.07
02:40:46|35543.07
02:40:47|35543.07
02:40:48|35543.07
02:40:50|35543.07
02:40:50|35543.07
02:40:51|35543.07
02:40:52|35543.07
02:40:53|35543.07
02:40:54|35548.1
02:40:56|35548.1
02:40:57|35548.1
02:40:58|35548.1
02:40:59|35548.1
02:41:00|35548.1
02:41:01|35548.1
02:41:02|35548.1
02:41:03|35548.1
02:41:04|35548.1
02:41:05|35548.1
02:41:06|35548.1
02:41:07|35548.1
02:41:08|35548.1
02:41:09|35548.1
02:41:10|35548.1
02:41:11|35548.1
02:41:12|35548.1
02:41:13|35548.1
02:41:14|35548.1
02:41:16|35581.05
02:41:17|35581.05
02:41:18|35581.05
02:41:19|35581.05
02:41:20|35581.05
02:41:21|35581.05
02:41:21|35581.05
02:41:23|35581.05
02:41:23|35581.05
02:41:25|35581.05
02:41:25|35581.05
02:41:27|35581.05
02:41:28|35581.05
02:41:29|35581.05
02:41:30|35581.05
02:41:31|35581.05
02:41:32|35581.05
02:41:33|35558.62
02:41:33|35558.62
02:41:35|35558.62
02:41:35|35558.62
02:41:37|35558.62
02:41:37|35558.62
02:41:39|35558.62
02:41:40|35558.62
02:41:41|35558.62
02:41:42|35558.62
02:41:43|35558.62
02:41:44|35558.62
02:41:45|35558.62
02:41:46|35558.62
02:41:47|35565.84
02:41:48|35565.84
02:41:49|35565.84
02:41:50|35565.84
02:41:51|35565.84
02:41:52|35565.84
02:41:53|35565.84
02:41:54|35565.84
02:41:54|35565.84
02:41:56|35573.24
02:41:57|35573.24
02:41:58|35573.24
02:41:59|35573.24
02:42:00|35573.24
02:42:01|35573.24
02:42:02|35567.02
02:42:03|35567.02
02:42:03|35567.02
02:42:05|35567.02
02:42:06|35567.02
02:42:07|35567.02
02:42:08|35567.02
02:42:08|35567.02
02:42:10|35567.02
02:42:11|35567.02
02:42:12|35567.02
02:42:13|35567.02
02:42:13|35567.02
02:42:15|35567.02
02:42:16|35567.02
02:42:18|35567.02
02:42:18|35567.02
02:42:19|35567.02
02:42:21|35553.05
02:42:22|35553.05
02:42:23|35553.05
02:42:24|35553.05
02:42:24|35553.05
02:42:26|35553.05
02:42:27|35553.05
02:42:28|35553.05
02:42:29|35535.98
02:42:30|35535.98
02:42:31|35535.98
02:42:32|35535.98
02:42:32|35535.98
02:42:34|35535.98
02:42:35|35535.98
02:42:36|35535.98
02:42:37|35535.98
02:42:38|35535.98
02:42:39|35535.98
02:42:40|35535.98
02:42:41|35535.98
02:42:42|35535.98
02:42:43|35535.98
02:42:44|35535.98
02:42:45|35535.98
02:42:46|35535.98
02:42:47|35535.98
02:42:49|35535.98
02:42:49|35535.98
02:42:50|35541.54
02:42:51|35541.54
02:42:52|35541.54
02:42:53|35541.54
02:42:54|35541.54
02:42:55|35541.54
02:42:56|35541.54
02:42:57|35541.54
02:42:58|35541.54
02:42:59|35541.54
02:43:00|35541.54
02:43:01|35541.54
02:43:03|35541.54
02:43:03|35541.54
02:43:04|35541.54
02:43:05|35541.54
02:43:06|35541.54
02:43:07|35541.54
02:43:08|35541.54
02:43:09|35510.2
02:43:10|35510.2
02:43:11|35510.2
02:43:12|35510.2
02:43:13|35510.2
02:43:14|35510.2
02:43:15|35510.2
02:43:17|35510.2
02:43:18|35517.1
02:43:20|35517.1
02:43:20|35517.1
02:43:21|35517.1
02:43:22|35517.1
02:43:23|35517.1
02:43:24|35510.15
02:43:26|35500.
02:43:27|35500.
02:43:27|35500.
02:43:29|35490.15
02:43:30|35466.68
02:43:30|35466.68
02:43:32|35466.68
02:43:33|35433.69
02:43:33|35399.66
02:43:35|35375.86
02:43:36|35369.74
02:43:37|35374.8
02:43:38|35340.09
02:43:39|35358.55
02:43:40|35352.02
02:43:40|35365.14
02:43:41|35365.14
02:43:43|35365.14
02:43:44|35404.04
02:43:45|35388.91
02:43:46|35388.91
02:43:47|35388.91
02:43:48|35390.53
02:43:49|35390.53
02:43:50|35390.53
02:43:51|35390.53
02:43:52|35390.53
02:43:53|35411.
02:43:54|35411.
02:43:55|35411.
02:43:56|35411.
02:43:57|35411.
02:43:58|35411.
02:43:59|35411.
02:44:00|35411.
02:44:01|35426.91
02:44:02|35426.91
02:44:04|35429.45
02:44:04|35429.45
02:44:05|35439.4
02:44:06|35439.4
02:44:07|35439.4
02:44:08|35439.4
02:44:09|35439.4
02:44:10|35444.
02:44:11|35444.
02:44:12|35444.
02:44:13|35444.
02:44:14|35444.
02:44:15|35444.
02:44:16|35444.
02:44:18|35444.
02:44:19|35444.
02:44:20|35444.
02:44:21|35444.
02:44:23|35444.
02:44:24|35444.
02:44:25|35444.
02:44:26|35444.
02:44:27|35444.
02:44:28|35444.
02:44:29|35444.
02:44:30|35444.
02:44:30|35444.
02:44:32|35444.
02:44:33|35444.
02:44:34|35444.
02:44:35|35444.
02:44:36|35444.
02:44:37|35444.
02:44:38|35444.
02:44:39|35444.
02:44:40|35444.
02:44:41|35444.
02:44:42|35412.06
02:44:43|35412.06
02:44:44|35412.06
02:44:45|35412.06
02:44:46|35412.06
02:44:47|35412.06
02:44:48|35412.06
02:44:49|35412.06
02:44:50|35412.06
02:44:51|35411.
02:44:52|35424.89
02:44:53|35431.9
02:44:54|35431.9
02:44:55|35431.9
02:44:56|35431.9
02:44:57|35431.9
02:44:58|35431.9
02:44:59|35431.9
02:45:00|35431.9
02:45:01|35431.9
02:45:03|35431.9
02:45:03|35431.9
02:45:05|35431.9
02:45:05|35431.9
02:45:06|35423.57
02:45:08|35410.01
02:45:08|35410.01
02:45:10|35410.01
02:45:10|35410.01
02:45:12|35410.01
02:45:12|35410.01
02:45:14|35410.68
02:45:15|35410.68
02:45:16|35410.68
02:45:16|35410.68
02:45:17|35410.68
02:45:19|35410.68
02:45:20|35410.68
02:45:22|35410.68
02:45:23|35410.68
02:45:24|35410.68
02:45:24|35410.68
02:45:26|35410.68
02:45:27|35410.68
02:45:28|35418.24
02:45:29|35418.24
02:45:30|35418.24
02:45:30|35418.24
02:45:32|35418.24
02:45:32|35385.84
02:45:33|35385.84
02:45:35|35385.84
02:45:36|35385.84
02:45:37|35385.84
02:45:38|35385.84
02:45:39|35385.84
02:45:40|35385.84
02:45:41|35385.84
02:45:42|35385.84
02:45:43|35385.84
02:45:44|35385.84
02:45:45|35419.8
02:45:46|35419.8
02:45:47|35419.8
02:45:48|35419.8
02:45:49|35419.8
02:45:49|35419.8
02:45:51|35419.8
02:45:52|35419.8
02:45:52|35419.8
02:45:54|35419.8
02:45:55|35419.8
02:45:56|35419.8
02:45:57|35419.8
02:45:57|35419.8
02:45:59|35419.8
02:46:00|35419.8
02:46:00|35419.8
02:46:02|35419.8
02:46:03|35419.8
02:46:03|35419.8
02:46:05|35419.8
02:46:06|35419.8
02:46:07|35419.8
02:46:08|35419.8
02:46:09|35419.8
02:46:09|35440.8
02:46:11|35440.8
02:46:12|35440.8
02:46:13|35440.8
02:46:14|35440.8
02:46:15|35440.8
02:46:16|35440.8
02:46:17|35440.8
02:46:18|35440.8
02:46:19|35440.8
02:46:21|35440.8
02:46:22|35440.8
02:46:23|35440.8
02:46:24|35453.85
02:46:25|35471.94
02:46:26|35471.94
02:46:27|35471.94
02:46:28|35471.94
02:46:29|35471.94
02:46:30|35471.94
02:46:31|35471.94
02:46:32|35471.94
02:46:33|35471.94
02:46:34|35471.94
02:46:35|35471.94
02:46:36|35471.94
02:46:37|35471.94
02:46:38|35471.94
02:46:39|35471.94
02:46:40|35471.94
02:46:41|35484.38
02:46:42|35484.38
02:46:43|35484.38
02:46:44|35484.38
02:46:45|35484.38
02:46:46|35484.38
02:46:47|35484.38
02:46:48|35484.38
02:46:50|35493.
02:46:51|35493.
02:46:51|35493.
02:46:53|35493.
02:46:54|35493.
02:46:55|35493.
02:46:56|35493.
02:46:56|35493.
02:46:58|35493.
02:46:59|35493.
02:47:00|35493.
02:47:01|35484.51
02:47:02|35484.51
02:47:03|35484.51
02:47:03|35484.51
02:47:05|35484.51
02:47:05|35484.51
02:47:06|35484.51
02:47:08|35484.51
02:47:09|35484.51
02:47:10|35484.51
02:47:11|35484.51
02:47:12|35457.92
02:47:13|35457.92
02:47:13|35457.92
02:47:15|35457.92
02:47:16|35457.92
02:47:17|35457.92
02:47:18|35457.92
02:47:19|35463.91
02:47:20|35463.91
02:47:21|35477.65
02:47:23|35477.65
02:47:24|35477.65
02:47:25|35477.65
02:47:26|35477.65
02:47:27|35477.65
02:47:28|35477.65
02:47:29|35477.65
02:47:30|35477.65
02:47:31|35477.65
02:47:33|35477.65
02:47:33|35477.65
02:47:34|35487.64
02:47:35|35487.64
02:47:36|35487.64
02:47:37|35487.64
02:47:38|35487.64
02:47:39|35487.64
02:47:40|35487.64
02:47:41|35487.64
02:47:42|35487.64
02:47:43|35487.64
02:47:44|35487.64
02:47:45|35487.64
02:47:46|35491.77
02:47:47|35479.23
02:47:48|35479.23
02:47:49|35479.23
02:47:50|35479.23
02:47:51|35479.23
02:47:52|35479.23
02:47:54|35479.23
02:47:55|35479.23
02:47:55|35479.23
02:47:57|35479.23
02:47:57|35479.23
02:47:58|35479.23
02:48:00|35479.23
02:48:01|35479.23
02:48:02|35479.23
02:48:02|35479.23
02:48:03|35479.23
02:48:04|35479.23
02:48:05|35479.23
02:48:06|35479.23
02:48:08|35442.05
02:48:09|35442.05
02:48:10|35442.05
02:48:11|35442.05
02:48:11|35429.17
02:48:13|35410.3
02:48:14|35410.3
02:48:15|35410.3
02:48:16|35410.3
02:48:17|35410.3
02:48:18|35410.3
02:48:18|35403.84
02:48:19|35403.84
02:48:21|35403.84
02:48:22|35379.68
02:48:23|35379.68
02:48:24|35379.68
02:48:26|35386.12
02:48:27|35386.12
02:48:28|35381.42
02:48:29|35381.42
02:48:30|35381.42
02:48:31|35380.19
02:48:32|35349.51
02:48:33|35349.51
02:48:34|35367.46
02:48:35|35367.46
02:48:36|35367.46
02:48:37|35367.46
02:48:38|35367.46
02:48:39|35367.46
02:48:41|35367.46
02:48:41|35367.46
02:48:42|35367.46
02:48:43|35367.46
02:48:44|35367.46
02:48:45|35367.46
02:48:46|35367.46
02:48:47|35367.46
02:48:48|35367.46
02:48:49|35367.46
02:48:50|35367.46
02:48:51|35367.46
02:48:52|35367.46
02:48:53|35367.46
02:48:54|35367.46
02:48:55|35367.46
02:48:56|35367.46
02:48:57|35367.46
02:48:58|35367.46
02:48:59|35367.46
02:49:00|35367.46
02:49:01|35367.46
02:49:02|35367.46
02:49:03|35367.46
02:49:04|35367.46
02:49:05|35367.46
02:49:06|35367.46
02:49:07|35367.46
02:49:08|35367.46
02:49:09|35367.46
02:49:11|35367.46
02:49:11|35367.46
02:49:12|35367.46
02:49:14|35367.46
02:49:14|35367.46
02:49:15|35367.46
02:49:16|35367.46
02:49:17|35392.19
02:49:18|35392.19
02:49:20|35392.19
02:49:20|35392.19
02:49:22|35392.19
02:49:22|35392.19
02:49:24|35392.19
02:49:25|35392.19
02:49:26|35392.19
02:49:27|35392.19
02:49:28|35392.19
02:49:29|35392.19
02:49:30|35392.19
02:49:32|35392.19
02:49:32|35392.19
02:49:33|35392.19
02:49:35|35392.19
02:49:35|35392.19
02:49:36|35392.19
02:49:38|35392.19
02:49:39|35392.19
02:49:39|35392.19
02:49:40|35392.19
02:49:42|35387.37
02:49:43|35387.37
02:49:44|35399.98
02:49:44|35399.98
02:49:46|35407.38
02:49:47|35407.38
02:49:48|35407.38
02:49:49|35407.38
02:49:49|35407.38
02:49:51|35407.38
02:49:52|35393.72
02:49:53|35393.72
02:49:54|35393.72
02:49:55|35393.72
02:49:56|35393.72
02:49:56|35393.72
02:49:58|35393.72
02:49:59|35393.72
02:50:00|35393.72
02:50:01|35393.72
02:50:02|35393.72
02:50:03|35393.72
02:50:04|35393.72
02:50:05|35391.15
02:50:05|35391.15
02:50:06|35387.85
02:50:08|35387.85
02:50:09|35387.85
02:50:09|35387.85
02:50:10|35387.85
02:50:12|35387.85
02:50:12|35387.85
02:50:14|35387.85
02:50:15|35387.85
02:50:15|35387.85
02:50:16|35387.85
02:50:18|35387.85
02:50:19|35395.29
02:50:20|35395.29
02:50:21|35395.29
02:50:22|35395.29
02:50:23|35396.21
02:50:24|35396.21
02:50:26|35396.21
02:50:27|35396.21
02:50:28|35396.21
02:50:29|35396.21
02:50:30|35396.21
02:50:31|35396.21
02:50:32|35389.56
02:50:33|35389.56
02:50:34|35389.56
02:50:35|35384.26
02:50:36|35384.26
02:50:37|35384.26
02:50:38|35384.26
02:50:39|35384.26
02:50:40|35384.26
02:50:41|35384.26
02:50:42|35384.26
02:50:43|35384.26
02:50:44|35390.1
02:50:45|35388.13
02:50:46|35388.13
02:50:47|35388.13
02:50:48|35388.13
02:50:49|35388.13
02:50:50|35388.13
02:50:51|35388.13
02:50:53|35366.74
02:50:53|35364.47
02:50:54|35364.47
02:50:55|35364.47
02:50:56|35364.47
02:50:57|35364.47
02:50:58|35364.47
02:50:59|35364.47
02:51:00|35364.47
02:51:01|35364.47
02:51:03|35364.47
02:51:03|35364.47
02:51:05|35364.47
02:51:06|35364.47
02:51:07|35364.47
02:51:08|35364.47
02:51:09|35364.5
02:51:10|35364.5
02:51:11|35364.5
02:51:12|35364.5
02:51:13|35364.5
02:51:13|35364.5
02:51:15|35364.5
02:51:16|35364.5
02:51:17|35364.5
02:51:18|35364.5
02:51:19|35364.5
02:51:20|35364.5
02:51:20|35364.5
02:51:22|35364.5
02:51:22|35364.5
02:51:24|35364.5
02:51:25|35364.5
02:51:26|35364.5
02:51:28|35373.73
02:51:29|35373.73
02:51:30|35373.73
02:51:31|35373.73
02:51:32|35373.73
02:51:33|35373.73
02:51:34|35373.73
02:51:35|35373.73
02:51:37|35373.73
02:51:37|35373.73
02:51:38|35362.27
02:51:39|35362.27
02:51:40|35362.27
02:51:41|35362.27
02:51:42|35362.27
02:51:43|35362.27
02:51:44|35362.27
02:51:46|35362.27
02:51:47|35362.27
02:51:48|35362.27
02:51:49|35332.05
02:51:50|35337.
02:51:51|35341.08
02:51:53|35340.61
02:51:53|35340.61
02:51:54|35340.61
02:51:55|35313.
02:51:56|35314.22
02:51:57|35314.22
02:51:58|35324.13
02:51:59|35324.13
02:52:00|35322.03
02:52:01|35322.03
02:52:02|35322.03
02:52:03|35326.48
02:52:04|35326.48
02:52:05|35326.48
02:52:06|35326.48
02:52:07|35326.48
02:52:08|35326.48
02:52:09|35326.48
02:52:10|35332.15
02:52:11|35332.15
02:52:12|35332.15
02:52:14|35332.15
02:52:15|35332.15
02:52:16|35332.15
02:52:16|35320.95
02:52:17|35320.95
02:52:19|35320.95
02:52:20|35320.95
02:52:21|35320.95
02:52:22|35320.95
02:52:23|35320.95
02:52:23|35320.95
02:52:25|35320.95
02:52:26|35320.95
02:52:27|35320.95
02:52:29|35320.95
02:52:30|35320.95
02:52:31|35320.95
02:52:32|35320.95
02:52:33|35320.95
02:52:34|35320.95
02:52:35|35320.95
02:52:36|35320.95
02:52:37|35319.59
02:52:38|35319.59
02:52:39|35319.59
02:52:40|35319.59
02:52:41|35319.59
02:52:42|35319.59
02:52:43|35319.59
02:52:44|35319.59
02:52:45|35319.59
02:52:46|35319.59
02:52:47|35319.59
02:52:48|35317.83
02:52:49|35317.83
02:52:50|35317.83
02:52:51|35317.83
02:52:52|35317.83
02:52:53|35317.83
02:52:54|35317.83
02:52:55|35317.83
02:52:56|35317.83
02:52:57|35317.83
02:52:59|35317.83
02:52:59|35317.83
02:53:00|35312.33
02:53:01|35312.33
02:53:02|35312.33
02:53:03|35312.33
02:53:04|35312.33
02:53:05|35312.33
02:53:06|35312.33
02:53:08|35312.33
02:53:09|35312.33
02:53:10|35312.33
02:53:11|35312.33
02:53:12|35312.33
02:53:13|35312.33
02:53:13|35312.33
02:53:14|35312.33
02:53:16|35312.33
02:53:17|35312.33
02:53:17|35312.33
02:53:19|35312.33
02:53:20|35312.33
02:53:20|35312.33
02:53:22|35312.33
02:53:23|35312.33
02:53:24|35312.33
02:53:25|35312.33
02:53:26|35312.33
02:53:27|35291.82
02:53:28|35291.82
02:53:29|35291.82
02:53:30|35291.82
02:53:31|35291.82
02:53:32|35291.82
02:53:33|35307.37
02:53:34|35307.37
02:53:36|35307.37
02:53:36|35307.37
02:53:37|35307.37
02:53:39|35324.5
02:53:40|35324.5
02:53:41|35324.5
02:53:42|35324.5
02:53:43|35324.5
02:53:44|35324.5
02:53:44|35324.5
02:53:46|35324.5
02:53:47|35324.5
02:53:48|35324.5
02:53:50|35324.5
02:53:50|35324.5
02:53:51|35324.5
02:53:53|35324.5
02:53:54|35324.5
02:53:55|35324.5
02:53:56|35324.5
02:53:57|35324.5
02:53:58|35324.5
02:53:59|35324.5
02:54:00|35324.5
02:54:01|35324.5
02:54:02|35324.5
02:54:02|35324.5
02:54:04|35324.5
02:54:05|35324.5
02:54:05|35324.5
02:54:07|35288.2
02:54:08|35288.2
02:54:09|35288.2
02:54:10|35288.2
02:54:10|35288.2
02:54:12|35288.2
02:54:13|35288.2
02:54:14|35288.2
02:54:15|35288.2
02:54:16|35288.2
02:54:17|35285.08
02:54:18|35277.26
02:54:19|35277.17
02:54:20|35277.17
02:54:21|35277.17
02:54:22|35277.17
02:54:23|35277.17
02:54:24|35277.17
02:54:25|35277.17
02:54:26|35277.17
02:54:27|35277.17
02:54:29|35277.17
02:54:29|35315.32
02:54:31|35315.32
02:54:32|35318.61
02:54:33|35318.61
02:54:34|35318.61
02:54:35|35318.61
02:54:36|35318.61
02:54:37|35318.61
02:54:38|35318.61
02:54:39|35318.61
02:54:40|35318.61
02:54:41|35318.61
02:54:41|35318.61
02:54:43|35318.61
02:54:44|35315.45
02:54:44|35315.45
02:54:46|35315.45
02:54:47|35315.45
02:54:48|35315.45
02:54:49|35315.45
02:54:50|35315.45
02:54:51|35315.45
02:54:52|35315.45
02:54:53|35315.45
02:54:54|35315.45
02:54:55|35315.45
02:54:56|35315.45
02:54:57|35315.45
02:54:58|35315.45
02:54:59|35315.45
02:55:00|35315.45
02:55:01|35315.45
02:55:02|35315.45
02:55:03|35315.45
02:55:04|35315.45
02:55:05|35315.45
02:55:06|35315.45
02:55:07|35315.45
02:55:08|35315.45
02:55:09|35315.45
02:55:10|35315.45
02:55:12|35315.45
02:55:12|35315.45
02:55:13|35315.45
02:55:14|35315.45
02:55:15|35315.45
02:55:16|35325.02
02:55:17|35325.02
02:55:18|35325.02
02:55:19|35325.02
02:55:20|35325.02
02:55:21|35325.02
02:55:22|35325.02
02:55:23|35325.02
02:55:24|35325.02
02:55:25|35325.02
02:55:26|35325.02
02:55:27|35325.02
02:55:29|35325.02
02:55:30|35325.02
02:55:31|35325.02
02:55:32|35325.02
02:55:34|35325.02
02:55:34|35325.02
02:55:35|35325.02
02:55:36|35325.02
02:55:37|35325.02
02:55:38|35325.02
02:55:39|35325.02
02:55:40|35325.02
02:55:41|35325.02
02:55:42|35325.02
02:55:43|35325.02
02:55:44|35325.02
02:55:45|35325.02
02:55:46|35325.02
02:55:47|35325.02
02:55:48|35325.02
02:55:49|35325.02
02:55:50|35325.02
02:55:51|35325.02
02:55:52|35312.78
02:55:53|35312.78
02:55:54|35312.78
02:55:55|35312.78
02:55:56|35311.47
02:55:57|35298.45
02:55:58|35300.1
02:55:59|35300.1
02:56:00|35300.1
02:56:01|35300.1
02:56:02|35300.1
02:56:03|35300.1
02:56:04|35297.
02:56:05|35297.
02:56:06|35297.
02:56:07|35297.
02:56:08|35297.
02:56:09|35297.
02:56:10|35297.33
02:56:11|35297.33
02:56:12|35297.33
02:56:13|35297.33
02:56:14|35297.33
02:56:15|35297.33
02:56:16|35297.33
02:56:17|35297.33
02:56:18|35297.33
02:56:19|35297.33
02:56:20|35297.33
02:56:21|35297.33
02:56:22|35297.33
02:56:23|35297.33
02:56:24|35297.33
02:56:25|35297.33
02:56:26|35297.33
02:56:27|35297.33
02:56:28|35297.33
02:56:30|35297.33
02:56:31|35297.33
02:56:31|35297.33
02:56:33|35297.33
02:56:34|35297.33
02:56:35|35297.33
02:56:36|35297.33
02:56:37|35280.69
02:56:38|35277.13
02:56:39|35277.13
02:56:40|35273.59
02:56:41|35273.59
02:56:43|35273.36
02:56:43|35273.36
02:56:45|35278.9
02:56:46|35278.9
02:56:46|35278.9
02:56:47|35278.9
02:56:48|35278.9
02:56:50|35278.9
02:56:51|35278.9
02:56:52|35278.9
02:56:53|35278.9
02:56:54|35278.9
02:56:55|35278.9
02:56:56|35278.9
02:56:57|35278.9
02:56:59|35291.59
02:56:59|35296.22
02:57:00|35296.22
02:57:01|35296.22
02:57:02|35297.86
02:57:03|35297.86
02:57:04|35297.86
02:57:05|35297.86
02:57:06|35297.86
02:57:07|35297.86
02:57:08|35297.86
02:57:09|35297.86
02:57:10|35297.86
02:57:11|35297.86
02:57:12|35297.86
02:57:13|35297.86
02:57:14|35297.86
02:57:15|35297.86
02:57:16|35297.86
02:57:17|35297.46
02:57:18|35297.46
02:57:19|35297.46
02:57:20|35297.46
02:57:21|35297.46
02:57:22|35297.46
02:57:23|35297.46
02:57:24|35272.25
02:57:25|35272.25
02:57:26|35272.25
02:57:27|35274.65
02:57:28|35274.65
02:57:29|35274.65
02:57:30|35274.65
02:57:32|35274.65
02:57:33|35274.65
02:57:34|35274.65
02:57:35|35289.63
02:57:36|35289.63
02:57:37|35289.63
02:57:38|35289.63
02:57:40|35289.63
02:57:40|35289.63
02:57:41|35289.63
02:57:42|35289.63
02:57:43|35289.63
02:57:44|35289.63
02:57:45|35281.47
02:57:46|35281.47
02:57:47|35273.88
02:57:48|35273.88
02:57:50|35273.88
02:57:51|35262.49
02:57:52|35221.7
02:57:52|35233.79
02:57:54|35248.82
02:57:55|35248.82
02:57:56|35248.82
02:57:56|35248.82
02:57:58|35248.82
02:57:59|35248.82
02:58:00|35248.82
02:58:01|35248.82
02:58:01|35243.68
02:58:03|35243.68
02:58:04|35243.68
02:58:05|35242.33
02:58:06|35245.9
02:58:07|35245.9
02:58:07|35258.36
02:58:09|35258.36
02:58:09|35258.36
02:58:11|35258.36
02:58:12|35225.28
02:58:13|35229.52
02:58:14|35213.08
02:58:15|35213.08
02:58:15|35235.66
02:58:17|35235.66
02:58:18|35235.66
02:58:18|35235.66
02:58:20|35235.66
02:58:21|35235.66
02:58:22|35213.84
02:58:23|35225.45
02:58:24|35225.45
02:58:24|35225.45
02:58:25|35225.45
02:58:27|35225.45
02:58:28|35225.45
02:58:28|35203.19
02:58:30|35190.23
02:58:30|35174.83
02:58:32|35188.02
02:58:34|35174.83
02:58:35|35198.77
02:58:35|35198.77
02:58:37|35182.71
02:58:37|35182.71
02:58:39|35182.71
02:58:40|35182.71
02:58:42|35182.71
02:58:42|35182.71
02:58:44|35182.71
02:58:45|35182.71
02:58:45|35182.71
02:58:46|35182.71
02:58:48|35182.71
02:58:48|35182.71
02:58:50|35221.83
02:58:51|35221.83
02:58:52|35240.28
02:58:53|35240.28
02:58:53|35240.28
02:58:55|35240.28
02:58:56|35240.28
02:58:56|35218.1
02:58:57|35218.1
02:58:58|35218.1
02:59:00|35218.1
02:59:00|35218.1
02:59:01|35218.1
02:59:02|35218.1
02:59:04|35218.1
02:59:04|35218.1
02:59:05|35218.1
02:59:07|35218.1
02:59:07|35218.1
02:59:09|35247.66
02:59:10|35247.66
02:59:10|35247.66
02:59:12|35247.66
02:59:12|35220.49
02:59:13|35220.49
02:59:14|35220.49
02:59:15|35220.49
02:59:16|35214.55
02:59:18|35214.55
02:59:18|35214.55
02:59:20|35214.55
02:59:20|35214.55
02:59:22|35214.55
02:59:22|35214.55
02:59:23|35214.55
02:59:25|35214.55
02:59:26|35214.55
02:59:26|35214.55
02:59:27|35214.55
02:59:28|35221.41
02:59:29|35221.41
02:59:31|35231.05
02:59:31|35231.05
02:59:33|35231.05
02:59:34|35231.05
02:59:36|35230.8
02:59:37|35230.8
02:59:38|35230.8
02:59:39|35230.8
02:59:40|35230.8
02:59:41|35230.8
02:59:42|35230.8
02:59:43|35228.92
02:59:44|35228.92
02:59:45|35228.92
02:59:46|35249.45
02:59:47|35249.45
02:59:48|35249.45
02:59:49|35249.45
02:59:50|35249.45
02:59:51|35211.56
02:59:52|35231.33
02:59:53|35211.56
02:59:54|35211.56
02:59:55|35211.56
02:59:56|35211.56
02:59:57|35211.56
02:59:58|35211.56
02:59:59|35211.56
03:00:01|35211.56
03:00:01|35211.56
03:00:02|35211.56
03:00:04|35247.85
03:00:04|35247.85
03:00:05|35247.85
03:00:06|35247.85
03:00:08|35231.47
03:00:08|35231.47
03:00:09|35210.33
03:00:10|35210.33
03:00:11|35210.33
03:00:12|35128.48
03:00:13|35128.48
03:00:14|35128.48
03:00:15|35128.48
03:00:16|35128.48
03:00:17|35128.48
03:00:19|35128.48
03:00:19|35128.48
03:00:20|35128.48
03:00:21|35128.48
03:00:22|35128.48
03:00:23|35128.48
03:00:24|35128.48
03:00:26|35128.48
03:00:26|35128.48
03:00:27|35128.48
03:00:28|35128.48
03:00:29|35128.48
03:00:31|35128.48
03:00:31|35128.48
03:00:32|35128.48
03:00:34|35128.48
03:00:34|35128.48
03:00:36|35128.48
03:00:37|35128.48
03:00:39|35128.48
03:00:39|35128.48
03:00:41|35128.48
03:00:42|35128.48
03:00:43|35198.1
03:00:44|35198.1
03:00:45|35198.1
03:00:46|35198.1
03:00:47|35198.1
03:00:48|35188.41
03:00:49|35188.41
03:00:50|35188.41
03:00:51|35188.41
03:00:51|35188.41
03:00:53|35188.41
03:00:53|35188.41
03:00:55|35188.41
03:00:56|35188.41
03:00:57|35188.41
03:00:57|35188.41
03:00:58|35188.41
03:00:59|35188.41
03:01:01|35188.41
03:01:02|35202.57
03:01:03|35202.57
03:01:04|35204.96
03:01:05|35204.96
03:01:05|35209.9
03:01:07|35209.9
03:01:08|35209.9
03:01:09|35209.9
03:01:10|35209.9
03:01:11|35209.9
03:01:12|35209.9
03:01:13|35209.9
03:01:14|35209.9
03:01:15|35209.9
03:01:16|35209.9
03:01:17|35209.9
03:01:18|35221.
03:01:19|35221.98
03:01:20|35221.98
03:01:21|35221.98
03:01:22|35221.98
03:01:23|35221.98
03:01:24|35221.98
03:01:25|35221.98
03:01:26|35224.27
03:01:27|35224.27
03:01:28|35224.27
03:01:29|35224.27
03:01:30|35229.39
03:01:31|35234.
03:01:32|35234.
03:01:33|35243.3
03:01:34|35243.3
03:01:36|35247.84
03:01:37|35247.84
03:01:38|35247.84
03:01:39|35261.82
03:01:40|35261.82
03:01:41|35261.82
03:01:41|35261.82
03:01:43|35262.35
03:01:44|35262.35
03:01:45|35262.35
03:01:46|35262.35
03:01:47|35262.35
03:01:48|35262.35
03:01:49|35263.58
03:01:50|35263.58
03:01:51|35248.36
03:01:52|35248.36
03:01:53|35248.36
03:01:54|35248.36
03:01:55|35256.67
03:01:56|35256.67
03:01:57|35254.84
03:01:58|35254.84
03:01:59|35254.84
03:02:00|35254.84
03:02:01|35254.84
03:02:02|35254.84
03:02:03|35254.84
03:02:04|35254.84
03:02:06|35209.54
03:02:06|35236.77
03:02:07|35236.77
03:02:08|35236.77
03:02:09|35236.77
03:02:10|35236.77
03:02:11|35236.77
03:02:12|35236.77
03:02:13|35236.77
03:02:14|35236.77
03:02:15|35236.77
03:02:16|35236.77
03:02:17|35236.77
03:02:18|35220.81
03:02:19|35220.81
03:02:20|35220.81
03:02:21|35220.81
03:02:22|35220.81
03:02:23|35220.81
03:02:24|35195.49
03:02:25|35195.49
03:02:26|35195.49
03:02:27|35195.49
03:02:28|35195.49
03:02:29|35195.49
03:02:30|35195.49
03:02:31|35195.49
03:02:32|35195.49
03:02:33|35195.49
03:02:34|35195.49
03:02:36|35197.75
03:02:37|35197.75
03:02:38|35197.75
03:02:40|35197.75
03:02:40|35197.75
03:02:41|35197.75
03:02:42|35223.42
03:02:44|35223.42
03:02:44|35223.42
03:02:46|35223.42
03:02:47|35223.42
03:02:48|35223.42
03:02:49|35223.42
03:02:49|35223.42
03:02:51|35223.42
03:02:52|35223.42
03:02:53|35223.42
03:02:54|35223.42
03:02:55|35223.42
03:02:56|35223.42
03:02:57|35240.35
03:02:58|35240.35
03:03:00|35244.72
03:03:01|35244.72
03:03:02|35244.72
03:03:03|35244.72
03:03:04|35244.72
03:03:05|35244.72
03:03:06|35250.56
03:03:07|35250.56
03:03:08|35250.56
03:03:09|35250.56
03:03:10|35242.84
03:03:11|35242.84
03:03:12|35242.84
03:03:12|35242.84
03:03:14|35221.56
03:03:15|35221.56
03:03:16|35221.56
03:03:16|35221.56
03:03:18|35221.56
03:03:18|35221.56
03:03:20|35221.56
03:03:21|35221.56
03:03:22|35221.56
03:03:23|35221.56
03:03:24|35221.56
03:03:25|35229.96
03:03:26|35229.96
03:03:27|35229.96
03:03:28|35229.96
03:03:29|35229.96
03:03:30|35229.96
03:03:31|35229.96
03:03:32|35242.17
03:03:33|35242.17
03:03:34|35242.17
03:03:35|35249.47
03:03:36|35259.1
03:03:38|35259.1
03:03:39|35257.07
03:03:40|35257.07
03:03:41|35257.07
03:03:42|35257.07
03:03:43|35257.07
03:03:44|35257.07
03:03:46|35257.07
03:03:46|35257.07
03:03:47|35253.81
03:03:49|35253.81
03:03:50|35253.81
03:03:51|35253.81
03:03:51|35253.81
03:03:53|35253.81
03:03:54|35253.81
03:03:55|35253.81
03:03:56|35253.81
03:03:56|35253.81
03:03:58|35253.81
03:03:59|35253.81
03:04:00|35253.81
03:04:00|35253.81
03:04:02|35247.55
03:04:02|35249.15
03:04:04|35248.9
03:04:05|35246.88
03:04:06|35246.88
03:04:07|35246.88
03:04:08|35254.04
03:04:09|35254.04
03:04:10|35254.05
03:04:11|35254.05
03:04:12|35254.05
03:04:12|35254.05
03:04:14|35254.05
03:04:15|35254.05
03:04:16|35251.79
03:04:17|35251.79
03:04:18|35251.79
03:04:19|35251.79
03:04:19|35251.79
03:04:21|35251.79
03:04:22|35251.79
03:04:23|35251.79
03:04:24|35251.79
03:04:25|35251.79
03:04:26|35251.79
03:04:27|35251.79
03:04:28|35251.79
03:04:28|35251.79
03:04:30|35251.79
03:04:31|35251.79
03:04:32|35251.79
03:04:33|35251.79
03:04:34|35251.79
03:04:36|35251.79
03:04:36|35251.79
03:04:38|35269.2
03:04:38|35269.2
03:04:40|35269.2
03:04:41|35269.2
03:04:42|35269.2
03:04:43|35277.41
03:04:44|35277.41
03:04:46|35277.41
03:04:46|35277.41
03:04:47|35279.92
03:04:49|35279.92
03:04:49|35279.92
03:04:51|35279.92
03:04:52|35279.92
03:04:53|35280.94
03:04:53|35280.94
03:04:54|35280.94
03:04:56|35280.94
03:04:56|35280.94
03:04:57|35280.94
03:04:59|35280.94
03:04:59|35296.93
03:05:00|35295.7
03:05:02|35295.7
03:05:02|35295.7
03:05:03|35295.7
03:05:05|35295.7
03:05:06|35295.7
03:05:06|35295.7
03:05:08|35295.7
03:05:08|35295.7
03:05:09|35295.7
03:05:10|35295.7
03:05:11|35295.7
03:05:12|35295.7
03:05:13|35295.7
03:05:15|35295.7
03:05:15|35295.7
03:05:16|35295.7
03:05:18|35295.7
03:05:19|35295.7
03:05:19|35295.7
03:05:20|35295.7
03:05:21|35295.7
03:05:22|35295.7
03:05:23|35295.7
03:05:24|35295.7
03:05:26|35295.7
03:05:26|35295.7
03:05:27|35295.7
03:05:28|35295.7
03:05:29|35295.7
03:05:31|35295.7
03:05:32|35295.7
03:05:32|35295.7
03:05:33|35289.01
03:05:34|35289.01
03:05:35|35289.01
03:05:37|35289.01
03:05:37|35289.01
03:05:39|35289.01
03:05:40|35289.01
03:05:42|35289.01
03:05:42|35289.01
03:05:43|35289.01
03:05:44|35289.01
03:05:45|35289.01
03:05:47|35309.32
03:05:48|35309.32
03:05:49|35309.32
03:05:50|35309.32
03:05:51|35309.32
03:05:52|35309.32
03:05:53|35309.32
03:05:54|35287.1
03:05:55|35287.1
03:05:56|35287.1
03:05:57|35287.1
03:05:57|35287.1
03:05:59|35287.1
03:06:00|35287.1
03:06:01|35287.1
03:06:02|35287.1
03:06:03|35287.1
03:06:04|35287.1
03:06:05|35287.1
03:06:06|35287.1
03:06:07|35287.1
03:06:08|35287.1
03:06:08|35287.1
03:06:10|35306.49
03:06:11|35306.49
03:06:12|35306.49
03:06:13|35306.49
03:06:14|35306.49
03:06:15|35306.49
03:06:16|35306.49
03:06:16|35306.49
03:06:18|35306.49
03:06:19|35306.49
03:06:20|35306.49
03:06:20|35306.49
03:06:22|35306.49
03:06:23|35306.49
03:06:24|35306.49
03:06:24|35306.49
03:06:26|35306.49
03:06:27|35306.49
03:06:28|35306.49
03:06:29|35306.49
03:06:30|35306.49
03:06:31|35306.49
03:06:32|35306.49
03:06:33|35306.49
03:06:34|35306.49
03:06:35|35306.49
03:06:36|35306.49
03:06:37|35306.49
03:06:38|35306.49
03:06:39|35306.49
03:06:41|35306.49
03:06:42|35306.49
03:06:43|35306.49
03:06:44|35306.49
03:06:46|35289.89
03:06:46|35289.89
03:06:47|35289.89
03:06:48|35289.89
03:06:50|35289.89
03:06:50|35289.89
03:06:51|35305.16
03:06:52|35305.16
03:06:54|35308.05
03:06:55|35308.05
03:06:55|35308.05
03:06:57|35308.05
03:06:57|35308.05
03:06:59|35308.05
03:07:00|35308.05
03:07:01|35283.39
03:07:02|35283.39
03:07:03|35283.39
03:07:04|35283.39
03:07:05|35283.39
03:07:05|35283.39
03:07:07|35291.22
03:07:08|35291.22
03:07:09|35291.22
03:07:10|35291.22
03:07:11|35291.22
03:07:12|35291.22
03:07:13|35291.22
03:07:13|35291.22
03:07:15|35291.22
03:07:16|35291.22
03:07:17|35291.22
03:07:18|35291.22
03:07:19|35291.22
03:07:20|35291.22
03:07:21|35291.22
03:07:22|35291.22
03:07:23|35291.22
03:07:24|35291.22
03:07:25|35291.22
03:07:26|35291.22
03:07:27|35291.22
03:07:28|35291.22
03:07:29|35291.22
03:07:30|35291.22
03:07:31|35291.22
03:07:31|35291.22
03:07:33|35291.22
03:07:34|35291.22
03:07:35|35291.22
03:07:36|35291.22
03:07:37|35291.22
03:07:38|35291.22
03:07:39|35315.53
03:07:40|35315.53
03:07:41|35315.53
03:07:42|35315.53
03:07:43|35315.53
03:07:45|35315.53
03:07:45|35319.09
03:07:47|35319.09
03:07:47|35319.09
03:07:49|35319.09
03:07:49|35319.09
03:07:51|35319.09
03:07:51|35319.09
03:07:53|35307.13
03:07:54|35307.13
03:07:55|35307.13
03:07:56|35307.13
03:07:57|35307.13
03:07:58|35307.13
03:07:58|35307.13
03:08:00|35307.13
03:08:01|35307.13
03:08:01|35307.13
03:08:02|35307.13
03:08:03|35307.13
03:08:04|35307.13
03:08:06|35307.13
03:08:06|35307.13
03:08:08|35307.13
03:08:08|35307.13
03:08:10|35307.13
03:08:11|35307.13
03:08:12|35295.75
03:08:13|35295.75
03:08:13|35295.75
03:08:15|35295.75
03:08:16|35295.75
03:08:17|35295.75
03:08:18|35295.75
03:08:19|35295.75
03:08:19|35295.75
03:08:21|35295.75
03:08:22|35295.75
03:08:23|35295.75
03:08:24|35295.75
03:08:25|35295.75
03:08:26|35315.86
03:08:27|35315.86
03:08:28|35315.33
03:08:29|35315.33
03:08:30|35315.33
03:08:31|35315.33
03:08:32|35315.33
03:08:33|35315.33
03:08:34|35315.33
03:08:35|35315.33
03:08:36|35315.33
03:08:37|35315.33
03:08:38|35315.33
03:08:39|35315.33
03:08:40|35315.33
03:08:41|35315.33
03:08:42|35315.33
03:08:44|35315.33
03:08:45|35320.01
03:08:46|35320.01
03:08:47|35320.01
03:08:48|35320.01
03:08:49|35320.01
03:08:50|35320.01
03:08:51|35320.01
03:08:52|35320.01
03:08:53|35320.01
03:08:55|35306.83
03:08:55|35306.83
03:08:56|35306.83
03:08:57|35306.83
03:08:58|35306.83
03:08:59|35306.83
03:09:00|35306.83
03:09:01|35306.83
03:09:02|35306.83
03:09:03|35306.83
03:09:04|35306.83
03:09:05|35303.62
03:09:06|35303.62
03:09:07|35303.62
03:09:08|35303.62
03:09:09|35303.62
03:09:10|35303.62
03:09:11|35303.62
03:09:12|35303.62
03:09:13|35303.62
03:09:14|35303.62
03:09:15|35303.62
03:09:17|35303.62
03:09:18|35303.62
03:09:18|35303.62
03:09:19|35303.62
03:09:21|35303.62
03:09:22|35303.62
03:09:22|35303.62
03:09:24|35303.62
03:09:24|35303.62
03:09:25|35303.62
03:09:26|35303.62
03:09:28|35303.62
03:09:29|35303.62
03:09:29|35303.62
03:09:31|35303.62
03:09:32|35303.62
03:09:33|35297.93
03:09:34|35297.93
03:09:35|35297.93
03:09:36|35297.93
03:09:37|35297.93
03:09:38|35297.93
03:09:39|35297.93
03:09:40|35286.66
03:09:41|35286.66
03:09:43|35286.66
03:09:44|35286.66
03:09:45|35286.66
03:09:47|35286.66
03:09:48|35286.66
03:09:49|35286.66
03:09:49|35286.66
03:09:51|35286.66
03:09:52|35283.11
03:09:53|35272.93
03:09:54|35272.97
03:09:55|35272.97
03:09:56|35272.97
03:09:57|35272.97
03:09:58|35272.97
03:09:59|35272.97
03:10:00|35272.97
03:10:01|35272.97
03:10:02|35272.97
03:10:03|35272.97
03:10:04|35272.97
03:10:05|35272.97
03:10:06|35272.97
03:10:07|35272.97
03:10:08|35272.97
03:10:09|35272.97
03:10:10|35272.97
03:10:11|35272.97
03:10:12|35272.97
03:10:13|35272.97
03:10:14|35272.97
03:10:15|35272.97
03:10:16|35272.97
03:10:17|35272.97
03:10:18|35272.97
03:10:19|35272.97
03:10:20|35272.97
03:10:21|35272.97
03:10:22|35272.97
03:10:23|35272.97
03:10:24|35272.97
03:10:25|35272.97
03:10:26|35272.97
03:10:27|35281.58
03:10:28|35281.58
03:10:29|35281.58
03:10:30|35281.58
03:10:31|35281.58
03:10:32|35281.58
03:10:33|35281.58
03:10:34|35296.78
03:10:35|35296.78
03:10:36|35296.78
03:10:37|35296.78
03:10:38|35296.78
03:10:39|35296.78
03:10:40|35296.78
03:10:41|35296.78
03:10:42|35296.78
03:10:43|35296.78
03:10:45|35296.78
03:10:46|35296.78
03:10:47|35296.78
03:10:48|35296.78
03:10:49|35296.78
03:10:50|35296.78
03:10:51|35296.78
03:10:52|35296.78
03:10:53|35296.78
03:10:54|35296.78
03:10:55|35296.78
03:10:56|35296.78
03:10:57|35296.78
03:10:58|35296.78
03:10:59|35296.78
03:11:00|35277.97
03:11:01|35277.97
03:11:03|35277.97
03:11:03|35277.97
03:11:04|35277.97
03:11:05|35276.48
03:11:06|35276.48
03:11:07|35276.48
03:11:08|35276.48
03:11:09|35282.35
03:11:10|35290.89
03:11:11|35290.89
03:11:12|35290.89
03:11:13|35290.89
03:11:14|35290.89
03:11:15|35290.89
03:11:16|35290.89
03:11:17|35290.89
03:11:18|35290.89
03:11:19|35290.89
03:11:20|35290.89
03:11:22|35290.89
03:11:22|35290.89
03:11:23|35290.89
03:11:24|35290.89
03:11:25|35290.89
03:11:26|35290.89
03:11:27|35290.89
03:11:28|35290.89
03:11:29|35290.89
03:11:30|35290.89
03:11:31|35308.1
03:11:32|35308.1
03:11:33|35308.1
03:11:34|35308.1
03:11:35|35308.1
03:11:36|35308.1
03:11:37|35308.1
03:11:38|35308.1
03:11:39|35308.1
03:11:40|35308.1
03:11:41|35308.1
03:11:42|35308.1
03:11:43|35308.1
03:11:45|35308.1
03:11:46|35308.1
03:11:48|35308.1
03:11:49|35308.1
03:11:50|35308.1
03:11:51|35308.1
03:11:51|35308.1
03:11:53|35308.1
03:11:54|35308.1
03:11:55|35308.1
03:11:56|35308.1
03:11:57|35308.1
03:11:58|35308.1
03:11:58|35308.1
03:11:59|35308.1
03:12:01|35308.1
03:12:02|35308.1
03:12:03|35295.94
03:12:04|35295.94
03:12:05|35295.94
03:12:06|35295.94
03:12:07|35295.94
03:12:09|35295.94
03:12:09|35295.94
03:12:10|35295.94
03:12:11|35295.94
03:12:12|35295.94
03:12:13|35295.94
03:12:14|35295.94
03:12:15|35295.94
03:12:16|35295.94
03:12:17|35298.1
03:12:18|35298.1
03:12:19|35298.1
03:12:20|35298.1
03:12:21|35298.1
03:12:23|35298.1
03:12:24|35298.1
03:12:24|35298.1
03:12:25|35298.1
03:12:26|35298.1
03:12:28|35298.1
03:12:29|35298.1
03:12:29|35298.1
03:12:30|35298.1
03:12:31|35313.4
03:12:33|35313.4
03:12:34|35313.4
03:12:35|35313.4
03:12:36|35313.4
03:12:37|35310.52
03:12:38|35318.08
03:12:39|35318.08
03:12:40|35318.08
03:12:41|35300.86
03:12:41|35300.86
03:12:43|35300.86
03:12:44|35300.86
03:12:45|35300.86
03:12:46|35300.86
03:12:47|35300.86
03:12:48|35300.86
03:12:50|35300.86
03:12:50|35300.86
03:12:51|35300.86
03:12:52|35300.86
03:12:53|35300.86
03:12:55|35293.95
03:12:56|35293.95
03:12:57|35293.95
03:12:58|35293.95
03:12:59|35293.95
03:13:00|35293.95
03:13:01|35293.95
03:13:02|35293.95
03:13:03|35293.95
03:13:04|35293.95
03:13:04|35293.95
03:13:06|35293.95
03:13:07|35293.95
03:13:08|35293.95
03:13:09|35293.95
03:13:10|35293.95
03:13:11|35293.95
03:13:12|35293.95
03:13:13|35293.95
03:13:14|35293.95
03:13:16|35293.95
03:13:16|35293.95
03:13:17|35293.95
03:13:18|35293.95
03:13:19|35293.95
03:13:20|35293.95
03:13:21|35293.95
03:13:22|35293.95
03:13:23|35298.67
03:13:25|35298.67
03:13:25|35298.67
03:13:26|35298.67
03:13:28|35298.67
03:13:28|35298.67
03:13:30|35298.67
03:13:30|35298.67
03:13:31|35298.67
03:13:32|35298.67
03:13:33|35298.67
03:13:34|35298.67
03:13:35|35298.67
03:13:36|35307.72
03:13:37|35307.72
03:13:38|35307.72
03:13:39|35307.72
03:13:41|35307.72
03:13:41|35307.72
03:13:43|35307.72
03:13:43|35307.72
03:13:44|35307.72
03:13:46|35307.72
03:13:47|35307.72
03:13:48|35316.52
03:13:50|35316.52
03:13:50|35319.55
03:13:52|35319.55
03:13:53|35319.55
03:13:53|35323.08
03:13:55|35323.08
03:13:56|35323.08
03:13:57|35323.08
03:13:58|35323.08
03:13:59|35323.08
03:14:00|35323.08
03:14:01|35326.03
03:14:02|35326.03
03:14:03|35326.03
03:14:04|35326.03
03:14:05|35326.03
03:14:06|35326.03
03:14:07|35323.35
03:14:08|35323.35
03:14:09|35323.35
03:14:10|35323.35
03:14:11|35323.35
03:14:12|35323.35
03:14:13|35323.35
03:14:14|35323.35
03:14:15|35323.35
03:14:16|35323.35
03:14:18|35323.35
03:14:19|35323.35
03:14:19|35323.35
03:14:21|35323.35
03:14:21|35333.68
03:14:22|35333.68
03:14:24|35339.79
03:14:25|35339.79
03:14:25|35339.79
03:14:26|35339.79
03:14:28|35339.79
03:14:28|35344.93
03:14:29|35312.98
03:14:31|35312.98
03:14:32|35312.98
03:14:33|35312.98
03:14:33|35312.98
03:14:34|35312.98
03:14:35|35312.98
03:14:36|35312.98
03:14:37|35312.98
03:14:39|35312.98
03:14:40|35312.98
03:14:41|35312.98
03:14:42|35312.98
03:14:42|35312.98
03:14:43|35312.98
03:14:45|35312.98
03:14:46|35312.98
03:14:47|35312.98
03:14:47|35312.98
03:14:49|35312.98
03:14:51|35312.98
03:14:51|35312.98
03:14:52|35312.98
03:14:53|35312.98
03:14:54|35312.98
03:14:55|35333.69
03:14:57|35333.69
03:14:57|35333.69
03:14:59|35333.69
03:14:59|35333.69
03:15:01|35333.69
03:15:02|35333.69
03:15:03|35333.69
03:15:04|35333.69
03:15:05|35333.69
03:15:05|35333.69
03:15:07|35333.69
03:15:08|35344.86
03:15:09|35334.68
03:15:10|35334.68
03:15:10|35334.68
03:15:12|35325.96
03:15:13|35325.96
03:15:14|35325.96
03:15:14|35334.23
03:15:15|35334.23
03:15:17|35334.23
03:15:18|35334.23
03:15:19|35334.23
03:15:20|35334.23
03:15:20|35334.23
03:15:22|35334.23
03:15:23|35334.23
03:15:24|35320.32
03:15:24|35301.43
03:15:26|35301.43
03:15:27|35301.43
03:15:28|35318.49
03:15:29|35318.49
03:15:30|35318.49
03:15:31|35318.49
03:15:31|35318.49
03:15:33|35318.49
03:15:33|35318.49
03:15:35|35318.49
03:15:36|35318.49
03:15:36|35318.49
03:15:38|35318.49
03:15:39|35318.49
03:15:40|35318.49
03:15:41|35318.49
03:15:41|35318.49
03:15:42|35318.49
03:15:44|35318.49
03:15:45|35318.49
03:15:46|35293.67
03:15:47|35293.67
03:15:48|35293.67
03:15:49|35293.67
03:15:50|35293.67
03:15:51|35293.67
03:15:52|35293.67
03:15:53|35293.67
03:15:54|35293.67
03:15:56|35304.11
03:15:56|35304.11
03:15:57|35304.11
03:15:58|35304.11
03:15:59|35304.11
03:16:00|35298.08
03:16:01|35298.08
03:16:02|35298.08
03:16:03|35298.08
03:16:04|35298.08
03:16:05|35298.08
03:16:06|35298.08
03:16:07|35299.6
03:16:08|35299.6
03:16:09|35299.6
03:16:10|35299.6
03:16:11|35299.6
03:16:12|35299.6
03:16:13|35299.6
03:16:14|35299.6
03:16:15|35299.6
03:16:16|35299.6
03:16:17|35299.6
03:16:18|35299.6
03:16:19|35299.6
03:16:20|35299.6
03:16:21|35299.6
03:16:22|35299.6
03:16:23|35299.6
03:16:24|35299.6
03:16:25|35299.6
03:16:26|35299.6
03:16:27|35299.6
03:16:28|35299.6
03:16:29|35299.6
03:16:30|35299.6
03:16:31|35299.6
03:16:32|35299.6
03:16:33|35299.6
03:16:34|35299.6
03:16:35|35299.6
03:16:36|35299.6
03:16:37|35299.6
03:16:38|35299.6
03:16:39|35299.6
03:16:40|35299.6
03:16:41|35299.6
03:16:42|35299.6
03:16:43|35299.6
03:16:45|35299.6
03:16:45|35299.6
03:16:46|35299.6
03:16:47|35323.06
03:16:49|35323.06
03:16:50|35323.06
03:16:51|35323.06
03:16:52|35323.06
03:16:53|35323.5
03:16:55|35323.5
03:16:56|35323.5
03:16:57|35323.5
03:16:58|35323.5
03:16:59|35323.5
03:17:00|35323.5
03:17:01|35323.5
03:17:02|35323.5
03:17:03|35330.12
03:17:04|35330.12
03:17:05|35330.12
03:17:06|35330.12
03:17:07|35330.12
03:17:08|35330.12
03:17:09|35330.12
03:17:10|35330.12
03:17:11|35330.12
03:17:12|35330.12
03:17:13|35330.12
03:17:14|35324.92
03:17:15|35324.92
03:17:16|35324.92
03:17:17|35343.85
03:17:18|35343.85
03:17:19|35343.85
03:17:20|35343.85
03:17:21|35343.85
03:17:22|35343.85
03:17:23|35343.85
03:17:24|35343.85
03:17:25|35343.85
03:17:26|35343.85
03:17:27|35343.85
03:17:28|35343.85
03:17:29|35343.85
03:17:30|35343.85
03:17:31|35343.85
03:17:32|35304.82
03:17:33|35300.5
03:17:34|35300.5
03:17:35|35300.5
03:17:36|35300.5
03:17:37|35300.5
03:17:38|35300.5
03:17:39|35300.5
03:17:40|35300.5
03:17:41|35300.5
03:17:43|35300.5
03:17:43|35300.5
03:17:44|35300.5
03:17:45|35300.5
03:17:46|35300.5
03:17:47|35300.5
03:17:48|35300.5
03:17:49|35300.5
03:17:50|35300.5
03:17:51|35300.5
03:17:53|35300.5
03:17:54|35300.5
03:17:55|35300.5
03:17:57|35300.5
03:17:58|35300.5
03:17:59|35300.5
03:18:00|35300.5
03:18:00|35300.5
03:18:02|35300.5
03:18:03|35300.5
03:18:04|35300.5
03:18:05|35300.5
03:18:06|35300.5
03:18:07|35300.5
03:18:08|35300.5
03:18:08|35300.5
03:18:09|35300.5
03:18:11|35300.5
03:18:12|35300.5
03:18:13|35313.23
03:18:14|35313.23
03:18:15|35313.23
03:18:16|35313.23
03:18:17|35313.23
03:18:18|35313.23
03:18:19|35313.23
03:18:20|35313.23
03:18:21|35319.52
03:18:22|35319.52
03:18:23|35319.52
03:18:24|35319.52
03:18:25|35319.52
03:18:26|35319.52
03:18:27|35319.52
03:18:28|35319.52
03:18:29|35319.52
03:18:30|35319.52
03:18:31|35319.52
03:18:32|35319.52
03:18:33|35319.52
03:18:34|35319.52
03:18:35|35319.52
03:18:36|35319.52
03:18:37|35319.52
03:18:38|35319.52
03:18:39|35319.52
03:18:40|35330.2
03:18:41|35330.2
03:18:42|35330.2
03:18:43|35330.2
03:18:44|35330.2
03:18:45|35330.2
03:18:46|35330.2
03:18:47|35330.2
03:18:48|35330.2
03:18:49|35330.2
03:18:50|35330.2
03:18:51|35330.2
03:18:53|35330.2
03:18:54|35330.2
03:18:55|35330.2
03:18:56|35330.2
03:18:57|35319.99
03:18:58|35322.61
03:18:59|35322.61
03:19:00|35322.61
03:19:01|35325.95
03:19:03|35325.95
03:19:04|35325.95
03:19:05|35325.95
03:19:06|35325.95
03:19:07|35325.95
03:19:08|35325.95
03:19:09|35325.95
03:19:11|35325.95
03:19:11|35325.95
03:19:12|35325.95
03:19:13|35325.95
03:19:15|35325.95
03:19:15|35325.95
03:19:16|35325.95
03:19:18|35325.95
03:19:18|35332.24
03:19:19|35332.24
03:19:20|35332.24
03:19:21|35332.24
03:19:22|35332.24
03:19:23|35332.24
03:19:24|35332.24
03:19:25|35332.24
03:19:27|35332.24
03:19:28|35332.24
03:19:28|35333.94
03:19:29|35333.94
03:19:31|35333.94
03:19:31|35333.95
03:19:32|35338.91
03:19:33|35326.97
03:19:35|35326.97
03:19:35|35326.97
03:19:36|35326.97
03:19:38|35326.97
03:19:39|35326.97
03:19:39|35326.97
03:19:40|35328.13
03:19:41|35328.13
03:19:42|35328.13
03:19:43|35328.13
03:19:44|35328.13
03:19:45|35328.13
03:19:46|35328.13
03:19:47|35328.13
03:19:49|35328.13
03:19:49|35328.13
03:19:51|35328.13
03:19:51|35328.13
03:19:53|35328.13
03:19:54|35328.13
03:19:55|35328.13
03:19:56|35328.13
03:19:58|35328.13
03:19:58|35328.13
03:19:59|35328.13
03:20:00|35328.13
03:20:01|35328.13
03:20:02|35328.13
03:20:03|35328.13
03:20:05|35322.8
03:20:06|35322.8
03:20:07|35322.8
03:20:07|35322.8
03:20:09|35322.8
03:20:09|35322.8
03:20:11|35322.8
03:20:12|35322.8
03:20:12|35322.8
03:20:14|35322.8
03:20:14|35322.8
03:20:15|35322.8
03:20:17|35322.8
03:20:18|35322.8
03:20:18|35322.8
03:20:19|35322.8
03:20:20|35322.8
03:20:21|35322.8
03:20:22|35322.8
03:20:24|35322.8
03:20:24|35322.8
03:20:25|35322.8
03:20:27|35322.8
03:20:27|35322.8
03:20:28|35322.8
03:20:29|35300.
03:20:30|35300.
03:20:32|35300.
03:20:32|35300.
03:20:34|35300.
03:20:34|35323.56
03:20:35|35323.56
03:20:36|35323.56
03:20:38|35323.56
03:20:39|35323.56
03:20:39|35323.56
03:20:40|35323.56
03:20:41|35323.56
03:20:43|35323.56
03:20:43|35323.24
03:20:44|35323.23
03:20:46|35323.23
03:20:46|35323.23
03:20:48|35323.23
03:20:48|35323.23
03:20:49|35323.23
03:20:50|35323.23
03:20:51|35323.23
03:20:52|35323.65
03:20:54|35323.65
03:20:55|35323.65
03:20:57|35323.65
03:20:57|35323.65
03:20:58|35323.65
03:20:59|35323.65
03:21:01|35323.65
03:21:01|35322.04
03:21:03|35322.04
03:21:03|35322.04
03:21:04|35322.04
03:21:06|35322.04
03:21:06|35322.04
03:21:07|35322.04
03:21:08|35322.04
03:21:09|35322.04
03:21:10|35322.04
03:21:12|35322.04
03:21:13|35322.04
03:21:14|35322.04
03:21:14|35322.04
03:21:15|35322.04
03:21:17|35322.04
03:21:18|35322.04
03:21:19|35322.04
03:21:19|35322.04
03:21:20|35322.04
03:21:22|35322.84
03:21:22|35322.83
03:21:23|35322.83
03:21:25|35322.83
03:21:25|35322.83
03:21:27|35322.83
03:21:27|35322.83
03:21:29|35322.83
03:21:30|35322.83
03:21:31|35322.83
03:21:32|35322.83
03:21:33|35322.83
03:21:34|35322.83
03:21:35|35322.83
03:21:36|35322.83
03:21:37|35322.83
03:21:38|35322.83
03:21:38|35322.83
03:21:40|35322.83
03:21:41|35322.83
03:21:42|35323.87
03:21:43|35323.87
03:21:43|35319.06
03:21:44|35319.06
03:21:46|35319.06
03:21:47|35319.06
03:21:48|35320.28
03:21:49|35320.28
03:21:49|35320.28
03:21:50|35320.28
03:21:52|35320.28
03:21:53|35320.28
03:21:54|35320.28
03:21:55|35320.28
03:21:57|35320.28
03:21:57|35320.28
03:21:59|35320.28
03:22:00|35320.28
03:22:01|35320.28
03:22:03|35320.28
03:22:03|35320.28
03:22:04|35320.28
03:22:05|35320.28
03:22:06|35320.28
03:22:07|35320.28
03:22:08|35320.28
03:22:09|35320.28
03:22:10|35320.28
03:22:11|35320.28
03:22:12|35320.28
03:22:13|35325.96
03:22:14|35325.96
03:22:15|35325.96
03:22:16|35325.96
03:22:17|35325.96
03:22:18|35325.96
03:22:19|35325.96
03:22:20|35325.96
03:22:21|35325.96
03:22:22|35325.96
03:22:23|35332.96
03:22:24|35332.96
03:22:25|35333.07
03:22:26|35333.07
03:22:27|35333.07
03:22:28|35333.07
03:22:29|35348.4
03:22:30|35348.4
03:22:31|35348.4
03:22:32|35348.4
03:22:34|35348.41
03:22:35|35348.41
03:22:35|35348.41
03:22:36|35348.41
03:22:38|35348.41
03:22:38|35348.41
03:22:40|35348.41
03:22:40|35348.41
03:22:41|35348.41
03:22:42|35342.05
03:22:43|35342.05
03:22:44|35325.66
03:22:46|35325.66
03:22:47|35325.66
03:22:47|35325.66
03:22:49|35326.12
03:22:49|35310.64
03:22:50|35310.64
03:22:52|35310.64
03:22:52|35310.64
03:22:53|35310.64
03:22:54|35310.2
03:22:56|35308.26
03:22:57|35308.26
03:22:59|35308.26
03:23:00|35308.26
03:23:00|35308.26
03:23:02|35308.26
03:23:03|35308.26
03:23:04|35308.26
03:23:04|35308.26
03:23:06|35308.26
03:23:07|35308.26
03:23:08|35308.26
03:23:09|35299.86
03:23:10|35299.86
03:23:11|35299.86
03:23:11|35299.86
03:23:13|35299.
03:23:13|35299.9
03:23:15|35299.9
03:23:16|35304.72
03:23:17|35304.72
03:23:18|35304.72
03:23:19|35304.72
03:23:20|35304.72
03:23:21|35304.23
03:23:22|35304.23
03:23:23|35304.23
03:23:24|35304.23
03:23:25|35304.23
03:23:26|35304.23
03:23:27|35304.23
03:23:28|35297.12
03:23:28|35290.61
03:23:30|35290.61
03:23:31|35292.37
03:23:32|35292.37
03:23:33|35292.37
03:23:34|35292.37
03:23:35|35292.37
03:23:37|35292.37
03:23:37|35292.37
03:23:38|35292.37
03:23:39|35292.37
03:23:40|35292.37
03:23:41|35292.37
03:23:42|35292.37
03:23:43|35292.37
03:23:44|35292.37
03:23:45|35292.37
03:23:46|35292.37
03:23:47|35292.37
03:23:48|35292.37
03:23:49|35292.37
03:23:50|35285.44
03:23:51|35285.44
03:23:52|35285.44
03:23:53|35285.44
03:23:54|35285.44
03:23:55|35285.44
03:23:56|35285.44
03:23:58|35285.44
03:23:59|35285.44
03:24:00|35285.44
03:24:01|35285.45
03:24:02|35285.45
03:24:03|35285.45
03:24:04|35281.97
03:24:05|35281.97
03:24:07|35290.98
03:24:07|35290.98
03:24:08|35290.98
03:24:09|35290.98
03:24:11|35290.98
03:24:11|35290.98
03:24:13|35290.98
03:24:13|35290.98
03:24:15|35293.11
03:24:15|35292.19
03:24:16|35294.9
03:24:17|35294.9
03:24:18|35293.59
03:24:19|35293.59
03:24:21|35293.59
03:24:22|35293.59
03:24:22|35293.59
03:24:23|35293.59
03:24:24|35293.59
03:24:25|35293.59
03:24:26|35293.59
03:24:27|35293.59
03:24:28|35293.59
03:24:29|35310.5
03:24:30|35310.5
03:24:31|35310.5
03:24:32|35310.5
03:24:33|35310.5
03:24:34|35310.5
03:24:35|35310.5
03:24:37|35310.5
03:24:38|35310.5
03:24:39|35310.5
03:24:40|35310.5
03:24:41|35287.88
03:24:42|35287.88
03:24:43|35287.88
03:24:44|35287.88
03:24:44|35287.88
03:24:46|35278.13
03:24:47|35278.13
03:24:48|35278.13
03:24:48|35278.13
03:24:49|35278.13
03:24:51|35278.13
03:24:52|35278.13
03:24:53|35278.13
03:24:54|35278.13
03:24:55|35278.13
03:24:55|35278.13
03:24:57|35278.13
03:24:58|35250.
03:25:00|35250.
03:25:00|35250.
03:25:02|35250.
03:25:03|35250.
03:25:04|35250.
03:25:05|35250.
03:25:06|35250.
03:25:07|35250.
03:25:08|35245.69
03:25:09|35250.
03:25:10|35247.93
03:25:10|35247.93
03:25:12|35248.02
03:25:12|35250.
03:25:14|35250.
03:25:15|35246.47
03:25:15|35246.47
03:25:16|35250.
03:25:18|35250.
03:25:18|35234.92
03:25:19|35234.92
03:25:20|35234.92
03:25:22|35236.81
03:25:23|35236.81
03:25:24|35236.81
03:25:24|35236.81
03:25:26|35236.81
03:25:27|35236.81
03:25:28|35236.81
03:25:28|35236.81
03:25:29|35236.81
03:25:31|35236.81
03:25:32|35236.81
03:25:33|35236.81
03:25:34|35236.81
03:25:35|35238.24
03:25:35|35238.24
03:25:36|35225.9
03:25:37|35225.9
03:25:38|35225.9
03:25:39|35225.9
03:25:40|35225.9
03:25:41|35225.9
03:25:43|35225.9
03:25:43|35225.9
03:25:44|35229.93
03:25:45|35229.93
03:25:46|35229.93
03:25:47|35229.93
03:25:48|35229.93
03:25:49|35230.8
03:25:51|35230.8
03:25:51|35235.
03:25:52|35235.
03:25:53|35235.
03:25:54|35235.
03:25:55|35235.
03:25:56|35242.59
03:25:57|35249.99
03:25:58|35249.99
03:26:00|35249.99
03:26:01|35249.99
03:26:02|35249.99
03:26:03|35249.99
03:26:05|35249.99
03:26:05|35249.99
03:26:06|35249.99
03:26:07|35249.99
03:26:09|35249.99
03:26:10|35249.99
03:26:11|35249.99
03:26:12|35249.99
03:26:13|35249.99
03:26:13|35249.99
03:26:15|35249.99
03:26:16|35249.99
03:26:17|35249.99
03:26:18|35249.99
03:26:19|35249.99
03:26:20|35249.99
03:26:20|35249.99
03:26:22|35249.99
03:26:23|35249.99
03:26:24|35249.99
03:26:25|35249.99
03:26:26|35249.99
03:26:27|35240.29
03:26:28|35250.
03:26:29|35250.
03:26:30|35250.
03:26:31|35250.
03:26:32|35250.
03:26:33|35250.
03:26:34|35250.
03:26:35|35250.
03:26:35|35250.
03:26:37|35250.
03:26:38|35250.
03:26:39|35250.
03:26:40|35250.
03:26:41|35250.
03:26:42|35250.
03:26:42|35250.
03:26:43|35250.
03:26:44|35250.
03:26:45|35245.33
03:26:47|35250.
03:26:48|35250.
03:26:49|35250.
03:26:50|35244.16
03:26:50|35244.16
03:26:51|35244.16
03:26:53|35244.16
03:26:53|35250.
03:26:55|35250.
03:26:56|35250.
03:26:57|35250.
03:26:57|35250.
03:26:59|35250.
03:27:01|35250.
03:27:02|35250.
03:27:03|35250.
03:27:04|35250.
03:27:04|35250.
03:27:06|35250.
03:27:06|35250.
03:27:08|35250.
03:27:08|35250.
03:27:10|35250.
03:27:10|35250.
03:27:12|35250.
03:27:13|35250.
03:27:14|35250.
03:27:15|35241.28
03:27:16|35241.28
03:27:16|35241.28
03:27:18|35241.28
03:27:18|35241.28
03:27:20|35241.28
03:27:21|35241.28
03:27:21|35241.28
03:27:23|35241.28
03:27:24|35241.28
03:27:25|35241.28
03:27:26|35241.28
03:27:26|35241.28
03:27:27|35241.28
03:27:28|35241.28
03:27:30|35241.28
03:27:30|35241.28
03:27:31|35224.27
03:27:33|35224.27
03:27:33|35224.27
03:27:34|35224.27
03:27:35|35224.27
03:27:37|35224.27
03:27:38|35224.27
03:27:38|35224.27
03:27:39|35224.27
03:27:40|35224.27
03:27:41|35224.27
03:27:43|35224.27
03:27:44|35236.72
03:27:44|35236.72
03:27:46|35228.64
03:27:47|35228.64
03:27:47|35228.64
03:27:48|35228.64
03:27:49|35228.64
03:27:50|35228.64
03:27:51|35228.64
03:27:53|35228.64
03:27:54|35228.7
03:27:54|35227.98
03:27:56|35227.98
03:27:56|35227.6
03:27:58|35227.6
03:27:59|35227.6
03:27:59|35227.6
03:28:01|35231.51
03:28:02|35231.51
03:28:03|35231.51
03:28:04|35236.74
03:28:05|35236.74
03:28:06|35236.74
03:28:07|35236.74
03:28:08|35240.77
03:28:09|35240.77
03:28:10|35240.77
03:28:11|35240.77
03:28:12|35240.77
03:28:13|35240.77
03:28:14|35240.77
03:28:16|35240.77
03:28:16|35231.76
03:28:17|35231.76
03:28:18|35231.76
03:28:19|35231.76
03:28:20|35231.76
03:28:21|35234.2
03:28:22|35234.2
03:28:23|35249.45
03:28:24|35249.45
03:28:25|35250.
03:28:26|35250.
03:28:27|35250.
03:28:28|35250.
03:28:29|35250.
03:28:30|35250.
03:28:31|35250.
03:28:33|35246.45
03:28:33|35244.69
03:28:34|35244.69
03:28:36|35244.69
03:28:36|35244.69
03:28:38|35244.69
03:28:38|35244.69
03:28:39|35244.69
03:28:41|35233.7
03:28:41|35233.7
03:28:42|35233.7
03:28:43|35233.7
03:28:45|35233.7
03:28:45|35233.7
03:28:46|35233.7
03:28:48|35233.7
03:28:48|35233.7
03:28:49|35233.7
03:28:51|35233.7
03:28:51|35233.7
03:28:52|35233.7
03:28:54|35233.7
03:28:54|35244.67
03:28:56|35244.67
03:28:56|35244.67
03:28:57|35246.38
03:28:58|35242.72
03:28:59|35242.72
03:29:00|35242.72
03:29:02|35248.22
03:29:03|35248.22
03:29:04|35248.22
03:29:05|35248.22
03:29:06|35248.22
03:29:07|35248.22
03:29:08|35248.22
03:29:09|35248.22
03:29:10|35248.22
03:29:11|35248.22
03:29:12|35248.22
03:29:13|35248.22
03:29:14|35248.22
03:29:15|35248.22
03:29:16|35238.07
03:29:17|35238.07
03:29:18|35238.07
03:29:19|35238.07
03:29:20|35238.07
03:29:21|35247.94
03:29:23|35247.94
03:29:23|35247.94
03:29:25|35247.94
03:29:26|35250.
03:29:26|35250.
03:29:27|35242.2
03:29:29|35232.12
03:29:29|35232.12
03:29:30|35232.12
03:29:32|35232.12
03:29:32|35232.12
03:29:34|35232.12
03:29:35|35232.12
03:29:36|35232.12
03:29:36|35232.12
03:29:38|35232.12
03:29:39|35232.12
03:29:39|35232.12
03:29:40|35242.73
03:29:42|35242.73
03:29:43|35242.73
03:29:43|35242.73
03:29:45|35242.73
03:29:46|35232.69
03:29:46|35232.69
03:29:48|35232.69
03:29:49|35232.69
03:29:50|35232.69
03:29:50|35232.69
03:29:52|35232.69
03:29:53|35232.69
03:29:54|35232.69
03:29:55|35232.69
03:29:56|35228.49
03:29:56|35228.49
03:29:58|35228.49
03:29:58|35228.49
03:30:00|35228.49
03:30:00|35228.49
03:30:01|35228.49
03:30:03|35227.44
03:30:05|35227.44
03:30:06|35227.44
03:30:07|35227.44
03:30:08|35227.44
03:30:09|35227.44
03:30:10|35227.44
03:30:11|35227.44
03:30:12|35227.44
03:30:13|35227.44
03:30:14|35227.44
03:30:15|35227.44
03:30:16|35227.44
03:30:18|35227.44
03:30:18|35227.44
03:30:19|35227.44
03:30:20|35227.44
03:30:21|35227.44
03:30:23|35227.44
03:30:24|35227.44
03:30:24|35227.44
03:30:25|35227.44
03:30:27|35227.44
03:30:27|35227.44
03:30:28|35227.44
03:30:30|35227.44
03:30:30|35227.44
03:30:31|35227.44
03:30:33|35227.44
03:30:33|35227.44
03:30:34|35250.
03:30:35|35250.
03:30:37|35250.
03:30:37|35250.
03:30:38|35250.
03:30:39|35250.
03:30:41|35250.
03:30:41|35250.
03:30:42|35250.
03:30:43|35250.
03:30:44|35250.
03:30:45|35250.
03:30:46|35250.
03:30:47|35250.
03:30:48|35245.64
03:30:49|35245.64
03:30:50|35245.64
03:30:51|35245.64
03:30:52|35245.64
03:30:53|35237.25
03:30:54|35237.25
03:30:56|35237.25
03:30:56|35237.25
03:30:57|35237.25
03:30:58|35237.25
03:30:59|35237.25
03:31:00|35237.25
03:31:01|35237.25
03:31:03|35237.25
03:31:04|35237.25
03:31:05|35237.25
03:31:07|35237.25
03:31:08|35231.65
03:31:09|35231.65
03:31:10|35231.65
03:31:11|35231.65
03:31:12|35231.65
03:31:13|35231.65
03:31:15|35231.65
03:31:15|35231.65
03:31:16|35231.65
03:31:17|35231.65
03:31:18|35231.65
03:31:19|35231.65
03:31:20|35231.65
03:31:21|35231.65
03:31:22|35231.65
03:31:23|35231.65
03:31:24|35231.65
03:31:25|35231.65
03:31:26|35231.65
03:31:27|35231.65
03:31:28|35231.65
03:31:29|35231.65
03:31:30|35231.65
03:31:31|35231.64
03:31:32|35231.64
03:31:33|35231.64
03:31:34|35231.64
03:31:35|35227.44
03:31:36|35231.65
03:31:38|35242.65
03:31:39|35242.65
03:31:39|35245.
03:31:41|35245.
03:31:42|35245.
03:31:43|35245.
03:31:44|35245.
03:31:45|35245.
03:31:46|35245.
03:31:47|35245.
03:31:48|35245.
03:31:49|35245.
03:31:50|35245.
03:31:51|35245.
03:31:52|35245.
03:31:53|35250.
03:31:54|35250.
03:31:55|35250.
03:31:56|35250.
03:31:57|35250.
03:31:58|35250.
03:31:59|35250.
03:32:00|35250.
03:32:01|35250.
03:32:02|35250.
03:32:03|35250.
03:32:04|35250.
03:32:06|35244.06
03:32:07|35244.06
03:32:08|35245.21
03:32:09|35245.21
03:32:10|35245.21
03:32:12|35245.21
03:32:12|35245.21
03:32:13|35245.21
03:32:14|35245.21
03:32:15|35245.21
03:32:16|35245.21
03:32:17|35245.21
03:32:19|35245.21
03:32:20|35245.21
03:32:20|35245.21
03:32:22|35245.21
03:32:23|35245.21
03:32:24|35245.21
03:32:25|35245.21
03:32:25|35245.21
03:32:27|35245.21
03:32:28|35245.21
03:32:29|35245.21
03:32:30|35245.21
03:32:31|35245.21
03:32:32|35245.21
03:32:33|35245.21
03:32:34|35245.21
03:32:35|35245.21
03:32:36|35245.21
03:32:37|35245.21
03:32:38|35245.21
03:32:39|35245.21
03:32:40|35245.21
03:32:41|35245.21
03:32:42|35246.74
03:32:42|35246.74
03:32:43|35246.74
03:32:45|35246.74
03:32:46|35265.65
03:32:47|35265.65
03:32:48|35265.65
03:32:49|35265.65
03:32:50|35265.65
03:32:51|35265.65
03:32:52|35265.65
03:32:53|35265.65
03:32:54|35265.65
03:32:55|35265.65
03:32:56|35265.65
03:32:57|35265.65
03:32:58|35265.65
03:32:59|35265.65
03:33:00|35265.65
03:33:01|35265.65
03:33:01|35230.
03:33:03|35230.
03:33:04|35230.
03:33:05|35230.
03:33:07|35230.
03:33:07|35230.
03:33:09|35249.49
03:33:09|35249.49
03:33:11|35249.49
03:33:12|35249.49
03:33:12|35249.49
03:33:14|35249.49
03:33:15|35249.49
03:33:16|35249.49
03:33:17|35249.49
03:33:18|35249.49
03:33:19|35249.49
03:33:20|35249.49
03:33:21|35248.42
03:33:22|35241.92
03:33:23|35241.92
03:33:24|35241.92
03:33:25|35241.92
03:33:26|35241.92
03:33:27|35241.92
03:33:28|35241.92
03:33:29|35241.92
03:33:30|35241.92
03:33:31|35241.92
03:33:32|35241.92
03:33:33|35241.92
03:33:34|35241.92
03:33:35|35241.92
03:33:36|35241.92
03:33:37|35241.92
03:33:39|35241.92
03:33:40|35241.92
03:33:41|35241.92
03:33:41|35241.92
03:33:43|35241.92
03:33:43|35241.92
03:33:44|35241.92
03:33:45|35252.38
03:33:46|35252.38
03:33:47|35252.38
03:33:48|35252.38
03:33:50|35252.38
03:33:50|35252.38
03:33:51|35262.12
03:33:53|35262.12
03:33:53|35257.29
03:33:55|35257.29
03:33:56|35252.6
03:33:56|35252.6
03:33:57|35250.03
03:33:59|35248.9
03:34:00|35248.9
03:34:00|35248.9
03:34:01|35248.9
03:34:03|35248.9
03:34:03|35248.9
03:34:05|35248.9
03:34:05|35248.9
03:34:06|35248.9
03:34:08|35248.9
03:34:09|35247.06
03:34:10|35247.06
03:34:11|35245.26
03:34:12|35245.26
03:34:13|35245.26
03:34:14|35245.25
03:34:15|35245.25
03:34:16|35245.25
03:34:17|35245.25
03:34:18|35260.34
03:34:19|35260.34
03:34:20|35260.34
03:34:21|35260.34
03:34:22|35260.34
03:34:23|35260.34
03:34:24|35260.34
03:34:25|35260.34
03:34:27|35270.3
03:34:27|35270.3
03:34:28|35270.3
03:34:29|35270.3
03:34:30|35269.79
03:34:31|35269.79
03:34:32|35274.12
03:34:33|35274.12
03:34:34|35274.12
03:34:35|35274.12
03:34:36|35274.12
03:34:37|35293.37
03:34:38|35296.69
03:34:39|35296.69
03:34:40|35296.69
03:34:41|35298.58
03:34:42|35296.07
03:34:43|35296.07
03:34:44|35296.07
03:34:45|35296.07
03:34:46|35296.07
03:34:47|35284.47
03:34:48|35284.47
03:34:49|35284.47
03:34:51|35284.47
03:34:51|35284.47
03:34:52|35284.47
03:34:54|35284.47
03:34:54|35279.09
03:34:56|35279.09
03:34:57|35278.14
03:34:57|35278.14
03:34:58|35279.05
03:34:59|35279.05
03:35:00|35279.05
03:35:01|35282.69
03:35:02|35282.69
03:35:03|35292.5
03:35:04|35291.31
03:35:05|35291.31
03:35:07|35291.31
03:35:08|35291.31
03:35:09|35289.03
03:35:11|35289.03
03:35:11|35289.03
03:35:12|35289.03
03:35:14|35289.03
03:35:15|35289.03
03:35:16|35289.03
03:35:17|35289.03
03:35:18|35289.03
03:35:19|35289.03
03:35:20|35289.03
03:35:21|35279.82
03:35:22|35279.81
03:35:23|35278.28
03:35:24|35278.28
03:35:25|35278.28
03:35:26|35277.31
03:35:28|35277.31
03:35:28|35277.31
03:35:29|35277.31
03:35:31|35277.31
03:35:31|35277.31
03:35:32|35277.31
03:35:33|35277.31
03:35:34|35277.31
03:35:36|35277.31
03:35:36|35252.48
03:35:37|35252.48
03:35:38|35279.07
03:35:39|35269.71
03:35:40|35269.71
03:35:41|35282.19
03:35:42|35282.19
03:35:43|35282.19
03:35:44|35282.19
03:35:45|35282.19
03:35:47|35282.19
03:35:47|35282.19
03:35:48|35282.19
03:35:49|35278.61
03:35:50|35278.61
03:35:52|35278.61
03:35:52|35278.61
03:35:53|35278.61
03:35:54|35282.13
03:35:55|35282.13
03:35:56|35282.13
03:35:57|35282.13
03:35:58|35282.13
03:35:59|35283.22
03:36:00|35283.22
03:36:01|35283.22
03:36:02|35283.22
03:36:03|35293.96
03:36:04|35293.96
03:36:05|35293.96
03:36:06|35293.96
03:36:07|35293.96
03:36:09|35293.96
03:36:10|35293.96
03:36:11|35289.78
03:36:12|35289.78
03:36:14|35289.54
03:36:14|35289.54
03:36:16|35289.54
03:36:17|35289.54
03:36:17|35289.54
03:36:19|35289.54
03:36:20|35289.54
03:36:21|35289.54
03:36:22|35289.54
03:36:23|35289.54
03:36:24|35289.54
03:36:25|35289.54
03:36:26|35289.54
03:36:27|35289.54
03:36:28|35289.54
03:36:29|35289.54
03:36:30|35289.54
03:36:31|35289.54
03:36:32|35289.54
03:36:33|35289.54
03:36:34|35289.54
03:36:35|35289.54
03:36:36|35289.54
03:36:37|35289.54
03:36:37|35289.54
03:36:39|35300.74
03:36:40|35300.74
03:36:41|35300.74
03:36:42|35300.74
03:36:43|35300.74
03:36:44|35300.74
03:36:44|35300.74
03:36:46|35300.74
03:36:47|35300.74
03:36:47|35300.74
03:36:49|35300.74
03:36:50|35300.74
03:36:50|35300.74
03:36:51|35300.74
03:36:53|35300.74
03:36:54|35285.97
03:36:55|35285.97
03:36:55|35285.97
03:36:56|35285.97
03:36:57|35285.97
03:36:59|35285.97
03:37:00|35285.97
03:37:01|35285.97
03:37:02|35285.97
03:37:03|35285.97
03:37:05|35285.97
03:37:05|35285.97
03:37:06|35285.97
03:37:07|35285.97
03:37:08|35285.97
03:37:10|35285.97
03:37:11|35285.97
03:37:11|35285.97
03:37:13|35285.97
03:37:14|35285.97
03:37:14|35285.97
03:37:16|35285.97
03:37:17|35285.97
03:37:18|35285.97
03:37:19|35285.97
03:37:19|35285.97
03:37:20|35285.97
03:37:21|35285.97
03:37:23|35316.53
03:37:23|35316.53
03:37:24|35316.53
03:37:26|35316.53
03:37:26|35316.53
03:37:27|35316.53
03:37:29|35316.53
03:37:30|35316.53
03:37:31|35316.53
03:37:31|35316.53
03:37:32|35316.53
03:37:34|35316.53
03:37:35|35300.
03:37:35|35300.
03:37:36|35300.
03:37:37|35300.
03:37:39|35300.
03:37:40|35300.
03:37:41|35299.71
03:37:42|35299.71
03:37:43|35299.71
03:37:44|35299.71
03:37:45|35299.71
03:37:46|35299.71
03:37:47|35299.71
03:37:48|35299.71
03:37:49|35299.71
03:37:50|35299.71
03:37:51|35299.71
03:37:52|35299.71
03:37:53|35299.71
03:37:54|35299.71
03:37:55|35299.71
03:37:56|35299.71
03:37:57|35299.71
03:37:58|35299.71
03:37:59|35290.66
03:38:00|35290.66
03:38:01|35290.66
03:38:02|35284.65
03:38:03|35284.65
03:38:04|35284.65
03:38:05|35284.65
03:38:06|35289.31
03:38:07|35289.31
03:38:08|35289.31
03:38:09|35289.31
03:38:10|35289.31
03:38:11|35289.31
03:38:13|35289.31
03:38:13|35289.31
03:38:14|35289.31
03:38:15|35289.31
03:38:16|35292.4
03:38:18|35288.73
03:38:19|35288.73
03:38:20|35288.73
03:38:21|35288.73
03:38:21|35290.01
03:38:23|35290.01
03:38:23|35290.01
03:38:25|35290.01
03:38:25|35290.01
03:38:27|35290.01
03:38:27|35294.24
03:38:29|35293.39
03:38:29|35293.39
03:38:31|35293.39
03:38:32|35293.39
03:38:32|35293.39
03:38:33|35293.39
03:38:34|35293.39
03:38:36|35293.39
03:38:37|35294.
03:38:38|35294.
03:38:39|35294.
03:38:40|35294.
03:38:41|35294.
03:38:42|35294.
03:38:43|35294.
03:38:44|35294.
03:38:45|35294.
03:38:46|35290.
03:38:47|35290.
03:38:48|35290.
03:38:49|35290.
03:38:50|35290.
03:38:51|35290.
03:38:53|35290.
03:38:53|35290.
03:38:54|35290.
03:38:55|35290.
03:38:56|35290.
03:38:57|35290.
03:38:58|35290.
03:38:59|35290.
03:39:00|35290.
03:39:01|35290.
03:39:02|35290.
03:39:03|35290.
03:39:04|35290.
03:39:05|35290.
03:39:06|35290.
03:39:07|35290.
03:39:08|35290.
03:39:09|35290.
03:39:10|35290.
03:39:12|35290.
03:39:13|35290.
03:39:15|35290.
03:39:16|35294.76
03:39:17|35294.76
03:39:17|35294.76
03:39:18|35294.76
03:39:20|35294.76
03:39:20|35294.76
03:39:21|35294.76
03:39:22|35294.76
03:39:23|35294.76
03:39:24|35291.18
03:39:25|35291.18
03:39:27|35291.18
03:39:28|35291.18
03:39:29|35291.18
03:39:30|35291.18
03:39:31|35290.
03:39:32|35290.
03:39:33|35290.
03:39:34|35290.
03:39:35|35290.
03:39:36|35290.
03:39:37|35290.
03:39:38|35290.
03:39:39|35290.
03:39:40|35290.
03:39:41|35290.
03:39:42|35290.
03:39:43|35290.
03:39:44|35290.
03:39:45|35290.
03:39:46|35290.
03:39:47|35290.
03:39:48|35290.
03:39:49|35290.
03:39:50|35290.
03:39:51|35290.
03:39:52|35290.
03:39:53|35290.
03:39:54|35290.
03:39:55|35290.
03:39:56|35290.
03:39:57|35290.
03:39:58|35290.
03:39:59|35290.
03:40:00|35290.
03:40:01|35290.
03:40:02|35290.
03:40:03|35293.26
03:40:04|35293.26
03:40:05|35293.26
03:40:06|35293.26
03:40:07|35293.26
03:40:08|35293.26
03:40:09|35293.26
03:40:10|35293.26
03:40:11|35293.26
03:40:13|35293.26
03:40:14|35293.26
03:40:15|35293.26
03:40:15|35293.26
03:40:16|35295.33
03:40:18|35295.33
03:40:19|35295.33
03:40:20|35295.33
03:40:21|35297.86
03:40:22|35297.86
03:40:23|35297.86
03:40:24|35297.86
03:40:25|35297.86
03:40:26|35297.86
03:40:27|35297.86
03:40:28|35297.86
03:40:29|35297.86
03:40:30|35297.86
03:40:31|35297.86
03:40:32|35297.86
03:40:33|35297.86
03:40:34|35297.86
03:40:35|35297.86
03:40:36|35297.86
03:40:37|35297.86
03:40:38|35297.86
03:40:39|35297.86
03:40:40|35297.86
03:40:41|35297.86
03:40:42|35297.86
03:40:43|35300.
03:40:44|35300.
03:40:45|35300.
03:40:46|35300.
03:40:47|35300.
03:40:48|35300.
03:40:49|35300.
03:40:50|35300.
03:40:51|35300.
03:40:52|35300.
03:40:53|35300.
03:40:54|35300.
03:40:55|35300.
03:40:57|35300.
03:40:58|35300.
03:40:59|35300.
03:40:59|35300.
03:41:00|35290.
03:41:02|35290.
03:41:02|35290.
03:41:03|35290.
03:41:04|35290.
03:41:05|35290.
03:41:07|35290.
03:41:08|35290.
03:41:09|35290.
03:41:09|35290.
03:41:10|35290.
03:41:12|35290.
03:41:12|35290.
03:41:14|35290.
03:41:15|35290.
03:41:16|35290.
03:41:17|35290.
03:41:19|35290.
03:41:19|35290.
03:41:20|35290.
03:41:22|35290.
03:41:23|35290.
03:41:23|35262.48
03:41:24|35252.07
03:41:26|35252.07
03:41:27|35252.07
03:41:27|35252.07
03:41:29|35252.07
03:41:30|35270.22
03:41:31|35268.45
03:41:31|35268.45
03:41:32|35268.45
03:41:34|35265.89
03:41:34|35266.47
03:41:35|35266.47
03:41:36|35266.47
03:41:38|35257.34
03:41:38|35257.34
03:41:40|35257.34
03:41:41|35257.34
03:41:42|35257.34
03:41:42|35257.34
03:41:44|35257.34
03:41:44|35257.34
03:41:46|35257.34
03:41:47|35257.34
03:41:48|35257.34
03:41:49|35257.34
03:41:50|35267.09
03:41:50|35266.26
03:41:52|35255.52
03:41:53|35266.25
03:41:54|35266.25
03:41:55|35266.25
03:41:56|35266.25
03:41:57|35266.25
03:41:58|35266.25
03:41:59|35266.25
03:41:59|35266.25
03:42:01|35266.25
03:42:01|35266.25
03:42:03|35266.25
03:42:04|35266.25
03:42:05|35275.1
03:42:06|35275.1
03:42:07|35271.01
03:42:08|35271.01
03:42:08|35271.01
03:42:10|35271.01
03:42:11|35271.01
03:42:12|35271.01
03:42:13|35271.01
03:42:14|35271.01
03:42:16|35268.11
03:42:16|35268.11
03:42:18|35268.11
03:42:19|35267.57
03:42:21|35267.57
03:42:21|35267.57
03:42:23|35267.57
03:42:24|35267.57
03:42:25|35267.57
03:42:26|35267.57
03:42:27|35267.57
03:42:28|35257.56
03:42:29|35257.56
03:42:30|35257.56
03:42:31|35257.56
03:42:32|35257.56
03:42:33|35257.56
03:42:34|35261.76
03:42:35|35261.76
03:42:36|35261.76
03:42:36|35261.76
03:42:38|35261.76
03:42:39|35269.43
03:42:40|35269.47
03:42:41|35269.47
03:42:42|35269.47
03:42:42|35269.47
03:42:44|35269.47
03:42:45|35269.47
03:42:46|35269.47
03:42:47|35269.47
03:42:48|35269.47
03:42:49|35269.47
03:42:49|35269.47
03:42:50|35269.47
03:42:52|35269.47
03:42:52|35269.47
03:42:54|35269.47
03:42:55|35269.47
03:42:56|35269.47
03:42:57|35269.47
03:42:58|35269.47
03:42:59|35269.47
03:43:00|35269.47
03:43:01|35269.47
03:43:02|35269.47
03:43:03|35269.47
03:43:05|35269.47
03:43:05|35269.47
03:43:06|35269.47
03:43:07|35269.47
03:43:08|35269.47
03:43:09|35269.47
03:43:10|35269.47
03:43:11|35269.47
03:43:12|35269.47
03:43:13|35269.47
03:43:14|35269.47
03:43:16|35269.47
03:43:17|35269.47
03:43:18|35269.47
03:43:19|35269.47
03:43:20|35269.47
03:43:21|35269.47
03:43:23|35269.47
03:43:24|35269.47
03:43:25|35269.47
03:43:26|35269.47
03:43:27|35269.47
03:43:28|35269.47
03:43:29|35269.47
03:43:30|35269.47
03:43:31|35269.47
03:43:32|35269.47
03:43:33|35269.47
03:43:34|35269.47
03:43:35|35269.47
03:43:36|35269.47
03:43:37|35269.47
03:43:39|35269.47
03:43:39|35269.47
03:43:40|35269.47
03:43:41|35269.47
03:43:43|35269.47
03:43:44|35269.47
03:43:45|35269.47
03:43:46|35269.47
03:43:47|35269.47
03:43:47|35269.47
03:43:49|35269.47
03:43:50|35269.47
03:43:50|35269.47
03:43:52|35269.47
03:43:52|35269.47
03:43:53|35269.47
03:43:55|35269.47
03:43:56|35269.47
03:43:57|35269.47
03:43:58|35269.47
03:43:58|35269.47
03:44:00|35269.47
03:44:01|35269.47
03:44:02|35269.47
03:44:03|35269.47
03:44:04|35269.47
03:44:05|35269.47
03:44:06|35269.47
03:44:07|35269.47
03:44:07|35269.47
03:44:09|35269.47
03:44:10|35269.47
03:44:11|35269.47
03:44:12|35269.47
03:44:13|35269.47
03:44:13|35269.47
03:44:15|35269.47
03:44:16|35269.47
03:44:17|35269.47
03:44:18|35269.47
03:44:20|35269.47
03:44:20|35269.47
03:44:22|35269.47
03:44:22|35269.47
03:44:24|35269.47
03:44:24|35269.47
03:44:26|35269.47
03:44:27|35269.47
03:44:27|35269.47
03:44:29|35269.47
03:44:30|35269.47
03:44:31|35269.47
03:44:32|35269.47
03:44:33|35269.47
03:44:34|35269.47
03:44:35|35269.47
03:44:36|35269.47
03:44:37|35269.47
03:44:38|35269.47
03:44:39|35269.47
03:44:40|35269.47
03:44:42|35269.47
03:44:42|35269.47
03:44:43|35266.33
03:44:44|35266.33
03:44:45|35266.33
03:44:46|35266.33
03:44:47|35266.33
03:44:48|35266.33
03:44:49|35266.33
03:44:50|35266.33
03:44:51|35266.33
03:44:52|35266.33
03:44:53|35266.33
03:44:54|35266.33
03:44:55|35266.33
03:44:56|35266.33
03:44:57|35275.39
03:44:58|35275.39
03:44:59|35275.39
03:45:00|35275.39
03:45:01|35275.39
03:45:03|35275.39
03:45:04|35275.39
03:45:04|35275.39
03:45:05|35275.39
03:45:06|35275.39
03:45:08|35275.39
03:45:09|35275.39
03:45:10|35275.39
03:45:11|35275.39
03:45:12|35275.39
03:45:12|35275.39
03:45:14|35275.39
03:45:15|35275.39
03:45:16|35275.39
03:45:16|35282.77
03:45:18|35282.77
03:45:20|35282.77
03:45:20|35282.77
03:45:21|35282.77
03:45:22|35282.77
03:45:23|35282.77
03:45:25|35282.77
03:45:26|35282.77
03:45:26|35282.77
03:45:28|35282.77
03:45:29|35282.77
03:45:30|35282.77
03:45:31|35282.77
03:45:33|35282.77
03:45:33|35282.77
03:45:34|35282.77
03:45:35|35282.77
03:45:36|35282.77
03:45:37|35282.77
03:45:38|35282.77
03:45:39|35282.77
03:45:41|35282.77
03:45:41|35282.77
03:45:42|35282.77
03:45:43|35282.77
03:45:44|35282.77
03:45:45|35282.77
03:45:46|35282.77
03:45:47|35297.23
03:45:49|35297.23
03:45:49|35297.23
03:45:50|35297.23
03:45:51|35297.23
03:45:52|35297.23
03:45:54|35297.23
03:45:55|35297.23
03:45:55|35297.23
03:45:56|35297.23
03:45:57|35297.23
03:45:58|35297.23
03:45:59|35297.23
03:46:00|35297.23
03:46:02|35297.23
03:46:02|35297.23
03:46:03|35297.23
03:46:04|35297.23
03:46:05|35297.23
03:46:06|35297.23
03:46:08|35297.23
03:46:09|35297.23
03:46:09|35297.23
03:46:10|35297.23
03:46:11|35297.23
03:46:13|35297.23
03:46:13|35297.23
03:46:15|35297.23
03:46:15|35297.23
03:46:16|35297.23
03:46:17|35297.23
03:46:19|35300.
03:46:20|35300.
03:46:21|35300.
03:46:23|35300.
03:46:23|35300.
03:46:25|35299.99
03:46:25|35299.99
03:46:26|35299.99
03:46:27|35299.99
03:46:28|35299.99
03:46:29|35297.27
03:46:31|35297.27
03:46:32|35297.27
03:46:33|35297.27
03:46:34|35297.27
03:46:35|35297.27
03:46:35|35297.27
03:46:37|35297.27
03:46:38|35300.
03:46:39|35300.
03:46:40|35300.
03:46:41|35300.
03:46:42|35300.
03:46:43|35300.
03:46:44|35300.
03:46:45|35300.
03:46:46|35300.
03:46:47|35300.
03:46:48|35300.
03:46:48|35300.
03:46:50|35300.
03:46:51|35300.
03:46:52|35300.
03:46:53|35300.
03:46:54|35300.
03:46:55|35300.
03:46:56|35300.
03:46:57|35300.
03:46:58|35300.
03:46:59|35309.01
03:47:00|35309.01
03:47:01|35309.01
03:47:03|35309.01
03:47:03|35309.01
03:47:04|35309.01
03:47:05|35309.01
03:47:06|35309.01
03:47:07|35309.01
03:47:08|35309.01
03:47:09|35309.01
03:47:10|35309.01
03:47:11|35311.96
03:47:12|35311.96
03:47:13|35311.96
03:47:14|35311.96
03:47:15|35311.96
03:47:16|35311.96
03:47:17|35311.96
03:47:18|35299.94
03:47:20|35299.94
03:47:21|35299.94
03:47:22|35299.94
03:47:23|35299.94
03:47:24|35299.94
03:47:25|35299.94
03:47:26|35299.94
03:47:27|35299.94
03:47:28|35299.94
03:47:29|35299.94
03:47:30|35299.94
03:47:31|35299.94
03:47:32|35299.94
03:47:34|35299.94
03:47:34|35299.94
03:47:35|35299.94
03:47:36|35299.94
03:47:37|35299.94
03:47:38|35299.94
03:47:39|35299.94
03:47:40|35299.94
03:47:41|35299.94
03:47:42|35299.94
03:47:43|35299.94
03:47:44|35299.94
03:47:45|35299.94
03:47:46|35299.94
03:47:47|35299.94
03:47:48|35299.94
03:47:49|35299.94
03:47:50|35299.94
03:47:51|35299.94
03:47:53|35299.94
03:47:53|35299.94
03:47:54|35299.94
03:47:55|35299.94
03:47:56|35299.94
03:47:57|35299.94
03:47:58|35299.94
03:47:59|35299.94
03:48:00|35299.94
03:48:01|35299.94
03:48:03|35299.94
03:48:03|35299.94
03:48:05|35299.94
03:48:06|35299.94
03:48:07|35299.94
03:48:08|35299.94
03:48:08|35299.94
03:48:10|35299.94
03:48:11|35299.94
03:48:12|35299.94
03:48:13|35299.94
03:48:13|35299.94
03:48:14|35299.94
03:48:16|35299.94
03:48:16|35299.94
03:48:18|35311.09
03:48:19|35311.09
03:48:20|35311.09
03:48:21|35311.09
03:48:23|35311.09
03:48:23|35311.09
03:48:25|35311.09
03:48:26|35311.09
03:48:26|35311.09
03:48:27|35311.09
03:48:29|35311.09
03:48:30|35311.09
03:48:31|35311.09
03:48:32|35311.09
03:48:33|35311.09
03:48:34|35311.09
03:48:35|35311.09
03:48:36|35311.09
03:48:37|35322.48
03:48:38|35322.48
03:48:40|35322.48
03:48:40|35322.48
03:48:41|35322.48
03:48:42|35322.48
03:48:43|35322.48
03:48:44|35322.48
03:48:45|35322.48
03:48:47|35322.48
03:48:47|35314.19
03:48:49|35314.19
03:48:50|35314.19
03:48:51|35314.19
03:48:51|35314.19
03:48:52|35314.19
03:48:53|35314.19
03:48:55|35314.19
03:48:55|35312.76
03:48:56|35312.76
03:48:57|35312.76
03:48:58|35312.76
03:48:59|35312.76
03:49:00|35312.76
03:49:02|35312.76
03:49:03|35312.76
03:49:04|35312.76
03:49:05|35312.76
03:49:06|35312.76
03:49:07|35312.76
03:49:08|35312.76
03:49:09|35312.76
03:49:10|35312.76
03:49:12|35312.76
03:49:12|35312.76
03:49:13|35312.76
03:49:14|35312.76
03:49:15|35312.76
03:49:16|35312.76
03:49:17|35312.76
03:49:18|35312.76
03:49:19|35312.76
03:49:20|35293.63
03:49:22|35306.31
03:49:23|35308.1
03:49:24|35308.1
03:49:26|35308.1
03:49:26|35308.1
03:49:27|35308.1
03:49:28|35308.1
03:49:29|35308.1
03:49:31|35308.1
03:49:32|35308.1
03:49:33|35308.1
03:49:34|35319.13
03:49:35|35324.36
03:49:36|35324.36
03:49:36|35337.5
03:49:37|35337.5
03:49:38|35337.5
03:49:39|35337.5
03:49:40|35337.5
03:49:41|35337.5
03:49:42|35337.5
03:49:44|35337.5
03:49:44|35337.5
03:49:46|35337.5
03:49:47|35337.5
03:49:47|35337.5
03:49:49|35337.5
03:49:50|35337.5
03:49:51|35337.5
03:49:52|35337.5
03:49:53|35337.5
03:49:54|35337.5
03:49:55|35337.5
03:49:56|35337.5
03:49:57|35337.5
03:49:58|35337.5
03:49:58|35337.5
03:49:59|35337.5
03:50:01|35337.5
03:50:02|35337.5
03:50:03|35337.5
03:50:04|35337.5
03:50:05|35337.5
03:50:06|35337.5
03:50:07|35337.5
03:50:08|35337.5
03:50:08|35337.5
03:50:10|35337.5
03:50:11|35337.5
03:50:12|35337.5
03:50:13|35337.5
03:50:13|35337.5
03:50:15|35357.48
03:50:16|35384.6
03:50:17|35384.6
03:50:18|35394.92
03:50:19|35385.57
03:50:20|35385.57
03:50:21|35385.57
03:50:22|35385.57
03:50:23|35381.29
03:50:25|35381.29
03:50:25|35381.29
03:50:26|35381.29
03:50:27|35381.29
03:50:28|35368.7
03:50:30|35368.7
03:50:30|35368.7
03:50:31|35368.7
03:50:33|35368.7
03:50:34|35368.7
03:50:35|35368.7
03:50:36|35368.7
03:50:37|35373.19
03:50:38|35373.19
03:50:39|35373.19
03:50:40|35373.19
03:50:41|35373.19
03:50:42|35373.19
03:50:43|35373.19
03:50:44|35373.19
03:50:45|35373.19
03:50:46|35373.19
03:50:47|35373.19
03:50:48|35373.19
03:50:48|35373.19
03:50:50|35373.19
03:50:51|35373.19
03:50:52|35373.19
03:50:53|35373.19
03:50:54|35373.19
03:50:55|35373.19
03:50:56|35373.19
03:50:57|35373.19
03:50:58|35373.19
03:50:59|35373.19
03:51:00|35373.19
03:51:01|35373.19
03:51:02|35373.19
03:51:03|35373.19
03:51:04|35373.19
03:51:05|35373.19
03:51:06|35360.76
03:51:07|35360.76
03:51:07|35360.76
03:51:08|35360.76
03:51:10|35360.76
03:51:11|35360.76
03:51:11|35358.96
03:51:13|35358.96
03:51:14|35358.96
03:51:15|35349.49
03:51:15|35349.49
03:51:16|35349.49
03:51:18|35349.49
03:51:18|35349.49
03:51:19|35349.49
03:51:20|35349.49
03:51:22|35349.49
03:51:23|35349.
03:51:24|35339.45
03:51:25|35339.45
03:51:26|35339.45
03:51:27|35339.45
03:51:28|35339.45
03:51:30|35339.45
03:51:30|35339.45
03:51:31|35339.45
03:51:32|35339.45
03:51:33|35339.45
03:51:34|35339.45
03:51:36|35339.45
03:51:37|35339.45
03:51:38|35339.45
03:51:39|35330.67
03:51:40|35330.67
03:51:41|35330.67
03:51:42|35330.67
03:51:43|35336.57
03:51:44|35336.57
03:51:45|35333.11
03:51:46|35333.11
03:51:48|35333.11
03:51:48|35333.11
03:51:49|35333.11
03:51:50|35333.11
03:51:51|35343.76
03:51:52|35343.76
03:51:53|35343.76
03:51:54|35343.76
03:51:55|35343.76
03:51:56|35343.76
03:51:57|35343.76
03:51:58|35343.76
03:51:59|35353.56
03:52:00|35353.56
03:52:01|35353.56
03:52:02|35353.56
03:52:03|35353.56
03:52:04|35353.56
03:52:05|35355.03
03:52:06|35355.03
03:52:07|35355.03
03:52:08|35355.03
03:52:09|35355.03
03:52:10|35355.03
03:52:11|35350.
03:52:12|35350.
03:52:13|35350.
03:52:14|35350.
03:52:15|35350.
03:52:16|35350.
03:52:17|35350.
03:52:18|35350.
03:52:19|35350.
03:52:20|35350.
03:52:21|35350.
03:52:22|35350.
03:52:23|35350.
03:52:25|35350.
03:52:26|35350.
03:52:27|35350.
03:52:28|35350.
03:52:30|35350.
03:52:31|35350.
03:52:31|35350.
03:52:33|35350.
03:52:34|35350.
03:52:35|35350.
03:52:36|35350.
03:52:37|35350.
03:52:38|35350.
03:52:39|35350.
03:52:40|35350.
03:52:41|35366.74
03:52:42|35366.74
03:52:43|35366.74
03:52:44|35366.74
03:52:45|35366.74
03:52:46|35366.74
03:52:47|35366.74
03:52:48|35366.74
03:52:49|35366.74
03:52:50|35366.74
03:52:51|35366.74
03:52:52|35366.74
03:52:53|35366.74
03:52:54|35366.74
03:52:55|35366.74
03:52:56|35366.74
03:52:57|35366.74
03:52:58|35366.74
03:52:59|35366.74
03:53:00|35366.74
03:53:01|35366.74
03:53:02|35366.74
03:53:03|35366.74
03:53:04|35366.74
03:53:05|35366.74
03:53:06|35366.74
03:53:08|35364.67
03:53:08|35364.67
03:53:09|35364.67
03:53:10|35364.67
03:53:11|35406.06
03:53:12|35383.65
03:53:13|35383.65
03:53:14|35387.28
03:53:15|35387.28
03:53:16|35387.28
03:53:17|35387.28
03:53:18|35387.28
03:53:19|35387.28
03:53:20|35387.28
03:53:21|35387.28
03:53:22|35387.28
03:53:23|35387.28
03:53:24|35387.28
03:53:26|35387.28
03:53:27|35387.28
03:53:28|35389.35
03:53:29|35389.35
03:53:30|35389.35
03:53:31|35389.35
03:53:32|35389.35
03:53:33|35372.12
03:53:34|35372.12
03:53:35|35372.12
03:53:36|35372.12
03:53:37|35372.12
03:53:38|35372.12
03:53:39|35372.12
03:53:40|35372.12
03:53:41|35372.12
03:53:42|35372.12
03:53:43|35372.12
03:53:44|35372.12
03:53:45|35372.12
03:53:46|35372.12
03:53:47|35372.12
03:53:48|35372.12
03:53:49|35372.12
03:53:50|35372.12
03:53:51|35372.12
03:53:52|35372.12
03:53:53|35372.12
03:53:54|35372.12
03:53:56|35372.12
03:53:56|35372.12
03:53:57|35372.12
03:53:58|35372.12
03:53:59|35387.97
03:54:00|35387.97
03:54:01|35387.97
03:54:02|35391.26
03:54:03|35391.26
03:54:04|35391.26
03:54:05|35391.26
03:54:06|35391.26
03:54:07|35391.26
03:54:08|35391.26
03:54:09|35391.26
03:54:10|35391.26
03:54:11|35391.26
03:54:12|35391.26
03:54:13|35391.26
03:54:14|35392.63
03:54:15|35392.63
03:54:16|35392.63
03:54:17|35392.63
03:54:18|35392.63
03:54:19|35392.63
03:54:20|35392.63
03:54:21|35392.63
03:54:22|35392.63
03:54:23|35392.63
03:54:24|35392.63
03:54:25|35392.63
03:54:27|35392.63
03:54:28|35392.63
03:54:29|35392.63
03:54:30|35392.63
03:54:31|35392.63
03:54:32|35392.63
03:54:33|35392.63
03:54:34|35392.63
03:54:35|35392.63
03:54:37|35392.63
03:54:38|35392.63
03:54:39|35392.63
03:54:39|35392.63
03:54:40|35392.63
03:54:42|35392.63
03:54:42|35392.63
03:54:44|35392.63
03:54:45|35392.63
03:54:46|35392.63
03:54:47|35392.63
03:54:48|35392.63
03:54:49|35392.63
03:54:50|35392.63
03:54:51|35392.63
03:54:52|35392.63
03:54:53|35392.63
03:54:54|35392.63
03:54:55|35392.63
03:54:56|35392.63
03:54:57|35392.63
03:54:58|35392.63
03:54:59|35392.63
03:55:00|35392.63
03:55:01|35392.63
03:55:02|35392.63
03:55:03|35392.63
03:55:04|35392.63
03:55:05|35387.17
03:55:06|35387.17
03:55:07|35387.17
03:55:08|35387.17
03:55:09|35387.17
03:55:10|35387.17
03:55:11|35389.2
03:55:12|35389.2
03:55:14|35389.2
03:55:14|35381.98
03:55:15|35381.98
03:55:16|35381.98
03:55:17|35381.98
03:55:18|35400.16
03:55:19|35400.16
03:55:20|35394.69
03:55:21|35394.69
03:55:22|35394.69
03:55:23|35394.69
03:55:24|35394.69
03:55:25|35394.69
03:55:26|35394.69
03:55:28|35394.69
03:55:29|35394.69
03:55:30|35394.69
03:55:31|35394.69
03:55:32|35394.69
03:55:33|35394.69
03:55:34|35394.69
03:55:35|35394.69
03:55:36|35400.
03:55:37|35400.
03:55:38|35400.
03:55:39|35400.
03:55:40|35400.
03:55:42|35400.
03:55:43|35400.
03:55:44|35400.
03:55:45|35400.
03:55:46|35400.
03:55:47|35400.
03:55:47|35406.12
03:55:49|35406.12
03:55:50|35406.12
03:55:51|35408.71
03:55:52|35408.71
03:55:53|35408.71
03:55:54|35408.71
03:55:56|35408.71
03:55:56|35408.71
03:55:58|35408.71
03:55:59|35408.71
03:55:59|35408.71
03:56:01|35408.71
03:56:01|35408.71
03:56:02|35408.71
03:56:03|35391.02
03:56:04|35391.02
03:56:05|35391.02
03:56:07|35391.02
03:56:08|35391.02
03:56:09|35391.02
03:56:09|35375.12
03:56:10|35375.12
03:56:11|35375.12
03:56:12|35375.12
03:56:13|35375.12
03:56:15|35369.88
03:56:16|35368.11
03:56:16|35368.11
03:56:17|35368.11
03:56:18|35368.11
03:56:19|35368.11
03:56:20|35368.11
03:56:21|35368.11
03:56:23|35368.11
03:56:23|35364.35
03:56:24|35364.35
03:56:26|35364.35
03:56:26|35364.35
03:56:28|35362.4
03:56:29|35362.4
03:56:30|35362.4
03:56:32|35362.4
03:56:32|35362.4
03:56:33|35362.4
03:56:34|35362.4
03:56:35|35362.4
03:56:36|35362.4
03:56:38|35362.4
03:56:38|35362.4
03:56:40|35362.4
03:56:40|35362.4
03:56:42|35362.4
03:56:42|35362.4
03:56:44|35358.84
03:56:44|35358.84
03:56:45|35361.17
03:56:47|35361.17
03:56:47|35361.17
03:56:48|35355.32
03:56:49|35355.32
03:56:50|35355.32
03:56:52|35355.32
03:56:53|35355.32
03:56:53|35355.32
03:56:54|35355.32
03:56:56|35355.32
03:56:57|35355.32
03:56:58|35355.32
03:56:58|35355.32
03:56:59|35355.32
03:57:00|35355.32
03:57:02|35355.32
03:57:03|35355.32
03:57:04|35355.32
03:57:05|35355.32
03:57:06|35355.32
03:57:07|35355.32
03:57:08|35355.32
03:57:09|35376.66
03:57:10|35376.66
03:57:11|35376.66
03:57:12|35376.66
03:57:13|35376.66
03:57:14|35376.66
03:57:15|35376.66
03:57:16|35376.66
03:57:17|35376.66
03:57:18|35376.66
03:57:19|35376.66
03:57:20|35371.12
03:57:21|35371.12
03:57:22|35371.12
03:57:23|35371.12
03:57:24|35371.12
03:57:25|35371.12
03:57:26|35371.12
03:57:28|35369.64
03:57:28|35369.64
03:57:30|35369.64
03:57:31|35369.64
03:57:33|35369.64
03:57:33|35369.64
03:57:34|35369.64
03:57:35|35369.64
03:57:36|35369.64
03:57:38|35369.64
03:57:39|35369.64
03:57:40|35369.64
03:57:40|35369.64
03:57:42|35369.64
03:57:42|35369.64
03:57:43|35369.64
03:57:44|35369.64
03:57:46|35369.64
03:57:46|35360.53
03:57:48|35360.53
03:57:49|35343.65
03:57:50|35343.65
03:57:50|35343.65
03:57:52|35343.65
03:57:53|35343.65
03:57:54|35343.65
03:57:55|35339.9
03:57:56|35339.9
03:57:57|35339.9
03:57:58|35339.9
03:57:59|35339.9
03:58:00|35339.9
03:58:01|35339.9
03:58:01|35339.9
03:58:02|35339.9
03:58:04|35339.9
03:58:05|35339.9
03:58:06|35339.9
03:58:07|35339.9
03:58:07|35339.9
03:58:09|35339.9
03:58:10|35339.9
03:58:11|35339.9
03:58:12|35339.9
03:58:13|35339.9
03:58:13|35349.85
03:58:15|35349.85
03:58:16|35349.85
03:58:17|35349.85
03:58:18|35362.62
03:58:19|35362.62
03:58:20|35362.62
03:58:20|35362.62
03:58:21|35362.62
03:58:22|35366.62
03:58:24|35366.62
03:58:24|35366.62
03:58:25|35366.62
03:58:27|35366.62
03:58:28|35366.62
03:58:29|35366.62
03:58:30|35366.62
03:58:31|35366.62
03:58:33|35366.62
03:58:33|35366.62
03:58:34|35366.62
03:58:35|35366.62
03:58:37|35366.62
03:58:38|35366.62
03:58:39|35366.62
03:58:40|35366.62
03:58:41|35366.62
03:58:42|35366.62
03:58:43|35366.62
03:58:44|35366.62
03:58:45|35366.62
03:58:46|35366.62
03:58:47|35366.62
03:58:48|35366.62
03:58:49|35366.62
03:58:50|35366.62
03:58:51|35366.62
03:58:52|35366.62
03:58:53|35366.62
03:58:54|35366.62
03:58:55|35366.62
03:58:56|35366.62
03:58:57|35366.62
03:58:58|35366.62
03:58:59|35366.62
03:59:00|35366.62
03:59:01|35366.62
03:59:02|35366.62
03:59:03|35366.62
03:59:04|35366.62
03:59:05|35366.62
03:59:06|35366.62
03:59:07|35366.62
03:59:08|35366.62
03:59:09|35366.62
03:59:10|35366.62
03:59:11|35366.62
03:59:12|35366.62
03:59:13|35366.62
03:59:15|35366.62
03:59:15|35366.62
03:59:16|35366.62
03:59:17|35366.62
03:59:18|35366.62
03:59:19|35366.62
03:59:20|35366.62
03:59:21|35366.62
03:59:22|35366.62
03:59:23|35366.62
03:59:24|35366.62
03:59:25|35376.51
03:59:26|35355.86
03:59:27|35355.86
03:59:28|35355.86
03:59:29|35355.86
03:59:30|35355.86
03:59:32|35355.86
03:59:33|35355.86
03:59:33|35355.86
03:59:35|35346.42
03:59:36|35346.42
03:59:37|35346.42
03:59:38|35354.38
03:59:39|35354.86
03:59:40|35354.86
03:59:41|35354.86
03:59:42|35354.86
03:59:43|35354.86
03:59:44|35347.77
03:59:45|35347.77
03:59:46|35347.77
03:59:47|35347.77
03:59:48|35347.77
03:59:49|35347.77
03:59:50|35347.77
03:59:51|35347.77
03:59:52|35347.77
03:59:53|35347.77
03:59:54|35347.77
03:59:55|35349.79
03:59:56|35349.79
03:59:57|35349.79
03:59:58|35349.79
03:59:59|35349.79
04:00:00|35338.96
04:00:01|35338.96
04:00:02|35338.96
04:00:03|35338.96
04:00:04|35338.96
04:00:05|35342.37
04:00:06|35342.37
04:00:07|35342.37
04:00:08|35342.37
04:00:09|35342.37
04:00:10|35342.37
04:00:11|35342.37
04:00:12|35342.37
04:00:13|35349.89
04:00:14|35349.89
04:00:15|35349.89
04:00:16|35349.89
04:00:17|35349.89
04:00:19|35349.89
04:00:19|35349.89
04:00:20|35349.89
04:00:21|35404.8
04:00:22|35404.39
04:00:24|35417.47
04:00:24|35417.47
04:00:25|35417.47
04:00:26|35431.48
04:00:27|35431.48
04:00:29|35431.48
04:00:30|35431.48
04:00:30|35431.48
04:00:31|35431.48
04:00:33|35431.48
04:00:34|35431.22
04:00:36|35439.65
04:00:37|35439.65
04:00:38|35439.65
04:00:39|35439.65
04:00:40|35439.65
04:00:41|35447.05
04:00:42|35471.07
04:00:43|35452.51
04:00:44|35452.51
04:00:45|35439.15
04:00:46|35439.15
04:00:47|35439.15
04:00:48|35421.29
04:00:49|35421.29
04:00:50|35421.29
04:00:51|35421.29
04:00:52|35421.29
04:00:54|35421.29
04:00:54|35411.72
04:00:55|35411.72
04:00:56|35411.72
04:00:57|35411.72
04:00:58|35411.72
04:00:59|35411.72
04:01:00|35411.72
04:01:01|35411.72
04:01:02|35411.72
04:01:03|35411.72
04:01:04|35411.72
04:01:05|35415.06
04:01:06|35415.06
04:01:07|35415.06
04:01:08|35415.06
04:01:09|35415.06
04:01:10|35415.06
04:01:11|35415.06
04:01:12|35415.06
04:01:13|35415.06
04:01:14|35415.06
04:01:15|35415.06
04:01:16|35439.69
04:01:17|35439.69
04:01:18|35439.69
04:01:19|35439.69
04:01:20|35439.69
04:01:21|35439.69
04:01:22|35439.69
04:01:23|35439.69
04:01:24|35439.69
04:01:25|35439.69
04:01:26|35446.49
04:01:27|35446.49
04:01:28|35446.49
04:01:29|35446.49
04:01:30|35446.49
04:01:31|35446.49
04:01:32|35446.49
04:01:34|35446.49
04:01:35|35446.49
04:01:36|35446.49
04:01:37|35449.04
04:01:38|35449.04
04:01:39|35450.99
04:01:40|35450.99
04:01:42|35450.99
04:01:42|35450.99
04:01:43|35450.99
04:01:44|35450.99
04:01:45|35450.99
04:01:46|35450.99
04:01:47|35450.99
04:01:48|35450.99
04:01:49|35450.99
04:01:50|35450.99
04:01:52|35450.99
04:01:52|35450.99
04:01:53|35445.04
04:01:54|35445.04
04:01:56|35420.59
04:01:56|35420.59
04:01:57|35420.59
04:01:58|35420.59
04:01:59|35420.59
04:02:00|35420.59
04:02:01|35420.59
04:02:02|35420.59
04:02:03|35440.25
04:02:05|35439.64
04:02:05|35436.52
04:02:06|35436.52
04:02:08|35436.52
04:02:08|35436.52
04:02:09|35436.52
04:02:10|35436.52
04:02:12|35436.52
04:02:13|35436.52
04:02:14|35436.52
04:02:15|35436.52
04:02:16|35436.52
04:02:17|35436.52
04:02:18|35436.52
04:02:19|35436.52
04:02:20|35423.49
04:02:21|35423.49
04:02:21|35423.49
04:02:23|35423.49
04:02:24|35423.49
04:02:25|35423.49
04:02:26|35423.49
04:02:27|35423.49
04:02:28|35430.61
04:02:29|35430.61
04:02:30|35430.61
04:02:31|35430.61
04:02:32|35430.61
04:02:34|35430.61
04:02:35|35430.61
04:02:36|35430.61
04:02:38|35430.61
04:02:39|35430.61
04:02:39|35430.61
04:02:40|35430.61
04:02:42|35430.61
04:02:43|35430.61
04:02:44|35430.61
04:02:44|35430.61
04:02:46|35430.61
04:02:47|35430.61
04:02:48|35430.61
04:02:48|35430.61
04:02:50|35430.61
04:02:51|35430.61
04:02:52|35430.61
04:02:53|35430.61
04:02:54|35430.61
04:02:55|35430.61
04:02:56|35430.61
04:02:57|35430.61
04:02:58|35430.61
04:02:59|35430.61
04:03:00|35430.61
04:03:01|35430.61
04:03:02|35430.61
04:03:04|35430.61
04:03:04|35430.61
04:03:05|35430.61
04:03:06|35444.39
04:03:07|35444.39
04:03:08|35450.9
04:03:09|35450.9
04:03:10|35450.9
04:03:11|35450.9
04:03:12|35450.9
04:03:14|35450.9
04:03:15|35450.9
04:03:16|35450.9
04:03:17|35450.9
04:03:18|35450.9
04:03:19|35450.9
04:03:20|35450.9
04:03:21|35450.9
04:03:22|35450.9
04:03:23|35431.26
04:03:24|35431.26
04:03:25|35431.26
04:03:26|35431.26
04:03:27|35431.26
04:03:28|35431.26
04:03:29|35437.5
04:03:30|35425.86
04:03:31|35425.86
04:03:32|35423.19
04:03:33|35423.19
04:03:34|35423.19
04:03:35|35423.19
04:03:36|35423.19
04:03:38|35423.19
04:03:39|35423.19
04:03:40|35423.19
04:03:41|35423.19
04:03:42|35423.19
04:03:43|35423.19
04:03:44|35423.19
04:03:45|35423.19
04:03:46|35423.19
04:03:47|35423.19
04:03:48|35423.19
04:03:49|35423.19
04:03:50|35423.19
04:03:51|35423.19
04:03:53|35423.19
04:03:53|35423.19
04:03:54|35423.19
04:03:55|35423.19
04:03:56|35423.19
04:03:57|35423.19
04:03:58|35423.19
04:03:59|35432.12
04:04:00|35432.52
04:04:01|35432.52
04:04:02|35410.61
04:04:03|35410.61
04:04:04|35410.61
04:04:05|35410.61
04:04:06|35410.61
04:04:07|35410.61
04:04:08|35423.72
04:04:09|35423.72
04:04:10|35423.72
04:04:11|35423.72
04:04:12|35423.72
04:04:13|35423.72
04:04:14|35423.72
04:04:15|35423.72
04:04:16|35423.72
04:04:17|35423.72
04:04:18|35423.72
04:04:19|35423.72
04:04:20|35423.72
04:04:21|35423.72
04:04:22|35423.72
04:04:23|35423.72
04:04:24|35423.72
04:04:25|35423.72
04:04:26|35423.72
04:04:27|35423.72
04:04:28|35450.48
04:04:29|35450.48
04:04:30|35450.48
04:04:31|35450.48
04:04:32|35450.48
04:04:33|35450.48
04:04:34|35450.48
04:04:35|35450.48
04:04:36|35450.48
04:04:38|35450.48
04:04:39|35450.48
04:04:40|35450.48
04:04:41|35450.48
04:04:42|35450.48
04:04:43|35450.48
04:04:44|35450.48
04:04:45|35450.48
04:04:46|35450.48
04:04:48|35450.48
04:04:48|35450.48
04:04:49|35438.92
04:04:50|35434.88
04:04:51|35432.47
04:04:52|35432.47
04:04:54|35432.47
04:04:54|35432.47
04:04:55|35432.47
04:04:56|35446.26
04:04:58|35446.26
04:04:59|35446.26
04:04:59|35446.26
04:05:00|35446.26
04:05:01|35446.26
04:05:03|35446.26
04:05:04|35446.26
04:05:05|35446.26
04:05:05|35446.26
04:05:06|35446.26
04:05:07|35446.26
04:05:08|35446.26
04:05:09|35446.26
04:05:10|35446.26
04:05:11|35446.26
04:05:13|35446.26
04:05:13|35446.26
04:05:15|35446.26
04:05:16|35446.26
04:05:16|35446.26
04:05:17|35446.26
04:05:18|35446.26
04:05:19|35446.26
04:05:20|35446.26
04:05:21|35446.26
04:05:23|35446.26
04:05:24|35446.26
04:05:24|35446.26
04:05:25|35446.26
04:05:26|35446.26
04:05:27|35446.26
04:05:28|35446.26
04:05:29|35446.26
04:05:30|35446.26
04:05:32|35446.26
04:05:32|35446.26
04:05:33|35446.26
04:05:34|35446.26
04:05:35|35446.26
04:05:36|35446.26
04:05:38|35446.26
04:05:39|35446.26
04:05:41|35446.26
04:05:41|35446.26
04:05:42|35446.26
04:05:43|35446.26
04:05:44|35446.26
04:05:45|35446.26
04:05:46|35446.26
04:05:47|35486.34
04:05:48|35483.14
04:05:49|35483.14
04:05:50|35483.14
04:05:51|35483.14
04:05:52|35474.93
04:05:53|35474.93
04:05:54|35474.93
04:05:56|35474.93
04:05:57|35474.93
04:05:58|35474.93
04:05:59|35474.93
04:06:00|35474.93
04:06:01|35474.93
04:06:02|35474.93
04:06:02|35474.93
04:06:03|35474.93
04:06:04|35443.13
04:06:06|35465.05
04:06:07|35465.05
04:06:08|35465.05
04:06:09|35452.41
04:06:10|35452.41
04:06:11|35452.41
04:06:12|35456.09
04:06:13|35450.07
04:06:14|35450.07
04:06:15|35445.78
04:06:16|35443.97
04:06:17|35443.97
04:06:18|35423.43
04:06:19|35423.43
04:06:20|35423.43
04:06:21|35423.43
04:06:21|35423.43
04:06:23|35423.43
04:06:24|35405.29
04:06:25|35407.28
04:06:26|35407.28
04:06:26|35407.28
04:06:27|35407.44
04:06:29|35407.44
04:06:30|35405.85
04:06:31|35371.44
04:06:32|35371.44
04:06:33|35371.44
04:06:33|35371.44
04:06:34|35381.52
04:06:36|35381.52
04:06:37|35381.52
04:06:38|35381.52
04:06:39|35360.68
04:06:41|35360.68
04:06:42|35360.68
04:06:43|35360.68
04:06:44|35360.68
04:06:45|35360.68
04:06:46|35360.68
04:06:47|35360.68
04:06:48|35360.68
04:06:50|35352.59
04:06:50|35323.79
04:06:51|35323.79
04:06:52|35323.79
04:06:54|35323.79
04:06:55|35323.79
04:06:56|35323.79
04:06:57|35323.79
04:06:58|35323.79
04:06:58|35346.
04:07:00|35346.
04:07:00|35346.
04:07:02|35346.
04:07:03|35346.
04:07:04|35346.
04:07:05|35346.
04:07:06|35346.
04:07:07|35346.
04:07:07|35346.
04:07:08|35346.
04:07:10|35363.69
04:07:11|35363.69
04:07:12|35363.69
04:07:13|35363.69
04:07:14|35363.69
04:07:15|35363.69
04:07:16|35363.69
04:07:17|35359.74
04:07:18|35359.74
04:07:19|35359.74
04:07:20|35359.74
04:07:21|35359.74
04:07:22|35359.74
04:07:23|35359.74
04:07:24|35359.74
04:07:25|35359.74
04:07:26|35359.74
04:07:27|35359.74
04:07:28|35359.74
04:07:29|35357.21
04:07:30|35357.21
04:07:31|35357.21
04:07:32|35371.13
04:07:33|35371.13
04:07:34|35371.13
04:07:35|35371.13
04:07:36|35371.13
04:07:37|35371.13
04:07:38|35371.13
04:07:39|35371.13
04:07:41|35371.13
04:07:42|35372.07
04:07:43|35372.07
04:07:44|35372.07
04:07:45|35372.07
04:07:46|35372.07
04:07:47|35372.07
04:07:48|35371.02
04:07:49|35371.02
04:07:50|35372.08
04:07:51|35372.08
04:07:52|35372.08
04:07:53|35344.66
04:07:54|35344.66
04:07:56|35344.66
04:07:57|35346.78
04:07:58|35358.76
04:07:59|35358.76
04:07:59|35358.76
04:08:01|35358.76
04:08:01|35358.76
04:08:02|35358.76
04:08:03|35358.76
04:08:05|35358.76
04:08:05|35358.76
04:08:06|35358.76
04:08:07|35358.76
04:08:09|35358.76
04:08:10|35335.87
04:08:10|35353.24
04:08:12|35353.24
04:08:12|35353.24
04:08:13|35353.24
04:08:14|35353.24
04:08:15|35368.85
04:08:16|35368.85
04:08:17|35368.85
04:08:18|35368.85
04:08:19|35369.68
04:08:21|35369.68
04:08:21|35369.68
04:08:23|35369.68
04:08:24|35369.68
04:08:24|35369.68
04:08:26|35369.68
04:08:26|35369.68
04:08:28|35361.93
04:08:29|35361.93
04:08:29|35355.19
04:08:30|35364.54
04:08:32|35364.54
04:08:33|35364.54
04:08:34|35364.54
04:08:35|35364.54
04:08:35|35364.54
04:08:37|35364.54
04:08:37|35364.54
04:08:39|35364.54
04:08:39|35364.54
04:08:41|35358.15
04:08:43|35358.15
04:08:44|35358.15
04:08:45|35358.15
04:08:46|35358.15
04:08:47|35358.15
04:08:48|35358.15
04:08:49|35358.15
04:08:50|35358.15
04:08:51|35360.43
04:08:52|35360.43
04:08:53|35360.43
04:08:54|35360.43
04:08:55|35360.43
04:08:56|35360.43
04:08:57|35360.43
04:08:58|35360.43
04:09:00|35360.43
04:09:00|35360.43
04:09:01|35360.43
04:09:03|35360.43
04:09:04|35360.43
04:09:05|35360.43
04:09:06|35360.43
04:09:07|35360.43
04:09:07|35360.43
04:09:09|35360.43
04:09:10|35360.43
04:09:11|35360.43
04:09:11|35360.43
04:09:13|35348.73
04:09:14|35342.92
04:09:15|35342.92
04:09:15|35342.92
04:09:17|35345.42
04:09:18|35345.42
04:09:19|35345.42
04:09:20|35343.65
04:09:21|35343.65
04:09:22|35338.35
04:09:23|35338.34
04:09:24|35338.34
04:09:25|35338.34
04:09:25|35338.34
04:09:27|35338.34
04:09:28|35338.34
04:09:28|35338.34
04:09:29|35338.34
04:09:31|35338.34
04:09:32|35338.34
04:09:33|35338.34
04:09:34|35338.34
04:09:35|35351.48
04:09:35|35351.48
04:09:37|35348.69
04:09:37|35348.69
04:09:38|35348.69
04:09:40|35348.69
04:09:40|35348.69
04:09:42|35348.69
04:09:44|35348.69
04:09:45|35348.69
04:09:46|35348.69
04:09:47|35348.69
04:09:47|35348.69
04:09:48|35348.69
04:09:50|35348.69
04:09:50|35344.85
04:09:52|35344.85
04:09:53|35344.85
04:09:54|35344.85
04:09:55|35344.85
04:09:56|35313.94
04:09:57|35313.94
04:09:58|35313.94
04:09:59|35319.02
04:10:00|35319.02
04:10:01|35319.02
04:10:03|35319.02
04:10:03|35319.02
04:10:04|35319.02
04:10:06|35319.02
04:10:06|35319.02
04:10:08|35319.02
04:10:08|35319.02
04:10:09|35319.02
04:10:11|35319.02
04:10:11|35319.02
04:10:12|35349.75
04:10:14|35349.75
04:10:14|35349.75
04:10:15|35349.75
04:10:16|35349.75
04:10:17|35349.75
04:10:19|35361.68
04:10:20|35361.68
04:10:20|35343.14
04:10:22|35343.14
04:10:22|35343.14
04:10:23|35343.14
04:10:24|35343.14
04:10:25|35343.14
04:10:27|35343.14
04:10:27|35343.14
04:10:28|35343.14
04:10:30|35354.71
04:10:30|35354.71
04:10:31|35354.71
04:10:32|35354.71
04:10:34|35354.71
04:10:34|35354.71
04:10:35|35354.71
04:10:37|35354.71
04:10:37|35354.71
04:10:38|35354.71
04:10:39|35354.71
04:10:40|35354.71
04:10:41|35354.71
04:10:43|35354.71
04:10:44|35342.86
04:10:46|35342.86
04:10:46|35342.86
04:10:48|35342.86
04:10:49|35342.86
04:10:50|35342.86
04:10:51|35342.86
04:10:52|35342.86
04:10:53|35342.86
04:10:54|35342.86
04:10:55|35342.86
04:10:56|35342.86
04:10:57|35342.86
04:10:58|35342.86
04:10:59|35342.86
04:11:00|35342.86
04:11:01|35342.86
04:11:02|35342.86
04:11:03|35342.86
04:11:04|35342.86
04:11:05|35342.86
04:11:06|35366.43
04:11:08|35366.43
04:11:08|35366.43
04:11:09|35366.43
04:11:11|35366.43
04:11:11|35366.43
04:11:13|35367.56
04:11:13|35367.56
04:11:14|35367.56
04:11:16|35367.56
04:11:16|35367.56
04:11:17|35367.56
04:11:18|35367.56
04:11:19|35367.56
04:11:20|35367.56
04:11:21|35367.56
04:11:22|35367.56
04:11:23|35367.56
04:11:24|35338.47
04:11:25|35338.47
04:11:26|35338.21
04:11:27|35350.28
04:11:28|35350.28
04:11:30|35350.28
04:11:30|35350.28
04:11:32|35350.28
04:11:32|35324.34
04:11:33|35322.03
04:11:34|35322.03
04:11:35|35344.33
04:11:36|35344.33
04:11:38|35344.33
04:11:39|35344.33
04:11:39|35322.03
04:11:41|35322.03
04:11:42|35333.02
04:11:42|35329.46
04:11:44|35329.46
04:11:45|35329.46
04:11:46|35329.46
04:11:48|35329.46
04:11:49|35329.46
04:11:50|35329.46
04:11:51|35329.46
04:11:52|35327.61
04:11:53|35327.61
04:11:54|35327.61
04:11:55|35327.61
04:11:56|35327.61
04:11:58|35327.61
04:11:58|35327.61
04:11:59|35327.61
04:12:00|35334.79
04:12:01|35334.79
04:12:02|35334.79
04:12:03|35334.79
04:12:05|35334.79
04:12:06|35334.79
04:12:06|35334.79
04:12:08|35334.79
04:12:08|35334.79
04:12:09|35334.79
04:12:10|35334.79
04:12:11|35334.79
04:12:12|35334.79
04:12:13|35334.79
04:12:14|35334.79
04:12:15|35334.79
04:12:16|35334.79
04:12:18|35334.79
04:12:19|35334.79
04:12:20|35334.79
04:12:21|35334.79
04:12:21|35334.79
04:12:23|35334.79
04:12:23|35334.79
04:12:24|35334.79
04:12:25|35334.79
04:12:27|35334.79
04:12:27|35334.79
04:12:29|35334.79
04:12:30|35334.79
04:12:31|35334.79
04:12:32|35334.79
04:12:33|35334.79
04:12:33|35334.79
04:12:34|35334.79
04:12:35|35334.79
04:12:37|35334.79
04:12:37|35334.79
04:12:39|35334.79
04:12:40|35334.79
04:12:40|35334.79
04:12:41|35334.79
04:12:42|35334.79
04:12:43|35334.79
04:12:44|35334.79
04:12:46|35334.79
04:12:47|35334.79
04:12:48|35334.79
04:12:49|35333.18
04:12:50|35333.18
04:12:52|35333.18
04:12:53|35333.18
04:12:54|35333.18
04:12:54|35333.18
04:12:56|35333.18
04:12:57|35333.18
04:12:58|35333.18
04:12:59|35333.18
04:13:00|35333.18
04:13:01|35333.18
04:13:02|35333.18
04:13:03|35333.18
04:13:04|35333.18
04:13:05|35333.18
04:13:06|35333.18
04:13:07|35352.79
04:13:08|35354.54
04:13:09|35354.54
04:13:10|35362.57
04:13:11|35362.57
04:13:12|35362.57
04:13:13|35356.21
04:13:14|35356.21
04:13:15|35346.53
04:13:16|35346.53
04:13:17|35346.53
04:13:18|35346.53
04:13:19|35346.53
04:13:20|35346.53
04:13:20|35338.36
04:13:22|35338.36
04:13:23|35338.36
04:13:24|35325.02
04:13:24|35325.02
04:13:26|35325.02
04:13:26|35333.21
04:13:28|35332.47
04:13:29|35336.96
04:13:30|35336.96
04:13:30|35336.96
04:13:32|35326.99
04:13:32|35326.99
04:13:33|35329.42
04:13:35|35327.6
04:13:36|35327.6
04:13:37|35327.6
04:13:38|35327.6
04:13:38|35327.6
04:13:40|35327.6
04:13:41|35339.32
04:13:42|35339.32
04:13:43|35339.32
04:13:44|35339.32
04:13:45|35339.32
04:13:46|35339.32
04:13:47|35339.32
04:13:49|35339.32
04:13:50|35339.32
04:13:50|35339.32
04:13:52|35339.32
04:13:53|35336.87
04:13:54|35334.04
04:13:55|35334.04
04:13:56|35333.83
04:13:57|35333.83
04:13:58|35333.83
04:13:59|35333.83
04:14:00|35333.83
04:14:01|35341.54
04:14:02|35341.54
04:14:03|35341.54
04:14:04|35341.54
04:14:05|35341.54
04:14:06|35341.54
04:14:07|35341.54
04:14:08|35346.18
04:14:09|35346.18
04:14:10|35346.18
04:14:11|35346.18
04:14:12|35346.18
04:14:13|35346.18
04:14:14|35346.18
04:14:15|35346.18
04:14:16|35346.18
04:14:17|35346.18
04:14:18|35346.18
04:14:19|35346.18
04:14:20|35346.18
04:14:21|35346.18
04:14:22|35346.18
04:14:23|35346.18
04:14:24|35346.18
04:14:25|35363.19
04:14:26|35363.19
04:14:27|35363.19
04:14:28|35363.19
04:14:29|35363.19
04:14:30|35367.54
04:14:31|35367.54
04:14:32|35367.54
04:14:33|35367.54
04:14:34|35367.54
04:14:35|35367.54
04:14:36|35367.54
04:14:37|35367.54
04:14:39|35368.24
04:14:39|35368.24
04:14:40|35368.24
04:14:41|35368.24
04:14:42|35368.24
04:14:43|35368.24
04:14:44|35368.24
04:14:45|35371.09
04:14:47|35371.09
04:14:47|35371.09
04:14:49|35371.09
04:14:50|35371.09
04:14:51|35371.09
04:14:53|35371.09
04:14:53|35371.09
04:14:54|35371.09
04:14:55|35371.09
04:14:56|35371.09
04:14:57|35371.09
04:14:58|35371.09
04:14:59|35371.09
04:15:00|35371.09
04:15:02|35371.09
04:15:03|35371.09
04:15:03|35371.09
04:15:05|35371.09
04:15:06|35371.09
04:15:07|35371.09
04:15:08|35371.09
04:15:09|35371.09
04:15:10|35371.09
04:15:10|35363.8
04:15:12|35363.8
04:15:13|35370.08
04:15:14|35370.08
04:15:15|35370.08
04:15:15|35344.3
04:15:17|35333.52
04:15:18|35333.52
04:15:18|35333.52
04:15:19|35333.52
04:15:21|35333.52
04:15:22|35333.52
04:15:23|35333.52
04:15:24|35333.52
04:15:24|35333.52
04:15:26|35333.52
04:15:26|35333.52
04:15:28|35333.52
04:15:29|35360.59
04:15:30|35360.59
04:15:31|35360.59
04:15:32|35360.59
04:15:32|35360.59
04:15:34|35360.59
04:15:35|35360.59
04:15:36|35360.59
04:15:37|35360.59
04:15:38|35352.58
04:15:39|35326.47
04:15:40|35326.47
04:15:41|35326.47
04:15:42|35326.47
04:15:43|35326.47
04:15:44|35326.47
04:15:45|35326.47
04:15:46|35326.47
04:15:47|35326.47
04:15:49|35326.47
04:15:50|35343.75
04:15:50|35343.75
04:15:52|35343.75
04:15:53|35343.75
04:15:53|35343.75
04:15:55|35343.75
04:15:56|35343.75
04:15:57|35343.75
04:15:58|35343.75
04:15:59|35343.75
04:16:00|35343.75
04:16:00|35343.75
04:16:02|35343.75
04:16:03|35343.75
04:16:04|35343.75
04:16:05|35343.75
04:16:06|35343.75
04:16:07|35343.75
04:16:08|35343.75
04:16:09|35343.75
04:16:10|35343.75
04:16:10|35337.75
04:16:12|35337.75
04:16:13|35337.75
04:16:13|35337.75
04:16:14|35337.75
04:16:16|35337.75
04:16:17|35337.75
04:16:18|35337.75
04:16:19|35337.75
04:16:20|35337.75
04:16:21|35337.75
04:16:22|35337.75
04:16:23|35337.75
04:16:24|35337.75
04:16:25|35337.75
04:16:26|35337.75
04:16:27|35337.75
04:16:28|35337.75
04:16:29|35337.75
04:16:30|35337.75
04:16:31|35337.75
04:16:32|35337.75
04:16:33|35337.75
04:16:34|35337.75
04:16:35|35337.75
04:16:36|35337.75
04:16:37|35337.75
04:16:38|35337.75
04:16:39|35337.75
04:16:40|35337.75
04:16:41|35337.75
04:16:42|35337.75
04:16:43|35337.75
04:16:44|35337.75
04:16:45|35337.75
04:16:46|35337.75
04:16:47|35337.75
04:16:48|35337.75
04:16:50|35337.75
04:16:50|35337.75
04:16:51|35337.75
04:16:53|35342.99
04:16:53|35342.99
04:16:55|35342.99
04:16:55|35342.99
04:16:57|35342.99
04:16:57|35342.99
04:16:59|35342.99
04:17:00|35342.99
04:17:00|35342.99
04:17:02|35342.99
04:17:03|35342.99
04:17:03|35342.99
04:17:04|35342.99
04:17:05|35342.99
04:17:07|35369.09
04:17:08|35369.09
04:17:09|35369.09
04:17:09|35360.97
04:17:11|35368.25
04:17:11|35368.25
04:17:12|35368.25
04:17:13|35368.25
04:17:14|35368.25
04:17:15|35368.25
04:17:16|35368.25
04:17:18|35368.25
04:17:18|35368.25
04:17:20|35369.36
04:17:21|35369.36
04:17:21|35369.36
04:17:22|35369.36
04:17:24|35369.36
04:17:24|35369.36
04:17:26|35369.36
04:17:26|35369.36
04:17:28|35369.36
04:17:28|35369.36
04:17:30|35369.36
04:17:30|35369.36
04:17:32|35371.6
04:17:33|35371.6
04:17:34|35371.6
04:17:35|35371.6
04:17:35|35371.6
04:17:36|35371.6
04:17:37|35371.6
04:17:39|35371.6
04:17:39|35371.6
04:17:41|35371.6
04:17:41|35371.6
04:17:43|35371.6
04:17:43|35371.6
04:17:44|35371.6
04:17:45|35361.87
04:17:46|35361.87
04:17:47|35361.87
04:17:48|35363.42
04:17:50|35363.42
04:17:51|35363.42
04:17:53|35363.42
04:17:53|35363.42
04:17:55|35363.42
04:17:55|35363.42
04:17:57|35363.42
04:17:58|35363.42
04:17:58|35363.42
04:17:59|35363.42
04:18:00|35365.36
04:18:01|35365.36
04:18:03|35365.36
04:18:04|35365.36
04:18:05|35365.36
04:18:06|35367.25
04:18:07|35367.25
04:18:08|35367.25
04:18:09|35365.21
04:18:10|35365.21
04:18:12|35360.17
04:18:12|35344.11
04:18:13|35361.54
04:18:14|35361.54
04:18:15|35361.54
04:18:16|35361.54
04:18:17|35361.54
04:18:18|35361.54
04:18:19|35361.54
04:18:20|35361.54
04:18:21|35361.54
04:18:22|35361.54
04:18:23|35361.54
04:18:24|35361.54
04:18:25|35361.54
04:18:26|35361.54
04:18:27|35361.54
04:18:29|35361.54
04:18:29|35361.54
04:18:30|35361.54
04:18:31|35374.8
04:18:33|35374.8
04:18:33|35374.8
04:18:35|35374.8
04:18:35|35374.8
04:18:37|35374.8
04:18:38|35374.8
04:18:38|35379.72
04:18:39|35379.72
04:18:40|35379.72
04:18:41|35379.72
04:18:43|35379.72
04:18:43|35379.72
04:18:44|35379.72
04:18:45|35379.72
04:18:46|35384.36
04:18:47|35384.36
04:18:48|35384.36
04:18:50|35384.36
04:18:51|35384.36
04:18:52|35384.36
04:18:53|35384.36
04:18:55|35384.36
04:18:56|35384.36
04:18:56|35384.36
04:18:58|35384.36
04:18:59|35384.36
04:19:00|35384.36
04:19:01|35384.36
04:19:02|35384.36
04:19:03|35384.36
04:19:04|35384.36
04:19:05|35384.36
04:19:06|35384.36
04:19:07|35394.03
04:19:08|35406.65
04:19:09|35406.65
04:19:10|35406.65
04:19:11|35406.65
04:19:12|35406.65
04:19:13|35406.65
04:19:15|35406.65
04:19:15|35406.65
04:19:16|35406.65
04:19:17|35406.65
04:19:18|35406.65
04:19:19|35406.65
04:19:20|35406.65
04:19:21|35406.65
04:19:22|35406.65
04:19:23|35406.65
04:19:24|35406.65
04:19:25|35406.65
04:19:26|35406.65
04:19:27|35406.65
04:19:28|35406.65
04:19:29|35406.65
04:19:30|35406.65
04:19:32|35406.65
04:19:33|35406.65
04:19:33|35406.65
04:19:35|35406.65
04:19:35|35406.65
04:19:36|35406.65
04:19:37|35406.65
04:19:38|35411.91
04:19:40|35411.91
04:19:41|35411.91
04:19:42|35411.91
04:19:42|35411.91
04:19:44|35411.91
04:19:45|35411.91
04:19:45|35411.91
04:19:46|35411.91
04:19:47|35411.91
04:19:48|35411.91
04:19:50|35411.91
04:19:51|35411.91
04:19:51|35411.91
04:19:53|35411.91
04:19:54|35411.91
04:19:55|35411.91
04:19:56|35411.91
04:19:57|35411.91
04:19:58|35411.91
04:19:59|35411.91
04:20:00|35411.91
04:20:01|35411.91
04:20:03|35411.91
04:20:03|35411.91
04:20:04|35411.91
04:20:06|35411.91
04:20:07|35411.91
04:20:08|35411.91
04:20:08|35411.91
04:20:10|35411.91
04:20:11|35411.91
04:20:11|35411.91
04:20:12|35411.91
04:20:13|35411.91
04:20:14|35411.91
04:20:15|35411.91
04:20:16|35415.48
04:20:17|35415.48
04:20:19|35415.48
04:20:20|35415.48
04:20:20|35415.48
04:20:22|35415.48
04:20:23|35415.48
04:20:24|35405.1
04:20:24|35405.1
04:20:25|35405.1
04:20:27|35405.1
04:20:28|35405.1
04:20:28|35405.1
04:20:30|35405.1
04:20:31|35405.1
04:20:32|35405.1
04:20:32|35405.1
04:20:34|35405.1
04:20:34|35405.1
04:20:35|35405.1
04:20:37|35405.1
04:20:38|35405.1
04:20:39|35405.1
04:20:39|35405.1
04:20:41|35405.1
04:20:42|35405.1
04:20:42|35405.1
04:20:44|35405.1
04:20:45|35405.1
04:20:46|35405.1
04:20:47|35405.1
04:20:47|35405.1
04:20:48|35405.1
04:20:50|35405.1
04:20:51|35419.42
04:20:52|35419.42
04:20:53|35419.42
04:20:55|35419.42
04:20:56|35419.42
04:20:57|35419.42
04:20:58|35419.42
04:20:59|35419.42
04:21:00|35419.42
04:21:01|35419.42
04:21:02|35419.42
04:21:04|35419.42
04:21:04|35419.42
04:21:05|35419.42
04:21:06|35419.42
04:21:07|35419.42
04:21:08|35413.99
04:21:09|35413.99
04:21:10|35413.99
04:21:12|35413.99
04:21:13|35413.99
04:21:14|35413.99
04:21:15|35413.99
04:21:16|35410.91
04:21:17|35410.91
04:21:18|35410.91
04:21:19|35410.91
04:21:20|35412.52
04:21:21|35412.52
04:21:22|35412.52
04:21:23|35412.52
04:21:24|35412.52
04:21:25|35412.52
04:21:26|35412.52
04:21:27|35412.52
04:21:28|35412.52
04:21:29|35412.52
04:21:29|35412.52
04:21:31|35412.52
04:21:32|35412.52
04:21:33|35412.52
04:21:33|35412.52
04:21:35|35412.52
04:21:36|35412.52
04:21:37|35412.52
04:21:38|35412.52
04:21:38|35412.52
04:21:40|35413.
04:21:40|35413.
04:21:42|35413.
04:21:43|35413.
04:21:44|35413.
04:21:44|35413.
04:21:46|35413.
04:21:47|35413.
04:21:48|35413.
04:21:49|35413.
04:21:49|35413.
04:21:50|35413.
04:21:52|35413.
04:21:53|35413.
04:21:54|35413.
04:21:56|35413.
04:21:56|35413.
04:21:58|35413.
04:21:59|35413.
04:22:00|35413.
04:22:01|35413.
04:22:02|35413.
04:22:03|35413.
04:22:04|35413.
04:22:05|35413.
04:22:06|35413.
04:22:07|35413.
04:22:08|35416.89
04:22:09|35416.89
04:22:10|35416.89
04:22:11|35416.36
04:22:12|35416.36
04:22:13|35415.01
04:22:14|35415.01
04:22:15|35415.01
04:22:16|35415.01
04:22:17|35415.01
04:22:18|35415.01
04:22:19|35415.01
04:22:20|35415.01
04:22:21|35415.01
04:22:22|35415.01
04:22:23|35415.01
04:22:24|35415.01
04:22:25|35415.01
04:22:26|35415.01
04:22:27|35401.45
04:22:28|35376.57
04:22:29|35385.72
04:22:30|35385.72
04:22:31|35385.72
04:22:32|35385.72
04:22:33|35385.72
04:22:34|35385.72
04:22:35|35385.72
04:22:36|35385.72
04:22:37|35385.72
04:22:38|35385.72
04:22:39|35385.72
04:22:40|35385.72
04:22:41|35385.72
04:22:42|35385.72
04:22:43|35385.72
04:22:44|35385.72
04:22:46|35385.72
04:22:46|35385.72
04:22:47|35385.72
04:22:49|35385.72
04:22:49|35385.72
04:22:50|35385.72
04:22:51|35385.72
04:22:52|35385.72
04:22:53|35385.72
04:22:55|35385.72
04:22:56|35385.72
04:22:57|35385.72
04:22:58|35385.72
04:23:00|35385.72
04:23:00|35405.59
04:23:02|35405.59
04:23:03|35402.8
04:23:04|35381.97
04:23:05|35394.54
04:23:06|35394.54
04:23:07|35392.69
04:23:08|35392.69
04:23:10|35392.69
04:23:10|35392.69
04:23:11|35367.62
04:23:12|35367.62
04:23:13|35373.3
04:23:14|35379.72
04:23:15|35379.72
04:23:16|35379.72
04:23:17|35374.83
04:23:18|35374.83
04:23:19|35374.83
04:23:20|35374.83
04:23:21|35374.83
04:23:22|35374.83
04:23:23|35374.83
04:23:24|35374.83
04:23:25|35360.81
04:23:26|35360.81
04:23:27|35368.04
04:23:28|35368.04
04:23:29|35366.61
04:23:30|35366.61
04:23:31|35366.61
04:23:32|35366.61
04:23:33|35366.61
04:23:34|35365.07
04:23:35|35365.06
04:23:36|35365.06
04:23:37|35365.06
04:23:38|35365.06
04:23:39|35365.06
04:23:40|35365.06
04:23:41|35365.06
04:23:42|35365.06
04:23:43|35365.06
04:23:44|35364.62
04:23:45|35364.62
04:23:46|35355.11
04:23:47|35355.11
04:23:48|35355.11
04:23:49|35355.11
04:23:50|35377.57
04:23:51|35377.57
04:23:52|35377.57
04:23:53|35377.57
04:23:55|35377.57
04:23:56|35377.57
04:23:57|35377.57
04:23:59|35377.57
04:24:00|35377.57
04:24:01|35377.57
04:24:02|35377.57
04:24:03|35377.57
04:24:04|35377.57
04:24:05|35377.57
04:24:07|35377.57
04:24:07|35377.57
04:24:08|35377.57
04:24:10|35377.57
04:24:10|35377.57
04:24:11|35377.57
04:24:13|35377.57
04:24:14|35377.57
04:24:15|35377.57
04:24:16|35377.57
04:24:16|35377.57
04:24:18|35377.57
04:24:19|35377.57
04:24:20|35377.57
04:24:21|35377.57
04:24:22|35377.57
04:24:23|35377.57
04:24:23|35377.57
04:24:25|35377.57
04:24:26|35377.57
04:24:27|35377.57
04:24:28|35377.57
04:24:29|35377.57
04:24:29|35377.57
04:24:30|35377.57
04:24:32|35377.57
04:24:33|35377.57
04:24:33|35377.57
04:24:35|35377.57
04:24:36|35377.57
04:24:37|35377.57
04:24:38|35377.57
04:24:39|35377.57
04:24:40|35377.57
04:24:41|35377.57
04:24:42|35377.57
04:24:43|35377.57
04:24:44|35377.57
04:24:45|35378.03
04:24:46|35378.03
04:24:47|35378.03
04:24:48|35378.03
04:24:49|35378.03
04:24:50|35364.76
04:24:51|35364.76
04:24:52|35364.76
04:24:52|35364.76
04:24:54|35364.76
04:24:55|35364.76
04:24:56|35364.76
04:24:57|35364.76
04:24:59|35364.76
04:24:59|35364.76
04:25:00|35364.76
04:25:02|35364.76
04:25:02|35364.76
04:25:04|35368.05
04:25:04|35406.77
04:25:06|35406.77
04:25:07|35406.26
04:25:07|35406.26
04:25:08|35406.26
04:25:09|35406.26
04:25:10|35400.36
04:25:12|35400.36
04:25:13|35400.36
04:25:13|35401.28
04:25:14|35401.28
04:25:15|35401.28
04:25:16|35401.28
04:25:17|35401.28
04:25:19|35401.28
04:25:19|35392.25
04:25:21|35392.25
04:25:21|35392.25
04:25:22|35392.25
04:25:23|35392.25
04:25:24|35392.25
04:25:26|35392.25
04:25:27|35392.25
04:25:27|35392.25
04:25:29|35392.25
04:25:30|35392.25
04:25:30|35392.25
04:25:32|35392.25
04:25:32|35392.25
04:25:34|35392.25
04:25:34|35392.25
04:25:35|35392.25
04:25:36|35392.25
04:25:37|35392.25
04:25:39|35379.5
04:25:40|35379.5
04:25:40|35379.5
04:25:41|35370.37
04:25:43|35370.37
04:25:43|35370.37
04:25:44|35355.95
04:25:45|35355.95
04:25:47|35355.95
04:25:47|35355.95
04:25:49|35355.95
04:25:49|35355.95
04:25:50|35355.95
04:25:51|35355.95
04:25:52|35355.95
04:25:54|35355.95
04:25:55|35355.95
04:25:55|35355.95
04:25:56|35355.95
04:25:58|35355.95
04:25:59|35355.95
04:26:00|35355.95
04:26:01|35355.95
04:26:02|35355.95
04:26:03|35368.66
04:26:04|35368.66
04:26:05|35354.53
04:26:06|35354.53
04:26:07|35354.53
04:26:07|35354.53
04:26:09|35354.53
04:26:10|35354.53
04:26:11|35354.53
04:26:12|35354.53
04:26:14|35358.88
04:26:14|35358.88
04:26:15|35358.88
04:26:16|35372.61
04:26:17|35372.61
04:26:18|35372.61
04:26:19|35372.61
04:26:20|35372.61
04:26:21|35372.61
04:26:22|35372.61
04:26:23|35352.25
04:26:24|35352.25
04:26:25|35352.25
04:26:26|35352.25
04:26:27|35352.25
04:26:28|35353.58
04:26:29|35350.48
04:26:30|35357.83
04:26:31|35357.83
04:26:32|35357.83
04:26:33|35357.83
04:26:34|35352.17
04:26:35|35352.17
04:26:36|35352.17
04:26:37|35352.17
04:26:38|35352.17
04:26:39|35352.17
04:26:40|35352.17
04:26:41|35352.17
04:26:42|35358.88
04:26:43|35365.31
04:26:44|35365.31
04:26:45|35365.31
04:26:46|35365.31
04:26:47|35365.31
04:26:48|35377.51
04:26:49|35377.51
04:26:50|35377.51
04:26:51|35377.51
04:26:52|35377.51
04:26:53|35361.75
04:26:54|35361.75
04:26:55|35361.75
04:26:56|35361.75
04:26:57|35368.63
04:26:58|35368.63
04:27:00|35354.85
04:27:01|35354.85
04:27:02|35354.85
04:27:03|35354.85
04:27:04|35354.85
04:27:05|35354.85
04:27:06|35354.85
04:27:07|35354.85
04:27:08|35354.85
04:27:09|35354.85
04:27:10|35354.85
04:27:11|35354.85
04:27:12|35354.85
04:27:13|35375.74
04:27:14|35375.74
04:27:15|35375.74
04:27:16|35375.74
04:27:17|35375.74
04:27:18|35375.74
04:27:19|35375.74
04:27:20|35375.74
04:27:21|35375.74
04:27:22|35375.74
04:27:23|35375.74
04:27:24|35375.74
04:27:26|35375.74
04:27:26|35375.74
04:27:28|35375.74
04:27:28|35375.74
04:27:29|35375.74
04:27:31|35375.74
04:27:32|35375.74
04:27:32|35375.74
04:27:34|35380.96
04:27:34|35380.96
04:27:35|35380.96
04:27:37|35380.96
04:27:37|35380.96
04:27:38|35380.96
04:27:40|35380.96
04:27:40|35380.96
04:27:41|35380.96
04:27:42|35380.96
04:27:43|35380.96
04:27:44|35380.96
04:27:46|35380.96
04:27:46|35380.96
04:27:48|35380.96
04:27:48|35380.96
04:27:49|35380.96
04:27:51|35380.96
04:27:52|35380.96
04:27:52|35380.96
04:27:53|35380.96
04:27:55|35380.96
04:27:55|35380.96
04:27:56|35380.96
04:27:57|35380.96
04:27:58|35380.96
04:28:00|35380.96
04:28:01|35380.96
04:28:03|35397.45
04:28:03|35397.45
04:28:05|35378.24
04:28:05|35378.24
04:28:07|35378.24
04:28:08|35378.24
04:28:08|35378.24
04:28:09|35378.24
04:28:10|35378.24
04:28:12|35378.24
04:28:13|35378.24
04:28:14|35378.24
04:28:14|35378.24
04:28:16|35378.24
04:28:17|35378.24
04:28:18|35378.24
04:28:19|35378.24
04:28:20|35378.24
04:28:21|35378.24
04:28:22|35378.24
04:28:22|35353.05
04:28:24|35353.05
04:28:25|35353.05
04:28:26|35353.05
04:28:27|35353.05
04:28:28|35353.05
04:28:28|35353.05
04:28:30|35353.05
04:28:31|35353.05
04:28:32|35353.05
04:28:33|35368.93
04:28:34|35368.93
04:28:35|35368.93
04:28:37|35368.93
04:28:37|35368.93
04:28:38|35369.73
04:28:39|35369.73
04:28:40|35369.73
04:28:41|35369.73
04:28:42|35369.73
04:28:43|35369.73
04:28:44|35369.73
04:28:45|35369.73
04:28:46|35369.73
04:28:47|35369.73
04:28:48|35369.73
04:28:49|35369.73
04:28:50|35369.73
04:28:51|35369.73
04:28:52|35369.73
04:28:53|35369.73
04:28:54|35369.73
04:28:55|35369.73
04:28:56|35369.73
04:28:57|35369.73
04:28:58|35369.73
04:28:59|35369.73
04:29:01|35369.73
04:29:02|35369.73
04:29:04|35357.9
04:29:05|35357.9
04:29:06|35357.9
04:29:07|35357.9
04:29:08|35357.9
04:29:09|35357.9
04:29:10|35357.9
04:29:11|35357.9
04:29:12|35357.9
04:29:13|35357.9
04:29:15|35366.33
04:29:15|35366.33
04:29:17|35366.33
04:29:17|35366.33
04:29:18|35366.33
04:29:19|35366.33
04:29:21|35366.33
04:29:21|35366.33
04:29:23|35366.33
04:29:23|35366.33
04:29:25|35366.33
04:29:26|35366.33
04:29:27|35366.33
04:29:28|35366.33
04:29:28|35370.15
04:29:29|35370.15
04:29:30|35370.15
04:29:31|35370.15
04:29:32|35370.15
04:29:33|35370.15
04:29:34|35370.15
04:29:35|35370.15
04:29:36|35370.15
04:29:37|35373.75
04:29:38|35373.75
04:29:39|35373.75
04:29:40|35373.75
04:29:42|35373.75
04:29:43|35373.75
04:29:43|35373.75
04:29:44|35394.92
04:29:45|35394.92
04:29:47|35394.92
04:29:47|35394.92
04:29:49|35394.92
04:29:49|35394.92
04:29:50|35394.92
04:29:51|35394.92
04:29:52|35394.92
04:29:53|35394.92
04:29:54|35394.92
04:29:56|35394.92
04:29:57|35358.6
04:29:57|35358.6
04:29:59|35372.5
04:30:00|35372.5
04:30:01|35372.5
04:30:02|35355.24
04:30:03|35355.24
04:30:05|35355.24
04:30:06|35352.54
04:30:06|35352.54
04:30:08|35352.54
04:30:09|35352.54
04:30:10|35352.54
04:30:11|35352.54
04:30:12|35352.54
04:30:13|35352.54
04:30:14|35352.54
04:30:15|35369.16
04:30:16|35369.16
04:30:17|35369.16
04:30:18|35369.16
04:30:19|35369.86
04:30:20|35369.86
04:30:21|35369.86
04:30:22|35369.86
04:30:23|35369.86
04:30:24|35369.86
04:30:25|35369.86
04:30:26|35369.86
04:30:27|35369.86
04:30:28|35369.86
04:30:29|35369.86
04:30:30|35369.86
04:30:31|35369.86
04:30:32|35369.86
04:30:33|35373.15
04:30:34|35373.15
04:30:35|35373.15
04:30:37|35373.15
04:30:37|35373.15
04:30:38|35373.15
04:30:39|35373.15
04:30:40|35373.15
04:30:41|35373.15
04:30:43|35373.15
04:30:43|35373.15
04:30:45|35373.15
04:30:45|35373.15
04:30:46|35373.15
04:30:47|35373.15
04:30:48|35373.15
04:30:49|35373.15
04:30:51|35373.15
04:30:51|35373.15
04:30:52|35373.15
04:30:53|35373.15
04:30:55|35373.15
04:30:55|35373.15
04:30:56|35373.15
04:30:57|35385.76
04:30:59|35385.76
04:30:59|35385.76
04:31:01|35385.76
04:31:02|35385.76
04:31:03|35385.76
04:31:04|35381.75
04:31:05|35381.75
04:31:06|35381.75
04:31:08|35381.75
04:31:08|35381.75
04:31:09|35381.75
04:31:10|35381.75
04:31:11|35381.75
04:31:12|35381.75
04:31:13|35381.75
04:31:14|35381.75
04:31:16|35381.75
04:31:17|35381.75
04:31:17|35381.75
04:31:19|35381.75
04:31:19|35381.75
04:31:20|35381.75
04:31:22|35381.75
04:31:23|35381.75
04:31:23|35381.75
04:31:24|35381.75
04:31:26|35381.75
04:31:27|35381.75
04:31:28|35380.2
04:31:28|35380.2
04:31:30|35380.2
04:31:30|35380.2
04:31:31|35380.2
04:31:33|35380.2
04:31:33|35380.2
04:31:35|35380.2
04:31:36|35380.2
04:31:37|35380.2
04:31:37|35380.2
04:31:38|35380.2
04:31:40|35380.2
04:31:41|35380.2
04:31:42|35380.2
04:31:43|35361.31
04:31:44|35361.31
04:31:45|35361.31
04:31:46|35361.31
04:31:47|35361.31
04:31:48|35361.31
04:31:49|35361.31
04:31:50|35361.31
04:31:51|35361.31
04:31:52|35361.31
04:31:53|35361.31
04:31:54|35361.31
04:31:55|35361.31
04:31:56|35361.31
04:31:57|35361.31
04:31:58|35361.31
04:31:59|35361.31
04:32:00|35361.31
04:32:01|35361.31
04:32:02|35361.31
04:32:03|35361.31
04:32:04|35361.31
04:32:05|35361.31
04:32:07|35357.9
04:32:07|35357.9
04:32:08|35337.28
04:32:10|35337.28
04:32:11|35337.28
04:32:12|35337.28
04:32:13|35337.28
04:32:14|35354.11
04:32:15|35354.11
04:32:16|35364.78
04:32:17|35358.52
04:32:18|35358.52
04:32:19|35358.52
04:32:20|35358.52
04:32:21|35358.52
04:32:22|35358.52
04:32:23|35358.52
04:32:24|35373.94
04:32:25|35373.94
04:32:26|35373.94
04:32:27|35373.94
04:32:28|35373.94
04:32:29|35373.94
04:32:30|35373.94
04:32:31|35373.94
04:32:32|35373.94
04:32:33|35373.94
04:32:34|35373.94
04:32:36|35373.94
04:32:36|35373.94
04:32:38|35373.94
04:32:39|35373.94
04:32:39|35373.94
04:32:40|35373.94
04:32:42|35373.94
04:32:42|35358.9
04:32:43|35358.9
04:32:44|35358.9
04:32:45|35358.9
04:32:47|35358.9
04:32:48|35358.9
04:32:48|35347.81
04:32:49|35346.06
04:32:51|35346.06
04:32:51|35346.06
04:32:53|35346.06
04:32:54|35346.06
04:32:54|35346.06
04:32:56|35346.06
04:32:57|35346.06
04:32:57|35346.06
04:32:58|35346.06
04:33:00|35346.06
04:33:00|35346.06
04:33:02|35346.06
04:33:03|35346.06
04:33:04|35346.06
04:33:05|35346.06
04:33:07|35346.06
04:33:08|35346.06
04:33:09|35351.11
04:33:10|35351.11
04:33:11|35351.11
04:33:12|35351.11
04:33:13|35349.34
04:33:14|35349.34
04:33:15|35349.34
04:33:16|35349.34
04:33:17|35349.34
04:33:18|35349.34
04:33:19|35349.34
04:33:20|35349.34
04:33:21|35349.34
04:33:22|35349.34
04:33:23|35349.34
04:33:24|35359.24
04:33:25|35359.24
04:33:26|35359.24
04:33:27|35359.24
04:33:28|35359.24
04:33:29|35359.24
04:33:30|35345.08
04:33:31|35345.08
04:33:32|35345.08
04:33:33|35345.08
04:33:34|35345.08
04:33:35|35345.08
04:33:36|35345.08
04:33:37|35345.08
04:33:38|35345.08
04:33:39|35345.08
04:33:40|35345.08
04:33:41|35329.84
04:33:42|35329.84
04:33:43|35339.44
04:33:44|35339.44
04:33:45|35339.44
04:33:46|35343.09
04:33:47|35343.09
04:33:48|35343.09
04:33:49|35343.09
04:33:50|35343.09
04:33:51|35343.09
04:33:52|35343.09
04:33:53|35343.4
04:33:54|35350.95
04:33:55|35350.95
04:33:56|35350.95
04:33:57|35350.95
04:33:58|35350.95
04:33:59|35350.95
04:34:00|35350.95
04:34:01|35350.95
04:34:02|35350.95
04:34:03|35352.38
04:34:04|35352.38
04:34:05|35352.38
04:34:07|35352.38
04:34:08|35352.38
04:34:09|35352.38
04:34:10|35352.38
04:34:11|35352.38
04:34:11|35366.67
04:34:12|35366.67
04:34:14|35366.29
04:34:15|35366.29
04:34:16|35355.28
04:34:17|35355.28
04:34:18|35366.67
04:34:19|35366.67
04:34:20|35366.67
04:34:21|35366.67
04:34:22|35366.67
04:34:23|35366.67
04:34:24|35366.67
04:34:25|35366.67
04:34:26|35366.67
04:34:27|35366.67
04:34:28|35366.67
04:34:28|35366.67
04:34:29|35366.67
04:34:31|35366.67
04:34:32|35366.67
04:34:33|35366.67
04:34:33|35366.67
04:34:35|35366.67
04:34:36|35366.67
04:34:36|35366.67
04:34:38|35366.67
04:34:38|35366.67
04:34:40|35366.67
04:34:41|35366.67
04:34:42|35366.67
04:34:43|35366.67
04:34:44|35366.67
04:34:45|35366.67
04:34:46|35366.67
04:34:47|35376.5
04:34:48|35376.5
04:34:49|35374.71
04:34:50|35374.71
04:34:51|35374.71
04:34:52|35374.71
04:34:53|35374.71
04:34:54|35374.71
04:34:55|35374.71
04:34:56|35374.71
04:34:57|35374.71
04:34:58|35374.71
04:34:59|35374.71
04:35:00|35374.71
04:35:01|35374.71
04:35:02|35374.71
04:35:03|35369.08
04:35:04|35369.08
04:35:05|35369.08
04:35:06|35356.83
04:35:08|35356.83
04:35:09|35356.83
04:35:10|35356.83
04:35:11|35356.83
04:35:11|35356.83
04:35:13|35356.83
04:35:14|35356.83
04:35:15|35356.83
04:35:16|35356.83
04:35:17|35356.83
04:35:18|35356.83
04:35:19|35356.83
04:35:20|35384.63
04:35:22|35384.63
04:35:22|35384.63
04:35:23|35384.63
04:35:24|35384.63
04:35:25|35384.63
04:35:26|35384.63
04:35:27|35384.63
04:35:28|35384.63
04:35:29|35384.63
04:35:30|35384.63
04:35:31|35384.63
04:35:32|35386.02
04:35:33|35386.02
04:35:34|35386.02
04:35:35|35386.02
04:35:36|35386.02
04:35:37|35386.02
04:35:38|35386.02
04:35:39|35386.02
04:35:40|35386.02
04:35:41|35386.02
04:35:42|35386.02
04:35:43|35386.02
04:35:44|35386.02
04:35:45|35386.02
04:35:46|35386.02
04:35:48|35386.02
04:35:48|35386.02
04:35:50|35386.02
04:35:51|35386.02
04:35:51|35386.02
04:35:53|35386.02
04:35:54|35386.02
04:35:55|35395.67
04:35:56|35395.67
04:35:57|35395.67
04:35:58|35395.67
04:35:59|35395.67
04:36:00|35395.67
04:36:01|35395.67
04:36:02|35395.67
04:36:04|35395.67
04:36:05|35395.67
04:36:05|35395.67
04:36:06|35395.67
04:36:08|35395.67
04:36:09|35395.67
04:36:10|35395.67
04:36:11|35395.67
04:36:12|35395.67
04:36:13|35395.67
04:36:14|35352.33
04:36:15|35354.09
04:36:16|35342.07
04:36:17|35342.07
04:36:18|35342.07
04:36:19|35342.07
04:36:20|35342.07
04:36:21|35342.07
04:36:22|35342.07
04:36:23|35342.07
04:36:24|35358.43
04:36:25|35339.11
04:36:26|35339.11
04:36:28|35339.11
04:36:28|35339.11
04:36:29|35339.11
04:36:30|35339.11
04:36:31|35339.11
04:36:32|35339.57
04:36:34|35330.1
04:36:35|35330.1
04:36:36|35330.1
04:36:37|35330.1
04:36:38|35330.1
04:36:39|35330.1
04:36:40|35337.31
04:36:41|35335.54
04:36:42|35313.18
04:36:43|35333.04
04:36:44|35333.04
04:36:45|35333.04
04:36:46|35324.37
04:36:47|35324.37
04:36:48|35324.37
04:36:49|35324.37
04:36:50|35324.37
04:36:51|35324.37
04:36:52|35324.37
04:36:53|35324.37
04:36:54|35324.37
04:36:55|35324.37
04:36:56|35324.37
04:36:57|35324.37
04:36:58|35324.37
04:36:59|35317.51
04:37:00|35317.51
04:37:01|35317.51
04:37:02|35317.51
04:37:03|35317.51
04:37:04|35317.51
04:37:05|35317.51
04:37:06|35317.51
04:37:07|35317.51
04:37:08|35317.51
04:37:09|35317.51
04:37:11|35317.51
04:37:11|35325.94
04:37:12|35325.94
04:37:14|35325.94
04:37:15|35325.94
04:37:16|35325.94
04:37:17|35325.94
04:37:18|35325.94
04:37:18|35325.94
04:37:20|35325.94
04:37:20|35325.94
04:37:22|35325.94
04:37:22|35327.57
04:37:24|35327.57
04:37:24|35327.57
04:37:26|35327.57
04:37:26|35327.57
04:37:27|35310.95
04:37:28|35310.95
04:37:29|35310.95
04:37:31|35310.95
04:37:31|35310.95
04:37:32|35318.72
04:37:34|35318.72
04:37:35|35318.72
04:37:36|35318.72
04:37:37|35318.72
04:37:38|35318.72
04:37:39|35318.72
04:37:39|35316.95
04:37:40|35316.96
04:37:42|35316.96
04:37:43|35316.96
04:37:43|35316.96
04:37:45|35316.96
04:37:46|35316.96
04:37:46|35316.96
04:37:47|35316.96
04:37:48|35326.63
04:37:50|35326.63
04:37:50|35326.63
04:37:51|35326.63
04:37:52|35326.63
04:37:53|35326.63
04:37:54|35326.63
04:37:55|35326.63
04:37:56|35326.63
04:37:57|35326.63
04:37:58|35326.63
04:37:59|35330.51
04:38:01|35330.51
04:38:02|35330.51
04:38:02|35330.51
04:38:04|35330.51
04:38:04|35330.51
04:38:05|35330.51
04:38:06|35330.51
04:38:07|35330.51
04:38:08|35330.51
04:38:10|35330.51
04:38:11|35330.51
04:38:12|35330.51
04:38:14|35330.51
04:38:15|35330.51
04:38:15|35330.51
04:38:17|35306.67
04:38:18|35306.67
04:38:19|35306.67
04:38:20|35306.67
04:38:21|35306.67
04:38:22|35306.67
04:38:23|35306.67
04:38:24|35303.18
04:38:25|35303.18
04:38:26|35303.18
04:38:27|35303.18
04:38:27|35303.18
04:38:29|35303.18
04:38:30|35303.18
04:38:31|35303.18
04:38:32|35303.18
04:38:33|35303.18
04:38:34|35303.18
04:38:35|35303.18
04:38:36|35303.18
04:38:37|35303.18
04:38:38|35318.17
04:38:39|35318.17
04:38:40|35318.17
04:38:41|35314.67
04:38:42|35311.09
04:38:43|35311.09
04:38:44|35311.09
04:38:45|35311.09
04:38:46|35311.09
04:38:46|35311.09
04:38:47|35311.09
04:38:49|35311.09
04:38:50|35311.09
04:38:51|35311.09
04:38:52|35300.9
04:38:53|35300.9
04:38:54|35300.9
04:38:55|35300.9
04:38:56|35300.9
04:38:57|35300.9
04:38:57|35300.9
04:38:59|35300.9
04:38:59|35296.52
04:39:01|35307.29
04:39:02|35297.09
04:39:03|35297.09
04:39:04|35297.09
04:39:05|35297.09
04:39:06|35297.09
04:39:07|35297.09
04:39:08|35302.15
04:39:09|35277.44
04:39:10|35277.44
04:39:12|35277.44
04:39:13|35292.14
04:39:14|35292.14
04:39:15|35292.14
04:39:16|35291.6
04:39:17|35291.7
04:39:18|35291.7
04:39:19|35291.7
04:39:20|35291.7
04:39:21|35291.7
04:39:22|35291.7
04:39:23|35291.7
04:39:24|35291.7
04:39:24|35291.7
04:39:26|35281.04
04:39:27|35281.03
04:39:28|35281.03
04:39:29|35273.31
04:39:30|35273.31
04:39:31|35273.31
04:39:32|35273.31
04:39:33|35273.31
04:39:34|35273.31
04:39:35|35273.31
04:39:36|35273.31
04:39:37|35273.31
04:39:38|35273.31
04:39:39|35273.31
04:39:40|35273.31
04:39:41|35273.31
04:39:42|35273.31
04:39:43|35273.31
04:39:44|35273.31
04:39:45|35273.31
04:39:46|35273.31
04:39:47|35273.31
04:39:48|35273.31
04:39:49|35273.31
04:39:50|35273.31
04:39:51|35284.19
04:39:52|35267.62
04:39:53|35267.62
04:39:54|35267.62
04:39:55|35267.62
04:39:56|35267.62
04:39:57|35267.62
04:39:58|35267.62
04:39:59|35267.62
04:40:00|35267.62
04:40:01|35267.62
04:40:02|35267.62
04:40:03|35267.62
04:40:04|35267.62
04:40:05|35267.62
04:40:06|35267.62
04:40:07|35267.62
04:40:08|35267.62
04:40:09|35274.01
04:40:10|35274.01
04:40:11|35274.01
04:40:13|35274.01
04:40:13|35279.76
04:40:15|35278.15
04:40:16|35278.15
04:40:17|35278.96
04:40:18|35278.96
04:40:20|35278.96
04:40:21|35278.96
04:40:21|35278.96
04:40:23|35278.96
04:40:24|35278.96
04:40:25|35278.96
04:40:26|35278.96
04:40:27|35278.96
04:40:28|35278.96
04:40:29|35278.96
04:40:30|35278.96
04:40:31|35278.96
04:40:32|35278.96
04:40:33|35278.96
04:40:34|35278.96
04:40:35|35278.96
04:40:36|35278.96
04:40:37|35278.96
04:40:38|35278.96
04:40:39|35278.96
04:40:40|35278.96
04:40:41|35278.96
04:40:42|35278.96
04:40:43|35278.96
04:40:44|35279.63
04:40:45|35279.63
04:40:46|35279.63
04:40:47|35279.63
04:40:48|35264.16
04:40:49|35264.16
04:40:50|35264.16
04:40:51|35262.37
04:40:53|35262.37
04:40:53|35247.13
04:40:54|35247.13
04:40:55|35247.13
04:40:56|35247.13
04:40:57|35242.22
04:40:58|35242.22
04:41:00|35242.22
04:41:00|35242.22
04:41:01|35242.22
04:41:02|35242.22
04:41:03|35242.22
04:41:04|35242.22
04:41:05|35264.26
04:41:06|35264.26
04:41:07|35264.26
04:41:08|35272.22
04:41:09|35272.22
04:41:10|35272.22
04:41:12|35272.22
04:41:13|35272.22
04:41:13|35272.22
04:41:14|35272.22
04:41:16|35272.22
04:41:17|35272.22
04:41:18|35272.22
04:41:20|35272.22
04:41:20|35272.22
04:41:21|35272.22
04:41:23|35272.22
04:41:24|35272.22
04:41:24|35272.22
04:41:25|35272.22
04:41:26|35272.22
04:41:35|35272.22
04:41:36|35272.22
04:41:37|35272.22
04:41:38|35272.22
04:41:39|35272.22
04:41:40|35272.22
04:41:41|35272.22
04:41:42|35272.22
04:41:43|35272.22
04:41:44|35272.22
04:41:45|35272.22
04:41:46|35272.22
04:41:47|35272.22
04:41:48|35272.22
04:41:49|35272.22
04:41:50|35272.22
04:41:51|35272.22
04:41:52|35272.22
04:41:53|35272.22
04:41:54|35272.22
04:41:55|35272.22
04:41:56|35272.22
04:41:57|35272.22
04:41:58|35272.22
04:41:59|35272.22
04:42:00|35272.22
04:42:01|35272.22
04:42:02|35272.22
04:42:03|35272.22
04:42:04|35272.22
04:42:05|35272.22
04:42:06|35272.22
04:42:07|35272.22
04:42:08|35272.22
04:42:09|35272.22
04:42:10|35272.22
04:42:11|35272.22
04:42:12|35272.22
04:42:13|35272.22
04:42:15|35272.22
04:42:15|35285.25
04:42:16|35285.25
04:42:17|35285.25
04:42:18|35285.25
04:42:20|35285.25
04:42:21|35285.25
04:42:22|35285.25
04:42:22|35285.25
04:42:23|35285.25
04:42:24|35285.25
04:42:25|35285.25
04:42:27|35267.11
04:42:28|35267.11
04:42:29|35267.11
04:42:30|35267.11
04:42:31|35267.11
04:42:32|35267.11
04:42:33|35267.11
04:42:34|35267.11
04:42:35|35267.11
04:42:36|35267.11
04:42:37|35267.11
04:42:38|35267.11
04:42:39|35267.11
04:42:40|35267.11
04:42:41|35267.11
04:42:42|35267.11
04:42:43|35267.11
04:42:44|35267.11
04:42:45|35267.11
04:42:46|35267.11
04:42:47|35267.11
04:42:48|35267.11
04:42:49|35246.94
04:42:50|35246.94
04:42:51|35246.94
04:42:52|35246.94
04:42:53|35246.94
04:42:54|35246.94
04:42:55|35246.94
04:42:56|35246.94
04:42:57|35246.94
04:42:58|35246.94
04:42:59|35246.94
04:43:00|35247.08
04:43:01|35240.07
04:43:02|35240.07
04:43:03|35240.07
04:43:04|35240.07
04:43:05|35240.07
04:43:06|35240.07
04:43:07|35240.07
04:43:08|35240.07
04:43:09|35240.07
04:43:10|35240.07
04:43:11|35240.07
04:43:12|35240.07
04:43:13|35240.07
04:43:14|35240.07
04:43:16|35240.07
04:43:17|35260.28
04:43:18|35260.28
04:43:19|35253.52
04:43:20|35253.52
04:43:21|35253.52
04:43:22|35253.52
04:43:23|35228.06
04:43:24|35228.06
04:43:25|35228.06
04:43:26|35228.06
04:43:27|35241.46
04:43:28|35216.98
04:43:29|35216.98
04:43:30|35216.98
04:43:31|35216.98
04:43:32|35219.62
04:43:34|35230.45
04:43:35|35230.45
04:43:36|35222.87
04:43:36|35199.76
04:43:37|35199.76
04:43:39|35199.76
04:43:39|35199.76
04:43:41|35199.76
04:43:42|35199.76
04:43:42|35199.76
04:43:43|35199.76
04:43:45|35199.76
04:43:46|35199.76
04:43:46|35199.76
04:43:48|35199.76
04:43:48|35199.76
04:43:49|35199.76
04:43:50|35199.76
04:43:52|35199.76
04:43:52|35231.01
04:43:53|35231.01
04:43:54|35231.01
04:43:55|35231.01
04:43:56|35231.01
04:43:57|35231.01
04:43:59|35231.01
04:44:00|35231.01
04:44:01|35231.01
04:44:03|35231.01
04:44:03|35231.01
04:44:04|35231.01
04:44:05|35231.01
04:44:06|35231.01
04:44:07|35231.01
04:44:08|35231.01
04:44:09|35231.01
04:44:10|35231.01
04:44:11|35231.01
04:44:12|35263.68
04:44:13|35263.68
04:44:14|35263.68
04:44:15|35263.68
04:44:17|35263.68
04:44:18|35263.68
04:44:20|35258.28
04:44:20|35258.28
04:44:22|35258.28
04:44:23|35258.28
04:44:23|35258.28
04:44:25|35258.28
04:44:26|35258.28
04:44:27|35258.28
04:44:28|35259.11
04:44:28|35259.39
04:44:30|35248.71
04:44:31|35248.71
04:44:32|35231.12
04:44:33|35231.12
04:44:34|35231.12
04:44:35|35231.12
04:44:36|35244.99
04:44:37|35244.99
04:44:38|35244.99
04:44:38|35244.99
04:44:40|35244.99
04:44:40|35244.99
04:44:42|35244.99
04:44:43|35244.99
04:44:44|35244.99
04:44:45|35244.99
04:44:46|35244.99
04:44:47|35244.99
04:44:48|35252.07
04:44:49|35252.07
04:44:49|35252.07
04:44:51|35248.69
04:44:52|35248.69
04:44:53|35248.69
04:44:53|35248.69
04:44:55|35248.69
04:44:56|35248.69
04:44:57|35248.69
04:44:58|35248.69
04:44:59|35248.69
04:45:00|35248.69
04:45:01|35248.69
04:45:02|35248.69
04:45:03|35248.69
04:45:04|35248.69
04:45:05|35248.69
04:45:06|35248.69
04:45:07|35248.69
04:45:08|35248.69
04:45:09|35248.69
04:45:10|35248.69
04:45:11|35246.82
04:45:12|35246.82
04:45:13|35246.82
04:45:14|35259.19
04:45:15|35259.19
04:45:16|35259.19
04:45:18|35254.36
04:45:19|35254.36
04:45:20|35254.36
04:45:20|35254.36
04:45:21|35254.36
04:45:23|35254.36
04:45:24|35254.36
04:45:25|35254.36
04:45:26|35254.36
04:45:28|35254.36
04:45:29|35254.36
04:45:29|35254.36
04:45:30|35254.36
04:45:31|35254.36
04:45:32|35254.36
04:45:34|35268.08
04:45:34|35268.08
04:45:35|35268.08
04:45:36|35268.08
04:45:37|35268.08
04:45:39|35268.08
04:45:39|35268.08
04:45:40|35268.08
04:45:41|35268.08
04:45:42|35273.48
04:45:44|35273.48
04:45:44|35273.48
04:45:45|35273.48
04:45:46|35273.48
04:45:47|35273.48
04:45:48|35273.48
04:45:49|35273.48
04:45:50|35273.48
04:45:51|35244.4
04:45:52|35244.4
04:45:53|35244.4
04:45:55|35244.4
04:45:55|35244.4
04:45:56|35244.4
04:45:57|35244.4
04:45:58|35244.4
04:45:59|35244.4
04:46:00|35244.4
04:46:01|35244.4
04:46:02|35244.4
04:46:03|35244.4
04:46:04|35244.4
04:46:05|35244.4
04:46:06|35244.4
04:46:07|35244.4
04:46:08|35244.4
04:46:09|35244.4
04:46:10|35244.4
04:46:11|35244.4
04:46:12|35244.4
04:46:13|35244.4
04:46:14|35244.4
04:46:15|35244.4
04:46:16|35244.4
04:46:18|35244.4
04:46:19|35244.4
04:46:20|35226.75
04:46:22|35222.96
04:46:22|35222.96
04:46:23|35222.96
04:46:24|35222.96
04:46:25|35222.96
04:46:26|35222.96
04:46:27|35222.96
04:46:28|35222.96
04:46:29|35222.96
04:46:30|35222.96
04:46:31|35222.96
04:46:32|35222.96
04:46:33|35222.96
04:46:34|35222.96
04:46:35|35222.96
04:46:36|35222.96
04:46:37|35222.96
04:46:38|35222.96
04:46:39|35222.96
04:46:40|35209.07
04:46:41|35209.07
04:46:42|35215.07
04:46:43|35211.32
04:46:44|35211.32
04:46:45|35211.32
04:46:46|35211.32
04:46:47|35211.32
04:46:48|35211.32
04:46:49|35211.32
04:46:50|35211.32
04:46:51|35211.32
04:46:52|35211.32
04:46:53|35211.32
04:46:54|35211.32
04:46:55|35211.32
04:46:56|35211.32
04:46:58|35211.32
04:46:58|35211.32
04:46:59|35211.32
04:47:00|35211.32
04:47:01|35211.32
04:47:03|35211.32
04:47:03|35211.32
04:47:04|35211.32
04:47:06|35211.32
04:47:07|35211.32
04:47:07|35211.32
04:47:09|35211.32
04:47:10|35211.32
04:47:10|35211.32
04:47:12|35211.32
04:47:13|35211.32
04:47:14|35199.68
04:47:15|35199.68
04:47:16|35199.68
04:47:17|35199.68
04:47:18|35199.68
04:47:19|35199.68
04:47:20|35199.68
04:47:21|35199.68
04:47:22|35199.68
04:47:23|35199.68
04:47:24|35199.68
04:47:25|35209.41
04:47:26|35204.07
04:47:27|35194.22
04:47:29|35200.45
04:47:29|35200.45
04:47:30|35200.45
04:47:31|35200.45
04:47:32|35197.34
04:47:33|35197.34
04:47:34|35197.34
04:47:35|35191.98
04:47:36|35191.98
04:47:37|35191.98
04:47:38|35191.98
04:47:39|35191.98
04:47:40|35191.98
04:47:41|35196.42
04:47:42|35196.42
04:47:43|35196.42
04:47:44|35196.42
04:47:45|35192.68
04:47:46|35192.68
04:47:47|35192.68
04:47:48|35192.68
04:47:49|35190.23
04:47:50|35190.23
04:47:51|35184.24
04:47:52|35184.24
04:47:53|35184.24
04:47:54|35184.24
04:47:55|35177.51
04:47:56|35177.51
04:47:57|35177.51
04:47:58|35175.87
04:47:59|35175.87
04:48:00|35185.17
04:48:01|35185.17
04:48:02|35189.88
04:48:03|35189.88
04:48:04|35189.88
04:48:05|35187.19
04:48:06|35187.19
04:48:07|35187.19
04:48:08|35187.19
04:48:09|35187.19
04:48:10|35187.19
04:48:11|35187.19
04:48:12|35187.19
04:48:13|35187.19
04:48:14|35187.19
04:48:15|35187.19
04:48:16|35187.19
04:48:17|35187.19
04:48:18|35187.19
04:48:20|35196.28
04:48:20|35196.28
04:48:22|35196.28
04:48:23|35196.28
04:48:24|35196.28
04:48:25|35196.28
04:48:27|35196.28
04:48:27|35196.28
04:48:28|35196.28
04:48:29|35205.65
04:48:30|35205.65
04:48:31|35205.65
04:48:32|35183.14
04:48:33|35183.14
04:48:34|35183.14
04:48:35|35183.14
04:48:36|35183.14
04:48:38|35183.14
04:48:38|35183.14
04:48:40|35183.14
04:48:40|35183.14
04:48:42|35183.14
04:48:43|35183.14
04:48:43|35188.44
04:48:44|35188.44
04:48:45|35192.97
04:48:47|35192.97
04:48:48|35192.97
04:48:48|35192.97
04:48:49|35192.97
04:48:50|35192.97
04:48:52|35192.97
04:48:52|35192.97
04:48:53|35192.97
04:48:54|35192.97
04:48:55|35192.97
04:48:57|35192.97
04:48:57|35192.97
04:48:59|35192.97
04:48:59|35192.97
04:49:00|35192.97
04:49:02|35192.97
04:49:02|35192.97
04:49:04|35192.97
04:49:05|35192.97
04:49:06|35192.97
04:49:07|35192.97
04:49:08|35192.97
04:49:09|35192.97
04:49:10|35192.97
04:49:11|35192.97
04:49:12|35192.97
04:49:13|35192.97
04:49:14|35192.97
04:49:15|35192.97
04:49:16|35192.97
04:49:17|35192.97
04:49:18|35192.97
04:49:19|35192.97
04:49:20|35192.97
04:49:21|35192.97
04:49:22|35192.97
04:49:23|35192.97
04:49:24|35192.97
04:49:25|35192.97
04:49:27|35192.97
04:49:28|35192.97
04:49:29|35169.97
04:49:30|35169.97
04:49:31|35168.81
04:49:32|35168.81
04:49:33|35155.33
04:49:34|35101.53
04:49:35|35108.
04:49:36|35111.73
04:49:37|35120.84
04:49:38|35122.12
04:49:39|35129.72
04:49:41|35129.72
04:49:41|35131.03
04:49:42|35131.03
04:49:43|35131.03
04:49:44|35131.03
04:49:45|35131.03
04:49:46|35131.03
04:49:47|35131.03
04:49:48|35131.03
04:49:49|35131.03
04:49:50|35131.03
04:49:51|35131.03
04:49:52|35131.03
04:49:53|35131.03
04:49:54|35131.03
04:49:55|35128.99
04:49:56|35128.99
04:49:57|35145.57
04:49:58|35145.57
04:49:59|35145.57
04:50:00|35145.57
04:50:01|35145.57
04:50:02|35140.75
04:50:03|35114.1
04:50:04|35114.1
04:50:05|35114.1
04:50:06|35104.93
04:50:07|35120.64
04:50:08|35120.64
04:50:09|35120.64
04:50:11|35120.64
04:50:11|35120.64
04:50:12|35109.87
04:50:13|35109.87
04:50:14|35109.87
04:50:15|35109.87
04:50:16|35109.87
04:50:17|35109.87
04:50:19|35100.02
04:50:19|35107.01
04:50:20|35107.01
04:50:22|35107.01
04:50:23|35107.01
04:50:24|35107.01
04:50:25|35107.01
04:50:27|35107.77
04:50:28|35107.77
04:50:29|35107.77
04:50:30|35109.69
04:50:31|35109.69
04:50:32|35109.69
04:50:33|35109.69
04:50:34|35109.69
04:50:35|35109.69
04:50:36|35109.69
04:50:37|35109.69
04:50:38|35109.69
04:50:39|35109.69
04:50:40|35109.69
04:50:41|35109.69
04:50:42|35109.69
04:50:43|35109.69
04:50:44|35109.69
04:50:45|35092.71
04:50:46|35092.71
04:50:47|35092.71
04:50:48|35092.71
04:50:49|35092.71
04:50:50|35092.71
04:50:51|35092.71
04:50:52|35084.78
04:50:53|35100.79
04:50:54|35100.79
04:50:55|35100.79
04:50:56|35100.79
04:50:57|35100.79
04:50:58|35100.79
04:50:59|35105.14
04:51:00|35105.14
04:51:01|35105.14
04:51:02|35105.14
04:51:03|35105.14
04:51:04|35105.14
04:51:06|35105.14
04:51:07|35105.14
04:51:08|35105.14
04:51:09|35105.14
04:51:10|35105.14
04:51:11|35095.5
04:51:12|35095.5
04:51:13|35095.5
04:51:13|35095.5
04:51:14|35095.5
04:51:16|35086.73
04:51:16|35086.73
04:51:17|35086.73
04:51:19|35086.73
04:51:19|35086.73
04:51:21|35086.73
04:51:22|35086.73
04:51:23|35081.96
04:51:25|35098.61
04:51:25|35098.61
04:51:27|35098.61
04:51:27|35098.61
04:51:29|35098.61
04:51:30|35098.61
04:51:31|35098.61
04:51:32|35098.61
04:51:33|35098.61
04:51:34|35096.72
04:51:35|35096.72
04:51:36|35096.72
04:51:37|35096.72
04:51:38|35096.72
04:51:39|35096.72
04:51:40|35096.72
04:51:41|35074.54
04:51:42|35074.54
04:51:43|35074.54
04:51:44|35074.54
04:51:45|35087.68
04:51:46|35087.68
04:51:47|35087.68
04:51:48|35087.68
04:51:49|35087.68
04:51:50|35087.68
04:51:51|35087.68
04:51:52|35087.68
04:51:53|35087.68
04:51:54|35087.68
04:51:55|35087.68
04:51:56|35087.68
04:51:57|35087.68
04:51:58|35087.68
04:51:59|35087.68
04:52:00|35087.68
04:52:01|35087.68
04:52:02|35073.22
04:52:03|35073.22
04:52:04|35073.22
04:52:05|35073.22
04:52:06|35073.22
04:52:07|35073.22
04:52:08|35073.22
04:52:09|35073.22
04:52:10|35073.22
04:52:11|35073.22
04:52:12|35073.22
04:52:13|35073.22
04:52:14|35073.22
04:52:15|35099.35
04:52:16|35099.35
04:52:17|35099.35
04:52:18|35099.35
04:52:19|35099.35
04:52:20|35099.35
04:52:21|35116.01
04:52:22|35116.01
04:52:23|35116.01
04:52:25|35118.51
04:52:25|35118.51
04:52:27|35118.51
04:52:28|35118.51
04:52:29|35118.51
04:52:30|35118.51
04:52:31|35118.51
04:52:32|35118.51
04:52:33|35101.54
04:52:34|35101.51
04:52:35|35101.51
04:52:36|35101.51
04:52:37|35101.51
04:52:38|35101.51
04:52:39|35108.83
04:52:40|35108.83
04:52:41|35102.21
04:52:42|35102.21
04:52:43|35108.08
04:52:44|35083.51
04:52:45|35083.51
04:52:47|35083.51
04:52:47|35083.51
04:52:48|35083.51
04:52:50|35083.51
04:52:50|35083.51
04:52:51|35083.51
04:52:52|35083.51
04:52:53|35083.51
04:52:54|35083.51
04:52:55|35083.51
04:52:56|35083.51
04:52:57|35083.51
04:52:58|35083.51
04:52:59|35096.06
04:53:00|35096.06
04:53:02|35096.06
04:53:02|35096.06
04:53:03|35107.49
04:53:04|35107.49
04:53:05|35107.49
04:53:06|35107.49
04:53:08|35107.49
04:53:09|35107.49
04:53:09|35107.49
04:53:10|35107.49
04:53:11|35107.49
04:53:13|35107.49
04:53:13|35107.49
04:53:14|35107.49
04:53:15|35107.49
04:53:16|35107.49
04:53:18|35107.49
04:53:18|35107.49
04:53:19|35107.49
04:53:20|35107.49
04:53:22|35107.49
04:53:22|35107.49
04:53:23|35116.32
04:53:24|35116.32
04:53:26|35116.32
04:53:27|35116.32
04:53:28|35116.32
04:53:29|35116.32
04:53:30|35116.32
04:53:31|35116.32
04:53:32|35116.32
04:53:33|35100.91
04:53:34|35100.91
04:53:35|35100.91
04:53:36|35100.91
04:53:37|35100.91
04:53:38|35100.91
04:53:39|35100.91
04:53:40|35100.91
04:53:41|35100.91
04:53:42|35100.91
04:53:43|35100.91
04:53:44|35100.91
04:53:45|35100.91
04:53:46|35100.91
04:53:47|35100.91
04:53:48|35100.91
04:53:49|35100.91
04:53:50|35100.91
04:53:51|35100.91
04:53:52|35100.91
04:53:53|35100.91
04:53:54|35100.91
04:53:55|35100.91
04:53:56|35100.91
04:53:57|35108.28
04:53:58|35108.28
04:53:59|35108.28
04:54:00|35108.28
04:54:01|35108.28
04:54:02|35108.28
04:54:03|35108.28
04:54:04|35108.28
04:54:05|35108.28
04:54:06|35108.28
04:54:07|35108.28
04:54:08|35108.28
04:54:09|35110.86
04:54:10|35110.86
04:54:11|35110.86
04:54:12|35110.86
04:54:13|35108.23
04:54:14|35108.23
04:54:15|35108.23
04:54:16|35108.23
04:54:17|35108.23
04:54:18|35108.23
04:54:19|35108.23
04:54:20|35108.23
04:54:21|35108.23
04:54:22|35108.23
04:54:24|35108.23
04:54:24|35108.23
04:54:26|35108.23
04:54:27|35108.23
04:54:29|35108.23
04:54:29|35108.23
04:54:31|35108.23
04:54:31|35108.23
04:54:32|35108.23
04:54:34|35108.23
04:54:34|35108.23
04:54:36|35108.23
04:54:37|35108.23
04:54:37|35108.23
04:54:39|35108.23
04:54:40|35108.23
04:54:41|35108.23
04:54:41|35108.23
04:54:43|35108.23
04:54:43|35108.23
04:54:44|35108.23
04:54:46|35108.23
04:54:46|35108.23
04:54:48|35108.23
04:54:49|35108.23
04:54:49|35108.23
04:54:51|35108.23
04:54:52|35108.23
04:54:52|35108.23
04:54:53|35108.23
04:54:54|35108.23
04:54:56|35108.23
04:54:56|35108.23
04:54:57|35108.23
04:54:58|35108.23
04:54:59|35108.23
04:55:01|35108.23
04:55:02|35108.23
04:55:03|35108.23
04:55:03|35108.23
04:55:04|35108.23
04:55:05|35108.23
04:55:07|35108.23
04:55:08|35108.23
04:55:09|35142.43
04:55:10|35139.46
04:55:11|35139.46
04:55:12|35139.46
04:55:12|35139.46
04:55:14|35139.46
04:55:15|35139.46
04:55:15|35139.46
04:55:17|35139.46
04:55:18|35139.46
04:55:19|35124.3
04:55:20|35124.3
04:55:20|35124.3
04:55:22|35124.3
04:55:23|35124.3
04:55:24|35124.3
04:55:25|35124.3
04:55:25|35124.3
04:55:27|35117.
04:55:29|35117.
04:55:30|35117.
04:55:31|35117.
04:55:32|35108.05
04:55:33|35108.05
04:55:34|35108.05
04:55:35|35108.05
04:55:36|35108.05
04:55:37|35108.05
04:55:38|35108.05
04:55:39|35108.05
04:55:40|35108.05
04:55:41|35108.05
04:55:42|35108.05
04:55:43|35108.05
04:55:44|35108.05
04:55:45|35108.05
04:55:46|35108.05
04:55:47|35108.05
04:55:48|35108.05
04:55:49|35108.05
04:55:50|35108.05
04:55:51|35108.05
04:55:52|35108.05
04:55:53|35108.05
04:55:55|35108.05
04:55:56|35108.05
04:55:56|35108.05
04:55:57|35108.05
04:55:58|35108.05
04:56:00|35108.05
04:56:01|35108.05
04:56:02|35108.05
04:56:02|35108.05
04:56:03|35108.05
04:56:04|35108.05
04:56:06|35108.05
04:56:06|35108.05
04:56:07|35108.05
04:56:09|35108.05
04:56:09|35108.05
04:56:10|35108.05
04:56:12|35115.62
04:56:13|35115.62
04:56:13|35115.62
04:56:14|35115.62
04:56:16|35115.62
04:56:17|35115.62
04:56:17|35108.7
04:56:18|35110.98
04:56:20|35110.98
04:56:21|35110.98
04:56:22|35112.06
04:56:23|35112.06
04:56:23|35112.06
04:56:25|35112.06
04:56:26|35112.06
04:56:26|35112.06
04:56:28|35116.81
04:56:29|35116.82
04:56:30|35116.82
04:56:31|35116.82
04:56:32|35116.82
04:56:33|35117.15
04:56:34|35117.15
04:56:35|35117.15
04:56:36|35117.15
04:56:37|35117.15
04:56:38|35117.15
04:56:39|35117.15
04:56:41|35117.15
04:56:41|35117.15
04:56:42|35117.15
04:56:43|35117.15
04:56:44|35117.15
04:56:45|35117.15
04:56:46|35117.15
04:56:47|35117.15
04:56:48|35117.15
04:56:49|35117.15
04:56:50|35117.15
04:56:51|35117.15
04:56:52|35117.15
04:56:53|35117.15
04:56:54|35117.15
04:56:55|35117.15
04:56:56|35117.15
04:56:57|35117.15
04:56:58|35117.15
04:56:59|35117.15
04:57:00|35117.15
04:57:01|35117.15
04:57:03|35117.15
04:57:03|35117.15
04:57:04|35117.15
04:57:05|35123.03
04:57:06|35123.03
04:57:07|35123.03
04:57:08|35123.03
04:57:09|35123.03
04:57:10|35123.03
04:57:11|35119.
04:57:12|35119.
04:57:13|35119.
04:57:14|35119.
04:57:15|35119.
04:57:17|35119.
04:57:17|35119.
04:57:19|35119.
04:57:19|35119.
04:57:21|35119.
04:57:22|35104.89
04:57:23|35104.89
04:57:24|35115.79
04:57:25|35115.79
04:57:26|35115.79
04:57:26|35115.79
04:57:28|35115.79
04:57:29|35115.79
04:57:31|35115.79
04:57:31|35113.71
04:57:33|35113.71
04:57:34|35113.71
04:57:35|35113.71
04:57:36|35113.71
04:57:37|35113.71
04:57:38|35117.73
04:57:39|35117.73
04:57:40|35117.73
04:57:41|35117.73
04:57:42|35117.73
04:57:43|35117.73
04:57:44|35116.66
04:57:45|35116.66
04:57:46|35116.66
04:57:47|35116.66
04:57:48|35116.66
04:57:49|35116.66
04:57:50|35116.66
04:57:51|35116.66
04:57:52|35111.54
04:57:53|35116.51
04:57:54|35116.51
04:57:55|35116.51
04:57:56|35113.27
04:57:57|35113.27
04:57:58|35113.27
04:57:59|35113.27
04:58:00|35113.27
04:58:01|35113.27
04:58:02|35113.27
04:58:03|35113.27
04:58:04|35113.27
04:58:05|35113.27
04:58:06|35113.27
04:58:07|35113.27
04:58:08|35113.27
04:58:09|35113.27
04:58:10|35113.27
04:58:11|35136.29
04:58:12|35136.29
04:58:13|35136.29
04:58:14|35136.29
04:58:15|35136.29
04:58:16|35136.29
04:58:17|35136.29
04:58:18|35121.24
04:58:19|35121.24
04:58:20|35121.24
04:58:21|35111.68
04:58:22|35111.68
04:58:23|35111.68
04:58:24|35111.68
04:58:25|35111.68
04:58:26|35111.68
04:58:27|35111.68
04:58:28|35111.68
04:58:29|35111.68
04:58:31|35111.68
04:58:32|35111.68
04:58:33|35111.68
04:58:34|35111.68
04:58:35|35110.66
04:58:36|35110.66
04:58:37|35110.66
04:58:38|35110.66
04:58:39|35110.66
04:58:40|35110.66
04:58:42|35110.66
04:58:43|35110.66
04:58:44|35110.66
04:58:44|35099.11
04:58:45|35097.16
04:58:46|35097.16
04:58:48|35101.32
04:58:48|35101.32
04:58:49|35101.32
04:58:51|35101.32
04:58:52|35101.32
04:58:52|35101.32
04:58:54|35101.32
04:58:55|35101.32
04:58:55|35101.32
04:58:56|35101.32
04:58:57|35101.32
04:58:59|35101.32
04:59:00|35101.32
04:59:00|35101.32
04:59:02|35101.32
04:59:02|35101.32
04:59:03|35101.32
04:59:05|35101.32
04:59:05|35101.32
04:59:06|35101.32
04:59:08|35101.32
04:59:09|35101.32
04:59:09|35101.32
04:59:10|35101.32
04:59:12|35101.32
04:59:12|35101.32
04:59:14|35101.32
04:59:14|35101.32
04:59:15|35101.32
04:59:16|35101.32
04:59:18|35126.45
04:59:19|35126.45
04:59:20|35126.45
04:59:21|35126.45
04:59:22|35126.45
04:59:23|35126.45
04:59:24|35126.45
04:59:25|35118.23
04:59:26|35118.23
04:59:27|35118.23
04:59:28|35118.23
04:59:29|35121.24
04:59:30|35121.24
04:59:31|35121.24
04:59:33|35121.24
04:59:34|35121.24
04:59:35|35121.24
04:59:36|35121.24
04:59:37|35121.24
04:59:38|35121.24
04:59:39|35121.24
04:59:40|35125.35
04:59:41|35125.35
04:59:43|35125.35
04:59:43|35125.35
04:59:44|35125.35
04:59:45|35124.19
04:59:46|35124.19
04:59:47|35124.19
04:59:48|35124.19
04:59:49|35124.19
04:59:50|35124.19
04:59:51|35124.19
04:59:52|35124.19
04:59:53|35124.19
04:59:54|35123.6
04:59:55|35122.05
04:59:56|35122.05
04:59:57|35122.05
04:59:58|35122.05
04:59:59|35122.05
05:00:00|35122.05
05:00:01|35122.05
05:00:02|35131.19
05:00:03|35131.19
05:00:04|35131.19
05:00:05|35131.19
05:00:07|35131.19
05:00:08|35131.19
05:00:08|35111.29
05:00:10|35111.29
05:00:11|35117.05
05:00:12|35117.05
05:00:13|35117.05
05:00:13|35117.05
05:00:14|35117.05
05:00:15|35117.05
05:00:16|35117.05
05:00:17|35117.05
05:00:19|35089.96
05:00:20|35089.96
05:00:21|35081.62
05:00:22|35081.62
05:00:22|35081.62
05:00:23|35081.62
05:00:25|35095.1
05:00:26|35093.34
05:00:27|35093.34
05:00:28|35093.34
05:00:28|35093.34
05:00:30|35093.34
05:00:31|35093.34
05:00:32|35091.36
05:00:34|35091.36
05:00:34|35091.36
05:00:35|35091.36
05:00:36|35091.36
05:00:37|35091.36
05:00:38|35091.36
05:00:39|35091.36
05:00:40|35091.36
05:00:41|35091.36
05:00:42|35091.36
05:00:43|35091.36
05:00:44|35091.24
05:00:45|35091.24
05:00:47|35091.24
05:00:47|35091.24
05:00:48|35091.24
05:00:49|35091.24
05:00:50|35091.24
05:00:52|35091.24
05:00:52|35091.24
05:00:53|35091.24
05:00:54|35091.24
05:00:55|35091.24
05:00:57|35091.24
05:00:57|35091.24
05:00:58|35091.24
05:00:59|35091.24
05:01:00|35091.24
05:01:01|35091.24
05:01:02|35091.24
05:01:04|35094.77
05:01:04|35094.77
05:01:06|35094.77
05:01:06|35094.77
05:01:07|35094.77
05:01:09|35094.77
05:01:09|35094.77
05:01:11|35094.77
05:01:12|35094.77
05:01:13|35094.77
05:01:13|35094.77
05:01:15|35094.77
05:01:15|35073.67
05:01:16|35073.67
05:01:18|35071.73
05:01:18|35073.48
05:01:19|35073.48
05:01:20|35073.48
05:01:21|35073.48
05:01:23|35073.48
05:01:24|35073.48
05:01:25|35073.48
05:01:26|35073.48
05:01:27|35073.48
05:01:28|35073.48
05:01:29|35082.79
05:01:30|35082.79
05:01:31|35082.79
05:01:32|35082.79
05:01:33|35082.79
05:01:34|35082.79
05:01:36|35082.79
05:01:37|35082.79
05:01:38|35086.8
05:01:39|35086.8
05:01:40|35086.8
05:01:41|35086.8
05:01:42|35086.8
05:01:43|35086.8
05:01:44|35086.8
05:01:45|35086.8
05:01:46|35086.8
05:01:47|35086.8
05:01:48|35086.8
05:01:49|35086.8
05:01:50|35086.8
05:01:51|35086.8
05:01:52|35086.8
05:01:53|35086.8
05:01:54|35086.8
05:01:55|35086.8
05:01:56|35086.8
05:01:57|35086.8
05:01:58|35086.8
05:01:59|35086.8
05:02:00|35086.8
05:02:01|35086.8
05:02:02|35086.8
05:02:03|35086.8
05:02:04|35086.8
05:02:05|35086.8
05:02:06|35086.8
05:02:07|35086.8
05:02:08|35086.8
05:02:09|35086.8
05:02:10|35086.8
05:02:11|35086.8
05:02:12|35086.8
05:02:13|35086.8
05:02:14|35086.8
05:02:15|35086.8
05:02:16|35086.8
05:02:17|35084.74
05:02:18|35084.74
05:02:19|35084.74
05:02:20|35084.74
05:02:21|35084.74
05:02:22|35084.74
05:02:23|35084.74
05:02:24|35084.74
05:02:25|35084.74
05:02:26|35084.74
05:02:27|35084.74
05:02:28|35084.74
05:02:29|35084.74
05:02:30|35084.74
05:02:31|35084.74
05:02:32|35071.74
05:02:33|35071.74
05:02:34|35077.14
05:02:36|35077.14
05:02:37|35077.14
05:02:38|35077.14
05:02:39|35071.73
05:02:40|35071.73
05:02:41|35071.73
05:02:41|35071.73
05:02:43|35071.73
05:02:44|35071.73
05:02:45|35071.73
05:02:46|35071.73
05:02:47|35071.73
05:02:48|35071.73
05:02:49|35071.73
05:02:50|35071.73
05:02:51|35071.73
05:02:52|35071.73
05:02:53|35071.73
05:02:54|35071.73
05:02:55|35071.73
05:02:56|35071.73
05:02:57|35071.73
05:02:58|35071.73
05:02:59|35071.73
05:03:00|35071.73
05:03:01|35071.73
05:03:02|35071.73
05:03:03|35071.73
05:03:04|35071.73
05:03:05|35090.33
05:03:06|35090.33
05:03:07|35090.33
05:03:08|35090.33
05:03:09|35090.33
05:03:10|35090.33
05:03:11|35090.33
05:03:12|35090.33
05:03:13|35090.33
05:03:14|35087.24
05:03:15|35087.24
05:03:16|35087.24
05:03:17|35087.24
05:03:18|35059.16
05:03:19|35059.16
05:03:20|35059.16
05:03:21|35059.16
05:03:22|35059.16
05:03:23|35059.16
05:03:24|35052.88
05:03:25|35052.88
05:03:26|35052.88
05:03:27|35047.42
05:03:28|35047.42
05:03:29|35047.42
05:03:30|35047.42
05:03:31|35042.79
05:03:32|35051.48
05:03:33|35051.48
05:03:34|35051.48
05:03:36|35032.91
05:03:37|35032.91
05:03:38|35028.1
05:03:40|35028.1
05:03:40|35028.1
05:03:41|35044.42
05:03:42|35044.42
05:03:44|35044.42
05:03:45|35038.95
05:03:45|35038.95
05:03:46|35038.95
05:03:48|35038.95
05:03:48|35038.95
05:03:50|35038.95
05:03:51|35038.95
05:03:51|35038.95
05:03:53|35038.95
05:03:54|35038.95
05:03:55|35038.95
05:03:55|35006.33
05:03:57|35006.33
05:03:58|35006.33
05:03:59|35006.33
05:04:00|35006.33
05:04:01|35006.33
05:04:02|35006.33
05:04:03|35006.33
05:04:04|35006.33
05:04:05|35006.33
05:04:06|35006.33
05:04:07|35028.73
05:04:08|35037.52
05:04:09|35034.78
05:04:10|35034.78
05:04:11|35034.78
05:04:12|35034.78
05:04:13|35034.78
05:04:14|35034.78
05:04:15|35034.78
05:04:16|35034.78
05:04:17|35034.78
05:04:18|35034.78
05:04:19|35034.78
05:04:20|35034.78
05:04:21|35034.78
05:04:22|35034.78
05:04:23|35034.78
05:04:24|35034.78
05:04:25|35034.78
05:04:26|35034.78
05:04:27|35034.78
05:04:28|35034.78
05:04:29|35044.17
05:04:30|35044.17
05:04:31|35044.17
05:04:32|35044.17
05:04:33|35044.17
05:04:34|35044.17
05:04:35|35044.17
05:04:37|35044.17
05:04:37|35044.17
05:04:38|35044.17
05:04:39|35032.14
05:04:41|35032.14
05:04:42|35038.79
05:04:43|35038.79
05:04:44|35038.79
05:04:45|35038.79
05:04:46|35038.79
05:04:47|35038.79
05:04:48|35038.79
05:04:49|35038.79
05:04:50|35038.79
05:04:51|35038.79
05:04:52|35038.79
05:04:53|35038.79
05:04:54|35038.79
05:04:55|35038.79
05:04:56|35038.79
05:04:57|35038.79
05:04:58|35038.79
05:04:59|35038.79
05:05:00|35029.17
05:05:01|35029.17
05:05:02|35029.17
05:05:03|35025.67
05:05:04|35025.34
05:05:05|35025.34
05:05:06|35025.34
05:05:07|35038.82
05:05:08|35038.82
05:05:09|35038.82
05:05:09|35038.82
05:05:10|35038.82
05:05:11|35042.89
05:05:13|35042.89
05:05:14|35042.89
05:05:15|35042.89
05:05:16|35042.89
05:05:17|35042.89
05:05:18|35044.47
05:05:19|35044.48
05:05:20|35044.48
05:05:21|35044.48
05:05:22|35044.48
05:05:23|35044.48
05:05:24|35044.48
05:05:25|35044.48
05:05:26|35044.48
05:05:27|35044.48
05:05:28|35044.45
05:05:29|35044.45
05:05:30|35044.45
05:05:31|35044.45
05:05:32|35044.45
05:05:33|35044.45
05:05:34|35044.45
05:05:35|35044.45
05:05:36|35044.45
05:05:38|35044.34
05:05:39|35044.34
05:05:40|35044.34
05:05:41|35044.34
05:05:42|35044.34
05:05:43|35044.34
05:05:44|35044.34
05:05:45|35044.34
05:05:46|35038.25
05:05:47|35038.25
05:05:48|35038.25
05:05:49|35038.25
05:05:50|35038.25
05:05:51|35038.25
05:05:52|35038.25
05:05:53|35038.25
05:05:54|35038.25
05:05:55|35038.25
05:05:56|35034.95
05:05:57|35034.95
05:05:58|35037.68
05:05:59|35037.68
05:06:00|35037.68
05:06:01|35037.68
05:06:02|35037.68
05:06:03|35037.68
05:06:04|35037.68
05:06:05|35037.68
05:06:06|35037.68
05:06:07|35041.11
05:06:08|35041.11
05:06:09|35041.11
05:06:10|35041.11
05:06:11|35041.11
05:06:12|35041.11
05:06:13|35041.11
05:06:14|35024.51
05:06:15|35024.51
05:06:16|35053.55
05:06:17|35053.55
05:06:18|35054.01
05:06:19|35054.01
05:06:20|35054.01
05:06:21|35054.01
05:06:22|35044.61
05:06:23|35039.64
05:06:24|35041.04
05:06:25|35041.04
05:06:26|35041.04
05:06:27|35041.04
05:06:28|35041.04
05:06:29|35041.04
05:06:30|35041.04
05:06:31|35041.04
05:06:32|35041.04
05:06:33|35041.04
05:06:34|35041.04
05:06:35|35041.04
05:06:36|35041.04
05:06:37|35044.34
05:06:39|35044.34
05:06:40|35044.34
05:06:41|35044.34
05:06:42|35044.34
05:06:43|35044.34
05:06:44|35044.34
05:06:45|35044.34
05:06:46|35044.34
05:06:47|35044.34
05:06:48|35044.34
05:06:49|35044.34
05:06:50|35044.34
05:06:51|35044.34
05:06:52|35044.34
05:06:54|35044.34
05:06:54|35044.34
05:06:55|35044.34
05:06:57|35044.34
05:06:57|35044.34
05:06:58|35044.34
05:06:59|35044.34
05:07:00|35044.34
05:07:02|35044.34
05:07:02|35044.34
05:07:03|35044.34
05:07:04|35044.34
05:07:05|35044.34
05:07:06|35044.34
05:07:08|35056.67
05:07:08|35056.67
05:07:09|35056.67
05:07:10|35056.67
05:07:12|35056.67
05:07:13|35056.67
05:07:14|35056.67
05:07:15|35056.67
05:07:16|35056.67
05:07:17|35056.67
05:07:18|35056.67
05:07:19|35056.67
05:07:20|35056.67
05:07:21|35056.67
05:07:22|35056.67
05:07:23|35024.74
05:07:24|35022.99
05:07:25|35022.99
05:07:26|35022.99
05:07:27|35022.99
05:07:28|35022.99
05:07:29|35022.99
05:07:30|35022.99
05:07:31|35022.51
05:07:32|35022.51
05:07:33|35023.73
05:07:34|35023.73
05:07:35|35022.07
05:07:36|35022.07
05:07:37|35022.07
05:07:39|35022.07
05:07:40|35022.07
05:07:41|35022.07
05:07:41|35022.07
05:07:43|35022.07
05:07:44|35017.57
05:07:46|35017.05
05:07:47|35017.05
05:07:48|35018.21
05:07:49|35008.76
05:07:49|35008.76
05:07:51|35008.76
05:07:52|35008.75
05:07:52|35007.82
05:07:54|35007.82
05:07:54|35008.75
05:07:56|35008.75
05:07:57|35008.75
05:07:58|35008.75
05:07:59|35008.75
05:08:00|35008.75
05:08:01|35018.14
05:08:02|35018.14
05:08:03|35018.14
05:08:04|35018.14
05:08:05|35018.14
05:08:06|35018.14
05:08:07|35018.14
05:08:08|35018.14
05:08:09|35018.14
05:08:10|35025.48
05:08:11|35025.48
05:08:12|35025.48
05:08:13|35019.35
05:08:14|35019.35
05:08:15|35019.35
05:08:16|35019.35
05:08:17|35019.35
05:08:18|35019.35
05:08:19|35019.35
05:08:20|35019.35
05:08:21|35019.35
05:08:22|35019.35
05:08:23|35019.35
05:08:24|35019.35
05:08:25|35019.35
05:08:26|35019.35
05:08:27|35019.35
05:08:28|35019.35
05:08:29|35019.35
05:08:30|35019.35
05:08:31|35019.35
05:08:32|35019.35
05:08:33|35019.35
05:08:34|35019.35
05:08:35|35019.35
05:08:36|35019.35
05:08:37|35019.35
05:08:38|35054.78
05:08:39|35054.78
05:08:40|35054.78
05:08:42|35052.82
05:08:42|35052.82
05:08:44|35052.82
05:08:45|35052.82
05:08:46|35052.82
05:08:47|35042.38
05:08:48|35039.07
05:08:49|35039.07
05:08:50|35039.07
05:08:51|35039.07
05:08:52|35034.49
05:08:54|35029.19
05:08:55|35029.19
05:08:55|35029.19
05:08:57|35029.19
05:08:58|35048.58
05:08:59|35048.58
05:09:00|35048.58
05:09:01|35048.58
05:09:03|35054.44
05:09:03|35056.98
05:09:05|35056.98
05:09:06|35056.98
05:09:06|35056.98
05:09:07|35060.45
05:09:09|35060.45
05:09:09|35060.45
05:09:10|35060.45
05:09:12|35060.45
05:09:13|35060.45
05:09:14|35060.45
05:09:15|35060.45
05:09:16|35060.45
05:09:16|35060.45
05:09:18|35060.45
05:09:19|35060.45
05:09:20|35057.39
05:09:21|35057.39
05:09:22|35069.57
05:09:23|35069.57
05:09:24|35069.57
05:09:26|35069.57
05:09:26|35069.57
05:09:27|35069.57
05:09:28|35069.57
05:09:29|35069.57
05:09:30|35069.57
05:09:31|35069.57
05:09:32|35079.06
05:09:33|35079.06
05:09:34|35066.81
05:09:35|35066.81
05:09:36|35084.12
05:09:37|35084.12
05:09:38|35084.12
05:09:39|35084.12
05:09:41|35084.12
05:09:42|35081.27
05:09:43|35081.27
05:09:45|35081.27
05:09:46|35081.27
05:09:47|35081.27
05:09:48|35081.49
05:09:49|35081.49
05:09:50|35081.49
05:09:51|35081.49
05:09:52|35081.49
05:09:54|35081.49
05:09:54|35081.49
05:09:55|35081.49
05:09:57|35074.39
05:09:57|35074.39
05:09:59|35074.39
05:10:00|35074.39
05:10:01|35074.39
05:10:02|35074.39
05:10:03|35080.74
05:10:04|35080.74
05:10:05|35080.74
05:10:06|35080.74
05:10:07|35080.74
05:10:08|35080.74
05:10:09|35080.74
05:10:10|35080.74
05:10:11|35080.74
05:10:12|35080.74
05:10:13|35069.56
05:10:14|35069.56
05:10:15|35069.56
05:10:16|35069.56
05:10:17|35069.56
05:10:18|35069.56
05:10:19|35067.47
05:10:20|35067.48
05:10:21|35067.5
05:10:22|35067.5
05:10:23|35067.5
05:10:24|35067.5
05:10:25|35067.5
05:10:26|35067.5
05:10:27|35067.5
05:10:28|35067.5
05:10:29|35067.5
05:10:30|35067.5
05:10:31|35067.5
05:10:32|35067.5
05:10:33|35067.5
05:10:34|35067.5
05:10:35|35067.5
05:10:36|35067.5
05:10:37|35067.5
05:10:38|35067.5
05:10:39|35067.5
05:10:40|35073.92
05:10:41|35073.92
05:10:43|35073.92
05:10:44|35073.92
05:10:46|35073.92
05:10:47|35059.92
05:10:48|35059.92
05:10:48|35059.92
05:10:50|35059.92
05:10:51|35059.92
05:10:52|35059.92
05:10:53|35059.92
05:10:54|35059.92
05:10:55|35059.92
05:10:56|35059.92
05:10:56|35059.92
05:10:58|35059.92
05:10:59|35059.92
05:10:59|35059.92
05:11:00|35072.61
05:11:02|35072.61
05:11:02|35072.61
05:11:04|35072.61
05:11:05|35072.61
05:11:05|35072.61
05:11:07|35071.88
05:11:07|35071.88
05:11:09|35071.88
05:11:09|35071.88
05:11:11|35071.88
05:11:12|35071.88
05:11:12|35071.88
05:11:14|35071.88
05:11:14|35071.88
05:11:15|35071.88
05:11:17|35071.88
05:11:17|35071.88
05:11:19|35071.88
05:11:19|35071.88
05:11:20|35071.88
05:11:22|35071.88
05:11:22|35071.88
05:11:24|35071.88
05:11:24|35071.88
05:11:26|35071.88
05:11:26|35071.88
05:11:27|35071.88
05:11:29|35071.88
05:11:30|35080.05
05:11:30|35080.05
05:11:31|35080.05
05:11:33|35080.05
05:11:34|35080.05
05:11:34|35080.05
05:11:35|35080.05
05:11:36|35080.05
05:11:37|35080.05
05:11:38|35080.05
05:11:40|35083.73
05:11:41|35083.73
05:11:41|35083.73
05:11:43|35083.73
05:11:44|35083.73
05:11:45|35083.73
05:11:46|35083.73
05:11:47|35083.73
05:11:48|35083.73
05:11:49|35083.73
05:11:50|35083.73
05:11:51|35080.05
05:11:52|35080.05
05:11:54|35080.05
05:11:54|35080.05
05:11:55|35080.05
05:11:56|35080.05
05:11:57|35080.05
05:11:59|35077.94
05:11:59|35077.94
05:12:00|35077.94
05:12:01|35077.07
05:12:02|35077.07
05:12:04|35077.07
05:12:05|35076.74
05:12:05|35074.01
05:12:07|35074.01
05:12:08|35074.01
05:12:09|35074.01
05:12:09|35074.01
05:12:11|35074.01
05:12:12|35058.34
05:12:13|35058.34
05:12:14|35058.34
05:12:15|35058.34
05:12:16|35057.87
05:12:17|35057.87
05:12:18|35057.87
05:12:19|35057.87
05:12:20|35044.81
05:12:21|35044.81
05:12:22|35044.81
05:12:24|35044.81
05:12:24|35044.81
05:12:25|35042.15
05:12:26|35042.15
05:12:27|35042.15
05:12:28|35042.15
05:12:29|35042.33
05:12:30|35042.33
05:12:31|35046.2
05:12:32|35046.2
05:12:33|35046.2
05:12:34|35056.54
05:12:35|35056.54
05:12:36|35056.54
05:12:37|35056.54
05:12:38|35056.54
05:12:39|35056.54
05:12:40|35056.54
05:12:41|35056.54
05:12:42|35056.54
05:12:44|35056.54
05:12:45|35056.54
05:12:46|35056.54
05:12:47|35056.54
05:12:48|35056.54
05:12:49|35056.54
05:12:50|35056.54
05:12:52|35056.54
05:12:52|35056.54
05:12:53|35056.54
05:12:54|35056.54
05:12:55|35074.87
05:12:56|35074.87
05:12:57|35074.87
05:12:59|35074.87
05:12:59|35074.87
05:13:00|35074.87
05:13:01|35074.87
05:13:02|35074.87
05:13:03|35074.87
05:13:04|35074.87
05:13:05|35074.87
05:13:06|35074.87
05:13:07|35074.87
05:13:08|35074.87
05:13:09|35074.87
05:13:10|35074.87
05:13:11|35074.87
05:13:12|35074.87
05:13:13|35074.87
05:13:15|35074.87
05:13:15|35074.87
05:13:16|35074.87
05:13:17|35074.87
05:13:18|35074.87
05:13:19|35077.05
05:13:20|35077.05
05:13:21|35077.05
05:13:22|35077.05
05:13:23|35077.05
05:13:24|35077.05
05:13:25|35077.05
05:13:26|35077.05
05:13:27|35077.05
05:13:28|35077.05
05:13:29|35077.05
05:13:30|35077.05
05:13:31|35077.05
05:13:32|35077.05
05:13:33|35077.05
05:13:34|35073.51
05:13:36|35073.51
05:13:36|35073.51
05:13:37|35073.51
05:13:38|35075.71
05:13:39|35075.71
05:13:40|35075.71
05:13:41|35075.71
05:13:42|35075.71
05:13:43|35075.71
05:13:45|35069.88
05:13:46|35069.88
05:13:48|35069.88
05:13:48|35069.88
05:13:50|35069.88
05:13:51|35069.88
05:13:52|35069.88
05:13:53|35069.88
05:13:54|35069.88
05:13:55|35069.88
05:13:56|35069.88
05:13:57|35069.88
05:13:58|35069.88
05:13:59|35069.88
05:14:00|35069.88
05:14:01|35069.88
05:14:02|35069.88
05:14:03|35069.88
05:14:04|35069.88
05:14:05|35069.88
05:14:06|35069.88
05:14:07|35069.88
05:14:08|35069.88
05:14:09|35069.88
05:14:10|35069.88
05:14:11|35069.88
05:14:12|35069.88
05:14:13|35069.88
05:14:14|35069.88
05:14:15|35069.88
05:14:16|35069.88
05:14:18|35072.66
05:14:18|35072.66
05:14:19|35072.66
05:14:20|35072.66
05:14:21|35072.66
05:14:22|35072.66
05:14:23|35072.66
05:14:24|35072.66
05:14:25|35072.66
05:14:26|35072.66
05:14:27|35072.66
05:14:28|35072.66
05:14:29|35072.66
05:14:30|35072.66
05:14:31|35072.66
05:14:32|35075.3
05:14:33|35075.3
05:14:34|35075.3
05:14:35|35075.3
05:14:36|35075.3
05:14:37|35075.3
05:14:38|35075.3
05:14:39|35075.3
05:14:40|35075.3
05:14:41|35075.3
05:14:42|35075.3
05:14:43|35075.3
05:14:44|35075.24
05:14:46|35075.24
05:14:47|35075.24
05:14:48|35075.24
05:14:49|35075.24
05:14:51|35075.24
05:14:51|35075.24
05:14:53|35075.24
05:14:53|35075.24
05:14:55|35075.24
05:14:56|35075.24
05:14:56|35075.24
05:14:58|35075.24
05:14:59|35075.24
05:15:00|35075.24
05:15:01|35075.24
05:15:02|35075.24
05:15:03|35075.24
05:15:04|35075.24
05:15:05|35075.24
05:15:06|35075.24
05:15:07|35075.24
05:15:08|35075.24
05:15:09|35075.24
05:15:11|35075.24
05:15:11|35075.24
05:15:12|35075.24
05:15:13|35075.24
05:15:14|35075.24
05:15:15|35075.24
05:15:16|35085.02
05:15:17|35085.02
05:15:18|35085.02
05:15:19|35085.02
05:15:20|35085.02
05:15:21|35085.02
05:15:22|35085.02
05:15:23|35085.02
05:15:24|35085.02
05:15:25|35085.02
05:15:26|35085.02
05:15:27|35085.02
05:15:28|35085.02
05:15:29|35085.02
05:15:30|35085.02
05:15:31|35085.02
05:15:32|35085.02
05:15:33|35085.02
05:15:34|35105.73
05:15:35|35104.2
05:15:36|35104.2
05:15:37|35104.2
05:15:38|35104.2
05:15:39|35104.2
05:15:40|35104.2
05:15:41|35104.2
05:15:42|35104.2
05:15:43|35104.2
05:15:44|35104.2
05:15:45|35104.2
05:15:46|35104.2
05:15:48|35104.2
05:15:49|35104.2
05:15:50|35104.2
05:15:51|35104.2
05:15:52|35104.2
05:15:53|35104.2
05:15:54|35104.2
05:15:55|35104.2
05:15:56|35104.2
05:15:58|35104.2
05:15:58|35104.2
05:15:59|35104.2
05:16:00|35104.2
05:16:02|35104.2
05:16:03|35104.2
05:16:04|35104.2
05:16:05|35104.2
05:16:06|35104.2
05:16:07|35104.2
05:16:08|35104.2
05:16:09|35104.2
05:16:10|35104.2
05:16:10|35104.2
05:16:12|35104.2
05:16:13|35104.2
05:16:14|35104.2
05:16:15|35104.2
05:16:15|35104.2
05:16:17|35104.2
05:16:18|35124.4
05:16:19|35124.4
05:16:20|35124.4
05:16:21|35124.4
05:16:22|35124.4
05:16:23|35124.4
05:16:23|35124.4
05:16:25|35124.4
05:16:26|35124.4
05:16:27|35124.4
05:16:27|35134.33
05:16:29|35134.33
05:16:30|35134.33
05:16:31|35134.33
05:16:32|35134.33
05:16:33|35150.6
05:16:33|35150.6
05:16:35|35143.58
05:16:36|35143.58
05:16:37|35143.58
05:16:38|35143.58
05:16:38|35143.58
05:16:40|35143.58
05:16:41|35143.58
05:16:42|35143.58
05:16:43|35143.58
05:16:44|35140.25
05:16:45|35148.96
05:16:46|35148.96
05:16:46|35148.96
05:16:48|35148.96
05:16:50|35148.96
05:16:51|35148.96
05:16:52|35148.96
05:16:53|35148.96
05:16:54|35148.96
05:16:55|35161.84
05:16:56|35158.85
05:16:57|35158.85
05:16:58|35158.85
05:16:59|35158.85
05:17:00|35158.85
05:17:01|35158.85
05:17:02|35164.16
05:17:03|35164.16
05:17:04|35164.16
05:17:05|35164.16
05:17:06|35164.16
05:17:07|35164.16
05:17:08|35164.16
05:17:09|35164.16
05:17:10|35164.16
05:17:11|35164.16
05:17:13|35164.16
05:17:13|35164.16
05:17:14|35164.16
05:17:15|35125.98
05:17:16|35125.98
05:17:17|35125.98
05:17:19|35125.98
05:17:19|35125.98
05:17:21|35125.98
05:17:21|35125.98
05:17:23|35125.98
05:17:24|35125.98
05:17:25|35125.98
05:17:26|35125.98
05:17:27|35125.98
05:17:28|35125.98
05:17:29|35125.98
05:17:30|35130.13
05:17:31|35130.13
05:17:32|35130.13
05:17:33|35130.13
05:17:34|35130.13
05:17:35|35130.13
05:17:36|35130.13
05:17:37|35119.78
05:17:38|35119.78
05:17:39|35119.78
05:17:40|35119.78
05:17:41|35119.78
05:17:42|35119.78
05:17:43|35119.78
05:17:44|35119.78
05:17:45|35119.78
05:17:46|35119.78
05:17:47|35119.78
05:17:49|35119.78
05:17:50|35119.78
05:17:51|35119.78
05:17:52|35119.78
05:17:53|35130.69
05:17:54|35130.69
05:17:55|35130.69
05:17:56|35130.69
05:17:57|35130.69
05:17:58|35130.69
05:17:59|35130.69
05:18:00|35130.69
05:18:01|35130.69
05:18:02|35119.67
05:18:03|35119.67
05:18:04|35121.15
05:18:05|35119.67
05:18:06|35119.67
05:18:07|35127.8
05:18:08|35119.67
05:18:09|35119.67
05:18:10|35119.67
05:18:11|35119.67
05:18:12|35119.67
05:18:13|35119.67
05:18:14|35119.67
05:18:15|35119.67
05:18:17|35119.67
05:18:18|35119.67
05:18:18|35119.67
05:18:19|35119.67
05:18:20|35119.67
05:18:21|35119.67
05:18:22|35119.67
05:18:23|35119.67
05:18:24|35119.67
05:18:25|35119.67
05:18:26|35119.67
05:18:27|35119.67
05:18:28|35119.67
05:18:29|35119.67
05:18:30|35134.73
05:18:31|35134.73
05:18:32|35134.73
05:18:33|35134.73
05:18:34|35134.73
05:18:35|35143.02
05:18:36|35143.02
05:18:37|35142.31
05:18:38|35142.31
05:18:39|35142.31
05:18:40|35142.31
05:18:41|35142.31
05:18:43|35142.31
05:18:43|35142.31
05:18:44|35142.31
05:18:45|35142.31
05:18:46|35142.31
05:18:47|35142.31
05:18:48|35142.31
05:18:50|35142.31
05:18:51|35148.31
05:18:52|35151.71
05:18:54|35151.71
05:18:54|35151.71
05:18:55|35151.71
05:18:57|35151.71
05:18:57|35151.71
05:18:59|35151.71
05:18:59|35151.71
05:19:01|35151.71
05:19:01|35151.71
05:19:03|35153.97
05:19:04|35153.97
05:19:05|35153.97
05:19:06|35152.64
05:19:07|35152.64
05:19:08|35152.64
05:19:09|35152.64
05:19:10|35152.64
05:19:11|35152.64
05:19:12|35152.64
05:19:13|35152.64
05:19:14|35152.64
05:19:15|35152.64
05:19:16|35152.64
05:19:17|35152.64
05:19:18|35152.64
05:19:19|35143.52
05:19:20|35143.52
05:19:21|35143.52
05:19:22|35143.52
05:19:23|35143.52
05:19:24|35143.52
05:19:25|35143.52
05:19:26|35143.52
05:19:27|35143.52
05:19:28|35143.52
05:19:29|35143.52
05:19:30|35143.52
05:19:31|35143.52
05:19:32|35143.52
05:19:33|35143.52
05:19:34|35143.52
05:19:35|35143.52
05:19:36|35143.52
05:19:37|35140.52
05:19:38|35140.52
05:19:39|35140.52
05:19:40|35140.52
05:19:41|35140.52
05:19:42|35140.52
05:19:43|35140.52
05:19:44|35125.24
05:19:45|35125.24
05:19:46|35125.24
05:19:47|35125.24
05:19:48|35125.24
05:19:49|35125.24
05:19:50|35125.24
05:19:51|35137.23
05:19:53|35137.23
05:19:53|35137.23
05:19:54|35127.11
05:19:55|35127.11
05:19:56|35127.11
05:19:57|35127.11
05:19:58|35127.11
05:20:00|35127.11
05:20:01|35127.11
05:20:02|35127.11
05:20:02|35127.11
05:20:04|35127.11
05:20:05|35127.11
05:20:06|35127.11
05:20:07|35127.11
05:20:07|35127.11
05:20:08|35127.11
05:20:09|35127.11
05:20:11|35127.11
05:20:11|35127.11
05:20:13|35127.11
05:20:14|35125.13
05:20:15|35125.13
05:20:16|35125.13
05:20:16|35125.13
05:20:17|35125.13
05:20:19|35125.13
05:20:20|35125.13
05:20:21|35125.13
05:20:21|35125.13
05:20:22|35125.13
05:20:24|35125.13
05:20:25|35135.47
05:20:25|35135.47
05:20:27|35135.47
05:20:28|35135.47
05:20:29|35135.47
05:20:29|35135.47
05:20:31|35135.47
05:20:31|35135.47
05:20:33|35135.47
05:20:33|35122.07
05:20:35|35122.07
05:20:36|35122.07
05:20:37|35122.07
05:20:38|35122.07
05:20:38|35122.07
05:20:40|35122.07
05:20:41|35124.53
05:20:42|35134.64
05:20:43|35134.64
05:20:44|35134.64
05:20:44|35134.64
05:20:45|35134.64
05:20:47|35134.64
05:20:47|35134.64
05:20:49|35134.64
05:20:49|35134.64
05:20:50|35134.64
05:20:52|35134.64
05:20:53|35134.64
05:20:54|35134.64
05:20:55|35134.64
05:20:56|35138.39
05:20:57|35138.39
05:20:58|35138.39
05:21:00|35138.39
05:21:00|35138.39
05:21:01|35138.39
05:21:02|35138.39
05:21:04|35138.39
05:21:05|35138.39
05:21:06|35138.39
05:21:06|35138.39
05:21:08|35137.28
05:21:09|35137.28
05:21:10|35137.28
05:21:10|35137.28
05:21:11|35137.28
05:21:13|35137.28
05:21:14|35137.28
05:21:15|35137.28
05:21:16|35137.28
05:21:17|35137.28
05:21:18|35137.28
05:21:19|35109.6
05:21:20|35109.6
05:21:21|35109.6
05:21:22|35109.6
05:21:23|35109.6
05:21:24|35109.6
05:21:25|35109.6
05:21:26|35109.6
05:21:27|35109.6
05:21:28|35100.27
05:21:29|35100.27
05:21:30|35100.27
05:21:31|35100.27
05:21:32|35100.27
05:21:33|35100.27
05:21:34|35100.27
05:21:35|35100.27
05:21:36|35100.27
05:21:37|35100.27
05:21:38|35100.27
05:21:39|35086.86
05:21:40|35086.86
05:21:41|35086.86
05:21:42|35086.86
05:21:43|35086.86
05:21:44|35086.86
05:21:45|35086.86
05:21:46|35086.86
05:21:48|35086.86
05:21:48|35086.86
05:21:50|35086.86
05:21:50|35086.86
05:21:51|35077.15
05:21:53|35077.15
05:21:55|35077.15
05:21:55|35077.15
05:21:56|35077.15
05:21:58|35077.15
05:21:58|35077.15
05:22:00|35077.15
05:22:01|35077.15
05:22:02|35077.15
05:22:03|35077.15
05:22:03|35077.15
05:22:05|35065.83
05:22:06|35065.83
05:22:07|35065.83
05:22:08|35065.83
05:22:09|35065.83
05:22:09|35065.83
05:22:10|35065.83
05:22:12|35065.83
05:22:13|35062.88
05:22:14|35062.88
05:22:14|35062.88
05:22:16|35062.88
05:22:17|35062.88
05:22:18|35062.88
05:22:18|35062.88
05:22:20|35062.88
05:22:21|35062.88
05:22:21|35062.88
05:22:22|35062.88
05:22:24|35062.88
05:22:25|35062.88
05:22:26|35062.88
05:22:27|35062.88
05:22:28|35062.88
05:22:29|35062.88
05:22:29|35062.88
05:22:31|35062.88
05:22:32|35062.88
05:22:33|35062.88
05:22:34|35062.88
05:22:34|35062.88
05:22:36|35045.89
05:22:37|35045.89
05:22:38|35045.89
05:22:39|35038.81
05:22:40|35038.81
05:22:40|35038.81
05:22:42|35038.81
05:22:43|35038.81
05:22:43|35038.81
05:22:45|35038.81
05:22:45|35038.81
05:22:47|35038.81
05:22:47|35063.21
05:22:49|35063.21
05:22:50|35063.21
05:22:51|35063.21
05:22:52|35063.21
05:22:53|35063.21
05:22:54|35063.21
05:22:55|35063.21
05:22:56|35063.21
05:22:57|35063.21
05:22:59|35063.21
05:22:59|35063.21
05:23:01|35063.21
05:23:01|35063.21
05:23:03|35063.21
05:23:04|35063.21
05:23:04|35063.21
05:23:05|35063.21
05:23:06|35063.21
05:23:07|35063.21
05:23:09|35063.21
05:23:09|35063.21
05:23:10|35063.21
05:23:12|35063.21
05:23:13|35066.86
05:23:14|35066.86
05:23:15|35066.86
05:23:16|35066.86
05:23:17|35066.86
05:23:18|35066.86
05:23:19|35055.24
05:23:20|35055.24
05:23:21|35055.24
05:23:22|35055.24
05:23:23|35055.24
05:23:24|35060.71
05:23:24|35060.71
05:23:26|35060.71
05:23:26|35060.71
05:23:27|35066.5
05:23:29|35066.5
05:23:29|35066.5
05:23:31|35066.5
05:23:32|35066.5
05:23:33|35066.5
05:23:34|35066.5
05:23:35|35066.5
05:23:35|35066.5
05:23:37|35075.04
05:23:38|35075.04
05:23:38|35075.04
05:23:40|35075.04
05:23:41|35075.04
05:23:42|35075.04
05:23:43|35075.04
05:23:44|35069.33
05:23:45|35069.33
05:23:46|35069.33
05:23:47|35069.33
05:23:47|35069.33
05:23:49|35069.33
05:23:50|35069.33
05:23:51|35069.33
05:23:52|35069.33
05:23:53|35069.33
05:23:54|35069.33
05:23:55|35069.33
05:23:56|35069.33
05:23:57|35069.33
05:23:59|35069.33
05:24:00|35069.33
05:24:01|35069.33
05:24:01|35069.33
05:24:03|35069.33
05:24:04|35069.33
05:24:05|35069.33
05:24:06|35069.33
05:24:07|35069.33
05:24:08|35069.33
05:24:09|35069.33
05:24:10|35060.97
05:24:11|35060.97
05:24:13|35060.97
05:24:13|35060.97
05:24:14|35060.97
05:24:15|35060.97
05:24:16|35060.97
05:24:17|35060.97
05:24:18|35060.97
05:24:19|35060.97
05:24:20|35060.97
05:24:21|35071.18
05:24:22|35071.18
05:24:23|35071.18
05:24:24|35071.18
05:24:25|35071.18
05:24:26|35071.18
05:24:27|35071.18
05:24:28|35071.18
05:24:29|35071.18
05:24:30|35071.18
05:24:31|35071.18
05:24:32|35071.18
05:24:33|35071.18
05:24:34|35071.18
05:24:35|35071.18
05:24:36|35071.18
05:24:37|35071.18
05:24:38|35071.18
05:24:39|35071.18
05:24:40|35071.18
05:24:41|35071.18
05:24:42|35071.18
05:24:43|35071.18
05:24:44|35071.18
05:24:45|35071.18
05:24:46|35071.18
05:24:47|35100.59
05:24:48|35100.59
05:24:49|35100.59
05:24:50|35100.59
05:24:51|35100.59
05:24:52|35100.59
05:24:53|35100.59
05:24:54|35100.59
05:24:55|35100.59
05:24:56|35100.59
05:24:57|35090.28
05:24:59|35090.28
05:25:00|35090.28
05:25:00|35090.28
05:25:02|35090.28
05:25:02|35090.28
05:25:03|35090.28
05:25:05|35090.28
05:25:06|35090.28
05:25:07|35090.28
05:25:08|35090.28
05:25:09|35090.28
05:25:10|35090.28
05:25:11|35090.28
05:25:12|35090.28
05:25:13|35090.28
05:25:14|35088.09
05:25:15|35088.09
05:25:16|35088.09
05:25:17|35088.09
05:25:18|35088.09
05:25:18|35088.09
05:25:20|35088.09
05:25:21|35088.09
05:25:22|35088.09
05:25:22|35071.02
05:25:23|35071.02
05:25:25|35071.02
05:25:25|35071.02
05:25:28|35071.02
05:25:28|35071.02
05:25:29|35061.51
05:25:30|35061.51
05:25:31|35061.51
05:25:32|35061.51
05:25:33|35068.3
05:25:34|35068.3
05:25:35|35068.3
05:25:36|35068.
05:25:37|35068.
05:25:38|35068.
05:25:39|35068.
05:25:40|35068.
05:25:41|35068.
05:25:42|35068.
05:25:43|35068.
05:25:44|35068.
05:25:45|35068.
05:25:47|35068.
05:25:47|35068.
05:25:48|35068.
05:25:49|35068.
05:25:50|35068.
05:25:52|35068.
05:25:52|35068.
05:25:54|35068.
05:25:54|35068.
05:25:55|35068.
05:25:57|35068.
05:25:58|35068.
05:25:59|35068.
05:26:00|35075.17
05:26:02|35075.17
05:26:02|35075.17
05:26:03|35075.17
05:26:04|35075.17
05:26:05|35075.17
05:26:06|35075.17
05:26:07|35075.17
05:26:08|35075.17
05:26:09|35075.17
05:26:10|35075.17
05:26:11|35074.54
05:26:12|35074.54
05:26:14|35074.54
05:26:14|35074.54
05:26:15|35074.54
05:26:16|35074.54
05:26:17|35074.54
05:26:19|35074.54
05:26:19|35074.54
05:26:21|35074.54
05:26:22|35074.54
05:26:22|35074.54
05:26:24|35072.51
05:26:24|35072.51
05:26:26|35069.89
05:26:27|35069.89
05:26:27|35069.89
05:26:29|35069.89
05:26:30|35069.89
05:26:30|35069.89
05:26:32|35069.89
05:26:32|35069.89
05:26:34|35069.89
05:26:35|35069.89
05:26:35|35069.57
05:26:36|35069.57
05:26:37|35061.44
05:26:38|35061.44
05:26:39|35061.44
05:26:40|35061.44
05:26:41|35061.44
05:26:43|35061.44
05:26:43|35061.44
05:26:44|35061.44
05:26:46|35061.44
05:26:47|35061.44
05:26:47|35061.44
05:26:49|35061.44
05:26:49|35061.44
05:26:51|35061.44
05:26:52|35056.78
05:26:53|35056.78
05:26:54|35056.78
05:26:54|35056.78
05:26:56|35056.78
05:26:57|35056.78
05:26:58|35056.78
05:26:59|35056.78
05:27:01|35056.78
05:27:02|35056.78
05:27:03|35056.78
05:27:04|35056.78
05:27:04|35056.78
05:27:06|35056.78
05:27:07|35056.78
05:27:08|35056.78
05:27:09|35056.78
05:27:10|35056.78
05:27:11|35056.78
05:27:12|35056.78
05:27:13|35056.78
05:27:14|35056.78
05:27:15|35056.78
05:27:16|35056.78
05:27:17|35056.78
05:27:18|35056.78
05:27:19|35056.78
05:27:20|35056.78
05:27:21|35056.78
05:27:22|35056.78
05:27:23|35056.78
05:27:24|35056.78
05:27:25|35056.78
05:27:26|35056.78
05:27:27|35056.78
05:27:28|35098.85
05:27:29|35098.85
05:27:30|35098.85
05:27:31|35098.85
05:27:32|35098.85
05:27:33|35098.85
05:27:34|35098.85
05:27:36|35098.85
05:27:36|35098.85
05:27:38|35098.85
05:27:38|35098.85
05:27:39|35098.85
05:27:40|35098.85
05:27:41|35098.85
05:27:43|35098.85
05:27:43|35098.85
05:27:44|35098.85
05:27:45|35098.85
05:27:46|35098.85
05:27:47|35098.85
05:27:48|35098.85
05:27:49|35098.85
05:27:51|35098.85
05:27:51|35098.85
05:27:53|35098.85
05:27:53|35098.85
05:27:54|35098.85
05:27:55|35098.85
05:27:57|35097.62
05:27:58|35097.62
05:27:59|35097.62
05:28:00|35097.62
05:28:02|35097.62
05:28:02|35097.62
05:28:03|35097.62
05:28:04|35097.62
05:28:06|35097.62
05:28:07|35082.51
05:28:08|35082.51
05:28:09|35082.51
05:28:10|35082.51
05:28:11|35082.51
05:28:12|35082.51
05:28:13|35082.51
05:28:14|35082.51
05:28:15|35082.51
05:28:16|35082.51
05:28:17|35082.51
05:28:18|35082.51
05:28:19|35082.51
05:28:20|35082.51
05:28:21|35082.51
05:28:22|35082.51
05:28:23|35082.51
05:28:24|35082.51
05:28:25|35082.51
05:28:26|35079.06
05:28:27|35079.06
05:28:28|35079.06
05:28:30|35079.06
05:28:31|35079.06
05:28:31|35079.06
05:28:32|35079.06
05:28:34|35079.06
05:28:34|35079.06
05:28:36|35079.06
05:28:36|35079.06
05:28:37|35079.06
05:28:38|35079.06
05:28:39|35079.06
05:28:40|35079.06
05:28:41|35084.81
05:28:42|35084.81
05:28:43|35084.81
05:28:44|35084.81
05:28:45|35084.81
05:28:46|35084.81
05:28:47|35084.81
05:28:48|35084.81
05:28:50|35084.81
05:28:51|35084.81
05:28:51|35084.81
05:28:52|35079.04
05:28:53|35077.29
05:28:54|35077.29
05:28:56|35077.29
05:28:56|35077.29
05:28:58|35077.29
05:28:58|35077.29
05:29:00|35077.29
05:29:01|35077.29
05:29:02|35077.29
05:29:03|35077.29
05:29:04|35070.69
05:29:05|35070.69
05:29:07|35070.69
05:29:07|35070.69
05:29:08|35070.69
05:29:09|35070.69
05:29:11|35070.69
05:29:12|35070.69
05:29:13|35070.69
05:29:13|35070.69
05:29:15|35070.69
05:29:15|35070.69
05:29:16|35070.69
05:29:17|35070.69
05:29:18|35070.69
05:29:19|35070.69
05:29:20|35070.69
05:29:21|35070.69
05:29:23|35070.69
05:29:24|35070.69
05:29:24|35070.69
05:29:25|35070.69
05:29:26|35070.69
05:29:28|35070.69
05:29:28|35070.69
05:29:30|35070.69
05:29:31|35070.69
05:29:32|35070.69
05:29:33|35070.69
05:29:33|35070.69
05:29:34|35070.69
05:29:36|35054.38
05:29:37|35043.47
05:29:37|35043.47
05:29:39|35043.47
05:29:40|35043.47
05:29:41|35043.47
05:29:42|35043.47
05:29:43|35033.33
05:29:44|35033.33
05:29:45|35021.72
05:29:46|35021.72
05:29:47|35042.77
05:29:48|35042.77
05:29:49|35042.77
05:29:49|35042.77
05:29:50|35042.77
05:29:52|35042.77
05:29:52|35042.77
05:29:54|35042.77
05:29:55|35041.65
05:29:55|35041.65
05:29:57|35041.65
05:29:58|35041.65
05:29:59|35041.65
05:30:00|35041.65
05:30:01|35041.65
05:30:02|35041.65
05:30:03|35041.65
05:30:04|35041.65
05:30:05|35041.65
05:30:06|35041.65
05:30:07|35041.65
05:30:08|35041.65
05:30:09|35041.65
05:30:10|35041.65
05:30:11|35041.65
05:30:12|35052.27
05:30:13|35052.27
05:30:14|35052.27
05:30:15|35061.91
05:30:16|35061.91
05:30:17|35061.91
05:30:18|35061.91
05:30:19|35064.26
05:30:20|35064.26
05:30:21|35064.26
05:30:22|35064.26
05:30:23|35064.26
05:30:24|35064.26
05:30:25|35064.26
05:30:26|35064.26
05:30:27|35064.26
05:30:28|35064.26
05:30:29|35064.26
05:30:30|35064.26
05:30:31|35064.26
05:30:32|35072.86
05:30:33|35072.86
05:30:34|35072.86
05:30:35|35072.86
05:30:36|35072.86
05:30:37|35072.86
05:30:38|35072.86
05:30:39|35072.86
05:30:41|35072.86
05:30:41|35072.86
05:30:42|35072.86
05:30:43|35072.86
05:30:44|35072.86
05:30:45|35072.86
05:30:46|35072.86
05:30:47|35072.86
05:30:48|35072.86
05:30:49|35072.86
05:30:50|35072.86
05:30:51|35072.86
05:30:52|35072.86
05:30:54|35072.86
05:30:54|35072.86
05:30:55|35072.86
05:30:56|35072.86
05:30:58|35072.86
05:30:58|35072.86
05:30:59|35072.86
05:31:01|35072.86
05:31:02|35072.86
05:31:04|35072.86
05:31:04|35072.86
05:31:05|35074.97
05:31:06|35076.24
05:31:08|35076.24
05:31:08|35076.38
05:31:10|35076.38
05:31:11|35076.38
05:31:12|35076.38
05:31:13|35076.38
05:31:13|35076.38
05:31:15|35076.38
05:31:16|35076.38
05:31:17|35076.38
05:31:18|35076.38
05:31:19|35076.38
05:31:19|35076.38
05:31:21|35076.38
05:31:23|35076.38
05:31:23|35076.38
05:31:24|35076.38
05:31:25|35076.38
05:31:26|35076.38
05:31:27|35076.38
05:31:28|35076.38
05:31:29|35076.38
05:31:30|35076.38
05:31:31|35076.38
05:31:32|35076.38
05:31:33|35076.38
05:31:34|35076.38
05:31:35|35088.52
05:31:36|35088.52
05:31:37|35088.52
05:31:39|35088.52
05:31:39|35088.52
05:31:40|35088.52
05:31:42|35088.52
05:31:42|35088.52
05:31:43|35088.52
05:31:44|35088.52
05:31:46|35088.52
05:31:46|35088.52
05:31:47|35088.52
05:31:48|35088.52
05:31:49|35088.52
05:31:50|35088.52
05:31:51|35088.52
05:31:52|35088.52
05:31:53|35088.52
05:31:54|35088.52
05:31:55|35088.52
05:31:56|35088.52
05:31:57|35088.52
05:31:58|35064.19
05:31:59|35064.19
05:32:00|35064.19
05:32:01|35064.19
05:32:03|35064.19
05:32:04|35064.68
05:32:05|35064.68
05:32:06|35065.65
05:32:08|35067.59
05:32:08|35066.92
05:32:09|35067.11
05:32:10|35067.11
05:32:11|35056.59
05:32:12|35056.59
05:32:13|35053.72
05:32:14|35053.72
05:32:16|35053.72
05:32:17|35053.72
05:32:18|35057.65
05:32:19|35062.87
05:32:20|35062.87
05:32:21|35062.87
05:32:22|35062.87
05:32:23|35062.87
05:32:24|35062.87
05:32:25|35062.87
05:32:25|35062.87
05:32:27|35062.87
05:32:28|35062.87
05:32:29|35062.87
05:32:30|35062.87
05:32:31|35062.87
05:32:32|35062.87
05:32:33|35062.87
05:32:34|35062.87
05:32:35|35062.87
05:32:36|35062.87
05:32:37|35059.96
05:32:38|35059.96
05:32:39|35059.96
05:32:40|35059.96
05:32:41|35059.96
05:32:42|35059.96
05:32:43|35059.96
05:32:43|35059.96
05:32:45|35059.96
05:32:46|35059.96
05:32:47|35059.96
05:32:47|35059.96
05:32:49|35059.96
05:32:49|35059.96
05:32:51|35059.96
05:32:52|35059.96
05:32:52|35059.96
05:32:53|35059.96
05:32:55|35059.96
05:32:56|35059.96
05:32:56|35059.96
05:32:58|35059.96
05:32:58|35059.96
05:33:00|35059.96
05:33:01|35059.96
05:33:02|35059.96
05:33:03|35059.96
05:33:04|35059.96
05:33:05|35059.96
05:33:06|35059.96
05:33:08|35059.96
05:33:08|35059.96
05:33:10|35059.96
05:33:11|35059.96
05:33:12|35059.96
05:33:13|35059.96
05:33:14|35059.96
05:33:15|35059.96
05:33:16|35059.96
05:33:17|35059.96
05:33:18|35059.96
05:33:19|35059.96
05:33:21|35059.96
05:33:21|35059.96
05:33:22|35059.96
05:33:23|35059.96
05:33:24|35041.5
05:33:25|35041.05
05:33:26|35041.05
05:33:27|35041.05
05:33:28|35041.05
05:33:30|35041.05
05:33:30|35037.73
05:33:31|35037.93
05:33:32|35037.93
05:33:33|35038.25
05:33:34|35038.25
05:33:36|35033.22
05:33:36|35033.22
05:33:38|35033.22
05:33:38|35033.22
05:33:39|35033.22
05:33:40|35033.22
05:33:42|35033.22
05:33:42|35033.03
05:33:43|35036.43
05:33:44|35036.43
05:33:45|35036.43
05:33:46|35036.43
05:33:47|35036.43
05:33:49|35036.43
05:33:49|35036.43
05:33:51|35001.01
05:33:51|35007.61
05:33:52|35007.61
05:33:53|35007.61
05:33:54|35007.61
05:33:55|35016.84
05:33:56|35015.43
05:33:57|35015.43
05:33:58|35015.43
05:34:00|35015.43
05:34:01|35015.43
05:34:02|35015.43
05:34:03|35001.01
05:34:03|35003.52
05:34:05|35003.52
05:34:06|35000.
05:34:08|34966.16
05:34:08|34986.29
05:34:09|34986.29
05:34:11|34984.09
05:34:11|34984.09
05:34:13|34996.18
05:34:14|34997.66
05:34:15|34997.66
05:34:16|34994.13
05:34:17|34994.13
05:34:18|34994.13
05:34:19|34994.13
05:34:20|34978.07
05:34:21|34979.83
05:34:22|34995.05
05:34:23|34995.05
05:34:24|34995.05
05:34:25|34995.05
05:34:26|34995.05
05:34:27|34984.62
05:34:28|34984.62
05:34:29|34976.56
05:34:30|34976.56
05:34:31|34967.58
05:34:32|34967.58
05:34:33|34967.58
05:34:34|34967.58
05:34:35|34967.58
05:34:36|34967.58
05:34:37|34968.13
05:34:38|34976.56
05:34:39|34976.56
05:34:40|34976.56
05:34:41|34976.56
05:34:42|34976.56
05:34:43|34976.56
05:34:44|34976.56
05:34:45|34988.77
05:34:46|34988.77
05:34:47|34988.77
05:34:48|34988.77
05:34:49|34988.77
05:34:50|34988.77
05:34:51|34988.77
05:34:52|34985.87
05:34:53|34991.92
05:34:54|34991.92
05:34:55|34991.92
05:34:56|34991.92
05:34:57|35000.31
05:34:58|35000.31
05:34:59|35000.31
05:35:00|35003.68
05:35:01|35003.68
05:35:02|35003.68
05:35:03|35003.7
05:35:04|35003.7
05:35:05|35003.7
05:35:06|35003.7
05:35:07|35003.7
05:35:08|34995.53
05:35:09|34995.24
05:35:11|34991.05
05:35:12|34991.05
05:35:12|34991.05
05:35:14|34991.05
05:35:15|34991.05
05:35:16|34991.05
05:35:17|34987.72
05:35:18|34987.72
05:35:19|34973.05
05:35:20|34972.24
05:35:21|34972.24
05:35:22|34975.79
05:35:23|34975.79
05:35:23|34975.79
05:35:25|34975.79
05:35:26|34972.86
05:35:27|34969.15
05:35:28|34969.15
05:35:29|34969.15
05:35:30|34969.15
05:35:30|34969.15
05:35:31|34941.48
05:35:32|34953.04
05:35:34|34982.48
05:35:35|34982.48
05:35:36|34982.48
05:35:37|34982.48
05:35:38|34982.48
05:35:39|34982.48
05:35:40|34982.48
05:35:41|34982.48
05:35:42|34982.48
05:35:43|34982.48
05:35:44|34982.48
05:35:45|34982.48
05:35:46|34982.48
05:35:47|34982.48
05:35:48|34982.48
05:35:49|34982.48
05:35:50|34982.48
05:35:51|34982.48
05:35:52|34982.48
05:35:53|34982.48
05:35:54|34982.48
05:35:55|34982.48
05:35:56|35005.15
05:35:57|35005.15
05:35:58|35005.15
05:35:59|35005.15
05:36:00|35008.87
05:36:01|35008.87
05:36:02|34984.5
05:36:03|34984.5
05:36:04|34984.5
05:36:05|34984.5
05:36:06|34984.5
05:36:08|34984.5
05:36:09|34984.5
05:36:10|34984.5
05:36:10|34984.5
05:36:12|34984.5
05:36:13|34992.99
05:36:14|34992.99
05:36:14|34999.01
05:36:16|34999.01
05:36:17|34994.4
05:36:17|34994.4
05:36:19|34994.4
05:36:20|34994.4
05:36:20|35003.14
05:36:22|35003.14
05:36:23|35003.14
05:36:24|35003.14
05:36:25|35003.14
05:36:26|35003.14
05:36:27|35003.14
05:36:28|35003.14
05:36:29|35003.14
05:36:30|35003.14
05:36:31|35003.14
05:36:32|35003.14
05:36:32|35003.14
05:36:34|35003.14
05:36:35|35003.14
05:36:36|35003.14
05:36:37|35003.14
05:36:37|35001.66
05:36:39|35001.66
05:36:39|35001.66
05:36:41|35001.66
05:36:41|35001.66
05:36:43|35001.66
05:36:44|35001.66
05:36:45|35001.66
05:36:45|35001.66
05:36:47|35001.66
05:36:48|35001.66
05:36:49|35001.66
05:36:50|34997.14
05:36:51|34997.14
05:36:52|34997.14
05:36:53|34997.14
05:36:54|34997.14
05:36:55|34992.35
05:36:56|34992.35
05:36:57|34992.35
05:36:58|34992.35
05:36:59|34992.35
05:37:00|34992.35
05:37:01|34992.35
05:37:02|34992.35
05:37:03|34992.35
05:37:04|35002.45
05:37:05|35002.45
05:37:06|35002.45
05:37:07|35002.45
05:37:08|35002.45
05:37:10|35002.45
05:37:10|35002.45
05:37:12|35002.45
05:37:13|35002.45
05:37:14|35002.45
05:37:15|35002.45
05:37:16|35002.45
05:37:17|35002.45
05:37:18|35002.45
05:37:19|35002.45
05:37:20|35002.45
05:37:21|35002.45
05:37:22|35002.45
05:37:23|35002.45
05:37:24|35002.45
05:37:24|35002.45
05:37:26|35002.45
05:37:27|35002.45
05:37:28|35002.45
05:37:29|35002.45
05:37:30|34999.13
05:37:31|34999.13
05:37:32|34999.13
05:37:33|34999.13
05:37:34|34999.13
05:37:34|34999.13
05:37:36|34999.13
05:37:37|34999.13
05:37:38|35007.45
05:37:39|35007.45
05:37:40|35007.45
05:37:41|35007.45
05:37:42|35007.45
05:37:43|35007.45
05:37:44|35007.45
05:37:45|35007.45
05:37:46|35007.45
05:37:47|35007.45
05:37:48|35007.45
05:37:49|35007.45
05:37:50|35007.45
05:37:51|35007.45
05:37:52|35007.45
05:37:53|35007.45
05:37:54|35003.82
05:37:55|35003.82
05:37:56|35003.82
05:37:57|35003.82
05:37:58|35003.82
05:37:59|35003.82
05:38:00|35003.82
05:38:01|35003.82
05:38:02|35003.82
05:38:03|35003.82
05:38:04|35003.82
05:38:05|35003.82
05:38:06|35003.82
05:38:07|35003.82
05:38:09|35003.82
05:38:09|35003.82
05:38:11|35003.82
05:38:12|35003.82
05:38:13|35003.82
05:38:15|35003.82
05:38:15|35003.82
05:38:16|35003.82
05:38:17|35003.82
05:38:18|35003.82
05:38:19|35003.82
05:38:20|35006.85
05:38:21|35006.85
05:38:22|35006.85
05:38:24|35016.39
05:38:25|35016.39
05:38:26|35016.39
05:38:26|35018.4
05:38:27|35018.4
05:38:29|35018.4
05:38:30|35018.4
05:38:31|35018.4
05:38:32|35018.4
05:38:33|35018.4
05:38:34|35018.4
05:38:35|35018.4
05:38:36|35018.4
05:38:37|35018.4
05:38:38|35018.4
05:38:39|35018.4
05:38:40|35018.4
05:38:41|35018.4
05:38:42|35018.4
05:38:43|35018.4
05:38:44|35018.4
05:38:45|35035.35
05:38:46|35030.59
05:38:47|35030.59
05:38:48|35030.59
05:38:49|35030.59
05:38:50|35030.59
05:38:51|35030.59
05:38:52|35032.87
05:38:53|35032.87
05:38:54|35032.87
05:38:55|35032.87
05:38:56|35032.87
05:38:57|35032.87
05:38:58|35032.87
05:38:59|35032.87
05:39:00|35032.87
05:39:01|35032.87
05:39:02|35032.87
05:39:03|35032.87
05:39:04|35032.87
05:39:05|35032.87
05:39:07|35032.87
05:39:07|35032.87
05:39:08|35032.87
05:39:10|35032.87
05:39:11|35041.57
05:39:12|35041.57
05:39:13|35041.57
05:39:15|35054.44
05:39:16|35060.94
05:39:16|35060.94
05:39:18|35060.94
05:39:18|35048.45
05:39:20|35048.45
05:39:21|35048.45
05:39:22|35048.45
05:39:23|35048.45
05:39:24|35048.45
05:39:25|35048.45
05:39:26|35048.45
05:39:27|35048.45
05:39:28|35048.45
05:39:29|35048.45
05:39:30|35048.45
05:39:31|35048.45
05:39:32|35048.45
05:39:33|35048.45
05:39:35|35048.45
05:39:35|35048.45
05:39:36|35064.56
05:39:37|35064.56
05:39:38|35064.56
05:39:39|35064.56
05:39:40|35064.56
05:39:41|35064.56
05:39:42|35064.56
05:39:43|35058.49
05:39:44|35058.49
05:39:45|35058.49
05:39:46|35058.49
05:39:47|35058.49
05:39:48|35058.49
05:39:49|35058.49
05:39:50|35058.49
05:39:51|35058.49
05:39:52|35058.49
05:39:53|35058.49
05:39:54|35058.49
05:39:55|35058.49
05:39:56|35058.49
05:39:57|35058.49
05:39:58|35058.49
05:39:59|35058.49
05:40:00|35058.49
05:40:01|35058.49
05:40:02|35058.49
05:40:03|35058.49
05:40:04|35058.49
05:40:05|35058.49
05:40:07|35058.49
05:40:07|35058.49
05:40:09|35058.49
05:40:09|35058.49
05:40:11|35076.75
05:40:12|35076.75
05:40:13|35076.75
05:40:14|35076.75
05:40:15|35076.75
05:40:16|35077.64
05:40:17|35077.32
05:40:18|35077.32
05:40:19|35076.39
05:40:21|35076.39
05:40:22|35076.39
05:40:22|35076.39
05:40:23|35076.39
05:40:24|35076.39
05:40:25|35076.39
05:40:26|35076.39
05:40:27|35076.39
05:40:28|35076.39
05:40:29|35076.39
05:40:30|35076.39
05:40:31|35076.39
05:40:32|35076.39
05:40:33|35076.39
05:40:34|35076.39
05:40:35|35076.39
05:40:36|35076.39
05:40:37|35076.39
05:40:38|35076.39
05:40:39|35064.6
05:40:40|35064.6
05:40:41|35064.6
05:40:42|35064.6
05:40:43|35064.6
05:40:44|35064.6
05:40:45|35064.6
05:40:46|35064.6
05:40:47|35064.6
05:40:48|35064.6
05:40:49|35064.6
05:40:50|35064.6
05:40:51|35064.6
05:40:52|35064.6
05:40:53|35064.6
05:40:54|35064.6
05:40:55|35064.6
05:40:56|35064.28
05:40:57|35064.28
05:40:58|35064.28
05:41:00|35072.85
05:41:01|35072.85
05:41:01|35072.85
05:41:02|35072.85
05:41:03|35072.85
05:41:04|35072.85
05:41:05|35072.85
05:41:06|35072.85
05:41:07|35072.85
05:41:08|35072.85
05:41:09|35072.85
05:41:10|35072.85
05:41:12|35072.85
05:41:13|35072.85
05:41:15|35066.27
05:41:16|35066.27
05:41:17|35066.27
05:41:18|35071.59
05:41:19|35071.59
05:41:20|35071.59
05:41:22|35071.59
05:41:22|35071.59
05:41:23|35071.59
05:41:24|35071.59
05:41:25|35071.59
05:41:26|35077.09
05:41:27|35077.09
05:41:28|35077.09
05:41:29|35077.09
05:41:30|35077.09
05:41:31|35077.09
05:41:32|35077.09
05:41:33|35077.09
05:41:34|35082.11
05:41:35|35082.11
05:41:36|35082.11
05:41:37|35082.11
05:41:38|35082.11
05:41:39|35082.11
05:41:40|35082.11
05:41:41|35082.11
05:41:42|35082.11
05:41:43|35082.11
05:41:44|35082.11
05:41:45|35062.7
05:41:46|35062.7
05:41:47|35062.7
05:41:48|35062.7
05:41:49|35062.7
05:41:50|35062.7
05:41:51|35062.7
05:41:52|35048.64
05:41:53|35048.64
05:41:54|35048.64
05:41:55|35048.64
05:41:56|35048.64
05:41:57|35048.64
05:41:58|35048.64
05:41:59|35035.07
05:42:00|35035.07
05:42:01|35035.07
05:42:02|35035.07
05:42:03|35035.07
05:42:04|35035.07
05:42:05|35035.07
05:42:06|35035.07
05:42:07|35023.89
05:42:08|35023.89
05:42:09|35030.42
05:42:10|35030.42
05:42:11|35030.42
05:42:13|35030.42
05:42:14|35030.42
05:42:15|35030.42
05:42:16|35030.42
05:42:17|35030.42
05:42:18|35030.42
05:42:20|35030.42
05:42:20|35030.42
05:42:22|35030.42
05:42:23|35030.42
05:42:24|35052.32
05:42:25|35052.32
05:42:26|35052.32
05:42:27|35052.32
05:42:28|35052.32
05:42:29|35052.32
05:42:30|35052.32
05:42:31|35052.32
05:42:32|35064.04
05:42:33|35064.04
05:42:34|35064.04
05:42:35|35064.04
05:42:36|35064.04
05:42:37|35064.04
05:42:39|35064.04
05:42:39|35064.04
05:42:40|35064.04
05:42:41|35064.04
05:42:42|35064.04
05:42:43|35064.04
05:42:44|35064.04
05:42:45|35064.04
05:42:46|35064.04
05:42:47|35064.04
05:42:48|35064.04
05:42:49|35064.04
05:42:50|35064.04
05:42:51|35064.04
05:42:52|35064.04
05:42:53|35064.04
05:42:54|35064.04
05:42:55|35064.04
05:42:56|35064.04
05:42:57|35064.04
05:42:58|35064.04
05:42:59|35064.04
05:43:00|35064.04
05:43:01|35064.04
05:43:02|35064.04
05:43:03|35064.04
05:43:04|35064.04
05:43:05|35064.04
05:43:07|35064.04
05:43:07|35064.04
05:43:09|35064.04
05:43:09|35064.04
05:43:11|35086.
05:43:12|35086.
05:43:13|35086.
05:43:14|35102.8
05:43:15|35102.8
05:43:17|35102.8
05:43:17|35102.8
05:43:18|35102.8
05:43:19|35102.8
05:43:20|35102.8
05:43:22|35102.8
05:43:22|35102.8
05:43:24|35102.8
05:43:25|35102.8
05:43:25|35102.8
05:43:27|35102.8
05:43:28|35102.8
05:43:29|35102.8
05:43:29|35102.8
05:43:31|35102.8
05:43:32|35102.8
05:43:33|35106.79
05:43:34|35106.79
05:43:34|35106.79
05:43:36|35106.79
05:43:37|35106.79
05:43:38|35106.79
05:43:39|35106.79
05:43:39|35106.79
05:43:41|35106.79
05:43:41|35106.79
05:43:43|35104.52
05:43:43|35104.52
05:43:44|35104.52
05:43:45|35104.52
05:43:46|35104.52
05:43:48|35114.47
05:43:48|35114.47
05:43:49|35114.47
05:43:50|35114.47
05:43:51|35114.47
05:43:53|35114.47
05:43:53|35114.47
05:43:54|35114.47
05:43:56|35114.47
05:43:56|35114.47
05:43:57|35114.47
05:43:59|35114.47
05:44:00|35096.06
05:44:00|35096.06
05:44:01|35104.06
05:44:03|35104.06
05:44:04|35104.06
05:44:05|35116.98
05:44:05|35116.98
05:44:06|35116.98
05:44:07|35116.98
05:44:08|35116.98
05:44:10|35116.98
05:44:11|35116.98
05:44:11|35116.98
05:44:12|35116.98
05:44:13|35116.98
05:44:15|35116.98
05:44:16|35116.98
05:44:17|35116.98
05:44:19|35116.98
05:44:20|35116.98
05:44:20|35116.98
05:44:22|35116.98
05:44:23|35116.98
05:44:24|35116.98
05:44:25|35116.98
05:44:26|35116.98
05:44:27|35116.98
05:44:28|35116.98
05:44:29|35116.98
05:44:30|35116.98
05:44:31|35116.98
05:44:32|35116.98
05:44:33|35116.98
05:44:34|35116.98
05:44:35|35116.98
05:44:36|35116.98
05:44:37|35090.82
05:44:38|35090.82
05:44:39|35090.82
05:44:40|35090.82
05:44:41|35090.82
05:44:42|35090.82
05:44:43|35090.82
05:44:44|35090.82
05:44:45|35055.24
05:44:46|35055.24
05:44:47|35059.35
05:44:48|35058.29
05:44:49|35058.29
05:44:50|35058.29
05:44:51|35058.29
05:44:52|35058.29
05:44:53|35050.34
05:44:54|35050.34
05:44:55|35050.34
05:44:56|35050.34
05:44:58|35050.34
05:44:58|35050.34
05:44:59|35050.34
05:45:00|35050.34
05:45:01|35050.34
05:45:02|35056.9
05:45:03|35056.9
05:45:04|35046.77
05:45:05|35046.77
05:45:06|35046.77
05:45:07|35066.44
05:45:08|35066.44
05:45:09|35066.44
05:45:10|35067.68
05:45:11|35067.68
05:45:12|35067.68
05:45:13|35067.68
05:45:14|35067.68
05:45:16|35067.68
05:45:17|35067.68
05:45:18|35067.68
05:45:20|35067.68
05:45:20|35067.68
05:45:21|35067.68
05:45:23|35067.68
05:45:24|35066.69
05:45:25|35066.69
05:45:26|35080.49
05:45:27|35080.49
05:45:28|35080.49
05:45:29|35080.49
05:45:30|35080.49
05:45:31|35080.49
05:45:32|35080.49
05:45:33|35080.49
05:45:34|35080.49
05:45:35|35080.5
05:45:36|35083.34
05:45:37|35083.34
05:45:38|35083.34
05:45:39|35083.34
05:45:40|35083.34
05:45:41|35083.34
05:45:42|35083.34
05:45:43|35083.34
05:45:44|35083.34
05:45:45|35083.34
05:45:46|35083.34
05:45:47|35083.34
05:45:48|35083.34
05:45:49|35083.34
05:45:50|35083.34
05:45:51|35083.34
05:45:52|35083.34
05:45:53|35083.34
05:45:54|35083.34
05:45:55|35083.34
05:45:56|35083.34
05:45:57|35083.34
05:45:58|35109.49
05:45:59|35109.49
05:46:01|35109.49
05:46:01|35109.49
05:46:02|35109.49
05:46:03|35109.49
05:46:04|35109.49
05:46:06|35109.49
05:46:06|35109.49
05:46:08|35109.49
05:46:09|35109.49
05:46:09|35109.49
05:46:10|35109.49
05:46:11|35109.49
05:46:12|35109.49
05:46:13|35109.49
05:46:15|35109.49
05:46:15|35109.49
05:46:17|35109.49
05:46:17|35109.49
05:46:19|35109.49
05:46:20|35109.49
05:46:22|35109.49
05:46:23|35109.49
05:46:24|35109.49
05:46:25|35109.49
05:46:26|35109.49
05:46:27|35109.49
05:46:28|35109.49
05:46:29|35109.49
05:46:30|35109.49
05:46:31|35109.49
05:46:33|35109.49
05:46:34|35109.49
05:46:34|35109.49
05:46:35|35109.49
05:46:37|35109.49
05:46:38|35109.49
05:46:38|35109.49
05:46:39|35109.49
05:46:41|35109.49
05:46:41|35109.49
05:46:42|35109.49
05:46:44|35109.49
05:46:44|35109.49
05:46:45|35109.49
05:46:47|35109.49
05:46:48|35109.49
05:46:48|35109.49
05:46:50|35109.49
05:46:51|35109.49
05:46:52|35109.49
05:46:53|35109.49
05:46:54|35109.49
05:46:55|35109.49
05:46:56|35109.49
05:46:57|35109.49
05:46:57|35109.49
05:46:59|35082.
05:47:00|35082.
05:47:01|35082.
05:47:02|35082.
05:47:03|35082.
05:47:04|35082.
05:47:04|35082.
05:47:06|35071.91
05:47:07|35071.91
05:47:08|35071.91
05:47:09|35071.91
05:47:10|35079.43
05:47:11|35079.43
05:47:11|35079.43
05:47:13|35079.43
05:47:14|35079.43
05:47:14|35079.43
05:47:16|35079.43
05:47:17|35079.43
05:47:19|35079.43
05:47:20|35079.43
05:47:21|35079.43
05:47:22|35079.43
05:47:23|35079.43
05:47:24|35079.43
05:47:25|35079.43
05:47:26|35079.43
05:47:27|35079.43
05:47:28|35080.53
05:47:28|35080.53
05:47:30|35090.48
05:47:31|35090.48
05:47:32|35090.48
05:47:33|35090.48
05:47:34|35090.48
05:47:35|35090.48
05:47:36|35090.48
05:47:37|35090.48
05:47:38|35090.48
05:47:39|35087.88
05:47:40|35087.86
05:47:41|35087.86
05:47:42|35087.86
05:47:43|35087.86
05:47:44|35087.86
05:47:45|35087.86
05:47:46|35087.86
05:47:47|35103.15
05:47:48|35103.15
05:47:49|35106.26
05:47:50|35106.26
05:47:51|35106.26
05:47:52|35106.26
05:47:53|35115.26
05:47:54|35115.26
05:47:55|35115.26
05:47:56|35115.26
05:47:57|35115.26
05:47:58|35115.26
05:47:59|35115.26
05:48:00|35115.26
05:48:01|35115.26
05:48:02|35115.26
05:48:03|35115.26
05:48:04|35115.26
05:48:05|35111.83
05:48:06|35111.83
05:48:07|35111.83
05:48:08|35106.1
05:48:09|35106.1
05:48:10|35106.1
05:48:11|35106.1
05:48:12|35106.1
05:48:13|35106.1
05:48:14|35106.1
05:48:15|35106.1
05:48:16|35106.1
05:48:17|35106.1
05:48:18|35106.1
05:48:20|35106.1
05:48:20|35106.1
05:48:22|35106.1
05:48:23|35106.1
05:48:24|35106.1
05:48:25|35106.1
05:48:26|35106.1
05:48:27|35106.1
05:48:28|35106.1
05:48:29|35106.1
05:48:30|35106.1
05:48:31|35106.1
05:48:33|35106.1
05:48:33|35106.1
05:48:34|35106.1
05:48:35|35106.1
05:48:36|35106.1
05:48:37|35106.1
05:48:38|35106.1
05:48:39|35103.29
05:48:40|35103.29
05:48:41|35109.17
05:48:42|35109.17
05:48:43|35109.17
05:48:45|35109.17
05:48:45|35109.17
05:48:47|35109.17
05:48:47|35109.17
05:48:48|35109.17
05:48:49|35095.77
05:48:50|35089.68
05:48:51|35089.68
05:48:52|35100.94
05:48:53|35096.1
05:48:55|35096.1
05:48:55|35096.1
05:48:56|35096.1
05:48:57|35096.1
05:48:58|35096.1
05:48:59|35096.1
05:49:00|35096.1
05:49:01|35096.1
05:49:02|35096.1
05:49:03|35088.72
05:49:05|35088.72
05:49:05|35088.72
05:49:07|35088.72
05:49:07|35088.72
05:49:08|35088.72
05:49:09|35088.72
05:49:11|35088.72
05:49:11|35088.72
05:49:12|35088.72
05:49:13|35088.72
05:49:14|35088.72
05:49:15|35088.72
05:49:16|35088.72
05:49:17|35088.72
05:49:18|35093.84
05:49:20|35093.84
05:49:21|35093.84
05:49:22|35093.84
05:49:24|35093.84
05:49:24|35093.84
05:49:25|35093.84
05:49:27|35093.84
05:49:28|35093.84
05:49:29|35093.84
05:49:30|35093.84
05:49:31|35093.84
05:49:32|35093.84
05:49:32|35095.78
05:49:34|35095.78
05:49:35|35095.78
05:49:36|35095.78
05:49:37|35092.14
05:49:38|35092.14
05:49:39|35092.14
05:49:40|35092.14
05:49:41|35092.14
05:49:42|35092.14
05:49:43|35092.14
05:49:44|35092.14
05:49:45|35092.14
05:49:46|35092.14
05:49:47|35092.14
05:49:48|35092.14
05:49:49|35092.14
05:49:50|35092.14
05:49:52|35092.14
05:49:52|35092.14
05:49:53|35092.14
05:49:54|35092.14
05:49:55|35092.14
05:49:57|35092.14
05:49:57|35092.14
05:49:58|35092.14
05:49:59|35092.14
05:50:00|35083.47
05:50:01|35083.47
05:50:03|35083.47
05:50:03|35083.47
05:50:04|35083.47
05:50:05|35083.47
05:50:07|35081.79
05:50:08|35081.79
05:50:08|35081.79
05:50:10|35081.79
05:50:11|35081.79
05:50:12|35081.79
05:50:12|35081.79
05:50:13|35081.79
05:50:15|35086.91
05:50:16|35086.91
05:50:17|35086.91
05:50:18|35086.91
05:50:19|35086.91
05:50:20|35086.91
05:50:21|35086.91
05:50:23|35086.91
05:50:23|35086.91
05:50:24|35086.91
05:50:26|35108.18
05:50:27|35108.18
05:50:28|35119.95
05:50:29|35119.95
05:50:30|35119.95
05:50:31|35119.95
05:50:31|35119.95
05:50:33|35119.95
05:50:34|35119.95
05:50:35|35119.95
05:50:35|35119.95
05:50:36|35119.95
05:50:38|35119.95
05:50:39|35119.95
05:50:40|35119.95
05:50:41|35119.95
05:50:42|35119.95
05:50:42|35119.95
05:50:44|35119.95
05:50:45|35119.95
05:50:46|35119.95
05:50:47|35119.95
05:50:48|35119.95
05:50:49|35119.95
05:50:51|35095.05
05:50:52|35095.05
05:50:52|35095.05
05:50:54|35095.05
05:50:55|35095.05
05:50:55|35094.03
05:50:56|35094.03
05:50:57|35094.03
05:50:58|35094.03
05:50:59|35094.03
05:51:01|35094.03
05:51:02|35094.03
05:51:03|35094.03
05:51:04|35094.03
05:51:04|35094.03
05:51:05|35094.03
05:51:06|35094.03
05:51:08|35094.03
05:51:08|35094.03
05:51:09|35094.03
05:51:10|35094.03
05:51:11|35094.03
05:51:12|35094.03
05:51:13|35094.03
05:51:14|35094.03
05:51:16|35094.03
05:51:16|35094.03
05:51:18|35094.03
05:51:19|35094.03
05:51:20|35094.03
05:51:21|35094.03
05:51:22|35094.03
05:51:24|35094.03
05:51:24|35094.03
05:51:26|35094.03
05:51:26|35094.03
05:51:28|35094.03
05:51:30|35094.03
05:51:30|35094.03
05:51:32|35094.03
05:51:33|35094.03
05:51:34|35094.03
05:51:35|35094.03
05:51:36|35094.03
05:51:37|35094.03
05:51:38|35114.75
05:51:39|35114.75
05:51:40|35114.75
05:51:41|35114.75
05:51:42|35114.75
05:51:43|35099.99
05:51:44|35168.66
05:51:45|35177.52
05:51:46|35136.98
05:51:47|35165.45
05:51:48|35165.45
05:51:49|35165.45
05:51:50|35165.66
05:51:51|35163.75
05:51:53|35160.3
05:51:53|35160.3
05:51:54|35160.3
05:51:55|35160.3
05:51:56|35160.3
05:51:57|35160.3
05:51:58|35160.3
05:51:59|35160.3
05:52:00|35160.3
05:52:01|35160.3
05:52:02|35170.82
05:52:03|35170.82
05:52:04|35170.82
05:52:05|35170.82
05:52:06|35170.82
05:52:07|35170.82
05:52:08|35170.82
05:52:09|35170.82
05:52:10|35170.82
05:52:11|35170.82
05:52:12|35170.82
05:52:13|35170.82
05:52:14|35170.82
05:52:15|35139.87
05:52:16|35139.87
05:52:17|35139.87
05:52:19|35152.73
05:52:20|35152.73
05:52:21|35152.73
05:52:22|35152.73
05:52:22|35152.73
05:52:24|35165.22
05:52:25|35165.22
05:52:26|35165.22
05:52:28|35165.22
05:52:29|35165.22
05:52:29|35165.22
05:52:31|35165.22
05:52:32|35165.22
05:52:33|35165.22
05:52:34|35165.22
05:52:35|35165.22
05:52:36|35165.22
05:52:37|35165.22
05:52:38|35165.22
05:52:39|35165.22
05:52:39|35165.22
05:52:40|35159.07
05:52:42|35159.07
05:52:43|35159.07
05:52:44|35151.1
05:52:45|35151.1
05:52:46|35151.1
05:52:47|35151.1
05:52:48|35151.1
05:52:50|35151.1
05:52:50|35151.1
05:52:51|35151.1
05:52:52|35151.1
05:52:53|35151.1
05:52:54|35151.1
05:52:55|35151.1
05:52:56|35151.1
05:52:57|35151.1
05:52:59|35151.1
05:52:59|35151.1
05:53:00|35151.1
05:53:01|35151.1
05:53:02|35151.1
05:53:04|35151.1
05:53:04|35151.1
05:53:06|35151.1
05:53:07|35151.1
05:53:07|35151.1
05:53:09|35151.1
05:53:10|35151.1
05:53:11|35151.1
05:53:11|35151.1
05:53:12|35151.1
05:53:13|35151.1
05:53:15|35151.1
05:53:15|35151.1
05:53:17|35155.75
05:53:18|35153.99
05:53:19|35159.66
05:53:19|35159.66
05:53:20|35159.66
05:53:21|35159.66
05:53:22|35155.75
05:53:24|35146.2
05:53:25|35146.2
05:53:27|35146.2
05:53:27|35146.2
05:53:29|35146.2
05:53:30|35146.2
05:53:30|35146.2
05:53:32|35146.2
05:53:33|35150.71
05:53:34|35160.55
05:53:35|35160.55
05:53:36|35160.55
05:53:37|35160.55
05:53:38|35160.55
05:53:39|35160.55
05:53:40|35160.55
05:53:41|35160.55
05:53:42|35157.86
05:53:43|35146.77
05:53:44|35146.77
05:53:45|35146.77
05:53:46|35146.77
05:53:47|35146.77
05:53:48|35164.57
05:53:49|35164.57
05:53:50|35164.57
05:53:52|35145.14
05:53:52|35145.14
05:53:53|35145.14
05:53:54|35145.
05:53:55|35141.9
05:53:56|35141.9
05:53:57|35141.9
05:53:58|35141.9
05:54:00|35141.9
05:54:01|35141.9
05:54:02|35141.9
05:54:02|35141.9
05:54:03|35141.9
05:54:05|35141.9
05:54:06|35141.9
05:54:07|35125.9
05:54:08|35125.9
05:54:09|35125.9
05:54:10|35125.9
05:54:11|35125.9
05:54:12|35125.9
05:54:13|35125.9
05:54:14|35125.9
05:54:15|35125.9
05:54:16|35125.9
05:54:17|35125.9
05:54:18|35125.9
05:54:19|35125.9
05:54:20|35125.9
05:54:21|35125.2
05:54:22|35125.2
05:54:23|35125.2
05:54:24|35125.2
05:54:25|35125.2
05:54:27|35125.89
05:54:28|35125.89
05:54:29|35125.89
05:54:30|35125.89
05:54:31|35125.89
05:54:32|35125.89
05:54:33|35125.89
05:54:34|35125.89
05:54:35|35125.89
05:54:36|35125.89
05:54:37|35126.49
05:54:38|35126.49
05:54:39|35126.49
05:54:40|35126.49
05:54:41|35126.49
05:54:42|35126.49
05:54:43|35124.7
05:54:44|35122.91
05:54:45|35122.91
05:54:46|35128.65
05:54:47|35128.65
05:54:48|35132.27
05:54:49|35132.27
05:54:50|35132.27
05:54:51|35132.27
05:54:52|35140.69
05:54:53|35140.69
05:54:54|35140.69
05:54:55|35143.44
05:54:56|35143.44
05:54:57|35143.44
05:54:58|35143.44
05:54:59|35143.44
05:55:00|35143.44
05:55:01|35143.44
05:55:02|35143.44
05:55:03|35143.44
05:55:04|35143.44
05:55:05|35143.44
05:55:06|35143.44
05:55:07|35143.44
05:55:08|35143.44
05:55:09|35143.44
05:55:10|35143.44
05:55:11|35143.44
05:55:12|35143.44
05:55:13|35143.44
05:55:14|35143.44
05:55:15|35143.44
05:55:16|35143.44
05:55:17|35143.44
05:55:18|35152.68
05:55:19|35152.68
05:55:20|35152.68
05:55:21|35152.68
05:55:22|35152.68
05:55:23|35152.68
05:55:24|35152.68
05:55:25|35152.68
05:55:27|35152.68
05:55:27|35152.68
05:55:28|35152.68
05:55:29|35152.68
05:55:30|35152.68
05:55:31|35152.68
05:55:33|35152.68
05:55:34|35152.68
05:55:34|35152.68
05:55:35|35152.68
05:55:37|35152.68
05:55:38|35152.68
05:55:39|35152.68
05:55:40|35152.68
05:55:41|35152.68
05:55:42|35152.68
05:55:43|35152.68
05:55:44|35152.68
05:55:45|35152.68
05:55:46|35152.68
05:55:47|35152.68
05:55:48|35152.68
05:55:49|35135.11
05:55:50|35135.11
05:55:51|35135.11
05:55:52|35135.11
05:55:53|35135.11
05:55:54|35135.11
05:55:55|35135.11
05:55:56|35135.11
05:55:57|35135.11
05:55:58|35135.11
05:55:59|35135.11
05:56:01|35135.11
05:56:02|35135.11
05:56:02|35135.11
05:56:04|35129.9
05:56:05|35129.9
05:56:06|35129.9
05:56:06|35129.9
05:56:08|35129.9
05:56:08|35128.11
05:56:09|35128.11
05:56:10|35128.11
05:56:11|35128.11
05:56:12|35128.11
05:56:14|35128.11
05:56:14|35128.11
05:56:16|35128.11
05:56:16|35128.11
05:56:18|35128.11
05:56:18|35128.11
05:56:19|35132.3
05:56:21|35132.3
05:56:21|35132.3
05:56:22|35132.3
05:56:23|35132.3
05:56:25|35132.3
05:56:25|35132.3
05:56:27|35132.3
05:56:28|35132.3
05:56:30|35132.3
05:56:30|35132.3
05:56:32|35132.3
05:56:32|35132.3
05:56:34|35132.3
05:56:35|35132.3
05:56:36|35132.3
05:56:38|35147.34
05:56:39|35147.34
05:56:40|35147.34
05:56:41|35147.34
05:56:42|35147.34
05:56:43|35147.34
05:56:44|35147.34
05:56:44|35147.34
05:56:46|35147.34
05:56:47|35147.34
05:56:48|35147.34
05:56:49|35147.34
05:56:51|35157.4
05:56:51|35157.4
05:56:52|35157.4
05:56:53|35157.4
05:56:54|35157.4
05:56:55|35157.4
05:56:56|35157.4
05:56:58|35157.4
05:56:58|35157.4
05:57:00|35157.4
05:57:01|35157.4
05:57:02|35157.4
05:57:03|35157.4
05:57:04|35157.4
05:57:05|35157.4
05:57:06|35157.4
05:57:07|35157.4
05:57:08|35157.4
05:57:09|35161.97
05:57:10|35161.97
05:57:11|35177.46
05:57:12|35172.94
05:57:13|35172.94
05:57:14|35172.94
05:57:15|35172.94
05:57:16|35172.94
05:57:17|35172.94
05:57:18|35172.94
05:57:19|35172.94
05:57:20|35172.94
05:57:22|35172.94
05:57:22|35172.94
05:57:23|35172.94
05:57:24|35172.94
05:57:25|35172.94
05:57:26|35172.94
05:57:28|35172.94
05:57:29|35172.94
05:57:30|35172.94
05:57:31|35172.94
05:57:33|35192.32
05:57:33|35199.39
05:57:34|35199.39
05:57:35|35199.39
05:57:36|35199.39
05:57:37|35200.69
05:57:38|35202.59
05:57:39|35210.82
05:57:40|35210.82
05:57:41|35216.37
05:57:42|35216.37
05:57:43|35216.37
05:57:45|35216.37
05:57:45|35216.37
05:57:47|35216.37
05:57:48|35216.37
05:57:48|35216.37
05:57:49|35216.37
05:57:50|35216.37
05:57:52|35216.37
05:57:52|35233.58
05:57:54|35239.75
05:57:54|35241.64
05:57:55|35241.46
05:57:56|35242.03
05:57:58|35242.03
05:57:58|35234.88
05:57:59|35234.88
05:58:01|35234.88
05:58:01|35234.88
05:58:03|35223.17
05:58:03|35219.65
05:58:04|35219.65
05:58:05|35219.65
05:58:07|35219.65
05:58:08|35219.65
05:58:09|35219.65
05:58:09|35219.65
05:58:10|35219.65
05:58:12|35219.65
05:58:12|35249.23
05:58:13|35255.96
05:58:15|35255.96
05:58:15|35255.96
05:58:16|35255.96
05:58:17|35255.96
05:58:18|35254.9
05:58:19|35254.9
05:58:21|35254.9
05:58:21|35254.9
05:58:22|35247.82
05:58:24|35247.82
05:58:24|35247.82
05:58:26|35247.82
05:58:26|35247.82
05:58:28|35247.82
05:58:29|35247.82
05:58:30|35247.82
05:58:31|35247.82
05:58:32|35247.82
05:58:33|35240.78
05:58:34|35240.78
05:58:35|35240.78
05:58:36|35240.78
05:58:37|35240.78
05:58:38|35240.78
05:58:39|35240.78
05:58:41|35251.06
05:58:41|35251.06
05:58:42|35251.06
05:58:43|35251.06
05:58:44|35251.06
05:58:45|35234.61
05:58:46|35234.61
05:58:47|35234.62
05:58:48|35234.62
05:58:49|35234.62
05:58:50|35234.62
05:58:51|35234.62
05:58:52|35234.62
05:58:53|35234.62
05:58:54|35234.62
05:58:55|35234.62
05:58:57|35234.62
05:58:57|35221.41
05:58:59|35219.65
05:59:00|35211.33
05:59:01|35211.33
05:59:01|35211.33
05:59:03|35226.56
05:59:03|35226.56
05:59:04|35226.56
05:59:06|35226.56
05:59:07|35226.56
05:59:07|35226.56
05:59:09|35226.56
05:59:10|35226.56
05:59:11|35226.56
05:59:12|35226.56
05:59:13|35226.56
05:59:14|35226.56
05:59:14|35213.06
05:59:15|35213.06
05:59:17|35213.06
05:59:18|35213.06
05:59:19|35213.06
05:59:20|35213.06
05:59:21|35225.32
05:59:22|35225.32
05:59:23|35225.32
05:59:24|35225.32
05:59:25|35225.32
05:59:26|35225.32
05:59:27|35225.32
05:59:28|35225.32
05:59:29|35225.32
05:59:30|35225.32
05:59:32|35207.9
05:59:33|35210.17
05:59:33|35210.17
05:59:35|35203.35
05:59:36|35203.35
05:59:37|35202.51
05:59:38|35202.51
05:59:40|35201.1
05:59:40|35201.1
05:59:41|35201.1
05:59:42|35201.1
05:59:43|35201.1
05:59:45|35198.13
05:59:45|35198.13
05:59:47|35198.13
05:59:47|35198.13
05:59:48|35198.13
05:59:49|35198.13
05:59:51|35198.13
05:59:52|35198.13
05:59:53|35198.13
05:59:54|35198.13
05:59:55|35198.13
05:59:56|35198.13
05:59:56|35198.13
05:59:58|35198.13
05:59:59|35198.13
06:00:00|35200.83
06:00:01|35200.83
06:00:02|35200.83
06:00:03|35200.83
06:00:04|35200.83
06:00:05|35181.98
06:00:06|35181.98
06:00:07|35181.98
06:00:08|35194.8
06:00:09|35194.8
06:00:10|35194.8
06:00:11|35194.8
06:00:12|35194.8
06:00:13|35190.36
06:00:14|35190.36
06:00:15|35190.36
06:00:16|35190.36
06:00:17|35190.36
06:00:18|35192.43
06:00:19|35192.43
06:00:20|35192.43
06:00:21|35192.43
06:00:22|35192.43
06:00:23|35192.43
06:00:24|35192.43
06:00:25|35192.43
06:00:26|35204.71
06:00:27|35206.36
06:00:28|35206.36
06:00:29|35217.92
06:00:30|35217.92
06:00:32|35217.92
06:00:33|35217.92
06:00:34|35217.92
06:00:34|35217.92
06:00:36|35217.92
06:00:37|35217.92
06:00:38|35217.92
06:00:39|35217.92
06:00:40|35217.92
06:00:41|35216.01
06:00:42|35216.01
06:00:43|35216.01
06:00:44|35206.77
06:00:45|35206.77
06:00:46|35206.77
06:00:47|35206.77
06:00:47|35206.77
06:00:49|35206.77
06:00:50|35208.66
06:00:51|35208.66
06:00:52|35214.41
06:00:53|35214.41
06:00:54|35214.41
06:00:55|35215.63
06:00:56|35215.68
06:00:57|35215.68
06:00:58|35215.68
06:00:59|35215.68
06:01:00|35215.68
06:01:01|35215.68
06:01:02|35215.68
06:01:02|35215.68
06:01:03|35215.68
06:01:05|35215.68
06:01:06|35215.68
06:01:07|35215.68
06:01:08|35215.68
06:01:09|35209.39
06:01:10|35209.39
06:01:11|35209.39
06:01:12|35209.39
06:01:13|35209.39
06:01:14|35209.39
06:01:15|35208.65
06:01:16|35208.65
06:01:17|35208.65
06:01:18|35208.65
06:01:19|35208.65
06:01:20|35208.65
06:01:22|35208.65
06:01:22|35208.65
06:01:23|35208.65
06:01:24|35208.65
06:01:25|35208.65
06:01:27|35208.65
06:01:27|35208.65
06:01:28|35212.97
06:01:30|35212.97
06:01:31|35212.97
06:01:32|35212.97
06:01:33|35212.97
06:01:35|35212.97
06:01:35|35212.97
06:01:37|35207.18
06:01:38|35207.18
06:01:39|35207.18
06:01:40|35207.18
06:01:41|35193.72
06:01:42|35193.72
06:01:43|35193.72
06:01:44|35193.72
06:01:45|35193.72
06:01:46|35193.72
06:01:48|35193.72
06:01:48|35193.72
06:01:49|35193.72
06:01:50|35193.72
06:01:51|35193.72
06:01:52|35193.72
06:01:53|35193.72
06:01:54|35193.72
06:01:55|35187.81
06:01:56|35187.81
06:01:57|35192.33
06:01:58|35192.33
06:01:59|35192.33
06:02:00|35192.33
06:02:01|35192.33
06:02:02|35192.33
06:02:03|35192.33
06:02:05|35192.33
06:02:05|35192.33
06:02:06|35192.33
06:02:07|35192.33
06:02:09|35192.33
06:02:09|35192.33
06:02:10|35192.33
06:02:11|35168.31
06:02:13|35153.05
06:02:14|35153.05
06:02:15|35163.11
06:02:16|35163.11
06:02:16|35163.11
06:02:17|35163.11
06:02:19|35163.11
06:02:20|35163.11
06:02:21|35147.28
06:02:22|35148.67
06:02:23|35148.67
06:02:24|35142.55
06:02:25|35142.55
06:02:26|35142.55
06:02:27|35142.55
06:02:28|35142.55
06:02:29|35142.55
06:02:30|35142.55
06:02:31|35142.55
06:02:31|35142.55
06:02:33|35153.54
06:02:34|35153.54
06:02:36|35153.54
06:02:36|35153.54
06:02:37|35153.54
06:02:38|35153.54
06:02:39|35153.54
06:02:40|35153.54
06:02:41|35153.54
06:02:43|35153.54
06:02:44|35153.54
06:02:45|35153.54
06:02:46|35153.54
06:02:47|35153.54
06:02:48|35153.54
06:02:49|35153.54
06:02:50|35153.54
06:02:51|35153.54
06:02:52|35153.54
06:02:53|35153.54
06:02:54|35153.54
06:02:55|35153.54
06:02:56|35153.54
06:02:57|35153.54
06:02:58|35153.54
06:02:59|35153.54
06:03:00|35153.54
06:03:01|35153.54
06:03:02|35153.54
06:03:03|35153.54
06:03:04|35153.54
06:03:05|35153.54
06:03:06|35153.54
06:03:08|35153.54
06:03:08|35153.54
06:03:09|35153.54
06:03:10|35153.54
06:03:11|35153.54
06:03:12|35153.54
06:03:13|35153.54
06:03:14|35153.54
06:03:15|35153.54
06:03:16|35153.54
06:03:17|35153.54
06:03:18|35153.54
06:03:19|35153.54
06:03:20|35153.54
06:03:21|35153.54
06:03:22|35153.54
06:03:23|35153.54
06:03:24|35153.54
06:03:25|35146.77
06:03:26|35145.15
06:03:27|35145.15
06:03:28|35145.15
06:03:29|35145.15
06:03:30|35145.15
06:03:31|35134.3
06:03:32|35134.3
06:03:34|35134.3
06:03:34|35134.3
06:03:36|35134.3
06:03:37|35138.46
06:03:38|35138.46
06:03:39|35138.46
06:03:40|35138.46
06:03:41|35138.46
06:03:43|35138.46
06:03:43|35138.46
06:03:44|35138.46
06:03:45|35155.74
06:03:46|35155.74
06:03:47|35155.74
06:03:48|35155.74
06:03:49|35155.74
06:03:50|35155.74
06:03:51|35155.74
06:03:53|35155.74
06:03:54|35155.74
06:03:55|35155.74
06:03:55|35155.74
06:03:56|35155.74
06:03:58|35155.74
06:03:58|35155.74
06:03:59|35155.74
06:04:00|35155.74
06:04:01|35155.74
06:04:03|35155.74
06:04:04|35155.74
06:04:04|35155.74
06:04:06|35155.74
06:04:06|35155.74
06:04:08|35155.74
06:04:08|35155.74
06:04:10|35155.74
06:04:10|35155.74
06:04:12|35155.74
06:04:12|35155.74
06:04:13|35155.74
06:04:15|35155.74
06:04:16|35155.74
06:04:16|35155.74
06:04:18|35155.74
06:04:18|35155.74
06:04:19|35155.74
06:04:21|35155.74
06:04:22|35155.74
06:04:22|35135.74
06:04:23|35135.74
06:04:25|35135.74
06:04:25|35135.74
06:04:26|35135.74
06:04:27|35135.74
06:04:29|35135.74
06:04:30|35135.74
06:04:30|35135.74
06:04:31|35142.51
06:04:32|35142.51
06:04:33|35142.51
06:04:35|35142.51
06:04:36|35142.51
06:04:37|35142.51
06:04:38|35142.51
06:04:39|35142.51
06:04:41|35141.77
06:04:42|35141.77
06:04:43|35144.78
06:04:43|35144.78
06:04:45|35144.78
06:04:45|35144.78
06:04:47|35144.78
06:04:48|35144.78
06:04:49|35144.78
06:04:50|35144.78
06:04:51|35144.78
06:04:52|35144.78
06:04:53|35144.78
06:04:53|35144.78
06:04:55|35144.78
06:04:56|35144.78
06:04:57|35144.78
06:04:58|35150.16
06:04:58|35150.16
06:05:00|35150.16
06:05:01|35150.16
06:05:02|35150.16
06:05:03|35150.16
06:05:04|35150.16
06:05:04|35150.16
06:05:06|35150.16
06:05:07|35150.16
06:05:08|35150.16
06:05:09|35150.16
06:05:10|35150.16
06:05:11|35150.16
06:05:12|35150.16
06:05:13|35150.16
06:05:14|35150.16
06:05:15|35150.16
06:05:16|35150.16
06:05:17|35150.16
06:05:18|35150.16
06:05:19|35150.16
06:05:20|35150.16
06:05:21|35150.16
06:05:22|35150.16
06:05:23|35150.16
06:05:24|35150.16
06:05:25|35150.16
06:05:26|35150.16
06:05:27|35152.32
06:05:28|35152.32
06:05:29|35152.32
06:05:30|35152.32
06:05:31|35152.32
06:05:32|35152.32
06:05:33|35152.32
06:05:34|35152.32
06:05:36|35152.32
06:05:37|35152.32
06:05:37|35152.32
06:05:38|35152.32
06:05:40|35152.32
06:05:40|35152.32
06:05:42|35152.32
06:05:43|35152.32
06:05:44|35152.32
06:05:44|35152.32
06:05:46|35152.32
06:05:47|35152.32
06:05:49|35152.32
06:05:49|35152.32
06:05:50|35152.32
06:05:51|35152.32
06:05:52|35152.32
06:05:53|35152.32
06:05:54|35152.32
06:05:55|35152.32
06:05:56|35152.32
06:05:57|35152.32
06:05:58|35152.32
06:05:59|35152.32
06:06:00|35152.32
06:06:01|35152.32
06:06:02|35152.32
06:06:03|35127.72
06:06:04|35127.72
06:06:06|35127.72
06:06:06|35127.72
06:06:07|35127.72
06:06:08|35127.72
06:06:09|35127.72
06:06:10|35127.72
06:06:11|35127.72
06:06:12|35127.72
06:06:13|35127.72
06:06:14|35127.72
06:06:15|35127.72
06:06:16|35127.72
06:06:17|35127.72
06:06:18|35127.72
06:06:19|35127.72
06:06:20|35127.72
06:06:21|35141.6
06:06:22|35141.6
06:06:23|35141.6
06:06:24|35141.6
06:06:25|35141.6
06:06:26|35141.6
06:06:27|35141.6
06:06:28|35141.6
06:06:29|35141.6
06:06:30|35141.29
06:06:31|35141.29
06:06:32|35141.29
06:06:33|35141.29
06:06:34|35141.29
06:06:35|35141.29
06:06:36|35146.82
06:06:38|35146.82
06:06:39|35146.82
06:06:40|35146.82
06:06:41|35146.82
06:06:42|35146.82
06:06:43|35146.82
06:06:44|35146.82
06:06:46|35146.82
06:06:46|35146.82
06:06:47|35146.82
06:06:49|35142.27
06:06:50|35142.27
06:06:51|35141.29
06:06:52|35141.29
06:06:53|35159.36
06:06:54|35159.36
06:06:55|35159.36
06:06:56|35159.36
06:06:57|35159.36
06:06:58|35159.36
06:06:59|35159.36
06:07:00|35159.36
06:07:01|35159.36
06:07:02|35159.36
06:07:03|35159.36
06:07:04|35159.36
06:07:05|35159.36
06:07:06|35159.36
06:07:07|35159.36
06:07:08|35159.36
06:07:09|35159.36
06:07:10|35159.36
06:07:11|35159.36
06:07:12|35159.36
06:07:13|35159.36
06:07:14|35159.36
06:07:16|35159.36
06:07:16|35159.36
06:07:17|35159.36
06:07:18|35159.36
06:07:19|35159.36
06:07:20|35159.36
06:07:22|35159.36
06:07:23|35159.36
06:07:23|35159.36
06:07:24|35159.36
06:07:26|35159.36
06:07:26|35159.36
06:07:28|35159.36
06:07:29|35159.36
06:07:30|35159.36
06:07:30|35159.36
06:07:32|35159.36
06:07:32|35169.14
06:07:34|35169.14
06:07:35|35169.14
06:07:36|35169.14
06:07:37|35169.14
06:07:38|35169.14
06:07:39|35169.14
06:07:41|35133.23
06:07:41|35133.23
06:07:42|35147.56
06:07:43|35147.56
06:07:44|35147.56
06:07:45|35147.56
06:07:46|35147.56
06:07:47|35147.56
06:07:48|35147.56
06:07:49|35147.56
06:07:50|35147.56
06:07:51|35147.56
06:07:52|35147.56
06:07:53|35147.56
06:07:54|35147.56
06:07:55|35115.59
06:07:57|35115.59
06:07:57|35115.59
06:07:58|35115.59
06:08:00|35115.59
06:08:01|35115.59
06:08:02|35115.59
06:08:02|35115.59
06:08:04|35111.2
06:08:04|35111.2
06:08:05|35111.2
06:08:06|35111.2
06:08:07|35111.2
06:08:09|35111.2
06:08:09|35111.2
06:08:11|35111.2
06:08:11|35111.2
06:08:12|35111.2
06:08:13|35111.2
06:08:14|35111.2
06:08:16|35111.2
06:08:16|35111.2
06:08:17|35111.2
06:08:18|35111.2
06:08:19|35111.2
06:08:20|35111.2
06:08:21|35111.2
06:08:22|35111.2
06:08:24|35111.2
06:08:24|35115.77
06:08:25|35116.76
06:08:27|35116.76
06:08:27|35116.76
06:08:29|35116.76
06:08:29|35116.76
06:08:30|35116.76
06:08:31|35116.76
06:08:32|35116.76
06:08:33|35116.76
06:08:34|35116.76
06:08:35|35116.76
06:08:36|35116.76
06:08:37|35120.71
06:08:39|35120.71
06:08:40|35120.71
06:08:42|35120.71
06:08:42|35120.71
06:08:43|35120.71
06:08:44|35120.71
06:08:45|35120.71
06:08:46|35120.71
06:08:47|35120.71
06:08:48|35120.71
06:08:49|35120.71
06:08:50|35120.71
06:08:51|35105.59
06:08:52|35105.59
06:08:53|35105.59
06:08:54|35105.59
06:08:55|35105.59
06:08:56|35105.59
06:08:57|35105.59
06:08:58|35105.59
06:08:59|35098.15
06:09:00|35098.15
06:09:01|35098.15
06:09:02|35098.15
06:09:03|35098.15
06:09:04|35098.15
06:09:05|35087.59
06:09:06|35086.29
06:09:07|35086.29
06:09:08|35086.29
06:09:09|35086.29
06:09:10|35086.29
06:09:11|35086.29
06:09:12|35086.29
06:09:14|35086.29
06:09:14|35086.29
06:09:15|35086.29
06:09:16|35086.29
06:09:17|35086.29
06:09:19|35086.29
06:09:20|35086.29
06:09:20|35086.29
06:09:21|35087.59
06:09:22|35087.59
06:09:23|35087.59
06:09:24|35087.59
06:09:25|35087.59
06:09:27|35087.59
06:09:28|35087.59
06:09:29|35087.59
06:09:30|35087.59
06:09:31|35087.59
06:09:32|35104.96
06:09:32|35104.96
06:09:34|35104.96
06:09:34|35104.96
06:09:36|35104.96
06:09:36|35104.96
06:09:37|35104.96
06:09:38|35104.96
06:09:40|35104.96
06:09:41|35104.96
06:09:42|35104.96
06:09:44|35104.96
06:09:45|35104.96
06:09:46|35104.96
06:09:46|35104.96
06:09:47|35104.96
06:09:49|35104.96
06:09:49|35113.17
06:09:51|35113.17
06:09:51|35113.17
06:09:52|35113.17
06:09:54|35113.17
06:09:55|35113.17
06:09:56|35113.17
06:09:57|35113.17
06:09:58|35113.17
06:09:59|35113.17
06:10:00|35113.17
06:10:01|35113.17
06:10:02|35113.17
06:10:03|35113.17
06:10:04|35113.17
06:10:05|35113.17
06:10:06|35113.17
06:10:07|35113.17
06:10:08|35089.87
06:10:09|35089.87
06:10:10|35089.87
06:10:11|35089.87
06:10:12|35079.64
06:10:13|35079.64
06:10:14|35079.64
06:10:15|35079.64
06:10:16|35079.64
06:10:17|35079.64
06:10:18|35079.64
06:10:19|35079.64
06:10:20|35086.05
06:10:21|35086.05
06:10:22|35086.05
06:10:23|35086.05
06:10:24|35086.05
06:10:25|35086.05
06:10:26|35086.05
06:10:27|35086.05
06:10:28|35086.05
06:10:29|35086.05
06:10:30|35086.05
06:10:31|35072.8
06:10:32|35072.8
06:10:33|35072.8
06:10:34|35072.8
06:10:35|35072.8
06:10:36|35072.8
06:10:37|35072.8
06:10:38|35072.8
06:10:39|35072.8
06:10:40|35072.8
06:10:42|35072.8
06:10:43|35072.8
06:10:43|35072.8
06:10:44|35072.8
06:10:46|35072.8
06:10:47|35072.8
06:10:47|35072.8
06:10:49|35072.8
06:10:50|35072.8
06:10:50|35072.8
06:10:52|35072.8
06:10:53|35072.8
06:10:53|35072.8
06:10:55|35080.22
06:10:55|35080.22
06:10:56|35080.22
06:10:58|35080.22
06:10:59|35080.22
06:11:00|35080.22
06:11:01|35080.22
06:11:02|35080.22
06:11:03|35080.22
06:11:03|35080.22
06:11:05|35080.22
06:11:05|35080.22
06:11:07|35080.22
06:11:08|35080.22
06:11:09|35080.22
06:11:10|35080.22
06:11:10|35080.22
06:11:12|35080.22
06:11:13|35080.22
06:11:14|35080.22
06:11:15|35080.22
06:11:16|35080.22
06:11:17|35080.22
06:11:18|35080.22
06:11:19|35080.22
06:11:20|35080.22
06:11:21|35080.22
06:11:22|35080.22
06:11:23|35080.22
06:11:24|35080.22
06:11:25|35080.22
06:11:26|35080.22
06:11:27|35080.22
06:11:28|35080.22
06:11:29|35080.22
06:11:30|35080.22
06:11:31|35080.22
06:11:33|35080.22
06:11:33|35080.22
06:11:34|35080.22
06:11:35|35080.22
06:11:36|35113.19
06:11:37|35113.19
06:11:38|35113.19
06:11:39|35113.19
06:11:40|35113.19
06:11:42|35113.19
06:11:43|35113.19
06:11:44|35113.19
06:11:44|35113.19
06:11:46|35113.19
06:11:47|35113.19
06:11:48|35113.19
06:11:49|35113.19
06:11:50|35113.19
06:11:51|35113.19
06:11:52|35113.19
06:11:53|35113.19
06:11:54|35113.19
06:11:56|35135.72
06:11:56|35135.72
06:11:57|35135.72
06:11:58|35135.72
06:11:59|35135.72
06:12:00|35135.72
06:12:01|35135.72
06:12:02|35135.72
06:12:03|35148.19
06:12:04|35141.
06:12:05|35141.
06:12:06|35141.
06:12:07|35141.
06:12:08|35141.
06:12:09|35141.
06:12:10|35141.
06:12:11|35141.
06:12:12|35141.
06:12:13|35141.
06:12:14|35141.
06:12:15|35141.
06:12:16|35141.
06:12:17|35141.
06:12:18|35141.
06:12:19|35141.
06:12:20|35141.
06:12:21|35136.43
06:12:22|35136.43
06:12:23|35136.43
06:12:24|35136.43
06:12:25|35136.43
06:12:26|35136.43
06:12:27|35136.43
06:12:28|35136.43
06:12:29|35136.43
06:12:30|35136.43
06:12:31|35136.43
06:12:32|35136.43
06:12:33|35136.43
06:12:34|35136.43
06:12:35|35136.43
06:12:36|35136.43
06:12:37|35136.43
06:12:38|35136.43
06:12:40|35136.43
06:12:41|35136.43
06:12:41|35136.43
06:12:42|35136.43
06:12:43|35136.43
06:12:45|35136.43
06:12:46|35136.43
06:12:47|35136.43
06:12:48|35136.43
06:12:49|35136.43
06:12:50|35136.43
06:12:52|35136.43
06:12:52|35136.43
06:12:53|35136.43
06:12:54|35136.43
06:12:55|35136.43
06:12:56|35136.43
06:12:57|35136.43
06:12:58|35136.43
06:13:00|35136.43
06:13:00|35136.43
06:13:01|35136.43
06:13:02|35136.43
06:13:04|35136.43
06:13:05|35136.43
06:13:06|35136.43
06:13:07|35136.43
06:13:07|35136.43
06:13:09|35136.43
06:13:10|35136.43
06:13:11|35136.43
06:13:12|35136.43
06:13:13|35136.43
06:13:14|35136.43
06:13:15|35136.43
06:13:16|35136.43
06:13:17|35136.43
06:13:18|35136.43
06:13:19|35136.43
06:13:20|35136.43
06:13:20|35136.43
06:13:22|35136.43
06:13:23|35136.43
06:13:23|35136.43
06:13:25|35136.43
06:13:25|35136.43
06:13:27|35136.43
06:13:28|35136.43
06:13:29|35136.43
06:13:30|35136.43
06:13:31|35136.05
06:13:32|35136.05
06:13:33|35136.05
06:13:34|35136.05
06:13:35|35136.05
06:13:36|35136.05
06:13:37|35136.05
06:13:38|35136.05
06:13:39|35136.05
06:13:40|35136.05
06:13:41|35136.05
06:13:42|35136.05
06:13:43|35136.05
06:13:44|35136.05
06:13:46|35136.05
06:13:47|35136.05
06:13:48|35128.5
06:13:49|35130.13
06:13:51|35130.13
06:13:51|35130.13
06:13:52|35130.13
06:13:53|35130.13
06:13:54|35130.13
06:13:55|35130.13
06:13:57|35130.13
06:13:57|35130.13
06:13:59|35130.13
06:14:00|35130.13
06:14:01|35137.11
06:14:02|35137.11
06:14:03|35137.11
06:14:03|35137.11
06:14:05|35137.11
06:14:06|35137.11
06:14:07|35137.11
06:14:08|35137.11
06:14:09|35137.11
06:14:10|35137.11
06:14:11|35137.11
06:14:12|35137.11
06:14:12|35137.11
06:14:14|35137.11
06:14:15|35137.11
06:14:16|35137.11
06:14:16|35137.11
06:14:18|35137.11
06:14:19|35137.11
06:14:20|35137.11
06:14:21|35137.11
06:14:22|35137.11
06:14:23|35137.11
06:14:24|35137.11
06:14:25|35137.11
06:14:26|35137.11
06:14:27|35137.11
06:14:28|35137.11
06:14:29|35137.11
06:14:29|35137.11
06:14:31|35137.11
06:14:32|35137.11
06:14:32|35137.11
06:14:34|35137.11
06:14:35|35137.11
06:14:36|35137.11
06:14:37|35137.11
06:14:38|35137.11
06:14:39|35137.11
06:14:40|35137.11
06:14:40|35134.92
06:14:42|35134.92
06:14:42|35134.92
06:14:43|35134.92
06:14:45|35134.92
06:14:47|35134.92
06:14:48|35137.11
06:14:49|35137.11
06:14:51|35137.11
06:14:51|35137.11
06:14:52|35137.11
06:14:53|35137.11
06:14:54|35137.11
06:14:55|35137.11
06:14:56|35137.11
06:14:57|35137.11
06:14:58|35137.11
06:14:59|35137.11
06:15:00|35137.11
06:15:01|35137.11
06:15:02|35126.13
06:15:03|35125.13
06:15:04|35125.13
06:15:05|35125.13
06:15:06|35125.13
06:15:07|35126.21
06:15:08|35126.21
06:15:09|35122.49
06:15:10|35122.49
06:15:11|35122.49
06:15:12|35122.49
06:15:13|35122.49
06:15:14|35122.49
06:15:15|35122.49
06:15:16|35122.49
06:15:17|35122.49
06:15:18|35122.49
06:15:19|35122.49
06:15:20|35122.49
06:15:21|35122.49
06:15:22|35122.49
06:15:23|35122.49
06:15:24|35122.49
06:15:25|35122.49
06:15:26|35122.49
06:15:27|35122.49
06:15:28|35122.49
06:15:29|35139.23
06:15:30|35139.23
06:15:31|35139.23
06:15:32|35139.23
06:15:33|35139.23
06:15:34|35139.23
06:15:35|35148.44
06:15:36|35148.44
06:15:37|35159.13
06:15:38|35159.13
06:15:39|35159.13
06:15:40|35159.13
06:15:41|35159.13
06:15:42|35159.13
06:15:43|35159.13
06:15:44|35159.13
06:15:46|35154.71
06:15:47|35154.71
06:15:48|35154.71
06:15:49|35154.71
06:15:50|35154.71
06:15:50|35165.73
06:15:52|35165.73
06:15:53|35177.46
06:15:54|35177.46
06:15:56|35177.46
06:15:57|35177.46
06:15:58|35177.46
06:15:59|35177.46
06:16:00|35177.46
06:16:01|35177.46
06:16:02|35171.79
06:16:03|35171.79
06:16:04|35171.79
06:16:05|35171.79
06:16:06|35171.79
06:16:07|35171.79
06:16:08|35171.79
06:16:09|35171.79
06:16:10|35171.79
06:16:11|35188.18
06:16:12|35190.55
06:16:13|35190.55
06:16:14|35190.55
06:16:15|35190.55
06:16:16|35190.55
06:16:17|35190.55
06:16:18|35211.05
06:16:19|35211.05
06:16:20|35211.05
06:16:21|35211.05
06:16:22|35211.05
06:16:23|35211.05
06:16:24|35211.05
06:16:25|35211.05
06:16:26|35211.05
06:16:27|35227.69
06:16:28|35227.69
06:16:29|35227.69
06:16:30|35227.69
06:16:31|35227.69
06:16:32|35227.69
06:16:34|35227.69
06:16:34|35227.69
06:16:35|35215.61
06:16:36|35215.61
06:16:37|35240.58
06:16:38|35240.58
06:16:39|35240.49
06:16:40|35240.49
06:16:41|35246.85
06:16:42|35246.85
06:16:43|35248.45
06:16:44|35248.45
06:16:45|35248.45
06:16:47|35248.45
06:16:48|35248.45
06:16:49|35248.45
06:16:50|35248.45
06:16:51|35224.53
06:16:53|35224.53
06:16:53|35224.53
06:16:55|35224.53
06:16:56|35224.53
06:16:57|35224.53
06:16:58|35224.53
06:16:59|35225.68
06:17:01|35225.68
06:17:01|35225.68
06:17:02|35225.68
06:17:03|35225.68
06:17:05|35225.68
06:17:05|35225.68
06:17:06|35225.68
06:17:07|35225.68
06:17:08|35225.68
06:17:09|35225.68
06:17:10|35225.68
06:17:11|35225.68
06:17:12|35225.68
06:17:13|35243.4
06:17:14|35243.4
06:17:15|35243.4
06:17:16|35243.4
06:17:18|35243.4
06:17:19|35243.4
06:17:19|35260.41
06:17:20|35271.6
06:17:21|35271.6
06:17:22|35271.6
06:17:24|35271.6
06:17:25|35260.48
06:17:25|35262.36
06:17:27|35262.36
06:17:28|35262.36
06:17:29|35262.36
06:17:30|35262.36
06:17:31|35262.36
06:17:32|35262.36
06:17:33|35262.36
06:17:34|35262.36
06:17:35|35262.36
06:17:36|35262.36
06:17:37|35262.36
06:17:38|35262.36
06:17:39|35262.36
06:17:40|35262.36
06:17:41|35262.36
06:17:42|35262.36
06:17:42|35262.36
06:17:44|35262.36
06:17:44|35262.36
06:17:46|35262.36
06:17:47|35262.36
06:17:48|35262.36
06:17:50|35262.36
06:17:51|35262.36
06:17:51|35262.36
06:17:52|35262.36
06:17:54|35262.36
06:17:55|35262.36
06:17:56|35262.36
06:17:58|35262.36
06:17:58|35262.36
06:17:59|35262.36
06:18:00|35262.36
06:18:01|35262.36
06:18:02|35262.36
06:18:03|35262.36
06:18:04|35262.36
06:18:05|35262.36
06:18:06|35262.36
06:18:07|35262.36
06:18:08|35262.36
06:18:09|35262.36
06:18:10|35262.36
06:18:11|35262.36
06:18:12|35262.36
06:18:13|35262.36
06:18:14|35262.36
06:18:15|35235.41
06:18:16|35254.62
06:18:17|35254.62
06:18:18|35254.62
06:18:19|35254.62
06:18:20|35254.62
06:18:21|35254.62
06:18:22|35254.62
06:18:23|35254.62
06:18:25|35254.62
06:18:25|35254.62
06:18:26|35254.62
06:18:28|35254.62
06:18:28|35254.62
06:18:29|35254.62
06:18:30|35254.62
06:18:31|35254.62
06:18:32|35254.62
06:18:34|35254.62
06:18:35|35254.62
06:18:35|35254.62
06:18:37|35254.62
06:18:37|35254.62
06:18:39|35254.62
06:18:39|35254.62
06:18:40|35254.62
06:18:41|35254.62
06:18:42|35254.62
06:18:44|35254.62
06:18:44|35254.62
06:18:45|35254.62
06:18:46|35254.62
06:18:47|35254.62
06:18:49|35254.62
06:18:50|35254.62
06:18:51|35254.62
06:18:52|35254.62
06:18:54|35254.62
06:18:55|35254.62
06:18:56|35254.62
06:18:56|35254.62
06:18:58|35254.62
06:18:59|35254.62
06:19:00|35254.62
06:19:00|35254.62
06:19:02|35254.62
06:19:03|35254.62
06:19:04|35254.62
06:19:05|35254.62
06:19:06|35254.62
06:19:06|35254.62
06:19:07|35254.62
06:19:08|35254.62
06:19:10|35254.62
06:19:11|35254.62
06:19:12|35254.62
06:19:13|35254.62
06:19:14|35254.62
06:19:15|35254.62
06:19:16|35254.62
06:19:17|35254.62
06:19:18|35254.62
06:19:19|35254.62
06:19:20|35254.62
06:19:21|35254.62
06:19:22|35254.62
06:19:23|35254.62
06:19:24|35254.62
06:19:25|35254.62
06:19:26|35254.62
06:19:27|35254.62
06:19:28|35254.62
06:19:29|35254.62
06:19:30|35254.62
06:19:31|35254.62
06:19:32|35254.62
06:19:33|35254.62
06:19:34|35254.62
06:19:35|35254.62
06:19:36|35254.62
06:19:37|35247.73
06:19:38|35247.73
06:19:39|35247.73
06:19:40|35233.91
06:19:41|35233.91
06:19:42|35233.91
06:19:43|35233.91
06:19:44|35233.91
06:19:45|35233.91
06:19:46|35233.91
06:19:47|35233.91
06:19:48|35233.91
06:19:49|35233.91
06:19:51|35233.91
06:19:51|35233.91
06:19:52|35233.91
06:19:54|35221.26
06:19:55|35219.49
06:19:56|35215.97
06:19:57|35215.97
06:19:59|35215.97
06:20:00|35215.97
06:20:01|35215.97
06:20:02|35215.97
06:20:03|35215.97
06:20:04|35215.97
06:20:05|35215.97
06:20:06|35215.97
06:20:07|35215.97
06:20:08|35215.97
06:20:09|35215.97
06:20:10|35215.97
06:20:11|35215.97
06:20:12|35215.97
06:20:13|35215.97
06:20:14|35215.97
06:20:15|35215.97
06:20:16|35215.97
06:20:17|35243.18
06:20:18|35243.18
06:20:19|35265.77
06:20:20|35265.77
06:20:21|35268.17
06:20:22|35268.17
06:20:23|35268.17
06:20:24|35268.17
06:20:25|35268.17
06:20:26|35268.17
06:20:27|35268.17
06:20:28|35268.17
06:20:29|35268.17
06:20:30|35268.17
06:20:31|35268.17
06:20:32|35268.17
06:20:33|35268.17
06:20:34|35268.17
06:20:35|35268.17
06:20:36|35268.17
06:20:37|35259.38
06:20:38|35259.38
06:20:39|35259.38
06:20:40|35259.38
06:20:41|35259.38
06:20:42|35259.38
06:20:43|35263.8
06:20:44|35263.8
06:20:45|35267.55
06:20:46|35267.55
06:20:47|35267.55
06:20:48|35267.55
06:20:49|35267.55
06:20:50|35267.55
06:20:52|35267.55
06:20:53|35267.55
06:20:53|35266.41
06:20:55|35266.41
06:20:56|35266.41
06:20:57|35266.41
06:20:57|35266.41
06:20:59|35266.41
06:21:00|35266.41
06:21:01|35266.41
06:21:02|35266.41
06:21:03|35266.41
06:21:03|35266.41
06:21:05|35266.41
06:21:05|35266.41
06:21:07|35266.41
06:21:08|35266.41
06:21:08|35266.41
06:21:09|35266.67
06:21:11|35266.67
06:21:11|35266.67
06:21:13|35266.67
06:21:13|35266.67
06:21:14|35266.67
06:21:15|35266.67
06:21:17|35266.67
06:21:18|35266.67
06:21:19|35266.67
06:21:20|35273.36
06:21:20|35273.36
06:21:21|35273.36
06:21:22|35290.66
06:21:23|35290.66
06:21:24|35290.66
06:21:25|35290.66
06:21:27|35290.66
06:21:28|35292.39
06:21:29|35292.39
06:21:30|35292.39
06:21:30|35292.39
06:21:32|35292.39
06:21:33|35292.39
06:21:34|35292.39
06:21:35|35292.39
06:21:35|35294.5
06:21:37|35308.93
06:21:37|35308.93
06:21:38|35312.51
06:21:40|35305.28
06:21:41|35305.28
06:21:42|35365.89
06:21:43|35313.04
06:21:44|35362.58
06:21:45|35362.58
06:21:46|35362.58
06:21:47|35330.04
06:21:48|35340.9
06:21:49|35332.19
06:21:50|35337.33
06:21:51|35318.79
06:21:53|35339.58
06:21:53|35339.58
06:21:55|35319.26
06:21:56|35319.26
06:21:57|35341.2
06:21:57|35341.2
06:21:59|35332.13
06:22:00|35332.13
06:22:00|35341.66
06:22:02|35341.66
06:22:03|35337.13
06:22:04|35337.13
06:22:06|35308.62
06:22:06|35308.08
06:22:07|35308.08
06:22:08|35306.8
06:22:09|35306.8
06:22:10|35306.8
06:22:11|35303.36
06:22:12|35303.36
06:22:13|35303.15
06:22:14|35299.61
06:22:15|35304.88
06:22:16|35304.88
06:22:17|35304.88
06:22:18|35304.88
06:22:19|35320.21
06:22:20|35320.21
06:22:21|35320.21
06:22:22|35320.21
06:22:24|35293.91
06:22:25|35287.09
06:22:25|35287.04
06:22:26|35287.04
06:22:27|35287.04
06:22:28|35287.04
06:22:30|35284.5
06:22:31|35284.5
06:22:32|35284.5
06:22:32|35284.5
06:22:34|35285.22
06:22:34|35283.28
06:22:36|35283.28
06:22:36|35283.28
06:22:38|35283.28
06:22:39|35279.42
06:22:39|35279.42
06:22:40|35275.11
06:22:42|35276.88
06:22:42|35276.88
06:22:43|35276.88
06:22:44|35276.88
06:22:45|35276.88
06:22:46|35314.4
06:22:47|35314.13
06:22:49|35314.13
06:22:50|35314.13
06:22:50|35314.13
06:22:51|35307.76
06:22:53|35307.76
06:22:55|35302.44
06:22:56|35302.44
06:22:56|35302.44
06:22:57|35292.57
06:22:59|35292.57
06:23:00|35292.57
06:23:00|35292.57
06:23:02|35292.57
06:23:02|35290.65
06:23:03|35290.65
06:23:04|35290.65
06:23:06|35292.97
06:23:07|35292.97
06:23:08|35292.97
06:23:09|35292.97
06:23:10|35293.76
06:23:11|35293.76
06:23:12|35293.76
06:23:13|35293.76
06:23:14|35293.76
06:23:15|35293.76
06:23:16|35293.76
06:23:18|35293.76
06:23:18|35293.76
06:23:19|35306.49
06:23:20|35306.49
06:23:21|35306.49
06:23:23|35306.49
06:23:23|35306.49
06:23:24|35306.49
06:23:26|35319.99
06:23:26|35319.99
06:23:27|35319.99
06:23:28|35319.99
06:23:30|35319.99
06:23:31|35319.99
06:23:31|35312.87
06:23:32|35312.87
06:23:33|35312.87
06:23:34|35312.87
06:23:35|35312.87
06:23:37|35312.89
06:23:37|35312.89
06:23:39|35312.89
06:23:39|35312.89
06:23:40|35316.43
06:23:41|35318.23
06:23:42|35318.23
06:23:43|35318.23
06:23:45|35318.23
06:23:45|35311.82
06:23:46|35311.82
06:23:47|35311.82
06:23:48|35304.06
06:23:50|35304.06
06:23:50|35304.06
06:23:52|35304.06
06:23:52|35304.06
06:23:54|35304.45
06:23:55|35304.45
06:23:56|35304.45
06:23:57|35309.4
06:23:58|35309.4
06:23:59|35309.4
06:24:00|35309.4
06:24:00|35309.4
06:24:02|35309.4
06:24:03|35309.4
06:24:05|35289.04
06:24:05|35326.55
06:24:06|35326.55
06:24:07|35326.55
06:24:08|35326.55
06:24:09|35326.55
06:24:10|35326.55
06:24:11|35326.55
06:24:12|35326.55
06:24:13|35326.55
06:24:14|35326.55
06:24:15|35299.33
06:24:16|35299.33
06:24:17|35299.33
06:24:19|35301.4
06:24:20|35292.2
06:24:20|35292.2
06:24:22|35292.04
06:24:23|35292.04
06:24:24|35292.04
06:24:24|35292.04
06:24:25|35294.17
06:24:26|35294.17
06:24:28|35294.17
06:24:28|35287.45
06:24:30|35281.55
06:24:31|35281.55
06:24:31|35281.55
06:24:32|35281.55
06:24:33|35281.55
06:24:34|35281.55
06:24:36|35281.55
06:24:36|35284.51
06:24:38|35289.15
06:24:39|35289.15
06:24:40|35289.15
06:24:41|35289.15
06:24:41|35289.15
06:24:43|35289.15
06:24:43|35289.15
06:24:45|35289.15
06:24:46|35289.15
06:24:46|35289.15
06:24:48|35289.15
06:24:49|35289.15
06:24:50|35289.15
06:24:51|35289.15
06:24:51|35289.15
06:24:52|35289.15
06:24:54|35289.15
06:24:55|35289.15
06:24:57|35289.15
06:24:58|35289.15
06:24:59|35289.15
06:25:00|35289.15
06:25:01|35289.15
06:25:02|35289.15
06:25:03|35289.15
06:25:04|35289.15
06:25:06|35289.15
06:25:06|35289.15
06:25:07|35289.15
06:25:08|35289.15
06:25:09|35289.15
06:25:10|35289.15
06:25:11|35290.96
06:25:13|35292.73
06:25:14|35297.49
06:25:14|35297.49
06:25:16|35297.49
06:25:17|35297.49
06:25:18|35297.49
06:25:19|35297.49
06:25:20|35297.49
06:25:21|35297.49
06:25:22|35297.49
06:25:23|35297.49
06:25:24|35297.49
06:25:25|35297.49
06:25:26|35297.49
06:25:27|35297.49
06:25:28|35297.49
06:25:29|35296.02
06:25:29|35296.02
06:25:31|35296.02
06:25:31|35296.02
06:25:33|35296.02
06:25:34|35298.96
06:25:35|35298.96
06:25:36|35298.96
06:25:37|35298.96
06:25:38|35298.96
06:25:39|35296.04
06:25:40|35298.27
06:25:41|35298.28
06:25:42|35298.28
06:25:43|35298.28
06:25:44|35298.28
06:25:45|35298.28
06:25:46|35298.28
06:25:47|35298.28
06:25:48|35298.28
06:25:49|35290.68
06:25:50|35290.68
06:25:51|35290.68
06:25:52|35288.6
06:25:53|35288.6
06:25:54|35288.6
06:25:55|35288.6
06:25:56|35288.6
06:25:57|35288.6
06:25:58|35288.6
06:26:00|35288.6
06:26:01|35288.6
06:26:02|35287.95
06:26:03|35287.95
06:26:04|35287.95
06:26:05|35287.95
06:26:06|35297.05
06:26:07|35297.05
06:26:08|35297.05
06:26:09|35297.05
06:26:10|35297.05
06:26:12|35297.05
06:26:12|35297.05
06:26:13|35297.05
06:26:14|35297.05
06:26:15|35297.05
06:26:16|35297.05
06:26:17|35315.38
06:26:18|35315.38
06:26:19|35315.38
06:26:20|35315.38
06:26:22|35325.65
06:26:22|35325.65
06:26:24|35346.
06:26:24|35347.76
06:26:25|35347.76
06:26:27|35343.41
06:26:28|35343.41
06:26:29|35353.23
06:26:30|35362.31
06:26:31|35362.31
06:26:31|35362.31
06:26:33|35347.48
06:26:34|35346.72
06:26:35|35346.72
06:26:36|35349.66
06:26:37|35349.66
06:26:38|35352.4
06:26:39|35352.4
06:26:40|35339.24
06:26:41|35339.24
06:26:42|35339.24
06:26:43|35339.24
06:26:44|35339.24
06:26:45|35339.24
06:26:46|35339.24
06:26:47|35339.24
06:26:48|35348.25
06:26:49|35348.25
06:26:50|35345.28
06:26:51|35345.28
06:26:52|35345.28
06:26:52|35339.58
06:26:54|35339.58
06:26:55|35339.58
06:26:56|35339.58
06:26:57|35338.25
06:26:58|35328.01
06:27:00|35323.21
06:27:01|35323.21
06:27:02|35323.21
06:27:03|35330.74
06:27:04|35330.74
06:27:05|35310.28
06:27:06|35310.28
06:27:08|35310.28
06:27:08|35310.28
06:27:09|35310.28
06:27:11|35310.28
06:27:11|35310.28
06:27:13|35310.28
06:27:13|35310.28
06:27:14|35310.28
06:27:16|35317.49
06:27:16|35317.49
06:27:17|35317.49
06:27:18|35317.49
06:27:19|35317.49
06:27:21|35317.49
06:27:22|35316.32
06:27:22|35304.83
06:27:23|35304.83
06:27:25|35304.83
06:27:25|35304.83
06:27:26|35304.83
06:27:27|35304.83
06:27:28|35304.83
06:27:29|35304.83
06:27:30|35304.83
06:27:31|35304.83
06:27:33|35304.83
06:27:34|35304.83
06:27:34|35304.83
06:27:36|35304.83
06:27:37|35304.83
06:27:38|35304.83
06:27:39|35304.83
06:27:40|35304.83
06:27:41|35304.83
06:27:42|35304.83
06:27:43|35304.83
06:27:44|35304.83
06:27:45|35304.83
06:27:45|35304.83
06:27:46|35304.83
06:27:47|35304.83
06:27:49|35304.83
06:27:50|35304.83
06:27:51|35304.83
06:27:51|35304.83
06:27:52|35304.83
06:27:54|35304.83
06:27:55|35304.83
06:27:55|35304.83
06:27:57|35304.83
06:27:58|35304.83
06:28:00|35304.83
06:28:00|35304.83
06:28:02|35304.83
06:28:03|35304.83
06:28:04|35304.83
06:28:05|35304.83
06:28:05|35304.83
06:28:07|35304.83
06:28:07|35320.04
06:28:09|35320.04
06:28:10|35320.04
06:28:11|35320.04
06:28:11|35320.04
06:28:13|35320.04
06:28:13|35320.04
06:28:15|35320.04
06:28:16|35320.04
06:28:17|35320.04
06:28:18|35320.04
06:28:19|35320.04
06:28:19|35320.04
06:28:21|35320.04
06:28:22|35320.04
06:28:24|35320.04
06:28:24|35320.04
06:28:25|35320.04
06:28:26|35320.04
06:28:27|35320.04
06:28:28|35320.04
06:28:29|35320.04
06:28:30|35320.04
06:28:31|35320.04
06:28:32|35320.04
06:28:33|35320.04
06:28:34|35322.27
06:28:35|35322.27
06:28:36|35322.27
06:28:37|35322.27
06:28:38|35322.27
06:28:39|35322.27
06:28:40|35320.96
06:28:41|35320.96
06:28:42|35322.38
06:28:43|35316.16
06:28:44|35316.16
06:28:45|35316.16
06:28:46|35316.16
06:28:47|35316.16
06:28:48|35316.16
06:28:49|35316.16
06:28:50|35316.16
06:28:51|35316.16
06:28:52|35316.16
06:28:53|35316.16
06:28:54|35316.16
06:28:55|35316.16
06:28:56|35316.16
06:28:57|35316.16
06:28:59|35315.34
06:29:00|35315.34
06:29:01|35311.71
06:29:02|35311.71
06:29:03|35311.71
06:29:03|35311.71
06:29:05|35311.71
06:29:06|35311.71
06:29:07|35311.71
06:29:08|35311.71
06:29:08|35311.71
06:29:10|35311.71
06:29:11|35316.54
06:29:11|35317.65
06:29:13|35317.65
06:29:13|35317.65
06:29:14|35317.65
06:29:15|35317.65
06:29:17|35317.65
06:29:18|35317.65
06:29:19|35317.65
06:29:20|35317.65
06:29:21|35317.65
06:29:22|35317.65
06:29:23|35316.68
06:29:24|35316.68
06:29:24|35316.68
06:29:25|35316.68
06:29:27|35316.68
06:29:27|35316.68
06:29:28|35316.68
06:29:29|35316.68
06:29:30|35316.68
06:29:32|35336.84
06:29:33|35345.12
06:29:34|35349.28
06:29:35|35349.28
06:29:36|35349.36
06:29:37|35335.43
06:29:38|35335.43
06:29:39|35335.43
06:29:40|35335.43
06:29:41|35335.43
06:29:42|35335.43
06:29:43|35330.27
06:29:44|35330.27
06:29:45|35330.27
06:29:46|35330.27
06:29:47|35330.27
06:29:48|35330.27
06:29:49|35330.27
06:29:50|35330.27
06:29:51|35330.27
06:29:52|35330.27
06:29:53|35330.27
06:29:54|35330.27
06:29:55|35330.27
06:29:56|35330.27
06:29:57|35330.27
06:29:58|35330.92
06:29:59|35330.92
06:30:01|35330.92
06:30:02|35330.92
06:30:02|35330.92
06:30:04|35336.9
06:30:05|35336.9
06:30:06|35336.9
06:30:08|35336.9
06:30:08|35336.9
06:30:09|35336.9
06:30:10|35336.9
06:30:11|35336.9
06:30:12|35336.9
06:30:13|35350.62
06:30:14|35350.62
06:30:15|35350.62
06:30:16|35350.62
06:30:17|35350.62
06:30:18|35350.62
06:30:19|35350.62
06:30:20|35350.62
06:30:21|35350.46
06:30:22|35350.46
06:30:23|35350.46
06:30:25|35352.25
06:30:25|35352.25
06:30:26|35350.87
06:30:27|35350.87
06:30:29|35350.58
06:30:29|35350.58
06:30:30|35350.5
06:30:31|35350.5
06:30:32|35354.83
06:30:34|35354.83
06:30:35|35354.83
06:30:36|35354.83
06:30:36|35354.83
06:30:38|35354.83
06:30:38|35354.83
06:30:40|35354.94
06:30:40|35354.87
06:30:41|35354.87
06:30:43|35354.87
06:30:44|35354.87
06:30:45|35354.87
06:30:45|35354.87
06:30:46|35354.87
06:30:48|35354.87
06:30:48|35354.87
06:30:49|35354.87
06:30:50|35354.87
06:30:52|35337.31
06:30:53|35337.31
06:30:54|35337.31
06:30:55|35337.31
06:30:55|35323.05
06:30:57|35323.05
06:30:58|35323.05
06:30:59|35323.05
06:31:00|35323.05
06:31:01|35323.05
06:31:02|35326.73
06:31:03|35326.73
06:31:05|35326.73
06:31:06|35326.73
06:31:06|35316.68
06:31:08|35316.68
06:31:09|35316.68
06:31:10|35316.68
06:31:10|35316.68
06:31:11|35316.68
06:31:13|35316.68
06:31:13|35316.68
06:31:14|35316.68
06:31:16|35316.68
06:31:17|35316.68
06:31:17|35316.68
06:31:19|35316.68
06:31:20|35316.68
06:31:21|35316.68
06:31:22|35316.68
06:31:22|35316.68
06:31:23|35316.68
06:31:24|35316.68
06:31:26|35316.68
06:31:26|35316.68
06:31:28|35316.68
06:31:28|35316.68
06:31:30|35316.68
06:31:30|35316.68
06:31:31|35316.68
06:31:33|35316.68
06:31:34|35316.68
06:31:34|35310.79
06:31:35|35305.1
06:31:36|35305.1
06:31:37|35305.1
06:31:39|35305.1
06:31:39|35305.1
06:31:41|35305.1
06:31:41|35305.1
06:31:42|35305.1
06:31:43|35305.1
06:31:44|35305.1
06:31:45|35305.1
06:31:47|35305.1
06:31:47|35305.1
06:31:49|35305.1
06:31:49|35305.1
06:31:51|35305.1
06:31:51|35305.1
06:31:53|35305.1
06:31:53|35300.01
06:31:54|35300.01
06:31:55|35300.01
06:31:56|35300.01
06:31:57|35300.
06:31:59|35300.
06:31:59|35300.
06:32:00|35300.
06:32:02|35300.
06:32:03|35300.
06:32:04|35300.
06:32:05|35300.
06:32:06|35300.
06:32:07|35300.
06:32:08|35300.
06:32:09|35300.
06:32:10|35288.6
06:32:11|35288.6
06:32:12|35288.6
06:32:14|35288.6
06:32:14|35288.6
06:32:16|35288.6
06:32:17|35288.6
06:32:18|35288.6
06:32:19|35288.6
06:32:19|35288.6
06:32:20|35288.6
06:32:22|35288.6
06:32:23|35288.6
06:32:24|35287.02
06:32:25|35279.96
06:32:26|35279.96
06:32:27|35279.96
06:32:28|35279.96
06:32:29|35279.96
06:32:30|35287.31
06:32:31|35287.31
06:32:32|35287.31
06:32:33|35287.31
06:32:34|35287.31
06:32:35|35287.31
06:32:36|35287.31
06:32:37|35287.31
06:32:38|35287.31
06:32:39|35287.31
06:32:40|35287.31
06:32:41|35287.31
06:32:42|35287.31
06:32:43|35287.31
06:32:44|35287.31
06:32:45|35287.31
06:32:46|35287.31
06:32:47|35287.31
06:32:48|35287.31
06:32:49|35287.31
06:32:50|35287.31
06:32:51|35287.31
06:32:52|35287.31
06:32:53|35287.31
06:32:54|35287.31
06:32:55|35287.31
06:32:56|35287.31
06:32:57|35287.31
06:32:58|35287.31
06:32:59|35287.31
06:33:00|35287.31
06:33:01|35287.31
06:33:02|35287.31
06:33:04|35287.31
06:33:05|35304.46
06:33:05|35304.46
06:33:07|35304.46
06:33:08|35300.93
06:33:09|35300.93
06:33:10|35300.93
06:33:12|35300.93
06:33:13|35300.93
06:33:14|35300.93
06:33:14|35300.93
06:33:16|35300.93
06:33:17|35300.93
06:33:17|35299.28
06:33:19|35299.28
06:33:20|35301.61
06:33:21|35301.61
06:33:22|35301.61
06:33:23|35301.61
06:33:23|35301.61
06:33:24|35301.61
06:33:26|35301.61
06:33:27|35301.61
06:33:28|35301.61
06:33:28|35301.61
06:33:29|35301.61
06:33:30|35301.61
06:33:31|35301.61
06:33:32|35301.61
06:33:34|35301.61
06:33:35|35301.61
06:33:36|35301.61
06:33:37|35301.61
06:33:37|35301.61
06:33:38|35301.61
06:33:39|35280.64
06:33:41|35285.79
06:33:42|35285.79
06:33:43|35285.79
06:33:43|35285.79
06:33:44|35285.79
06:33:45|35285.79
06:33:46|35297.45
06:33:47|35299.22
06:33:48|35299.22
06:33:49|35299.22
06:33:50|35299.22
06:33:52|35299.22
06:33:53|35299.22
06:33:54|35299.22
06:33:54|35299.22
06:33:56|35320.51
06:33:56|35320.51
06:33:57|35320.51
06:33:58|35320.51
06:33:59|35320.51
06:34:01|35320.51
06:34:01|35320.51
06:34:03|35320.51
06:34:04|35320.51
06:34:05|35320.51
06:34:06|35320.51
06:34:07|35320.51
06:34:08|35320.51
06:34:09|35320.51
06:34:10|35320.51
06:34:11|35320.51
06:34:12|35320.51
06:34:13|35320.51
06:34:14|35320.51
06:34:15|35320.51
06:34:16|35320.51
06:34:18|35320.51
06:34:19|35320.51
06:34:19|35320.51
06:34:21|35320.51
06:34:22|35320.51
06:34:23|35320.51
06:34:24|35320.51
06:34:25|35320.51
06:34:26|35320.51
06:34:27|35320.51
06:34:28|35320.51
06:34:29|35320.51
06:34:30|35320.51
06:34:31|35320.51
06:34:32|35320.51
06:34:33|35320.51
06:34:34|35320.51
06:34:35|35320.51
06:34:36|35320.51
06:34:37|35296.94
06:34:37|35296.94
06:34:39|35296.94
06:34:40|35296.94
06:34:40|35296.94
06:34:42|35298.47
06:34:43|35298.47
06:34:44|35298.47
06:34:45|35298.47
06:34:46|35298.47
06:34:46|35298.47
06:34:48|35298.47
06:34:49|35293.88
06:34:49|35293.88
06:34:51|35293.88
06:34:52|35293.88
06:34:53|35293.88
06:34:54|35293.88
06:34:55|35293.88
06:34:55|35293.88
06:34:57|35293.88
06:34:58|35293.88
06:34:59|35293.88
06:34:59|35293.88
06:35:00|35293.88
06:35:02|35293.88
06:35:02|35293.88
06:35:03|35293.88
06:35:05|35293.88
06:35:06|35293.88
06:35:08|35293.88
06:35:09|35293.88
06:35:10|35293.88
06:35:10|35293.88
06:35:11|35293.88
06:35:12|35293.88
06:35:13|35293.88
06:35:15|35310.52
06:35:16|35310.52
06:35:17|35319.01
06:35:18|35319.01
06:35:18|35314.8
06:35:19|35307.4
06:35:21|35307.4
06:35:21|35307.4
06:35:22|35299.78
06:35:24|35299.78
06:35:24|35299.78
06:35:26|35299.78
06:35:27|35299.78
06:35:27|35299.78
06:35:29|35299.78
06:35:29|35299.78
06:35:30|35299.78
06:35:31|35299.78
06:35:33|35299.78
06:35:33|35299.78
06:35:34|35299.78
06:35:36|35299.78
06:35:37|35299.78
06:35:38|35299.78
06:35:38|35299.78
06:35:40|35299.78
06:35:40|35299.78
06:35:41|35299.78
06:35:42|35299.78
06:35:43|35299.78
06:35:44|35299.78
06:35:46|35299.78
06:35:46|35299.78
06:35:47|35299.78
06:35:48|35299.78
06:35:50|35299.78
06:35:50|35299.78
06:35:51|35299.78
06:35:52|35299.78
06:35:54|35298.84
06:35:54|35298.84
06:35:56|35298.84
06:35:57|35298.84
06:35:58|35298.84
06:35:59|35287.29
06:36:00|35287.29
06:36:01|35287.29
06:36:01|35287.29
06:36:02|35287.29
06:36:04|35287.29
06:36:05|35287.29
06:36:06|35287.29
06:36:08|35287.29
06:36:09|35287.29
06:36:10|35287.29
06:36:10|35287.29
06:36:12|35287.29
06:36:13|35287.29
06:36:14|35287.29
06:36:15|35287.29
06:36:16|35287.29
06:36:17|35287.29
06:36:18|35287.29
06:36:19|35287.29
06:36:20|35287.29
06:36:21|35287.29
06:36:22|35287.29
06:36:23|35287.29
06:36:24|35287.29
06:36:25|35287.29
06:36:26|35287.29
06:36:27|35287.29
06:36:28|35287.29
06:36:29|35287.29
06:36:30|35279.46
06:36:31|35279.46
06:36:32|35279.46
06:36:33|35279.46
06:36:34|35279.46
06:36:35|35279.46
06:36:36|35279.46
06:36:37|35275.26
06:36:38|35275.26
06:36:39|35275.26
06:36:40|35275.26
06:36:41|35275.26
06:36:42|35275.26
06:36:43|35275.26
06:36:44|35275.26
06:36:45|35275.26
06:36:46|35275.26
06:36:47|35275.26
06:36:48|35285.15
06:36:50|35285.15
06:36:50|35285.15
06:36:51|35285.15
06:36:52|35285.15
06:36:53|35285.15
06:36:54|35285.41
06:36:55|35285.41
06:36:56|35285.41
06:36:57|35285.41
06:36:58|35285.41
06:36:59|35285.41
06:37:00|35285.41
06:37:01|35285.41
06:37:02|35285.41
06:37:03|35285.41
06:37:04|35282.85
06:37:05|35282.85
06:37:07|35282.85
06:37:08|35282.85
06:37:09|35282.85
06:37:10|35282.85
06:37:11|35282.85
06:37:12|35289.47
06:37:13|35289.47
06:37:14|35289.47
06:37:15|35289.47
06:37:16|35289.47
06:37:17|35290.81
06:37:18|35290.81
06:37:20|35290.81
06:37:20|35290.81
06:37:22|35290.81
06:37:22|35290.81
06:37:23|35290.81
06:37:25|35290.81
06:37:25|35290.81
06:37:26|35290.81
06:37:27|35290.81
06:37:28|35290.81
06:37:30|35290.81
06:37:30|35290.81
06:37:32|35290.81
06:37:32|35290.81
06:37:34|35290.81
06:37:34|35290.81
06:37:35|35290.81
06:37:36|35278.82
06:37:38|35278.82
06:37:39|35278.82
06:37:40|35278.82
06:37:40|35278.82
06:37:42|35278.82
06:37:42|35278.82
06:37:43|35278.82
06:37:44|35278.82
06:37:45|35278.82
06:37:46|35278.82
06:37:47|35278.82
06:37:48|35278.82
06:37:50|35278.82
06:37:50|35278.82
06:37:51|35278.82
06:37:52|35278.82
06:37:53|35282.67
06:37:54|35282.67
06:37:55|35284.05
06:37:56|35284.05
06:37:58|35284.05
06:37:58|35284.05
06:37:59|35290.32
06:38:00|35290.32
06:38:01|35290.32
06:38:02|35290.32
06:38:03|35290.32
06:38:04|35290.32
06:38:06|35292.14
06:38:06|35292.14
06:38:08|35292.14
06:38:09|35292.14
06:38:10|35292.14
06:38:12|35292.14
06:38:12|35292.14
06:38:13|35292.14
06:38:14|35292.14
06:38:16|35292.14
06:38:16|35292.14
06:38:18|35292.14
06:38:18|35315.07
06:38:20|35315.07
06:38:20|35315.07
06:38:22|35315.07
06:38:22|35315.07
06:38:24|35315.07
06:38:25|35315.07
06:38:25|35315.07
06:38:27|35315.07
06:38:28|35315.07
06:38:29|35315.07
06:38:30|35315.07
06:38:31|35315.07
06:38:31|35315.07
06:38:33|35315.07
06:38:34|35315.07
06:38:35|35321.74
06:38:36|35321.73
06:38:37|35321.73
06:38:38|35321.73
06:38:38|35321.73
06:38:40|35321.73
06:38:41|35321.73
06:38:41|35321.73
06:38:43|35321.73
06:38:44|35321.73
06:38:45|35321.73
06:38:46|35311.52
06:38:47|35311.52
06:38:48|35307.76
06:38:49|35307.76
06:38:50|35289.49
06:38:51|35289.49
06:38:52|35289.49
06:38:53|35294.08
06:38:54|35294.08
06:38:55|35294.08
06:38:56|35294.08
06:38:57|35294.08
06:38:58|35294.08
06:38:59|35294.08
06:39:00|35294.08
06:39:01|35283.63
06:39:02|35283.63
06:39:03|35283.63
06:39:04|35283.63
06:39:05|35283.63
06:39:06|35283.63
06:39:07|35283.63
06:39:08|35283.63
06:39:10|35283.63
06:39:11|35283.63
06:39:12|35283.63
06:39:13|35267.49
06:39:14|35267.49
06:39:15|35267.49
06:39:16|35267.49
06:39:17|35267.49
06:39:19|35267.49
06:39:19|35267.49
06:39:21|35267.49
06:39:22|35267.49
06:39:23|35269.11
06:39:24|35269.11
06:39:25|35269.11
06:39:26|35269.11
06:39:27|35269.11
06:39:27|35269.11
06:39:29|35269.11
06:39:30|35269.11
06:39:31|35269.11
06:39:32|35271.89
06:39:33|35271.89
06:39:34|35271.89
06:39:35|35283.81
06:39:36|35283.81
06:39:37|35283.81
06:39:38|35282.42
06:39:39|35282.42
06:39:40|35282.42
06:39:41|35282.42
06:39:42|35282.42
06:39:44|35282.42
06:39:44|35282.42
06:39:45|35282.42
06:39:46|35282.42
06:39:47|35282.42
06:39:48|35282.42
06:39:49|35282.42
06:39:50|35282.42
06:39:51|35282.42
06:39:52|35276.99
06:39:53|35276.99
06:39:54|35276.99
06:39:55|35276.99
06:39:56|35276.99
06:39:57|35276.99
06:39:58|35276.99
06:39:59|35276.99
06:40:00|35276.99
06:40:01|35276.99
06:40:02|35276.99
06:40:03|35276.99
06:40:04|35280.45
06:40:05|35280.45
06:40:06|35292.81
06:40:07|35292.81
06:40:08|35292.81
06:40:10|35292.81
06:40:11|35292.81
06:40:12|35292.81
06:40:13|35292.81
06:40:14|35292.81
06:40:15|35292.81
06:40:16|35292.81
06:40:17|35292.81
06:40:18|35292.81
06:40:20|35292.81
06:40:21|35292.81
06:40:22|35292.81
06:40:23|35292.81
06:40:25|35292.81
06:40:25|35292.81
06:40:27|35292.81
06:40:27|35292.81
06:40:28|35292.81
06:40:29|35292.81
06:40:37|35291.9
06:40:38|35291.9
06:40:39|35291.9
06:40:40|35291.9
06:40:41|35291.9
06:40:43|35291.9
06:40:43|35291.9
06:40:44|35291.9
06:40:45|35291.9
06:40:46|35291.9
06:40:47|35291.9
06:40:48|35291.9
06:40:49|35291.9
06:40:50|35291.9
06:40:51|35298.99
06:40:52|35298.99
06:40:53|35298.99
06:40:54|35298.99
06:40:55|35298.99
06:40:56|35298.99
06:40:57|35298.99
06:40:58|35298.99
06:40:59|35298.99
06:41:00|35298.99
06:41:01|35298.99
06:41:02|35293.86
06:41:03|35293.86
06:41:04|35293.86
06:41:05|35298.11
06:41:06|35298.11
06:41:07|35298.11
06:41:08|35298.11
06:41:09|35298.11
06:41:11|35298.11
06:41:12|35298.11
06:41:13|35298.11
06:41:14|35298.11
06:41:16|35298.11
06:41:17|35298.11
06:41:17|35310.83
06:41:19|35310.83
06:41:19|35310.83
06:41:21|35310.83
06:41:21|35311.11
06:41:23|35311.11
06:41:23|35311.11
06:41:24|35311.11
06:41:25|35311.11
06:41:26|35311.11
06:41:28|35311.11
06:41:28|35326.92
06:41:29|35326.92
06:41:31|35326.92
06:41:31|35326.92
06:41:33|35326.92
06:41:34|35326.92
06:41:34|35326.92
06:41:35|35326.92
06:41:37|35342.87
06:41:37|35342.87
06:41:39|35342.87
06:41:39|35342.87
06:41:41|35342.87
06:41:42|35342.87
06:41:42|35342.87
06:41:44|35342.87
06:41:44|35342.87
06:41:45|35342.87
06:41:46|35342.87
06:41:47|35347.77
06:41:48|35347.77
06:41:50|35347.77
06:41:50|35347.77
06:41:51|35347.77
06:41:53|35347.77
06:41:53|35347.77
06:41:54|35347.77
06:41:56|35347.77
06:41:56|35347.77
06:41:58|35347.77
06:41:58|35347.77
06:41:59|35347.77
06:42:00|35347.77
06:42:02|35347.77
06:42:02|35347.77
06:42:03|35347.77
06:42:04|35347.77
06:42:05|35347.77
06:42:06|35347.77
06:42:07|35347.77
06:42:08|35347.77
06:42:10|35347.77
06:42:10|35347.77
06:42:12|35347.77
06:42:13|35347.77
06:42:15|35332.38
06:42:15|35332.38
06:42:16|35339.84
06:42:18|35339.84
06:42:18|35339.84
06:42:20|35339.84
06:42:20|35339.84
06:42:22|35339.84
06:42:22|35345.11
06:42:23|35345.11
06:42:25|35345.11
06:42:26|35345.11
06:42:27|35345.11
06:42:27|35345.11
06:42:29|35345.11
06:42:30|35345.11
06:42:30|35345.11
06:42:32|35345.11
06:42:33|35345.11
06:42:34|35345.11
06:42:35|35345.11
06:42:36|35345.11
06:42:36|35345.11
06:42:38|35345.11
06:42:39|35345.11
06:42:40|35345.11
06:42:41|35345.11
06:42:41|35345.11
06:42:42|35345.11
06:42:44|35345.11
06:42:45|35345.11
06:42:45|35345.11
06:42:47|35345.11
06:42:48|35345.11
06:42:49|35345.11
06:42:50|35345.11
06:42:51|35345.11
06:42:52|35345.11
06:42:53|35345.11
06:42:54|35345.11
06:42:55|35345.11
06:42:56|35345.11
06:42:57|35307.56
06:42:57|35307.56
06:42:59|35307.56
06:43:00|35307.56
06:43:01|35307.56
06:43:02|35307.56
06:43:03|35307.56
06:43:04|35307.56
06:43:05|35307.56
06:43:06|35307.56
06:43:07|35307.56
06:43:08|35315.53
06:43:08|35315.53
06:43:09|35315.53
06:43:11|35315.53
06:43:12|35306.62
06:43:13|35306.62
06:43:14|35306.62
06:43:15|35306.62
06:43:17|35306.62
06:43:18|35306.62
06:43:19|35306.62
06:43:20|35306.62
06:43:21|35306.62
06:43:22|35306.62
06:43:23|35306.62
06:43:24|35306.62
06:43:25|35309.24
06:43:26|35309.24
06:43:27|35309.24
06:43:28|35309.24
06:43:29|35309.24
06:43:30|35309.24
06:43:31|35309.24
06:43:32|35309.24
06:43:34|35309.24
06:43:34|35309.24
06:43:35|35309.24
06:43:36|35309.24
06:43:37|35320.27
06:43:38|35320.27
06:43:40|35320.27
06:43:40|35320.27
06:43:41|35320.27
06:43:42|35320.27
06:43:43|35320.27
06:43:44|35320.27
06:43:45|35320.27
06:43:46|35324.48
06:43:47|35324.48
06:43:49|35324.48
06:43:49|35324.52
06:43:50|35324.52
06:43:51|35335.21
06:43:52|35335.21
06:43:53|35335.21
06:43:54|35335.21
06:43:55|35335.21
06:43:56|35335.21
06:43:57|35335.21
06:43:58|35335.21
06:43:59|35335.21
06:44:00|35335.21
06:44:01|35335.21
06:44:02|35335.21
06:44:03|35335.21
06:44:04|35335.21
06:44:05|35335.21
06:44:06|35335.21
06:44:07|35330.
06:44:08|35330.
06:44:09|35330.
06:44:10|35330.
06:44:11|35330.
06:44:12|35330.
06:44:14|35330.
06:44:15|35330.
06:44:16|35330.
06:44:17|35330.
06:44:19|35330.
06:44:20|35330.
06:44:20|35330.
06:44:22|35330.
06:44:23|35330.
06:44:23|35330.
06:44:24|35330.
06:44:26|35330.
06:44:26|35347.95
06:44:27|35347.95
06:44:29|35347.95
06:44:30|35347.95
06:44:31|35347.95
06:44:32|35347.95
06:44:33|35347.95
06:44:34|35347.95
06:44:35|35347.95
06:44:36|35347.95
06:44:37|35347.95
06:44:38|35347.95
06:44:40|35347.95
06:44:40|35347.95
06:44:41|35347.95
06:44:42|35347.95
06:44:43|35347.95
06:44:44|35346.93
06:44:45|35346.93
06:44:46|35346.93
06:44:47|35346.93
06:44:48|35346.93
06:44:49|35352.92
06:44:50|35352.92
06:44:51|35352.4
06:44:52|35352.4
06:44:53|35353.08
06:44:54|35353.08
06:44:56|35353.08
06:44:57|35353.08
06:44:58|35353.08
06:44:58|35353.08
06:44:59|35353.08
06:45:00|35353.08
06:45:02|35353.08
06:45:02|35353.08
06:45:04|35353.08
06:45:04|35353.08
06:45:05|35353.08
06:45:07|35353.08
06:45:07|35353.08
06:45:08|35353.08
06:45:09|35353.08
06:45:10|35353.08
06:45:11|35353.08
06:45:12|35353.08
06:45:13|35353.08
06:45:15|35353.08
06:45:16|35318.86
06:45:18|35318.86
06:45:18|35318.86
06:45:20|35322.62
06:45:20|35322.62
06:45:21|35322.62
06:45:23|35322.62
06:45:24|35322.62
06:45:25|35322.62
06:45:26|35322.62
06:45:27|35322.62
06:45:28|35322.62
06:45:29|35315.61
06:45:30|35315.61
06:45:31|35328.04
06:45:31|35328.04
06:45:32|35323.93
06:45:34|35323.93
06:45:35|35323.93
06:45:36|35323.93
06:45:37|35323.93
06:45:39|35323.93
06:45:40|35313.59
06:45:40|35313.59
06:45:41|35313.59
06:45:42|35313.59
06:45:44|35313.59
06:45:44|35313.59
06:45:45|35318.36
06:45:46|35318.36
06:45:47|35318.36
06:45:48|35318.36
06:45:49|35318.36
06:45:50|35318.36
06:45:51|35318.36
06:45:52|35318.36
06:45:53|35318.36
06:45:54|35329.87
06:45:55|35331.38
06:45:57|35331.38
06:45:58|35331.38
06:45:58|35331.38
06:46:00|35338.58
06:46:01|35338.58
06:46:01|35338.58
06:46:03|35338.58
06:46:04|35338.58
06:46:05|35338.58
06:46:06|35324.34
06:46:07|35324.34
06:46:08|35324.34
06:46:09|35324.34
06:46:11|35324.34
06:46:11|35324.34
06:46:12|35324.34
06:46:13|35324.34
06:46:14|35324.34
06:46:16|35324.34
06:46:17|35324.34
06:46:18|35324.34
06:46:19|35319.89
06:46:21|35319.89
06:46:21|35319.89
06:46:23|35319.89
06:46:24|35314.02
06:46:24|35314.02
06:46:25|35323.1
06:46:26|35323.1
06:46:28|35323.1
06:46:28|35323.1
06:46:30|35322.06
06:46:30|35321.44
06:46:32|35322.06
06:46:32|35322.06
06:46:33|35322.06
06:46:35|35322.06
06:46:35|35322.06
06:46:36|35322.06
06:46:38|35322.06
06:46:39|35322.06
06:46:40|35322.06
06:46:40|35322.06
06:46:42|35322.06
06:46:43|35322.06
06:46:44|35322.06
06:46:45|35322.06
06:46:45|35322.06
06:46:46|35322.06
06:46:48|35322.06
06:46:49|35322.06
06:46:50|35322.06
06:46:51|35322.06
06:46:51|35322.06
06:46:53|35322.06
06:46:54|35322.06
06:46:55|35322.06
06:46:56|35322.06
06:46:57|35322.06
06:46:58|35322.06
06:46:59|35322.06
06:47:00|35322.06
06:47:01|35322.06
06:47:02|35322.06
06:47:03|35322.06
06:47:04|35319.43
06:47:05|35319.43
06:47:06|35319.43
06:47:07|35319.43
06:47:07|35319.43
06:47:09|35319.43
06:47:10|35309.47
06:47:11|35309.47
06:47:12|35309.47
06:47:13|35309.47
06:47:14|35309.47
06:47:15|35309.47
06:47:16|35309.47
06:47:18|35309.47
06:47:19|35298.83
06:47:20|35298.83
06:47:21|35298.83
06:47:23|35298.83
06:47:23|35298.83
06:47:24|35298.83
06:47:25|35298.83
06:47:26|35298.83
06:47:27|35296.59
06:47:28|35297.6
06:47:29|35297.6
06:47:30|35297.6
06:47:31|35297.6
06:47:32|35297.6
06:47:33|35297.6
06:47:34|35297.6
06:47:35|35297.6
06:47:37|35297.6
06:47:37|35297.6
06:47:38|35297.6
06:47:39|35297.6
06:47:40|35297.6
06:47:41|35285.48
06:47:42|35285.48
06:47:44|35298.11
06:47:45|35298.11
06:47:46|35298.11
06:47:47|35298.11
06:47:48|35298.11
06:47:49|35298.11
06:47:50|35298.11
06:47:51|35298.11
06:47:52|35298.11
06:47:53|35298.11
06:47:54|35298.11
06:47:55|35298.11
06:47:56|35298.11
06:47:57|35298.11
06:47:58|35298.11
06:47:59|35298.11
06:48:00|35298.11
06:48:01|35298.11
06:48:02|35298.11
06:48:03|35298.11
06:48:04|35298.11
06:48:05|35298.11
06:48:06|35298.11
06:48:07|35298.11
06:48:08|35298.11
06:48:10|35298.11
06:48:10|35298.11
06:48:11|35298.11
06:48:12|35298.11
06:48:13|35298.11
06:48:14|35298.11
06:48:15|35298.11
06:48:16|35298.11
06:48:18|35298.11
06:48:19|35298.11
06:48:20|35298.11
06:48:22|35298.11
06:48:23|35298.11
06:48:24|35298.11
06:48:24|35295.37
06:48:25|35295.37
06:48:27|35295.37
06:48:28|35295.37
06:48:29|35295.37
06:48:29|35295.37
06:48:31|35295.37
06:48:32|35295.37
06:48:33|35295.37
06:48:34|35295.37
06:48:35|35295.37
06:48:36|35295.37
06:48:37|35295.37
06:48:38|35295.37
06:48:39|35295.37
06:48:40|35295.37
06:48:41|35295.37
06:48:42|35295.37
06:48:43|35295.37
06:48:44|35297.12
06:48:45|35297.12
06:48:46|35297.12
06:48:47|35297.12
06:48:48|35297.12
06:48:49|35297.12
06:48:50|35297.12
06:48:51|35297.12
06:48:52|35297.12
06:48:53|35297.13
06:48:54|35297.13
06:48:55|35297.13
06:48:56|35297.13
06:48:57|35306.96
06:48:58|35306.96
06:48:59|35306.96
06:49:01|35306.96
06:49:01|35306.96
06:49:02|35306.96
06:49:03|35306.96
06:49:04|35306.96
06:49:05|35306.96
06:49:06|35306.96
06:49:07|35306.96
06:49:08|35306.96
06:49:09|35306.96
06:49:10|35306.96
06:49:11|35306.96
06:49:12|35306.96
06:49:13|35306.96
06:49:14|35300.67
06:49:15|35294.3
06:49:16|35294.3
06:49:17|35294.3
06:49:19|35294.3
06:49:20|35294.3
06:49:22|35294.3
06:49:22|35294.3
06:49:23|35294.3
06:49:25|35294.3
06:49:25|35294.3
06:49:27|35294.3
06:49:28|35294.3
06:49:29|35294.3
06:49:30|35294.3
06:49:30|35294.3
06:49:31|35294.3
06:49:33|35294.3
06:49:34|35294.3
06:49:35|35294.3
06:49:36|35294.3
06:49:37|35294.3
06:49:37|35294.3
06:49:39|35294.3
06:49:39|35294.3
06:49:40|35294.3
06:49:42|35294.3
06:49:43|35294.3
06:49:43|35294.3
06:49:45|35294.3
06:49:46|35294.3
06:49:47|35294.3
06:49:48|35294.3
06:49:49|35294.3
06:49:49|35294.3
06:49:51|35294.3
06:49:52|35294.3
06:49:53|35294.3
06:49:54|35294.3
06:49:56|35294.3
06:49:56|35294.3
06:49:57|35294.43
06:49:58|35294.43
06:49:59|35294.43
06:50:00|35294.43
06:50:01|35294.43
06:50:02|35294.43
06:50:03|35294.43
06:50:04|35296.29
06:50:05|35296.29
06:50:06|35296.29
06:50:07|35296.29
06:50:08|35296.29
06:50:09|35296.29
06:50:10|35296.29
06:50:11|35296.29
06:50:12|35296.29
06:50:13|35296.29
06:50:14|35296.29
06:50:15|35296.29
06:50:16|35296.29
06:50:17|35296.29
06:50:18|35296.29
06:50:20|35296.29
06:50:21|35296.29
06:50:22|35296.29
06:50:23|35296.29
06:50:24|35294.89
06:50:25|35294.89
06:50:26|35294.89
06:50:27|35294.89
06:50:28|35294.89
06:50:29|35294.89
06:50:30|35294.89
06:50:31|35294.89
06:50:32|35294.89
06:50:33|35279.16
06:50:34|35279.16
06:50:35|35279.16
06:50:36|35279.16
06:50:37|35279.16
06:50:38|35279.16
06:50:40|35279.16
06:50:41|35279.16
06:50:42|35279.16
06:50:43|35276.28
06:50:43|35276.28
06:50:44|35276.28
06:50:45|35276.28
06:50:46|35276.28
06:50:48|35276.28
06:50:49|35276.28
06:50:50|35276.28
06:50:50|35276.28
06:50:51|35276.28
06:50:52|35276.28
06:50:54|35276.28
06:50:55|35276.28
06:50:56|35276.28
06:50:57|35273.61
06:50:58|35273.61
06:50:59|35273.61
06:51:00|35273.61
06:51:01|35274.84
06:51:02|35274.84
06:51:03|35274.84
06:51:04|35274.84
06:51:05|35274.84
06:51:06|35274.84
06:51:07|35274.84
06:51:08|35274.84
06:51:09|35274.84
06:51:10|35274.84
06:51:11|35274.84
06:51:12|35274.84
06:51:13|35274.84
06:51:14|35274.84
06:51:15|35274.84
06:51:16|35283.74
06:51:17|35283.74
06:51:18|35289.5
06:51:19|35289.5
06:51:20|35289.5
06:51:22|35289.5
06:51:22|35289.5
06:51:23|35289.5
06:51:24|35289.5
06:51:25|35289.5
06:51:26|35289.5
06:51:27|35289.5
06:51:28|35289.5
06:51:29|35289.5
06:51:31|35289.5
06:51:31|35289.5
06:51:32|35289.5
06:51:34|35291.67
06:51:35|35291.67
06:51:35|35291.67
06:51:36|35291.67
06:51:37|35296.5
06:51:38|35296.5
06:51:39|35285.03
06:51:41|35294.14
06:51:41|35294.14
06:51:43|35294.14
06:51:44|35294.14
06:51:45|35294.14
06:51:46|35294.14
06:51:47|35294.14
06:51:48|35294.14
06:51:49|35294.14
06:51:50|35294.14
06:51:50|35294.14
06:51:52|35294.14
06:51:52|35312.2
06:51:54|35312.2
06:51:55|35312.2
06:51:56|35312.2
06:51:57|35312.2
06:51:58|35312.2
06:51:58|35298.66
06:52:00|35298.66
06:52:01|35298.66
06:52:02|35298.66
06:52:03|35298.66
06:52:04|35298.66
06:52:05|35298.66
06:52:05|35298.66
06:52:07|35298.66
06:52:08|35298.66
06:52:09|35298.66
06:52:10|35298.66
06:52:11|35298.66
06:52:12|35298.66
06:52:13|35298.66
06:52:14|35298.66
06:52:15|35298.66
06:52:16|35298.66
06:52:16|35298.66
06:52:18|35298.66
06:52:19|35298.66
06:52:20|35298.66
06:52:21|35298.66
06:52:22|35298.66
06:52:24|35298.66
06:52:24|35298.66
06:52:25|35298.66
06:52:27|35298.66
06:52:28|35298.66
06:52:29|35298.66
06:52:30|35298.66
06:52:31|35294.32
06:52:32|35294.32
06:52:33|35294.32
06:52:34|35294.32
06:52:35|35294.32
06:52:36|35294.32
06:52:37|35294.32
06:52:38|35294.32
06:52:39|35294.32
06:52:40|35294.32
06:52:41|35294.32
06:52:42|35294.32
06:52:43|35294.32
06:52:44|35285.37
06:52:45|35285.37
06:52:46|35285.37
06:52:47|35285.37
06:52:48|35285.37
06:52:49|35285.37
06:52:50|35285.37
06:52:51|35284.05
06:52:52|35285.6
06:52:53|35285.6
06:52:54|35285.6
06:52:54|35285.6
06:52:56|35285.6
06:52:57|35282.95
06:52:57|35282.95
06:52:59|35282.95
06:53:00|35282.95
06:53:01|35282.95
06:53:02|35282.95
06:53:03|35282.95
06:53:04|35282.95
06:53:05|35282.95
06:53:06|35282.95
06:53:07|35282.95
06:53:08|35286.96
06:53:09|35286.96
06:53:10|35286.96
06:53:11|35286.96
06:53:12|35286.96
06:53:12|35286.96
06:53:14|35286.96
06:53:15|35286.96
06:53:16|35286.96
06:53:17|35292.66
06:53:17|35292.66
06:53:18|35286.85
06:53:19|35286.85
06:53:20|35286.85
06:53:21|35286.85
06:53:23|35296.14
06:53:24|35296.14
06:53:26|35287.83
06:53:27|35292.8
06:53:28|35292.8
06:53:29|35292.95
06:53:30|35292.95
06:53:31|35292.95
06:53:32|35292.95
06:53:33|35292.95
06:53:34|35279.34
06:53:35|35279.34
06:53:36|35279.34
06:53:37|35279.34
06:53:38|35279.34
06:53:39|35279.34
06:53:40|35285.92
06:53:41|35285.92
06:53:42|35285.92
06:53:43|35285.92
06:53:44|35285.92
06:53:45|35291.43
06:53:46|35291.43
06:53:47|35291.43
06:53:48|35291.43
06:53:49|35291.43
06:53:50|35291.43
06:53:51|35291.43
06:53:52|35291.43
06:53:53|35291.43
06:53:54|35291.43
06:53:55|35291.43
06:53:56|35288.22
06:53:57|35288.22
06:53:58|35288.22
06:53:59|35288.22
06:54:00|35288.22
06:54:01|35288.22
06:54:02|35288.22
06:54:03|35288.22
06:54:04|35288.22
06:54:05|35288.22
06:54:06|35288.22
06:54:07|35288.22
06:54:08|35288.22
06:54:09|35288.22
06:54:10|35288.22
06:54:11|35288.22
06:54:12|35288.22
06:54:13|35288.22
06:54:14|35288.22
06:54:16|35268.41
06:54:16|35268.41
06:54:17|35268.41
06:54:18|35268.41
06:54:19|35268.41
06:54:20|35271.21
06:54:21|35271.21
06:54:22|35271.21
06:54:24|35271.21
06:54:25|35271.21
06:54:26|35271.21
06:54:27|35271.21
06:54:28|35271.21
06:54:29|35276.76
06:54:31|35276.76
06:54:31|35276.76
06:54:33|35276.76
06:54:34|35276.76
06:54:35|35276.76
06:54:36|35276.76
06:54:37|35276.76
06:54:38|35276.76
06:54:39|35278.28
06:54:39|35278.28
06:54:41|35278.28
06:54:42|35278.28
06:54:43|35278.28
06:54:43|35276.81
06:54:44|35276.81
06:54:45|35276.81
06:54:46|35276.81
06:54:48|35276.81
06:54:49|35276.81
06:54:50|35276.81
06:54:51|35276.81
06:54:52|35276.81
06:54:53|35276.81
06:54:54|35276.81
06:54:54|35276.81
06:54:56|35276.81
06:54:57|35276.81
06:54:58|35276.81
06:54:59|35276.81
06:55:00|35276.81
06:55:00|35276.81
06:55:01|35276.81
06:55:03|35276.81
06:55:04|35276.81
06:55:05|35276.81
06:55:05|35276.81
06:55:07|35276.81
06:55:08|35276.81
06:55:08|35273.86
06:55:10|35273.86
06:55:10|35273.86
06:55:11|35273.86
06:55:12|35273.86
06:55:13|35276.27
06:55:15|35276.27
06:55:16|35276.27
06:55:16|35276.27
06:55:18|35276.27
06:55:19|35276.27
06:55:20|35276.27
06:55:20|35276.27
06:55:22|35276.27
06:55:23|35276.27
06:55:24|35276.27
06:55:25|35276.27
06:55:27|35268.8
06:55:28|35272.33
06:55:29|35272.33
06:55:31|35272.33
06:55:31|35272.33
06:55:33|35272.33
06:55:34|35272.33
06:55:35|35272.33
06:55:36|35272.33
06:55:37|35272.33
06:55:38|35272.33
06:55:39|35272.33
06:55:39|35272.33
06:55:41|35272.33
06:55:42|35272.33
06:55:43|35272.33
06:55:45|35272.33
06:55:46|35272.33
06:55:46|35272.33
06:55:47|35272.33
06:55:49|35272.33
06:55:50|35272.33
06:55:50|35272.33
06:55:51|35272.33
06:55:53|35272.33
06:55:53|35279.31
06:55:54|35279.31
06:55:55|35279.31
06:55:56|35279.31
06:55:57|35279.31
06:55:58|35279.31
06:55:59|35278.17
06:56:01|35278.18
06:56:02|35278.18
06:56:03|35278.18
06:56:04|35284.07
06:56:05|35284.07
06:56:06|35294.33
06:56:07|35294.33
06:56:09|35294.33
06:56:09|35294.33
06:56:10|35294.33
06:56:12|35294.33
06:56:12|35294.33
06:56:13|35294.33
06:56:14|35294.33
06:56:15|35294.33
06:56:16|35296.59
06:56:17|35296.59
06:56:18|35296.59
06:56:19|35296.59
06:56:20|35296.59
06:56:21|35296.59
06:56:22|35296.59
06:56:23|35296.59
06:56:24|35296.59
06:56:26|35321.21
06:56:27|35321.21
06:56:28|35321.21
06:56:29|35321.21
06:56:30|35321.21
06:56:32|35321.21
06:56:33|35321.21
06:56:34|35321.21
06:56:35|35321.21
06:56:36|35321.21
06:56:36|35321.21
06:56:38|35321.21
06:56:39|35321.21
06:56:40|35321.21
06:56:41|35321.21
06:56:42|35321.21
06:56:43|35321.21
06:56:44|35321.21
06:56:45|35321.21
06:56:46|35321.21
06:56:47|35321.21
06:56:48|35273.08
06:56:49|35273.08
06:56:50|35273.08
06:56:51|35273.08
06:56:52|35273.08
06:56:53|35273.08
06:56:54|35273.08
06:56:55|35273.08
06:56:57|35273.08
06:56:57|35273.08
06:56:58|35273.08
06:56:59|35273.08
06:57:00|35273.08
06:57:01|35273.08
06:57:02|35273.08
06:57:03|35273.08
06:57:04|35274.68
06:57:06|35274.68
06:57:07|35274.68
06:57:07|35274.68
06:57:08|35274.68
06:57:10|35274.68
06:57:11|35274.68
06:57:11|35274.68
06:57:12|35274.68
06:57:13|35274.68
06:57:14|35268.24
06:57:15|35268.24
06:57:17|35268.24
06:57:18|35268.24
06:57:18|35268.24
06:57:19|35268.24
06:57:20|35268.24
06:57:21|35268.24
06:57:22|35268.24
06:57:23|35268.24
06:57:25|35268.24
06:57:25|35268.24
06:57:26|35268.24
06:57:28|35268.24
06:57:29|35260.74
06:57:31|35260.74
06:57:32|35260.74
06:57:33|35260.74
06:57:34|35260.74
06:57:35|35260.74
06:57:36|35260.74
06:57:37|35260.74
06:57:38|35260.74
06:57:39|35260.74
06:57:40|35260.74
06:57:41|35260.74
06:57:43|35260.74
06:57:44|35260.74
06:57:45|35286.29
06:57:46|35286.29
06:57:47|35286.29
06:57:48|35286.29
06:57:49|35286.29
06:57:50|35286.29
06:57:51|35286.29
06:57:52|35286.29
06:57:53|35286.29
06:57:54|35286.29
06:57:55|35286.29
06:57:55|35286.29
06:57:57|35286.29
06:57:57|35286.29
06:57:59|35286.29
06:58:00|35286.29
06:58:01|35286.29
06:58:01|35286.29
06:58:03|35286.29
06:58:04|35286.29
06:58:05|35286.29
06:58:06|35286.29
06:58:07|35286.29
06:58:08|35286.29
06:58:10|35286.29
06:58:10|35286.29
06:58:11|35286.29
06:58:12|35286.29
06:58:13|35286.29
06:58:15|35286.29
06:58:15|35286.29
06:58:17|35286.29
06:58:18|35286.29
06:58:19|35286.29
06:58:20|35286.29
06:58:21|35305.24
06:58:22|35305.24
06:58:23|35305.24
06:58:24|35290.77
06:58:25|35290.77
06:58:26|35290.77
06:58:27|35290.77
06:58:28|35290.77
06:58:29|35290.77
06:58:31|35290.77
06:58:31|35290.77
06:58:32|35290.77
06:58:34|35290.37
06:58:35|35304.04
06:58:36|35304.04
06:58:37|35304.04
06:58:38|35304.04
06:58:40|35304.04
06:58:40|35304.04
06:58:41|35304.04
06:58:42|35304.04
06:58:43|35309.09
06:58:44|35309.09
06:58:45|35309.09
06:58:46|35309.09
06:58:47|35309.09
06:58:48|35309.09
06:58:49|35309.09
06:58:50|35309.09
06:58:52|35309.09
06:58:52|35309.09
06:58:53|35307.57
06:58:54|35307.57
06:58:55|35307.57
06:58:56|35307.57
06:58:57|35307.57
06:58:58|35307.57
06:58:59|35307.57
06:59:01|35307.57
06:59:01|35307.57
06:59:03|35307.57
06:59:03|35307.57
06:59:04|35307.57
06:59:05|35307.57
06:59:07|35307.57
06:59:07|35307.57
06:59:08|35307.57
06:59:09|35307.57
06:59:10|35307.57
06:59:11|35307.57
06:59:12|35307.57
06:59:13|35307.57
06:59:15|35307.57
06:59:15|35307.57
06:59:16|35292.6
06:59:17|35292.6
06:59:18|35297.93
06:59:19|35297.93
06:59:20|35297.93
06:59:21|35297.93
06:59:22|35297.93
06:59:23|35300.24
06:59:24|35300.24
06:59:26|35300.24
06:59:26|35300.24
06:59:27|35300.24
06:59:29|35300.24
06:59:29|35300.24
06:59:31|35300.24
06:59:33|35288.58
06:59:33|35288.58
06:59:35|35288.58
06:59:36|35288.58
06:59:37|35288.58
06:59:38|35288.58
06:59:39|35288.58
06:59:40|35288.58
06:59:41|35288.58
06:59:42|35288.58
06:59:43|35288.58
06:59:44|35288.58
06:59:45|35288.58
06:59:46|35288.58
06:59:47|35288.58
06:59:48|35288.58
06:59:49|35288.58
06:59:50|35288.58
06:59:51|35288.58
06:59:52|35288.58
06:59:52|35288.58
06:59:54|35288.58
06:59:55|35288.58
06:59:56|35288.58
06:59:57|35288.58
06:59:58|35288.58
06:59:59|35288.58
07:00:00|35288.58
07:00:01|35288.58
07:00:02|35288.58
07:00:03|35288.58
07:00:04|35288.58
07:00:05|35288.58
07:00:06|35288.58
07:00:07|35288.58
07:00:08|35272.96
07:00:09|35272.96
07:00:10|35272.96
07:00:11|35272.96
07:00:12|35272.96
07:00:13|35272.96
07:00:14|35272.96
07:00:15|35272.96
07:00:16|35272.96
07:00:17|35272.96
07:00:18|35272.96
07:00:19|35272.96
07:00:20|35272.96
07:00:21|35272.96
07:00:22|35272.96
07:00:23|35272.96
07:00:24|35272.96
07:00:25|35272.96
07:00:26|35272.96
07:00:27|35272.96
07:00:28|35263.29
07:00:29|35263.29
07:00:31|35263.29
07:00:31|35263.29
07:00:33|35263.41
07:00:34|35263.41
07:00:35|35263.41
07:00:36|35263.41
07:00:37|35263.41
07:00:38|35263.41
07:00:39|35263.41
07:00:40|35263.41
07:00:41|35263.41
07:00:42|35263.41
07:00:43|35263.41
07:00:44|35263.41
07:00:45|35263.41
07:00:46|35263.41
07:00:47|35263.41
07:00:48|35263.41
07:00:50|35263.41
07:00:50|35263.41
07:00:51|35263.41
07:00:52|35263.41
07:00:53|35263.41
07:00:54|35263.41
07:00:55|35250.05
07:00:56|35250.05
07:00:57|35250.05
07:00:58|35250.05
07:00:59|35250.05
07:01:00|35250.05
07:01:02|35250.05
07:01:02|35250.05
07:01:04|35250.05
07:01:05|35250.05
07:01:06|35250.05
07:01:06|35233.8
07:01:07|35233.8
07:01:08|35233.8
07:01:09|35233.8
07:01:10|35233.8
07:01:12|35233.8
07:01:12|35233.8
07:01:13|35233.8
07:01:14|35233.8
07:01:15|35233.8
07:01:16|35233.8
07:01:17|35233.8
07:01:18|35211.1
07:01:19|35211.1
07:01:20|35198.05
07:01:22|35211.2
07:01:22|35211.2
07:01:23|35211.2
07:01:24|35211.2
07:01:25|35211.2
07:01:26|35211.2
07:01:28|35211.2
07:01:28|35211.2
07:01:29|35211.2
07:01:31|35184.29
07:01:32|35196.43
07:01:33|35196.43
07:01:34|35196.43
07:01:35|35196.43
07:01:36|35196.43
07:01:37|35196.43
07:01:38|35196.43
07:01:39|35196.43
07:01:40|35196.43
07:01:42|35193.71
07:01:42|35193.71
07:01:43|35193.71
07:01:44|35193.71
07:01:45|35182.64
07:01:46|35182.64
07:01:47|35182.64
07:01:48|35182.64
07:01:49|35182.64
07:01:50|35182.64
07:01:51|35182.64
07:01:53|35182.64
07:01:53|35182.64
07:01:54|35182.64
07:01:55|35174.7
07:01:56|35174.7
07:01:57|35179.08
07:01:58|35179.08
07:01:59|35179.08
07:02:00|35179.08
07:02:01|35179.08
07:02:02|35179.08
07:02:03|35179.08
07:02:05|35179.08
07:02:05|35179.08
07:02:07|35179.08
07:02:08|35179.08
07:02:08|35173.55
07:02:09|35173.55
07:02:11|35173.55
07:02:11|35173.55
07:02:12|35173.55
07:02:13|35173.55
07:02:14|35173.55
07:02:16|35183.29
07:02:17|35183.29
07:02:18|35200.66
07:02:19|35200.66
07:02:20|35200.66
07:02:21|35200.66
07:02:22|35200.66
07:02:23|35200.66
07:02:24|35200.66
07:02:25|35200.66
07:02:26|35200.66
07:02:27|35200.66
07:02:28|35200.66
07:02:29|35200.66
07:02:30|35200.66
07:02:31|35200.66
07:02:32|35200.66
07:02:34|35200.66
07:02:35|35200.66
07:02:36|35200.66
07:02:37|35200.66
07:02:37|35200.66
07:02:39|35200.66
07:02:40|35200.66
07:02:41|35200.66
07:02:42|35200.66
07:02:43|35200.66
07:02:44|35200.66
07:02:44|35200.66
07:02:46|35200.66
07:02:46|35200.66
07:02:48|35200.66
07:02:49|35200.66
07:02:50|35200.66
07:02:51|35200.66
07:02:52|35200.66
07:02:53|35200.66
07:02:54|35200.66
07:02:55|35200.66
07:02:55|35200.66
07:02:57|35200.66
07:02:58|35200.66
07:02:59|35200.66
07:03:00|35200.66
07:03:01|35200.66
07:03:01|35200.66
07:03:03|35175.76
07:03:03|35175.76
07:03:05|35175.76
07:03:06|35175.76
07:03:07|35175.76
07:03:08|35175.76
07:03:09|35175.76
07:03:10|35175.76
07:03:11|35175.76
07:03:12|35175.76
07:03:13|35175.76
07:03:13|35175.76
07:03:15|35175.76
07:03:16|35175.76
07:03:17|35175.76
07:03:18|35175.76
07:03:19|35175.76
07:03:20|35175.76
07:03:21|35175.76
07:03:22|35175.76
07:03:23|35175.76
07:03:24|35175.76
07:03:25|35167.11
07:03:26|35167.11
07:03:27|35167.11
07:03:28|35167.11
07:03:29|35167.11
07:03:30|35167.11
07:03:31|35167.11
07:03:32|35167.11
07:03:33|35167.11
07:03:35|35150.14
07:03:36|35150.2
07:03:37|35151.89
07:03:39|35151.89
07:03:39|35151.89
07:03:41|35151.89
07:03:42|35151.89
07:03:43|35151.89
07:03:44|35151.89
07:03:44|35151.89
07:03:45|35151.89
07:03:47|35151.88
07:03:48|35151.89
07:03:49|35151.89
07:03:50|35151.27
07:03:51|35151.27
07:03:52|35151.27
07:03:53|35151.27
07:03:54|35150.12
07:03:55|35150.12
07:03:56|35150.12
07:03:57|35150.12
07:03:59|35150.12
07:03:59|35151.89
07:04:00|35151.89
07:04:01|35151.89
07:04:02|35151.89
07:04:03|35151.89
07:04:04|35151.89
07:04:05|35151.89
07:04:06|35151.89
07:04:07|35151.89
07:04:08|35151.89
07:04:09|35151.89
07:04:10|35151.89
07:04:11|35151.89
07:04:12|35151.89
07:04:13|35151.89
07:04:15|35151.89
07:04:15|35151.89
07:04:16|35151.89
07:04:17|35151.89
07:04:18|35151.89
07:04:19|35151.89
07:04:20|35151.89
07:04:21|35151.89
07:04:22|35151.89
07:04:23|35167.92
07:04:24|35167.92
07:04:25|35167.92
07:04:26|35167.92
07:04:27|35167.92
07:04:28|35167.92
07:04:29|35167.92
07:04:30|35167.92
07:04:31|35167.92
07:04:32|35167.92
07:04:34|35167.92
07:04:35|35167.92
07:04:37|35167.92
07:04:37|35167.92
07:04:39|35167.92
07:04:40|35167.92
07:04:41|35167.92
07:04:42|35167.92
07:04:43|35167.92
07:04:44|35167.92
07:04:45|35167.92
07:04:46|35167.92
07:04:47|35147.67
07:04:47|35147.67
07:04:49|35149.1
07:04:50|35149.1
07:04:51|35149.1
07:04:52|35149.1
07:04:53|35149.1
07:04:54|35149.1
07:04:55|35166.15
07:04:56|35170.18
07:04:58|35170.18
07:04:58|35170.18
07:04:59|35170.18
07:05:00|35170.18
07:05:01|35170.18
07:05:03|35170.18
07:05:03|35170.18
07:05:04|35170.18
07:05:05|35179.39
07:05:06|35180.43
07:05:07|35184.37
07:05:08|35184.37
07:05:09|35184.37
07:05:10|35184.37
07:05:11|35184.37
07:05:12|35184.37
07:05:13|35184.37
07:05:14|35184.37
07:05:15|35184.37
07:05:16|35184.77
07:05:17|35192.99
07:05:18|35192.99
07:05:19|35192.99
07:05:20|35192.99
07:05:21|35192.99
07:05:22|35192.99
07:05:23|35192.99
07:05:24|35192.99
07:05:25|35180.51
07:05:26|35182.16
07:05:27|35182.16
07:05:28|35182.16
07:05:29|35182.16
07:05:30|35182.91
07:05:31|35182.91
07:05:32|35184.76
07:05:33|35184.76
07:05:35|35184.76
07:05:36|35184.76
07:05:37|35184.76
07:05:38|35184.76
07:05:39|35184.76
07:05:40|35184.76
07:05:41|35213.28
07:05:42|35231.55
07:05:44|35231.07
07:05:45|35236.32
07:05:46|35236.32
07:05:47|35236.32
07:05:48|35236.32
07:05:48|35238.67
07:05:49|35238.67
07:05:51|35238.67
07:05:51|35238.67
07:05:53|35238.67
07:05:54|35238.67
07:05:54|35238.67
07:05:55|35238.67
07:05:56|35238.67
07:05:57|35238.67
07:05:58|35238.67
07:05:59|35225.68
07:06:00|35225.68
07:06:01|35225.68
07:06:02|35225.68
07:06:04|35234.85
07:06:05|35234.85
07:06:06|35234.85
07:06:07|35234.85
07:06:08|35234.85
07:06:09|35234.85
07:06:10|35234.85
07:06:10|35234.85
07:06:12|35234.85
07:06:12|35234.85
07:06:14|35234.85
07:06:15|35234.85
07:06:16|35234.85
07:06:17|35234.85
07:06:18|35234.85
07:06:18|35234.85
07:06:20|35234.85
07:06:20|35234.85
07:06:22|35234.85
07:06:23|35234.85
07:06:24|35234.85
07:06:25|35234.85
07:06:26|35234.85
07:06:27|35215.15
07:06:28|35215.15
07:06:29|35215.15
07:06:29|35215.15
07:06:31|35215.15
07:06:32|35215.15
07:06:33|35215.15
07:06:34|35215.15
07:06:35|35219.77
07:06:36|35219.77
07:06:38|35219.77
07:06:38|35219.77
07:06:40|35219.77
07:06:41|35219.77
07:06:42|35219.77
07:06:42|35219.77
07:06:44|35219.77
07:06:45|35214.42
07:06:46|35212.99
07:06:47|35212.99
07:06:48|35212.99
07:06:49|35212.99
07:06:50|35212.99
07:06:51|35212.99
07:06:52|35212.99
07:06:53|35212.99
07:06:53|35212.99
07:06:55|35212.99
07:06:56|35212.99
07:06:57|35206.34
07:06:58|35206.34
07:06:59|35206.34
07:07:00|35206.34
07:07:01|35206.34
07:07:02|35206.34
07:07:03|35206.34
07:07:04|35211.61
07:07:05|35211.61
07:07:05|35211.61
07:07:06|35211.61
07:07:08|35211.61
07:07:09|35211.61
07:07:10|35211.61
07:07:11|35211.61
07:07:12|35211.61
07:07:12|35211.61
07:07:14|35211.61
07:07:15|35191.57
07:07:16|35191.57
07:07:16|35191.57
07:07:18|35191.57
07:07:18|35191.57
07:07:20|35191.57
07:07:21|35191.57
07:07:22|35191.57
07:07:22|35191.57
07:07:23|35191.57
07:07:25|35191.57
07:07:26|35191.57
07:07:26|35191.57
07:07:28|35191.57
07:07:28|35191.57
07:07:30|35191.57
07:07:31|35191.18
07:07:32|35191.18
07:07:33|35191.18
07:07:35|35191.18
07:07:35|35202.16
07:07:36|35202.16
07:07:38|35202.16
07:07:39|35216.68
07:07:40|35216.68
07:07:41|35216.68
07:07:43|35216.68
07:07:44|35216.68
07:07:45|35216.68
07:07:45|35216.68
07:07:47|35216.68
07:07:48|35216.68
07:07:49|35216.68
07:07:49|35216.68
07:07:51|35216.68
07:07:51|35216.68
07:07:52|35216.68
07:07:53|35216.68
07:07:54|35216.68
07:07:55|35239.17
07:07:56|35237.71
07:07:57|35237.71
07:07:59|35237.71
07:08:00|35237.71
07:08:01|35237.71
07:08:02|35237.71
07:08:03|35237.71
07:08:03|35237.71
07:08:05|35237.71
07:08:06|35237.71
07:08:07|35237.71
07:08:07|35237.71
07:08:09|35237.71
07:08:10|35237.71
07:08:11|35237.71
07:08:12|35237.71
07:08:13|35237.71
07:08:14|35237.71
07:08:14|35237.71
07:08:16|35237.71
07:08:17|35237.71
07:08:18|35237.71
07:08:19|35237.71
07:08:20|35237.71
07:08:21|35237.71
07:08:22|35237.71
07:08:24|35237.71
07:08:24|35237.71
07:08:25|35237.71
07:08:26|35237.71
07:08:27|35237.71
07:08:28|35237.71
07:08:30|35237.71
07:08:30|35237.71
07:08:31|35237.71
07:08:32|35237.71
07:08:33|35237.71
07:08:34|35237.71
07:08:35|35237.71
07:08:36|35237.71
07:08:38|35237.71
07:08:39|35237.71
07:08:41|35237.71
07:08:42|35205.99
07:08:42|35205.99
07:08:44|35204.24
07:08:45|35204.24
07:08:46|35202.83
07:08:47|35202.83
07:08:48|35202.83
07:08:49|35202.83
07:08:50|35202.83
07:08:51|35202.83
07:08:52|35202.83
07:08:52|35202.83
07:08:54|35202.83
07:08:55|35202.83
07:08:55|35202.83
07:08:57|35202.83
07:08:58|35202.83
07:08:59|35197.76
07:09:00|35207.76
07:09:01|35207.76
07:09:02|35207.76
07:09:03|35207.76
07:09:04|35207.76
07:09:05|35207.76
07:09:06|35207.76
07:09:07|35201.75
07:09:08|35208.03
07:09:09|35201.18
07:09:10|35201.18
07:09:11|35201.18
07:09:12|35201.18
07:09:13|35201.18
07:09:14|35201.18
07:09:15|35201.18
07:09:16|35201.18
07:09:17|35195.6
07:09:18|35195.6
07:09:19|35195.6
07:09:20|35195.6
07:09:21|35195.6
07:09:22|35195.6
07:09:23|35195.6
07:09:24|35196.65
07:09:25|35196.65
07:09:26|35196.65
07:09:27|35196.65
07:09:28|35196.65
07:09:29|35196.65
07:09:30|35205.86
07:09:31|35205.86
07:09:32|35206.84
07:09:33|35206.84
07:09:34|35206.84
07:09:35|35206.84
07:09:36|35206.84
07:09:37|35206.84
07:09:38|35207.75
07:09:40|35207.75
07:09:40|35207.75
07:09:41|35211.94
07:09:43|35211.94
07:09:44|35211.94
07:09:45|35211.94
07:09:46|35211.94
07:09:47|35211.94
07:09:48|35212.75
07:09:49|35212.75
07:09:50|35212.75
07:09:51|35211.82
07:09:52|35212.72
07:09:53|35207.96
07:09:54|35207.96
07:09:55|35202.64
07:09:56|35207.53
07:09:57|35207.53
07:09:58|35211.13
07:09:59|35211.13
07:10:00|35211.13
07:10:01|35211.13
07:10:02|35208.92
07:10:03|35208.92
07:10:04|35197.97
07:10:05|35200.03
07:10:06|35200.03
07:10:07|35200.03
07:10:08|35200.03
07:10:09|35200.03
07:10:10|35200.14
07:10:11|35197.4
07:10:12|35196.78
07:10:13|35196.78
07:10:14|35196.78
07:10:15|35196.78
07:10:16|35202.49
07:10:17|35202.49
07:10:18|35202.49
07:10:19|35202.49
07:10:20|35202.49
07:10:21|35202.49
07:10:22|35202.49
07:10:23|35202.49
07:10:24|35198.98
07:10:25|35198.98
07:10:26|35198.98
07:10:27|35198.98
07:10:28|35198.98
07:10:29|35198.98
07:10:30|35198.98
07:10:31|35199.21
07:10:32|35199.21
07:10:33|35199.21
07:10:34|35199.21
07:10:35|35195.37
07:10:36|35195.37
07:10:37|35197.09
07:10:38|35197.09
07:10:39|35197.09
07:10:40|35197.09
07:10:42|35213.13
07:10:42|35213.13
07:10:44|35213.13
07:10:45|35206.14
07:10:46|35205.83
07:10:46|35205.83
07:10:48|35205.83
07:10:49|35205.83
07:10:50|35205.83
07:10:50|35205.83
07:10:52|35205.83
07:10:53|35205.83
07:10:53|35205.83
07:10:55|35205.83
07:10:56|35205.83
07:10:57|35205.83
07:10:58|35205.83
07:10:59|35205.83
07:11:00|35205.83
07:11:01|35205.83
07:11:03|35205.83
07:11:03|35197.64
07:11:04|35197.64
07:11:05|35192.02
07:11:06|35192.02
07:11:08|35192.02
07:11:08|35192.02
07:11:09|35192.02
07:11:10|35192.02
07:11:12|35192.02
07:11:12|35192.02
07:11:13|35197.82
07:11:15|35197.82
07:11:15|35197.82
07:11:17|35201.37
07:11:17|35201.37
07:11:19|35201.37
07:11:19|35201.37
07:11:20|35201.37
07:11:21|35201.37
07:11:23|35201.37
07:11:23|35201.83
07:11:24|35201.83
07:11:25|35201.83
07:11:26|35201.83
07:11:27|35201.83
07:11:28|35201.83
07:11:30|35201.83
07:11:30|35198.29
07:11:31|35198.29
07:11:32|35198.29
07:11:34|35196.48
07:11:34|35196.48
07:11:36|35196.48
07:11:36|35196.48
07:11:37|35196.48
07:11:38|35196.48
07:11:39|35196.48
07:11:41|35196.48
07:11:42|35196.48
07:11:43|35196.48
07:11:44|35196.48
07:11:45|35196.48
07:11:46|35196.48
07:11:47|35196.48
07:11:48|35196.48
07:11:49|35196.48
07:11:50|35189.33
07:11:51|35184.57
07:11:52|35184.57
07:11:53|35184.57
07:11:55|35184.57
07:11:55|35184.57
07:11:56|35184.57
07:11:58|35184.57
07:11:58|35184.57
07:11:59|35184.57
07:12:00|35184.57
07:12:01|35184.57
07:12:02|35171.29
07:12:03|35171.29
07:12:04|35167.52
07:12:05|35167.52
07:12:06|35167.52
07:12:07|35171.79
07:12:08|35171.79
07:12:09|35171.79
07:12:10|35171.79
07:12:11|35171.79
07:12:12|35154.21
07:12:13|35154.21
07:12:14|35154.21
07:12:15|35154.21
07:12:16|35154.21
07:12:17|35154.21
07:12:18|35154.21
07:12:20|35154.21
07:12:20|35154.21
07:12:21|35154.21
07:12:22|35154.21
07:12:23|35168.73
07:12:24|35168.73
07:12:25|35168.73
07:12:26|35168.73
07:12:27|35168.73
07:12:28|35168.73
07:12:29|35168.73
07:12:30|35168.73
07:12:31|35168.73
07:12:33|35168.73
07:12:33|35169.93
07:12:34|35169.93
07:12:36|35169.93
07:12:37|35169.93
07:12:37|35169.93
07:12:38|35169.93
07:12:39|35170.36
07:12:40|35170.36
07:12:42|35170.36
07:12:43|35170.36
07:12:44|35170.36
07:12:46|35170.36
07:12:47|35170.36
07:12:48|35170.36
07:12:49|35167.27
07:12:49|35170.17
07:12:51|35170.17
07:12:52|35170.17
07:12:52|35170.17
07:12:54|35170.17
07:12:55|35170.17
07:12:56|35170.17
07:12:57|35170.17
07:12:58|35170.17
07:12:59|35147.24
07:13:00|35147.24
07:13:01|35147.24
07:13:02|35147.24
07:13:04|35147.24
07:13:04|35147.24
07:13:05|35147.24
07:13:06|35147.24
07:13:07|35147.24
07:13:08|35147.24
07:13:09|35147.24
07:13:11|35147.24
07:13:12|35147.24
07:13:13|35147.24
07:13:13|35147.24
07:13:15|35147.24
07:13:16|35147.24
07:13:16|35147.24
07:13:17|35147.24
07:13:19|35160.17
07:13:20|35160.17
07:13:21|35160.17
07:13:21|35160.17
07:13:23|35160.17
07:13:24|35151.28
07:13:25|35151.28
07:13:26|35151.28
07:13:27|35151.28
07:13:28|35151.28
07:13:28|35151.28
07:13:30|35151.28
07:13:31|35149.74
07:13:32|35149.74
07:13:32|35147.59
07:13:34|35147.55
07:13:34|35147.55
07:13:36|35147.55
07:13:37|35147.55
07:13:38|35147.55
07:13:39|35147.55
07:13:40|35147.55
07:13:41|35147.55
07:13:42|35147.55
07:13:43|35147.55
07:13:45|35147.55
07:13:46|35147.55
07:13:47|35147.55
07:13:48|35147.55
07:13:49|35147.55
07:13:50|35147.55
07:13:51|35147.55
07:13:52|35147.55
07:13:53|35147.55
07:13:54|35147.55
07:13:55|35147.55
07:13:56|35147.55
07:13:57|35147.55
07:13:58|35147.55
07:13:59|35147.55
07:14:00|35147.55
07:14:01|35147.55
07:14:02|35147.55
07:14:04|35152.37
07:14:04|35152.37
07:14:05|35152.37
07:14:07|35152.37
07:14:08|35152.37
07:14:09|35167.24
07:14:09|35170.48
07:14:10|35170.48
07:14:11|35170.48
07:14:13|35170.48
07:14:13|35170.48
07:14:15|35170.48
07:14:15|35163.97
07:14:16|35163.97
07:14:18|35163.97
07:14:19|35163.97
07:14:20|35163.97
07:14:21|35163.97
07:14:22|35163.97
07:14:23|35163.97
07:14:24|35163.97
07:14:25|35163.97
07:14:26|35152.4
07:14:27|35152.4
07:14:28|35152.4
07:14:29|35152.4
07:14:30|35152.4
07:14:31|35152.4
07:14:32|35152.4
07:14:33|35152.4
07:14:34|35152.4
07:14:35|35152.4
07:14:36|35152.4
07:14:37|35152.4
07:14:38|35152.4
07:14:39|35152.4
07:14:40|35152.4
07:14:41|35152.4
07:14:42|35152.4
07:14:43|35152.4
07:14:45|35152.4
07:14:45|35152.4
07:14:46|35128.77
07:14:47|35128.77
07:14:48|35128.77
07:14:49|35128.77
07:14:50|35128.77
07:14:51|35128.77
07:14:53|35128.77
07:14:54|35128.77
07:14:54|35128.77
07:14:56|35140.98
07:14:57|35140.98
07:14:57|35140.98
07:14:59|35140.98
07:14:59|35140.98
07:15:01|35140.98
07:15:02|35140.98
07:15:03|35147.95
07:15:04|35147.95
07:15:05|35147.95
07:15:05|35147.95
07:15:07|35147.95
07:15:08|35147.95
07:15:09|35147.95
07:15:10|35147.95
07:15:11|35147.95
07:15:12|35147.95
07:15:13|35147.95
07:15:14|35147.95
07:15:15|35147.95
07:15:16|35147.95
07:15:17|35147.95
07:15:18|35181.68
07:15:19|35181.23
07:15:19|35182.4
07:15:21|35182.4
07:15:22|35182.4
07:15:23|35182.4
07:15:24|35182.4
07:15:25|35203.77
07:15:26|35203.77
07:15:27|35203.77
07:15:28|35203.77
07:15:29|35203.77
07:15:30|35203.77
07:15:31|35203.77
07:15:32|35203.77
07:15:33|35211.52
07:15:34|35211.52
07:15:35|35211.52
07:15:36|35211.52
07:15:37|35211.52
07:15:38|35211.52
07:15:39|35211.52
07:15:40|35211.52
07:15:41|35211.52
07:15:42|35211.52
07:15:43|35211.52
07:15:44|35192.3
07:15:46|35202.5
07:15:47|35202.5
07:15:48|35202.5
07:15:49|35223.15
07:15:50|35223.15
07:15:52|35218.95
07:15:52|35220.72
07:15:53|35220.72
07:15:55|35220.72
07:15:56|35220.72
07:15:57|35220.72
07:15:58|35204.01
07:15:59|35194.93
07:16:00|35194.93
07:16:01|35194.93
07:16:02|35194.93
07:16:03|35194.93
07:16:04|35194.93
07:16:05|35208.71
07:16:06|35204.22
07:16:07|35204.22
07:16:08|35191.35
07:16:09|35191.35
07:16:10|35191.35
07:16:11|35191.35
07:16:12|35188.82
07:16:13|35188.82
07:16:14|35188.82
07:16:15|35188.82
07:16:16|35188.82
07:16:17|35188.82
07:16:18|35188.82
07:16:19|35188.82
07:16:20|35188.82
07:16:21|35188.82
07:16:22|35188.82
07:16:23|35188.82
07:16:24|35188.82
07:16:25|35188.82
07:16:26|35188.82
07:16:27|35188.82
07:16:28|35193.71
07:16:29|35192.76
07:16:30|35192.76
07:16:31|35192.76
07:16:32|35192.76
07:16:33|35192.76
07:16:34|35192.76
07:16:35|35192.76
07:16:36|35192.76
07:16:37|35192.76
07:16:38|35192.76
07:16:39|35192.76
07:16:40|35192.76
07:16:41|35192.76
07:16:42|35192.76
07:16:43|35192.76
07:16:44|35192.76
07:16:45|35186.23
07:16:46|35186.23
07:16:48|35186.23
07:16:48|35186.23
07:16:50|35186.23
07:16:51|35186.23
07:16:52|35186.23
07:16:53|35186.23
07:16:55|35186.23
07:16:55|35186.23
07:16:56|35186.23
07:16:57|35171.73
07:16:58|35171.4
07:17:00|35171.4
07:17:01|35171.4
07:17:02|35171.4
07:17:03|35171.4
07:17:04|35171.4
07:17:05|35171.4
07:17:06|35171.4
07:17:07|35171.4
07:17:08|35171.4
07:17:09|35171.4
07:17:10|35171.4
07:17:11|35171.4
07:17:12|35171.4
07:17:13|35171.4
07:17:14|35171.4
07:17:15|35171.4
07:17:16|35171.4
07:17:17|35158.24
07:17:18|35158.24
07:17:19|35158.24
07:17:20|35158.24
07:17:21|35158.24
07:17:22|35158.24
07:17:23|35158.24
07:17:24|35158.24
07:17:25|35158.24
07:17:26|35158.24
07:17:27|35158.24
07:17:28|35158.24
07:17:29|35175.4
07:17:30|35175.4
07:17:31|35175.4
07:17:32|35175.4
07:17:33|35175.4
07:17:34|35175.4
07:17:35|35175.4
07:17:36|35175.4
07:17:37|35175.4
07:17:38|35175.4
07:17:39|35181.93
07:17:40|35181.93
07:17:41|35181.93
07:17:42|35181.93
07:17:43|35181.93
07:17:44|35181.93
07:17:45|35181.93
07:17:46|35181.93
07:17:48|35181.93
07:17:49|35181.93
07:17:50|35205.56
07:17:51|35222.45
07:17:51|35222.45
07:17:53|35222.45
07:17:54|35222.45
07:17:55|35222.45
07:17:56|35232.98
07:17:57|35232.98
07:17:58|35232.98
07:17:59|35232.98
07:18:00|35232.98
07:18:01|35232.98
07:18:02|35232.98
07:18:03|35232.98
07:18:04|35232.98
07:18:05|35232.98
07:18:06|35232.98
07:18:07|35232.98
07:18:08|35232.98
07:18:09|35232.98
07:18:10|35232.98
07:18:12|35232.98
07:18:12|35232.98
07:18:13|35232.98
07:18:14|35232.98
07:18:15|35232.98
07:18:16|35232.98
07:18:17|35232.98
07:18:18|35232.98
07:18:19|35232.98
07:18:20|35199.99
07:18:21|35199.99
07:18:22|35199.99
07:18:23|35199.99
07:18:24|35199.99
07:18:25|35199.99
07:18:26|35199.99
07:18:27|35199.99
07:18:28|35196.33
07:18:29|35196.33
07:18:30|35196.33
07:18:31|35196.33
07:18:32|35196.33
07:18:33|35196.33
07:18:34|35196.33
07:18:35|35196.33
07:18:36|35196.33
07:18:37|35196.33
07:18:39|35196.33
07:18:40|35196.33
07:18:41|35196.33
07:18:41|35196.33
07:18:43|35196.33
07:18:43|35196.33
07:18:44|35196.33
07:18:45|35196.33
07:18:46|35196.33
07:18:48|35196.33
07:18:49|35196.33
07:18:50|35196.33
07:18:51|35196.33
07:18:52|35196.33
07:18:53|35196.33
07:18:54|35196.33
07:18:56|35196.33
07:18:57|35196.33
07:18:57|35196.33
07:18:58|35196.33
07:19:00|35200.06
07:19:01|35200.06
07:19:01|35200.17
07:19:03|35198.64
07:19:04|35198.88
07:19:05|35198.88
07:19:05|35198.88
07:19:06|35198.88
07:19:07|35198.88
07:19:08|35198.88
07:19:09|35198.88
07:19:10|35198.88
07:19:11|35198.88
07:19:12|35198.88
07:19:13|35210.71
07:19:14|35212.69
07:19:15|35212.69
07:19:16|35212.69
07:19:17|35212.69
07:19:18|35212.69
07:19:20|35209.93
07:19:20|35209.56
07:19:22|35209.56
07:19:22|35209.56
07:19:23|35209.56
07:19:24|35209.56
07:19:26|35209.56
07:19:27|35209.59
07:19:27|35209.59
07:19:29|35209.59
07:19:30|35209.59
07:19:31|35209.59
07:19:32|35209.59
07:19:33|35209.59
07:19:34|35209.59
07:19:35|35209.59
07:19:37|35209.59
07:19:37|35209.59
07:19:38|35209.59
07:19:39|35209.59
07:19:40|35198.97
07:19:41|35198.97
07:19:42|35198.97
07:19:43|35198.97
07:19:44|35198.97
07:19:45|35200.5
07:19:46|35200.5
07:19:47|35200.5
07:19:49|35200.5
07:19:51|35198.48
07:19:51|35198.48
07:19:53|35198.48
07:19:54|35198.48
07:19:54|35198.48
07:19:56|35198.48
07:19:57|35198.48
07:19:58|35198.48
07:19:59|35198.48
07:20:00|35198.48
07:20:01|35198.48
07:20:02|35183.99
07:20:03|35183.99
07:20:04|35183.99
07:20:05|35183.99
07:20:06|35183.99
07:20:06|35183.99
07:20:08|35183.99
07:20:09|35183.99
07:20:10|35183.99
07:20:11|35192.24
07:20:12|35192.24
07:20:13|35224.25
07:20:14|35232.78
07:20:14|35233.5
07:20:16|35233.5
07:20:17|35232.8
07:20:18|35232.8
07:20:18|35235.23
07:20:20|35235.23
07:20:21|35239.13
07:20:22|35239.13
07:20:23|35239.13
07:20:23|35239.13
07:20:24|35239.13
07:20:26|35239.13
07:20:27|35239.13
07:20:28|35239.13
07:20:29|35239.13
07:20:30|35239.13
07:20:31|35239.13
07:20:31|35239.13
07:20:33|35239.13
07:20:33|35233.56
07:20:34|35233.56
07:20:36|35230.92
07:20:37|35230.92
07:20:38|35230.92
07:20:39|35230.92
07:20:39|35230.92
07:20:41|35230.92
07:20:42|35230.92
07:20:43|35230.92
07:20:44|35230.92
07:20:45|35230.92
07:20:46|35230.92
07:20:47|35230.92
07:20:48|35230.92
07:20:49|35230.92
07:20:50|35230.92
07:20:52|35230.92
07:20:52|35230.92
07:20:54|35235.23
07:20:54|35235.23
07:20:55|35235.23
07:20:56|35235.23
07:20:58|35235.23
07:20:59|35235.23
07:21:00|35235.23
07:21:01|35235.23
07:21:02|35235.23
07:21:03|35235.23
07:21:04|35235.23
07:21:05|35235.23
07:21:05|35235.23
07:21:07|35240.89
07:21:08|35240.89
07:21:09|35240.89
07:21:10|35240.89
07:21:11|35240.9
07:21:12|35240.9
07:21:13|35240.9
07:21:14|35240.9
07:21:15|35240.9
07:21:16|35240.9
07:21:17|35240.9
07:21:18|35240.9
07:21:19|35240.9
07:21:20|35240.9
07:21:21|35240.9
07:21:22|35240.9
07:21:23|35240.9
07:21:24|35240.9
07:21:25|35236.08
07:21:25|35236.08
07:21:26|35236.08
07:21:28|35236.08
07:21:29|35236.08
07:21:30|35236.08
07:21:31|35236.08
07:21:32|35236.08
07:21:33|35236.08
07:21:34|35236.08
07:21:35|35236.08
07:21:36|35236.08
07:21:37|35236.08
07:21:38|35236.08
07:21:39|35236.08
07:21:40|35236.08
07:21:41|35224.69
07:21:42|35224.69
07:21:43|35224.69
07:21:44|35224.69
07:21:45|35224.69
07:21:46|35224.69
07:21:46|35211.49
07:21:48|35211.49
07:21:48|35211.49
07:21:49|35211.49
07:21:51|35211.49
07:21:53|35221.52
07:21:54|35221.52
07:21:55|35221.52
07:21:56|35221.52
07:21:57|35221.52
07:21:58|35221.52
07:21:59|35221.52
07:22:00|35221.52
07:22:01|35221.52
07:22:02|35221.52
07:22:03|35221.52
07:22:05|35221.52
07:22:06|35221.52
07:22:06|35221.52
07:22:08|35221.52
07:22:09|35221.52
07:22:09|35221.52
07:22:11|35221.52
07:22:11|35221.52
07:22:13|35221.52
07:22:13|35235.92
07:22:14|35235.92
07:22:16|35238.14
07:22:17|35238.14
07:22:18|35234.97
07:22:19|35234.97
07:22:20|35234.97
07:22:21|35234.97
07:22:22|35234.97
07:22:23|35234.97
07:22:24|35234.97
07:22:25|35234.97
07:22:25|35234.97
07:22:27|35234.97
07:22:28|35234.97
07:22:28|35234.97
07:22:30|35233.9
07:22:31|35233.9
07:22:32|35245.64
07:22:33|35237.26
07:22:34|35237.26
07:22:35|35237.26
07:22:36|35237.26
07:22:36|35237.26
07:22:38|35237.26
07:22:39|35237.26
07:22:40|35237.26
07:22:41|35237.26
07:22:41|35237.26
07:22:43|35237.26
07:22:44|35237.26
07:22:45|35252.94
07:22:46|35252.94
07:22:47|35252.94
07:22:48|35252.94
07:22:49|35252.94
07:22:50|35252.94
07:22:51|35252.94
07:22:52|35252.94
07:22:54|35252.94
07:22:54|35252.94
07:22:56|35252.94
07:22:57|35252.94
07:22:58|35252.94
07:23:00|35252.94
07:23:00|35252.94
07:23:02|35252.94
07:23:03|35252.94
07:23:04|35252.94
07:23:05|35252.94
07:23:05|35252.94
07:23:06|35252.94
07:23:08|35252.94
07:23:09|35252.94
07:23:10|35252.94
07:23:11|35252.94
07:23:12|35252.94
07:23:13|35252.94
07:23:14|35252.94
07:23:15|35252.94
07:23:15|35252.94
07:23:17|35252.94
07:23:18|35252.94
07:23:19|35252.94
07:23:20|35252.94
07:23:21|35252.94
07:23:22|35252.94
07:23:23|35252.94
07:23:23|35282.56
07:23:25|35282.56
07:23:26|35282.56
07:23:27|35282.56
07:23:28|35282.56
07:23:29|35282.56
07:23:30|35282.56
07:23:31|35282.56
07:23:32|35282.56
07:23:33|35282.56
07:23:34|35282.56
07:23:35|35282.56
07:23:36|35282.56
07:23:37|35282.56
07:23:38|35288.08
07:23:39|35288.08
07:23:40|35288.08
07:23:41|35288.08
07:23:42|35288.08
07:23:43|35288.08
07:23:44|35292.55
07:23:45|35292.55
07:23:46|35292.55
07:23:47|35292.55
07:23:48|35292.55
07:23:49|35292.55
07:23:50|35292.55
07:23:51|35292.55
07:23:52|35280.91
07:23:53|35280.91
07:23:54|35280.91
07:23:56|35280.91
07:23:56|35280.91
07:23:57|35280.91
07:23:58|35280.91
07:23:59|35280.91
07:24:00|35280.91
07:24:01|35280.91
07:24:02|35280.91
07:24:03|35280.91
07:24:05|35280.91
07:24:06|35280.91
07:24:07|35280.91
07:24:08|35280.91
07:24:09|35280.91
07:24:10|35280.91
07:24:11|35280.91
07:24:12|35280.91
07:24:13|35287.88
07:24:14|35287.88
07:24:15|35287.88
07:24:16|35287.88
07:24:17|35287.88
07:24:18|35287.88
07:24:19|35287.88
07:24:20|35287.88
07:24:21|35287.88
07:24:22|35296.14
07:24:23|35295.4
07:24:24|35295.4
07:24:25|35295.4
07:24:26|35295.4
07:24:27|35287.78
07:24:28|35287.78
07:24:29|35287.78
07:24:30|35287.78
07:24:31|35287.78
07:24:32|35297.6
07:24:33|35297.6
07:24:34|35297.6
07:24:35|35297.6
07:24:36|35297.6
07:24:37|35297.6
07:24:38|35297.6
07:24:39|35305.86
07:24:40|35297.05
07:24:41|35297.05
07:24:42|35297.05
07:24:43|35297.05
07:24:44|35290.44
07:24:45|35290.44
07:24:47|35290.44
07:24:47|35290.44
07:24:48|35290.44
07:24:49|35290.44
07:24:50|35290.44
07:24:51|35290.44
07:24:52|35290.44
07:24:54|35290.44
07:24:55|35290.44
07:24:56|35290.44
07:24:58|35286.73
07:24:58|35286.73
07:24:59|35286.73
07:25:01|35286.73
07:25:02|35286.73
07:25:03|35286.73
07:25:03|35286.73
07:25:05|35286.73
07:25:06|35286.73
07:25:07|35286.73
07:25:08|35286.73
07:25:09|35286.73
07:25:10|35286.73
07:25:11|35279.47
07:25:12|35279.47
07:25:13|35279.47
07:25:14|35279.47
07:25:15|35279.47
07:25:16|35279.47
07:25:17|35279.47
07:25:18|35278.92
07:25:19|35278.92
07:25:20|35278.92
07:25:21|35278.92
07:25:22|35278.92
07:25:23|35278.92
07:25:24|35278.92
07:25:25|35278.92
07:25:26|35278.92
07:25:27|35278.92
07:25:28|35278.92
07:25:29|35278.92
07:25:30|35278.92
07:25:31|35278.92
07:25:32|35278.92
07:25:33|35278.92
07:25:34|35278.92
07:25:35|35278.92
07:25:36|35278.92
07:25:37|35278.92
07:25:38|35278.92
07:25:39|35278.92
07:25:40|35278.92
07:25:41|35278.92
07:25:42|35278.92
07:25:43|35278.92
07:25:44|35278.92
07:25:45|35278.92
07:25:46|35278.92
07:25:47|35278.92
07:25:48|35278.92
07:25:49|35278.92
07:25:50|35278.92
07:25:52|35278.92
07:25:53|35276.23
07:25:53|35276.23
07:25:55|35276.23
07:25:56|35295.28
07:25:57|35295.28
07:25:58|35295.28
07:25:59|35295.28
07:26:00|35295.28
07:26:01|35310.97
07:26:02|35310.97
07:26:03|35310.97
07:26:04|35310.97
07:26:05|35310.97
07:26:06|35310.97
07:26:07|35310.97
07:26:08|35302.52
07:26:09|35302.52
07:26:10|35302.52
07:26:11|35302.52
07:26:12|35302.52
07:26:13|35302.52
07:26:14|35302.52
07:26:15|35302.52
07:26:16|35302.52
07:26:17|35302.52
07:26:18|35302.52
07:26:19|35302.52
07:26:20|35302.52
07:26:21|35302.52
07:26:22|35315.31
07:26:23|35315.31
07:26:24|35318.7
07:26:25|35318.7
07:26:26|35318.7
07:26:27|35320.01
07:26:28|35320.01
07:26:29|35320.01
07:26:30|35320.01
07:26:31|35320.01
07:26:32|35320.01
07:26:33|35320.01
07:26:35|35322.44
07:26:35|35322.44
07:26:36|35322.44
07:26:37|35322.44
07:26:38|35322.44
07:26:39|35322.44
07:26:40|35322.44
07:26:41|35322.44
07:26:42|35322.44
07:26:43|35322.44
07:26:44|35322.44
07:26:45|35322.44
07:26:46|35309.45
07:26:47|35309.45
07:26:48|35309.45
07:26:49|35309.45
07:26:50|35309.45
07:26:51|35309.45
07:26:52|35309.45
07:26:53|35309.45
07:26:54|35309.45
07:26:57|35309.45
07:26:58|35309.45
07:26:58|35309.45
07:27:00|35309.45
07:27:01|35309.45
07:27:02|35309.45
07:27:03|35309.45
07:27:04|35309.45
07:27:05|35309.45
07:27:06|35309.45
07:27:07|35309.45
07:27:08|35309.45
07:27:09|35309.45
07:27:10|35309.45
07:27:11|35309.45
07:27:12|35309.45
07:27:13|35309.45
07:27:14|35309.45
07:27:15|35309.45
07:27:16|35291.99
07:27:17|35291.99
07:27:18|35291.99
07:27:19|35291.99
07:27:20|35293.16
07:27:21|35293.16
07:27:22|35293.16
07:27:23|35293.16
07:27:25|35293.16
07:27:25|35293.16
07:27:26|35293.16
07:27:27|35293.16
07:27:28|35293.16
07:27:29|35293.16
07:27:30|35293.16
07:27:31|35293.16
07:27:32|35293.16
07:27:33|35293.16
07:27:34|35293.16
07:27:36|35293.16
07:27:36|35293.16
07:27:37|35293.16
07:27:38|35293.16
07:27:39|35293.16
07:27:41|35293.16
07:27:41|35293.16
07:27:43|35293.16
07:27:43|35293.16
07:27:44|35293.16
07:27:45|35293.16
07:27:46|35293.16
07:27:47|35303.35
07:27:48|35303.35
07:27:49|35303.35
07:27:51|35303.35
07:27:51|35303.35
07:27:53|35303.35
07:27:53|35303.35
07:27:55|35303.35
07:27:55|35303.35
07:27:57|35303.35
07:27:57|35303.35
07:27:59|35303.35
07:28:00|35303.35
07:28:01|35303.35
07:28:03|35303.35
07:28:04|35303.35
07:28:05|35303.35
07:28:06|35303.35
07:28:06|35303.35
07:28:07|35303.35
07:28:08|35303.35
07:28:09|35285.96
07:28:11|35289.48
07:28:11|35289.48
07:28:12|35289.48
07:28:13|35287.59
07:28:14|35287.59
07:28:15|35287.59
07:28:16|35287.59
07:28:17|35287.59
07:28:18|35287.59
07:28:20|35284.6
07:28:21|35284.6
07:28:21|35284.6
07:28:22|35284.6
07:28:23|35283.54
07:28:24|35283.54
07:28:26|35283.54
07:28:26|35283.54
07:28:28|35283.54
07:28:28|35283.54
07:28:29|35283.54
07:28:30|35284.92
07:28:31|35284.92
07:28:32|35273.22
07:28:33|35273.22
07:28:35|35273.22
07:28:35|35286.19
07:28:36|35286.19
07:28:37|35286.19
07:28:38|35286.19
07:28:39|35286.19
07:28:40|35286.19
07:28:42|35286.19
07:28:43|35286.19
07:28:43|35286.19
07:28:44|35286.19
07:28:46|35286.19
07:28:47|35286.19
07:28:48|35272.57
07:28:48|35272.57
07:28:50|35272.57
07:28:51|35272.57
07:28:51|35272.57
07:28:52|35272.57
07:28:53|35272.57
07:28:54|35272.57
07:28:56|35272.57
07:28:56|35272.57
07:28:58|35272.57
07:28:59|35272.57
07:29:00|35272.57
07:29:02|35272.57
07:29:02|35272.57
07:29:04|35272.57
07:29:04|35272.57
07:29:05|35281.64
07:29:06|35281.64
07:29:07|35281.64
07:29:08|35281.64
07:29:09|35281.64
07:29:10|35281.64
07:29:11|35281.64
07:29:12|35281.64
07:29:13|35281.64
07:29:14|35281.64
07:29:15|35281.64
07:29:16|35281.64
07:29:17|35281.64
07:29:18|35281.64
07:29:19|35281.64
07:29:20|35281.64
07:29:21|35281.64
07:29:22|35281.64
07:29:23|35281.64
07:29:25|35281.64
07:29:25|35281.64
07:29:26|35281.64
07:29:27|35281.64
07:29:28|35281.64
07:29:29|35281.64
07:29:30|35281.64
07:29:31|35281.64
07:29:32|35281.64
07:29:33|35251.21
07:29:34|35251.21
07:29:35|35251.21
07:29:36|35251.21
07:29:38|35251.21
07:29:38|35251.21
07:29:39|35251.21
07:29:40|35251.21
07:29:41|35251.21
07:29:43|35260.42
07:29:44|35260.42
07:29:45|35260.42
07:29:46|35260.42
07:29:47|35260.42
07:29:48|35260.42
07:29:49|35260.42
07:29:49|35260.42
07:29:51|35256.
07:29:51|35256.
07:29:52|35255.06
07:29:54|35255.06
07:29:55|35255.06
07:29:55|35255.06
07:29:56|35255.06
07:29:57|35255.06
07:29:59|35255.06
07:30:01|35255.06
07:30:01|35255.06
07:30:02|35255.06
07:30:03|35258.49
07:30:05|35258.49
07:30:06|35258.49
07:30:07|35258.49
07:30:08|35258.49
07:30:09|35258.49
07:30:10|35258.49
07:30:11|35256.99
07:30:12|35264.16
07:30:13|35264.16
07:30:14|35264.16
07:30:15|35264.16
07:30:16|35264.16
07:30:17|35264.16
07:30:18|35264.16
07:30:19|35264.16
07:30:20|35264.16
07:30:21|35264.16
07:30:22|35264.16
07:30:23|35264.16
07:30:24|35264.16
07:30:25|35264.16
07:30:26|35264.16
07:30:27|35264.16
07:30:28|35254.57
07:30:29|35254.57
07:30:30|35254.57
07:30:31|35254.57
07:30:32|35254.57
07:30:33|35254.57
07:30:34|35254.57
07:30:35|35248.64
07:30:36|35248.64
07:30:37|35248.64
07:30:38|35248.64
07:30:39|35248.64
07:30:40|35248.64
07:30:41|35248.64
07:30:42|35248.64
07:30:43|35248.64
07:30:44|35248.64
07:30:45|35248.64
07:30:46|35248.64
07:30:47|35248.64
07:30:48|35248.64
07:30:49|35234.41
07:30:50|35243.26
07:30:51|35243.26
07:30:52|35243.26
07:30:53|35243.26
07:30:54|35255.02
07:30:56|35255.02
07:30:56|35255.02
07:30:57|35255.02
07:30:58|35255.02
07:31:00|35255.02
07:31:01|35261.9
07:31:02|35261.9
07:31:04|35261.9
07:31:04|35261.9
07:31:05|35261.9
07:31:06|35261.9
07:31:07|35261.9
07:31:08|35261.9
07:31:09|35261.9
07:31:10|35261.9
07:31:12|35261.9
07:31:12|35261.9
07:31:14|35261.9
07:31:14|35261.9
07:31:15|35261.9
07:31:17|35261.9
07:31:18|35261.9
07:31:19|35261.9
07:31:20|35261.9
07:31:21|35261.9
07:31:22|35261.9
07:31:23|35261.9
07:31:24|35261.9
07:31:25|35260.04
07:31:26|35260.04
07:31:27|35260.04
07:31:28|35260.04
07:31:29|35260.04
07:31:30|35260.04
07:31:31|35260.04
07:31:32|35253.05
07:31:33|35253.05
07:31:34|35253.05
07:31:35|35253.05
07:31:36|35261.9
07:31:37|35261.9
07:31:38|35261.9
07:31:39|35261.9
07:31:40|35262.95
07:31:41|35262.95
07:31:42|35269.64
07:31:43|35276.47
07:31:44|35276.47
07:31:45|35262.04
07:31:46|35262.04
07:31:47|35269.74
07:31:48|35269.74
07:31:49|35269.74
07:31:50|35269.74
07:31:51|35269.74
07:31:52|35275.77
07:31:53|35275.77
07:31:54|35275.77
07:31:55|35275.77
07:31:56|35275.77
07:31:58|35282.93
07:31:58|35282.93
07:31:59|35282.93
07:32:01|35282.93
07:32:02|35282.93
07:32:03|35282.93
07:32:04|35282.93
07:32:06|35282.93
07:32:06|35282.93
07:32:07|35282.93
07:32:08|35282.93
07:32:09|35282.93
07:32:10|35282.93
07:32:11|35282.93
07:32:12|35282.93
07:32:13|35275.26
07:32:14|35275.26
07:32:15|35275.26
07:32:16|35275.26
07:32:17|35275.26
07:32:18|35275.26
07:32:19|35275.26
07:32:20|35275.26
07:32:22|35275.26
07:32:23|35275.26
07:32:23|35275.26
07:32:25|35275.26
07:32:25|35275.26
07:32:26|35275.26
07:32:27|35275.26
07:32:29|35275.26
07:32:29|35275.26
07:32:30|35275.26
07:32:32|35275.26
07:32:33|35275.26
07:32:34|35275.26
07:32:35|35295.87
07:32:35|35295.87
07:32:36|35299.62
07:32:37|35299.62
07:32:39|35299.62
07:32:39|35299.62
07:32:40|35299.62
07:32:41|35299.62
07:32:42|35299.62
07:32:43|35299.62
07:32:45|35299.62
07:32:46|35299.62
07:32:47|35299.62
07:32:48|35299.62
07:32:49|35299.62
07:32:50|35299.62
07:32:51|35299.62
07:32:52|35299.62
07:32:53|35299.62
07:32:54|35299.62
07:32:55|35299.62
07:32:56|35299.62
07:32:57|35299.62
07:32:58|35299.62
07:32:59|35299.62
07:33:00|35299.62
07:33:01|35299.62
07:33:03|35299.62
07:33:03|35280.
07:33:05|35280.
07:33:06|35258.6
07:33:07|35258.6
07:33:08|35258.6
07:33:09|35258.6
07:33:10|35258.6
07:33:11|35258.6
07:33:12|35258.6
07:33:13|35258.6
07:33:14|35258.6
07:33:15|35258.6
07:33:16|35258.6
07:33:17|35261.61
07:33:18|35261.61
07:33:19|35261.61
07:33:20|35261.61
07:33:21|35261.61
07:33:22|35261.61
07:33:23|35261.61
07:33:24|35261.61
07:33:25|35261.61
07:33:26|35261.61
07:33:27|35261.61
07:33:28|35261.61
07:33:30|35273.71
07:33:30|35273.71
07:33:31|35258.56
07:33:32|35258.56
07:33:33|35258.56
07:33:34|35258.56
07:33:35|35258.56
07:33:36|35258.56
07:33:37|35258.56
07:33:38|35258.56
07:33:39|35258.56
07:33:40|35258.56
07:33:41|35258.56
07:33:42|35258.56
07:33:43|35258.56
07:33:44|35258.56
07:33:45|35258.56
07:33:46|35258.56
07:33:47|35258.56
07:33:48|35258.56
07:33:49|35258.56
07:33:50|35250.39
07:33:51|35250.39
07:33:52|35250.39
07:33:53|35250.39
07:33:54|35250.39
07:33:55|35250.39
07:33:56|35250.39
07:33:57|35250.39
07:33:58|35250.39
07:34:00|35250.39
07:34:00|35250.39
07:34:01|35250.39
07:34:02|35250.39
07:34:04|35250.39
07:34:05|35241.28
07:34:06|35241.28
07:34:07|35242.72
07:34:08|35242.72
07:34:09|35242.72
07:34:10|35242.72
07:34:11|35242.72
07:34:12|35242.72
07:34:13|35242.72
07:34:14|35242.72
07:34:15|35242.72
07:34:16|35249.22
07:34:17|35249.22
07:34:18|35249.22
07:34:19|35249.22
07:34:20|35249.22
07:34:21|35249.22
07:34:22|35249.22
07:34:23|35249.22
07:34:24|35249.22
07:34:25|35246.97
07:34:26|35246.97
07:34:27|35246.97
07:34:28|35244.5
07:34:29|35244.5
07:34:31|35244.5
07:34:32|35244.5
07:34:32|35244.5
07:34:34|35244.5
07:34:35|35244.5
07:34:35|35244.5
07:34:36|35244.5
07:34:37|35244.5
07:34:39|35244.5
07:34:39|35244.5
07:34:40|35244.5
07:34:42|35235.47
07:34:43|35235.47
07:34:44|35235.47
07:34:45|35235.47
07:34:46|35235.47
07:34:47|35235.47
07:34:48|35235.47
07:34:48|35235.47
07:34:49|35235.47
07:34:50|35235.47
07:34:51|35235.47
07:34:53|35235.47
07:34:53|35235.47
07:34:55|35235.47
07:34:55|35234.84
07:34:56|35234.84
07:34:57|35234.84
07:34:58|35234.84
07:34:59|35234.84
07:35:00|35234.84
07:35:01|35234.84
07:35:03|35234.84
07:35:04|35240.43
07:35:06|35236.59
07:35:07|35236.59
07:35:08|35236.59
07:35:08|35236.59
07:35:10|35236.59
07:35:10|35236.59
07:35:12|35236.59
07:35:13|35236.2
07:35:14|35236.2
07:35:15|35236.2
07:35:16|35236.2
07:35:17|35236.2
07:35:18|35236.2
07:35:19|35236.2
07:35:20|35236.2
07:35:21|35236.2
07:35:22|35236.2
07:35:23|35236.2
07:35:24|35236.2
07:35:24|35236.2
07:35:26|35236.2
07:35:27|35236.2
07:35:28|35236.2
07:35:29|35236.2
07:35:30|35236.2
07:35:31|35236.2
07:35:31|35236.2
07:35:33|35236.2
07:35:34|35236.2
07:35:35|35236.2
07:35:36|35236.2
07:35:37|35236.2
07:35:38|35236.2
07:35:39|35236.2
07:35:40|35236.2
07:35:40|35236.2
07:35:41|35236.2
07:35:43|35236.2
07:35:44|35238.95
07:35:45|35238.95
07:35:46|35238.95
07:35:46|35238.95
07:35:47|35234.79
07:35:49|35234.79
07:35:49|35234.79
07:35:50|35234.79
07:35:52|35234.79
07:35:53|35243.24
07:35:54|35243.24
07:35:55|35243.24
07:35:56|35243.24
07:35:57|35243.24
07:35:58|35243.24
07:35:59|35243.24
07:36:00|35240.66
07:36:01|35240.66
07:36:02|35240.66
07:36:03|35240.66
07:36:04|35240.66
07:36:05|35240.66
07:36:06|35240.66
07:36:08|35233.62
07:36:08|35233.62
07:36:09|35233.62
07:36:10|35233.62
07:36:12|35233.62
07:36:13|35233.62
07:36:13|35233.62
07:36:14|35233.62
07:36:16|35233.62
07:36:17|35233.62
07:36:18|35229.35
07:36:19|35229.35
07:36:20|35229.35
07:36:21|35229.35
07:36:21|35222.27
07:36:23|35222.27
07:36:24|35222.27
07:36:25|35222.27
07:36:25|35222.27
07:36:27|35222.27
07:36:28|35222.27
07:36:28|35222.27
07:36:29|35222.27
07:36:30|35222.27
07:36:31|35222.27
07:36:33|35222.27
07:36:33|35231.49
07:36:34|35231.49
07:36:36|35231.49
07:36:37|35231.49
07:36:37|35231.49
07:36:39|35231.49
07:36:40|35231.49
07:36:40|35231.49
07:36:42|35231.49
07:36:43|35231.49
07:36:44|35231.49
07:36:44|35231.49
07:36:46|35231.49
07:36:47|35231.49
07:36:48|35222.82
07:36:49|35222.82
07:36:50|35222.82
07:36:51|35222.82
07:36:52|35222.82
07:36:53|35235.18
07:36:54|35235.18
07:36:55|35235.18
07:36:56|35235.18
07:36:56|35235.18
07:36:58|35227.56
07:36:58|35227.56
07:37:00|35227.56
07:37:00|35227.56
07:37:02|35227.56
07:37:02|35227.56
07:37:03|35227.56
07:37:05|35228.85
07:37:06|35228.85
07:37:08|35228.85
07:37:08|35228.85
07:37:10|35228.85
07:37:11|35228.85
07:37:12|35228.85
07:37:13|35228.85
07:37:14|35228.85
07:37:15|35228.85
07:37:16|35229.45
07:37:17|35229.45
07:37:18|35229.45
07:37:19|35227.47
07:37:20|35227.47
07:37:21|35227.47
07:37:22|35227.47
07:37:23|35227.47
07:37:24|35227.47
07:37:25|35227.47
07:37:26|35227.47
07:37:27|35227.47
07:37:28|35227.47
07:37:29|35227.47
07:37:30|35227.47
07:37:31|35227.47
07:37:32|35227.47
07:37:33|35227.47
07:37:34|35227.47
07:37:35|35227.47
07:37:36|35227.47
07:37:37|35227.47
07:37:38|35227.47
07:37:39|35227.47
07:37:40|35227.47
07:37:41|35227.47
07:37:42|35227.47
07:37:43|35227.47
07:37:44|35227.47
07:37:45|35231.34
07:37:46|35231.34
07:37:47|35231.34
07:37:48|35231.34
07:37:49|35240.19
07:37:50|35240.19
07:37:51|35244.82
07:37:53|35244.83
07:37:53|35244.83
07:37:54|35244.83
07:37:55|35244.83
07:37:56|35248.36
07:37:57|35248.36
07:37:58|35248.36
07:37:59|35248.36
07:38:00|35248.36
07:38:01|35248.36
07:38:02|35259.66
07:38:03|35259.66
07:38:04|35259.66
07:38:05|35259.66
07:38:07|35259.66
07:38:08|35259.66
07:38:09|35259.66
07:38:10|35259.66
07:38:11|35259.66
07:38:12|35259.66
07:38:13|35259.66
07:38:14|35259.66
07:38:16|35259.66
07:38:16|35259.66
07:38:17|35280.95
07:38:18|35280.95
07:38:19|35292.25
07:38:21|35292.25
07:38:22|35292.25
07:38:23|35292.25
07:38:24|35295.47
07:38:25|35295.47
07:38:26|35295.47
07:38:27|35295.47
07:38:27|35295.47
07:38:29|35295.47
07:38:30|35295.47
07:38:31|35280.24
07:38:32|35280.26
07:38:33|35280.27
07:38:34|35262.87
07:38:35|35262.87
07:38:36|35262.87
07:38:37|35262.87
07:38:38|35262.87
07:38:39|35262.87
07:38:40|35262.87
07:38:41|35262.87
07:38:42|35262.87
07:38:43|35262.87
07:38:44|35271.01
07:38:45|35271.01
07:38:45|35271.01
07:38:47|35264.64
07:38:47|35264.64
07:38:49|35264.8
07:38:50|35264.8
07:38:50|35264.8
07:38:52|35265.22
07:38:53|35265.22
07:38:54|35265.22
07:38:55|35265.22
07:38:55|35265.22
07:38:57|35265.22
07:38:58|35265.22
07:38:59|35254.97
07:39:00|35254.97
07:39:01|35254.97
07:39:02|35254.97
07:39:03|35254.97
07:39:04|35254.97
07:39:05|35254.97
07:39:06|35254.97
07:39:07|35251.84
07:39:09|35251.66
07:39:10|35251.66
07:39:11|35251.66
07:39:12|35251.66
07:39:13|35251.66
07:39:14|35251.66
07:39:15|35242.36
07:39:16|35242.86
07:39:18|35242.86
07:39:18|35242.86
07:39:19|35242.37
07:39:21|35242.37
07:39:22|35242.79
07:39:23|35242.79
07:39:24|35243.91
07:39:25|35243.91
07:39:25|35243.91
07:39:27|35243.91
07:39:28|35243.91
07:39:29|35243.91
07:39:30|35243.91
07:39:31|35243.91
07:39:32|35243.91
07:39:33|35243.91
07:39:34|35243.91
07:39:35|35243.91
07:39:36|35243.91
07:39:37|35243.91
07:39:38|35243.91
07:39:39|35243.91
07:39:40|35243.91
07:39:41|35243.91
07:39:42|35243.91
07:39:43|35243.91
07:39:44|35243.91
07:39:45|35243.91
07:39:46|35243.91
07:39:47|35243.91
07:39:48|35243.91
07:39:49|35243.91
07:39:50|35243.91
07:39:51|35243.91
07:39:52|35243.91
07:39:53|35243.91
07:39:54|35243.91
07:39:55|35243.91
07:39:56|35243.91
07:39:57|35243.91
07:39:58|35243.91
07:39:59|35226.85
07:40:00|35226.85
07:40:01|35226.85
07:40:02|35226.85
07:40:03|35226.85
07:40:04|35226.85
07:40:05|35226.85
07:40:07|35226.85
07:40:07|35226.85
07:40:09|35228.37
07:40:10|35228.37
07:40:11|35228.37
07:40:12|35228.37
07:40:13|35228.37
07:40:14|35228.37
07:40:15|35228.37
07:40:16|35228.37
07:40:17|35224.45
07:40:18|35218.97
07:40:19|35218.97
07:40:20|35222.94
07:40:21|35222.94
07:40:22|35222.94
07:40:23|35222.94
07:40:25|35221.64
07:40:25|35221.98
07:40:27|35221.98
07:40:28|35221.98
07:40:29|35221.98
07:40:30|35221.98
07:40:31|35225.68
07:40:31|35225.68
07:40:33|35225.68
07:40:33|35225.68
07:40:35|35225.68
07:40:36|35225.68
07:40:36|35225.68
07:40:38|35225.68
07:40:39|35225.68
07:40:40|35225.68
07:40:41|35225.68
07:40:41|35225.68
07:40:43|35225.68
07:40:44|35225.68
07:40:45|35225.68
07:40:46|35225.68
07:40:47|35225.68
07:40:48|35225.68
07:40:48|35225.68
07:40:49|35225.68
07:40:51|35225.68
07:40:52|35225.68
07:40:53|35225.68
07:40:54|35225.68
07:40:55|35212.71
07:40:56|35212.71
07:40:57|35212.71
07:40:58|35212.71
07:40:59|35212.71
07:40:59|35212.71
07:41:01|35212.71
07:41:01|35200.09
07:41:03|35200.09
07:41:04|35200.09
07:41:04|35200.09
07:41:06|35200.09
07:41:07|35200.09
07:41:07|35206.74
07:41:08|35206.74
07:41:10|35204.79
07:41:12|35204.79
07:41:12|35204.79
07:41:13|35204.79
07:41:14|35204.79
07:41:15|35204.79
07:41:17|35204.79
07:41:18|35204.79
07:41:18|35204.79
07:41:19|35204.79
07:41:21|35204.79
07:41:22|35204.79
07:41:22|35204.79
07:41:23|35204.79
07:41:25|35204.79
07:41:25|35204.79
07:41:27|35204.79
07:41:28|35204.79
07:41:28|35204.79
07:41:30|35204.79
07:41:31|35204.79
07:41:31|35204.79
07:41:33|35204.79
07:41:34|35204.79
07:41:34|35204.79
07:41:35|35204.79
07:41:36|35204.79
07:41:38|35204.79
07:41:38|35204.79
07:41:40|35204.79
07:41:40|35204.79
07:41:42|35204.79
07:41:43|35204.79
07:41:44|35204.79
07:41:44|35204.79
07:41:46|35193.41
07:41:46|35186.56
07:41:48|35186.56
07:41:48|35186.56
07:41:49|35186.56
07:41:50|35186.56
07:41:51|35155.63
07:41:53|35173.24
07:41:53|35165.39
07:41:54|35165.39
07:41:55|35165.39
07:41:56|35165.39
07:41:57|35176.62
07:41:59|35176.62
07:41:59|35176.62
07:42:00|35176.62
07:42:01|35153.9
07:42:02|35153.68
07:42:03|35153.68
07:42:05|35157.93
07:42:06|35157.93
07:42:07|35157.93
07:42:08|35157.93
07:42:09|35157.93
07:42:10|35157.93
07:42:11|35157.93
07:42:13|35157.93
07:42:13|35139.22
07:42:14|35144.12
07:42:16|35142.98
07:42:17|35142.98
07:42:18|35142.98
07:42:19|35142.98
07:42:20|35142.98
07:42:21|35142.98
07:42:22|35142.98
07:42:23|35142.98
07:42:24|35124.24
07:42:24|35124.37
07:42:26|35122.2
07:42:27|35122.2
07:42:28|35122.11
07:42:28|35122.11
07:42:30|35122.11
07:42:31|35122.57
07:42:32|35122.57
07:42:33|35122.57
07:42:34|35122.57
07:42:35|35122.57
07:42:35|35122.57
07:42:37|35134.27
07:42:38|35134.27
07:42:39|35134.27
07:42:39|35134.27
07:42:40|35134.27
07:42:42|35134.27
07:42:43|35134.27
07:42:44|35134.27
07:42:45|35134.27
07:42:46|35114.4
07:42:47|35114.4
07:42:48|35114.4
07:42:49|35104.88
07:42:50|35100.01
07:42:51|35100.01
07:42:52|35100.01
07:42:53|35100.
07:42:54|35100.
07:42:55|35100.
07:42:56|35081.39
07:42:57|35081.39
07:42:58|35085.55
07:42:59|35085.55
07:43:00|35085.55
07:43:01|35085.55
07:43:02|35077.14
07:43:04|35084.55
07:43:04|35084.55
07:43:05|35084.55
07:43:06|35084.55
07:43:07|35084.55
07:43:08|35084.55
07:43:09|35084.55
07:43:10|35084.55
07:43:12|35084.55
07:43:13|35084.55
07:43:15|35084.55
07:43:15|35084.55
07:43:16|35084.55
07:43:18|35097.24
07:43:19|35097.24
07:43:20|35097.24
07:43:21|35097.24
07:43:22|35097.24
07:43:23|35087.11
07:43:23|35087.11
07:43:25|35087.11
07:43:26|35087.11
07:43:26|35087.11
07:43:28|35087.11
07:43:28|35082.66
07:43:29|35082.66
07:43:31|35082.66
07:43:32|35080.49
07:43:33|35080.49
07:43:33|35080.49
07:43:34|35080.49
07:43:35|35080.49
07:43:36|35080.49
07:43:38|35080.49
07:43:39|35067.5
07:43:39|35071.04
07:43:40|35071.04
07:43:42|35071.04
07:43:43|35071.04
07:43:44|35071.04
07:43:44|35071.04
07:43:46|35071.04
07:43:46|35068.81
07:43:47|35068.81
07:43:48|35068.81
07:43:49|35068.81
07:43:50|35068.81
07:43:51|35068.81
07:43:53|35068.81
07:43:53|35067.54
07:43:55|35067.54
07:43:55|35067.54
07:43:56|35067.54
07:43:57|35067.54
07:43:58|35050.06
07:43:59|35051.6
07:44:01|35051.6
07:44:02|35054.14
07:44:02|35057.85
07:44:03|35057.85
07:44:05|35057.85
07:44:06|35056.27
07:44:06|35056.27
07:44:07|35058.8
07:44:08|35066.99
07:44:09|35066.99
07:44:10|35065.95
07:44:12|35065.95
07:44:13|35084.11
07:44:14|35086.46
07:44:15|35086.46
07:44:16|35086.46
07:44:18|35086.46
07:44:19|35086.51
07:44:20|35086.51
07:44:20|35086.51
07:44:21|35086.51
07:44:23|35086.51
07:44:23|35086.51
07:44:25|35086.51
07:44:26|35021.98
07:44:26|35002.37
07:44:28|34990.57
07:44:29|35045.77
07:44:30|35030.66
07:44:31|35026.71
07:44:32|35017.29
07:44:33|35017.29
07:44:33|35017.29
07:44:34|35017.29
07:44:35|35017.29
07:44:36|35008.14
07:44:38|35012.32
07:44:38|35012.32
07:44:39|35012.32
07:44:41|35012.32
07:44:42|35012.32
07:44:42|35012.32
07:44:44|35012.32
07:44:45|35012.32
07:44:45|35012.32
07:44:46|35012.32
07:44:47|35012.32
07:44:48|35012.32
07:44:49|35012.32
07:44:50|35012.32
07:44:51|35012.32
07:44:53|34980.01
07:44:54|34980.01
07:44:55|34980.01
07:44:56|34980.01
07:44:56|34980.01
07:44:57|34980.01
07:44:58|34980.01
07:44:59|34980.01
07:45:01|34980.01
07:45:01|35011.12
07:45:03|35011.12
07:45:04|35011.12
07:45:04|35011.12
07:45:05|34996.29
07:45:06|35010.78
07:45:07|35010.78
07:45:09|35010.78
07:45:09|35010.78
07:45:10|35010.78
07:45:11|35010.78
07:45:12|35008.08
07:45:14|35008.08
07:45:15|35008.08
07:45:16|35009.42
07:45:18|35009.42
07:45:19|35009.42
07:45:20|35015.79
07:45:21|35017.49
07:45:22|35017.49
07:45:22|35017.49
07:45:24|35017.49
07:45:25|35029.63
07:45:26|35029.63
07:45:26|35029.63
07:45:28|35022.21
07:45:29|35022.21
07:45:30|35036.65
07:45:31|35040.18
07:45:32|35040.18
07:45:33|35040.18
07:45:34|35040.18
07:45:35|35040.18
07:45:36|35040.18
07:45:37|35031.21
07:45:38|35031.21
07:45:39|35021.07
07:45:40|35021.07
07:45:41|35000.29
07:45:42|35000.29
07:45:43|35000.29
07:45:44|35000.29
07:45:45|35000.29
07:45:46|35008.35
07:45:47|35008.35
07:45:48|35008.35
07:45:49|35008.35
07:45:50|35004.24
07:45:51|35004.24
07:45:52|35004.24
07:45:53|35004.24
07:45:54|35004.24
07:45:55|35004.24
07:45:56|35004.24
07:45:57|35004.24
07:45:58|35004.24
07:45:59|35008.14
07:46:00|35008.14
07:46:01|35008.14
07:46:02|35008.14
07:46:04|35008.14
07:46:04|35008.14
07:46:05|34983.71
07:46:06|34983.71
07:46:07|34973.51
07:46:08|34973.51
07:46:09|34973.51
07:46:10|34975.68
07:46:11|34975.68
07:46:12|34975.68
07:46:13|34975.68
07:46:15|34975.68
07:46:16|34985.44
07:46:17|34981.95
07:46:18|34981.95
07:46:19|34981.95
07:46:20|34981.95
07:46:21|34985.44
07:46:22|34985.44
07:46:23|34985.44
07:46:24|34985.44
07:46:25|34985.44
07:46:27|34985.44
07:46:28|34985.44
07:46:29|34985.44
07:46:30|34985.44
07:46:31|34985.44
07:46:31|34985.44
07:46:33|34985.44
07:46:33|34985.44
07:46:34|34975.93
07:46:35|34975.93
07:46:37|34975.93
07:46:38|34990.7
07:46:38|34990.7
07:46:39|34982.36
07:46:40|34994.76
07:46:42|34994.76
07:46:42|34994.76
07:46:44|35004.31
07:46:44|35004.31
07:46:45|35004.31
07:46:46|35004.31
07:46:48|35004.31
07:46:49|34983.68
07:46:49|34983.68
07:46:51|35014.81
07:46:51|35014.81
07:46:53|35014.81
07:46:53|35014.81
07:46:55|35014.81
07:46:56|35014.81
07:46:56|35014.81
07:46:58|35014.81
07:46:59|35025.6
07:46:59|35025.6
07:47:01|35025.6
07:47:02|35024.06
07:47:03|35027.
07:47:04|35027.
07:47:05|35027.
07:47:06|35024.91
07:47:07|35024.91
07:47:07|35024.91
07:47:09|35004.85
07:47:10|35004.85
07:47:11|35004.85
07:47:12|35025.76
07:47:13|35025.76
07:47:14|35025.76
07:47:15|35025.76
07:47:16|35025.76
07:47:17|35025.76
07:47:18|35016.3
07:47:19|35016.3
07:47:20|35007.52
07:47:22|35007.52
07:47:22|35007.52
07:47:23|35007.52
07:47:24|35007.52
07:47:25|35007.52
07:47:26|35007.62
07:47:27|35007.62
07:47:28|35007.62
07:47:29|35006.82
07:47:30|35006.82
07:47:31|35024.84
07:47:32|35024.84
07:47:33|35024.84
07:47:34|35024.84
07:47:35|35024.84
07:47:36|35024.84
07:47:37|35027.49
07:47:38|35027.49
07:47:39|35027.49
07:47:40|35027.49
07:47:41|35027.49
07:47:42|35027.49
07:47:43|35048.79
07:47:44|35040.18
07:47:45|35040.18
07:47:46|35040.18
07:47:47|35040.18
07:47:48|35043.39
07:47:49|35040.6
07:47:50|35040.6
07:47:51|35043.52
07:47:52|35043.52
07:47:53|35053.78
07:47:54|35053.78
07:47:56|35053.78
07:47:56|35053.78
07:47:57|35053.78
07:47:58|35053.78
07:47:59|35055.81
07:48:00|35055.81
07:48:01|35055.81
07:48:02|35038.26
07:48:03|35027.02
07:48:04|35027.02
07:48:05|35031.77
07:48:07|35031.77
07:48:07|35031.77
07:48:08|35031.77
07:48:09|35031.77
07:48:10|35031.77
07:48:11|35031.77
07:48:12|35031.77
07:48:13|35031.77
07:48:14|35031.77
07:48:15|35008.39
07:48:17|35008.39
07:48:18|35008.39
07:48:19|35008.39
07:48:20|35008.39
07:48:21|35008.39
07:48:22|35008.39
07:48:23|35008.39
07:48:24|35008.39
07:48:25|35008.39
07:48:26|35008.39
07:48:27|35008.39
07:48:28|35008.39
07:48:29|35024.83
07:48:30|35027.41
07:48:31|35027.41
07:48:32|35027.41
07:48:33|35027.41
07:48:34|35027.41
07:48:35|35034.82
07:48:36|35034.82
07:48:37|35034.82
07:48:38|35032.98
07:48:39|35032.98
07:48:40|35032.98
07:48:41|35032.98
07:48:42|35035.07
07:48:43|35044.21
07:48:44|35044.21
07:48:45|35044.21
07:48:46|35044.21
07:48:47|35044.21
07:48:48|35044.21
07:48:49|35044.21
07:48:50|35044.21
07:48:51|35045.5
07:48:52|35045.5
07:48:53|35045.5
07:48:54|35045.5
07:48:55|35045.5
07:48:56|35045.5
07:48:57|35045.5
07:48:58|35045.5
07:48:59|35045.5
07:49:00|35060.13
07:49:01|35060.13
07:49:03|35060.13
07:49:03|35060.13
07:49:04|35060.13
07:49:05|35060.13
07:49:06|35060.13
07:49:07|35060.13
07:49:08|35060.13
07:49:09|35060.13
07:49:10|35060.13
07:49:11|35048.71
07:49:12|35048.71
07:49:13|35038.59
07:49:14|35038.59
07:49:15|35038.59
07:49:16|35038.59
07:49:18|35034.62
07:49:19|35034.62
07:49:20|35034.62
07:49:21|35034.62
07:49:22|35034.62
07:49:23|35034.62
07:49:24|35034.62
07:49:25|35034.62
07:49:26|35017.92
07:49:27|35017.92
07:49:28|35017.92
07:49:29|35014.83
07:49:30|35014.83
07:49:31|35014.83
07:49:32|35016.12
07:49:33|35016.12
07:49:34|35016.12
07:49:35|35016.12
07:49:36|35016.12
07:49:37|35020.44
07:49:39|35020.44
07:49:40|35020.44
07:49:40|35020.44
07:49:42|35020.44
07:49:42|35020.44
07:49:43|35020.44
07:49:44|35020.44
07:49:45|35020.44
07:49:47|35020.44
07:49:47|35020.44
07:49:48|35020.44
07:49:49|35020.44
07:49:50|35020.44
07:49:51|35020.44
07:49:52|35061.12
07:49:53|35049.87
07:49:55|35049.87
07:49:55|35051.62
07:49:56|35051.62
07:49:57|35051.62
07:49:59|35051.62
07:49:59|35051.62
07:50:00|35051.62
07:50:01|35051.62
07:50:02|35051.62
07:50:04|35051.62
07:50:04|35051.62
07:50:05|35051.62
07:50:06|35054.91
07:50:07|35053.9
07:50:08|35053.9
07:50:09|35053.9
07:50:11|35053.9
07:50:11|35053.9
07:50:13|35053.9
07:50:13|35053.9
07:50:14|35053.9
07:50:15|35053.9
07:50:16|35053.9
07:50:17|35053.9
07:50:19|35079.55
07:50:20|35079.55
07:50:22|35079.55
07:50:23|35047.5
07:50:23|35052.83
07:50:24|35052.83
07:50:26|35052.83
07:50:27|35056.77
07:50:28|35056.77
07:50:29|35056.77
07:50:30|35056.77
07:50:30|35047.78
07:50:32|35047.78
07:50:33|35047.78
07:50:34|35047.78
07:50:35|35047.78
07:50:35|35029.08
07:50:37|35016.29
07:50:37|35016.29
07:50:39|35016.29
07:50:40|35016.29
07:50:40|35016.29
07:50:42|35016.29
07:50:43|35016.29
07:50:44|35012.03
07:50:45|35012.03
07:50:46|35013.54
07:50:47|35013.54
07:50:48|35013.54
07:50:49|35013.54
07:50:49|35013.54
07:50:51|35013.54
07:50:51|35013.54
07:50:52|35013.54
07:50:54|35036.86
07:50:55|35036.86
07:50:56|35036.86
07:50:57|35036.86
07:50:58|35045.15
07:50:59|35045.15
07:50:59|35045.15
07:51:00|35023.27
07:51:02|35023.27
07:51:02|35023.27
07:51:03|35023.27
07:51:05|35023.27
07:51:06|35023.27
07:51:07|35023.27
07:51:08|35023.27
07:51:09|35023.27
07:51:10|35023.27
07:51:11|35023.27
07:51:12|35025.81
07:51:13|35025.81
07:51:14|35025.81
07:51:15|35025.81
07:51:16|35025.81
07:51:17|35025.81
07:51:18|35025.81
07:51:19|35025.81
07:51:21|35025.81
07:51:22|34991.79
07:51:23|34991.79
07:51:24|34991.79
07:51:25|34991.79
07:51:26|34991.79
07:51:27|34991.79
07:51:28|34991.79
07:51:29|34991.79
07:51:30|34991.79
07:51:31|34991.79
07:51:32|34991.79
07:51:33|34991.79
07:51:35|34991.79
07:51:35|34991.79
07:51:36|34991.79
07:51:38|34991.79
07:51:39|34991.79
07:51:40|34991.79
07:51:41|34991.79
07:51:42|34984.55
07:51:42|34981.55
07:51:43|34981.55
07:51:44|34987.76
07:51:46|34988.51
07:51:46|34995.76
07:51:47|34995.76
07:51:49|34986.18
07:51:49|34986.18
07:51:51|34986.18
07:51:51|34986.18
07:51:52|34986.18
07:51:53|34986.18
07:51:54|34986.18
07:51:55|34986.18
07:51:56|34986.18
07:51:57|34986.18
07:51:59|34986.18
07:51:59|34986.18
07:52:00|34986.18
07:52:01|34986.18
07:52:02|34986.18
07:52:03|34986.18
07:52:04|34991.79
07:52:06|34991.79
07:52:07|34991.79
07:52:07|34991.79
07:52:08|34977.45
07:52:10|34977.45
07:52:10|34977.45
07:52:12|34976.89
07:52:12|34992.92
07:52:13|34995.76
07:52:14|34984.71
07:52:15|34990.73
07:52:16|34990.73
07:52:18|34998.94
07:52:18|34998.94
07:52:19|34998.94
07:52:21|34998.94
07:52:22|34998.94
07:52:24|34981.3
07:52:24|34976.19
07:52:26|34976.19
07:52:27|34976.19
07:52:28|34976.19
07:52:29|34950.
07:52:30|34950.
07:52:31|34951.74
07:52:32|34950.61
07:52:33|34950.61
07:52:35|34950.61
07:52:36|34950.61
07:52:37|34950.81
07:52:38|34950.81
07:52:38|34950.
07:52:40|34947.85
07:52:41|34949.66
07:52:42|34949.66
07:52:43|34956.07
07:52:44|34956.07
07:52:45|34956.07
07:52:46|34956.07
07:52:47|34956.07
07:52:48|34956.07
07:52:49|34956.07
07:52:50|34956.07
07:52:51|34956.07
07:52:52|34956.07
07:52:53|34956.07
07:52:54|34956.07
07:52:55|34956.07
07:52:56|34956.07
07:52:57|34956.07
07:52:58|34956.07
07:52:59|34956.07
07:53:00|34956.07
07:53:01|34956.07
07:53:02|34956.07
07:53:03|34956.07
07:53:04|34956.07
07:53:05|34956.07
07:53:06|34956.07
07:53:07|34956.07
07:53:08|34956.07
07:53:09|34956.07
07:53:11|34956.07
07:53:11|34956.07
07:53:12|34956.07
07:53:13|34956.07
07:53:14|34956.07
07:53:15|34956.07
07:53:16|34956.07
07:53:18|34956.07
07:53:18|34956.07
07:53:19|34956.07
07:53:20|34956.07
07:53:22|34956.07
07:53:23|34956.07
07:53:24|34956.07
07:53:26|34994.87
07:53:27|34987.25
07:53:28|34987.25
07:53:29|34987.25
07:53:30|34987.25
07:53:31|34987.25
07:53:32|34987.25
07:53:33|34987.25
07:53:34|34987.25
07:53:35|34987.25
07:53:36|34987.25
07:53:37|34987.25
07:53:38|34987.25
07:53:39|34987.25
07:53:40|34987.25
07:53:41|34987.25
07:53:42|34987.25
07:53:43|34987.25
07:53:44|34987.25
07:53:45|34987.25
07:53:46|34987.25
07:53:47|34987.25
07:53:47|34987.25
07:53:49|34987.25
07:53:50|34987.25
07:53:51|34987.25
07:53:52|34982.01
07:53:53|34982.01
07:53:54|34982.01
07:53:55|34982.01
07:53:56|34982.01
07:53:57|34982.01
07:53:58|34982.01
07:53:59|34982.01
07:53:59|34982.01
07:54:01|34982.01
07:54:02|34982.01
07:54:03|34982.01
07:54:04|34982.01
07:54:05|34982.01
07:54:06|34982.01
07:54:07|34982.01
07:54:08|34982.01
07:54:09|34982.01
07:54:10|34982.01
07:54:11|34982.01
07:54:12|34982.01
07:54:13|34982.01
07:54:15|34982.01
07:54:15|34982.01
07:54:16|34982.01
07:54:17|34982.01
07:54:18|34982.01
07:54:19|34982.01
07:54:20|34982.01
07:54:21|34982.01
07:54:23|34982.01
07:54:24|34982.01
07:54:25|34982.01
07:54:25|35012.39
07:54:27|35012.39
07:54:29|35012.39
07:54:30|35012.39
07:54:30|35012.39
07:54:32|35012.39
07:54:32|35012.39
07:54:33|35012.39
07:54:35|35012.39
07:54:36|35022.29
07:54:36|35022.29
07:54:37|35022.29
07:54:38|35022.28
07:54:39|35008.03
07:54:40|35008.03
07:54:42|35008.03
07:54:43|35000.51
07:54:43|35000.07
07:54:45|35000.06
07:54:45|35003.69
07:54:46|35003.69
07:54:48|34990.64
07:54:49|34990.64
07:54:50|34990.64
07:54:51|34990.64
07:54:52|34990.64
07:54:54|34990.64
07:54:54|34990.64
07:54:55|34990.64
07:54:56|34990.64
07:54:57|34990.64
07:54:58|34990.64
07:54:59|34990.64
07:55:00|34990.64
07:55:01|34990.64
07:55:03|34990.64
07:55:04|34990.64
07:55:05|34990.64
07:55:06|34990.64
07:55:07|34990.64
07:55:08|34977.8
07:55:09|34977.8
07:55:10|34977.8
07:55:11|34972.16
07:55:13|34972.16
07:55:13|34972.16
07:55:14|34972.16
07:55:15|34972.16
07:55:16|34972.16
07:55:17|34972.16
07:55:18|34972.16
07:55:19|34972.16
07:55:20|34972.16
07:55:21|34972.16
07:55:22|34972.16
07:55:24|34972.16
07:55:25|34972.16
07:55:26|34972.16
07:55:27|34972.16
07:55:28|34972.16
07:55:29|34972.16
07:55:30|34972.16
07:55:31|34972.16
07:55:33|34972.16
07:55:33|34964.38
07:55:34|34964.38
07:55:36|34966.16
07:55:36|34966.16
07:55:37|34966.16
07:55:38|34966.16
07:55:39|34966.16
07:55:40|34966.16
07:55:41|34966.16
07:55:43|34966.16
07:55:43|34966.16
07:55:44|34966.16
07:55:46|34966.16
07:55:46|34950.84
07:55:47|34945.98
07:55:48|34945.98
07:55:49|34957.13
07:55:51|34957.13
07:55:51|34956.56
07:55:52|34956.56
07:55:53|34949.32
07:55:55|34949.32
07:55:56|34946.44
07:55:57|34929.27
07:55:58|34929.27
07:55:59|34938.96
07:56:00|34927.53
07:56:01|34927.53
07:56:02|34943.25
07:56:03|34943.25
07:56:03|34943.25
07:56:05|34943.25
07:56:05|34962.04
07:56:06|34962.04
07:56:07|34962.04
07:56:09|34962.04
07:56:10|34962.04
07:56:10|34962.04
07:56:11|34962.04
07:56:13|34952.8
07:56:14|34952.8
07:56:14|34952.8
07:56:16|34952.8
07:56:16|34952.8
07:56:17|34929.96
07:56:18|34929.96
07:56:20|34929.96
07:56:20|34929.96
07:56:22|34929.96
07:56:23|34929.96
07:56:24|34929.96
07:56:25|34947.68
07:56:27|34947.68
07:56:28|34947.68
07:56:29|34947.68
07:56:30|34947.68
07:56:31|34947.68
07:56:32|34896.41
07:56:33|34861.43
07:56:34|34834.8
07:56:35|34863.38
07:56:36|34885.13
07:56:37|34878.15
07:56:38|34878.15
07:56:39|34878.15
07:56:40|34878.15
07:56:41|34878.15
07:56:42|34878.15
07:56:43|34878.15
07:56:44|34870.39
07:56:45|34870.39
07:56:46|34844.45
07:56:47|34844.45
07:56:48|34854.29
07:56:49|34856.03
07:56:50|34856.03
07:56:51|34844.94
07:56:53|34844.94
07:56:53|34844.94
07:56:54|34841.29
07:56:55|34840.76
07:56:56|34840.76
07:56:57|34840.76
07:56:58|34837.64
07:56:59|34837.64
07:57:00|34837.64
07:57:01|34837.64
07:57:03|34837.64
07:57:04|34837.64
07:57:05|34837.64
07:57:06|34837.64
07:57:07|34859.45
07:57:08|34859.45
07:57:08|34859.45
07:57:10|34859.45
07:57:11|34859.91
07:57:12|34859.91
07:57:13|34859.91
07:57:14|34859.91
07:57:15|34859.91
07:57:16|34859.91
07:57:17|34859.91
07:57:18|34859.91
07:57:19|34859.91
07:57:20|34859.91
07:57:21|34859.91
07:57:22|34859.91
07:57:22|34859.91
07:57:24|34859.91
07:57:25|34859.91
07:57:27|34859.91
07:57:28|34859.91
07:57:29|34859.91
07:57:30|34859.91
07:57:30|34866.52
07:57:32|34866.52
07:57:33|34866.52
07:57:34|34866.52
07:57:34|34866.52
07:57:36|34866.52
07:57:37|34850.33
07:57:38|34850.33
07:57:39|34850.33
07:57:40|34850.33
07:57:41|34850.33
07:57:42|34850.33
07:57:43|34850.33
07:57:44|34850.33
07:57:45|34850.33
07:57:46|34850.33
07:57:47|34850.33
07:57:48|34850.33
07:57:48|34850.33
07:57:50|34850.33
07:57:50|34850.33
07:57:52|34850.33
07:57:53|34850.33
07:57:54|34850.33
07:57:55|34850.33
07:57:56|34850.33
07:57:57|34850.33
07:57:58|34877.7
07:57:59|34877.7
07:58:00|34865.
07:58:01|34855.68
07:58:02|34860.59
07:58:03|34860.59
07:58:04|34860.59
07:58:05|34860.59
07:58:06|34865.58
07:58:07|34865.58
07:58:08|34855.75
07:58:09|34855.75
07:58:10|34855.75
07:58:11|34844.47
07:58:12|34844.47
07:58:13|34844.47
07:58:14|34846.83
07:58:15|34846.83
07:58:16|34846.83
07:58:17|34846.83
07:58:18|34846.83
07:58:19|34846.83
07:58:20|34846.83
07:58:21|34846.83
07:58:22|34864.15
07:58:23|34874.59
07:58:24|34874.59
07:58:25|34874.59
07:58:26|34865.64
07:58:28|34865.64
07:58:29|34865.64
07:58:29|34865.64
07:58:30|34865.64
07:58:32|34865.64
07:58:33|34865.64
07:58:34|34865.64
07:58:35|34865.64
07:58:35|34865.64
07:58:36|34865.64
07:58:37|34865.64
07:58:39|34865.64
07:58:40|34896.76
07:58:40|34896.76
07:58:42|34896.76
07:58:43|34896.76
07:58:44|34896.76
07:58:45|34892.35
07:58:46|34892.35
07:58:47|34892.35
07:58:48|34892.35
07:58:49|34914.25
07:58:50|34914.25
07:58:51|34914.25
07:58:52|34914.25
07:58:53|34903.21
07:58:54|34903.21
07:58:55|34895.15
07:58:56|34895.15
07:58:56|34895.15
07:58:58|34895.15
07:58:59|34895.15
07:59:00|34895.15
07:59:01|34895.15
07:59:02|34885.87
07:59:03|34885.87
07:59:04|34885.87
07:59:05|34885.87
07:59:06|34884.4
07:59:07|34871.96
07:59:08|34871.96
07:59:09|34871.96
07:59:10|34903.01
07:59:10|34903.01
07:59:11|34903.01
07:59:13|34903.01
07:59:14|34894.11
07:59:15|34894.11
07:59:15|34894.11
07:59:17|34894.11
07:59:18|34894.11
07:59:19|34894.11
07:59:19|34894.11
07:59:21|34894.11
07:59:22|34886.26
07:59:23|34886.26
07:59:24|34886.26
07:59:25|34896.09
07:59:26|34896.09
07:59:27|34889.98
07:59:28|34901.73
07:59:30|34901.73
07:59:30|34901.73
07:59:31|34901.73
07:59:32|34901.73
07:59:34|34901.73
07:59:35|34901.73
07:59:36|34901.73
07:59:37|34901.73
07:59:38|34901.73
07:59:39|34900.89
07:59:40|34900.89
07:59:41|34900.89
07:59:42|34900.89
07:59:42|34900.89
07:59:43|34900.89
07:59:45|34900.89
07:59:46|34900.89
07:59:47|34900.89
07:59:48|34900.89
07:59:49|34900.89
07:59:50|34900.89
07:59:51|34900.89
07:59:51|34890.64
07:59:53|34890.64
07:59:54|34879.59
07:59:55|34879.59
07:59:56|34879.59
07:59:57|34879.59
07:59:58|34879.59
07:59:59|34879.59
08:00:00|34879.59
08:00:01|34893.79
08:00:02|34893.79
08:00:03|34893.79
08:00:04|34893.79
08:00:05|34893.79
08:00:06|34893.79
08:00:07|34893.79
08:00:08|34893.79
08:00:09|34893.79
08:00:10|34893.79
08:00:11|34893.79
08:00:12|34912.01
08:00:13|34912.01
08:00:14|34912.01
08:00:15|34912.01
08:00:16|34912.01
08:00:17|34912.01
08:00:18|34912.01
08:00:19|34912.01
08:00:20|34912.01
08:00:21|34912.01
08:00:22|34912.01
08:00:23|34912.01
08:00:24|34912.01
08:00:25|34912.01
08:00:26|34912.01
08:00:27|34912.01
08:00:28|34912.01
08:00:30|34902.74
08:00:30|34902.74
08:00:31|34902.74
08:00:33|34902.74
08:00:34|34902.74
08:00:35|34902.74
08:00:36|34902.74
08:00:36|34902.74
08:00:37|34902.74
08:00:39|34902.74
08:00:39|34902.74
08:00:40|34902.74
08:00:41|34902.74
08:00:42|34891.76
08:00:43|34891.76
08:00:44|34891.76
08:00:45|34891.76
08:00:47|34891.76
08:00:48|34891.76
08:00:48|34891.76
08:00:49|34891.76
08:00:50|34891.76
08:00:51|34891.76
08:00:52|34891.76
08:00:54|34891.76
08:00:54|34891.76
08:00:55|34891.76
08:00:56|34891.76
08:00:57|34891.76
08:00:58|34894.19
08:00:59|34894.19
08:01:00|34894.19
08:01:01|34894.19
08:01:03|34894.19
08:01:04|34894.19
08:01:05|34894.19
08:01:05|34894.19
08:01:06|34894.19
08:01:07|34868.54
08:01:08|34868.54
08:01:10|34868.54
08:01:10|34868.54
08:01:12|34863.19
08:01:12|34860.89
08:01:14|34860.89
08:01:14|34860.89
08:01:16|34860.89
08:01:17|34860.89
08:01:18|34860.89
08:01:19|34860.89
08:01:19|34860.89
08:01:20|34891.96
08:01:22|34905.76
08:01:23|34905.76
08:01:25|34905.76
08:01:26|34905.76
08:01:27|34905.76
08:01:28|34905.76
08:01:29|34907.05
08:01:31|34907.05
08:01:32|34907.05
08:01:33|34905.09
08:01:33|34905.09
08:01:35|34905.09
08:01:35|34905.09
08:01:37|34905.09
08:01:38|34905.09
08:01:39|34905.09
08:01:40|34905.09
08:01:41|34905.09
08:01:42|34905.09
08:01:43|34905.09
08:01:44|34905.09
08:01:45|34905.09
08:01:45|34905.09
08:01:47|34905.09
08:01:48|34905.09
08:01:49|34905.09
08:01:50|34905.09
08:01:52|34905.09
08:01:53|34905.09
08:01:53|34905.09
08:01:55|34905.09
08:01:56|34905.09
08:01:57|34956.78
08:01:57|34956.78
08:01:58|34956.78
08:02:00|34956.78
08:02:01|34956.78
08:02:01|34956.78
08:02:02|34956.78
08:02:03|34956.78
08:02:04|34969.08
08:02:05|34969.08
08:02:06|34981.49
08:02:08|34978.94
08:02:08|35000.19
08:02:10|35004.74
08:02:10|34993.94
08:02:12|34993.94
08:02:12|34993.94
08:02:13|34993.94
08:02:14|34993.6
08:02:15|34993.6
08:02:16|34993.6
08:02:17|34993.6
08:02:18|34993.6
08:02:20|34993.6
08:02:20|34993.6
08:02:21|34993.6
08:02:23|34988.45
08:02:23|34988.45
08:02:24|35003.37
08:02:25|34924.74
08:02:27|34983.31
08:02:28|34983.31
08:02:28|34983.31
08:02:30|34978.86
08:02:31|34978.86
08:02:33|34978.86
08:02:33|34963.15
08:02:34|34963.15
08:02:36|34963.15
08:02:37|34963.15
08:02:37|34983.81
08:02:39|34983.81
08:02:39|34983.81
08:02:40|34976.49
08:02:41|34976.49
08:02:43|34976.49
08:02:44|34976.49
08:02:44|34976.49
08:02:46|34946.03
08:02:47|34946.03
08:02:48|34946.03
08:02:49|34946.03
08:02:50|34946.03
08:02:51|34962.09
08:02:52|34963.86
08:02:53|34963.86
08:02:54|34963.86
08:02:55|34963.86
08:02:56|34963.86
08:02:57|34963.86
08:02:58|34940.07
08:02:59|34942.83
08:03:00|34932.93
08:03:01|34932.93
08:03:03|34928.35
08:03:03|34928.35
08:03:04|34928.35
08:03:05|34934.32
08:03:06|34908.82
08:03:07|34908.82
08:03:08|34908.82
08:03:09|34911.27
08:03:10|34912.06
08:03:11|34912.06
08:03:12|34912.06
08:03:13|34902.36
08:03:14|34902.36
08:03:15|34902.36
08:03:16|34916.99
08:03:17|34916.99
08:03:18|34916.99
08:03:19|34923.39
08:03:20|34923.39
08:03:21|34923.39
08:03:22|34923.39
08:03:23|34923.39
08:03:24|34931.3
08:03:25|34931.3
08:03:26|34931.3
08:03:27|34931.3
08:03:28|34932.26
08:03:29|34932.26
08:03:30|34932.26
08:03:32|34932.26
08:03:33|34932.26
08:03:34|34932.26
08:03:35|34932.26
08:03:36|34932.26
08:03:37|34932.26
08:03:39|34932.26
08:03:39|34932.26
08:03:41|34932.26
08:03:42|34932.26
08:03:43|34932.26
08:03:44|34932.26
08:03:44|34932.26
08:03:46|34932.26
08:03:47|34932.26
08:03:48|34932.26
08:03:49|34932.26
08:03:50|34932.26
08:03:52|34932.26
08:03:52|34934.87
08:03:53|34934.87
08:03:54|34934.87
08:03:55|34934.87
08:03:56|34944.8
08:03:57|34944.8
08:03:58|34944.8
08:03:59|34944.8
08:04:00|34946.54
08:04:01|34946.54
08:04:02|34946.54
08:04:03|34949.95
08:04:04|34949.95
08:04:05|34949.57
08:04:07|34949.57
08:04:07|34949.57
08:04:08|34949.57
08:04:09|34949.57
08:04:11|34949.57
08:04:11|34949.57
08:04:12|34949.57
08:04:13|34949.57
08:04:15|34949.57
08:04:15|34949.57
08:04:16|34956.45
08:04:17|34956.45
08:04:18|34956.45
08:04:19|34956.45
08:04:20|34956.45
08:04:21|34942.43
08:04:23|34942.43
08:04:24|34942.43
08:04:24|34939.67
08:04:26|34945.
08:04:26|34945.
08:04:27|34945.
08:04:28|34945.
08:04:29|34945.
08:04:31|34945.
08:04:31|34945.
08:04:33|34945.
08:04:35|34945.
08:04:36|34945.
08:04:37|34945.
08:04:38|34945.
08:04:39|34945.
08:04:40|34945.
08:04:41|34945.
08:04:42|34945.
08:04:43|34945.
08:04:44|34945.
08:04:45|34945.
08:04:46|34945.
08:04:47|34945.
08:04:48|34940.42
08:04:49|34940.42
08:04:50|34940.42
08:04:51|34940.42
08:04:52|34940.42
08:04:53|34940.42
08:04:55|34907.64
08:04:55|34907.64
08:04:56|34907.64
08:04:57|34907.64
08:04:58|34907.65
08:04:59|34907.94
08:05:01|34907.94
08:05:02|34907.94
08:05:03|34917.25
08:05:04|34917.25
08:05:05|34917.25
08:05:05|34908.87
08:05:07|34908.87
08:05:08|34908.87
08:05:09|34908.87
08:05:10|34908.87
08:05:11|34908.87
08:05:12|34925.07
08:05:13|34925.07
08:05:14|34941.08
08:05:15|34941.08
08:05:16|34941.08
08:05:17|34941.08
08:05:18|34941.08
08:05:19|34941.08
08:05:20|34941.08
08:05:21|34941.08
08:05:22|34941.08
08:05:23|34941.08
08:05:24|34941.08
08:05:25|34950.53
08:05:26|34950.53
08:05:27|34950.53
08:05:29|34950.53
08:05:29|34950.53
08:05:30|34950.53
08:05:31|34950.53
08:05:32|34950.53
08:05:34|34956.52
08:05:35|34956.52
08:05:37|34956.52
08:05:38|34956.52
08:05:39|34956.52
08:05:41|34956.52
08:05:41|34956.52
08:05:42|34956.52
08:05:43|34959.03
08:05:44|34959.03
08:05:45|34959.03
08:05:46|34959.03
08:05:47|34959.03
08:05:48|34959.03
08:05:49|34959.03
08:05:50|34959.03
08:05:51|34959.03
08:05:53|34959.03
08:05:53|34959.03
08:05:54|34959.03
08:05:55|34959.03
08:05:56|34959.03
08:05:58|34959.03
08:05:59|34959.03
08:06:00|34959.03
08:06:01|34959.03
08:06:01|34959.03
08:06:02|34959.03
08:06:03|34959.03
08:06:05|34959.03
08:06:06|34959.03
08:06:07|34959.03
08:06:08|34959.03
08:06:09|34974.35
08:06:09|34978.22
08:06:11|34978.22
08:06:11|34978.22
08:06:13|34983.34
08:06:14|34983.34
08:06:15|34983.34
08:06:16|34983.34
08:06:17|34983.34
08:06:17|34983.34
08:06:18|34983.34
08:06:20|34983.34
08:06:21|34983.34
08:06:22|34983.34
08:06:23|34983.34
08:06:24|34983.34
08:06:25|34983.34
08:06:26|34983.34
08:06:27|34983.34
08:06:28|34983.34
08:06:29|34983.34
08:06:30|34989.16
08:06:31|34989.16
08:06:32|34989.16
08:06:33|34989.16
08:06:34|34989.16
08:06:36|34989.16
08:06:36|34989.16
08:06:37|34989.16
08:06:39|34989.16
08:06:39|34989.16
08:06:41|34989.16
08:06:41|34989.16
08:06:43|34989.16
08:06:43|34979.12
08:06:45|34979.12
08:06:46|34979.12
08:06:47|34979.12
08:06:48|34979.12
08:06:49|34979.12
08:06:50|34986.46
08:06:51|34986.46
08:06:52|34986.46
08:06:53|34986.46
08:06:54|34986.46
08:06:55|34986.46
08:06:56|34986.46
08:06:57|34986.46
08:06:58|34986.46
08:06:59|34986.46
08:07:00|34986.46
08:07:01|34986.46
08:07:02|34986.46
08:07:03|34986.46
08:07:04|34986.46
08:07:05|34986.46
08:07:06|34986.46
08:07:08|34986.46
08:07:08|34986.46
08:07:09|34986.46
08:07:11|34986.46
08:07:12|34986.46
08:07:12|34986.46
08:07:14|34986.46
08:07:14|34986.46
08:07:15|34986.46
08:07:17|35008.22
08:07:17|35010.43
08:07:18|35010.43
08:07:20|35010.43
08:07:21|35010.43
08:07:21|35010.43
08:07:22|35010.43
08:07:23|35010.43
08:07:24|35010.43
08:07:25|35010.43
08:07:26|34999.48
08:07:27|34997.93
08:07:29|34997.93
08:07:29|34997.93
08:07:30|34997.93
08:07:32|34997.93
08:07:32|35015.33
08:07:34|35015.33
08:07:34|35015.33
08:07:36|35015.33
08:07:37|35015.33
08:07:38|35015.33
08:07:39|35015.33
08:07:40|35015.33
08:07:41|35018.98
08:07:43|35019.85
08:07:44|35019.85
08:07:45|35013.77
08:07:46|35013.77
08:07:47|35013.77
08:07:48|35013.77
08:07:49|35013.77
08:07:50|35013.77
08:07:51|35013.77
08:07:52|35013.77
08:07:53|35013.77
08:07:54|35013.77
08:07:55|35013.77
08:07:56|34998.67
08:07:57|34998.67
08:07:58|34998.67
08:07:59|34998.67
08:08:00|35002.88
08:08:01|35001.52
08:08:02|35001.52
08:08:03|35001.52
08:08:05|35001.52
08:08:05|35001.52
08:08:06|34976.
08:08:07|34976.
08:08:08|34976.
08:08:09|34978.25
08:08:10|34976.
08:08:11|34976.
08:08:12|34976.
08:08:13|34987.68
08:08:14|34987.68
08:08:15|34987.68
08:08:16|34987.68
08:08:17|34987.68
08:08:18|34987.68
08:08:19|34987.68
08:08:20|34987.68
08:08:21|34987.68
08:08:22|34987.68
08:08:23|34987.68
08:08:24|34988.1
08:08:25|34988.1
08:08:26|34988.1
08:08:27|34988.1
08:08:28|34988.1
08:08:30|35002.88
08:08:30|35002.88
08:08:31|34989.96
08:08:32|35002.88
08:08:33|35002.88
08:08:34|35002.88
08:08:36|35002.88
08:08:37|35002.88
08:08:38|35002.88
08:08:39|35002.88
08:08:41|35002.88
08:08:42|35002.88
08:08:43|35002.88
08:08:43|35002.88
08:08:45|35002.88
08:08:46|35002.88
08:08:47|35002.88
08:08:48|35002.88
08:08:49|35002.88
08:08:50|35002.88
08:08:51|35002.88
08:08:52|35002.88
08:08:53|34966.1
08:08:54|34966.1
08:08:55|34966.1
08:08:56|34966.1
08:08:57|34981.21
08:08:58|34981.21
08:08:59|34981.21
08:09:00|34981.21
08:09:01|34981.21
08:09:02|34981.21
08:09:03|34964.43
08:09:04|34954.74
08:09:05|34954.74
08:09:06|34954.74
08:09:07|34954.74
08:09:08|34948.96
08:09:09|34948.96
08:09:10|34948.96
08:09:11|34948.96
08:09:12|34948.96
08:09:13|34948.96
08:09:14|34948.96
08:09:15|34948.96
08:09:16|34948.96
08:09:17|34948.96
08:09:18|34943.25
08:09:19|34943.25
08:09:20|34943.25
08:09:21|34943.25
08:09:22|34943.25
08:09:24|34960.6
08:09:24|34960.6
08:09:25|34960.6
08:09:26|34960.6
08:09:27|34960.6
08:09:28|34960.6
08:09:29|34960.6
08:09:30|34960.6
08:09:31|34960.6
08:09:32|34960.6
08:09:33|34960.6
08:09:34|34960.6
08:09:35|34960.6
08:09:36|34985.68
08:09:38|34985.68
08:09:39|34985.68
08:09:40|34985.68
08:09:41|34985.68
08:09:43|34985.68
08:09:44|34985.68
08:09:45|34985.68
08:09:46|34985.68
08:09:47|34985.68
08:09:48|34985.68
08:09:49|34982.63
08:09:50|34982.63
08:09:51|34982.63
08:09:52|34982.63
08:09:53|34982.63
08:09:54|34982.63
08:09:55|34982.63
08:09:56|34982.63
08:09:57|34982.63
08:09:58|34982.63
08:09:59|34982.63
08:10:00|34982.63
08:10:01|34982.63
08:10:02|34970.07
08:10:03|34970.07
08:10:04|34970.07
08:10:05|34970.07
08:10:06|34970.07
08:10:07|34970.07
08:10:08|34970.07
08:10:09|34970.07
08:10:10|34970.07
08:10:11|34940.27
08:10:12|34940.27
08:10:13|34940.27
08:10:14|34958.24
08:10:15|34958.24
08:10:16|34958.24
08:10:17|34958.24
08:10:18|34958.24
08:10:19|34972.85
08:10:20|34972.85
08:10:21|34972.85
08:10:22|34972.85
08:10:23|34972.85
08:10:25|34954.47
08:10:25|34957.09
08:10:26|34969.14
08:10:27|34966.04
08:10:28|34966.04
08:10:29|34966.04
08:10:30|34966.04
08:10:31|34966.04
08:10:32|34965.97
08:10:33|34965.97
08:10:34|34974.19
08:10:35|34974.19
08:10:36|34974.19
08:10:37|34974.19
08:10:39|34974.19
08:10:40|34974.19
08:10:41|34974.19
08:10:42|34974.19
08:10:43|34998.14
08:10:44|35002.88
08:10:45|35002.88
08:10:46|35002.88
08:10:47|35003.1
08:10:49|35003.1
08:10:49|35003.1
08:10:50|35003.1
08:10:51|34998.18
08:10:52|34998.18
08:10:53|34998.18
08:10:54|34998.18
08:10:55|34995.97
08:10:56|34995.97
08:10:57|34995.97
08:10:58|34995.97
08:10:59|34995.97
08:11:00|34995.97
08:11:01|35000.18
08:11:03|35000.18
08:11:03|35024.78
08:11:04|35024.78
08:11:05|35024.78
08:11:06|35024.78
08:11:07|35024.78
08:11:08|35024.78
08:11:09|35024.78
08:11:10|35016.8
08:11:11|35016.8
08:11:12|35016.8
08:11:13|35016.8
08:11:14|34996.41
08:11:15|34993.7
08:11:16|34986.93
08:11:17|34986.93
08:11:18|34986.93
08:11:19|34986.93
08:11:20|34986.93
08:11:21|34986.93
08:11:22|34986.93
08:11:23|34986.93
08:11:24|34986.93
08:11:25|34986.93
08:11:26|34971.81
08:11:27|34971.81
08:11:29|34971.81
08:11:29|34971.81
08:11:30|34971.81
08:11:31|34978.97
08:11:32|34978.97
08:11:33|34978.97
08:11:34|34985.66
08:11:35|34986.28
08:11:36|34986.28
08:11:37|34986.28
08:11:38|34986.28
08:11:40|35000.2
08:11:41|34994.51
08:11:42|34994.51
08:11:43|34994.51
08:11:44|34994.51
08:11:45|35003.6
08:11:46|35003.6
08:11:47|35003.6
08:11:48|35003.6
08:11:49|35003.6
08:11:50|35003.6
08:11:51|35003.6
08:11:52|35003.6
08:11:53|35003.6
08:11:54|35003.6
08:11:55|35003.6
08:11:56|35003.6
08:11:57|35003.6
08:11:58|35003.6
08:11:59|35003.6
08:12:00|35003.6
08:12:02|35003.6
08:12:02|35003.6
08:12:03|35003.6
08:12:04|35003.6
08:12:05|35003.6
08:12:06|35003.6
08:12:07|35003.6
08:12:08|35003.6
08:12:09|35003.6
08:12:10|35003.6
08:12:11|34997.3
08:12:12|34997.3
08:12:13|34997.3
08:12:14|34997.3
08:12:15|34997.3
08:12:16|35012.94
08:12:17|35012.94
08:12:18|35012.94
08:12:19|35012.94
08:12:20|35012.94
08:12:21|35012.94
08:12:22|35012.94
08:12:23|35012.94
08:12:24|35012.94
08:12:25|35012.94
08:12:26|35012.94
08:12:27|35012.94
08:12:28|35012.94
08:12:29|35012.94
08:12:30|35012.94
08:12:31|35012.94
08:12:32|34997.52
08:12:33|34997.52
08:12:34|34997.52
08:12:35|34997.52
08:12:36|34997.52
08:12:37|34997.52
08:12:38|34997.52
08:12:39|34997.52
08:12:41|34997.52
08:12:41|34997.52
08:12:43|34997.52
08:12:44|34997.52
08:12:46|34997.52
08:12:46|34997.52
08:12:48|35004.25
08:12:49|35004.25
08:12:50|35004.25
08:12:51|35004.25
08:12:51|35004.25
08:12:52|35004.25
08:12:53|35004.25
08:12:55|35004.25
08:12:56|35004.25
08:12:57|35004.25
08:12:58|35004.25
08:12:59|35004.25
08:13:00|35004.25
08:13:01|35004.25
08:13:02|35004.25
08:13:03|35004.25
08:13:04|35004.25
08:13:06|35004.25
08:13:07|35004.25
08:13:08|35004.25
08:13:09|35004.25
08:13:10|35004.25
08:13:11|35004.25
08:13:12|35004.25
08:13:13|35004.25
08:13:13|35004.25
08:13:15|35004.25
08:13:16|35004.25
08:13:17|35004.25
08:13:18|35004.25
08:13:19|35004.25
08:13:20|35004.25
08:13:21|35004.25
08:13:22|34979.75
08:13:22|34979.75
08:13:24|34973.22
08:13:24|34973.22
08:13:26|34973.22
08:13:27|34973.22
08:13:28|34973.22
08:13:28|34973.22
08:13:30|34973.22
08:13:31|34982.43
08:13:32|34982.43
08:13:33|34982.43
08:13:34|34982.43
08:13:35|34982.43
08:13:36|34982.43
08:13:37|34982.43
08:13:38|34989.42
08:13:39|34989.42
08:13:40|34989.42
08:13:41|34989.42
08:13:43|34989.42
08:13:44|34989.42
08:13:44|34989.42
08:13:45|34989.42
08:13:46|34989.42
08:13:48|34989.42
08:13:49|34989.42
08:13:51|34989.42
08:13:52|34989.42
08:13:52|34989.42
08:13:54|34989.42
08:13:55|34989.42
08:13:56|34989.42
08:13:57|35019.7
08:13:58|35019.7
08:13:59|35034.85
08:14:00|35038.45
08:14:01|35038.46
08:14:02|35038.46
08:14:03|35038.46
08:14:04|35038.46
08:14:05|35045.5
08:14:06|35045.5
08:14:07|35045.5
08:14:08|35045.5
08:14:09|35045.5
08:14:10|35045.5
08:14:11|35045.5
08:14:12|35045.5
08:14:13|35023.61
08:14:14|35048.55
08:14:15|35048.55
08:14:16|35048.21
08:14:17|35048.21
08:14:18|35048.21
08:14:19|35048.21
08:14:20|35038.17
08:14:21|35038.17
08:14:22|35038.17
08:14:23|35038.17
08:14:24|35021.25
08:14:25|35032.99
08:14:26|35032.99
08:14:27|35032.99
08:14:28|35032.99
08:14:29|35032.99
08:14:30|35032.99
08:14:31|35032.99
08:14:32|35032.99
08:14:33|35032.99
08:14:34|35032.99
08:14:35|35032.99
08:14:36|35032.99
08:14:37|35009.55
08:14:38|35021.36
08:14:39|35021.36
08:14:40|35021.36
08:14:41|35021.36
08:14:42|35021.36
08:14:43|35008.04
08:14:44|35008.04
08:14:46|35017.8
08:14:46|35022.97
08:14:47|35026.1
08:14:49|35026.1
08:14:49|35026.1
08:14:51|35026.1
08:14:52|35026.1
08:14:53|35026.1
08:14:54|35036.94
08:14:54|35036.94
08:14:56|35036.94
08:14:57|35036.94
08:14:58|35036.94
08:14:59|35034.06
08:14:59|35034.06
08:15:01|35034.06
08:15:02|35034.06
08:15:04|35034.06
08:15:04|35025.67
08:15:05|35025.67
08:15:06|35025.67
08:15:07|35025.67
08:15:08|35033.49
08:15:09|35033.49
08:15:10|35033.49
08:15:11|35033.49
08:15:12|35033.49
08:15:13|35033.49
08:15:14|35032.47
08:15:15|35026.95
08:15:16|35026.95
08:15:17|35024.88
08:15:18|35024.88
08:15:19|35039.4
08:15:20|35039.4
08:15:21|35039.4
08:15:22|35039.4
08:15:23|35039.4
08:15:24|35046.45
08:15:25|35046.45
08:15:26|35042.76
08:15:27|35034.07
08:15:28|35034.07
08:15:29|35034.07
08:15:30|35034.07
08:15:31|35034.07
08:15:32|35044.6
08:15:33|35049.1
08:15:34|35049.1
08:15:35|35045.15
08:15:36|35049.96
08:15:37|35070.69
08:15:38|35066.72
08:15:39|35066.72
08:15:40|35066.72
08:15:41|35066.72
08:15:42|35087.16
08:15:44|35087.16
08:15:45|35087.16
08:15:46|35087.16
08:15:47|35094.83
08:15:48|35094.83
08:15:49|35097.7
08:15:50|35097.7
08:15:51|35097.7
08:15:52|35112.88
08:15:53|35112.88
08:15:55|35112.88
08:15:56|35093.86
08:15:57|35093.86
08:15:57|35093.86
08:15:58|35093.86
08:16:00|35093.86
08:16:01|35098.87
08:16:03|35098.87
08:16:03|35085.3
08:16:04|35085.3
08:16:05|35077.02
08:16:06|35077.02
08:16:07|35077.02
08:16:08|35077.02
08:16:09|35077.02
08:16:10|35077.02
08:16:11|35095.9
08:16:12|35095.9
08:16:13|35095.9
08:16:14|35095.9
08:16:15|35095.9
08:16:16|35095.9
08:16:17|35095.9
08:16:18|35086.08
08:16:19|35087.03
08:16:20|35100.7
08:16:21|35100.7
08:16:22|35100.76
08:16:23|35092.39
08:16:24|35092.39
08:16:25|35092.39
08:16:26|35092.39
08:16:27|35092.39
08:16:28|35092.39
08:16:29|35092.39
08:16:30|35092.39
08:16:31|35092.39
08:16:32|35092.39
08:16:33|35092.39
08:16:34|35092.39
08:16:35|35092.39
08:16:36|35092.39
08:16:37|35092.39
08:16:38|35077.63
08:16:39|35077.63
08:16:40|35077.63
08:16:41|35077.63
08:16:42|35077.63
08:16:43|35077.63
08:16:45|35077.63
08:16:46|35095.23
08:16:47|35095.23
08:16:48|35095.23
08:16:49|35095.23
08:16:50|35095.23
08:16:52|35095.23
08:16:52|35095.23
08:16:53|35095.23
08:16:54|35095.23
08:16:55|35095.23
08:16:56|35095.23
08:16:57|35095.23
08:16:58|35095.23
08:16:59|35095.23
08:17:00|35124.79
08:17:01|35124.79
08:17:03|35124.79
08:17:04|35124.79
08:17:05|35136.27
08:17:06|35136.27
08:17:06|35136.27
08:17:08|35136.27
08:17:09|35109.73
08:17:10|35109.73
08:17:11|35132.02
08:17:12|35132.02
08:17:13|35132.02
08:17:14|35132.02
08:17:15|35132.02
08:17:16|35138.51
08:17:16|35138.51
08:17:18|35138.51
08:17:19|35138.51
08:17:20|35138.51
08:17:21|35138.51
08:17:22|35138.51
08:17:23|35138.51
08:17:23|35151.68
08:17:25|35159.49
08:17:26|35155.59
08:17:27|35155.59
08:17:28|35155.59
08:17:29|35155.59
08:17:30|35158.27
08:17:31|35158.27
08:17:31|35151.05
08:17:32|35151.05
08:17:34|35151.05
08:17:35|35151.05
08:17:35|35144.
08:17:37|35144.
08:17:37|35144.
08:17:39|35144.
08:17:40|35144.
08:17:41|35144.
08:17:42|35144.
08:17:43|35144.
08:17:44|35144.
08:17:45|35144.
08:17:46|35144.
08:17:46|35144.
08:17:48|35135.66
08:17:49|35135.66
08:17:50|35135.66
08:17:50|35135.66
08:17:52|35135.66
08:17:53|35135.66
08:17:54|35135.66
08:17:55|35135.66
08:17:55|35135.66
08:17:57|35135.66
08:17:58|35135.66
08:17:59|35135.66
08:18:00|35135.66
08:18:01|35135.66
08:18:02|35135.66
08:18:03|35135.66
08:18:04|35135.66
08:18:05|35135.66
08:18:07|35135.66
08:18:07|35135.66
08:18:08|35135.66
08:18:10|35135.66
08:18:11|35135.66
08:18:12|35135.66
08:18:13|35135.66
08:18:14|35125.58
08:18:15|35125.58
08:18:16|35125.58
08:18:17|35125.58
08:18:18|35125.58
08:18:19|35125.58
08:18:19|35125.58
08:18:21|35125.58
08:18:22|35125.58
08:18:23|35124.4
08:18:24|35103.12
08:18:25|35103.12
08:18:26|35103.12
08:18:27|35103.12
08:18:28|35103.12
08:18:29|35103.12
08:18:29|35103.12
08:18:30|35103.12
08:18:31|35103.12
08:18:33|35103.12
08:18:34|35103.12
08:18:34|35103.12
08:18:36|35103.12
08:18:37|35103.12
08:18:38|35103.12
08:18:38|35103.12
08:18:40|35103.12
08:18:41|35103.12
08:18:41|35103.12
08:18:43|35103.12
08:18:44|35103.12
08:18:45|35103.12
08:18:46|35103.12
08:18:47|35103.12
08:18:49|35103.12
08:18:49|35103.4
08:18:50|35103.4
08:18:51|35103.4
08:18:52|35103.4
08:18:53|35103.4
08:18:54|35117.68
08:18:55|35117.62
08:18:57|35117.62
08:18:58|35117.62
08:18:59|35117.62
08:19:00|35117.62
08:19:01|35117.62
08:19:02|35129.55
08:19:03|35129.55
08:19:04|35129.55
08:19:05|35129.55
08:19:06|35129.55
08:19:08|35129.55
08:19:08|35118.4
08:19:09|35118.4
08:19:10|35118.4
08:19:11|35118.4
08:19:12|35118.4
08:19:13|35118.4
08:19:14|35118.4
08:19:15|35118.4
08:19:16|35118.4
08:19:18|35118.4
08:19:18|35118.4
08:19:19|35118.4
08:19:20|35118.4
08:19:22|35118.4
08:19:23|35118.4
08:19:23|35118.4
08:19:24|35118.4
08:19:25|35118.4
08:19:26|35118.4
08:19:27|35118.4
08:19:29|35118.4
08:19:29|35121.14
08:19:30|35121.14
08:19:31|35110.03
08:19:33|35110.03
08:19:33|35110.03
08:19:34|35110.03
08:19:35|35110.03
08:19:37|35110.03
08:19:38|35110.03
08:19:39|35110.03
08:19:40|35110.03
08:19:40|35110.03
08:19:41|35110.03
08:19:42|35110.03
08:19:44|35110.03
08:19:45|35110.03
08:19:45|35110.03
08:19:47|35110.03
08:19:48|35110.03
08:19:49|35110.03
08:19:50|35110.03
08:19:51|35110.03
08:19:53|35110.03
08:19:54|35110.03
08:19:54|35110.03
08:19:55|35110.03
08:19:57|35116.73
08:19:57|35116.73
08:19:58|35116.73
08:19:59|35116.73
08:20:00|35106.33
08:20:01|35106.33
08:20:03|35106.33
08:20:04|35106.33
08:20:04|35106.33
08:20:06|35106.33
08:20:07|35106.33
08:20:08|35106.33
08:20:09|35106.33
08:20:10|35106.33
08:20:11|35106.33
08:20:12|35106.33
08:20:13|35106.33
08:20:13|35106.33
08:20:15|35106.33
08:20:15|35106.33
08:20:17|35125.99
08:20:18|35125.99
08:20:18|35125.99
08:20:20|35125.99
08:20:21|35125.99
08:20:22|35125.99
08:20:23|35125.99
08:20:24|35125.99
08:20:25|35125.99
08:20:25|35125.99
08:20:27|35125.99
08:20:28|35125.99
08:20:29|35125.99
08:20:30|35125.99
08:20:31|35125.99
08:20:31|35125.99
08:20:33|35125.99
08:20:33|35125.99
08:20:34|35125.99
08:20:35|35125.99
08:20:37|35125.99
08:20:37|35125.99
08:20:39|35125.99
08:20:40|35093.08
08:20:41|35093.08
08:20:42|35093.08
08:20:43|35093.08
08:20:44|35093.08
08:20:45|35093.08
08:20:46|35093.08
08:20:47|35098.4
08:20:48|35098.4
08:20:50|35098.4
08:20:50|35098.4
08:20:52|35098.4
08:20:53|35098.4
08:20:54|35098.4
08:20:54|35098.4
08:20:56|35098.4
08:20:57|35098.4
08:20:58|35098.4
08:20:59|35098.4
08:21:00|35098.4
08:21:01|35098.4
08:21:02|35098.4
08:21:03|35098.4
08:21:04|35098.4
08:21:05|35098.4
08:21:06|35098.4
08:21:07|35098.4
08:21:08|35098.4
08:21:09|35098.4
08:21:10|35098.4
08:21:11|35098.4
08:21:12|35098.4
08:21:13|35098.4
08:21:14|35098.4
08:21:16|35098.4
08:21:17|35098.4
08:21:17|35098.4
08:21:19|35098.4
08:21:19|35098.4
08:21:20|35098.4
08:21:21|35098.4
08:21:22|35098.4
08:21:23|35098.4
08:21:25|35098.4
08:21:25|35098.4
08:21:27|35098.4
08:21:27|35098.4
08:21:28|35098.4
08:21:30|35109.53
08:21:31|35109.53
08:21:32|35109.53
08:21:33|35109.53
08:21:34|35109.53
08:21:34|35109.53
08:21:36|35109.53
08:21:37|35109.53
08:21:38|35109.53
08:21:39|35109.53
08:21:40|35109.53
08:21:41|35109.53
08:21:41|35109.53
08:21:43|35109.53
08:21:43|35109.53
08:21:45|35112.81
08:21:46|35112.81
08:21:47|35112.81
08:21:48|35112.81
08:21:49|35112.81
08:21:50|35112.81
08:21:52|35112.81
08:21:52|35112.81
08:21:54|35112.81
08:21:55|35084.89
08:21:57|35084.89
08:21:58|35084.89
08:21:58|35084.89
08:22:00|35084.89
08:22:01|35084.89
08:22:02|35084.89
08:22:03|35084.89
08:22:04|35084.89
08:22:05|35096.69
08:22:06|35096.69
08:22:07|35096.69
08:22:08|35096.69
08:22:09|35096.69
08:22:10|35096.69
08:22:11|35096.69
08:22:12|35086.28
08:22:13|35086.28
08:22:14|35086.28
08:22:15|35086.28
08:22:16|35086.28
08:22:17|35086.28
08:22:18|35086.28
08:22:19|35086.28
08:22:20|35086.28
08:22:21|35086.28
08:22:22|35086.28
08:22:23|35086.28
08:22:24|35086.28
08:22:26|35086.28
08:22:26|35086.28
08:22:27|35086.28
08:22:29|35086.28
08:22:29|35086.28
08:22:31|35085.73
08:22:32|35085.73
08:22:33|35085.01
08:22:34|35085.01
08:22:35|35085.01
08:22:36|35085.01
08:22:37|35085.01
08:22:38|35085.01
08:22:39|35085.01
08:22:40|35085.01
08:22:41|35085.01
08:22:42|35085.01
08:22:43|35085.01
08:22:44|35096.84
08:22:45|35096.84
08:22:46|35096.84
08:22:47|35096.84
08:22:48|35096.84
08:22:49|35096.84
08:22:50|35096.84
08:22:51|35120.62
08:22:53|35120.62
08:22:54|35121.82
08:22:54|35132.42
08:22:56|35132.42
08:22:56|35132.42
08:22:57|35132.42
08:22:58|35132.42
08:22:59|35132.42
08:23:00|35132.42
08:23:02|35132.42
08:23:03|35132.42
08:23:04|35132.42
08:23:05|35132.42
08:23:05|35132.42
08:23:07|35132.42
08:23:08|35132.42
08:23:09|35132.42
08:23:10|35132.42
08:23:11|35132.42
08:23:12|35132.42
08:23:13|35127.04
08:23:14|35127.04
08:23:15|35127.04
08:23:16|35127.04
08:23:17|35127.04
08:23:18|35127.04
08:23:19|35127.04
08:23:20|35127.04
08:23:21|35127.04
08:23:22|35133.08
08:23:23|35133.08
08:23:24|35133.08
08:23:25|35133.08
08:23:26|35133.08
08:23:27|35133.08
08:23:28|35133.08
08:23:29|35133.08
08:23:30|35133.08
08:23:31|35132.6
08:23:32|35132.6
08:23:33|35132.6
08:23:34|35132.6
08:23:36|35132.6
08:23:36|35132.6
08:23:37|35132.6
08:23:38|35132.6
08:23:40|35132.6
08:23:40|35132.6
08:23:41|35132.6
08:23:42|35124.51
08:23:43|35120.41
08:23:44|35120.41
08:23:45|35120.41
08:23:46|35120.41
08:23:47|35120.41
08:23:49|35120.41
08:23:49|35145.46
08:23:50|35145.46
08:23:52|35145.46
08:23:53|35145.46
08:23:54|35145.46
08:23:55|35145.46
08:23:56|35145.95
08:23:57|35145.95
08:23:59|35145.95
08:23:59|35145.95
08:24:00|35145.95
08:24:01|35145.95
08:24:02|35145.95
08:24:03|35145.95
08:24:04|35145.95
08:24:05|35145.95
08:24:06|35145.95
08:24:08|35145.95
08:24:08|35145.95
08:24:09|35145.95
08:24:10|35145.95
08:24:11|35145.95
08:24:12|35145.95
08:24:13|35145.95
08:24:14|35145.95
08:24:15|35145.95
08:24:16|35145.95
08:24:17|35108.74
08:24:19|35108.74
08:24:19|35108.74
08:24:20|35108.74
08:24:21|35108.74
08:24:22|35108.74
08:24:24|35108.74
08:24:24|35108.74
08:24:25|35108.74
08:24:27|35108.74
08:24:27|35108.74
08:24:28|35108.74
08:24:29|35108.74
08:24:30|35108.74
08:24:31|35108.74
08:24:32|35108.74
08:24:33|35108.74
08:24:35|35108.74
08:24:35|35108.74
08:24:36|35108.74
08:24:37|35108.74
08:24:38|35108.74
08:24:39|35094.61
08:24:40|35094.61
08:24:41|35094.61
08:24:42|35094.61
08:24:43|35094.61
08:24:44|35094.61
08:24:45|35094.61
08:24:46|35094.61
08:24:47|35094.61
08:24:48|35094.61
08:24:49|35094.61
08:24:50|35094.61
08:24:52|35094.61
08:24:53|35094.61
08:24:54|35094.61
08:24:55|35094.61
08:24:56|35094.61
08:24:57|35094.61
08:24:59|35094.61
08:24:59|35094.61
08:25:01|35094.61
08:25:02|35094.61
08:25:03|35094.61
08:25:04|35094.61
08:25:05|35094.61
08:25:05|35094.61
08:25:06|35094.61
08:25:07|35094.61
08:25:08|35094.61
08:25:10|35094.61
08:25:11|35094.61
08:25:12|35094.61
08:25:13|35094.61
08:25:14|35094.61
08:25:15|35092.4
08:25:16|35092.4
08:25:17|35092.4
08:25:18|35092.4
08:25:19|35092.4
08:25:20|35092.4
08:25:21|35092.4
08:25:22|35092.4
08:25:23|35092.4
08:25:24|35092.4
08:25:25|35103.84
08:25:26|35103.84
08:25:27|35103.84
08:25:28|35099.36
08:25:30|35099.36
08:25:30|35099.36
08:25:31|35099.36
08:25:33|35099.36
08:25:33|35099.36
08:25:34|35099.36
08:25:35|35107.85
08:25:36|35107.85
08:25:38|35107.85
08:25:39|35107.85
08:25:39|35107.85
08:25:41|35107.85
08:25:42|35107.85
08:25:43|35107.85
08:25:44|35107.85
08:25:45|35096.45
08:25:46|35096.45
08:25:47|35096.45
08:25:48|35096.45
08:25:49|35096.45
08:25:50|35096.45
08:25:51|35096.45
08:25:52|35096.45
08:25:53|35096.45
08:25:55|35096.45
08:25:56|35096.45
08:25:57|35096.45
08:25:57|35096.45
08:25:59|35096.45
08:26:01|35096.45
08:26:01|35096.45
08:26:03|35096.45
08:26:04|35096.45
08:26:05|35096.45
08:26:06|35096.45
08:26:07|35096.45
08:26:08|35073.29
08:26:09|35073.29
08:26:10|35064.16
08:26:11|35064.16
08:26:12|35064.16
08:26:13|35054.37
08:26:14|35061.48
08:26:15|35061.48
08:26:16|35061.48
08:26:17|35061.48
08:26:18|35047.37
08:26:19|35047.37
08:26:21|35047.37
08:26:22|35047.37
08:26:23|35047.37
08:26:24|35047.37
08:26:25|35047.37
08:26:26|35047.37
08:26:27|35047.37
08:26:28|35047.37
08:26:29|35047.37
08:26:30|35047.37
08:26:31|35047.37
08:26:32|35047.37
08:26:33|35047.37
08:26:33|35047.37
08:26:35|35047.37
08:26:36|35047.37
08:26:37|35059.41
08:26:37|35059.41
08:26:39|35059.41
08:26:40|35059.41
08:26:41|35059.41
08:26:42|35059.41
08:26:42|35059.41
08:26:44|35059.41
08:26:45|35059.41
08:26:45|35059.41
08:26:47|35059.41
08:26:47|35059.41
08:26:48|35059.41
08:26:50|35059.41
08:26:51|35059.41
08:26:52|35059.41
08:26:53|35059.41
08:26:54|35059.41
08:26:55|35059.41
08:26:57|35059.41
08:26:57|35059.41
08:26:58|35059.41
08:27:00|35059.41
08:27:00|35059.41
08:27:02|35059.41
08:27:03|35059.41
08:27:05|35059.41
08:27:06|35059.41
08:27:06|35059.41
08:27:08|35059.41
08:27:09|35059.41
08:27:10|35059.41
08:27:11|35059.41
08:27:12|35059.41
08:27:13|35059.41
08:27:14|35052.17
08:27:15|35052.17
08:27:16|35053.08
08:27:17|35053.08
08:27:19|35053.08
08:27:19|35053.08
08:27:20|35053.08
08:27:21|35053.08
08:27:22|35072.45
08:27:23|35072.45
08:27:24|35072.45
08:27:25|35072.45
08:27:26|35072.45
08:27:27|35072.45
08:27:28|35072.45
08:27:29|35072.45
08:27:30|35072.45
08:27:31|35072.45
08:27:32|35072.45
08:27:33|35072.45
08:27:34|35072.45
08:27:35|35072.45
08:27:36|35072.45
08:27:37|35072.45
08:27:38|35072.45
08:27:39|35072.45
08:27:41|35072.45
08:27:41|35072.45
08:27:43|35072.45
08:27:44|35072.45
08:27:45|35072.45
08:27:46|35078.58
08:27:47|35078.58
08:27:48|35078.58
08:27:49|35088.83
08:27:50|35088.83
08:27:50|35088.83
08:27:52|35085.67
08:27:53|35085.67
08:27:53|35085.67
08:27:55|35085.67
08:27:56|35085.67
08:27:58|35085.67
08:27:58|35085.67
08:27:59|35085.67
08:28:00|35099.62
08:28:02|35099.62
08:28:03|35099.62
08:28:04|35099.62
08:28:05|35099.62
08:28:06|35099.62
08:28:07|35099.62
08:28:08|35099.62
08:28:10|35099.62
08:28:11|35099.62
08:28:11|35099.62
08:28:12|35099.62
08:28:13|35105.13
08:28:15|35105.13
08:28:15|35105.13
08:28:17|35105.13
08:28:17|35088.27
08:28:18|35088.27
08:28:19|35088.27
08:28:20|35088.27
08:28:21|35088.27
08:28:23|35088.27
08:28:23|35088.27
08:28:24|35088.27
08:28:25|35125.11
08:28:27|35125.11
08:28:28|35125.11
08:28:28|35125.11
08:28:29|35125.11
08:28:31|35125.11
08:28:32|35125.11
08:28:32|35125.11
08:28:33|35125.11
08:28:34|35125.11
08:28:35|35125.11
08:28:36|35125.11
08:28:37|35125.11
08:28:39|35125.11
08:28:39|35125.11
08:28:40|35125.11
08:28:42|35125.11
08:28:43|35125.11
08:28:44|35125.11
08:28:45|35120.01
08:28:45|35120.01
08:28:47|35120.01
08:28:48|35120.01
08:28:49|35120.01
08:28:50|35114.69
08:28:50|35114.69
08:28:52|35114.69
08:28:53|35114.69
08:28:54|35114.69
08:28:54|35114.69
08:28:56|35114.69
08:28:57|35114.69
08:28:58|35114.69
08:28:59|35114.69
08:29:01|35114.69
08:29:02|35114.69
08:29:02|35114.69
08:29:04|35114.69
08:29:05|35114.69
08:29:06|35114.69
08:29:07|35114.69
08:29:08|35114.69
08:29:09|35114.69
08:29:10|35114.69
08:29:11|35114.69
08:29:12|35114.69
08:29:13|35114.69
08:29:14|35114.69
08:29:15|35114.69
08:29:16|35108.87
08:29:17|35108.87
08:29:18|35108.87
08:29:19|35108.87
08:29:20|35108.87
08:29:21|35121.47
08:29:22|35121.47
08:29:23|35121.47
08:29:24|35121.47
08:29:25|35121.47
08:29:25|35121.47
08:29:27|35121.47
08:29:28|35121.47
08:29:29|35121.47
08:29:30|35121.47
08:29:30|35121.47
08:29:32|35121.47
08:29:33|35121.47
08:29:34|35121.47
08:29:35|35121.47
08:29:37|35121.47
08:29:38|35121.47
08:29:39|35121.47
08:29:40|35121.47
08:29:40|35121.47
08:29:41|35121.47
08:29:43|35121.47
08:29:44|35121.47
08:29:45|35121.47
08:29:46|35125.54
08:29:46|35125.54
08:29:48|35125.54
08:29:49|35125.54
08:29:50|35125.54
08:29:50|35125.54
08:29:52|35125.54
08:29:52|35125.54
08:29:53|35125.54
08:29:55|35125.54
08:29:56|35125.54
08:29:57|35125.54
08:29:59|35125.54
08:30:00|35145.55
08:30:01|35146.58
08:30:03|35146.58
08:30:04|35146.58
08:30:05|35146.58
08:30:06|35146.58
08:30:08|35146.58
08:30:08|35146.58
08:30:09|35146.58
08:30:10|35146.58
08:30:11|35146.58
08:30:12|35146.58
08:30:13|35146.58
08:30:14|35146.58
08:30:15|35146.58
08:30:16|35146.58
08:30:17|35146.58
08:30:19|35146.58
08:30:19|35146.58
08:30:20|35146.58
08:30:21|35146.58
08:30:22|35146.58
08:30:23|35146.58
08:30:24|35153.28
08:30:25|35153.28
08:30:26|35153.28
08:30:27|35153.28
08:30:28|35153.28
08:30:29|35160.68
08:30:30|35160.68
08:30:31|35165.03
08:30:33|35165.03
08:30:34|35184.71
08:30:35|35181.34
08:30:35|35181.34
08:30:37|35181.34
08:30:38|35181.34
08:30:38|35181.34
08:30:40|35181.34
08:30:40|35181.34
08:30:41|35181.34
08:30:42|35181.34
08:30:43|35181.34
08:30:45|35181.34
08:30:45|35181.34
08:30:46|35192.77
08:30:47|35192.77
08:30:49|35192.77
08:30:49|35192.77
08:30:51|35192.77
08:30:51|35192.77
08:30:52|35198.8
08:30:54|35198.8
08:30:54|35200.2
08:30:56|35200.2
08:30:56|35200.2
08:30:57|35200.2
08:30:59|35200.2
08:31:01|35200.2
08:31:02|35186.17
08:31:03|35186.17
08:31:04|35186.17
08:31:05|35207.46
08:31:06|35207.46
08:31:07|35207.46
08:31:08|35203.88
08:31:09|35203.88
08:31:10|35203.88
08:31:11|35203.88
08:31:12|35203.88
08:31:13|35203.88
08:31:14|35203.88
08:31:15|35203.88
08:31:16|35203.88
08:31:16|35203.88
08:31:18|35203.88
08:31:19|35203.88
08:31:20|35203.88
08:31:21|35203.88
08:31:22|35191.54
08:31:23|35191.54
08:31:24|35191.54
08:31:25|35191.54
08:31:26|35191.54
08:31:27|35191.54
08:31:27|35191.54
08:31:29|35191.54
08:31:30|35191.54
08:31:31|35191.54
08:31:32|35191.54
08:31:33|35191.54
08:31:35|35191.54
08:31:35|35191.54
08:31:36|35191.54
08:31:37|35191.54
08:31:38|35191.54
08:31:39|35191.54
08:31:40|35172.01
08:31:41|35172.01
08:31:42|35190.15
08:31:43|35190.15
08:31:44|35190.15
08:31:45|35190.15
08:31:46|35190.15
08:31:47|35197.45
08:31:48|35197.45
08:31:49|35197.45
08:31:50|35197.45
08:31:51|35197.45
08:31:52|35197.45
08:31:53|35197.45
08:31:54|35197.45
08:31:55|35197.45
08:31:56|35197.45
08:31:57|35197.45
08:31:59|35197.45
08:32:00|35197.45
08:32:01|35197.45
08:32:03|35197.45
08:32:04|35197.45
08:32:05|35197.45
08:32:06|35197.45
08:32:07|35197.45
08:32:07|35203.26
08:32:09|35203.26
08:32:10|35203.26
08:32:11|35203.26
08:32:12|35203.26
08:32:13|35208.04
08:32:14|35208.57
08:32:15|35208.57
08:32:16|35208.57
08:32:17|35208.57
08:32:18|35208.57
08:32:19|35208.57
08:32:20|35221.67
08:32:21|35221.67
08:32:22|35221.67
08:32:23|35221.67
08:32:24|35216.71
08:32:25|35216.71
08:32:26|35216.71
08:32:27|35215.27
08:32:28|35215.27
08:32:29|35215.27
08:32:30|35215.27
08:32:31|35215.27
08:32:32|35215.27
08:32:33|35222.85
08:32:34|35222.85
08:32:35|35222.85
08:32:36|35199.58
08:32:37|35199.58
08:32:38|35199.58
08:32:39|35199.58
08:32:40|35201.68
08:32:41|35201.68
08:32:42|35201.68
08:32:43|35201.68
08:32:44|35201.68
08:32:45|35201.68
08:32:46|35201.68
08:32:47|35201.68
08:32:48|35201.68
08:32:49|35201.68
08:32:50|35201.68
08:32:51|35201.68
08:32:52|35202.49
08:32:53|35203.5
08:32:54|35203.5
08:32:55|35203.5
08:32:56|35203.5
08:32:57|35203.5
08:32:58|35203.5
08:32:59|35203.5
08:33:00|35203.5
08:33:02|35203.5
08:33:03|35203.5
08:33:04|35203.5
08:33:04|35203.5
08:33:06|35203.5
08:33:07|35203.5
08:33:08|35201.89
08:33:09|35201.89
08:33:10|35201.89
08:33:11|35201.89
08:33:12|35201.89
08:33:13|35201.89
08:33:14|35201.89
08:33:15|35201.89
08:33:16|35201.89
08:33:17|35201.89
08:33:18|35201.89
08:33:19|35201.89
08:33:20|35201.89
08:33:21|35201.89
08:33:22|35201.89
08:33:23|35201.89
08:33:24|35201.89
08:33:25|35201.89
08:33:26|35184.88
08:33:27|35184.88
08:33:28|35171.72
08:33:29|35171.72
08:33:30|35171.72
08:33:31|35171.72
08:33:32|35171.72
08:33:33|35171.72
08:33:34|35171.72
08:33:35|35171.72
08:33:36|35171.72
08:33:37|35171.72
08:33:38|35182.82
08:33:39|35182.82
08:33:40|35169.82
08:33:41|35169.82
08:33:42|35167.53
08:33:43|35165.06
08:33:44|35165.06
08:33:45|35165.06
08:33:46|35165.06
08:33:47|35165.06
08:33:48|35165.06
08:33:49|35165.06
08:33:50|35173.48
08:33:51|35173.48
08:33:52|35173.48
08:33:53|35173.48
08:33:54|35173.48
08:33:55|35173.48
08:33:56|35173.48
08:33:57|35173.48
08:33:58|35173.48
08:33:59|35173.48
08:34:00|35173.48
08:34:02|35173.48
08:34:03|35173.48
08:34:04|35173.48
08:34:05|35173.48
08:34:06|35173.48
08:34:07|35173.48
08:34:08|35172.81
08:34:09|35172.81
08:34:10|35172.81
08:34:11|35172.81
08:34:12|35161.1
08:34:13|35170.67
08:34:14|35170.67
08:34:15|35170.67
08:34:16|35170.67
08:34:17|35170.67
08:34:18|35170.67
08:34:19|35170.67
08:34:20|35170.67
08:34:21|35170.67
08:34:22|35170.67
08:34:23|35170.67
08:34:24|35170.67
08:34:25|35170.67
08:34:26|35170.67
08:34:27|35170.67
08:34:27|35163.25
08:34:29|35152.98
08:34:30|35154.6
08:34:30|35154.6
08:34:32|35154.6
08:34:33|35154.6
08:34:34|35154.6
08:34:35|35154.6
08:34:36|35154.6
08:34:37|35154.6
08:34:37|35154.6
08:34:39|35155.82
08:34:40|35155.82
08:34:41|35155.82
08:34:42|35155.82
08:34:43|35155.82
08:34:44|35155.82
08:34:45|35155.82
08:34:45|35155.82
08:34:47|35155.82
08:34:48|35155.82
08:34:49|35164.8
08:34:50|35164.8
08:34:50|35164.8
08:34:52|35164.8
08:34:53|35164.8
08:34:53|35164.8
08:34:55|35146.68
08:34:56|35156.45
08:34:56|35156.45
08:34:57|35164.64
08:34:59|35164.64
08:35:00|35164.64
08:35:00|35164.64
08:35:02|35164.64
08:35:04|35164.64
08:35:04|35164.64
08:35:06|35164.64
08:35:07|35164.64
08:35:08|35184.39
08:35:09|35184.39
08:35:10|35184.39
08:35:11|35184.39
08:35:13|35184.39
08:35:13|35184.39
08:35:14|35184.39
08:35:15|35184.39
08:35:16|35184.39
08:35:17|35184.39
08:35:18|35201.89
08:35:19|35201.89
08:35:21|35201.89
08:35:21|35201.89
08:35:22|35201.89
08:35:23|35201.89
08:35:24|35201.89
08:35:25|35201.89
08:35:26|35201.89
08:35:27|35201.89
08:35:28|35208.03
08:35:29|35208.03
08:35:30|35208.03
08:35:31|35207.56
08:35:32|35207.56
08:35:33|35207.56
08:35:34|35207.56
08:35:35|35207.56
08:35:36|35207.56
08:35:37|35207.56
08:35:38|35207.56
08:35:39|35207.56
08:35:40|35207.56
08:35:41|35207.56
08:35:42|35224.2
08:35:43|35224.2
08:35:44|35224.2
08:35:45|35224.2
08:35:46|35224.2
08:35:47|35224.2
08:35:48|35224.2
08:35:49|35224.2
08:35:51|35224.2
08:35:52|35224.2
08:35:53|35224.2
08:35:54|35224.2
08:35:55|35224.2
08:35:55|35224.2
08:35:56|35224.2
08:35:57|35224.2
08:35:58|35224.2
08:36:00|35200.45
08:36:00|35200.45
08:36:01|35200.45
08:36:02|35200.45
08:36:04|35200.45
08:36:05|35200.45
08:36:06|35200.45
08:36:07|35200.45
08:36:09|35198.09
08:36:10|35198.09
08:36:11|35198.09
08:36:11|35198.09
08:36:13|35198.09
08:36:14|35190.56
08:36:14|35190.56
08:36:16|35190.56
08:36:17|35190.56
08:36:18|35190.56
08:36:19|35190.56
08:36:20|35190.56
08:36:21|35190.56
08:36:22|35190.56
08:36:23|35190.56
08:36:24|35190.56
08:36:25|35190.56
08:36:26|35190.56
08:36:27|35190.56
08:36:28|35190.56
08:36:29|35190.56
08:36:30|35190.56
08:36:31|35190.56
08:36:32|35190.56
08:36:33|35190.56
08:36:34|35190.56
08:36:34|35190.56
08:36:36|35190.56
08:36:36|35190.56
08:36:38|35190.56
08:36:39|35189.86
08:36:39|35189.86
08:36:41|35189.86
08:36:41|35189.86
08:36:42|35189.86
08:36:43|35192.42
08:36:44|35192.42
08:36:46|35192.08
08:36:47|35192.08
08:36:47|35192.08
08:36:48|35192.08
08:36:50|35192.08
08:36:50|35192.08
08:36:52|35192.08
08:36:53|35192.08
08:36:54|35192.08
08:36:54|35192.08
08:36:56|35192.08
08:36:57|35192.08
08:36:58|35192.08
08:36:59|35192.08
08:37:00|35192.08
08:37:01|35192.08
08:37:01|35192.08
08:37:03|35192.08
08:37:03|35192.08
08:37:05|35192.08
08:37:07|35192.08
08:37:07|35192.08
08:37:08|35192.08
08:37:09|35192.08
08:37:10|35192.08
08:37:11|35192.08
08:37:12|35192.08
08:37:13|35192.08
08:37:14|35192.08
08:37:15|35192.08
08:37:16|35192.08
08:37:17|35192.08
08:37:18|35192.08
08:37:19|35192.08
08:37:20|35192.08
08:37:21|35192.08
08:37:22|35192.08
08:37:23|35179.03
08:37:24|35179.03
08:37:25|35179.03
08:37:27|35179.03
08:37:28|35179.03
08:37:28|35197.06
08:37:30|35197.06
08:37:30|35197.06
08:37:32|35197.06
08:37:33|35197.06
08:37:33|35197.06
08:37:35|35197.06
08:37:35|35196.47
08:37:36|35196.47
08:37:37|35196.47
08:37:39|35196.47
08:37:39|35196.47
08:37:40|35196.47
08:37:41|35196.47
08:37:42|35196.47
08:37:44|35196.47
08:37:45|35196.47
08:37:46|35196.47
08:37:47|35196.47
08:37:48|35196.47
08:37:49|35196.47
08:37:50|35196.47
08:37:51|35196.47
08:37:52|35196.47
08:37:53|35196.47
08:37:54|35167.4
08:37:55|35167.4
08:37:56|35167.4
08:37:57|35160.03
08:37:58|35160.03
08:37:59|35160.03
08:38:00|35160.03
08:38:01|35160.03
08:38:02|35160.03
08:38:03|35160.03
08:38:04|35160.03
08:38:05|35160.03
08:38:07|35160.03
08:38:08|35160.03
08:38:09|35160.03
08:38:10|35161.33
08:38:11|35161.33
08:38:12|35161.33
08:38:13|35161.33
08:38:14|35161.33
08:38:15|35161.33
08:38:16|35167.86
08:38:17|35167.86
08:38:18|35167.86
08:38:19|35167.86
08:38:21|35167.86
08:38:21|35167.86
08:38:23|35168.01
08:38:24|35168.01
08:38:24|35168.01
08:38:26|35168.01
08:38:27|35168.01
08:38:27|35168.01
08:38:28|35168.01
08:38:30|35168.01
08:38:30|35168.01
08:38:31|35168.01
08:38:33|35168.01
08:38:34|35150.55
08:38:34|35150.55
08:38:36|35150.55
08:38:36|35150.55
08:38:38|35150.55
08:38:38|35150.55
08:38:39|35150.55
08:38:40|35150.55
08:38:42|35150.55
08:38:43|35150.55
08:38:43|35150.55
08:38:45|35150.55
08:38:46|35150.55
08:38:47|35150.55
08:38:48|35150.55
08:38:49|35150.55
08:38:50|35150.55
08:38:51|35150.55
08:38:52|35150.55
08:38:52|35150.55
08:38:53|35150.55
08:38:55|35150.55
08:38:56|35150.55
08:38:56|35150.55
08:38:58|35150.55
08:38:59|35150.55
08:39:00|35150.55
08:39:01|35150.55
08:39:02|35150.55
08:39:03|35150.55
08:39:04|35150.55
08:39:05|35177.82
08:39:06|35177.82
08:39:07|35177.82
08:39:09|35177.82
08:39:09|35177.82
08:39:11|35177.82
08:39:12|35177.82
08:39:13|35177.82
08:39:14|35175.47
08:39:15|35175.47
08:39:16|35175.47
08:39:17|35175.47
08:39:18|35175.47
08:39:19|35175.47
08:39:20|35175.47
08:39:21|35175.47
08:39:22|35175.47
08:39:23|35175.47
08:39:24|35175.47
08:39:25|35183.83
08:39:26|35183.83
08:39:27|35183.83
08:39:28|35183.83
08:39:29|35183.83
08:39:30|35183.83
08:39:31|35183.83
08:39:32|35183.83
08:39:33|35183.83
08:39:34|35183.83
08:39:35|35183.4
08:39:36|35183.4
08:39:37|35183.4
08:39:38|35183.4
08:39:39|35183.4
08:39:40|35183.4
08:39:41|35183.4
08:39:42|35183.4
08:39:43|35183.4
08:39:44|35183.4
08:39:45|35183.4
08:39:46|35183.4
08:39:47|35183.4
08:39:48|35183.4
08:39:49|35183.4
08:39:50|35183.4
08:39:51|35183.4
08:39:52|35183.4
08:39:53|35183.4
08:39:54|35183.4
08:39:55|35183.62
08:39:56|35183.62
08:39:57|35183.62
08:39:58|35183.62
08:39:59|35183.62
08:40:00|35183.62
08:40:01|35183.62
08:40:02|35183.62
08:40:03|35183.62
08:40:04|35183.62
08:40:05|35183.62
08:40:06|35183.62
08:40:07|35183.62
08:40:08|35183.62
08:40:10|35173.22
08:40:11|35173.22
08:40:12|35173.22
08:40:13|35173.22
08:40:14|35173.22
08:40:15|35173.22
08:40:17|35173.22
08:40:18|35173.22
08:40:19|35173.22
08:40:20|35173.22
08:40:20|35173.22
08:40:22|35173.22
08:40:23|35173.22
08:40:24|35173.22
08:40:25|35173.22
08:40:25|35165.2
08:40:26|35165.19
08:40:28|35164.8
08:40:28|35164.81
08:40:30|35164.8
08:40:30|35164.8
08:40:31|35164.8
08:40:32|35164.8
08:40:33|35164.8
08:40:35|35172.57
08:40:36|35172.57
08:40:37|35172.57
08:40:37|35172.57
08:40:38|35172.57
08:40:39|35172.57
08:40:40|35172.57
08:40:41|35172.57
08:40:42|35172.57
08:40:43|35172.57
08:40:45|35172.57
08:40:46|35172.57
08:40:47|35172.57
08:40:48|35172.57
08:40:49|35172.57
08:40:49|35172.57
08:40:51|35172.57
08:40:52|35172.57
08:40:53|35172.57
08:40:53|35172.57
08:40:55|35172.57
08:40:56|35172.57
08:40:57|35185.81
08:40:58|35185.81
08:40:59|35185.81
08:41:00|35185.81
08:41:01|35185.81
08:41:02|35185.81
08:41:03|35185.81
08:41:04|35185.81
08:41:05|35185.81
08:41:06|35185.81
08:41:06|35185.81
08:41:08|35185.81
08:41:09|35196.1
08:41:11|35196.1
08:41:11|35184.85
08:41:12|35184.1
08:41:14|35184.1
08:41:15|35172.21
08:41:16|35172.21
08:41:17|35172.21
08:41:18|35172.21
08:41:19|35175.28
08:41:20|35175.28
08:41:21|35175.28
08:41:22|35175.28
08:41:23|35175.28
08:41:24|35175.28
08:41:25|35161.38
08:41:26|35161.38
08:41:27|35174.97
08:41:29|35174.97
08:41:29|35174.97
08:41:30|35172.78
08:41:31|35172.78
08:41:33|35165.72
08:41:33|35165.72
08:41:34|35151.41
08:41:36|35151.41
08:41:36|35151.41
08:41:37|35151.41
08:41:39|35151.41
08:41:39|35151.41
08:41:40|35151.41
08:41:41|35151.41
08:41:43|35151.41
08:41:43|35151.41
08:41:45|35151.41
08:41:45|35151.41
08:41:46|35151.41
08:41:47|35151.41
08:41:48|35151.41
08:41:50|35151.41
08:41:51|35151.41
08:41:51|35151.41
08:41:53|35151.41
08:41:54|35151.41
08:41:54|35151.41
08:41:56|35151.41
08:41:57|35151.41
08:41:58|35151.41
08:41:58|35151.41
08:42:00|35151.41
08:42:00|35151.41
08:42:02|35151.41
08:42:03|35151.41
08:42:04|35151.41
08:42:05|35151.41
08:42:06|35151.41
08:42:07|35151.41
08:42:08|35160.38
08:42:08|35160.38
08:42:10|35160.38
08:42:11|35160.38
08:42:12|35160.38
08:42:13|35160.38
08:42:14|35160.38
08:42:15|35146.64
08:42:16|35146.64
08:42:17|35146.64
08:42:18|35146.64
08:42:19|35146.64
08:42:20|35146.64
08:42:21|35146.64
08:42:22|35146.64
08:42:23|35146.64
08:42:24|35146.64
08:42:25|35146.64
08:42:26|35146.64
08:42:27|35146.64
08:42:28|35146.64
08:42:29|35146.64
08:42:30|35146.64
08:42:31|35146.64
08:42:32|35146.64
08:42:33|35146.64
08:42:34|35146.64
08:42:35|35143.35
08:42:36|35143.35
08:42:37|35156.12
08:42:38|35156.12
08:42:39|35156.12
08:42:40|35156.12
08:42:41|35156.12
08:42:42|35156.12
08:42:43|35156.12
08:42:44|35156.12
08:42:45|35156.12
08:42:46|35138.4
08:42:47|35138.4
08:42:48|35138.4
08:42:49|35138.4
08:42:50|35140.91
08:42:51|35140.91
08:42:52|35140.91
08:42:53|35128.03
08:42:54|35128.03
08:42:55|35128.03
08:42:56|35128.03
08:42:57|35128.03
08:42:58|35128.03
08:42:59|35128.03
08:43:00|35128.03
08:43:01|35121.06
08:43:02|35121.06
08:43:03|35109.84
08:43:04|35109.84
08:43:05|35109.84
08:43:06|35109.84
08:43:07|35109.84
08:43:08|35113.1
08:43:09|35113.1
08:43:10|35113.1
08:43:12|35113.1
08:43:13|35097.73
08:43:14|35097.73
08:43:15|35097.73
08:43:16|35103.05
08:43:17|35103.05
08:43:18|35103.05
08:43:19|35103.05
08:43:20|35103.05
08:43:21|35103.05
08:43:22|35107.68
08:43:23|35107.74
08:43:25|35107.74
08:43:25|35098.94
08:43:26|35098.94
08:43:27|35098.94
08:43:28|35098.94
08:43:29|35098.94
08:43:30|35098.94
08:43:31|35098.94
08:43:32|35098.94
08:43:33|35098.94
08:43:34|35098.94
08:43:35|35105.52
08:43:36|35105.52
08:43:37|35105.52
08:43:38|35105.52
08:43:39|35105.52
08:43:40|35105.52
08:43:41|35116.22
08:43:42|35116.22
08:43:43|35118.07
08:43:44|35118.07
08:43:45|35118.07
08:43:46|35118.07
08:43:47|35118.07
08:43:48|35118.07
08:43:49|35130.36
08:43:50|35130.36
08:43:51|35130.36
08:43:52|35130.36
08:43:53|35130.36
08:43:54|35130.36
08:43:55|35130.36
08:43:56|35139.92
08:43:57|35141.51
08:43:59|35141.98
08:43:59|35144.1
08:44:00|35144.1
08:44:01|35144.1
08:44:02|35144.1
08:44:03|35144.1
08:44:04|35153.73
08:44:05|35151.72
08:44:06|35122.04
08:44:07|35122.03
08:44:08|35122.03
08:44:09|35122.03
08:44:10|35122.03
08:44:12|35122.03
08:44:13|35122.03
08:44:14|35122.03
08:44:15|35122.03
08:44:16|35122.03
08:44:17|35122.03
08:44:19|35122.03
08:44:19|35122.03
08:44:20|35122.03
08:44:21|35122.03
08:44:22|35131.76
08:44:23|35131.76
08:44:24|35131.76
08:44:25|35131.76
08:44:26|35131.76
08:44:27|35131.76
08:44:28|35145.4
08:44:29|35145.4
08:44:30|35145.4
08:44:31|35145.4
08:44:32|35145.4
08:44:33|35150.96
08:44:34|35150.96
08:44:36|35150.96
08:44:37|35150.96
08:44:37|35150.96
08:44:38|35150.96
08:44:39|35150.96
08:44:41|35150.96
08:44:42|35150.96
08:44:42|35150.96
08:44:43|35150.96
08:44:45|35150.96
08:44:46|35150.96
08:44:46|35150.96
08:44:48|35163.97
08:44:49|35163.97
08:44:50|35163.97
08:44:50|35163.97
08:44:52|35163.97
08:44:52|35163.97
08:44:54|35163.97
08:44:54|35163.97
08:44:56|35163.97
08:44:56|35163.97
08:44:58|35163.97
08:44:59|35163.97
08:45:00|35163.97
08:45:01|35163.97
08:45:02|35163.97
08:45:03|35163.97
08:45:04|35163.97
08:45:04|35163.97
08:45:07|35163.97
08:45:07|35163.97
08:45:08|35163.97
08:45:09|35127.25
08:45:10|35127.25
08:45:11|35127.25
08:45:13|35128.36
08:45:13|35128.27
08:45:15|35126.42
08:45:16|35126.42
08:45:16|35126.42
08:45:18|35126.42
08:45:19|35126.42
08:45:20|35126.42
08:45:21|35126.42
08:45:21|35126.42
08:45:23|35122.03
08:45:23|35116.09
08:45:25|35116.09
08:45:26|35114.2
08:45:27|35106.15
08:45:27|35035.6
08:45:28|35030.5
08:45:30|34898.11
08:45:30|34974.25
08:45:32|34887.64
08:45:33|34887.64
08:45:34|34887.64
08:45:35|34785.09
08:45:36|34846.37
08:45:37|34893.67
08:45:38|34911.3
08:45:39|34925.64
08:45:40|34943.18
08:45:41|34948.11
08:45:42|34953.27
08:45:43|34953.27
08:45:44|34953.27
08:45:45|34948.69
08:45:46|34975.05
08:45:47|34975.05
08:45:48|34941.52
08:45:49|34937.42
08:45:50|34929.81
08:45:51|34929.81
08:45:52|34859.9
08:45:53|34893.26
08:45:54|34876.56
08:45:55|34876.56
08:45:56|34868.78
08:45:57|34874.55
08:45:58|34892.83
08:45:59|34892.83
08:46:00|34892.83
08:46:01|34892.83
08:46:02|34855.53
08:46:03|34855.53
08:46:04|34861.37
08:46:05|34833.82
08:46:06|34833.82
08:46:07|34811.02
08:46:08|34780.43
08:46:09|34780.43
08:46:10|34857.31
08:46:11|34857.31
08:46:12|34843.51
08:46:13|34843.51
08:46:14|34843.51
08:46:16|34828.91
08:46:16|34835.74
08:46:17|34846.96
08:46:19|34830.64
08:46:20|34830.64
08:46:21|34818.02
08:46:21|34814.76
08:46:23|34820.29
08:46:24|34820.83
08:46:24|34820.83
08:46:25|34820.83
08:46:26|34814.68
08:46:28|34814.68
08:46:28|34814.68
08:46:29|34814.68
08:46:31|34825.
08:46:32|34833.4
08:46:33|34833.4
08:46:33|34833.4
08:46:34|34836.87
08:46:36|34836.87
08:46:37|34836.87
08:46:38|34836.87
08:46:38|34836.87
08:46:39|34828.05
08:46:40|34828.05
08:46:42|34826.67
08:46:43|34826.67
08:46:43|34826.67
08:46:45|34818.76
08:46:46|34818.76
08:46:46|34818.76
08:46:47|34828.39
08:46:49|34865.18
08:46:50|34907.14
08:46:50|34902.11
08:46:51|34962.29
08:46:53|35060.66
08:46:54|35077.36
08:46:55|35077.36
08:46:55|34981.51
08:46:57|34981.19
08:46:57|35028.96
08:46:58|34970.13
08:47:00|34970.13
08:47:01|34970.13
08:47:01|34970.13
08:47:02|35034.84
08:47:04|35051.92
08:47:05|35051.92
08:47:06|35068.29
08:47:07|35078.24
08:47:07|35094.68
08:47:08|35161.46
08:47:10|35157.69
08:47:10|35153.14
08:47:11|35153.14
08:47:12|35104.17
08:47:13|35104.17
08:47:14|35104.17
08:47:16|35104.17
08:47:17|35124.47
08:47:18|35158.
08:47:19|35158.
08:47:20|35176.22
08:47:21|35165.03
08:47:22|35165.03
08:47:23|35197.68
08:47:24|35206.07
08:47:25|35210.19
08:47:26|35210.19
08:47:27|35213.1
08:47:28|35225.34
08:47:30|35225.34
08:47:30|35237.94
08:47:32|35245.12
08:47:32|35220.65
08:47:33|35220.65
08:47:34|35220.65
08:47:35|35220.65
08:47:37|35220.65
08:47:38|35220.65
08:47:38|35212.42
08:47:39|35212.42
08:47:40|35212.42
08:47:42|35212.42
08:47:42|35212.42
08:47:43|35215.18
08:47:44|35215.18
08:47:46|35255.8
08:47:47|35272.
08:47:48|35289.
08:47:48|35308.02
08:47:49|35315.28
08:47:51|35328.03
08:47:52|35320.91
08:47:53|35320.91
08:47:54|35343.43
08:47:55|35356.04
08:47:56|35356.04
08:47:57|35393.24
08:47:58|35386.69
08:47:58|35429.
08:48:00|35417.63
08:48:01|35414.98
08:48:02|35438.77
08:48:02|35451.93
08:48:04|35559.73
08:48:04|35564.65
08:48:05|35590.32
08:48:07|35552.81
08:48:08|35511.38
08:48:09|35487.67
08:48:10|35489.44
08:48:11|35464.66
08:48:12|35466.34
08:48:13|35466.34
08:48:14|35411.67
08:48:15|35415.58
08:48:17|35419.89
08:48:18|35419.89
08:48:19|35336.44
08:48:20|35322.15
08:48:22|35288.81
08:48:23|35345.84
08:48:24|35317.3
08:48:25|35317.3
08:48:26|35317.3
08:48:27|35317.3
08:48:28|35267.68
08:48:29|35283.92
08:48:29|35283.92
08:48:30|35303.51
08:48:32|35303.51
08:48:33|35303.51
08:48:34|35312.49
08:48:35|35312.49
08:48:36|35312.49
08:48:37|35283.73
08:48:38|35283.73
08:48:38|35266.56
08:48:40|35266.56
08:48:41|35266.56
08:48:42|35266.56
08:48:43|35266.56
08:48:44|35270.17
08:48:45|35250.35
08:48:45|35250.35
08:48:47|35241.46
08:48:48|35243.58
08:48:49|35258.68
08:48:50|35258.68
08:48:52|35258.68
08:48:52|35258.68
08:48:53|35258.68
08:48:54|35258.68
08:48:55|35258.68
08:48:56|35258.68
08:48:57|35258.68
08:48:58|35258.68
08:48:59|35258.68
08:49:00|35258.68
08:49:01|35258.68
08:49:02|35258.68
08:49:03|35258.68
08:49:04|35258.68
08:49:05|35258.68
08:49:06|35258.68
08:49:07|35258.68
08:49:08|35258.68
08:49:09|35258.68
08:49:10|35258.68
08:49:11|35254.
08:49:12|35254.
08:49:13|35254.
08:49:14|35229.42
08:49:15|35229.42
08:49:17|35229.42
08:49:18|35199.67
08:49:20|35199.67
08:49:20|35190.56
08:49:22|35190.23
08:49:23|35197.5
08:49:23|35197.5
08:49:25|35197.5
08:49:25|35197.5
08:49:26|35197.5
08:49:28|35197.5
08:49:28|35177.29
08:49:29|35177.29
08:49:31|35205.29
08:49:32|35205.29
08:49:33|35205.29
08:49:34|35205.29
08:49:35|35205.29
08:49:36|35205.29
08:49:37|35205.29
08:49:38|35205.29
08:49:39|35205.29
08:49:40|35165.56
08:49:41|35180.47
08:49:42|35180.47
08:49:43|35180.47
08:49:44|35180.47
08:49:45|35180.47
08:49:46|35180.47
08:49:47|35180.47
08:49:48|35180.47
08:49:49|35180.47
08:49:50|35135.16
08:49:51|35122.11
08:49:52|35130.9
08:49:53|35134.45
08:49:54|35134.45
08:49:55|35134.45
08:49:56|35134.45
08:49:57|35134.45
08:49:58|35134.45
08:49:59|35134.45
08:50:00|35134.45
08:50:01|35134.45
08:50:02|35172.4
08:50:04|35172.4
08:50:04|35172.4
08:50:05|35191.55
08:50:06|35191.55
08:50:07|35191.55
08:50:08|35191.55
08:50:09|35191.55
08:50:10|35191.55
08:50:11|35191.55
08:50:12|35191.55
08:50:13|35191.55
08:50:14|35191.55
08:50:15|35191.55
08:50:16|35191.55
08:50:18|35191.55
08:50:19|35191.55
08:50:19|35191.55
08:50:21|35167.
08:50:22|35167.
08:50:23|35167.
08:50:24|35167.
08:50:25|35167.
08:50:26|35167.
08:50:27|35167.
08:50:28|35167.
08:50:29|35167.
08:50:30|35167.
08:50:31|35167.
08:50:32|35167.
08:50:33|35167.
08:50:34|35167.
08:50:35|35157.23
08:50:37|35157.23
08:50:37|35150.11
08:50:39|35150.49
08:50:40|35150.49
08:50:41|35150.49
08:50:42|35150.49
08:50:43|35150.49
08:50:44|35158.05
08:50:45|35158.05
08:50:46|35158.05
08:50:47|35158.05
08:50:48|35158.05
08:50:49|35134.62
08:50:50|35134.62
08:50:51|35134.62
08:50:52|35134.62
08:50:53|35102.23
08:50:54|35102.23
08:50:55|35108.98
08:50:56|35108.98
08:50:57|35095.05
08:50:58|35090.74
08:50:59|35090.74
08:51:00|35067.05
08:51:01|35067.05
08:51:02|35067.05
08:51:03|35067.05
08:51:04|35067.05
08:51:05|35067.05
08:51:06|35067.05
08:51:07|35067.05
08:51:08|35067.05
08:51:09|35094.13
08:51:10|35094.13
08:51:11|35080.8
08:51:12|35080.8
08:51:13|35080.8
08:51:14|35080.8
08:51:15|35080.8
08:51:17|35055.94
08:51:17|35055.02
08:51:19|35055.02
08:51:20|35055.02
08:51:21|35055.02
08:51:22|35055.02
08:51:23|35055.02
08:51:24|35079.12
08:51:25|35079.12
08:51:26|35066.54
08:51:27|35066.54
08:51:28|35066.54
08:51:29|35066.54
08:51:30|35066.54
08:51:31|35068.44
08:51:32|35068.44
08:51:33|35079.82
08:51:34|35079.82
08:51:35|35079.82
08:51:36|35079.82
08:51:37|35079.82
08:51:38|35079.82
08:51:39|35079.82
08:51:40|35079.82
08:51:41|35079.82
08:51:42|35079.82
08:51:43|35079.82
08:51:44|35079.82
08:51:45|35079.82
08:51:46|35079.82
08:51:47|35079.82
08:51:48|35079.82
08:51:49|35079.82
08:51:50|35079.82
08:51:51|35113.96
08:51:52|35113.96
08:51:53|35113.96
08:51:54|35113.96
08:51:55|35113.96
08:51:56|35113.96
08:51:57|35121.71
08:51:58|35121.71
08:51:59|35121.71
08:52:00|35121.71
08:52:01|35121.71
08:52:02|35121.71
08:52:03|35121.71
08:52:04|35121.71
08:52:05|35121.71
08:52:06|35121.71
08:52:07|35121.71
08:52:08|35141.34
08:52:10|35141.34
08:52:10|35141.34
08:52:11|35141.34
08:52:12|35153.05
08:52:13|35153.05
08:52:14|35153.05
08:52:15|35153.05
08:52:16|35153.05
08:52:17|35191.95
08:52:18|35191.95
08:52:20|35191.95
08:52:21|35191.95
08:52:22|35191.95
08:52:24|35191.95
08:52:24|35191.95
08:52:25|35191.95
08:52:26|35191.95
08:52:28|35191.95
08:52:29|35163.86
08:52:29|35163.86
08:52:30|35163.86
08:52:32|35163.86
08:52:33|35163.86
08:52:33|35163.86
08:52:34|35162.94
08:52:35|35162.94
08:52:37|35162.94
08:52:37|35162.94
08:52:38|35162.94
08:52:40|35162.94
08:52:40|35162.94
08:52:41|35162.94
08:52:43|35112.14
08:52:43|35112.14
08:52:44|35112.14
08:52:46|35112.14
08:52:47|35112.14
08:52:47|35112.14
08:52:48|35095.02
08:52:49|35095.02
08:52:50|35095.02
08:52:52|35095.02
08:52:52|35095.02
08:52:53|35095.02
08:52:54|35095.02
08:52:56|35095.02
08:52:56|35095.02
08:52:57|35095.02
08:52:58|35095.02
08:53:00|35095.02
08:53:00|35095.02
08:53:01|35095.02
08:53:03|35095.02
08:53:04|35095.02
08:53:05|35095.02
08:53:05|35095.02
08:53:07|35095.02
08:53:07|35095.02
08:53:09|35095.02
08:53:10|35095.02
08:53:10|35095.02
08:53:12|35109.78
08:53:13|35109.78
08:53:13|35109.78
08:53:14|35109.78
08:53:16|35109.78
08:53:17|35109.78
08:53:18|35109.78
08:53:19|35135.3
08:53:19|35135.3
08:53:21|35135.3
08:53:23|35135.3
08:53:23|35134.84
08:53:25|35134.84
08:53:25|35134.84
08:53:26|35134.84
08:53:27|35116.79
08:53:28|35116.79
08:53:29|35116.79
08:53:30|35116.79
08:53:31|35116.79
08:53:32|35116.79
08:53:33|35098.6
08:53:34|35098.6
08:53:35|35098.6
08:53:36|35098.6
08:53:37|35098.6
08:53:38|35098.6
08:53:39|35098.6
08:53:40|35098.6
08:53:42|35098.6
08:53:42|35105.32
08:53:43|35105.32
08:53:44|35105.32
08:53:45|35105.32
08:53:46|35105.32
08:53:47|35123.51
08:53:48|35123.51
08:53:49|35123.51
08:53:50|35093.09
08:53:51|35093.09
08:53:52|35093.09
08:53:53|35093.09
08:53:54|35085.67
08:53:55|35085.67
08:53:56|35085.67
08:53:57|35085.67
08:53:58|35085.67
08:53:59|35085.67
08:54:00|35085.67
08:54:01|35052.08
08:54:02|35052.08
08:54:03|35052.08
08:54:04|35052.08
08:54:05|35052.08
08:54:06|35033.5
08:54:07|35030.44
08:54:08|35030.43
08:54:09|35028.68
08:54:10|35028.68
08:54:11|35028.68
08:54:12|35017.86
08:54:13|35014.1
08:54:14|35012.65
08:54:15|35012.65
08:54:16|35012.65
08:54:17|35012.65
08:54:18|35012.65
08:54:19|35011.32
08:54:20|35011.32
08:54:22|35011.32
08:54:22|35000.11
08:54:24|34982.34
08:54:26|34990.51
08:54:26|34990.51
08:54:28|34980.55
08:54:29|34980.23
08:54:29|34974.11
08:54:31|34966.93
08:54:32|34967.98
08:54:32|34969.39
08:54:33|34978.96
08:54:34|34988.02
08:54:36|34988.02
08:54:37|34988.02
08:54:37|34989.7
08:54:39|34989.7
08:54:40|34989.7
08:54:41|34989.7
08:54:42|34989.7
08:54:42|34989.79
08:54:43|34989.79
08:54:45|34989.44
08:54:45|34989.44
08:54:46|34989.44
08:54:47|34989.44
08:54:49|34989.44
08:54:49|34989.44
08:54:50|35000.
08:54:51|34991.59
08:54:52|34989.18
08:54:53|34989.18
08:54:54|35000.
08:54:56|35000.
08:54:57|34999.99
08:54:57|35000.
08:54:59|35000.
08:54:59|35000.
08:55:00|35000.
08:55:02|34999.99
08:55:03|34999.99
08:55:04|35000.
08:55:05|35000.
08:55:06|35000.
08:55:07|35000.
08:55:08|35000.
08:55:09|35000.
08:55:09|35000.
08:55:11|34999.99
08:55:12|34999.99
08:55:13|34999.99
08:55:14|34999.99
08:55:15|34999.99
08:55:16|34995.23
08:55:17|34995.23
08:55:18|34995.23
08:55:19|34995.23
08:55:20|34995.23
08:55:21|34995.23
08:55:21|34995.23
08:55:23|34977.65
08:55:25|34977.65
08:55:25|34977.65
08:55:26|34977.65
08:55:27|34975.75
08:55:28|34975.75
08:55:29|34989.2
08:55:30|34989.2
08:55:31|34989.2
08:55:32|34989.05
08:55:33|34989.05
08:55:34|34989.05
08:55:35|34989.05
08:55:36|34989.05
08:55:37|34989.05
08:55:38|34998.01
08:55:39|35000.
08:55:40|35000.
08:55:42|34994.87
08:55:42|34991.4
08:55:43|34991.4
08:55:44|34991.4
08:55:45|35000.
08:55:47|35000.
08:55:47|35000.
08:55:48|35000.
08:55:49|35000.
08:55:50|35000.
08:55:51|35000.
08:55:52|35000.
08:55:53|35000.
08:55:54|35000.
08:55:55|35000.
08:55:56|35000.
08:55:57|35000.
08:55:58|35000.
08:55:59|35000.
08:56:00|35000.
08:56:01|34999.99
08:56:02|34999.99
08:56:03|34999.99
08:56:04|34993.38
08:56:05|34993.38
08:56:06|34993.38
08:56:07|34993.38
08:56:08|34993.38
08:56:09|34993.38
08:56:10|34977.71
08:56:11|34977.71
08:56:12|34977.71
08:56:13|34983.87
08:56:14|34983.87
08:56:15|34983.87
08:56:16|34983.87
08:56:17|34961.76
08:56:18|34959.74
08:56:19|34959.74
08:56:20|34959.74
08:56:21|34959.74
08:56:22|34959.74
08:56:24|34959.74
08:56:25|34959.74
08:56:25|34959.74
08:56:27|34959.74
08:56:28|34959.74
08:56:29|34959.74
08:56:30|34959.74
08:56:31|34959.74
08:56:32|34984.1
08:56:33|35000.
08:56:34|35000.
08:56:35|35000.
08:56:36|35000.
08:56:37|35000.
08:56:38|35000.
08:56:39|35000.
08:56:40|35000.
08:56:41|35000.
08:56:42|35000.
08:56:43|35000.
08:56:44|35000.
08:56:45|35000.
08:56:46|35000.
08:56:47|34991.39
08:56:48|34991.39
08:56:49|34999.93
08:56:50|34999.93
08:56:51|34999.93
08:56:52|34999.93
08:56:54|34999.93
08:56:54|34999.93
08:56:55|34999.93
08:56:56|34957.15
08:56:58|34957.15
08:56:58|34957.15
08:56:59|34957.15
08:57:01|34957.15
08:57:02|34957.15
08:57:03|34957.15
08:57:03|34957.15
08:57:04|34957.15
08:57:05|34957.15
08:57:07|34957.15
08:57:08|34957.15
08:57:08|34915.62
08:57:09|34915.62
08:57:10|34915.62
08:57:12|34915.62
08:57:12|34915.62
08:57:13|34916.02
08:57:14|34916.02
08:57:15|34916.02
08:57:17|34916.02
08:57:17|34916.02
08:57:18|34916.02
08:57:20|34916.02
08:57:20|34916.02
08:57:21|34916.02
08:57:22|34953.15
08:57:23|34964.5
08:57:25|34964.5
08:57:26|34961.77
08:57:26|34967.79
08:57:28|34967.79
08:57:29|34967.79
08:57:30|34967.79
08:57:31|34967.79
08:57:32|34967.79
08:57:33|34967.79
08:57:34|34967.79
08:57:35|34967.79
08:57:36|34967.79
08:57:37|34945.83
08:57:38|34945.83
08:57:39|34945.83
08:57:40|34945.83
08:57:41|34945.83
08:57:42|34945.83
08:57:43|34945.83
08:57:45|34945.83
08:57:46|34945.83
08:57:47|34945.83
08:57:47|34945.83
08:57:49|34945.83
08:57:49|34945.83
08:57:51|34945.83
08:57:51|34945.83
08:57:53|34945.83
08:57:54|34945.83
08:57:55|34945.83
08:57:55|34945.83
08:57:56|34945.83
08:57:57|34945.83
08:57:59|34945.83
08:57:59|34945.83
08:58:00|34945.83
08:58:02|34945.83
08:58:03|34945.83
08:58:04|34945.83
08:58:05|34945.83
08:58:05|34945.83
08:58:07|34945.83
08:58:08|34945.83
08:58:09|34945.83
08:58:10|34945.83
08:58:11|34945.83
08:58:12|34945.83
08:58:14|34945.83
08:58:14|34945.83
08:58:15|34945.83
08:58:16|34945.83
08:58:17|34945.83
08:58:18|34975.05
08:58:20|34975.05
08:58:20|34975.05
08:58:21|34973.49
08:58:22|34973.49
08:58:23|34973.49
08:58:25|34973.49
08:58:26|34973.49
08:58:27|34970.7
08:58:29|34970.7
08:58:30|34970.7
08:58:30|34970.7
08:58:32|34970.7
08:58:33|34970.7
08:58:34|34970.7
08:58:34|34970.7
08:58:36|34981.69
08:58:37|34981.69
08:58:38|34981.69
08:58:39|34980.
08:58:40|34985.
08:58:41|34985.
08:58:42|34985.
08:58:43|34985.
08:58:44|34985.
08:58:45|34985.
08:58:45|34985.
08:58:47|34985.
08:58:48|34985.
08:58:49|34985.
08:58:50|34985.
08:58:51|34985.
08:58:52|34985.
08:58:53|34954.
08:58:54|34954.
08:58:55|34954.
08:58:56|34954.
08:58:56|34954.
08:58:58|34954.
08:58:59|34954.
08:59:00|34974.07
08:59:01|34974.07
08:59:02|34974.07
08:59:02|34974.07
08:59:04|34974.07
08:59:05|34974.07
08:59:06|34974.07
08:59:07|34974.07
08:59:08|34974.07
08:59:08|34974.07
08:59:10|34974.07
08:59:11|34974.07
08:59:12|34974.07
08:59:13|34973.29
08:59:14|34973.29
08:59:14|34973.29
08:59:16|34973.29
08:59:17|34973.29
08:59:18|34973.29
08:59:19|34973.29
08:59:19|34973.29
08:59:20|34959.05
08:59:22|34959.05
08:59:23|34959.05
08:59:23|34959.05
08:59:25|34959.05
08:59:25|34959.05
08:59:27|34959.05
08:59:28|34959.05
08:59:30|34959.05
08:59:30|34959.05
08:59:31|34959.05
08:59:32|34959.05
08:59:33|34959.05
08:59:34|34959.05
08:59:35|34959.05
08:59:36|34994.65
08:59:37|34994.65
08:59:38|34994.65
08:59:39|34994.65
08:59:40|34994.65
08:59:42|34994.65
08:59:43|34992.93
08:59:44|34992.93
08:59:45|34992.93
08:59:45|34992.93
08:59:47|34992.93
08:59:48|34992.93
08:59:48|34992.93
08:59:49|34992.93
08:59:51|34992.93
08:59:51|34992.93
08:59:53|34992.93
08:59:53|34992.93
08:59:55|34992.93
08:59:56|34992.93
08:59:56|34992.93
08:59:58|34992.93
08:59:58|34992.93
08:59:59|34992.93
09:00:00|34992.93
09:00:01|34992.93
09:00:02|34941.07
09:00:04|34941.07
09:00:05|34941.07
09:00:06|34941.07
09:00:07|34941.07
09:00:08|34941.07
09:00:09|34941.07
09:00:10|34941.07
09:00:11|34941.07
09:00:12|35000.
09:00:13|35000.
09:00:14|35000.
09:00:15|34999.99
09:00:16|34999.99
09:00:17|34999.99
09:00:18|34999.99
09:00:19|35000.
09:00:20|35000.
09:00:21|34999.99
09:00:22|34999.99
09:00:23|34999.99
09:00:24|34999.99
09:00:25|34999.99
09:00:26|34999.99
09:00:28|34999.99
09:00:29|34999.99
09:00:30|34999.99
09:00:31|34999.99
09:00:32|34999.99
09:00:34|34999.99
09:00:35|34999.99
09:00:36|34999.99
09:00:36|34999.99
09:00:38|34999.99
09:00:38|34999.99
09:00:40|34999.99
09:00:40|34999.99
09:00:41|34999.99
09:00:42|34999.99
09:00:43|34999.99
09:00:45|34999.99
09:00:45|35000.
09:00:46|34999.99
09:00:47|35000.
09:00:49|35000.
09:00:49|35000.
09:00:50|34998.79
09:00:51|34998.79
09:00:52|34998.79
09:00:54|35000.
09:00:54|35000.
09:00:55|34999.99
09:00:56|34999.99
09:00:57|35000.
09:00:58|35000.
09:00:59|35000.
09:01:00|35000.
09:01:01|35000.
09:01:02|35000.
09:01:03|35000.
09:01:04|35000.
09:01:05|35000.
09:01:07|35000.
09:01:08|35000.
09:01:08|34999.99
09:01:09|34999.99
09:01:10|35000.
09:01:12|35000.
09:01:13|35000.
09:01:14|35000.
09:01:15|34997.51
09:01:16|34997.51
09:01:17|34997.51
09:01:18|35000.
09:01:19|35000.
09:01:20|35000.
09:01:21|34986.85
09:01:22|34986.85
09:01:23|34986.85
09:01:24|35000.
09:01:25|35000.
09:01:26|35000.
09:01:27|35000.
09:01:29|35000.
09:01:30|35000.
09:01:31|35000.
09:01:32|35000.
09:01:33|35000.
09:01:35|35000.
09:01:36|35000.
09:01:36|35000.
09:01:37|35000.
09:01:38|35000.
09:01:40|35000.
09:01:41|35000.
09:01:42|35000.
09:01:43|35000.
09:01:44|35000.
09:01:45|35000.
09:01:46|35000.
09:01:47|35000.
09:01:48|35000.
09:01:49|35000.
09:01:50|34987.52
09:01:51|34987.52
09:01:52|34987.52
09:01:53|34993.14
09:01:54|34993.14
09:01:55|34993.14
09:01:56|34993.14
09:01:57|34993.14
09:01:58|34993.14
09:01:59|34993.14
09:02:00|34993.14
09:02:01|34993.14
09:02:02|34993.14
09:02:03|34993.14
09:02:04|34993.14
09:02:05|34993.14
09:02:06|34993.14
09:02:07|35027.29
09:02:08|35027.29
09:02:09|35046.87
09:02:10|35046.87
09:02:11|35046.87
09:02:12|35046.87
09:02:13|35046.87
09:02:14|35046.87
09:02:15|35046.87
09:02:16|35046.87
09:02:17|35046.87
09:02:18|35046.87
09:02:19|35051.09
09:02:20|35051.09
09:02:21|35051.09
09:02:22|35051.09
09:02:23|35051.09
09:02:24|35072.22
09:02:25|35072.23
09:02:26|35074.62
09:02:27|35074.62
09:02:28|35074.62
09:02:29|35074.62
09:02:31|35074.62
09:02:31|35074.62
09:02:33|35074.62
09:02:34|35076.77
09:02:35|35076.77
09:02:35|35076.77
09:02:36|35076.77
09:02:38|35076.77
09:02:39|35056.38
09:02:39|35056.38
09:02:41|35056.38
09:02:42|35056.38
09:02:43|35056.38
09:02:44|35069.89
09:02:45|35074.2
09:02:46|35074.2
09:02:47|35074.2
09:02:48|35074.2
09:02:49|35074.2
09:02:50|35074.2
09:02:51|35074.2
09:02:52|35074.2
09:02:53|35074.2
09:02:54|35074.2
09:02:55|35074.2
09:02:55|35074.2
09:02:57|35074.2
09:02:58|35074.2
09:02:59|35045.38
09:03:00|35045.38
09:03:01|35045.38
09:03:03|35045.38
09:03:03|35045.38
09:03:04|35045.38
09:03:05|35045.38
09:03:06|35045.38
09:03:08|35045.38
09:03:08|35045.38
09:03:09|35045.38
09:03:11|35045.38
09:03:12|35045.38
09:03:12|35045.38
09:03:13|35045.38
09:03:14|35045.38
09:03:15|35045.38
09:03:17|35045.38
09:03:17|35045.38
09:03:18|35045.38
09:03:19|35013.67
09:03:20|35013.67
09:03:21|35013.67
09:03:23|35013.67
09:03:24|35013.67
09:03:24|35013.67
09:03:25|35007.11
09:03:26|35000.
09:03:28|34992.77
09:03:28|34992.84
09:03:30|35000.68
09:03:31|35000.68
09:03:32|35000.68
09:03:33|34983.65
09:03:35|34983.65
09:03:36|34984.62
09:03:36|34984.62
09:03:38|35006.97
09:03:39|35006.97
09:03:40|35006.97
09:03:41|35024.82
09:03:42|35024.82
09:03:43|35024.82
09:03:44|35024.82
09:03:45|35024.82
09:03:46|35024.82
09:03:47|35024.43
09:03:48|35024.43
09:03:49|35024.43
09:03:50|35024.43
09:03:51|35024.43
09:03:52|35024.37
09:03:53|35024.37
09:03:54|35024.37
09:03:55|35024.37
09:03:56|35024.37
09:03:57|35026.87
09:03:58|35026.87
09:03:59|35026.87
09:04:00|35026.87
09:04:01|35026.87
09:04:02|35026.87
09:04:03|35026.03
09:04:04|35026.75
09:04:05|35026.75
09:04:06|35026.75
09:04:07|35023.75
09:04:08|35023.75
09:04:09|35023.75
09:04:10|35023.75
09:04:11|35017.74
09:04:12|35013.42
09:04:14|35013.42
09:04:14|35013.42
09:04:15|35013.42
09:04:16|35013.42
09:04:17|35013.42
09:04:18|35013.42
09:04:19|34996.77
09:04:20|34993.35
09:04:21|34993.35
09:04:22|34993.35
09:04:23|35027.45
09:04:25|35027.45
09:04:25|35027.45
09:04:26|35015.61
09:04:28|35015.61
09:04:28|35015.61
09:04:29|35015.61
09:04:31|35015.61
09:04:32|35015.61
09:04:33|35015.61
09:04:35|35015.61
09:04:36|35015.61
09:04:37|35015.61
09:04:38|35015.61
09:04:39|35021.02
09:04:40|35000.35
09:04:41|35000.35
09:04:42|35000.35
09:04:43|35008.42
09:04:44|35008.42
09:04:46|35008.42
09:04:47|35008.42
09:04:47|35008.42
09:04:49|35008.42
09:04:50|35008.42
09:04:50|35008.42
09:04:51|35008.42
09:04:53|35008.42
09:04:53|35008.42
09:04:55|35008.42
09:04:55|35008.42
09:04:57|35022.1
09:04:58|35022.1
09:04:58|35022.1
09:05:00|35022.1
09:05:01|35022.1
09:05:01|35022.1
09:05:02|35033.72
09:05:03|35033.72
09:05:05|35033.72
09:05:06|35033.72
09:05:07|35033.72
09:05:08|35033.72
09:05:09|35033.72
09:05:10|35033.72
09:05:11|35033.72
09:05:12|35033.72
09:05:13|35033.72
09:05:14|35033.72
09:05:15|35033.72
09:05:16|35033.72
09:05:17|35033.72
09:05:18|35033.72
09:05:19|35033.72
09:05:20|35033.72
09:05:21|35033.72
09:05:22|35033.72
09:05:23|35033.72
09:05:24|35033.72
09:05:25|35033.72
09:05:26|35033.72
09:05:27|35067.45
09:05:28|35067.45
09:05:29|35067.45
09:05:30|35067.45
09:05:32|35067.45
09:05:33|35067.45
09:05:34|35045.48
09:05:36|35045.48
09:05:37|35045.48
09:05:38|35045.48
09:05:39|35045.48
09:05:39|35045.48
09:05:40|35045.48
09:05:41|35045.48
09:05:42|35018.81
09:05:44|35018.81
09:05:44|35012.5
09:05:45|35010.35
09:05:47|35010.35
09:05:48|35010.35
09:05:48|35010.35
09:05:50|35010.35
09:05:51|35010.35
09:05:52|35003.53
09:05:52|35003.53
09:05:53|35003.53
09:05:54|35003.53
09:05:55|35003.53
09:05:57|35003.53
09:05:58|35003.53
09:05:59|35003.53
09:06:00|35003.53
09:06:01|35003.53
09:06:01|35003.53
09:06:03|35000.24
09:06:04|35000.24
09:06:04|35000.24
09:06:06|34991.67
09:06:07|34991.67
09:06:08|34991.67
09:06:08|34991.67
09:06:09|34991.67
09:06:11|34991.67
09:06:12|34991.67
09:06:12|35049.91
09:06:14|35049.91
09:06:14|35049.91
09:06:15|35049.91
09:06:16|35007.28
09:06:18|35007.28
09:06:19|35007.28
09:06:19|35007.28
09:06:20|35007.28
09:06:22|35007.28
09:06:22|35007.28
09:06:24|35007.28
09:06:25|35007.28
09:06:25|35007.28
09:06:27|35007.28
09:06:27|35007.28
09:06:28|35007.28
09:06:29|35007.28
09:06:30|35007.28
09:06:31|35007.28
09:06:33|35007.28
09:06:34|35007.28
09:06:35|35016.28
09:06:36|35016.28
09:06:38|35022.
09:06:39|35022.
09:06:39|35022.
09:06:41|35022.
09:06:42|35022.
09:06:43|35022.
09:06:44|35031.91
09:06:44|35031.91
09:06:46|35031.91
09:06:47|35031.91
09:06:48|35031.91
09:06:48|35031.91
09:06:49|35031.91
09:06:50|35031.91
09:06:52|35031.91
09:06:52|35031.91
09:06:53|35031.91
09:06:55|35031.91
09:06:55|35031.91
09:06:57|35031.91
09:06:58|35031.91
09:06:59|35031.91
09:07:00|35031.91
09:07:01|35031.91
09:07:02|35031.91
09:07:03|35031.91
09:07:04|35031.91
09:07:05|35031.91
09:07:06|35036.83
09:07:07|35036.83
09:07:08|35036.83
09:07:09|35036.83
09:07:10|35036.83
09:07:11|35036.83
09:07:12|35036.83
09:07:14|35036.83
09:07:14|35036.83
09:07:15|35036.83
09:07:16|35036.83
09:07:18|35036.83
09:07:18|35036.83
09:07:19|35036.83
09:07:20|35036.83
09:07:21|35036.83
09:07:22|35036.83
09:07:23|35036.83
09:07:24|34982.61
09:07:25|34982.61
09:07:26|34982.61
09:07:28|34982.61
09:07:28|34982.61
09:07:29|34982.61
09:07:31|34982.61
09:07:31|34982.61
09:07:32|34982.61
09:07:33|34980.79
09:07:35|34980.79
09:07:36|34980.79
09:07:37|34980.79
09:07:39|34980.79
09:07:39|34980.79
09:07:40|34980.79
09:07:41|34980.79
09:07:43|34980.79
09:07:44|34980.79
09:07:45|34980.79
09:07:45|34980.79
09:07:47|34980.79
09:07:47|34980.79
09:07:48|34980.79
09:07:50|34980.79
09:07:51|34980.79
09:07:51|34980.79
09:07:52|34975.79
09:07:53|34975.79
09:07:55|34975.79
09:07:55|34993.97
09:07:57|34993.97
09:07:58|34993.97
09:07:58|34993.97
09:08:00|34993.97
09:08:01|34993.97
09:08:01|34981.78
09:08:03|34981.78
09:08:04|34973.92
09:08:05|34973.92
09:08:06|34973.92
09:08:07|34973.92
09:08:08|34973.92
09:08:09|34969.78
09:08:10|34968.56
09:08:11|34968.56
09:08:12|34968.56
09:08:13|34968.56
09:08:14|34944.97
09:08:15|34944.97
09:08:16|34944.97
09:08:17|34944.97
09:08:18|34944.97
09:08:19|34930.44
09:08:20|34930.44
09:08:21|34930.44
09:08:22|34930.44
09:08:23|34930.44
09:08:24|34930.44
09:08:25|34930.44
09:08:26|34930.44
09:08:27|34930.44
09:08:28|34930.44
09:08:29|34961.72
09:08:30|34961.72
09:08:31|34961.72
09:08:32|34961.72
09:08:33|34974.5
09:08:34|34974.5
09:08:35|34974.5
09:08:37|34974.5
09:08:38|34974.5
09:08:39|34991.99
09:08:41|34991.99
09:08:41|34991.99
09:08:42|34991.99
09:08:44|34991.99
09:08:44|35015.74
09:08:45|35015.74
09:08:46|35015.74
09:08:48|34999.57
09:08:49|34999.57
09:08:50|35011.85
09:08:51|34999.57
09:08:51|34999.57
09:08:52|34999.57
09:08:54|34999.57
09:08:55|34999.57
09:08:56|34999.57
09:08:57|34999.57
09:08:58|34999.57
09:08:59|34999.57
09:09:01|34999.57
09:09:01|34999.57
09:09:02|34976.87
09:09:03|34965.06
09:09:04|34965.06
09:09:05|34965.06
09:09:06|34965.06
09:09:07|34965.06
09:09:09|34965.06
09:09:09|34985.03
09:09:10|34985.03
09:09:11|34985.03
09:09:12|34985.03
09:09:13|34985.03
09:09:14|34985.03
09:09:15|34985.03
09:09:16|34985.03
09:09:18|34985.03
09:09:18|34985.03
09:09:19|34985.03
09:09:20|34985.03
09:09:21|34985.03
09:09:22|34985.03
09:09:23|34975.69
09:09:24|34975.69
09:09:25|34975.69
09:09:26|34975.69
09:09:27|34975.69
09:09:28|34975.69
09:09:29|34975.69
09:09:30|34975.69
09:09:31|34975.69
09:09:33|34975.69
09:09:33|34975.69
09:09:34|34975.69
09:09:35|34975.69
09:09:37|34975.69
09:09:38|34975.69
09:09:39|34975.69
09:09:41|34975.69
09:09:41|34975.69
09:09:43|34975.9
09:09:44|34975.9
09:09:44|34975.9
09:09:45|34975.9
09:09:46|34975.9
09:09:48|34973.39
09:09:48|34990.54
09:09:50|34974.19
09:09:50|34976.77
09:09:51|34976.77
09:09:52|34947.08
09:09:54|34947.08
09:09:54|34947.08
09:09:56|34925.27
09:09:57|34919.97
09:09:57|34919.97
09:09:58|34919.46
09:10:00|34905.44
09:10:01|34905.44
09:10:02|34915.98
09:10:03|34913.63
09:10:04|34900.39
09:10:05|34900.39
09:10:06|34916.89
09:10:07|34915.14
09:10:08|34915.14
09:10:09|34915.14
09:10:10|34915.14
09:10:11|34927.22
09:10:12|34927.22
09:10:13|34929.61
09:10:14|34929.61
09:10:16|34942.53
09:10:17|34936.92
09:10:18|34936.92
09:10:19|34936.92
09:10:20|34936.92
09:10:21|34936.92
09:10:22|34936.92
09:10:23|35025.29
09:10:24|35012.15
09:10:25|35021.05
09:10:26|35023.52
09:10:27|35045.94
09:10:28|35058.31
09:10:29|34975.82
09:10:30|35029.38
09:10:31|35029.38
09:10:32|35023.09
09:10:33|35023.09
09:10:35|35029.47
09:10:35|35029.47
09:10:36|35024.44
09:10:37|35024.44
09:10:38|35024.44
09:10:40|35039.79
09:10:41|35039.79
09:10:42|35039.79
09:10:43|35039.79
09:10:44|35029.03
09:10:46|35029.03
09:10:46|35029.03
09:10:47|35029.03
09:10:48|35029.03
09:10:49|35029.03
09:10:50|35027.47
09:10:51|35027.47
09:10:52|35027.47
09:10:53|35012.21
09:10:54|35012.21
09:10:55|35012.21
09:10:56|35012.21
09:10:58|35012.67
09:10:59|35012.67
09:10:59|35012.67
09:11:01|35012.67
09:11:02|34997.86
09:11:03|34998.55
09:11:04|34998.55
09:11:05|34998.55
09:11:06|34998.55
09:11:07|34997.62
09:11:08|34997.62
09:11:09|34997.62
09:11:10|34997.62
09:11:11|34997.62
09:11:12|34997.62
09:11:13|34997.62
09:11:14|34997.62
09:11:15|34997.62
09:11:16|34997.62
09:11:17|34986.45
09:11:18|34986.45
09:11:19|34986.45
09:11:20|34986.45
09:11:21|34986.45
09:11:22|34986.45
09:11:23|34986.45
09:11:24|34986.45
09:11:25|34986.45
09:11:26|34986.45
09:11:27|34986.45
09:11:28|34970.64
09:11:29|34978.97
09:11:30|34978.97
09:11:31|34978.97
09:11:32|34978.97
09:11:33|34978.97
09:11:34|34967.43
09:11:35|34967.43
09:11:36|34967.43
09:11:37|34967.43
09:11:38|34967.43
09:11:40|34967.43
09:11:40|34967.43
09:11:42|34967.43
09:11:42|34967.43
09:11:43|34967.43
09:11:45|34967.43
09:11:46|34967.43
09:11:47|34967.43
09:11:48|34967.43
09:11:50|34967.43
09:11:50|34967.43
09:11:51|34969.55
09:11:52|34969.55
09:11:53|34969.55
09:11:54|34969.55
09:11:55|34962.58
09:11:56|34962.58
09:11:57|34962.58
09:11:58|34962.58
09:11:59|34986.82
09:12:00|34986.82
09:12:01|34986.82
09:12:02|34986.82
09:12:03|34986.82
09:12:04|34986.82
09:12:05|34986.82
09:12:06|34986.82
09:12:07|34986.82
09:12:08|34986.82
09:12:09|34986.82
09:12:10|34986.82
09:12:11|34986.82
09:12:12|34986.82
09:12:13|34986.82
09:12:14|34986.82
09:12:15|34986.82
09:12:16|34986.82
09:12:17|34986.82
09:12:18|34986.82
09:12:19|34986.82
09:12:21|34986.82
09:12:21|34986.82
09:12:22|34970.75
09:12:24|34956.73
09:12:24|34946.25
09:12:26|34946.25
09:12:26|34945.62
09:12:27|34945.62
09:12:28|34939.34
09:12:29|34939.34
09:12:30|34939.34
09:12:31|34939.34
09:12:32|34939.34
09:12:33|34939.34
09:12:34|34939.34
09:12:36|34939.34
09:12:36|34939.34
09:12:37|34939.34
09:12:39|34939.34
09:12:40|34939.34
09:12:41|34939.34
09:12:42|34939.34
09:12:43|34939.34
09:12:44|34939.34
09:12:46|34939.34
09:12:46|34939.34
09:12:48|34939.34
09:12:49|34939.34
09:12:50|34939.34
09:12:51|34939.34
09:12:52|34934.43
09:12:53|34934.43
09:12:54|34934.43
09:12:54|34934.43
09:12:56|34942.55
09:12:57|34941.55
09:12:58|34941.55
09:12:59|34941.55
09:13:00|34930.26
09:13:01|34930.26
09:13:02|34930.26
09:13:02|34930.26
09:13:04|34928.67
09:13:05|34928.67
09:13:05|34928.67
09:13:07|34917.39
09:13:08|34917.39
09:13:09|34917.39
09:13:10|34917.39
09:13:11|34917.39
09:13:12|34932.18
09:13:13|34932.18
09:13:14|34932.18
09:13:15|34932.18
09:13:16|34932.18
09:13:17|34932.18
09:13:18|34932.18
09:13:19|34949.19
09:13:20|34949.19
09:13:22|34949.19
09:13:22|34949.19
09:13:23|34949.19
09:13:24|34940.59
09:13:26|34940.59
09:13:27|34940.59
09:13:28|34940.59
09:13:28|34940.59
09:13:29|34940.59
09:13:30|34940.59
09:13:31|34940.59
09:13:32|34940.59
09:13:34|34940.59
09:13:34|34940.59
09:13:35|34940.59
09:13:37|34926.43
09:13:37|34926.43
09:13:38|34926.43
09:13:39|34926.43
09:13:41|34892.95
09:13:42|34898.02
09:13:44|34902.83
09:13:45|34902.83
09:13:46|34902.83
09:13:47|34906.84
09:13:48|34906.84
09:13:49|34906.84
09:13:50|34906.84
09:13:51|34906.84
09:13:52|34906.84
09:13:53|34906.84
09:13:54|34906.84
09:13:55|34909.02
09:13:57|34909.02
09:13:57|34909.02
09:13:58|34909.02
09:13:59|34909.02
09:14:00|34909.02
09:14:01|34909.02
09:14:02|34909.02
09:14:04|34909.02
09:14:04|34909.02
09:14:06|34909.02
09:14:06|34909.02
09:14:07|34909.02
09:14:08|34909.02
09:14:09|34909.02
09:14:10|34934.03
09:14:12|34934.03
09:14:13|34934.03
09:14:14|34934.03
09:14:14|34934.03
09:14:16|34934.03
09:14:17|34934.03
09:14:18|34934.03
09:14:19|34934.03
09:14:20|34919.16
09:14:21|34919.16
09:14:22|34919.16
09:14:23|34919.16
09:14:24|34919.16
09:14:25|34919.16
09:14:26|34919.16
09:14:27|34919.16
09:14:28|34919.16
09:14:29|34919.16
09:14:30|34919.16
09:14:31|34893.24
09:14:32|34898.71
09:14:33|34898.71
09:14:34|34898.71
09:14:35|34889.08
09:14:36|34913.07
09:14:37|34913.07
09:14:38|34913.07
09:14:39|34913.07
09:14:40|34903.4
09:14:41|34903.4
09:14:42|34903.4
09:14:44|34906.06
09:14:44|34906.06
09:14:46|34916.52
09:14:46|34916.52
09:14:48|34934.48
09:14:49|34934.48
09:14:50|34934.48
09:14:50|34934.48
09:14:52|34934.48
09:14:53|34914.34
09:14:54|34911.25
09:14:55|34911.25
09:14:56|34911.25
09:14:57|34911.25
09:14:58|34897.6
09:14:59|34897.6
09:15:00|34906.57
09:15:01|34906.57
09:15:02|34906.57
09:15:04|34906.57
09:15:05|34912.01
09:15:05|34912.01
09:15:07|34912.01
09:15:08|34919.56
09:15:08|34919.56
09:15:09|34919.56
09:15:10|34919.56
09:15:11|34919.56
09:15:13|34919.56
09:15:13|34919.56
09:15:14|34919.56
09:15:16|34919.56
09:15:17|34919.56
09:15:18|34919.56
09:15:18|34919.56
09:15:20|34919.56
09:15:20|34919.56
09:15:22|34931.2
09:15:22|34931.2
09:15:23|34923.85
09:15:25|34923.85
09:15:25|34923.85
09:15:26|34895.76
09:15:27|34895.76
09:15:28|34895.76
09:15:29|34895.76
09:15:30|34923.79
09:15:31|34923.79
09:15:32|34923.79
09:15:33|34904.49
09:15:34|34904.49
09:15:35|34904.49
09:15:36|34904.49
09:15:37|34904.49
09:15:38|34898.48
09:15:39|34898.48
09:15:40|34898.48
09:15:42|34898.48
09:15:43|34904.49
09:15:44|34904.49
09:15:46|34902.1
09:15:47|34902.1
09:15:48|34911.
09:15:49|34911.
09:15:50|34911.
09:15:51|34911.
09:15:52|34897.09
09:15:53|34897.09
09:15:54|34897.09
09:15:55|34897.09
09:15:56|34897.09
09:15:57|34895.09
09:15:58|34897.26
09:15:59|34897.26
09:16:00|34897.26
09:16:01|34897.26
09:16:03|34897.26
09:16:03|34897.26
09:16:05|34886.56
09:16:06|34871.2
09:16:07|34879.42
09:16:08|34870.85
09:16:09|34884.36
09:16:10|34884.36
09:16:11|34882.09
09:16:12|34871.86
09:16:12|34871.86
09:16:14|34884.76
09:16:15|34884.76
09:16:16|34850.5
09:16:17|34799.57
09:16:18|34832.11
09:16:19|34832.11
09:16:20|34832.11
09:16:21|34832.11
09:16:22|34821.68
09:16:23|34835.26
09:16:24|34835.26
09:16:25|34817.41
09:16:26|34817.41
09:16:27|34814.12
09:16:28|34819.16
09:16:29|34819.16
09:16:30|34819.16
09:16:31|34819.16
09:16:32|34819.16
09:16:33|34815.77
09:16:34|34815.77
09:16:35|34816.55
09:16:36|34813.95
09:16:37|34813.95
09:16:38|34813.95
09:16:39|34782.01
09:16:40|34781.92
09:16:41|34777.29
09:16:42|34786.91
09:16:43|34792.66
09:16:45|34792.66
09:16:46|34792.66
09:16:47|34792.66
09:16:49|34792.66
09:16:49|34798.62
09:16:50|34798.62
09:16:51|34798.62
09:16:53|34808.28
09:16:54|34803.31
09:16:54|34803.31
09:16:55|34803.31
09:16:56|34803.31
09:16:58|34820.
09:16:59|34820.
09:17:00|34820.
09:17:00|34820.
09:17:02|34820.
09:17:03|34820.
09:17:03|34820.
09:17:05|34820.
09:17:06|34820.
09:17:07|34820.
09:17:08|34820.
09:17:09|34800.8
09:17:10|34800.8
09:17:11|34799.83
09:17:12|34799.83
09:17:13|34782.92
09:17:14|34784.93
09:17:15|34784.93
09:17:16|34779.06
09:17:17|34777.17
09:17:18|34777.17
09:17:18|34779.44
09:17:19|34777.71
09:17:21|34777.71
09:17:21|34777.71
09:17:22|34786.56
09:17:23|34786.56
09:17:25|34786.56
09:17:26|34786.56
09:17:26|34786.17
09:17:28|34786.17
09:17:29|34786.17
09:17:30|34786.17
09:17:31|34790.26
09:17:32|34790.26
09:17:32|34790.26
09:17:34|34790.26
09:17:35|34818.26
09:17:36|34818.26
09:17:37|34818.34
09:17:38|34818.34
09:17:39|34818.34
09:17:39|34818.34
09:17:41|34818.34
09:17:42|34818.34
09:17:42|34818.34
09:17:43|34818.34
09:17:45|34804.81
09:17:47|34804.81
09:17:47|34804.81
09:17:49|34781.04
09:17:50|34791.59
09:17:52|34803.5
09:17:52|34803.5
09:17:54|34773.6
09:17:55|34773.6
09:17:56|34773.6
09:17:57|34773.6
09:17:58|34773.6
09:17:59|34781.37
09:18:00|34781.37
09:18:01|34781.37
09:18:02|34790.3
09:18:03|34790.3
09:18:04|34781.6
09:18:05|34781.6
09:18:06|34794.74
09:18:07|34794.74
09:18:08|34794.74
09:18:09|34781.31
09:18:10|34785.62
09:18:12|34785.62
09:18:12|34785.62
09:18:13|34785.62
09:18:14|34785.62
09:18:15|34785.62
09:18:16|34785.62
09:18:17|34784.13
09:18:18|34784.13
09:18:19|34784.13
09:18:20|34799.1
09:18:21|34799.1
09:18:22|34783.68
09:18:23|34783.68
09:18:24|34783.68
09:18:25|34783.68
09:18:26|34783.68
09:18:27|34783.68
09:18:28|34783.68
09:18:29|34783.68
09:18:30|34783.68
09:18:31|34783.68
09:18:32|34783.68
09:18:33|34783.68
09:18:34|34783.68
09:18:35|34783.68
09:18:36|34809.14
09:18:37|34809.14
09:18:38|34809.14
09:18:39|34809.14
09:18:40|34809.14
09:18:41|34809.14
09:18:42|34843.02
09:18:43|34843.02
09:18:44|34843.02
09:18:46|34843.02
09:18:47|34843.02
09:18:48|34843.02
09:18:49|34807.97
09:18:50|34807.97
09:18:51|34807.97
09:18:51|34807.97
09:18:52|34807.97
09:18:54|34807.97
09:18:55|34807.97
09:18:55|34803.81
09:18:57|34803.81
09:18:58|34800.43
09:18:59|34800.43
09:19:00|34800.43
09:19:02|34799.28
09:19:02|34788.67
09:19:04|34786.79
09:19:05|34786.79
09:19:06|34786.79
09:19:07|34786.79
09:19:08|34786.79
09:19:09|34786.79
09:19:09|34786.79
09:19:11|34786.79
09:19:12|34778.29
09:19:13|34778.29
09:19:14|34765.3
09:19:15|34758.55
09:19:16|34762.65
09:19:17|34770.25
09:19:18|34769.28
09:19:19|34769.28
09:19:20|34769.28
09:19:21|34785.28
09:19:22|34785.28
09:19:23|34785.28
09:19:24|34785.28
09:19:25|34785.28
09:19:26|34785.28
09:19:27|34785.28
09:19:28|34785.28
09:19:29|34805.7
09:19:30|34805.7
09:19:31|34805.7
09:19:32|34805.7
09:19:33|34805.7
09:19:34|34805.7
09:19:35|34770.42
09:19:36|34770.42
09:19:37|34770.42
09:19:38|34801.3
09:19:39|34801.3
09:19:40|34801.3
09:19:41|34801.3
09:19:42|34779.49
09:19:43|34777.12
09:19:44|34777.12
09:19:45|34777.12
09:19:46|34777.12
09:19:48|34777.12
09:19:49|34760.21
09:19:49|34760.21
09:19:51|34760.21
09:19:53|34760.21
09:19:54|34760.21
09:19:54|34760.21
09:19:55|34760.21
09:19:56|34760.21
09:19:57|34796.11
09:19:59|34796.11
09:19:59|34780.18
09:20:00|34780.18
09:20:01|34780.18
09:20:03|34756.
09:20:04|34750.15
09:20:05|34750.05
09:20:06|34750.
09:20:06|34746.27
09:20:08|34747.02
09:20:09|34747.02
09:20:09|34747.02
09:20:11|34747.02
09:20:12|34759.99
09:20:13|34759.99
09:20:14|34759.99
09:20:15|34754.18
09:20:16|34754.18
09:20:17|34754.18
09:20:18|34746.25
09:20:19|34734.69
09:20:20|34739.92
09:20:21|34735.13
09:20:22|34720.6
09:20:23|34732.12
09:20:24|34700.
09:20:25|34700.
09:20:26|34700.
09:20:27|34717.91
09:20:28|34722.67
09:20:29|34714.83
09:20:30|34700.
09:20:31|34700.
09:20:32|34691.6
09:20:33|34690.87
09:20:34|34690.87
09:20:35|34694.46
09:20:36|34694.46
09:20:37|34694.46
09:20:38|34669.81
09:20:39|34687.02
09:20:40|34621.
09:20:41|34573.9
09:20:42|34570.46
09:20:43|34619.99
09:20:44|34620.07
09:20:45|34620.07
09:20:46|34637.23
09:20:48|34624.04
09:20:49|34616.85
09:20:50|34618.26
09:20:51|34634.78
09:20:52|34634.78
09:20:54|34618.76
09:20:55|34618.76
09:20:56|34609.12
09:20:57|34626.11
09:20:58|34626.11
09:20:59|34618.38
09:21:00|34610.
09:21:01|34581.26
09:21:02|34565.98
09:21:03|34565.99
09:21:04|34582.81
09:21:05|34549.42
09:21:06|34549.42
09:21:08|34523.48
09:21:08|34533.3
09:21:10|34563.61
09:21:11|34558.26
09:21:12|34577.2
09:21:13|34598.83
09:21:14|34602.65
09:21:15|34613.97
09:21:16|34613.97
09:21:17|34613.97
09:21:18|34613.97
09:21:19|34613.97
09:21:20|34609.3
09:21:21|34609.3
09:21:22|34609.3
09:21:23|34617.45
09:21:24|34617.45
09:21:25|34617.45
09:21:26|34617.45
09:21:27|34617.45
09:21:28|34617.45
09:21:29|34617.45
09:21:30|34617.45
09:21:31|34617.45
09:21:32|34617.45
09:21:33|34617.45
09:21:34|34590.3
09:21:35|34582.54
09:21:36|34582.54
09:21:37|34582.54
09:21:38|34573.59
09:21:39|34583.53
09:21:40|34562.93
09:21:41|34582.33
09:21:42|34566.52
09:21:43|34543.44
09:21:44|34577.17
09:21:45|34537.52
09:21:46|34551.35
09:21:47|34551.35
09:21:49|34530.1
09:21:50|34509.6
09:21:51|34525.14
09:21:52|34489.87
09:21:53|34498.99
09:21:53|34497.83
09:21:55|34475.92
09:21:56|34475.92
09:21:57|34461.83
09:21:58|34391.64
09:21:59|34468.48
09:22:00|34501.
09:22:01|34545.28
09:22:02|34534.98
09:22:03|34534.98
09:22:04|34534.98
09:22:05|34521.33
09:22:06|34520.72
09:22:07|34523.14
09:22:08|34527.72
09:22:09|34546.56
09:22:10|34504.45
09:22:11|34499.91
09:22:12|34503.17
09:22:13|34503.67
09:22:14|34503.67
09:22:14|34499.97
09:22:16|34499.97
09:22:17|34522.81
09:22:18|34517.28
09:22:19|34517.28
09:22:20|34527.72
09:22:21|34528.98
09:22:22|34546.77
09:22:23|34563.16
09:22:24|34563.16
09:22:25|34558.8
09:22:26|34558.8
09:22:27|34586.16
09:22:28|34586.16
09:22:29|34586.16
09:22:30|34521.25
09:22:31|34487.24
09:22:32|34487.24
09:22:33|34487.24
09:22:34|34553.62
09:22:35|34560.15
09:22:37|34560.15
09:22:37|34560.15
09:22:38|34560.15
09:22:39|34503.87
09:22:40|34466.05
09:22:41|34475.38
09:22:42|34475.38
09:22:43|34475.38
09:22:44|34475.38
09:22:46|34475.38
09:22:46|34475.38
09:22:48|34519.36
09:22:48|34515.57
09:22:50|34522.34
09:22:51|34531.25
09:22:52|34527.75
09:22:53|34527.75
09:22:55|34539.99
09:22:56|34538.18
09:22:56|34538.18
09:22:57|34538.18
09:22:59|34538.18
09:22:59|34538.18
09:23:00|34570.41
09:23:02|34570.41
09:23:03|34583.24
09:23:04|34580.38
09:23:05|34580.38
09:23:06|34580.38
09:23:07|34562.58
09:23:08|34570.94
09:23:09|34570.94
09:23:10|34570.94
09:23:11|34559.22
09:23:12|34559.22
09:23:13|34559.22
09:23:14|34559.22
09:23:15|34559.22
09:23:17|34559.22
09:23:18|34559.22
09:23:19|34559.22
09:23:19|34559.22
09:23:20|34559.22
09:23:21|34537.11
09:23:22|34537.11
09:23:24|34537.11
09:23:25|34517.51
09:23:26|34517.51
09:23:27|34517.51
09:23:28|34543.88
09:23:29|34543.88
09:23:30|34543.88
09:23:31|34543.88
09:23:32|34543.88
09:23:33|34543.88
09:23:34|34563.18
09:23:35|34563.18
09:23:36|34563.18
09:23:37|34563.18
09:23:38|34578.64
09:23:39|34578.64
09:23:40|34578.64
09:23:41|34578.64
09:23:42|34578.64
09:23:43|34578.64
09:23:44|34578.64
09:23:45|34537.91
09:23:46|34537.91
09:23:47|34537.91
09:23:48|34547.79
09:23:49|34547.79
09:23:50|34547.79
09:23:51|34547.79
09:23:53|34547.79
09:23:54|34547.79
09:23:55|34547.79
09:23:55|34547.79
09:23:57|34526.96
09:23:58|34526.96
09:23:59|34526.96
09:24:00|34526.96
09:24:01|34526.96
09:24:02|34526.96
09:24:03|34526.96
09:24:04|34526.96
09:24:05|34526.96
09:24:07|34529.52
09:24:07|34529.52
09:24:08|34540.29
09:24:09|34540.29
09:24:10|34540.29
09:24:11|34544.61
09:24:13|34540.46
09:24:13|34540.46
09:24:14|34540.46
09:24:15|34540.46
09:24:17|34540.46
09:24:17|34540.46
09:24:19|34540.46
09:24:20|34540.46
09:24:21|34540.46
09:24:22|34540.46
09:24:23|34588.63
09:24:23|34588.63
09:24:25|34588.63
09:24:26|34560.
09:24:27|34560.
09:24:28|34560.
09:24:29|34554.01
09:24:30|34554.01
09:24:31|34554.01
09:24:32|34554.01
09:24:33|34601.53
09:24:33|34601.53
09:24:35|34601.53
09:24:35|34601.53
09:24:37|34601.53
09:24:38|34601.53
09:24:39|34601.53
09:24:39|34601.53
09:24:41|34581.72
09:24:41|34581.72
09:24:43|34581.72
09:24:44|34592.68
09:24:45|34575.53
09:24:46|34588.43
09:24:47|34588.43
09:24:47|34588.43
09:24:48|34588.43
09:24:50|34588.43
09:24:51|34553.32
09:24:52|34553.32
09:24:54|34553.32
09:24:55|34553.32
09:24:55|34553.32
09:24:57|34558.52
09:24:58|34551.6
09:24:59|34551.6
09:25:00|34551.6
09:25:01|34551.6
09:25:02|34551.6
09:25:03|34551.6
09:25:04|34600.24
09:25:05|34600.24
09:25:06|34600.24
09:25:06|34600.24
09:25:08|34600.24
09:25:09|34600.24
09:25:10|34600.24
09:25:11|34600.24
09:25:12|34600.24
09:25:13|34600.24
09:25:14|34600.24
09:25:15|34600.24
09:25:16|34600.24
09:25:17|34584.31
09:25:18|34584.31
09:25:19|34584.31
09:25:20|34584.31
09:25:21|34578.57
09:25:22|34578.57
09:25:23|34535.79
09:25:24|34535.79
09:25:25|34535.79
09:25:26|34535.79
09:25:27|34535.79
09:25:28|34527.29
09:25:30|34496.23
09:25:30|34496.23
09:25:31|34496.23
09:25:33|34496.23
09:25:33|34496.23
09:25:35|34514.92
09:25:36|34512.67
09:25:36|34505.58
09:25:37|34505.58
09:25:38|34505.58
09:25:40|34528.25
09:25:41|34512.61
09:25:42|34512.61
09:25:42|34512.61
09:25:43|34512.61
09:25:44|34512.61
09:25:45|34512.61
09:25:46|34505.2
09:25:47|34505.2
09:25:49|34505.2
09:25:49|34505.2
09:25:50|34506.81
09:25:51|34506.81
09:25:53|34506.81
09:25:54|34506.81
09:25:55|34506.81
09:25:57|34517.83
09:25:57|34517.83
09:25:59|34517.83
09:25:59|34521.38
09:26:01|34521.38
09:26:01|34521.38
09:26:02|34521.38
09:26:03|34521.38
09:26:04|34521.38
09:26:05|34521.38
09:26:07|34521.38
09:26:07|34521.38
09:26:09|34505.76
09:26:09|34526.61
09:26:10|34526.61
09:26:12|34529.92
09:26:13|34529.92
09:26:13|34538.42
09:26:15|34538.42
09:26:15|34538.42
09:26:16|34538.42
09:26:18|34538.42
09:26:19|34538.42
09:26:19|34538.42
09:26:20|34538.42
09:26:22|34541.14
09:26:23|34541.14
09:26:23|34541.14
09:26:24|34541.14
09:26:26|34559.58
09:26:26|34559.58
09:26:27|34559.58
09:26:28|34559.58
09:26:29|34559.58
09:26:30|34559.58
09:26:32|34559.58
09:26:32|34559.58
09:26:33|34559.58
09:26:35|34559.58
09:26:36|34559.58
09:26:36|34559.58
09:26:37|34550.86
09:26:39|34550.86
09:26:39|34550.86
09:26:40|34550.86
09:26:41|34550.86
09:26:43|34543.13
09:26:43|34543.13
09:26:45|34553.18
09:26:45|34553.18
09:26:47|34535.81
09:26:48|34535.81
09:26:48|34535.81
09:26:49|34535.81
09:26:50|34535.81
09:26:51|34535.81
09:26:52|34539.66
09:26:54|34544.11
09:26:55|34544.11
09:26:55|34544.11
09:26:57|34555.
09:26:58|34552.09
09:26:59|34552.09
09:27:00|34562.02
09:27:01|34563.25
09:27:02|34558.81
09:27:03|34558.81
09:27:04|34565.29
09:27:05|34549.22
09:27:06|34549.22
09:27:07|34549.22
09:27:08|34549.22
09:27:09|34577.84
09:27:10|34577.84
09:27:11|34577.84
09:27:12|34577.84
09:27:13|34547.47
09:27:14|34547.47
09:27:15|34547.47
09:27:16|34547.47
09:27:17|34547.47
09:27:18|34550.
09:27:19|34550.
09:27:20|34550.
09:27:21|34550.
09:27:22|34550.
09:27:23|34550.
09:27:24|34550.
09:27:25|34550.
09:27:26|34550.
09:27:27|34550.
09:27:28|34550.
09:27:29|34541.79
09:27:30|34541.79
09:27:31|34541.79
09:27:32|34541.79
09:27:33|34519.79
09:27:34|34519.79
09:27:35|34519.79
09:27:36|34528.25
09:27:37|34528.25
09:27:38|34528.25
09:27:40|34528.25
09:27:40|34528.25
09:27:41|34528.25
09:27:42|34524.36
09:27:43|34524.36
09:27:44|34524.36
09:27:46|34524.36
09:27:47|34524.36
09:27:47|34524.36
09:27:48|34524.36
09:27:50|34524.36
09:27:50|34524.36
09:27:51|34524.36
09:27:52|34524.36
09:27:53|34524.36
09:27:55|34535.13
09:27:56|34535.13
09:27:58|34535.13
09:27:59|34535.13
09:27:59|34535.13
09:28:01|34567.19
09:28:02|34567.19
09:28:03|34567.19
09:28:05|34567.19
09:28:05|34582.56
09:28:06|34596.88
09:28:07|34590.08
09:28:08|34662.6
09:28:09|34662.6
09:28:11|34662.6
09:28:12|34633.
09:28:13|34639.95
09:28:14|34624.96
09:28:15|34627.65
09:28:16|34627.65
09:28:17|34627.65
09:28:18|34639.89
09:28:19|34665.84
09:28:19|34665.84
09:28:21|34665.84
09:28:22|34665.84
09:28:23|34665.84
09:28:24|34665.84
09:28:25|34675.89
09:28:26|34675.89
09:28:27|34675.89
09:28:28|34675.89
09:28:29|34668.22
09:28:30|34668.22
09:28:31|34696.05
09:28:32|34720.
09:28:33|34722.3
09:28:34|34722.3
09:28:35|34715.
09:28:35|34715.
09:28:37|34715.
09:28:38|34747.49
09:28:38|34737.55
09:28:40|34742.94
09:28:40|34805.04
09:28:42|34740.83
09:28:43|34730.26
09:28:44|34730.25
09:28:45|34730.25
09:28:46|34730.25
09:28:47|34730.25
09:28:48|34730.25
09:28:48|34727.7
09:28:50|34727.7
09:28:50|34720.33
09:28:52|34720.33
09:28:53|34720.33
09:28:54|34720.33
09:28:55|34710.08
09:28:57|34710.08
09:28:58|34710.08
09:28:59|34736.23
09:29:00|34736.23
09:29:01|34746.7
09:29:02|34719.17
09:29:03|34725.89
09:29:04|34725.89
09:29:05|34725.89
09:29:06|34719.18
09:29:07|34719.18
09:29:08|34719.18
09:29:09|34719.18
09:29:10|34716.51
09:29:11|34716.51
09:29:12|34722.53
09:29:13|34722.53
09:29:14|34736.15
09:29:15|34736.15
09:29:16|34736.15
09:29:18|34751.98
09:29:19|34741.81
09:29:19|34746.36
09:29:20|34746.36
09:29:22|34746.36
09:29:23|34746.36
09:29:23|34746.36
09:29:24|34762.33
09:29:25|34794.41
09:29:26|34784.59
09:29:27|34784.59
09:29:29|34790.41
09:29:30|34757.39
09:29:31|34757.39
09:29:31|34757.39
09:29:32|34783.93
09:29:33|34755.
09:29:34|34755.
09:29:36|34755.
09:29:37|34763.2
09:29:37|34763.2
09:29:38|34763.2
09:29:39|34739.74
09:29:41|34739.74
09:29:41|34739.74
09:29:42|34739.74
09:29:43|34776.32
09:29:44|34776.32
09:29:46|34774.81
09:29:47|34774.81
09:29:48|34774.81
09:29:48|34774.81
09:29:49|34774.81
09:29:50|34774.81
09:29:52|34774.81
09:29:52|34774.81
09:29:53|34774.81
09:29:54|34738.56
09:29:55|34738.56
09:29:57|34729.28
09:29:59|34729.28
09:30:00|34729.28
09:30:01|34729.28
09:30:02|34727.55
09:30:03|34719.01
09:30:04|34719.01
09:30:06|34711.48
09:30:07|34711.48
09:30:08|34711.48
09:30:09|34711.48
09:30:10|34711.48
09:30:10|34711.48
09:30:11|34711.48
09:30:12|34711.48
09:30:13|34711.48
09:30:15|34768.97
09:30:16|34768.97
09:30:17|34768.97
09:30:18|34768.97
09:30:19|34768.97
09:30:20|34788.78
09:30:21|34788.78
09:30:22|34788.78
09:30:23|34788.78
09:30:23|34800.92
09:30:25|34798.89
09:30:26|34784.39
09:30:27|34784.39
09:30:28|34784.39
09:30:28|34805.53
09:30:29|34809.94
09:30:31|34827.38
09:30:32|34827.38
09:30:33|34810.52
09:30:34|34810.52
09:30:35|34810.52
09:30:36|34827.35
09:30:37|34811.37
09:30:38|34792.83
09:30:39|34809.98
09:30:39|34809.98
09:30:41|34827.39
09:30:42|34826.
09:30:43|34814.95
09:30:44|34823.65
09:30:44|34817.62
09:30:46|34817.62
09:30:47|34817.62
09:30:48|34817.62
09:30:49|34827.98
09:30:50|34810.21
09:30:51|34812.72
09:30:52|34812.72
09:30:53|34812.72
09:30:54|34812.72
09:30:54|34812.72
09:30:55|34812.72
09:30:57|34812.72
09:30:58|34812.72
09:30:59|34812.72
09:31:01|34812.72
09:31:01|34812.72
09:31:03|34812.72
09:31:04|34812.72
09:31:05|34812.72
09:31:06|34812.72
09:31:07|34812.72
09:31:08|34812.72
09:31:09|34812.72
09:31:10|34812.72
09:31:11|34812.72
09:31:12|34812.72
09:31:13|34812.72
09:31:14|34806.71
09:31:15|34806.71
09:31:15|34806.71
09:31:17|34822.7
09:31:18|34822.7
09:31:19|34822.7
09:31:20|34822.7
09:31:20|34822.7
09:31:22|34822.7
09:31:23|34822.7
09:31:24|34822.7
09:31:25|34813.34
09:31:26|34801.22
09:31:27|34826.25
09:31:28|34826.25
09:31:29|34826.25
09:31:30|34826.25
09:31:31|34826.25
09:31:32|34826.25
09:31:33|34826.25
09:31:33|34785.68
09:31:35|34785.68
09:31:36|34785.68
09:31:36|34785.68
09:31:38|34785.68
09:31:39|34782.31
09:31:40|34782.31
09:31:41|34787.42
09:31:42|34795.46
09:31:42|34795.46
09:31:44|34795.46
09:31:45|34795.46
09:31:46|34795.46
09:31:47|34795.46
09:31:48|34795.46
09:31:49|34795.46
09:31:49|34795.46
09:31:50|34795.46
09:31:52|34776.13
09:31:53|34776.13
09:31:53|34776.13
09:31:55|34776.13
09:31:56|34776.13
09:31:57|34776.13
09:31:58|34759.67
09:31:59|34759.67
09:32:01|34759.67
09:32:01|34759.67
09:32:02|34759.67
09:32:03|34759.67
09:32:04|34759.67
09:32:05|34743.45
09:32:06|34743.45
09:32:08|34743.45
09:32:08|34743.45
09:32:09|34743.45
09:32:10|34782.97
09:32:11|34785.41
09:32:13|34785.41
09:32:13|34785.41
09:32:15|34785.41
09:32:16|34785.41
09:32:17|34785.41
09:32:17|34785.41
09:32:18|34785.41
09:32:19|34785.41
09:32:21|34785.41
09:32:21|34785.41
09:32:22|34785.41
09:32:25|34785.41
09:32:25|34785.41
09:32:26|34785.41
09:32:27|34783.05
09:32:28|34783.05
09:32:29|34783.05
09:32:30|34783.05
09:32:31|34783.05
09:32:33|34786.14
09:32:33|34786.14
09:32:34|34786.14
09:32:35|34786.14
09:32:36|34786.14
09:32:37|34786.14
09:32:38|34786.14
09:32:39|34786.14
09:32:41|34786.14
09:32:42|34786.14
09:32:42|34786.14
09:32:44|34786.14
09:32:45|34786.14
09:32:46|34786.14
09:32:47|34786.14
09:32:48|34786.14
09:32:48|34786.14
09:32:50|34786.14
09:32:51|34786.14
09:32:51|34786.14
09:32:52|34786.14
09:32:54|34786.14
09:32:55|34755.43
09:32:56|34755.43
09:32:57|34755.43
09:32:57|34755.43
09:32:58|34755.43
09:33:00|34755.43
09:33:01|34744.43
09:33:02|34744.43
09:33:04|34744.43
09:33:05|34744.43
09:33:06|34744.43
09:33:07|34744.43
09:33:08|34744.43
09:33:09|34744.43
09:33:10|34744.43
09:33:10|34744.43
09:33:11|34744.43
09:33:12|34744.43
09:33:14|34744.43
09:33:14|34744.43
09:33:16|34744.43
09:33:16|34744.43
09:33:18|34744.43
09:33:18|34744.43
09:33:19|34703.69
09:33:21|34703.69
09:33:22|34717.31
09:33:22|34689.29
09:33:23|34689.29
09:33:24|34689.28
09:33:25|34689.28
09:33:27|34689.28
09:33:28|34689.28
09:33:28|34737.49
09:33:29|34737.49
09:33:30|34737.49
09:33:31|34737.49
09:33:32|34737.49
09:33:33|34737.49
09:33:35|34737.49
09:33:35|34737.49
09:33:36|34737.49
09:33:37|34737.49
09:33:39|34737.49
09:33:39|34737.49
09:33:40|34733.31
09:33:42|34733.31
09:33:42|34733.31
09:33:43|34733.31
09:33:45|34733.31
09:33:45|34710.53
09:33:46|34710.53
09:33:47|34710.53
09:33:48|34710.53
09:33:49|34687.48
09:33:50|34687.48
09:33:51|34687.48
09:33:52|34730.08
09:33:53|34730.08
09:33:55|34730.08
09:33:55|34730.08
09:33:56|34730.08
09:33:57|34730.08
09:33:59|34717.29
09:34:00|34714.17
09:34:01|34714.17
09:34:02|34714.17
09:34:03|34714.17
09:34:04|34714.17
09:34:05|34714.17
09:34:06|34714.17
09:34:07|34730.04
09:34:08|34730.13
09:34:09|34730.13
09:34:10|34730.13
09:34:11|34730.13
09:34:12|34730.13
09:34:13|34730.13
09:34:15|34730.13
09:34:15|34702.96
09:34:16|34717.29
09:34:17|34717.29
09:34:18|34717.29
09:34:20|34717.29
09:34:20|34717.29
09:34:22|34717.29
09:34:23|34717.29
09:34:24|34717.29
09:34:25|34717.29
09:34:26|34742.91
09:34:27|34740.11
09:34:28|34740.11
09:34:29|34740.11
09:34:29|34740.11
09:34:31|34740.11
09:34:32|34707.3
09:34:32|34707.3
09:34:34|34707.3
09:34:34|34707.3
09:34:35|34707.3
09:34:37|34707.3
09:34:38|34707.3
09:34:39|34675.76
09:34:40|34671.16
09:34:40|34650.52
09:34:42|34650.52
09:34:43|34634.04
09:34:44|34640.27
09:34:45|34636.66
09:34:46|34636.66
09:34:47|34644.64
09:34:48|34644.64
09:34:49|34644.64
09:34:49|34644.64
09:34:50|34644.64
09:34:52|34644.64
09:34:53|34644.64
09:34:54|34644.64
09:34:55|34669.68
09:34:56|34668.33
09:34:57|34667.37
09:34:58|34667.37
09:34:59|34655.61
09:35:00|34661.99
09:35:00|34669.2
09:35:02|34669.2
09:35:04|34669.2
09:35:05|34669.2
09:35:06|34669.2
09:35:07|34669.2
09:35:08|34669.2
09:35:09|34669.2
09:35:10|34669.2
09:35:11|34675.84
09:35:12|34675.84
09:35:13|34675.84
09:35:14|34691.72
09:35:15|34691.72
09:35:16|34691.72
09:35:17|34691.72
09:35:18|34691.72
09:35:20|34691.72
09:35:20|34691.72
09:35:21|34720.09
09:35:22|34720.09
09:35:23|34720.09
09:35:24|34720.09
09:35:25|34720.09
09:35:26|34720.09
09:35:27|34720.09
09:35:28|34720.09
09:35:29|34720.09
09:35:30|34720.09
09:35:31|34693.44
09:35:32|34693.44
09:35:33|34693.44
09:35:34|34693.44
09:35:35|34693.44
09:35:36|34693.44
09:35:37|34693.44
09:35:38|34708.77
09:35:40|34708.77
09:35:40|34708.77
09:35:42|34708.77
09:35:42|34700.99
09:35:44|34700.99
09:35:45|34700.99
09:35:45|34700.99
09:35:46|34700.99
09:35:47|34700.99
09:35:48|34700.99
09:35:49|34700.99
09:35:50|34700.99
09:35:51|34700.99
09:35:52|34700.99
09:35:53|34700.99
09:35:54|34700.99
09:35:55|34700.99
09:35:56|34700.99
09:35:58|34700.99
09:35:58|34700.99
09:35:59|34700.99
09:36:00|34700.99
09:36:01|34700.99
09:36:03|34700.99
09:36:04|34700.99
09:36:05|34698.47
09:36:06|34698.47
09:36:07|34696.19
09:36:08|34696.19
09:36:09|34686.54
09:36:10|34686.54
09:36:11|34686.54
09:36:12|34686.54
09:36:13|34686.54
09:36:14|34679.85
09:36:14|34679.85
09:36:16|34669.51
09:36:17|34669.51
09:36:18|34667.46
09:36:19|34662.41
09:36:20|34662.41
09:36:21|34662.41
09:36:22|34662.41
09:36:23|34662.41
09:36:25|34662.41
09:36:25|34662.41
09:36:27|34675.92
09:36:28|34675.92
09:36:28|34675.92
09:36:29|34675.92
09:36:30|34641.72
09:36:31|34641.72
09:36:33|34668.3
09:36:33|34659.16
09:36:35|34669.48
09:36:35|34669.48
09:36:36|34669.48
09:36:37|34669.48
09:36:39|34672.67
09:36:40|34672.67
09:36:40|34672.67
09:36:41|34672.67
09:36:42|34672.67
09:36:44|34672.67
09:36:44|34665.13
09:36:45|34665.13
09:36:47|34663.97
09:36:48|34655.59
09:36:49|34655.59
09:36:49|34655.59
09:36:50|34655.59
09:36:52|34655.59
09:36:52|34655.59
09:36:53|34655.59
09:36:55|34655.59
09:36:56|34655.59
09:36:56|34655.59
09:36:57|34674.32
09:36:58|34674.32
09:37:00|34674.32
09:37:00|34674.32
09:37:01|34674.32
09:37:02|34674.32
09:37:03|34674.32
09:37:05|34674.32
09:37:05|34674.32
09:37:06|34674.32
09:37:07|34674.32
09:37:09|34674.32
09:37:09|34674.32
09:37:10|34674.32
09:37:12|34674.32
09:37:13|34674.32
09:37:13|34718.84
09:37:15|34718.84
09:37:16|34718.84
09:37:17|34718.84
09:37:18|34718.84
09:37:19|34718.84
09:37:20|34727.45
09:37:21|34732.6
09:37:22|34732.6
09:37:22|34732.6
09:37:24|34732.6
09:37:25|34732.6
09:37:26|34732.6
09:37:27|34708.27
09:37:28|34710.26
09:37:29|34710.26
09:37:29|34710.26
09:37:31|34710.26
09:37:32|34710.26
09:37:33|34710.26
09:37:34|34688.83
09:37:35|34688.83
09:37:36|34688.83
09:37:37|34688.83
09:37:38|34688.83
09:37:39|34688.83
09:37:40|34688.83
09:37:41|34688.83
09:37:42|34688.83
09:37:43|34688.83
09:37:43|34665.85
09:37:45|34665.85
09:37:46|34665.85
09:37:47|34676.88
09:37:47|34676.88
09:37:49|34676.88
09:37:50|34701.07
09:37:51|34701.07
09:37:51|34701.07
09:37:53|34701.07
09:37:54|34701.07
09:37:55|34701.07
09:37:56|34701.07
09:37:57|34701.07
09:37:58|34675.02
09:37:59|34660.76
09:38:00|34660.83
09:38:01|34660.83
09:38:01|34667.65
09:38:03|34667.65
09:38:04|34658.85
09:38:04|34658.85
09:38:06|34658.85
09:38:07|34658.85
09:38:08|34658.85
09:38:10|34637.8
09:38:10|34637.8
09:38:11|34637.8
09:38:12|34635.16
09:38:14|34622.95
09:38:14|34622.95
09:38:15|34622.95
09:38:16|34622.95
09:38:18|34622.95
09:38:18|34622.95
09:38:19|34622.95
09:38:20|34622.95
09:38:21|34622.95
09:38:22|34622.95
09:38:23|34645.45
09:38:24|34645.45
09:38:25|34645.45
09:38:27|34645.45
09:38:28|34645.45
09:38:29|34645.45
09:38:30|34645.45
09:38:31|34645.45
09:38:32|34645.45
09:38:33|34645.45
09:38:33|34645.45
09:38:34|34645.45
09:38:36|34616.13
09:38:37|34606.8
09:38:37|34601.4
09:38:39|34614.41
09:38:40|34614.41
09:38:41|34607.6
09:38:42|34608.75
09:38:43|34608.75
09:38:44|34608.75
09:38:45|34628.64
09:38:46|34628.64
09:38:47|34628.64
09:38:47|34628.64
09:38:49|34628.64
09:38:49|34636.
09:38:50|34636.
09:38:52|34636.
09:38:53|34636.
09:38:54|34636.
09:38:55|34636.
09:38:56|34636.
09:38:56|34636.
09:38:58|34636.
09:38:59|34672.2
09:39:00|34672.2
09:39:00|34672.2
09:39:02|34634.83
09:39:03|34634.83
09:39:04|34675.5
09:39:05|34675.5
09:39:06|34662.94
09:39:08|34662.94
09:39:09|34662.94
09:39:09|34647.36
09:39:11|34640.89
09:39:12|34640.89
09:39:12|34621.6
09:39:14|34621.6
09:39:15|34622.72
09:39:16|34622.72
09:39:17|34622.72
09:39:18|34622.72
09:39:19|34622.72
09:39:20|34615.78
09:39:21|34615.78
09:39:21|34615.78
09:39:22|34615.78
09:39:24|34615.78
09:39:25|34615.78
09:39:26|34615.78
09:39:27|34615.78
09:39:28|34615.78
09:39:29|34615.78
09:39:30|34615.78
09:39:31|34573.34
09:39:32|34592.41
09:39:32|34592.41
09:39:34|34592.41
09:39:35|34592.41
09:39:35|34592.41
09:39:37|34614.63
09:39:38|34614.63
09:39:39|34614.63
09:39:40|34614.63
09:39:41|34614.63
09:39:42|34614.63
09:39:43|34614.63
09:39:44|34615.61
09:39:45|34624.96
09:39:46|34624.96
09:39:47|34618.31
09:39:48|34626.63
09:39:49|34626.63
09:39:50|34630.18
09:39:51|34630.18
09:39:52|34630.18
09:39:53|34630.18
09:39:54|34630.18
09:39:55|34630.18
09:39:56|34630.18
09:39:57|34630.18
09:39:58|34594.23
09:39:59|34594.23
09:40:00|34594.23
09:40:01|34607.55
09:40:02|34607.55
09:40:03|34596.98
09:40:04|34596.98
09:40:05|34596.98
09:40:06|34596.98
09:40:08|34596.98
09:40:08|34596.98
09:40:10|34596.98
09:40:11|34596.98
09:40:12|34596.98
09:40:13|34596.98
09:40:14|34596.98
09:40:15|34596.98
09:40:16|34596.98
09:40:17|34587.5
09:40:19|34587.5
09:40:20|34587.5
09:40:21|34591.1
09:40:22|34591.1
09:40:23|34591.1
09:40:24|34607.05
09:40:25|34622.52
09:40:26|34622.52
09:40:27|34622.52
09:40:28|34622.52
09:40:29|34622.52
09:40:29|34610.41
09:40:31|34610.41
09:40:32|34599.32
09:40:33|34599.32
09:40:34|34618.97
09:40:35|34618.97
09:40:36|34618.97
09:40:37|34618.97
09:40:38|34618.97
09:40:38|34587.79
09:40:40|34587.79
09:40:41|34587.79
09:40:42|34587.79
09:40:43|34587.79
09:40:44|34587.79
09:40:45|34587.79
09:40:45|34587.79
09:40:47|34587.79
09:40:49|34587.79
09:40:49|34587.79
09:40:50|34587.79
09:40:51|34587.79
09:40:52|34587.79
09:40:53|34603.98
09:40:54|34583.82
09:40:56|34583.82
09:40:56|34583.82
09:40:57|34587.84
09:40:58|34587.84
09:41:00|34587.84
09:41:00|34587.84
09:41:02|34587.84
09:41:03|34570.09
09:41:03|34570.09
09:41:04|34570.09
09:41:05|34589.16
09:41:06|34571.98
09:41:08|34587.65
09:41:09|34588.3
09:41:10|34588.3
09:41:11|34588.3
09:41:12|34588.3
09:41:14|34600.26
09:41:15|34600.26
09:41:15|34600.26
09:41:16|34600.26
09:41:18|34600.26
09:41:19|34600.26
09:41:19|34590.67
09:41:21|34590.67
09:41:22|34590.55
09:41:23|34590.54
09:41:24|34590.54
09:41:25|34590.54
09:41:26|34555.78
09:41:27|34555.78
09:41:28|34555.78
09:41:29|34555.78
09:41:30|34572.8
09:41:31|34572.8
09:41:31|34538.57
09:41:33|34556.03
09:41:34|34556.03
09:41:35|34556.03
09:41:35|34556.03
09:41:37|34511.01
09:41:38|34511.01
09:41:39|34511.01
09:41:40|34511.01
09:41:41|34511.01
09:41:42|34545.
09:41:43|34545.
09:41:44|34545.44
09:41:45|34534.25
09:41:46|34534.25
09:41:47|34534.25
09:41:48|34526.48
09:41:49|34521.64
09:41:50|34521.64
09:41:51|34521.64
09:41:52|34516.85
09:41:53|34528.44
09:41:54|34528.44
09:41:55|34528.44
09:41:56|34530.59
09:41:57|34530.59
09:41:58|34530.59
09:41:59|34560.57
09:42:00|34545.3
09:42:01|34545.3
09:42:02|34545.3
09:42:03|34545.3
09:42:04|34545.3
09:42:05|34545.3
09:42:06|34531.03
09:42:07|34531.03
09:42:08|34531.03
09:42:10|34531.03
09:42:11|34533.61
09:42:12|34544.06
09:42:13|34543.88
09:42:14|34543.88
09:42:15|34543.88
09:42:16|34543.88
09:42:18|34555.83
09:42:18|34550.66
09:42:19|34550.96
09:42:20|34560.32
09:42:21|34560.32
09:42:22|34560.32
09:42:23|34560.32
09:42:24|34560.32
09:42:25|34560.32
09:42:26|34543.28
09:42:27|34543.28
09:42:28|34543.28
09:42:29|34543.28
09:42:30|34543.28
09:42:31|34543.28
09:42:32|34528.
09:42:33|34528.
09:42:34|34534.65
09:42:35|34534.65
09:42:36|34534.65
09:42:37|34534.65
09:42:38|34534.65
09:42:39|34536.72
09:42:40|34533.26
09:42:41|34533.26
09:42:42|34533.26
09:42:43|34533.26
09:42:44|34511.71
09:42:45|34523.76
09:42:46|34522.08
09:42:47|34522.08
09:42:48|34522.08
09:42:49|34522.08
09:42:50|34521.22
09:42:51|34531.42
09:42:52|34531.42
09:42:53|34531.42
09:42:54|34531.42
09:42:55|34531.42
09:42:56|34519.35
09:42:57|34506.78
09:42:58|34506.78
09:42:59|34506.78
09:43:00|34506.78
09:43:01|34506.78
09:43:02|34529.25
09:43:03|34524.1
09:43:04|34524.1
09:43:05|34522.48
09:43:06|34531.52
09:43:07|34531.52
09:43:08|34538.66
09:43:10|34538.66
09:43:11|34544.12
09:43:12|34527.35
09:43:13|34527.35
09:43:15|34542.58
09:43:16|34542.58
09:43:17|34547.72
09:43:17|34536.85
09:43:19|34536.85
09:43:20|34536.85
09:43:21|34536.85
09:43:21|34536.85
09:43:22|34536.85
09:43:23|34536.85
09:43:24|34536.85
09:43:25|34527.91
09:43:26|34527.91
09:43:27|34511.66
09:43:29|34511.66
09:43:29|34529.77
09:43:30|34529.77
09:43:31|34529.77
09:43:33|34509.74
09:43:33|34509.74
09:43:34|34509.74
09:43:35|34508.07
09:43:36|34508.07
09:43:37|34507.3
09:43:38|34507.83
09:43:39|34500.
09:43:40|34500.
09:43:41|34500.
09:43:42|34483.24
09:43:43|34483.24
09:43:44|34483.24
09:43:46|34499.74
09:43:46|34499.74
09:43:47|34490.23
09:43:48|34490.23
09:43:50|34499.74
09:43:50|34499.74
09:43:51|34499.74
09:43:52|34515.96
09:43:53|34515.96
09:43:54|34515.96
09:43:55|34515.96
09:43:56|34515.96
09:43:57|34504.94
09:43:58|34504.94
09:44:00|34504.94
09:44:00|34504.94
09:44:01|34504.94
09:44:02|34482.67
09:44:03|34484.71
09:44:04|34472.41
09:44:05|34491.68
09:44:06|34499.58
09:44:07|34499.58
09:44:09|34499.58
09:44:09|34499.58
09:44:11|34491.91
09:44:12|34491.91
09:44:13|34491.91
09:44:14|34491.91
09:44:15|34510.2
09:44:16|34510.2
09:44:17|34510.2
09:44:18|34510.2
09:44:19|34510.2
09:44:21|34516.91
09:44:21|34526.92
09:44:22|34516.01
09:44:23|34516.01
09:44:24|34515.8
09:44:25|34515.8
09:44:27|34515.8
09:44:27|34515.8
09:44:28|34515.8
09:44:30|34515.8
09:44:31|34515.8
09:44:31|34520.14
09:44:33|34520.14
09:44:34|34520.14
09:44:34|34520.14
09:44:36|34520.14
09:44:36|34510.6
09:44:37|34510.6
09:44:39|34510.6
09:44:39|34510.6
09:44:41|34523.07
09:44:41|34543.78
09:44:42|34543.78
09:44:44|34543.78
09:44:44|34543.78
09:44:45|34543.78
09:44:47|34543.78
09:44:47|34537.17
09:44:48|34537.17
09:44:49|34537.17
09:44:51|34537.17
09:44:51|34537.17
09:44:53|34537.17
09:44:53|34537.17
09:44:54|34537.17
09:44:55|34537.17
09:44:57|34537.17
09:44:58|34537.17
09:44:58|34537.17
09:45:00|34528.35
09:45:01|34528.35
09:45:01|34528.35
09:45:02|34528.35
09:45:04|34528.35
09:45:04|34528.35
09:45:05|34528.35
09:45:06|34508.16
09:45:07|34508.16
09:45:08|34508.16
09:45:10|34508.16
09:45:11|34508.16
09:45:12|34508.16
09:45:13|34508.16
09:45:14|34508.16
09:45:16|34508.16
09:45:16|34508.16
09:45:18|34508.16
09:45:19|34508.16
09:45:20|34508.16
09:45:21|34508.16
09:45:21|34508.16
09:45:23|34508.16
09:45:24|34508.16
09:45:24|34508.16
09:45:26|34508.16
09:45:27|34546.86
09:45:28|34546.86
09:45:29|34546.86
09:45:30|34546.86
09:45:31|34553.74
09:45:32|34553.74
09:45:33|34553.74
09:45:34|34541.42
09:45:35|34541.42
09:45:35|34541.42
09:45:37|34541.42
09:45:38|34541.42
09:45:39|34541.42
09:45:39|34541.42
09:45:40|34541.42
09:45:41|34615.18
09:45:42|34641.1
09:45:44|34644.55
09:45:44|34644.55
09:45:46|34644.55
09:45:47|34644.55
09:45:48|34671.07
09:45:48|34671.07
09:45:49|34684.66
09:45:51|34661.83
09:45:52|34650.18
09:45:53|34650.08
09:45:54|34650.08
09:45:54|34673.03
09:45:56|34647.49
09:45:57|34647.49
09:45:58|34647.49
09:45:58|34631.88
09:46:00|34631.88
09:46:01|34631.88
09:46:02|34629.97
09:46:03|34629.97
09:46:04|34625.88
09:46:05|34624.07
09:46:06|34614.91
09:46:07|34614.91
09:46:08|34614.91
09:46:09|34614.91
09:46:09|34614.91
09:46:11|34614.91
09:46:12|34614.91
09:46:13|34614.91
09:46:15|34614.91
09:46:16|34614.91
09:46:18|34614.91
09:46:19|34614.91
09:46:20|34614.91
09:46:20|34614.91
09:46:21|34614.91
09:46:23|34614.91
09:46:24|34614.91
09:46:25|34614.91
09:46:26|34614.91
09:46:27|34614.91
09:46:28|34614.91
09:46:29|34614.91
09:46:30|34614.91
09:46:31|34614.91
09:46:32|34614.91
09:46:33|34614.91
09:46:34|34614.91
09:46:35|34614.91
09:46:36|34544.9
09:46:37|34544.9
09:46:38|34515.13
09:46:39|34515.13
09:46:40|34515.13
09:46:41|34529.23
09:46:42|34529.23
09:46:43|34529.23
09:46:44|34529.23
09:46:45|34509.27
09:46:46|34509.27
09:46:47|34509.27
09:46:48|34509.27
09:46:49|34509.27
09:46:50|34547.19
09:46:51|34547.19
09:46:52|34509.26
09:46:53|34509.26
09:46:54|34509.26
09:46:55|34509.26
09:46:56|34509.26
09:46:57|34509.26
09:46:58|34509.26
09:46:59|34509.26
09:47:00|34498.6
09:47:01|34498.6
09:47:02|34527.22
09:47:03|34527.22
09:47:04|34527.22
09:47:05|34527.22
09:47:06|34527.22
09:47:07|34527.22
09:47:08|34527.22
09:47:09|34527.22
09:47:10|34527.22
09:47:11|34527.22
09:47:12|34527.22
09:47:14|34509.16
09:47:15|34484.21
09:47:16|34484.21
09:47:17|34484.21
09:47:18|34484.21
09:47:19|34484.21
09:47:20|34484.21
09:47:21|34471.24
09:47:22|34471.24
09:47:23|34487.63
09:47:24|34471.44
09:47:25|34470.62
09:47:26|34463.15
09:47:27|34463.15
09:47:28|34463.15
09:47:29|34450.86
09:47:30|34450.86
09:47:31|34450.86
09:47:32|34450.86
09:47:33|34455.48
09:47:34|34476.35
09:47:35|34476.35
09:47:36|34457.66
09:47:37|34457.66
09:47:38|34457.66
09:47:39|34457.66
09:47:40|34457.66
09:47:41|34483.83
09:47:42|34474.35
09:47:43|34474.35
09:47:44|34459.88
09:47:45|34459.88
09:47:46|34460.83
09:47:47|34460.83
09:47:48|34460.83
09:47:49|34471.35
09:47:50|34471.35
09:47:51|34464.8
09:47:52|34464.8
09:47:53|34464.8
09:47:54|34456.48
09:47:55|34456.48
09:47:56|34456.48
09:47:57|34456.48
09:47:58|34456.48
09:47:59|34456.48
09:48:00|34456.48
09:48:01|34456.48
09:48:02|34456.48
09:48:03|34456.48
09:48:04|34456.48
09:48:05|34493.94
09:48:06|34471.34
09:48:07|34471.34
09:48:08|34471.34
09:48:09|34471.34
09:48:10|34471.34
09:48:11|34471.34
09:48:12|34486.15
09:48:13|34486.15
09:48:14|34486.15
09:48:16|34488.75
09:48:17|34488.75
09:48:18|34488.75
09:48:20|34488.75
09:48:20|34488.75
09:48:22|34488.75
09:48:23|34488.75
09:48:24|34488.75
09:48:25|34488.75
09:48:25|34519.32
09:48:27|34519.32
09:48:28|34519.32
09:48:29|34519.32
09:48:30|34519.32
09:48:31|34519.32
09:48:32|34519.32
09:48:33|34519.32
09:48:34|34519.32
09:48:35|34519.32
09:48:36|34519.32
09:48:37|34519.32
09:48:38|34506.44
09:48:39|34506.44
09:48:40|34506.44
09:48:41|34506.44
09:48:42|34523.76
09:48:43|34523.76
09:48:44|34523.76
09:48:45|34523.76
09:48:46|34540.79
09:48:47|34540.79
09:48:48|34540.79
09:48:49|34540.79
09:48:50|34540.79
09:48:51|34519.9
09:48:52|34519.9
09:48:53|34519.9
09:48:54|34519.9
09:48:55|34519.9
09:48:56|34511.67
09:48:57|34519.1
09:48:58|34519.1
09:48:59|34519.1
09:49:00|34519.1
09:49:01|34519.1
09:49:02|34519.1
09:49:03|34522.47
09:49:04|34521.34
09:49:05|34521.34
09:49:06|34521.34
09:49:07|34521.34
09:49:08|34537.14
09:49:10|34537.14
09:49:10|34537.14
09:49:11|34537.14
09:49:12|34549.18
09:49:13|34549.18
09:49:14|34549.18
09:49:16|34549.18
09:49:17|34549.18
09:49:18|34549.18
09:49:19|34520.92
09:49:20|34520.92
09:49:22|34520.92
09:49:22|34544.6
09:49:23|34544.6
09:49:24|34544.6
09:49:25|34544.6
09:49:26|34542.41
09:49:28|34552.45
09:49:28|34552.45
09:49:29|34552.45
09:49:30|34552.45
09:49:31|34552.45
09:49:32|34552.45
09:49:33|34552.45
09:49:34|34552.45
09:49:35|34552.45
09:49:37|34549.05
09:49:37|34549.05
09:49:39|34549.05
09:49:39|34549.05
09:49:40|34549.05
09:49:41|34549.05
09:49:42|34549.05
09:49:43|34549.05
09:49:45|34549.05
09:49:45|34535.36
09:49:46|34535.36
09:49:48|34535.36
09:49:48|34535.36
09:49:49|34535.36
09:49:50|34535.36
09:49:51|34535.36
09:49:52|34535.36
09:49:53|34535.36
09:49:54|34535.36
09:49:55|34537.3
09:49:56|34537.3
09:49:57|34537.3
09:49:58|34537.3
09:49:59|34537.3
09:50:00|34537.3
09:50:01|34537.3
09:50:02|34537.3
09:50:03|34537.3
09:50:04|34537.3
09:50:05|34563.46
09:50:06|34563.46
09:50:07|34563.46
09:50:08|34563.46
09:50:09|34563.46
09:50:11|34563.46
09:50:11|34563.46
09:50:12|34542.38
09:50:13|34542.38
09:50:14|34564.87
09:50:15|34564.87
09:50:16|34564.87
09:50:18|34612.32
09:50:19|34579.24
09:50:20|34579.24
09:50:22|34579.24
09:50:23|34568.28
09:50:24|34568.28
09:50:25|34568.28
09:50:26|34583.65
09:50:26|34583.65
09:50:28|34583.65
09:50:28|34583.65
09:50:30|34583.65
09:50:31|34583.65
09:50:31|34603.41
09:50:33|34603.41
09:50:34|34603.41
09:50:34|34603.41
09:50:36|34603.41
09:50:37|34603.41
09:50:38|34603.41
09:50:39|34603.41
09:50:40|34591.48
09:50:41|34591.48
09:50:42|34591.48
09:50:43|34591.48
09:50:44|34591.48
09:50:45|34591.48
09:50:45|34591.48
09:50:46|34591.48
09:50:48|34591.48
09:50:49|34620.56
09:50:50|34620.56
09:50:50|34620.56
09:50:52|34611.36
09:50:53|34611.36
09:50:54|34611.36
09:50:55|34611.36
09:50:55|34611.36
09:50:57|34611.36
09:50:57|34611.36
09:50:59|34611.36
09:51:00|34611.36
09:51:01|34611.36
09:51:02|34593.66
09:51:02|34593.66
09:51:04|34593.66
09:51:04|34593.66
09:51:05|34593.66
09:51:07|34593.66
09:51:08|34593.66
09:51:09|34593.66
09:51:10|34592.84
09:51:11|34578.24
09:51:11|34578.24
09:51:13|34604.69
09:51:14|34604.69
09:51:15|34598.56
09:51:16|34633.48
09:51:17|34633.48
09:51:18|34633.48
09:51:20|34633.48
09:51:21|34595.08
09:51:21|34595.08
09:51:23|34595.08
09:51:23|34592.17
09:51:25|34590.43
09:51:26|34590.43
09:51:27|34590.43
09:51:28|34590.43
09:51:29|34590.43
09:51:30|34590.43
09:51:31|34590.43
09:51:32|34590.43
09:51:33|34586.92
09:51:34|34586.92
09:51:34|34586.92
09:51:36|34586.92
09:51:37|34586.92
09:51:38|34586.92
09:51:39|34586.92
09:51:40|34586.92
09:51:41|34586.92
09:51:42|34586.92
09:51:42|34586.92
09:51:44|34574.91
09:51:45|34574.16
09:51:46|34574.16
09:51:46|34574.16
09:51:48|34574.16
09:51:49|34574.16
09:51:50|34574.16
09:51:51|34574.16
09:51:52|34593.32
09:51:52|34593.32
09:51:54|34593.32
09:51:54|34593.32
09:51:56|34593.32
09:51:56|34593.32
09:51:57|34593.32
09:51:59|34593.32
09:52:00|34593.32
09:52:01|34593.32
09:52:02|34593.32
09:52:03|34593.32
09:52:04|34593.32
09:52:05|34593.32
09:52:05|34593.32
09:52:07|34593.32
09:52:07|34593.32
09:52:09|34656.37
09:52:10|34656.37
09:52:10|34654.92
09:52:12|34678.27
09:52:13|34682.54
09:52:14|34682.54
09:52:15|34682.54
09:52:16|34682.54
09:52:16|34682.54
09:52:18|34682.54
09:52:19|34665.42
09:52:21|34665.42
09:52:22|34665.42
09:52:23|34647.06
09:52:24|34647.06
09:52:25|34645.48
09:52:26|34645.48
09:52:27|34645.48
09:52:28|34645.48
09:52:29|34645.48
09:52:30|34645.48
09:52:31|34645.48
09:52:32|34645.48
09:52:33|34645.48
09:52:34|34616.16
09:52:35|34616.16
09:52:36|34614.17
09:52:37|34614.17
09:52:38|34614.17
09:52:39|34614.17
09:52:40|34603.33
09:52:41|34600.61
09:52:42|34600.61
09:52:43|34600.61
09:52:44|34600.61
09:52:45|34600.61
09:52:46|34600.61
09:52:47|34600.61
09:52:48|34600.61
09:52:49|34596.53
09:52:50|34596.53
09:52:51|34596.53
09:52:52|34596.53
09:52:53|34596.53
09:52:54|34596.53
09:52:55|34596.53
09:52:56|34596.53
09:52:57|34596.53
09:52:58|34596.53
09:52:59|34596.53
09:53:00|34596.53
09:53:01|34596.53
09:53:02|34596.53
09:53:03|34596.53
09:53:04|34596.53
09:53:05|34596.53
09:53:06|34596.53
09:53:07|34596.53
09:53:08|34572.66
09:53:09|34561.55
09:53:10|34561.55
09:53:11|34575.82
09:53:12|34592.41
09:53:13|34592.41
09:53:14|34592.41
09:53:15|34592.41
09:53:16|34592.41
09:53:17|34581.78
09:53:18|34574.71
09:53:19|34579.54
09:53:21|34595.01
09:53:22|34595.01
09:53:23|34595.01
09:53:24|34595.01
09:53:25|34595.01
09:53:26|34595.01
09:53:27|34595.01
09:53:28|34595.01
09:53:29|34595.01
09:53:30|34595.01
09:53:31|34595.01
09:53:32|34595.01
09:53:34|34590.75
09:53:34|34590.75
09:53:36|34590.75
09:53:37|34590.75
09:53:38|34585.76
09:53:38|34582.95
09:53:40|34582.95
09:53:41|34582.95
09:53:41|34582.95
09:53:42|34582.95
09:53:43|34582.95
09:53:45|34582.95
09:53:46|34582.95
09:53:47|34580.
09:53:47|34580.
09:53:48|34580.
09:53:50|34580.
09:53:50|34580.
09:53:52|34580.
09:53:52|34580.
09:53:53|34580.
09:53:55|34580.
09:53:55|34599.86
09:53:56|34599.86
09:53:57|34599.86
09:53:58|34599.86
09:53:59|34599.86
09:54:00|34599.86
09:54:02|34599.86
09:54:02|34599.86
09:54:03|34599.86
09:54:05|34599.86
09:54:05|34599.86
09:54:06|34599.86
09:54:07|34599.86
09:54:08|34599.86
09:54:09|34599.86
09:54:10|34599.86
09:54:11|34599.86
09:54:12|34599.86
09:54:13|34599.86
09:54:15|34599.86
09:54:15|34599.86
09:54:16|34557.05
09:54:18|34557.05
09:54:18|34557.05
09:54:19|34557.05
09:54:21|34588.41
09:54:22|34588.41
09:54:23|34588.41
09:54:24|34588.41
09:54:25|34588.41
09:54:26|34588.41
09:54:27|34603.42
09:54:28|34603.42
09:54:29|34603.42
09:54:30|34603.42
09:54:31|34603.42
09:54:32|34603.42
09:54:34|34603.42
09:54:34|34603.42
09:54:35|34603.42
09:54:36|34603.42
09:54:37|34604.07
09:54:38|34604.07
09:54:39|34604.07
09:54:40|34601.5
09:54:41|34606.14
09:54:42|34606.14
09:54:44|34606.14
09:54:44|34614.95
09:54:46|34614.95
09:54:47|34614.95
09:54:47|34614.95
09:54:48|34614.95
09:54:49|34614.95
09:54:51|34614.95
09:54:51|34614.95
09:54:53|34614.95
09:54:53|34614.95
09:54:55|34614.95
09:54:55|34614.95
09:54:56|34614.95
09:54:57|34614.95
09:54:58|34610.72
09:54:59|34610.72
09:55:00|34610.72
09:55:01|34610.72
09:55:03|34610.72
09:55:03|34610.72
09:55:05|34610.72
09:55:05|34610.72
09:55:06|34610.72
09:55:08|34610.72
09:55:08|34610.72
09:55:09|34610.72
09:55:10|34610.72
09:55:12|34610.72
09:55:12|34610.72
09:55:14|34610.72
09:55:14|34610.72
09:55:15|34610.72
09:55:17|34624.23
09:55:17|34624.23
09:55:19|34622.5
09:55:19|34622.5
09:55:21|34622.5
09:55:22|34622.5
09:55:23|34622.5
09:55:24|34622.5
09:55:25|34622.5
09:55:26|34622.5
09:55:27|34622.5
09:55:28|34623.15
09:55:29|34623.15
09:55:30|34623.15
09:55:31|34623.15
09:55:32|34623.15
09:55:33|34623.15
09:55:34|34623.15
09:55:35|34623.15
09:55:36|34623.15
09:55:37|34623.15
09:55:38|34623.15
09:55:39|34623.15
09:55:40|34587.45
09:55:41|34594.85
09:55:42|34594.85
09:55:43|34594.85
09:55:44|34594.85
09:55:45|34594.85
09:55:46|34594.85
09:55:47|34594.85
09:55:48|34594.85
09:55:50|34594.85
09:55:51|34594.85
09:55:52|34594.85
09:55:53|34594.85
09:55:54|34594.85
09:55:55|34594.85
09:55:56|34594.85
09:55:57|34579.34
09:55:58|34579.34
09:55:59|34579.34
09:55:59|34579.34
09:56:00|34579.34
09:56:02|34581.33
09:56:03|34581.33
09:56:04|34581.33
09:56:05|34581.33
09:56:06|34581.33
09:56:07|34581.33
09:56:08|34581.33
09:56:09|34581.33
09:56:10|34581.33
09:56:11|34581.33
09:56:12|34581.33
09:56:13|34581.33
09:56:14|34581.33
09:56:15|34581.33
09:56:16|34581.33
09:56:17|34581.33
09:56:18|34581.33
09:56:19|34605.96
09:56:20|34605.96
09:56:21|34605.96
09:56:22|34605.96
09:56:24|34605.96
09:56:25|34605.96
09:56:26|34605.96
09:56:27|34605.96
09:56:28|34605.96
09:56:29|34605.96
09:56:30|34605.96
09:56:31|34605.96
09:56:32|34605.96
09:56:33|34605.96
09:56:34|34605.96
09:56:35|34605.96
09:56:36|34605.96
09:56:37|34605.96
09:56:38|34573.63
09:56:39|34573.63
09:56:40|34590.3
09:56:41|34590.3
09:56:42|34590.3
09:56:43|34590.3
09:56:44|34590.3
09:56:45|34590.3
09:56:46|34590.3
09:56:47|34590.3
09:56:48|34576.43
09:56:49|34582.06
09:56:50|34582.06
09:56:51|34582.06
09:56:52|34582.06
09:56:53|34582.06
09:56:54|34582.06
09:56:55|34582.06
09:56:56|34582.06
09:56:57|34582.06
09:56:58|34582.06
09:57:00|34582.06
09:57:00|34582.06
09:57:01|34582.32
09:57:02|34582.32
09:57:03|34561.77
09:57:04|34561.77
09:57:05|34561.77
09:57:06|34561.77
09:57:07|34576.86
09:57:08|34576.86
09:57:09|34576.86
09:57:10|34576.86
09:57:11|34576.86
09:57:12|34576.86
09:57:13|34576.86
09:57:14|34576.86
09:57:15|34587.84
09:57:16|34587.84
09:57:17|34587.84
09:57:18|34587.84
09:57:19|34587.84
09:57:20|34583.15
09:57:21|34583.15
09:57:22|34583.15
09:57:24|34621.85
09:57:25|34621.85
09:57:26|34621.85
09:57:28|34621.85
09:57:29|34608.59
09:57:29|34608.59
09:57:31|34608.59
09:57:32|34608.59
09:57:33|34608.59
09:57:34|34608.1
09:57:35|34608.1
09:57:36|34608.1
09:57:37|34608.1
09:57:38|34608.1
09:57:39|34608.1
09:57:40|34608.1
09:57:41|34608.1
09:57:42|34608.1
09:57:43|34608.1
09:57:44|34608.1
09:57:45|34608.1
09:57:46|34608.1
09:57:47|34608.1
09:57:48|34608.1
09:57:49|34608.1
09:57:50|34608.1
09:57:51|34608.1
09:57:51|34608.1
09:57:53|34608.1
09:57:54|34608.1
09:57:54|34608.1
09:57:55|34608.1
09:57:57|34608.1
09:57:58|34608.1
09:57:59|34608.1
09:58:00|34608.1
09:58:01|34608.1
09:58:02|34608.1
09:58:03|34608.1
09:58:04|34608.1
09:58:05|34608.1
09:58:06|34608.1
09:58:07|34608.1
09:58:08|34608.1
09:58:09|34608.1
09:58:10|34587.37
09:58:11|34587.37
09:58:12|34587.37
09:58:12|34595.78
09:58:14|34539.3
09:58:15|34504.9
09:58:16|34504.9
09:58:17|34496.62
09:58:18|34496.62
09:58:19|34518.73
09:58:20|34518.73
09:58:21|34518.73
09:58:22|34512.26
09:58:22|34512.26
09:58:24|34512.26
09:58:25|34512.26
09:58:27|34512.26
09:58:27|34483.42
09:58:29|34483.42
09:58:30|34483.42
09:58:30|34483.42
09:58:32|34483.42
09:58:33|34483.42
09:58:34|34483.42
09:58:35|34483.42
09:58:36|34483.42
09:58:37|34483.42
09:58:38|34483.42
09:58:39|34483.42
09:58:40|34483.42
09:58:41|34483.42
09:58:42|34483.42
09:58:43|34483.42
09:58:44|34503.5
09:58:45|34510.69
09:58:46|34510.69
09:58:47|34510.69
09:58:48|34510.69
09:58:49|34510.69
09:58:50|34510.69
09:58:51|34510.69
09:58:52|34510.69
09:58:53|34508.35
09:58:54|34508.35
09:58:55|34508.35
09:58:56|34508.35
09:58:57|34508.35
09:58:58|34508.35
09:58:59|34508.35
09:59:00|34508.35
09:59:02|34508.35
09:59:02|34508.35
09:59:03|34508.35
09:59:04|34508.35
09:59:05|34508.35
09:59:06|34508.35
09:59:07|34508.35
09:59:08|34508.35
09:59:09|34508.35
09:59:10|34508.35
09:59:11|34508.35
09:59:13|34508.35
09:59:13|34508.35
09:59:14|34488.76
09:59:15|34497.37
09:59:16|34497.37
09:59:17|34497.37
09:59:19|34497.37
09:59:19|34497.37
09:59:20|34497.37
09:59:21|34497.37
09:59:22|34491.55
09:59:23|34481.82
09:59:24|34491.08
09:59:26|34491.08
09:59:27|34491.08
09:59:28|34491.08
09:59:29|34491.08
09:59:31|34491.08
09:59:32|34491.08
09:59:33|34491.08
09:59:34|34491.08
09:59:35|34479.66
09:59:36|34492.9
09:59:37|34492.9
09:59:38|34492.9
09:59:39|34497.64
09:59:40|34488.76
09:59:41|34488.76
09:59:42|34488.76
09:59:43|34488.76
09:59:44|34488.76
09:59:45|34496.44
09:59:46|34496.44
09:59:47|34496.44
09:59:48|34496.44
09:59:49|34496.44
09:59:50|34496.44
09:59:51|34496.44
09:59:52|34496.44
09:59:53|34496.44
09:59:54|34496.44
09:59:55|34496.44
09:59:56|34496.44
09:59:57|34515.67
09:59:58|34515.67
09:59:59|34515.67
10:00:00|34515.67
10:00:02|34515.67
10:00:03|34515.67
10:00:03|34515.67
10:00:04|34515.67
10:00:05|34515.67
10:00:06|34515.67
10:00:07|34515.67
10:00:09|34515.67
10:00:10|34515.67
10:00:10|34515.67
10:00:11|34515.67
10:00:13|34515.67
10:00:13|34500.75
10:00:14|34516.97
10:00:15|34518.9
10:00:16|34529.4
10:00:17|34529.4
10:00:19|34532.77
10:00:19|34532.77
10:00:21|34532.77
10:00:22|34532.77
10:00:23|34558.06
10:00:23|34558.06
10:00:25|34558.06
10:00:25|34558.06
10:00:27|34558.06
10:00:28|34558.06
10:00:29|34572.26
10:00:31|34572.26
10:00:32|34572.26
10:00:33|34572.26
10:00:33|34572.26
10:00:35|34572.26
10:00:36|34572.26
10:00:37|34581.8
10:00:38|34581.8
10:00:39|34581.8
10:00:40|34581.8
10:00:41|34581.8
10:00:42|34581.8
10:00:43|34581.8
10:00:44|34581.8
10:00:45|34572.26
10:00:46|34572.26
10:00:47|34572.26
10:00:48|34572.26
10:00:49|34572.26
10:00:50|34572.26
10:00:51|34572.26
10:00:52|34572.26
10:00:53|34584.45
10:00:54|34584.45
10:00:55|34584.45
10:00:56|34537.05
10:00:57|34537.05
10:00:58|34537.05
10:00:59|34537.05
10:01:00|34537.05
10:01:01|34537.05
10:01:02|34537.05
10:01:03|34537.05
10:01:04|34537.05
10:01:05|34537.05
10:01:06|34537.05
10:01:07|34537.05
10:01:08|34537.05
10:01:09|34564.01
10:01:10|34564.01
10:01:11|34564.01
10:01:12|34576.6
10:01:13|34576.6
10:01:14|34576.6
10:01:15|34576.6
10:01:16|34561.35
10:01:17|34561.35
10:01:18|34561.35
10:01:19|34561.35
10:01:20|34561.35
10:01:21|34576.12
10:01:22|34576.12
10:01:23|34576.12
10:01:24|34576.12
10:01:25|34576.12
10:01:26|34576.12
10:01:27|34576.12
10:01:29|34576.12
10:01:30|34576.12
10:01:30|34576.12
10:01:31|34576.12
10:01:33|34576.12
10:01:34|34576.12
10:01:35|34576.12
10:01:36|34576.12
10:01:38|34576.12
10:01:39|34576.12
10:01:40|34576.12
10:01:41|34576.12
10:01:42|34576.12
10:01:43|34553.67
10:01:44|34553.67
10:01:44|34553.67
10:01:45|34553.67
10:01:47|34553.67
10:01:48|34553.67
10:01:49|34553.67
10:01:50|34553.67
10:01:51|34553.67
10:01:51|34553.67
10:01:52|34553.67
10:01:54|34553.67
10:01:55|34553.67
10:01:56|34553.67
10:01:57|34553.67
10:01:58|34545.75
10:01:59|34545.75
10:02:00|34545.75
10:02:01|34545.75
10:02:02|34545.75
10:02:03|34545.75
10:02:04|34525.35
10:02:05|34525.35
10:02:06|34525.35
10:02:07|34525.35
10:02:08|34514.9
10:02:09|34514.9
10:02:10|34514.9
10:02:11|34514.9
10:02:12|34514.9
10:02:13|34536.75
10:02:14|34527.3
10:02:16|34527.3
10:02:16|34527.3
10:02:17|34527.3
10:02:18|34527.3
10:02:19|34527.3
10:02:20|34527.3
10:02:21|34527.3
10:02:22|34527.3
10:02:23|34527.3
10:02:24|34527.3
10:02:25|34509.39
10:02:26|34509.39
10:02:27|34509.39
10:02:29|34509.39
10:02:30|34509.39
10:02:31|34523.93
10:02:33|34523.93
10:02:33|34509.52
10:02:35|34509.52
10:02:36|34509.52
10:02:36|34509.52
10:02:38|34509.25
10:02:39|34509.25
10:02:40|34509.25
10:02:41|34509.25
10:02:42|34509.25
10:02:43|34509.25
10:02:44|34509.25
10:02:44|34509.25
10:02:45|34509.25
10:02:46|34509.25
10:02:48|34509.25
10:02:48|34509.25
10:02:49|34509.25
10:02:51|34509.25
10:02:51|34509.25
10:02:53|34491.15
10:02:54|34491.15
10:02:55|34499.53
10:02:56|34499.53
10:02:57|34499.53
10:02:58|34499.53
10:02:59|34499.53
10:03:00|34499.53
10:03:01|34499.53
10:03:01|34499.53
10:03:03|34499.53
10:03:04|34482.14
10:03:05|34482.14
10:03:06|34482.14
10:03:07|34482.14
10:03:08|34482.14
10:03:09|34482.14
10:03:10|34482.14
10:03:11|34482.14
10:03:12|34482.14
10:03:13|34482.14
10:03:14|34482.14
10:03:15|34482.14
10:03:16|34485.08
10:03:17|34485.08
10:03:18|34485.08
10:03:19|34485.08
10:03:20|34485.08
10:03:21|34485.08
10:03:22|34485.08
10:03:22|34485.08
10:03:24|34485.08
10:03:25|34485.08
10:03:26|34485.08
10:03:27|34485.08
10:03:28|34488.55
10:03:29|34484.29
10:03:30|34484.29
10:03:32|34484.29
10:03:33|34484.29
10:03:34|34484.29
10:03:35|34484.29
10:03:36|34484.29
10:03:37|34484.29
10:03:39|34484.29
10:03:39|34484.29
10:03:41|34484.29
10:03:42|34484.29
10:03:43|34484.29
10:03:44|34484.29
10:03:45|34484.29
10:03:46|34484.29
10:03:47|34484.29
10:03:47|34485.1
10:03:49|34485.1
10:03:50|34485.1
10:03:51|34485.1
10:03:52|34485.1
10:03:53|34485.1
10:03:54|34472.51
10:03:55|34472.51
10:03:56|34472.51
10:03:57|34472.51
10:03:58|34472.51
10:03:59|34486.89
10:04:00|34486.89
10:04:01|34486.89
10:04:02|34486.89
10:04:03|34486.89
10:04:04|34489.48
10:04:05|34489.48
10:04:06|34489.48
10:04:07|34489.48
10:04:08|34492.86
10:04:09|34492.86
10:04:10|34492.86
10:04:11|34493.48
10:04:12|34493.48
10:04:13|34495.2
10:04:14|34512.38
10:04:15|34511.28
10:04:16|34505.64
10:04:17|34505.64
10:04:18|34515.21
10:04:19|34515.21
10:04:20|34515.21
10:04:21|34515.21
10:04:22|34515.21
10:04:23|34515.86
10:04:24|34515.86
10:04:25|34515.86
10:04:26|34518.45
10:04:27|34518.45
10:04:28|34518.45
10:04:29|34542.57
10:04:30|34542.57
10:04:32|34542.57
10:04:33|34542.57
10:04:33|34539.38
10:04:35|34539.38
10:04:36|34539.38
10:04:36|34539.38
10:04:38|34521.75
10:04:39|34519.02
10:04:40|34519.02
10:04:41|34519.02
10:04:42|34528.13
10:04:43|34528.13
10:04:44|34528.13
10:04:45|34556.3
10:04:46|34556.3
10:04:47|34556.3
10:04:48|34556.3
10:04:49|34527.5
10:04:50|34527.5
10:04:51|34527.5
10:04:52|34527.5
10:04:53|34524.98
10:04:54|34524.98
10:04:55|34524.98
10:04:56|34524.98
10:04:57|34524.98
10:04:58|34524.98
10:04:59|34524.98
10:05:00|34524.98
10:05:01|34524.98
10:05:02|34525.89
10:05:04|34525.89
10:05:05|34525.89
10:05:06|34525.89
10:05:06|34525.89
10:05:07|34525.89
10:05:08|34525.89
10:05:10|34525.89
10:05:10|34525.89
10:05:12|34525.89
10:05:13|34525.89
10:05:13|34525.89
10:05:15|34525.89
10:05:16|34525.89
10:05:17|34525.89
10:05:18|34525.89
10:05:19|34525.89
10:05:20|34525.89
10:05:21|34525.89
10:05:22|34525.89
10:05:23|34525.89
10:05:24|34525.89
10:05:25|34525.89
10:05:26|34525.89
10:05:27|34525.89
10:05:28|34525.89
10:05:29|34525.89
10:05:30|34515.39
10:05:31|34515.39
10:05:33|34515.39
10:05:34|34515.39
10:05:35|34515.39
10:05:36|34515.39
10:05:37|34512.47
10:05:39|34512.47
10:05:40|34512.47
10:05:41|34512.47
10:05:42|34508.11
10:05:42|34508.11
10:05:44|34508.11
10:05:44|34493.88
10:05:45|34493.88
10:05:47|34493.88
10:05:47|34493.88
10:05:49|34493.88
10:05:49|34493.88
10:05:51|34484.9
10:05:52|34484.9
10:05:53|34475.1
10:05:54|34473.38
10:05:55|34473.38
10:05:56|34473.38
10:05:57|34473.38
10:05:58|34475.72
10:05:59|34475.72
10:06:00|34464.22
10:06:01|34464.22
10:06:02|34464.22
10:06:03|34464.22
10:06:04|34464.22
10:06:05|34454.98
10:06:06|34435.75
10:06:07|34450.41
10:06:08|34454.38
10:06:09|34454.38
10:06:10|34454.38
10:06:11|34446.69
10:06:12|34444.96
10:06:13|34444.96
10:06:14|34444.96
10:06:15|34444.96
10:06:16|34405.05
10:06:17|34422.56
10:06:18|34422.56
10:06:19|34422.56
10:06:20|34411.12
10:06:21|34411.12
10:06:22|34411.12
10:06:23|34421.33
10:06:24|34421.33
10:06:25|34415.38
10:06:26|34427.22
10:06:27|34416.2
10:06:28|34416.2
10:06:29|34416.2
10:06:30|34418.78
10:06:31|34418.78
10:06:32|34418.22
10:06:34|34418.22
10:06:35|34410.29
10:06:36|34410.29
10:06:37|34368.97
10:06:38|34383.36
10:06:39|34390.63
10:06:40|34373.27
10:06:41|34300.01
10:06:43|34297.72
10:06:43|34176.66
10:06:44|34150.01
10:06:46|34193.01
10:06:46|34158.25
10:06:48|34168.47
10:06:49|34201.
10:06:50|34217.95
10:06:50|34150.
10:06:52|34201.04
10:06:52|34158.26
10:06:54|34192.35
10:06:54|34204.72
10:06:55|34208.52
10:06:57|34204.55
10:06:58|34204.81
10:06:58|34207.69
10:06:59|34222.42
10:07:00|34222.42
10:07:02|34222.42
10:07:03|34240.2
10:07:04|34265.95
10:07:05|34240.83
10:07:06|34240.83
10:07:07|34225.87
10:07:08|34153.53
10:07:09|34182.81
10:07:10|34138.49
10:07:11|34151.21
10:07:12|34128.61
10:07:12|34167.8
10:07:14|34166.1
10:07:15|34170.39
10:07:16|34170.39
10:07:17|34199.19
10:07:18|34211.23
10:07:19|34178.94
10:07:20|34178.94
10:07:21|34178.94
10:07:22|34222.41
10:07:23|34187.04
10:07:24|34202.71
10:07:25|34121.92
10:07:26|34109.05
10:07:26|34112.68
10:07:28|34121.74
10:07:29|34127.37
10:07:30|34286.13
10:07:31|34286.13
10:07:32|34130.11
10:07:33|34130.11
10:07:34|34130.11
10:07:35|34166.3
10:07:36|34128.91
10:07:37|34128.91
10:07:39|34156.92
10:07:39|34156.92
10:07:41|34156.92
10:07:41|34168.34
10:07:43|34160.56
10:07:44|34187.68
10:07:45|34187.68
10:07:46|34187.68
10:07:47|34187.68
10:07:47|34144.44
10:07:49|34144.44
10:07:49|34144.44
10:07:51|34144.44
10:07:52|34144.44
10:07:53|34168.41
10:07:54|34168.41
10:07:55|34168.41
10:07:56|34168.41
10:07:57|34168.41
10:07:58|34168.41
10:07:59|34114.39
10:08:00|34099.6
10:08:01|34131.8
10:08:02|34124.85
10:08:02|34131.8
10:08:04|34131.8
10:08:05|34155.29
10:08:05|34139.68
10:08:07|34155.63
10:08:08|34155.63
10:08:09|34155.63
10:08:10|34155.63
10:08:12|34155.63
10:08:12|34158.53
10:08:13|34158.53
10:08:14|34158.53
10:08:15|34158.53
10:08:16|34158.53
10:08:17|34107.98
10:08:18|34092.48
10:08:19|34085.81
10:08:20|34039.
10:08:21|34062.51
10:08:22|34000.02
10:08:23|34062.28
10:08:24|34065.12
10:08:26|34094.75
10:08:26|34094.75
10:08:27|34153.12
10:08:29|34153.12
10:08:29|34105.72
10:08:30|34122.55
10:08:31|34066.74
10:08:32|34017.01
10:08:33|34081.45
10:08:35|34095.97
10:08:36|34095.97
10:08:37|34115.01
10:08:38|34110.59
10:08:40|34075.66
10:08:41|34062.12
10:08:41|34062.12
10:08:42|34001.3
10:08:43|33963.4
10:08:44|33960.38
10:08:45|33992.46
10:08:46|33999.73
10:08:47|33920.75
10:08:48|33993.13
10:08:49|33977.79
10:08:50|33977.79
10:08:51|34013.44
10:08:52|34024.78
10:08:53|34024.78
10:08:54|34048.15
10:08:55|33996.89
10:08:57|33996.89
10:08:58|34017.35
10:08:58|34017.35
10:08:59|34043.48
10:09:00|33966.12
10:09:01|33966.12
10:09:02|33976.29
10:09:03|33975.53
10:09:04|33997.36
10:09:05|34006.3
10:09:06|34008.07
10:09:08|34008.07
10:09:08|34042.89
10:09:09|34037.12
10:09:10|34041.29
10:09:12|34060.3
10:09:13|34073.07
10:09:14|34085.92
10:09:15|34087.53
10:09:15|34085.02
10:09:17|34101.28
10:09:18|34101.28
10:09:19|34101.28
10:09:20|34144.73
10:09:21|34125.64
10:09:22|34154.46
10:09:23|34154.46
10:09:24|34154.46
10:09:25|34154.46
10:09:26|34093.68
10:09:26|34100.73
10:09:28|34106.16
10:09:28|34141.05
10:09:30|34121.1
10:09:31|34121.1
10:09:31|34155.29
10:09:33|34120.37
10:09:34|34113.97
10:09:34|34113.97
10:09:35|34108.59
10:09:37|34091.99
10:09:38|34091.99
10:09:40|34091.99
10:09:40|34070.16
10:09:41|34070.16
10:09:42|34070.16
10:09:43|34070.16
10:09:44|34070.16
10:09:46|34087.43
10:09:47|34087.43
10:09:47|34048.47
10:09:48|34040.42
10:09:50|34059.29
10:09:51|34035.17
10:09:51|34069.24
10:09:53|33973.06
10:09:54|34006.01
10:09:55|34006.01
10:09:56|34006.01
10:09:57|33976.46
10:09:58|33960.7
10:09:59|33960.7
10:10:00|33956.56
10:10:01|33995.84
10:10:02|33996.8
10:10:03|33996.8
10:10:04|33999.23
10:10:05|33989.56
10:10:06|33986.4
10:10:07|33986.4
10:10:08|33986.4
10:10:09|33986.32
10:10:10|33989.58
10:10:11|33984.31
10:10:12|34000.
10:10:13|34023.
10:10:14|34026.29
10:10:15|34036.66
10:10:16|34020.26
10:10:17|34048.51
10:10:18|34048.51
10:10:19|34048.51
10:10:20|34048.51
10:10:21|34048.51
10:10:22|34047.2
10:10:23|34011.82
10:10:24|34011.82
10:10:25|34011.82
10:10:26|34011.82
10:10:27|33996.07
10:10:28|34016.08
10:10:29|34056.97
10:10:30|34056.96
10:10:31|34056.04
10:10:32|34056.04
10:10:33|34045.85
10:10:34|34030.11
10:10:35|34028.69
10:10:36|34028.69
10:10:38|34032.89
10:10:39|34016.51
10:10:40|34016.51
10:10:40|34016.51
10:10:42|34049.31
10:10:43|34049.31
10:10:44|34049.31
10:10:45|34045.62
10:10:47|34040.66
10:10:48|34040.66
10:10:49|34040.66
10:10:50|34040.66
10:10:51|34075.99
10:10:52|34075.99
10:10:53|34075.99
10:10:54|34055.27
10:10:54|34055.27
10:10:56|34055.77
10:10:56|34055.77
10:10:57|34055.77
10:10:58|34055.77
10:11:00|34079.39
10:11:01|34079.39
10:11:02|34061.57
10:11:03|34051.83
10:11:04|34051.83
10:11:04|34058.14
10:11:06|34034.29
10:11:07|34034.29
10:11:08|34015.63
10:11:09|34013.21
10:11:11|34007.92
10:11:11|33995.55
10:11:12|34003.55
10:11:13|33995.55
10:11:14|34011.77
10:11:15|34011.77
10:11:16|33995.55
10:11:17|34011.75
10:11:18|34011.75
10:11:19|34011.75
10:11:20|33990.84
10:11:21|34010.18
10:11:22|34008.86
10:11:23|34033.04
10:11:24|34027.89
10:11:25|34027.89
10:11:26|34027.89
10:11:27|34027.89
10:11:28|34027.89
10:11:29|34027.89
10:11:30|34027.89
10:11:31|34027.89
10:11:32|34027.89
10:11:33|34027.89
10:11:34|34061.61
10:11:35|34061.61
10:11:36|34061.61
10:11:38|34036.27
10:11:39|34036.27
10:11:39|34036.27
10:11:41|34036.27
10:11:43|34036.27
10:11:43|34035.1
10:11:45|34025.63
10:11:46|34022.3
10:11:47|34017.01
10:11:48|34031.29
10:11:49|34031.29
10:11:49|34023.16
10:11:51|34023.16
10:11:51|34008.46
10:11:52|34008.46
10:11:53|34001.77
10:11:55|34001.77
10:11:56|34015.61
10:11:57|34015.61
10:11:58|34015.61
10:11:59|34015.73
10:12:00|34008.49
10:12:01|34008.49
10:12:01|34008.49
10:12:03|34008.49
10:12:03|34008.49
10:12:05|34013.38
10:12:06|34013.38
10:12:07|34023.13
10:12:07|34023.13
10:12:09|34023.13
10:12:10|34022.92
10:12:10|34020.85
10:12:12|34021.28
10:12:13|34000.01
10:12:14|33962.04
10:12:15|33937.83
10:12:16|33920.06
10:12:17|33920.73
10:12:18|33861.
10:12:19|33823.51
10:12:20|33741.54
10:12:21|33748.97
10:12:21|33748.97
10:12:23|33748.97
10:12:24|33762.2
10:12:25|33715.75
10:12:26|33765.78
10:12:27|33780.81
10:12:28|33780.81
10:12:29|33803.42
10:12:29|33796.42
10:12:31|33761.88
10:12:32|33825.19
10:12:33|33863.63
10:12:34|33872.5
10:12:35|33930.52
10:12:36|33885.8
10:12:36|33885.8
10:12:38|33918.62
10:12:39|33879.32
10:12:41|33862.33
10:12:42|33850.31
10:12:43|33837.95
10:12:44|33854.6
10:12:45|33830.28
10:12:46|33869.31
10:12:47|33841.15
10:12:49|33837.89
10:12:49|33835.59
10:12:50|33809.62
10:12:51|33804.33
10:12:52|33835.77
10:12:53|33825.06
10:12:55|33829.41
10:12:56|33837.59
10:12:57|33837.59
10:12:58|33827.78
10:12:59|33825.37
10:13:01|33847.
10:13:01|33855.26
10:13:02|33855.26
10:13:03|33849.38
10:13:04|33848.05
10:13:05|33853.65
10:13:06|33853.65
10:13:07|33875.66
10:13:08|33875.66
10:13:09|33910.2
10:13:10|33938.79
10:13:11|33901.73
10:13:12|33884.65
10:13:13|33884.65
10:13:14|33924.45
10:13:15|33914.84
10:13:16|33892.38
10:13:17|33881.78
10:13:18|33881.78
10:13:19|33782.87
10:13:20|33782.87
10:13:21|33843.79
10:13:22|33843.79
10:13:23|33824.85
10:13:24|33852.97
10:13:25|33828.33
10:13:26|33823.88
10:13:27|33823.88
10:13:28|33823.88
10:13:29|33779.26
10:13:30|33782.46
10:13:31|33782.47
10:13:32|33756.6
10:13:33|33703.99
10:13:34|33658.01
10:13:35|33727.43
10:13:36|33729.35
10:13:37|33727.81
10:13:38|33725.66
10:13:39|33725.66
10:13:41|33700.
10:13:42|33687.54
10:13:43|33724.59
10:13:44|33690.49
10:13:45|33690.49
10:13:47|33661.19
10:13:47|33650.
10:13:48|33643.
10:13:49|33600.
10:13:50|33600.
10:13:51|33548.89
10:13:53|33558.39
10:13:54|33573.9
10:13:54|33591.22
10:13:55|33607.34
10:13:56|33656.28
10:13:58|33680.65
10:13:59|33695.83
10:13:59|33709.16
10:14:01|33681.21
10:14:01|33681.21
10:14:02|33681.21
10:14:03|33693.76
10:14:05|33715.43
10:14:06|33715.43
10:14:06|33714.2
10:14:07|33714.2
10:14:09|33714.2
10:14:09|33705.68
10:14:11|33719.98
10:14:12|33719.98
10:14:13|33735.39
10:14:13|33750.59
10:14:15|33750.15
10:14:15|33785.92
10:14:16|33785.92
10:14:18|33785.48
10:14:19|33785.48
10:14:20|33785.48
10:14:20|33798.43
10:14:22|33836.57
10:14:23|33823.49
10:14:24|33823.49
10:14:25|33824.64
10:14:26|33824.64
10:14:26|33833.77
10:14:28|33833.77
10:14:29|33859.33
10:14:30|33876.02
10:14:31|33852.89
10:14:32|33861.68
10:14:32|33863.05
10:14:34|33830.12
10:14:35|33785.32
10:14:36|33785.32
10:14:37|33785.32
10:14:37|33785.32
10:14:38|33785.32
10:14:39|33815.78
10:14:42|33818.94
10:14:43|33818.94
10:14:44|33818.94
10:14:45|33790.21
10:14:46|33749.38
10:14:47|33739.1
10:14:48|33739.1
10:14:49|33739.1
10:14:50|33739.1
10:14:51|33735.12
10:14:52|33735.12
10:14:53|33711.33
10:14:54|33753.62
10:14:55|33716.77
10:14:56|33716.77
10:14:57|33716.77
10:14:59|33859.65
10:15:00|33859.65
10:15:00|33884.02
10:15:02|33836.64
10:15:03|33780.95
10:15:04|33780.95
10:15:05|33808.31
10:15:06|33808.31
10:15:07|33851.47
10:15:07|33851.47
10:15:09|33851.47
10:15:10|33869.47
10:15:10|33869.47
10:15:12|33876.32
10:15:13|33876.32
10:15:14|33876.32
10:15:15|33876.32
10:15:16|33900.68
10:15:16|33916.22
10:15:17|33924.35
10:15:18|33925.08
10:15:20|33947.41
10:15:20|33959.18
10:15:22|33959.18
10:15:23|33959.18
10:15:24|33918.45
10:15:25|33903.98
10:15:26|33903.98
10:15:27|33919.22
10:15:28|33919.22
10:15:28|33918.62
10:15:30|33913.6
10:15:31|33920.14
10:15:31|33920.14
10:15:32|33920.14
10:15:33|33920.14
10:15:35|33920.14
10:15:36|33988.54
10:15:37|33986.85
10:15:38|33986.85
10:15:39|33986.85
10:15:39|33950.04
10:15:41|33950.04
10:15:42|33963.6
10:15:43|33963.6
10:15:44|33963.6
10:15:45|33963.6
10:15:46|33963.6
10:15:47|33891.04
10:15:48|33901.05
10:15:49|33901.05
10:15:50|33901.05
10:15:52|33909.9
10:15:52|33883.47
10:15:53|33886.77
10:15:55|33886.77
10:15:55|33908.15
10:15:57|33912.96
10:15:58|33899.35
10:15:59|33899.35
10:16:00|33844.01
10:16:01|33842.23
10:16:02|33842.23
10:16:03|33861.57
10:16:04|33856.35
10:16:05|33856.35
10:16:06|33853.37
10:16:07|33879.27
10:16:08|33842.27
10:16:09|33851.47
10:16:10|33851.47
10:16:11|33851.47
10:16:12|33851.47
10:16:13|33791.24
10:16:14|33791.24
10:16:15|33788.68
10:16:16|33788.68
10:16:17|33788.68
10:16:18|33788.68
10:16:20|33770.1
10:16:20|33770.1
10:16:21|33770.1
10:16:22|33770.1
10:16:23|33798.45
10:16:24|33807.35
10:16:25|33807.35
10:16:26|33807.35
10:16:28|33838.58
10:16:28|33838.58
10:16:29|33838.58
10:16:31|33837.79
10:16:32|33837.79
10:16:33|33837.79
10:16:33|33766.41
10:16:35|33766.41
10:16:36|33766.41
10:16:36|33766.41
10:16:38|33766.41
10:16:39|33747.23
10:16:40|33747.23
10:16:40|33747.23
10:16:42|33774.72
10:16:43|33774.72
10:16:45|33774.72
10:16:45|33774.72
10:16:47|33735.9
10:16:47|33735.9
10:16:48|33735.9
10:16:50|33722.02
10:16:51|33722.02
10:16:52|33738.95
10:16:53|33738.95
10:16:55|33756.04
10:16:55|33756.04
10:16:56|33683.85
10:16:57|33683.85
10:16:58|33686.61
10:16:59|33710.7
10:17:00|33714.41
10:17:01|33714.41
10:17:02|33693.42
10:17:03|33693.42
10:17:04|33693.42
10:17:05|33693.42
10:17:06|33693.42
10:17:07|33678.18
10:17:08|33678.18
10:17:09|33695.65
10:17:10|33671.91
10:17:11|33671.91
10:17:12|33671.91
10:17:13|33671.91
10:17:14|33671.91
10:17:15|33671.91
10:17:16|33671.91
10:17:17|33671.91
10:17:18|33671.91
10:17:19|33671.91
10:17:20|33671.91
10:17:21|33671.91
10:17:22|33696.64
10:17:23|33696.64
10:17:24|33704.36
10:17:25|33704.36
10:17:26|33704.36
10:17:27|33704.36
10:17:28|33717.97
10:17:29|33717.97
10:17:30|33717.97
10:17:31|33704.53
10:17:32|33704.53
10:17:33|33704.53
10:17:34|33704.53
10:17:35|33633.1
10:17:36|33633.1
10:17:37|33647.99
10:17:38|33647.99
10:17:39|33675.57
10:17:40|33675.57
10:17:41|33645.42
10:17:42|33665.03
10:17:44|33665.03
10:17:45|33665.03
10:17:46|33689.06
10:17:47|33688.48
10:17:48|33673.12
10:17:49|33690.22
10:17:51|33690.22
10:17:51|33690.22
10:17:53|33690.22
10:17:53|33690.22
10:17:55|33697.72
10:17:56|33697.72
10:17:57|33704.85
10:17:57|33704.85
10:17:59|33705.29
10:18:00|33705.29
10:18:01|33696.88
10:18:01|33696.88
10:18:02|33699.6
10:18:04|33692.93
10:18:05|33692.93
10:18:06|33687.8
10:18:07|33687.8
10:18:07|33687.8
10:18:09|33644.89
10:18:10|33644.89
10:18:11|33644.89
10:18:12|33644.89
10:18:13|33644.89
10:18:14|33678.
10:18:15|33678.
10:18:16|33676.4
10:18:17|33684.75
10:18:18|33704.87
10:18:19|33704.87
10:18:20|33714.57
10:18:21|33714.57
10:18:22|33713.02
10:18:23|33713.02
10:18:24|33713.02
10:18:25|33692.31
10:18:26|33692.31
10:18:27|33692.31
10:18:28|33683.25
10:18:29|33675.39
10:18:30|33675.39
10:18:31|33691.61
10:18:32|33691.61
10:18:33|33691.61
10:18:34|33699.94
10:18:35|33691.16
10:18:36|33691.16
10:18:37|33691.16
10:18:38|33716.36
10:18:39|33716.36
10:18:40|33705.27
10:18:41|33705.27
10:18:42|33705.27
10:18:43|33705.27
10:18:44|33705.27
10:18:45|33705.27
10:18:47|33683.73
10:18:47|33683.73
10:18:48|33683.73
10:18:49|33683.73
10:18:51|33643.04
10:18:52|33643.04
10:18:53|33626.53
10:18:53|33617.48
10:18:55|33617.48
10:18:55|33617.48
10:18:56|33617.48
10:18:58|33623.61
10:18:58|33623.61
10:18:59|33623.61
10:19:01|33623.61
10:19:01|33623.61
10:19:03|33623.61
10:19:03|33623.61
10:19:04|33636.37
10:19:05|33636.37
10:19:06|33613.63
10:19:07|33613.63
10:19:09|33613.63
10:19:10|33613.63
10:19:11|33613.63
10:19:12|33617.39
10:19:12|33611.78
10:19:14|33611.78
10:19:15|33600.
10:19:16|33610.47
10:19:17|33610.47
10:19:17|33610.47
10:19:19|33610.47
10:19:19|33663.72
10:19:21|33701.74
10:19:22|33680.41
10:19:23|33698.12
10:19:24|33698.12
10:19:25|33701.93
10:19:25|33701.93
10:19:26|33705.74
10:19:28|33691.16
10:19:30|33669.53
10:19:30|33669.53
10:19:31|33688.77
10:19:32|33681.78
10:19:33|33681.78
10:19:34|33662.72
10:19:35|33654.95
10:19:36|33654.95
10:19:37|33654.95
10:19:39|33654.95
10:19:39|33654.95
10:19:40|33646.17
10:19:41|33639.05
10:19:42|33639.05
10:19:43|33657.68
10:19:44|33657.68
10:19:46|33615.21
10:19:47|33615.21
10:19:48|33615.21
10:19:49|33615.21
10:19:50|33615.21
10:19:51|33608.89
10:19:52|33608.89
10:19:53|33598.31
10:19:54|33598.31
10:19:55|33636.34
10:19:56|33640.02
10:19:58|33604.29
10:19:59|33604.29
10:20:00|33631.28
10:20:01|33631.28
10:20:02|33631.28
10:20:03|33631.28
10:20:04|33631.28
10:20:05|33599.08
10:20:06|33617.65
10:20:06|33617.65
10:20:08|33619.81
10:20:09|33560.85
10:20:10|33642.27
10:20:11|33663.72
10:20:12|33681.97
10:20:13|33681.97
10:20:14|33681.97
10:20:14|33681.97
10:20:16|33681.97
10:20:17|33705.74
10:20:18|33705.74
10:20:19|33689.62
10:20:20|33689.62
10:20:21|33689.62
10:20:22|33651.7
10:20:23|33650.11
10:20:24|33651.7
10:20:25|33656.94
10:20:26|33656.94
10:20:27|33656.94
10:20:28|33656.94
10:20:29|33683.43
10:20:30|33683.43
10:20:31|33688.25
10:20:32|33688.25
10:20:33|33688.59
10:20:34|33693.2
10:20:35|33693.2
10:20:36|33706.33
10:20:37|33710.87
10:20:38|33696.45
10:20:39|33696.45
10:20:40|33696.45
10:20:41|33696.45
10:20:42|33696.45
10:20:43|33712.41
10:20:44|33712.41
10:20:45|33712.41
10:20:46|33712.41
10:20:48|33750.
10:20:49|33750.
10:20:50|33750.
10:20:51|33750.
10:20:52|33750.
10:20:53|33764.36
10:20:54|33764.36
10:20:55|33764.36
10:20:56|33764.36
10:20:57|33764.36
10:20:58|33734.72
10:20:59|33730.98
10:21:00|33719.61
10:21:01|33719.61
10:21:02|33719.61
10:21:03|33708.66
10:21:04|33708.66
10:21:06|33708.66
10:21:07|33728.37
10:21:08|33724.19
10:21:09|33724.19
10:21:09|33724.19
10:21:11|33740.22
10:21:12|33762.81
10:21:13|33762.81
10:21:14|33757.21
10:21:15|33770.39
10:21:16|33731.63
10:21:17|33770.39
10:21:18|33771.34
10:21:19|33798.79
10:21:20|33780.99
10:21:21|33780.99
10:21:22|33778.62
10:21:23|33778.62
10:21:24|33798.65
10:21:26|33771.5
10:21:26|33727.81
10:21:27|33727.81
10:21:28|33773.78
10:21:29|33757.43
10:21:30|33752.36
10:21:31|33752.36
10:21:33|33747.4
10:21:34|33744.16
10:21:34|33744.16
10:21:35|33758.41
10:21:36|33758.41
10:21:37|33762.34
10:21:38|33758.41
10:21:40|33744.9
10:21:40|33735.81
10:21:41|33735.17
10:21:42|33735.17
10:21:44|33735.17
10:21:44|33735.17
10:21:46|33745.37
10:21:46|33745.37
10:21:48|33745.37
10:21:49|33736.2
10:21:51|33736.2
10:21:51|33734.56
10:21:52|33734.56
10:21:54|33734.56
10:21:55|33733.13
10:21:56|33734.81
10:21:57|33734.81
10:21:58|33734.81
10:21:59|33721.29
10:22:00|33721.29
10:22:01|33721.29
10:22:02|33721.29
10:22:03|33739.13
10:22:04|33739.13
10:22:06|33730.11
10:22:06|33730.11
10:22:07|33685.97
10:22:08|33686.13
10:22:09|33680.5
10:22:10|33660.83
10:22:11|33660.83
10:22:12|33633.16
10:22:13|33651.58
10:22:14|33651.58
10:22:15|33631.53
10:22:16|33634.21
10:22:17|33476.26
10:22:18|33592.83
10:22:19|33592.83
10:22:20|33617.12
10:22:21|33626.47
10:22:22|33619.95
10:22:23|33619.95
10:22:25|33612.23
10:22:26|33612.23
10:22:27|33612.23
10:22:28|33593.31
10:22:29|33593.31
10:22:29|33610.09
10:22:31|33615.03
10:22:32|33615.03
10:22:33|33615.03
10:22:33|33615.03
10:22:35|33615.03
10:22:35|33615.03
10:22:37|33620.82
10:22:38|33620.82
10:22:39|33620.82
10:22:39|33620.82
10:22:41|33620.82
10:22:42|33622.34
10:22:43|33622.34
10:22:44|33622.34
10:22:45|33613.35
10:22:46|33606.06
10:22:47|33606.06
10:22:48|33606.06
10:22:50|33600.
10:22:50|33588.77
10:22:51|33586.95
10:22:52|33567.82
10:22:54|33558.54
10:22:55|33558.54
10:22:55|33556.82
10:22:56|33552.59
10:22:57|33544.21
10:22:59|33558.21
10:22:59|33558.21
10:23:01|33589.88
10:23:02|33598.52
10:23:03|33582.78
10:23:04|33582.78
10:23:05|33583.72
10:23:06|33578.77
10:23:07|33555.81
10:23:09|33555.81
10:23:09|33555.81
10:23:10|33555.81
10:23:11|33555.81
10:23:12|33555.81
10:23:13|33533.25
10:23:14|33548.35
10:23:16|33554.81
10:23:16|33573.33
10:23:17|33561.56
10:23:18|33573.01
10:23:19|33553.43
10:23:20|33562.62
10:23:21|33592.66
10:23:22|33619.17
10:23:23|33647.1
10:23:25|33651.44
10:23:25|33651.44
10:23:26|33633.19
10:23:27|33651.99
10:23:28|33668.37
10:23:29|33668.37
10:23:30|33678.92
10:23:31|33679.26
10:23:32|33667.64
10:23:34|33667.64
10:23:34|33667.64
10:23:35|33667.64
10:23:36|33667.64
10:23:37|33667.64
10:23:38|33667.64
10:23:39|33667.64
10:23:40|33666.04
10:23:41|33695.97
10:23:42|33668.
10:23:43|33700.
10:23:44|33711.43
10:23:45|33729.92
10:23:46|33726.28
10:23:47|33726.28
10:23:48|33726.28
10:23:50|33726.28
10:23:51|33710.48
10:23:53|33706.81
10:23:53|33706.81
10:23:54|33706.81
10:23:56|33706.81
10:23:57|33712.83
10:23:58|33701.74
10:23:59|33689.69
10:24:00|33689.69
10:24:01|33689.69
10:24:02|33657.41
10:24:03|33625.81
10:24:03|33649.62
10:24:05|33649.62
10:24:06|33657.05
10:24:07|33673.52
10:24:08|33671.73
10:24:09|33692.53
10:24:10|33692.54
10:24:11|33675.51
10:24:12|33664.78
10:24:13|33664.78
10:24:14|33664.78
10:24:15|33664.78
10:24:16|33664.78
10:24:17|33664.78
10:24:18|33601.07
10:24:19|33626.89
10:24:20|33602.73
10:24:21|33602.73
10:24:22|33614.78
10:24:23|33614.77
10:24:24|33614.77
10:24:25|33652.49
10:24:26|33650.84
10:24:27|33650.84
10:24:28|33650.84
10:24:29|33650.84
10:24:30|33672.34
10:24:31|33628.38
10:24:32|33614.78
10:24:33|33614.78
10:24:34|33614.78
10:24:35|33614.78
10:24:36|33610.63
10:24:37|33610.63
10:24:38|33583.61
10:24:39|33545.78
10:24:40|33569.95
10:24:41|33568.29
10:24:42|33568.29
10:24:44|33593.04
10:24:44|33582.72
10:24:46|33487.65
10:24:46|33524.39
10:24:47|33521.27
10:24:48|33519.34
10:24:50|33506.79
10:24:51|33506.79
10:24:52|33501.04
10:24:54|33501.04
10:24:54|33501.04
10:24:55|33525.14
10:24:56|33525.14
10:24:57|33544.29
10:24:58|33544.29
10:25:00|33547.35
10:25:00|33547.35
10:25:02|33547.35
10:25:03|33534.04
10:25:04|33534.04
10:25:05|33534.04
10:25:07|33532.69
10:25:08|33553.21
10:25:08|33553.21
10:25:09|33540.39
10:25:10|33540.39
10:25:11|33540.39
10:25:12|33555.
10:25:14|33555.
10:25:14|33555.
10:25:16|33552.68
10:25:17|33552.68
10:25:17|33552.68
10:25:19|33556.01
10:25:20|33556.01
10:25:21|33556.01
10:25:22|33558.16
10:25:23|33558.16
10:25:24|33558.16
10:25:25|33558.16
10:25:26|33558.16
10:25:27|33558.16
10:25:28|33592.24
10:25:29|33592.22
10:25:30|33602.3
10:25:31|33618.09
10:25:32|33627.74
10:25:33|33607.23
10:25:34|33607.23
10:25:35|33600.25
10:25:36|33602.79
10:25:37|33602.79
10:25:38|33602.79
10:25:39|33602.79
10:25:40|33602.79
10:25:41|33584.62
10:25:42|33606.44
10:25:43|33606.44
10:25:44|33557.18
10:25:45|33610.19
10:25:46|33610.19
10:25:47|33610.19
10:25:48|33629.41
10:25:49|33629.41
10:25:50|33633.65
10:25:52|33624.44
10:25:53|33653.51
10:25:54|33645.91
10:25:55|33645.91
10:25:56|33645.91
10:25:57|33645.91
10:25:58|33597.57
10:25:59|33597.57
10:26:00|33597.57
10:26:01|33597.57
10:26:02|33597.57
10:26:03|33597.57
10:26:04|33597.57
10:26:05|33615.43
10:26:06|33623.91
10:26:07|33629.4
10:26:08|33653.11
10:26:09|33651.62
10:26:11|33651.62
10:26:12|33651.62
10:26:12|33651.62
10:26:13|33628.
10:26:14|33628.
10:26:15|33628.
10:26:17|33628.
10:26:18|33645.57
10:26:18|33645.57
10:26:19|33655.84
10:26:20|33653.67
10:26:21|33656.71
10:26:22|33656.71
10:26:24|33656.71
10:26:24|33656.71
10:26:26|33656.71
10:26:26|33656.71
10:26:27|33656.71
10:26:28|33687.29
10:26:29|33687.29
10:26:30|33661.77
10:26:31|33661.77
10:26:32|33656.86
10:26:33|33647.93
10:26:34|33642.42
10:26:35|33649.2
10:26:36|33649.2
10:26:37|33649.2
10:26:38|33649.2
10:26:39|33649.2
10:26:40|33649.2
10:26:41|33649.2
10:26:42|33649.2
10:26:43|33649.2
10:26:45|33649.2
10:26:45|33649.2
10:26:46|33649.2
10:26:47|33659.48
10:26:48|33658.68
10:26:50|33658.68
10:26:50|33658.68
10:26:51|33658.68
10:26:53|33658.68
10:26:54|33658.68
10:26:55|33650.64
10:26:56|33642.68
10:26:57|33642.68
10:26:58|33624.44
10:26:59|33619.07
10:27:00|33619.07
10:27:01|33606.11
10:27:02|33606.1
10:27:03|33606.56
10:27:04|33606.56
10:27:05|33657.
10:27:06|33657.
10:27:07|33657.
10:27:08|33657.
10:27:09|33674.39
10:27:10|33674.39
10:27:11|33674.39
10:27:12|33674.39
10:27:13|33674.39
10:27:14|33674.39
10:27:15|33638.74
10:27:16|33638.74
10:27:17|33638.74
10:27:18|33625.27
10:27:19|33625.27
10:27:20|33651.54
10:27:21|33651.54
10:27:22|33651.54
10:27:23|33651.54
10:27:24|33651.54
10:27:25|33651.54
10:27:26|33674.6
10:27:27|33674.6
10:27:28|33654.7
10:27:29|33654.7
10:27:30|33650.95
10:27:31|33650.95
10:27:32|33650.95
10:27:33|33650.95
10:27:34|33628.22
10:27:35|33628.22
10:27:36|33634.
10:27:37|33634.
10:27:38|33634.
10:27:39|33650.02
10:27:40|33665.29
10:27:41|33665.29
10:27:42|33650.96
10:27:43|33647.05
10:27:44|33647.04
10:27:45|33616.69
10:27:46|33616.69
10:27:47|33616.69
10:27:48|33616.69
10:27:49|33616.69
10:27:50|33602.17
10:27:52|33615.05
10:27:52|33615.05
10:27:54|33615.05
10:27:55|33615.05
10:27:55|33615.05
10:27:57|33615.05
10:27:58|33615.05
10:27:59|33581.11
10:28:01|33611.25
10:28:02|33611.25
10:28:03|33611.25
10:28:04|33611.25
10:28:05|33611.25
10:28:06|33611.25
10:28:07|33616.55
10:28:09|33616.55
10:28:09|33616.55
10:28:10|33616.55
10:28:11|33616.55
10:28:12|33616.55
10:28:14|33647.85
10:28:14|33647.85
10:28:16|33652.69
10:28:17|33654.09
10:28:17|33647.8
10:28:18|33640.51
10:28:20|33640.51
10:28:21|33640.51
10:28:21|33640.51
10:28:22|33640.51
10:28:23|33640.51
10:28:24|33640.51
10:28:25|33640.51
10:28:26|33640.51
10:28:28|33640.51
10:28:28|33640.51
10:28:30|33640.51
10:28:31|33640.51
10:28:31|33640.51
10:28:32|33614.58
10:28:33|33614.58
10:28:34|33614.58
10:28:35|33607.12
10:28:37|33606.04
10:28:37|33606.04
10:28:38|33606.04
10:28:39|33606.04
10:28:41|33619.53
10:28:42|33619.53
10:28:42|33619.53
10:28:44|33619.53
10:28:44|33619.53
10:28:45|33601.34
10:28:47|33593.28
10:28:48|33589.59
10:28:49|33595.72
10:28:50|33580.36
10:28:51|33580.34
10:28:52|33580.34
10:28:53|33590.9
10:28:54|33590.9
10:28:55|33586.27
10:28:56|33536.06
10:28:58|33543.34
10:28:58|33543.34
10:29:00|33543.34
10:29:01|33544.53
10:29:02|33544.53
10:29:03|33544.53
10:29:04|33556.97
10:29:05|33556.97
10:29:06|33569.34
10:29:07|33565.43
10:29:09|33565.03
10:29:09|33565.03
10:29:10|33565.03
10:29:11|33565.03
10:29:12|33565.03
10:29:13|33565.03
10:29:14|33581.72
10:29:15|33581.72
10:29:16|33581.72
10:29:17|33573.86
10:29:18|33573.86
10:29:19|33584.97
10:29:21|33584.97
10:29:21|33584.97
10:29:23|33584.97
10:29:23|33565.
10:29:24|33565.
10:29:26|33574.52
10:29:26|33574.52
10:29:27|33574.52
10:29:29|33574.52
10:29:30|33574.52
10:29:31|33570.01
10:29:31|33573.57
10:29:33|33573.57
10:29:33|33573.57
10:29:34|33575.56
10:29:35|33575.56
10:29:36|33572.93
10:29:37|33556.75
10:29:39|33556.75
10:29:40|33556.75
10:29:40|33556.75
10:29:42|33556.75
10:29:43|33556.75
10:29:44|33556.75
10:29:45|33556.75
10:29:46|33556.75
10:29:46|33556.75
10:29:47|33556.75
10:29:49|33556.75
10:29:50|33556.75
10:29:51|33556.75
10:29:52|33556.75
10:29:53|33556.75
10:29:54|33556.75
10:29:55|33556.75
10:29:57|33545.08
10:29:57|33545.08
10:29:58|33547.4
10:29:59|33547.4
10:30:01|33545.1
10:30:02|33547.49
10:30:03|33547.49
10:30:04|33547.49
10:30:05|33547.49
10:30:06|33547.49
10:30:07|33589.9
10:30:08|33589.9
10:30:09|33589.9
10:30:10|33561.45
10:30:11|33561.45
10:30:12|33561.45
10:30:13|33583.61
10:30:14|33562.99
10:30:15|33562.99
10:30:16|33570.08
10:30:16|33590.41
10:30:18|33590.41
10:30:19|33590.41
10:30:20|33619.2
10:30:21|33680.98
10:30:22|33640.2
10:30:22|33637.19
10:30:24|33640.54
10:30:25|33631.65
10:30:26|33631.65
10:30:27|33631.65
10:30:27|33631.65
10:30:29|33643.66
10:30:30|33643.66
10:30:31|33643.66
10:30:32|33653.67
10:30:33|33653.67
10:30:34|33653.67
10:30:35|33653.67
10:30:36|33653.67
10:30:37|33653.67
10:30:38|33662.19
10:30:39|33662.19
10:30:40|33668.08
10:30:41|33660.11
10:30:42|33653.71
10:30:43|33656.53
10:30:44|33638.12
10:30:45|33638.12
10:30:46|33638.12
10:30:47|33638.12
10:30:48|33638.12
10:30:49|33638.12
10:30:50|33629.44
10:30:51|33649.73
10:30:52|33649.73
10:30:53|33649.73
10:30:54|33649.73
10:30:55|33649.73
10:30:56|33649.73
10:30:58|33669.26
10:30:59|33669.26
10:31:00|33671.
10:31:00|33664.6
10:31:02|33664.6
10:31:03|33664.6
10:31:04|33664.6
10:31:06|33664.6
10:31:06|33664.6
10:31:07|33664.6
10:31:08|33664.6
10:31:09|33664.6
10:31:10|33645.54
10:31:12|33645.54
10:31:13|33643.28
10:31:13|33643.28
10:31:15|33643.28
10:31:16|33643.28
10:31:16|33643.28
10:31:18|33616.91
10:31:19|33620.15
10:31:20|33620.15
10:31:21|33620.15
10:31:22|33620.15
10:31:23|33628.74
10:31:23|33628.74
10:31:24|33628.74
10:31:26|33640.96
10:31:27|33640.96
10:31:28|33640.96
10:31:29|33640.96
10:31:30|33640.96
10:31:31|33640.96
10:31:32|33640.96
10:31:33|33639.61
10:31:34|33639.61
10:31:35|33639.61
10:31:36|33621.2
10:31:37|33630.48
10:31:38|33630.48
10:31:39|33634.08
10:31:40|33634.08
10:31:41|33634.08
10:31:43|33634.08
10:31:43|33634.08
10:31:44|33634.08
10:31:45|33651.12
10:31:46|33646.77
10:31:47|33646.77
10:31:48|33646.77
10:31:49|33646.77
10:31:50|33646.77
10:31:51|33646.77
10:31:52|33646.77
10:31:53|33646.77
10:31:54|33668.05
10:31:55|33662.11
10:31:56|33662.11
10:31:58|33656.25
10:31:59|33656.25
10:32:00|33642.7
10:32:01|33677.44
10:32:02|33677.44
10:32:03|33677.44
10:32:04|33677.44
10:32:05|33677.44
10:32:06|33677.44
10:32:08|33677.44
10:32:08|33679.91
10:32:09|33679.91
10:32:10|33684.23
10:32:11|33684.23
10:32:12|33684.23
10:32:13|33684.23
10:32:14|33684.23
10:32:15|33725.79
10:32:16|33717.72
10:32:17|33716.66
10:32:18|33739.04
10:32:19|33739.04
10:32:20|33739.04
10:32:21|33739.04
10:32:22|33721.13
10:32:23|33749.68
10:32:24|33749.68
10:32:25|33749.68
10:32:26|33749.68
10:32:27|33749.68
10:32:28|33721.13
10:32:29|33710.21
10:32:30|33694.21
10:32:31|33562.99
10:32:32|33669.03
10:32:33|33702.45
10:32:34|33715.74
10:32:35|33716.58
10:32:36|33700.36
10:32:37|33700.36
10:32:38|33724.2
10:32:39|33724.2
10:32:40|33724.2
10:32:41|33724.2
10:32:42|33738.9
10:32:43|33739.04
10:32:44|33739.04
10:32:45|33739.04
10:32:46|33739.04
10:32:47|33755.13
10:32:48|33755.13
10:32:49|33755.13
10:32:51|33738.39
10:32:52|33738.39
10:32:52|33725.01
10:32:53|33725.01
10:32:55|33725.01
10:32:55|33725.01
10:32:56|33725.01
10:32:57|33725.01
10:32:59|33725.01
10:33:00|33747.17
10:33:01|33747.17
10:33:02|33749.33
10:33:03|33761.58
10:33:04|33761.58
10:33:05|33738.96
10:33:06|33738.96
10:33:07|33738.96
10:33:08|33732.75
10:33:09|33732.75
10:33:10|33697.44
10:33:12|33763.51
10:33:13|33758.36
10:33:14|33755.82
10:33:15|33748.29
10:33:16|33740.56
10:33:17|33732.25
10:33:18|33736.67
10:33:19|33736.67
10:33:20|33736.67
10:33:21|33700.19
10:33:22|33708.84
10:33:23|33708.84
10:33:24|33708.84
10:33:25|33682.57
10:33:26|33669.63
10:33:27|33667.95
10:33:28|33693.48
10:33:29|33703.91
10:33:30|33705.59
10:33:32|33705.59
10:33:32|33689.96
10:33:33|33689.96
10:33:34|33689.96
10:33:35|33689.96
10:33:36|33689.96
10:33:37|33674.21
10:33:38|33674.21
10:33:39|33674.21
10:33:40|33674.21
10:33:41|33674.21
10:33:42|33691.03
10:33:43|33691.03
10:33:44|33691.03
10:33:45|33691.03
10:33:46|33681.45
10:33:47|33681.45
10:33:48|33690.88
10:33:49|33690.88
10:33:50|33690.88
10:33:51|33690.88
10:33:52|33714.22
10:33:53|33726.03
10:33:54|33726.03
10:33:55|33726.03
10:33:56|33726.03
10:33:57|33726.03
10:33:58|33726.03
10:34:00|33723.15
10:34:01|33723.15
10:34:02|33707.26
10:34:03|33707.26
10:34:04|33707.26
10:34:04|33706.97
10:34:06|33697.49
10:34:07|33697.49
10:34:08|33683.22
10:34:09|33684.7
10:34:10|33684.7
10:34:11|33684.7
10:34:12|33684.7
10:34:13|33691.97
10:34:13|33691.97
10:34:15|33691.97
10:34:16|33672.24
10:34:16|33672.24
10:34:18|33672.24
10:34:19|33699.73
10:34:20|33688.26
10:34:20|33688.46
10:34:22|33688.46
10:34:23|33688.46
10:34:24|33688.46
10:34:25|33688.46
10:34:26|33688.46
10:34:27|33704.7
10:34:28|33704.7
10:34:29|33704.7
10:34:30|33704.7
10:34:31|33697.9
10:34:32|33697.9
10:34:33|33697.9
10:34:34|33684.7
10:34:35|33686.33
10:34:36|33686.33
10:34:37|33676.21
10:34:38|33681.24
10:34:39|33681.24
10:34:40|33671.22
10:34:41|33656.95
10:34:42|33658.83
10:34:43|33658.83
10:34:44|33651.23
10:34:45|33651.23
10:34:46|33651.23
10:34:47|33650.37
10:34:48|33621.47
10:34:49|33621.47
10:34:50|33634.84
10:34:51|33634.84
10:34:52|33636.31
10:34:53|33634.63
10:34:54|33634.63
10:34:55|33649.01
10:34:56|33636.74
10:34:57|33619.15
10:34:58|33619.15
10:34:59|33619.15
10:35:00|33619.15
10:35:02|33619.15
10:35:03|33615.17
10:35:04|33615.17
10:35:05|33615.17
10:35:06|33615.17
10:35:07|33647.22
10:35:09|33634.94
10:35:09|33634.94
10:35:10|33643.7
10:35:11|33643.7
10:35:12|33643.7
10:35:13|33643.7
10:35:15|33646.32
10:35:15|33646.32
10:35:16|33646.32
10:35:18|33646.32
10:35:18|33644.11
10:35:19|33630.6
10:35:21|33624.75
10:35:22|33624.75
10:35:22|33623.72
10:35:24|33608.05
10:35:24|33593.25
10:35:26|33593.25
10:35:26|33597.35
10:35:27|33597.35
10:35:28|33606.96
10:35:30|33606.96
10:35:30|33596.72
10:35:32|33587.04
10:35:32|33587.05
10:35:33|33565.12
10:35:34|33565.12
10:35:35|33559.89
10:35:36|33517.38
10:35:38|33506.36
10:35:38|33519.02
10:35:40|33526.71
10:35:40|33501.79
10:35:41|33529.92
10:35:43|33548.35
10:35:43|33550.02
10:35:45|33512.53
10:35:46|33512.53
10:35:46|33509.15
10:35:47|33490.
10:35:48|33477.97
10:35:49|33460.34
10:35:50|33453.79
10:35:51|33475.34
10:35:52|33501.24
10:35:54|33531.58
10:35:54|33549.74
10:35:55|33540.68
10:35:57|33544.
10:35:57|33554.28
10:35:58|33525.
10:35:59|33513.92
10:36:00|33514.86
10:36:02|33521.7
10:36:03|33521.7
10:36:04|33555.44
10:36:05|33555.44
10:36:06|33557.54
10:36:08|33562.67
10:36:09|33588.83
10:36:10|33597.07
10:36:11|33613.28
10:36:12|33607.22
10:36:13|33617.73
10:36:13|33614.06
10:36:15|33635.11
10:36:16|33635.11
10:36:17|33622.63
10:36:18|33622.63
10:36:19|33606.22
10:36:20|33591.65
10:36:21|33591.65
10:36:22|33582.07
10:36:23|33556.2
10:36:24|33571.89
10:36:25|33555.44
10:36:26|33564.08
10:36:27|33550.23
10:36:28|33552.67
10:36:29|33556.7
10:36:30|33556.7
10:36:31|33560.43
10:36:32|33560.43
10:36:33|33541.13
10:36:34|33547.29
10:36:35|33547.29
10:36:36|33558.55
10:36:37|33556.03
10:36:38|33531.32
10:36:39|33528.1
10:36:40|33529.77
10:36:41|33529.77
10:36:42|33529.77
10:36:43|33529.77
10:36:44|33529.77
10:36:45|33529.77
10:36:46|33550.23
10:36:47|33550.23
10:36:48|33550.23
10:36:49|33550.23
10:36:50|33550.23
10:36:51|33550.23
10:36:52|33550.23
10:36:53|33550.23
10:36:54|33570.71
10:36:55|33584.24
10:36:56|33585.92
10:36:57|33585.92
10:36:58|33585.92
10:36:59|33574.92
10:37:00|33570.38
10:37:01|33570.38
10:37:02|33570.38
10:37:04|33570.38
10:37:05|33570.38
10:37:05|33561.2
10:37:07|33561.2
10:37:08|33561.2
10:37:09|33539.61
10:37:10|33539.61
10:37:11|33548.23
10:37:12|33548.23
10:37:13|33548.23
10:37:14|33548.23
10:37:15|33548.23
10:37:16|33548.23
10:37:17|33548.23
10:37:18|33548.23
10:37:20|33548.23
10:37:20|33536.86
10:37:22|33551.46
10:37:23|33551.46
10:37:23|33551.46
10:37:24|33551.46
10:37:26|33551.46
10:37:26|33551.46
10:37:28|33530.28
10:37:29|33530.28
10:37:29|33524.44
10:37:31|33524.44
10:37:31|33543.93
10:37:33|33543.93
10:37:33|33543.93
10:37:35|33543.93
10:37:35|33528.15
10:37:36|33528.15
10:37:38|33528.15
10:37:38|33528.15
10:37:40|33522.94
10:37:41|33500.
10:37:42|33500.
10:37:43|33500.
10:37:43|33500.
10:37:45|33500.
10:37:46|33497.15
10:37:47|33497.15
10:37:47|33497.15
10:37:49|33497.15
10:37:49|33497.15
10:37:51|33497.15
10:37:52|33494.1
10:37:53|33503.75
10:37:54|33503.75
10:37:55|33506.18
10:37:56|33495.69
10:37:57|33500.09
10:37:58|33500.77
10:37:59|33500.77
10:38:00|33500.77
10:38:01|33505.55
10:38:02|33505.55
10:38:03|33505.55
10:38:05|33506.42
10:38:05|33513.75
10:38:07|33513.75
10:38:07|33513.75
10:38:09|33513.75
10:38:10|33507.19
10:38:11|33507.19
10:38:12|33492.81
10:38:13|33493.3
10:38:14|33491.07
10:38:15|33496.58
10:38:16|33496.58
10:38:17|33496.58
10:38:18|33496.58
10:38:20|33501.89
10:38:21|33501.89
10:38:21|33488.5
10:38:22|33488.5
10:38:24|33474.54
10:38:25|33474.54
10:38:25|33474.54
10:38:26|33481.48
10:38:28|33481.48
10:38:29|33481.48
10:38:30|33499.08
10:38:30|33506.41
10:38:32|33506.41
10:38:32|33506.41
10:38:34|33506.41
10:38:35|33506.41
10:38:35|33504.57
10:38:37|33504.57
10:38:38|33504.57
10:38:39|33489.27
10:38:40|33489.27
10:38:41|33480.06
10:38:42|33480.06
10:38:43|33481.73
10:38:44|33481.54
10:38:45|33481.54
10:38:46|33479.68
10:38:47|33479.68
10:38:48|33479.68
10:38:49|33485.24
10:38:49|33497.22
10:38:51|33497.22
10:38:51|33497.22
10:38:52|33530.55
10:38:54|33532.19
10:38:54|33532.19
10:38:56|33532.19
10:38:57|33532.19
10:38:58|33528.32
10:38:59|33528.32
10:39:00|33528.32
10:39:01|33528.32
10:39:01|33528.32
10:39:03|33528.32
10:39:04|33528.32
10:39:05|33528.32
10:39:06|33528.32
10:39:08|33528.32
10:39:08|33528.32
10:39:10|33528.32
10:39:11|33503.76
10:39:12|33503.76
10:39:13|33503.76
10:39:14|33485.04
10:39:15|33485.04
10:39:16|33485.04
10:39:17|33485.04
10:39:18|33485.04
10:39:19|33485.04
10:39:20|33485.04
10:39:21|33485.04
10:39:22|33528.44
10:39:23|33528.44
10:39:24|33528.44
10:39:25|33528.44
10:39:25|33528.44
10:39:26|33544.4
10:39:28|33533.29
10:39:29|33533.29
10:39:30|33533.29
10:39:31|33545.35
10:39:32|33545.35
10:39:32|33545.35
10:39:34|33511.78
10:39:34|33530.34
10:39:36|33527.18
10:39:37|33527.18
10:39:37|33523.36
10:39:39|33514.98
10:39:40|33514.98
10:39:41|33514.98
10:39:42|33511.07
10:39:43|33538.85
10:39:44|33538.85
10:39:45|33545.01
10:39:46|33535.94
10:39:46|33535.94
10:39:47|33535.94
10:39:48|33538.99
10:39:50|33548.25
10:39:51|33548.25
10:39:52|33548.25
10:39:53|33548.25
10:39:54|33548.25
10:39:55|33548.25
10:39:56|33587.05
10:39:56|33587.05
10:39:57|33587.05
10:39:58|33583.55
10:40:00|33581.87
10:40:01|33581.87
10:40:02|33581.87
10:40:03|33581.87
10:40:04|33580.1
10:40:05|33580.1
10:40:07|33580.1
10:40:08|33580.1
10:40:09|33582.84
10:40:10|33582.84
10:40:11|33582.84
10:40:12|33582.84
10:40:13|33582.84
10:40:14|33582.84
10:40:15|33582.84
10:40:16|33584.45
10:40:17|33584.45
10:40:18|33584.45
10:40:18|33584.45
10:40:20|33584.45
10:40:20|33575.05
10:40:22|33575.05
10:40:23|33564.85
10:40:24|33564.85
10:40:24|33593.39
10:40:26|33593.39
10:40:27|33593.39
10:40:28|33593.39
10:40:29|33600.29
10:40:30|33585.49
10:40:31|33585.49
10:40:32|33585.49
10:40:33|33585.49
10:40:34|33585.1
10:40:35|33585.1
10:40:36|33585.1
10:40:37|33585.1
10:40:38|33597.55
10:40:39|33597.23
10:40:39|33597.23
10:40:41|33597.23
10:40:42|33597.23
10:40:43|33597.23
10:40:43|33597.23
10:40:45|33597.23
10:40:46|33591.86
10:40:47|33591.86
10:40:48|33591.86
10:40:49|33583.65
10:40:49|33583.65
10:40:51|33583.65
10:40:52|33561.67
10:40:53|33568.36
10:40:54|33573.75
10:40:55|33543.72
10:40:56|33558.95
10:40:57|33551.72
10:40:57|33551.72
10:40:59|33551.72
10:41:00|33551.72
10:41:01|33551.72
10:41:03|33593.39
10:41:04|33606.7
10:41:05|33606.7
10:41:05|33606.7
10:41:07|33608.29
10:41:08|33607.63
10:41:09|33628.3
10:41:10|33606.54
10:41:12|33606.54
10:41:13|33606.54
10:41:14|33621.21
10:41:15|33621.21
10:41:16|33621.21
10:41:17|33636.75
10:41:18|33636.75
10:41:19|33636.75
10:41:20|33636.75
10:41:21|33624.17
10:41:22|33470.96
10:41:23|33470.96
10:41:24|33470.96
10:41:25|33470.96
10:41:26|33615.04
10:41:27|33615.04
10:41:28|33615.04
10:41:29|33615.04
10:41:30|33615.04
10:41:31|33615.04
10:41:32|33615.04
10:41:33|33615.04
10:41:34|33615.04
10:41:35|33615.04
10:41:36|33621.75
10:41:37|33621.77
10:41:38|33621.77
10:41:39|33621.77
10:41:40|33621.77
10:41:41|33638.88
10:41:42|33639.53
10:41:43|33639.53
10:41:45|33628.73
10:41:45|33618.48
10:41:46|33618.48
10:41:47|33618.48
10:41:48|33618.48
10:41:49|33618.48
10:41:50|33618.48
10:41:51|33614.61
10:41:52|33614.61
10:41:53|33614.61
10:41:54|33614.61
10:41:55|33614.61
10:41:56|33614.61
10:41:57|33614.61
10:41:59|33595.81
10:41:59|33595.81
10:42:00|33595.81
10:42:01|33595.81
10:42:02|33595.81
10:42:03|33595.81
10:42:04|33595.81
10:42:05|33595.81
10:42:06|33595.81
10:42:07|33598.04
10:42:08|33598.04
10:42:09|33600.09
10:42:11|33600.09
10:42:12|33599.35
10:42:13|33607.13
10:42:14|33605.89
10:42:15|33605.89
10:42:16|33605.89
10:42:17|33605.89
10:42:18|33605.89
10:42:19|33592.42
10:42:20|33592.42
10:42:21|33588.
10:42:22|33588.
10:42:23|33588.
10:42:24|33589.26
10:42:25|33589.26
10:42:26|33589.26
10:42:27|33589.26
10:42:28|33589.26
10:42:29|33592.94
10:42:31|33592.94
10:42:31|33592.94
10:42:32|33592.94
10:42:33|33597.1
10:42:34|33597.1
10:42:35|33597.1
10:42:36|33597.1
10:42:37|33597.1
10:42:38|33619.36
10:42:39|33619.36
10:42:40|33619.36
10:42:41|33629.85
10:42:42|33634.64
10:42:43|33634.64
10:42:44|33654.05
10:42:45|33654.05
10:42:46|33654.05
10:42:47|33652.8
10:42:48|33652.8
10:42:49|33656.08
10:42:50|33656.08
10:42:51|33656.08
10:42:52|33656.08
10:42:53|33670.75
10:42:54|33660.9
10:42:55|33660.9
10:42:56|33660.9
10:42:57|33660.9
10:42:58|33660.9
10:42:59|33660.9
10:43:00|33654.53
10:43:01|33650.45
10:43:02|33650.45
10:43:03|33650.45
10:43:04|33669.55
10:43:05|33669.55
10:43:06|33688.18
10:43:07|33688.18
10:43:09|33675.73
10:43:10|33675.73
10:43:11|33675.73
10:43:12|33675.73
10:43:13|33675.73
10:43:14|33646.83
10:43:16|33646.83
10:43:16|33646.83
10:43:17|33654.83
10:43:18|33644.46
10:43:19|33638.01
10:43:20|33638.01
10:43:21|33624.28
10:43:22|33624.28
10:43:23|33632.65
10:43:24|33632.65
10:43:25|33624.9
10:43:26|33624.9
10:43:27|33615.6
10:43:28|33608.3
10:43:29|33603.82
10:43:30|33603.82
10:43:31|33603.82
10:43:32|33597.84
10:43:34|33603.63
10:43:35|33603.82
10:43:36|33623.
10:43:37|33641.63
10:43:38|33641.63
10:43:39|33622.48
10:43:40|33622.48
10:43:41|33622.48
10:43:42|33643.3
10:43:43|33643.67
10:43:44|33643.67
10:43:45|33654.74
10:43:46|33650.22
10:43:47|33645.53
10:43:48|33646.05
10:43:49|33647.01
10:43:50|33647.01
10:43:51|33647.01
10:43:52|33647.01
10:43:53|33647.01
10:43:55|33647.01
10:43:55|33647.01
10:43:57|33627.77
10:43:57|33623.01
10:43:58|33623.01
10:44:00|33623.01
10:44:00|33623.01
10:44:01|33623.01
10:44:02|33623.01
10:44:03|33623.01
10:44:05|33623.01
10:44:05|33623.01
10:44:07|33623.01
10:44:07|33623.01
10:44:08|33623.01
10:44:10|33623.01
10:44:11|33623.01
10:44:12|33623.01
10:44:14|33623.01
10:44:14|33613.59
10:44:16|33600.38
10:44:17|33600.38
10:44:18|33600.79
10:44:18|33600.79
10:44:19|33615.61
10:44:21|33615.61
10:44:21|33615.61
10:44:22|33615.61
10:44:24|33622.14
10:44:25|33622.14
10:44:26|33622.14
10:44:27|33622.14
10:44:27|33622.14
10:44:29|33622.14
10:44:30|33622.14
10:44:31|33622.14
10:44:32|33622.34
10:44:32|33622.34
10:44:34|33622.34
10:44:34|33622.34
10:44:36|33622.34
10:44:37|33622.34
10:44:38|33622.34
10:44:39|33622.34
10:44:40|33622.34
10:44:40|33622.34
10:44:42|33622.34
10:44:43|33599.27
10:44:44|33599.8
10:44:45|33608.04
10:44:46|33604.21
10:44:47|33599.57
10:44:48|33599.57
10:44:50|33599.57
10:44:51|33599.57
10:44:51|33599.57
10:44:52|33609.89
10:44:53|33609.89
10:44:54|33609.89
10:44:55|33609.89
10:44:56|33609.89
10:44:58|33609.89
10:44:58|33609.89
10:44:59|33609.89
10:45:00|33609.89
10:45:01|33609.89
10:45:02|33608.65
10:45:03|33615.45
10:45:05|33618.89
10:45:05|33622.
10:45:07|33622.
10:45:07|33622.
10:45:08|33622.
10:45:09|33622.
10:45:11|33622.
10:45:12|33597.1
10:45:13|33597.1
10:45:14|33591.24
10:45:15|33575.73
10:45:16|33575.73
10:45:17|33598.84
10:45:18|33598.84
10:45:19|33598.84
10:45:20|33622.
10:45:21|33622.
10:45:23|33647.74
10:45:23|33652.47
10:45:24|33648.69
10:45:25|33648.69
10:45:26|33660.92
10:45:27|33660.92
10:45:28|33665.59
10:45:29|33665.59
10:45:30|33665.59
10:45:31|33667.11
10:45:32|33681.78
10:45:33|33672.94
10:45:34|33672.94
10:45:35|33672.94
10:45:36|33683.04
10:45:37|33683.04
10:45:38|33692.87
10:45:39|33692.87
10:45:40|33692.87
10:45:41|33692.87
10:45:42|33692.87
10:45:43|33692.87
10:45:44|33692.87
10:45:45|33683.8
10:45:46|33683.8
10:45:47|33676.58
10:45:48|33681.84
10:45:49|33681.84
10:45:50|33681.14
10:45:51|33681.14
10:45:52|33681.14
10:45:53|33681.14
10:45:54|33681.14
10:45:55|33681.14
10:45:56|33681.14
10:45:57|33681.14
10:45:58|33681.14
10:45:59|33681.14
10:46:00|33691.58
10:46:01|33689.56
10:46:02|33681.12
10:46:03|33681.12
10:46:04|33681.12
10:46:05|33681.12
10:46:06|33681.12
10:46:07|33688.99
10:46:08|33685.1
10:46:09|33685.1
10:46:10|33685.1
10:46:12|33685.1
10:46:13|33693.56
10:46:14|33693.56
10:46:15|33693.56
10:46:17|33693.56
10:46:17|33689.22
10:46:19|33689.22
10:46:20|33689.22
10:46:21|33689.22
10:46:22|33689.22
10:46:23|33689.22
10:46:24|33689.22
10:46:25|33689.22
10:46:26|33706.06
10:46:26|33706.06
10:46:28|33706.9
10:46:29|33706.9
10:46:29|33701.37
10:46:31|33701.37
10:46:31|33701.37
10:46:33|33701.37
10:46:34|33701.37
10:46:35|33701.37
10:46:36|33701.37
10:46:36|33701.37
10:46:38|33701.37
10:46:39|33701.37
10:46:40|33701.37
10:46:41|33701.37
10:46:42|33704.8
10:46:43|33711.8
10:46:44|33708.33
10:46:45|33708.33
10:46:46|33696.02
10:46:47|33696.02
10:46:48|33696.02
10:46:49|33696.02
10:46:50|33696.02
10:46:51|33696.02
10:46:51|33700.58
10:46:52|33700.58
10:46:54|33709.49
10:46:54|33709.49
10:46:56|33709.49
10:46:57|33713.75
10:46:58|33711.95
10:46:59|33711.95
10:47:00|33711.95
10:47:01|33713.13
10:47:02|33713.13
10:47:03|33713.13
10:47:04|33713.13
10:47:05|33713.13
10:47:06|33710.67
10:47:07|33710.67
10:47:08|33710.67
10:47:09|33707.01
10:47:10|33702.06
10:47:11|33702.06
10:47:12|33713.86
10:47:14|33699.14
10:47:14|33699.14
10:47:15|33719.15
10:47:17|33719.15
10:47:18|33731.17
10:47:20|33731.6
10:47:20|33731.6
10:47:22|33731.6
10:47:23|33731.6
10:47:24|33731.6
10:47:25|33731.6
10:47:26|33731.6
10:47:27|33728.04
10:47:28|33728.04
10:47:29|33737.84
10:47:30|33737.84
10:47:31|33712.99
10:47:32|33736.99
10:47:33|33736.99
10:47:34|33736.99
10:47:35|33711.08
10:47:36|33714.65
10:47:37|33717.69
10:47:38|33717.69
10:47:39|33717.69
10:47:40|33713.53
10:47:41|33714.93
10:47:42|33714.93
10:47:43|33714.93
10:47:44|33714.93
10:47:45|33714.93
10:47:46|33700.93
10:47:47|33700.93
10:47:48|33700.93
10:47:49|33700.93
10:47:50|33680.34
10:47:51|33680.34
10:47:52|33680.08
10:47:53|33663.98
10:47:54|33663.98
10:47:55|33677.51
10:47:56|33659.08
10:47:57|33659.08
10:47:58|33655.95
10:47:59|33655.95
10:48:01|33655.95
10:48:01|33655.95
10:48:02|33648.57
10:48:03|33648.34
10:48:04|33648.34
10:48:05|33624.22
10:48:06|33624.22
10:48:07|33624.22
10:48:09|33624.22
10:48:09|33624.22
10:48:11|33592.76
10:48:12|33592.76
10:48:12|33603.8
10:48:14|33617.13
10:48:15|33616.04
10:48:16|33616.04
10:48:17|33616.04
10:48:19|33617.11
10:48:19|33617.11
10:48:20|33617.11
10:48:22|33610.22
10:48:23|33610.22
10:48:24|33610.22
10:48:24|33610.22
10:48:25|33610.22
10:48:27|33610.22
10:48:28|33610.22
10:48:28|33606.55
10:48:30|33598.86
10:48:31|33598.86
10:48:32|33598.86
10:48:33|33598.86
10:48:34|33598.86
10:48:35|33598.86
10:48:36|33598.86
10:48:37|33598.86
10:48:38|33598.86
10:48:38|33598.86
10:48:40|33598.86
10:48:40|33598.86
10:48:42|33611.75
10:48:43|33611.75
10:48:44|33611.75
10:48:45|33611.75
10:48:46|33611.75
10:48:47|33611.75
10:48:48|33611.75
10:48:49|33622.67
10:48:50|33622.67
10:48:51|33622.67
10:48:52|33622.67
10:48:53|33622.67
10:48:54|33622.67
10:48:55|33622.67
10:48:56|33622.67
10:48:57|33621.02
10:48:58|33621.02
10:48:59|33621.02
10:49:00|33621.02
10:49:01|33621.02
10:49:02|33621.02
10:49:03|33621.02
10:49:04|33621.02
10:49:05|33591.38
10:49:06|33591.38
10:49:07|33591.38
10:49:08|33591.38
10:49:09|33591.38
10:49:10|33596.63
10:49:11|33596.63
10:49:12|33562.33
10:49:13|33562.33
10:49:14|33597.2
10:49:16|33597.2
10:49:17|33597.2
10:49:18|33597.2
10:49:20|33597.2
10:49:21|33597.2
10:49:22|33600.43
10:49:23|33600.43
10:49:23|33600.43
10:49:25|33600.43
10:49:25|33600.43
10:49:26|33600.43
10:49:28|33579.75
10:49:28|33579.75
10:49:30|33579.75
10:49:31|33579.75
10:49:31|33579.75
10:49:32|33579.75
10:49:34|33579.75
10:49:35|33579.75
10:49:36|33579.75
10:49:37|33579.75
10:49:37|33579.75
10:49:39|33598.12
10:49:40|33598.12
10:49:41|33598.12
10:49:41|33598.12
10:49:43|33598.12
10:49:44|33595.07
10:49:44|33595.07
10:49:45|33597.82
10:49:47|33597.82
10:49:47|33597.82
10:49:48|33597.82
10:49:49|33591.32
10:49:50|33591.32
10:49:51|33591.32
10:49:53|33574.73
10:49:53|33562.54
10:49:54|33562.54
10:49:55|33562.54
10:49:56|33553.33
10:49:57|33553.33
10:49:58|33535.24
10:49:59|33535.24
10:50:01|33535.24
10:50:01|33535.24
10:50:03|33535.24
10:50:04|33559.13
10:50:04|33521.26
10:50:06|33521.26
10:50:06|33521.26
10:50:07|33542.97
10:50:08|33531.29
10:50:09|33519.46
10:50:10|33513.41
10:50:11|33471.99
10:50:12|33495.02
10:50:13|33495.02
10:50:14|33499.47
10:50:16|33484.52
10:50:18|33504.59
10:50:19|33508.45
10:50:20|33508.45
10:50:21|33525.14
10:50:22|33525.14
10:50:24|33533.2
10:50:24|33511.17
10:50:25|33511.17
10:50:26|33511.17
10:50:27|33523.03
10:50:28|33523.03
10:50:30|33532.88
10:50:30|33498.41
10:50:32|33506.03
10:50:33|33513.75
10:50:34|33513.75
10:50:34|33491.21
10:50:35|33502.6
10:50:36|33502.6
10:50:37|33502.6
10:50:39|33514.33
10:50:40|33514.33
10:50:41|33514.33
10:50:41|33514.33
10:50:43|33514.33
10:50:44|33506.85
10:50:45|33506.85
10:50:45|33506.87
10:50:47|33506.87
10:50:48|33506.87
10:50:49|33506.87
10:50:50|33501.77
10:50:51|33501.77
10:50:52|33501.77
10:50:53|33501.77
10:50:54|33477.22
10:50:54|33477.22
10:50:56|33474.93
10:50:57|33474.93
10:50:58|33478.67
10:50:59|33478.67
10:50:59|33476.67
10:51:01|33476.67
10:51:02|33476.67
10:51:02|33476.67
10:51:04|33450.
10:51:05|33449.71
10:51:06|33435.66
10:51:07|33435.66
10:51:08|33403.01
10:51:09|33335.91
10:51:09|33334.
10:51:11|33349.17
10:51:12|33393.52
10:51:13|33401.96
10:51:14|33423.83
10:51:15|33398.05
10:51:16|33334.
10:51:17|33452.98
10:51:19|33462.82
10:51:19|33462.06
10:51:20|33457.61
10:51:21|33481.44
10:51:22|33500.
10:51:23|33496.7
10:51:24|33519.82
10:51:25|33510.59
10:51:26|33502.5
10:51:27|33497.29
10:51:28|33481.32
10:51:29|33490.98
10:51:30|33490.98
10:51:32|33490.98
10:51:32|33490.98
10:51:33|33462.92
10:51:34|33462.55
10:51:35|33450.73
10:51:37|33450.73
10:51:37|33450.73
10:51:39|33450.73
10:51:40|33493.24
10:51:41|33506.41
10:51:42|33506.41
10:51:42|33506.41
10:51:43|33533.57
10:51:44|33561.1
10:51:46|33560.77
10:51:46|33578.23
10:51:47|33578.23
10:51:49|33595.16
10:51:50|33598.8
10:51:50|33598.82
10:51:52|33598.82
10:51:52|33601.14
10:51:53|33601.14
10:51:54|33620.15
10:51:55|33618.03
10:51:56|33618.03
10:51:57|33610.05
10:51:59|33607.1
10:51:59|33607.1
10:52:00|33610.82
10:52:02|33609.59
10:52:02|33609.59
10:52:03|33571.94
10:52:04|33571.94
10:52:05|33571.94
10:52:06|33571.94
10:52:08|33568.36
10:52:09|33581.1
10:52:09|33598.49
10:52:11|33598.49
10:52:12|33613.63
10:52:13|33613.63
10:52:14|33613.63
10:52:15|33632.02
10:52:16|33647.83
10:52:17|33647.83
10:52:19|33654.99
10:52:19|33660.97
10:52:20|33660.97
10:52:22|33642.77
10:52:23|33592.73
10:52:24|33592.73
10:52:25|33595.3
10:52:26|33555.22
10:52:27|33555.22
10:52:28|33555.22
10:52:29|33555.22
10:52:30|33598.49
10:52:31|33598.49
10:52:33|33598.49
10:52:33|33598.49
10:52:34|33612.76
10:52:35|33612.76
10:52:36|33625.22
10:52:37|33625.22
10:52:39|33613.94
10:52:39|33613.94
10:52:40|33613.94
10:52:42|33613.94
10:52:42|33593.46
10:52:43|33593.46
10:52:45|33595.76
10:52:45|33595.76
10:52:47|33601.45
10:52:48|33601.45
10:52:49|33601.45
10:52:50|33601.45
10:52:51|33601.45
10:52:52|33601.45
10:52:52|33559.49
10:52:54|33540.09
10:52:55|33540.09
10:52:56|33540.09
10:52:57|33567.68
10:52:58|33567.68
10:52:59|33575.74
10:53:00|33575.74
10:53:01|33534.39
10:53:01|33529.09
10:53:03|33541.7
10:53:04|33534.29
10:53:05|33534.29
10:53:07|33526.57
10:53:07|33517.86
10:53:08|33517.86
10:53:09|33517.86
10:53:10|33517.86
10:53:11|33517.86
10:53:12|33517.86
10:53:13|33517.86
10:53:14|33517.86
10:53:15|33517.86
10:53:16|33517.86
10:53:17|33517.86
10:53:19|33517.86
10:53:20|33517.86
10:53:22|33560.74
10:53:22|33544.61
10:53:24|33570.46
10:53:24|33570.46
10:53:25|33570.46
10:53:27|33575.94
10:53:28|33575.94
10:53:29|33553.58
10:53:30|33553.58
10:53:31|33553.58
10:53:32|33553.58
10:53:33|33553.58
10:53:34|33553.58
10:53:35|33553.58
10:53:36|33553.58
10:53:37|33553.58
10:53:38|33577.52
10:53:39|33577.52
10:53:40|33553.87
10:53:41|33555.35
10:53:42|33561.37
10:53:43|33551.34
10:53:44|33551.34
10:53:45|33551.34
10:53:46|33551.34
10:53:47|33533.3
10:53:48|33533.3
10:53:49|33533.3
10:53:50|33528.51
10:53:51|33528.51
10:53:52|33528.51
10:53:53|33528.51
10:53:54|33528.51
10:53:55|33528.51
10:53:56|33528.51
10:53:57|33528.51
10:53:58|33528.51
10:53:59|33528.51
10:54:00|33526.84
10:54:01|33528.51
10:54:02|33525.35
10:54:03|33517.66
10:54:04|33517.66
10:54:05|33518.87
10:54:06|33518.87
10:54:07|33537.75
10:54:08|33500.44
10:54:09|33500.44
10:54:10|33500.44
10:54:11|33500.44
10:54:12|33500.44
10:54:13|33500.44
10:54:14|33500.44
10:54:15|33500.44
10:54:16|33500.44
10:54:17|33500.44
10:54:18|33500.44
10:54:19|33500.44
10:54:21|33519.68
10:54:21|33519.68
10:54:23|33506.73
10:54:24|33506.73
10:54:25|33506.73
10:54:26|33506.73
10:54:26|33509.
10:54:28|33509.
10:54:28|33505.46
10:54:30|33505.46
10:54:31|33506.27
10:54:32|33506.27
10:54:33|33488.79
10:54:34|33488.79
10:54:35|33488.79
10:54:36|33488.79
10:54:37|33488.79
10:54:38|33488.79
10:54:39|33520.11
10:54:40|33520.11
10:54:41|33520.11
10:54:42|33520.11
10:54:43|33520.11
10:54:44|33521.49
10:54:45|33510.34
10:54:46|33510.34
10:54:47|33510.34
10:54:48|33512.13
10:54:49|33512.13
10:54:50|33512.13
10:54:52|33512.13
10:54:52|33512.13
10:54:54|33512.13
10:54:54|33512.13
10:54:55|33480.03
10:54:56|33499.23
10:54:57|33497.55
10:54:58|33497.55
10:54:59|33482.31
10:55:00|33468.1
10:55:01|33465.
10:55:02|33485.12
10:55:03|33479.84
10:55:04|33458.66
10:55:05|33476.37
10:55:06|33479.84
10:55:07|33473.91
10:55:08|33473.91
10:55:09|33491.83
10:55:10|33491.83
10:55:11|33491.83
10:55:12|33491.83
10:55:13|33526.62
10:55:14|33526.62
10:55:15|33507.66
10:55:16|33507.66
10:55:17|33508.37
10:55:18|33508.37
10:55:19|33508.37
10:55:21|33500.
10:55:22|33500.
10:55:23|33500.
10:55:24|33503.81
10:55:25|33503.81
10:55:26|33503.81
10:55:27|33503.81
10:55:28|33527.99
10:55:29|33530.13
10:55:30|33530.13
10:55:31|33515.42
10:55:32|33515.4
10:55:33|33515.4
10:55:34|33521.19
10:55:35|33521.19
10:55:36|33521.19
10:55:37|33521.19
10:55:38|33521.19
10:55:39|33539.51
10:55:41|33539.96
10:55:42|33539.96
10:55:43|33539.96
10:55:44|33539.96
10:55:45|33545.76
10:55:46|33545.76
10:55:47|33508.13
10:55:48|33508.13
10:55:49|33508.13
10:55:50|33490.66
10:55:51|33490.66
10:55:52|33490.66
10:55:53|33490.66
10:55:54|33490.66
10:55:54|33490.66
10:55:56|33507.24
10:55:57|33507.24
10:55:58|33507.24
10:55:59|33496.28
10:56:00|33496.28
10:56:01|33496.28
10:56:02|33496.28
10:56:02|33496.28
10:56:04|33496.28
10:56:04|33521.44
10:56:06|33521.44
10:56:07|33521.44
10:56:07|33521.44
10:56:09|33521.44
10:56:10|33538.05
10:56:11|33538.05
10:56:12|33527.7
10:56:12|33527.7
10:56:14|33527.7
10:56:15|33527.7
10:56:16|33527.7
10:56:17|33527.7
10:56:18|33527.7
10:56:19|33527.7
10:56:20|33527.7
10:56:21|33546.43
10:56:23|33537.54
10:56:24|33537.54
10:56:25|33537.54
10:56:26|33537.54
10:56:27|33537.54
10:56:28|33537.54
10:56:29|33540.85
10:56:29|33540.85
10:56:31|33540.85
10:56:32|33537.82
10:56:32|33521.65
10:56:34|33521.65
10:56:35|33521.65
10:56:36|33521.65
10:56:37|33542.17
10:56:38|33542.17
10:56:39|33544.62
10:56:40|33542.95
10:56:41|33538.26
10:56:42|33538.26
10:56:43|33538.26
10:56:44|33540.11
10:56:45|33540.11
10:56:46|33540.11
10:56:47|33508.13
10:56:48|33508.13
10:56:49|33508.13
10:56:50|33508.13
10:56:51|33508.13
10:56:52|33508.13
10:56:53|33507.76
10:56:53|33507.76
10:56:55|33507.76
10:56:56|33507.76
10:56:57|33507.76
10:56:58|33507.76
10:56:59|33507.76
10:57:00|33507.76
10:57:01|33494.74
10:57:02|33494.74
10:57:03|33494.74
10:57:04|33494.74
10:57:05|33480.71
10:57:06|33480.71
10:57:07|33480.71
10:57:08|33490.59
10:57:09|33490.59
10:57:10|33490.59
10:57:11|33490.59
10:57:12|33490.59
10:57:13|33470.59
10:57:14|33470.59
10:57:15|33470.59
10:57:16|33470.59
10:57:17|33475.68
10:57:18|33475.68
10:57:19|33450.
10:57:20|33453.74
10:57:21|33391.34
10:57:23|33426.87
10:57:24|33421.97
10:57:25|33434.97
10:57:26|33441.07
10:57:27|33388.79
10:57:28|33388.79
10:57:29|33421.61
10:57:30|33421.61
10:57:31|33404.89
10:57:32|33404.89
10:57:33|33404.89
10:57:35|33407.83
10:57:35|33407.83
10:57:37|33419.57
10:57:37|33417.22
10:57:38|33417.22
10:57:39|33412.83
10:57:40|33410.4
10:57:41|33406.22
10:57:42|33406.22
10:57:43|33433.5
10:57:44|33433.5
10:57:45|33433.49
10:57:46|33406.16
10:57:47|33390.02
10:57:48|33371.33
10:57:49|33390.66
10:57:50|33390.66
10:57:51|33390.66
10:57:52|33390.66
10:57:53|33390.66
10:57:54|33390.66
10:57:55|33374.18
10:57:56|33374.18
10:57:57|33382.57
10:57:58|33389.02
10:57:59|33386.53
10:58:00|33357.63
10:58:01|33357.63
10:58:02|33357.63
10:58:03|33381.54
10:58:04|33381.54
10:58:05|33391.36
10:58:06|33390.26
10:58:07|33368.03
10:58:08|33382.98
10:58:09|33414.89
10:58:10|33402.61
10:58:11|33442.5
10:58:12|33442.5
10:58:13|33442.5
10:58:14|33456.39
10:58:15|33452.82
10:58:16|33439.58
10:58:17|33428.6
10:58:18|33428.6
10:58:19|33405.9
10:58:20|33436.95
10:58:21|33436.95
10:58:22|33436.95
10:58:24|33421.68
10:58:24|33421.68
10:58:26|33421.68
10:58:28|33421.68
10:58:28|33433.96
10:58:29|33433.96
10:58:30|33443.39
10:58:31|33450.04
10:58:32|33450.04
10:58:33|33450.04
10:58:34|33450.04
10:58:36|33442.99
10:58:37|33442.99
10:58:37|33442.99
10:58:38|33438.2
10:58:39|33426.07
10:58:40|33407.32
10:58:42|33407.32
10:58:43|33407.32
10:58:44|33394.67
10:58:44|33394.67
10:58:45|33399.42
10:58:46|33399.42
10:58:48|33399.42
10:58:48|33374.92
10:58:49|33366.84
10:58:51|33366.84
10:58:52|33366.84
10:58:53|33364.49
10:58:54|33364.49
10:58:55|33352.55
10:58:56|33352.55
10:58:57|33334.
10:58:58|33254.
10:58:59|33302.07
10:59:00|33299.42
10:59:01|33276.25
10:59:02|33301.88
10:59:04|33301.88
10:59:04|33272.76
10:59:05|33327.64
10:59:06|33319.85
10:59:07|33346.76
10:59:08|33344.56
10:59:09|33355.05
10:59:10|33355.05
10:59:11|33355.05
10:59:12|33315.81
10:59:13|33315.81
10:59:14|33315.81
10:59:15|33315.81
10:59:16|33324.94
10:59:17|33307.86
10:59:18|33307.86
10:59:19|33335.78
10:59:20|33335.78
10:59:21|33335.78
10:59:22|33335.78
10:59:23|33335.78
10:59:24|33346.66
10:59:25|33319.16
10:59:26|33309.38
10:59:28|33309.38
10:59:29|33299.54
10:59:30|33299.54
10:59:31|33299.54
10:59:32|33299.54
10:59:33|33299.54
10:59:34|33299.54
10:59:35|33299.54
10:59:36|33299.54
10:59:37|33299.54
10:59:38|33324.27
10:59:39|33319.67
10:59:41|33319.67
10:59:42|33286.7
10:59:43|33286.7
10:59:44|33286.7
10:59:45|33286.7
10:59:46|33292.13
10:59:46|33292.13
10:59:48|33277.49
10:59:49|33303.62
10:59:50|33303.62
10:59:51|33303.62
10:59:52|33303.62
10:59:53|33303.62
10:59:54|33303.62
10:59:55|33303.62
10:59:56|33303.62
10:59:56|33303.62
10:59:58|33303.62
10:59:58|33281.29
11:00:00|33281.29
11:00:01|33281.29
11:00:02|33297.28
11:00:03|33293.38
11:00:04|33267.68
11:00:05|33267.68
11:00:06|33267.68
11:00:07|33267.68
11:00:08|33267.68
11:00:09|33285.96
11:00:10|33285.96
11:00:11|33285.96
11:00:12|33294.47
11:00:13|33294.47
11:00:14|33321.53
11:00:15|33327.87
11:00:16|33327.87
11:00:17|33334.11
11:00:18|33330.91
11:00:19|33330.91
11:00:20|33335.21
11:00:21|33338.19
11:00:23|33348.61
11:00:23|33370.9
11:00:24|33370.9
11:00:26|33370.9
11:00:27|33418.4
11:00:28|33418.4
11:00:29|33419.04
11:00:30|33411.27
11:00:31|33411.27
11:00:32|33411.27
11:00:33|33400.55
11:00:34|33400.55
11:00:35|33401.94
11:00:36|33340.03
11:00:37|33445.51
11:00:38|33445.51
11:00:39|33445.51
11:00:41|33386.28
11:00:41|33366.41
11:00:43|33377.94
11:00:44|33377.94
11:00:45|33398.05
11:00:46|33404.84
11:00:46|33404.84
11:00:48|33410.44
11:00:49|33410.44
11:00:50|33410.44
11:00:50|33410.44
11:00:51|33386.34
11:00:52|33386.34
11:00:54|33395.16
11:00:55|33388.8
11:00:56|33388.8
11:00:56|33388.8
11:00:58|33388.8
11:00:58|33388.8
11:01:00|33375.28
11:01:01|33375.28
11:01:02|33375.28
11:01:03|33375.28
11:01:04|33411.48
11:01:05|33411.48
11:01:06|33411.48
11:01:07|33411.48
11:01:08|33411.48
11:01:09|33411.48
11:01:10|33411.48
11:01:11|33411.48
11:01:13|33411.48
11:01:13|33372.01
11:01:15|33372.01
11:01:15|33372.01
11:01:17|33377.94
11:01:17|33377.94
11:01:18|33377.94
11:01:19|33370.35
11:01:21|33383.75
11:01:21|33383.75
11:01:22|33400.48
11:01:23|33400.48
11:01:24|33392.92
11:01:25|33413.54
11:01:27|33413.54
11:01:28|33413.54
11:01:29|33387.45
11:01:30|33387.45
11:01:32|33387.45
11:01:32|33387.45
11:01:33|33387.45
11:01:35|33404.38
11:01:36|33404.38
11:01:37|33404.38
11:01:38|33362.76
11:01:39|33362.76
11:01:40|33362.76
11:01:41|33362.76
11:01:42|33362.76
11:01:43|33362.76
11:01:44|33362.76
11:01:46|33338.28
11:01:47|33338.28
11:01:48|33338.28
11:01:48|33338.28
11:01:50|33350.48
11:01:51|33353.03
11:01:51|33373.46
11:01:53|33373.46
11:01:53|33373.46
11:01:54|33373.46
11:01:55|33373.46
11:01:56|33373.46
11:01:57|33328.05
11:01:59|33328.05
11:01:59|33328.05
11:02:00|33326.14
11:02:01|33326.14
11:02:03|33325.34
11:02:03|33325.34
11:02:04|33314.86
11:02:06|33314.86
11:02:06|33334.99
11:02:07|33334.99
11:02:09|33334.99
11:02:09|33333.1
11:02:10|33333.1
11:02:11|33333.1
11:02:12|33333.1
11:02:13|33333.1
11:02:15|33303.03
11:02:15|33311.41
11:02:17|33273.21
11:02:17|33259.62
11:02:18|33259.62
11:02:20|33259.62
11:02:21|33268.79
11:02:22|33290.36
11:02:23|33280.34
11:02:23|33265.05
11:02:25|33265.05
11:02:26|33282.25
11:02:27|33282.25
11:02:28|33281.17
11:02:30|33305.06
11:02:30|33305.84
11:02:31|33305.84
11:02:33|33304.64
11:02:33|33295.85
11:02:35|33300.67
11:02:36|33300.67
11:02:37|33312.41
11:02:38|33298.56
11:02:40|33301.93
11:02:40|33301.93
11:02:41|33301.92
11:02:42|33301.92
11:02:44|33301.92
11:02:44|33301.92
11:02:45|33300.2
11:02:46|33314.61
11:02:47|33314.61
11:02:48|33314.61
11:02:49|33314.61
11:02:50|33313.27
11:02:51|33313.27
11:02:52|33313.27
11:02:53|33329.57
11:02:54|33329.57
11:02:55|33329.57
11:02:56|33329.57
11:02:57|33329.57
11:02:58|33329.57
11:02:59|33225.9
11:03:00|33225.9
11:03:01|33260.45
11:03:02|33260.45
11:03:03|33264.46
11:03:04|33257.07
11:03:05|33283.8
11:03:06|33272.1
11:03:07|33247.01
11:03:08|33200.
11:03:09|33202.04
11:03:10|33190.
11:03:11|33221.34
11:03:12|33221.34
11:03:13|33234.87
11:03:14|33222.39
11:03:15|33230.96
11:03:16|33195.72
11:03:17|33195.72
11:03:18|33158.39
11:03:19|33157.92
11:03:21|33152.31
11:03:22|33162.98
11:03:22|33163.09
11:03:24|33185.65
11:03:24|33172.56
11:03:25|33185.99
11:03:27|33161.05
11:03:27|33161.05
11:03:29|33169.07
11:03:30|33169.1
11:03:31|33169.1
11:03:32|33157.78
11:03:33|33150.
11:03:35|33150.
11:03:36|33131.67
11:03:37|33134.42
11:03:38|33143.06
11:03:38|33118.76
11:03:40|33117.22
11:03:41|33138.72
11:03:42|33136.43
11:03:43|33122.01
11:03:44|33135.46
11:03:45|33118.07
11:03:46|33110.95
11:03:46|33083.81
11:03:48|33116.12
11:03:48|33128.21
11:03:49|33112.96
11:03:51|33094.97
11:03:52|33096.96
11:03:53|33096.96
11:03:54|33083.71
11:03:55|33109.55
11:03:56|33109.55
11:03:57|33109.55
11:03:58|33109.55
11:04:00|33108.82
11:04:00|33108.82
11:04:01|33090.58
11:04:03|33090.57
11:04:03|33096.34
11:04:04|33111.62
11:04:06|33121.97
11:04:06|33121.97
11:04:07|33138.16
11:04:09|33138.16
11:04:10|33143.63
11:04:11|33129.89
11:04:12|33141.8
11:04:12|33141.8
11:04:14|33131.17
11:04:14|33153.15
11:04:16|33153.15
11:04:17|33153.15
11:04:19|33136.35
11:04:19|33136.35
11:04:20|33146.69
11:04:21|33146.69
11:04:22|33146.69
11:04:23|33146.69
11:04:24|33151.42
11:04:25|33135.28
11:04:26|33135.28
11:04:27|33135.28
11:04:28|33135.28
11:04:30|33108.56
11:04:31|33108.56
11:04:31|33108.56
11:04:33|33106.1
11:04:34|33111.55
11:04:35|33111.55
11:04:36|33115.49
11:04:38|33107.57
11:04:39|33107.57
11:04:40|33118.37
11:04:40|33118.37
11:04:41|33131.8
11:04:43|33131.8
11:04:44|33112.91
11:04:45|33101.78
11:04:46|33104.34
11:04:47|33104.34
11:04:48|33092.04
11:04:49|33092.04
11:04:50|33090.33
11:04:51|33101.5
11:04:52|33101.5
11:04:53|33101.5
11:04:54|33101.5
11:04:55|33101.5
11:04:56|33101.5
11:04:57|33101.5
11:04:58|33097.4
11:04:59|33087.07
11:05:00|33087.07
11:05:01|33081.48
11:05:02|33081.48
11:05:03|33082.49
11:05:04|33075.58
11:05:05|33075.58
11:05:06|33085.06
11:05:07|33076.17
11:05:08|33069.99
11:05:09|33085.86
11:05:09|33097.2
11:05:11|33104.89
11:05:12|33104.82
11:05:13|33117.18
11:05:14|33123.01
11:05:15|33144.04
11:05:15|33144.04
11:05:17|33144.04
11:05:18|33144.04
11:05:19|33177.35
11:05:20|33174.25
11:05:22|33168.95
11:05:22|33182.84
11:05:23|33190.8
11:05:24|33204.83
11:05:25|33172.78
11:05:26|33169.56
11:05:27|33169.56
11:05:28|33139.69
11:05:29|33119.76
11:05:31|33137.85
11:05:32|33123.81
11:05:33|33123.81
11:05:34|33123.81
11:05:35|33156.75
11:05:37|33156.74
11:05:37|33156.74
11:05:39|33130.
11:05:39|33124.91
11:05:40|33130.
11:05:42|33130.
11:05:43|33130.
11:05:44|33120.78
11:05:45|33114.64
11:05:46|33114.64
11:05:47|33114.64
11:05:48|33114.64
11:05:49|33114.64
11:05:51|33097.27
11:05:51|33097.27
11:05:52|33097.27
11:05:53|33097.27
11:05:55|33069.
11:05:55|33069.
11:05:56|33069.
11:05:57|33069.
11:05:59|33069.18
11:06:00|33067.79
11:06:01|33059.
11:06:02|33068.41
11:06:02|33060.5
11:06:04|33065.66
11:06:05|33064.87
11:06:06|33065.67
11:06:07|33052.88
11:06:08|33068.41
11:06:09|33068.41
11:06:10|33068.41
11:06:11|33068.41
11:06:11|33068.41
11:06:13|33068.41
11:06:14|33068.41
11:06:15|33068.41
11:06:16|33096.55
11:06:17|33096.55
11:06:18|33077.01
11:06:18|33068.99
11:06:20|33067.41
11:06:21|33068.94
11:06:22|33059.43
11:06:23|33065.88
11:06:24|33059.88
11:06:25|33061.54
11:06:27|33062.22
11:06:27|33071.03
11:06:28|33060.57
11:06:29|33058.85
11:06:30|33058.85
11:06:32|33065.39
11:06:33|33064.45
11:06:35|33053.
11:06:36|33023.24
11:06:37|33047.09
11:06:38|33054.65
11:06:39|33045.76
11:06:40|33045.76
11:06:41|33045.76
11:06:42|33045.76
11:06:43|33045.76
11:06:44|33095.58
11:06:45|33082.55
11:06:46|33082.55
11:06:47|33082.55
11:06:48|33082.55
11:06:49|33082.55
11:06:50|33082.55
11:06:51|33082.55
11:06:52|33079.24
11:06:53|33083.97
11:06:54|33087.89
11:06:55|33099.91
11:06:56|33099.91
11:06:57|33113.48
11:06:58|33112.65
11:06:59|33139.17
11:07:00|33133.26
11:07:01|33146.
11:07:02|33139.68
11:07:04|33139.68
11:07:04|33145.43
11:07:05|33145.43
11:07:06|33145.43
11:07:07|33145.43
11:07:08|33190.38
11:07:09|33190.68
11:07:10|33190.68
11:07:11|33207.39
11:07:12|33207.39
11:07:13|33207.39
11:07:14|33207.39
11:07:15|33232.07
11:07:16|33232.07
11:07:17|33263.24
11:07:18|33257.86
11:07:19|33257.86
11:07:20|33268.87
11:07:21|33241.61
11:07:22|33220.05
11:07:23|33229.28
11:07:24|33245.01
11:07:25|33238.97
11:07:26|33239.4
11:07:27|33234.9
11:07:28|33204.79
11:07:29|33217.46
11:07:30|33207.79
11:07:31|33207.79
11:07:33|33207.79
11:07:34|33222.32
11:07:35|33213.12
11:07:36|33213.16
11:07:38|33204.92
11:07:38|33204.92
11:07:39|33215.44
11:07:40|33215.44
11:07:41|33215.44
11:07:42|33224.8
11:07:43|33224.8
11:07:44|33224.8
11:07:45|33224.8
11:07:46|33224.8
11:07:47|33239.51
11:07:48|33227.24
11:07:49|33227.24
11:07:50|33226.49
11:07:51|33226.49
11:07:52|33196.4
11:07:53|33226.51
11:07:54|33239.08
11:07:55|33247.61
11:07:56|33247.61
11:07:57|33247.61
11:07:58|33247.61
11:08:00|33212.2
11:08:00|33215.09
11:08:01|33215.09
11:08:03|33215.09
11:08:04|33215.09
11:08:04|33260.32
11:08:06|33259.66
11:08:06|33265.88
11:08:08|33249.43
11:08:08|33248.01
11:08:09|33248.01
11:08:10|33257.18
11:08:11|33257.18
11:08:13|33250.
11:08:14|33250.
11:08:14|33261.64
11:08:16|33261.64
11:08:16|33265.67
11:08:17|33265.67
11:08:19|33297.38
11:08:19|33272.96
11:08:20|33272.58
11:08:21|33272.58
11:08:22|33321.92
11:08:23|33302.62
11:08:25|33302.62
11:08:25|33384.86
11:08:26|33354.54
11:08:27|33354.54
11:08:29|33348.
11:08:29|33348.
11:08:30|33341.47
11:08:31|33341.47
11:08:32|33341.47
11:08:34|33355.48
11:08:36|33359.13
11:08:37|33342.94
11:08:38|33342.94
11:08:39|33350.66
11:08:40|33350.66
11:08:41|33366.36
11:08:42|33366.36
11:08:43|33366.36
11:08:44|33388.99
11:08:45|33388.99
11:08:45|33388.99
11:08:47|33395.27
11:08:48|33401.89
11:08:49|33400.89
11:08:50|33421.01
11:08:51|33421.01
11:08:52|33447.51
11:08:53|33451.43
11:08:54|33460.74
11:08:55|33470.57
11:08:56|33453.38
11:08:57|33453.38
11:08:58|33459.7
11:08:59|33474.09
11:09:00|33474.09
11:09:01|33494.5
11:09:02|33494.5
11:09:03|33500.
11:09:04|33460.88
11:09:05|33480.77
11:09:07|33480.77
11:09:08|33480.77
11:09:08|33480.77
11:09:10|33480.77
11:09:10|33467.2
11:09:11|33448.76
11:09:12|33428.82
11:09:13|33428.82
11:09:15|33444.36
11:09:15|33424.99
11:09:17|33424.99
11:09:17|33431.64
11:09:18|33429.97
11:09:19|33429.97
11:09:21|33429.97
11:09:22|33397.04
11:09:22|33397.04
11:09:23|33397.04
11:09:24|33397.04
11:09:26|33416.21
11:09:27|33416.21
11:09:27|33412.42
11:09:28|33412.42
11:09:29|33412.42
11:09:31|33412.42
11:09:31|33422.79
11:09:32|33420.32
11:09:34|33427.13
11:09:35|33414.18
11:09:36|33409.27
11:09:38|33415.09
11:09:39|33410.61
11:09:40|33410.61
11:09:41|33408.28
11:09:42|33408.28
11:09:43|33394.66
11:09:44|33394.66
11:09:46|33400.2
11:09:46|33415.
11:09:47|33416.79
11:09:48|33415.81
11:09:49|33415.81
11:09:50|33415.81
11:09:51|33402.73
11:09:52|33396.6
11:09:53|33409.06
11:09:54|33409.06
11:09:55|33417.48
11:09:56|33417.48
11:09:57|33413.27
11:09:58|33401.9
11:09:59|33402.01
11:10:00|33404.65
11:10:01|33404.65
11:10:02|33386.86
11:10:03|33386.86
11:10:04|33386.86
11:10:05|33386.86
11:10:06|33386.86
11:10:07|33387.43
11:10:08|33390.6
11:10:09|33384.18
11:10:10|33384.18
11:10:11|33399.32
11:10:12|33399.32
11:10:13|33419.56
11:10:14|33419.56
11:10:15|33412.85
11:10:16|33410.49
11:10:17|33418.32
11:10:18|33418.32
11:10:19|33418.32
11:10:20|33433.11
11:10:21|33433.11
11:10:22|33433.11
11:10:23|33440.41
11:10:24|33436.93
11:10:25|33436.93
11:10:26|33436.93
11:10:27|33436.93
11:10:28|33477.33
11:10:29|33484.97
11:10:30|33482.28
11:10:31|33482.28
11:10:32|33482.28
11:10:33|33500.86
11:10:34|33500.86
11:10:36|33525.37
11:10:36|33537.1
11:10:37|33561.45
11:10:39|33528.27
11:10:40|33505.85
11:10:41|33511.91
11:10:42|33512.66
11:10:43|33520.15
11:10:45|33508.48
11:10:46|33520.13
11:10:47|33505.53
11:10:48|33517.36
11:10:49|33518.68
11:10:50|33489.83
11:10:51|33498.57
11:10:52|33520.53
11:10:52|33619.98
11:10:54|33604.66
11:10:55|33715.07
11:10:56|33671.64
11:10:57|33734.02
11:10:58|33674.74
11:10:59|33641.67
11:10:59|33639.
11:11:01|33656.14
11:11:02|33664.74
11:11:03|33658.83
11:11:04|33658.83
11:11:05|33641.67
11:11:06|33630.84
11:11:06|33608.46
11:11:08|33627.01
11:11:08|33641.67
11:11:10|33693.17
11:11:11|33693.17
11:11:12|33687.33
11:11:13|33695.82
11:11:14|33695.82
11:11:15|33649.79
11:11:16|33670.82
11:11:17|33670.82
11:11:18|33670.82
11:11:19|33670.82
11:11:20|33731.39
11:11:21|33701.26
11:11:22|33701.26
11:11:23|33687.17
11:11:24|33687.17
11:11:25|33684.32
11:11:26|33663.55
11:11:27|33663.55
11:11:28|33663.55
11:11:29|33698.84
11:11:30|33646.29
11:11:31|33666.05
11:11:32|33684.51
11:11:33|33636.84
11:11:34|33646.82
11:11:35|33668.66
11:11:36|33668.66
11:11:38|33668.66
11:11:39|33633.93
11:11:40|33633.93
11:11:40|33633.93
11:11:42|33633.93
11:11:43|33628.39
11:11:44|33634.
11:11:45|33648.06
11:11:46|33648.06
11:11:47|33655.1
11:11:48|33655.1
11:11:49|33657.48
11:11:50|33658.42
11:11:51|33658.42
11:11:52|33658.42
11:11:53|33658.42
11:11:54|33658.42
11:11:55|33697.76
11:11:56|33697.76
11:11:57|33696.39
11:11:58|33692.31
11:11:59|33688.87
11:12:00|33688.87
11:12:00|33688.87
11:12:02|33691.34
11:12:03|33691.34
11:12:03|33691.34
11:12:05|33688.18
11:12:06|33688.28
11:12:06|33688.28
11:12:08|33707.33
11:12:09|33694.64
11:12:10|33694.64
11:12:11|33708.01
11:12:12|33753.64
11:12:13|33691.25
11:12:13|33684.11
11:12:15|33684.11
11:12:16|33678.63
11:12:17|33675.
11:12:17|33674.6
11:12:19|33671.85
11:12:20|33668.77
11:12:21|33658.39
11:12:22|33658.39
11:12:23|33654.88
11:12:24|33704.36
11:12:25|33721.04
11:12:26|33720.28
11:12:27|33694.08
11:12:28|33694.08
11:12:29|33694.08
11:12:30|33694.08
11:12:31|33694.08
11:12:32|33694.08
11:12:33|33694.08
11:12:34|33673.67
11:12:35|33673.67
11:12:36|33683.88
11:12:37|33683.88
11:12:39|33662.66
11:12:39|33648.66
11:12:40|33648.66
11:12:41|33665.78
11:12:42|33665.78
11:12:44|33688.59
11:12:45|33688.59
11:12:46|33688.59
11:12:47|33688.59
11:12:48|33681.22
11:12:50|33681.22
11:12:50|33681.22
11:12:51|33681.22
11:12:52|33681.22
11:12:54|33681.22
11:12:55|33681.22
11:12:55|33700.72
11:12:56|33700.72
11:12:58|33700.72
11:12:59|33700.72
11:12:59|33698.48
11:13:00|33698.48
11:13:01|33698.48
11:13:02|33698.48
11:13:03|33698.48
11:13:05|33730.1
11:13:05|33730.1
11:13:06|33748.51
11:13:08|33750.7
11:13:08|33763.84
11:13:10|33770.
11:13:10|33781.71
11:13:11|33781.71
11:13:12|33762.76
11:13:13|33769.84
11:13:14|33746.89
11:13:15|33760.69
11:13:16|33820.23
11:13:17|33830.7
11:13:18|33814.43
11:13:19|33807.63
11:13:20|33807.63
11:13:21|33843.67
11:13:22|33850.88
11:13:23|33834.56
11:13:24|33822.69
11:13:25|33815.57
11:13:26|33815.57
11:13:28|33830.23
11:13:29|33850.
11:13:30|33850.
11:13:31|33866.59
11:13:31|33852.79
11:13:33|33846.49
11:13:34|33846.48
11:13:34|33881.24
11:13:35|33859.96
11:13:37|33851.91
11:13:38|33835.7
11:13:38|33830.11
11:13:40|33841.33
11:13:41|33844.31
11:13:43|33844.31
11:13:43|33844.31
11:13:44|33842.93
11:13:46|33834.73
11:13:47|33834.73
11:13:48|33816.18
11:13:48|33825.51
11:13:50|33825.51
11:13:50|33820.34
11:13:52|33819.64
11:13:52|33839.39
11:13:54|33839.39
11:13:55|33877.45
11:13:55|33877.45
11:13:56|33877.45
11:13:58|33889.12
11:13:59|33889.12
11:14:00|33889.12
11:14:00|33854.38
11:14:01|33825.34
11:14:02|33824.01
11:14:03|33820.94
11:14:05|33820.94
11:14:05|33820.94
11:14:07|33851.68
11:14:08|33851.68
11:14:09|33832.32
11:14:11|33785.59
11:14:11|33785.59
11:14:12|33833.82
11:14:14|33869.81
11:14:15|33855.96
11:14:15|33855.96
11:14:16|33855.96
11:14:17|33899.28
11:14:19|33899.28
11:14:19|33899.28
11:14:20|33899.28
11:14:22|33868.82
11:14:23|33868.82
11:14:24|33878.52
11:14:24|33878.52
11:14:25|33878.52
11:14:26|33844.44
11:14:27|33844.44
11:14:29|33844.44
11:14:30|33844.44
11:14:30|33844.44
11:14:31|33893.87
11:14:32|33876.02
11:14:33|33900.
11:14:34|33900.
11:14:35|33900.
11:14:36|33890.07
11:14:37|33890.07
11:14:38|33896.28
11:14:40|33896.28
11:14:41|33896.51
11:14:42|33899.89
11:14:44|33880.54
11:14:44|33880.54
11:14:45|33880.54
11:14:46|33880.54
11:14:47|33890.07
11:14:48|33890.07
11:14:49|33890.07
11:14:50|33890.07
11:14:51|33890.07
11:14:52|33880.35
11:14:53|33880.35
11:14:54|33866.49
11:14:55|33866.49
11:14:56|33847.08
11:14:57|33847.08
11:14:58|33847.08
11:14:59|33847.08
11:15:00|33873.6
11:15:01|33873.6
11:15:02|33903.33
11:15:03|33888.2
11:15:04|33843.08
11:15:05|33843.08
11:15:06|33843.08
11:15:07|33843.08
11:15:08|33863.16
11:15:09|33863.16
11:15:10|33863.16
11:15:12|33892.11
11:15:12|33887.05
11:15:13|33891.61
11:15:15|33916.97
11:15:16|33904.14
11:15:17|33896.58
11:15:17|33895.35
11:15:18|33889.61
11:15:19|33879.08
11:15:20|33879.08
11:15:22|33879.08
11:15:23|33878.7
11:15:23|33880.9
11:15:24|33880.9
11:15:25|33904.51
11:15:26|33904.51
11:15:27|33904.51
11:15:28|33904.51
11:15:29|33904.51
11:15:30|33886.84
11:15:32|33886.84
11:15:33|33872.71
11:15:34|33862.54
11:15:35|33862.54
11:15:36|33851.07
11:15:37|33861.47
11:15:38|33917.01
11:15:39|33889.52
11:15:40|33879.65
11:15:41|33879.65
11:15:42|33838.06
11:15:43|33873.34
11:15:44|33873.34
11:15:45|33873.34
11:15:46|33891.58
11:15:47|33891.58
11:15:49|33891.58
11:15:49|33891.58
11:15:50|33891.58
11:15:51|33891.58
11:15:52|33891.58
11:15:53|33891.58
11:15:54|33929.36
11:15:55|33940.48
11:15:56|33940.48
11:15:57|33945.65
11:15:58|33945.65
11:15:59|33959.18
11:16:00|33959.18
11:16:01|33959.18
11:16:02|33935.23
11:16:03|33922.23
11:16:04|33917.47
11:16:05|33917.47
11:16:06|33917.47
11:16:07|33917.47
11:16:08|33917.47
11:16:09|33917.47
11:16:10|33917.47
11:16:11|33917.47
11:16:12|33917.47
11:16:13|33930.16
11:16:14|33914.89
11:16:15|33913.7
11:16:16|33913.35
11:16:17|33941.47
11:16:18|33941.47
11:16:20|33950.71
11:16:21|33956.85
11:16:21|33956.85
11:16:23|33961.92
11:16:24|34000.
11:16:25|33992.98
11:16:26|33992.98
11:16:27|34005.17
11:16:28|34022.35
11:16:29|34088.93
11:16:29|34086.06
11:16:31|34092.44
11:16:32|34108.11
11:16:33|34133.08
11:16:34|34088.68
11:16:35|34062.8
11:16:35|34080.19
11:16:37|34080.19
11:16:38|34068.74
11:16:39|34068.74
11:16:40|34068.74
11:16:41|34051.65
11:16:42|34082.86
11:16:44|34082.86
11:16:45|34082.86
11:16:46|34082.25
11:16:46|34086.3
11:16:48|34086.3
11:16:49|34086.3
11:16:50|34086.3
11:16:51|34086.3
11:16:52|34086.3
11:16:53|34095.35
11:16:54|34095.35
11:16:55|34125.36
11:16:56|34118.15
11:16:57|34118.15
11:16:59|34148.16
11:17:00|34160.25
11:17:01|34160.25
11:17:02|34152.4
11:17:03|34152.4
11:17:04|34152.4
11:17:05|34144.33
11:17:06|34124.78
11:17:06|34106.65
11:17:07|34046.18
11:17:09|34085.17
11:17:10|34092.78
11:17:11|34030.92
11:17:12|34057.93
11:17:14|34076.04
11:17:14|34076.04
11:17:16|34062.61
11:17:17|34062.61
11:17:18|34062.61
11:17:18|34062.61
11:17:19|34027.75
11:17:21|34013.4
11:17:21|34013.4
11:17:22|34003.99
11:17:23|34003.45
11:17:25|34003.45
11:17:25|33987.06
11:17:26|33987.06
11:17:28|33973.54
11:17:28|33955.58
11:17:30|33970.84
11:17:31|33970.84
11:17:31|33970.84
11:17:32|33970.84
11:17:34|33974.35
11:17:34|33939.57
11:17:36|33954.12
11:17:36|33954.12
11:17:38|33954.12
11:17:38|33954.12
11:17:39|33951.03
11:17:41|33951.03
11:17:41|33975.65
11:17:43|33975.65
11:17:44|33975.65
11:17:45|33975.65
11:17:46|33975.65
11:17:48|34022.15
11:17:49|34022.15
11:17:50|34011.63
11:17:51|33992.53
11:17:53|33992.53
11:17:53|33992.53
11:17:54|33992.53
11:17:55|33992.53
11:17:56|33970.15
11:17:57|33970.15
11:17:58|33946.2
11:17:59|33946.2
11:18:00|33946.2
11:18:01|33946.2
11:18:02|33946.2
11:18:03|33946.2
11:18:04|33946.2
11:18:05|33904.78
11:18:06|33925.1
11:18:07|33925.1
11:18:09|33925.1
11:18:10|33925.1
11:18:10|33925.1
11:18:12|33925.1
11:18:12|33925.47
11:18:13|33925.47
11:18:15|33925.47
11:18:15|33925.47
11:18:17|33925.47
11:18:18|33925.47
11:18:18|33920.61
11:18:19|33920.61
11:18:21|33909.61
11:18:22|33909.61
11:18:23|33923.88
11:18:24|33923.88
11:18:25|33902.06
11:18:25|33902.06
11:18:27|33900.28
11:18:28|33888.63
11:18:28|33894.72
11:18:30|33886.51
11:18:31|33867.44
11:18:32|33867.44
11:18:33|33867.44
11:18:34|33867.44
11:18:35|33867.44
11:18:36|33867.44
11:18:37|33863.6
11:18:38|33878.95
11:18:39|33878.95
11:18:40|33851.23
11:18:41|33838.45
11:18:42|33844.33
11:18:43|33844.33
11:18:45|33836.81
11:18:46|33836.81
11:18:47|33836.81
11:18:48|33840.5
11:18:49|33835.76
11:18:50|33835.76
11:18:51|33828.45
11:18:52|33823.91
11:18:53|33813.4
11:18:54|33831.8
11:18:55|33831.8
11:18:56|33831.8
11:18:58|33831.8
11:18:58|33831.8
11:18:59|33799.04
11:19:00|33799.04
11:19:01|33799.04
11:19:02|33811.87
11:19:03|33828.82
11:19:04|33828.82
11:19:06|33828.82
11:19:07|33828.82
11:19:08|33828.82
11:19:09|33783.24
11:19:10|33783.24
11:19:11|33783.24
11:19:12|33779.04
11:19:13|33779.04
11:19:14|33769.46
11:19:15|33742.44
11:19:16|33742.44
11:19:16|33742.44
11:19:18|33742.44
11:19:19|33742.44
11:19:20|33742.44
11:19:21|33742.44
11:19:22|33742.44
11:19:23|33742.44
11:19:24|33742.44
11:19:25|33757.49
11:19:26|33757.49
11:19:27|33757.49
11:19:28|33757.49
11:19:29|33757.49
11:19:30|33723.32
11:19:31|33723.32
11:19:32|33723.32
11:19:33|33712.78
11:19:34|33712.78
11:19:35|33712.78
11:19:36|33712.78
11:19:37|33712.78
11:19:38|33712.78
11:19:39|33732.77
11:19:40|33732.77
11:19:41|33732.77
11:19:42|33732.77
11:19:43|33732.77
11:19:44|33752.99
11:19:46|33752.99
11:19:47|33752.99
11:19:48|33752.99
11:19:49|33752.99
11:19:50|33758.33
11:19:51|33758.33
11:19:52|33751.65
11:19:53|33751.65
11:19:54|33751.65
11:19:55|33751.65
11:19:56|33751.65
11:19:58|33741.13
11:19:58|33745.24
11:20:00|33745.24
11:20:01|33750.17
11:20:02|33750.17
11:20:02|33747.22
11:20:04|33747.22
11:20:04|33740.24
11:20:06|33730.13
11:20:06|33726.48
11:20:08|33726.48
11:20:08|33726.48
11:20:09|33726.48
11:20:10|33726.48
11:20:12|33726.48
11:20:12|33726.48
11:20:13|33726.48
11:20:15|33726.48
11:20:16|33764.82
11:20:17|33764.82
11:20:18|33764.82
11:20:19|33764.82
11:20:20|33764.82
11:20:21|33764.82
11:20:22|33762.4
11:20:23|33762.4
11:20:24|33762.4
11:20:24|33762.4
11:20:25|33762.4
11:20:27|33754.98
11:20:28|33754.85
11:20:28|33754.85
11:20:30|33754.85
11:20:31|33720.82
11:20:32|33720.82
11:20:33|33720.82
11:20:33|33720.82
11:20:35|33720.82
11:20:36|33720.82
11:20:37|33715.68
11:20:38|33715.68
11:20:39|33715.68
11:20:40|33715.68
11:20:41|33715.68
11:20:42|33736.27
11:20:43|33736.27
11:20:44|33736.27
11:20:45|33736.27
11:20:47|33736.27
11:20:48|33736.27
11:20:49|33736.27
11:20:50|33728.34
11:20:51|33728.34
11:20:52|33728.34
11:20:53|33728.34
11:20:54|33728.34
11:20:55|33725.15
11:20:56|33725.15
11:20:57|33730.49
11:20:58|33730.49
11:20:59|33730.49
11:21:00|33730.49
11:21:01|33730.49
11:21:02|33730.49
11:21:03|33752.09
11:21:05|33752.09
11:21:05|33752.09
11:21:06|33750.03
11:21:07|33743.28
11:21:08|33743.28
11:21:09|33749.08
11:21:10|33750.
11:21:11|33765.74
11:21:12|33765.74
11:21:13|33765.74
11:21:14|33765.74
11:21:15|33722.95
11:21:16|33676.25
11:21:17|33676.25
11:21:19|33696.09
11:21:19|33696.09
11:21:20|33696.09
11:21:21|33696.09
11:21:22|33696.09
11:21:23|33702.77
11:21:24|33702.77
11:21:25|33709.73
11:21:26|33709.73
11:21:27|33710.93
11:21:28|33710.93
11:21:29|33710.93
11:21:30|33710.93
11:21:31|33710.93
11:21:32|33710.93
11:21:33|33699.81
11:21:35|33699.81
11:21:35|33699.81
11:21:36|33699.81
11:21:37|33699.81
11:21:38|33703.47
11:21:40|33703.47
11:21:41|33703.47
11:21:41|33703.47
11:21:43|33703.47
11:21:44|33715.33
11:21:44|33715.33
11:21:46|33712.03
11:21:47|33712.03
11:21:48|33712.03
11:21:49|33712.03
11:21:51|33712.03
11:21:52|33707.42
11:21:53|33707.42
11:21:53|33707.42
11:21:55|33707.42
11:21:56|33707.42
11:21:57|33707.42
11:21:58|33707.42
11:21:59|33705.31
11:21:59|33705.31
11:22:01|33705.31
11:22:02|33723.84
11:22:03|33723.84
11:22:04|33723.84
11:22:05|33723.84
11:22:06|33723.84
11:22:07|33707.88
11:22:07|33707.88
11:22:09|33707.88
11:22:09|33700.07
11:22:11|33699.9
11:22:11|33703.34
11:22:13|33703.34
11:22:14|33703.34
11:22:15|33697.41
11:22:16|33697.41
11:22:17|33697.41
11:22:18|33697.41
11:22:19|33697.41
11:22:20|33697.41
11:22:21|33697.41
11:22:22|33697.41
11:22:23|33697.41
11:22:24|33697.41
11:22:25|33697.41
11:22:26|33697.41
11:22:27|33697.41
11:22:28|33706.43
11:22:28|33706.43
11:22:30|33725.83
11:22:31|33725.83
11:22:32|33697.41
11:22:33|33697.41
11:22:33|33697.41
11:22:35|33697.41
11:22:36|33697.41
11:22:37|33697.41
11:22:38|33697.41
11:22:39|33697.41
11:22:40|33750.21
11:22:41|33750.21
11:22:41|33750.21
11:22:42|33756.72
11:22:44|33756.57
11:22:45|33757.49
11:22:46|33757.49
11:22:47|33757.49
11:22:48|33761.97
11:22:50|33761.97
11:22:50|33761.97
11:22:51|33761.97
11:22:53|33745.05
11:22:54|33745.05
11:22:55|33745.05
11:22:56|33745.05
11:22:57|33745.05
11:22:58|33745.05
11:22:59|33745.05
11:23:01|33745.05
11:23:01|33745.05
11:23:03|33819.89
11:23:04|33819.89
11:23:04|33819.89
11:23:05|33833.33
11:23:07|33826.7
11:23:08|33826.7
11:23:09|33826.7
11:23:10|33802.71
11:23:11|33802.71
11:23:12|33802.71
11:23:13|33802.71
11:23:14|33810.36
11:23:15|33818.22
11:23:16|33828.04
11:23:17|33828.04
11:23:18|33828.04
11:23:19|33824.27
11:23:20|33817.54
11:23:21|33817.54
11:23:22|33809.64
11:23:23|33809.64
11:23:24|33809.64
11:23:25|33809.64
11:23:26|33809.64
11:23:27|33794.59
11:23:28|33794.59
11:23:29|33794.59
11:23:30|33794.59
11:23:31|33778.08
11:23:32|33778.08
11:23:33|33778.08
11:23:34|33778.08
11:23:35|33800.42
11:23:36|33790.47
11:23:37|33790.47
11:23:38|33790.47
11:23:39|33791.11
11:23:40|33794.89
11:23:41|33782.72
11:23:42|33795.67
11:23:43|33774.68
11:23:44|33766.64
11:23:45|33766.64
11:23:46|33755.92
11:23:47|33750.
11:23:48|33745.05
11:23:50|33745.05
11:23:51|33735.9
11:23:52|33735.9
11:23:53|33748.98
11:23:54|33748.98
11:23:55|33743.25
11:23:56|33743.25
11:23:58|33743.25
11:23:58|33741.88
11:23:59|33741.88
11:24:01|33741.88
11:24:02|33741.88
11:24:03|33741.88
11:24:04|33736.39
11:24:05|33736.39
11:24:06|33736.39
11:24:07|33736.39
11:24:08|33731.51
11:24:09|33713.57
11:24:09|33713.57
11:24:11|33713.57
11:24:11|33724.06
11:24:13|33724.06
11:24:14|33724.06
11:24:14|33710.64
11:24:16|33710.64
11:24:17|33710.64
11:24:17|33710.64
11:24:19|33710.64
11:24:20|33727.64
11:24:21|33727.64
11:24:22|33727.64
11:24:23|33727.64
11:24:23|33730.64
11:24:25|33730.64
11:24:26|33735.3
11:24:27|33735.3
11:24:28|33735.3
11:24:29|33735.3
11:24:30|33735.3
11:24:30|33735.3
11:24:32|33735.3
11:24:33|33735.3
11:24:34|33735.93
11:24:34|33735.93
11:24:36|33735.93
11:24:37|33735.93
11:24:38|33735.93
11:24:38|33751.84
11:24:40|33775.22
11:24:41|33775.22
11:24:42|33775.22
11:24:43|33775.22
11:24:44|33775.22
11:24:45|33756.09
11:24:46|33756.09
11:24:47|33756.09
11:24:48|33756.09
11:24:49|33756.09
11:24:50|33756.09
11:24:52|33756.09
11:24:52|33756.09
11:24:53|33772.05
11:24:54|33772.05
11:24:55|33772.05
11:24:56|33783.
11:24:57|33783.
11:24:58|33789.84
11:24:59|33789.84
11:25:00|33789.84
11:25:01|33789.84
11:25:03|33789.84
11:25:04|33807.47
11:25:05|33795.1
11:25:06|33795.1
11:25:06|33795.1
11:25:07|33795.1
11:25:09|33795.1
11:25:10|33795.1
11:25:10|33795.1
11:25:12|33800.
11:25:12|33800.
11:25:13|33800.
11:25:14|33800.
11:25:16|33800.
11:25:16|33819.18
11:25:17|33819.18
11:25:18|33819.18
11:25:19|33819.18
11:25:20|33811.02
11:25:21|33811.02
11:25:23|33811.02
11:25:23|33811.02
11:25:25|33811.02
11:25:26|33811.02
11:25:27|33811.02
11:25:27|33811.02
11:25:29|33807.9
11:25:30|33807.9
11:25:30|33807.9
11:25:32|33807.9
11:25:33|33807.9
11:25:34|33799.46
11:25:35|33799.46
11:25:36|33804.38
11:25:37|33804.38
11:25:38|33804.38
11:25:39|33804.38
11:25:40|33804.38
11:25:41|33804.38
11:25:42|33804.38
11:25:43|33771.93
11:25:44|33771.93
11:25:45|33771.93
11:25:46|33771.93
11:25:47|33771.93
11:25:48|33771.93
11:25:49|33771.93
11:25:50|33778.11
11:25:52|33778.11
11:25:53|33778.11
11:25:54|33779.3
11:25:55|33779.3
11:25:55|33779.3
11:25:57|33808.19
11:25:58|33808.19
11:25:59|33808.19
11:26:00|33808.19
11:26:01|33808.19
11:26:03|33784.96
11:26:03|33784.96
11:26:04|33784.96
11:26:05|33784.96
11:26:06|33784.96
11:26:08|33784.96
11:26:09|33784.96
11:26:09|33784.96
11:26:10|33784.96
11:26:11|33768.58
11:26:12|33768.58
11:26:14|33768.58
11:26:14|33768.58
11:26:15|33768.58
11:26:16|33768.58
11:26:17|33768.58
11:26:18|33768.58
11:26:20|33768.58
11:26:21|33777.07
11:26:21|33777.07
11:26:23|33777.07
11:26:23|33777.07
11:26:25|33777.07
11:26:25|33750.69
11:26:27|33750.69
11:26:27|33750.69
11:26:28|33755.3
11:26:29|33740.69
11:26:30|33735.25
11:26:31|33735.25
11:26:32|33735.25
11:26:33|33735.25
11:26:34|33735.25
11:26:36|33735.25
11:26:36|33735.25
11:26:37|33735.25
11:26:38|33736.83
11:26:39|33736.83
11:26:40|33736.83
11:26:42|33736.83
11:26:43|33754.18
11:26:43|33754.18
11:26:44|33754.18
11:26:46|33754.18
11:26:47|33754.18
11:26:47|33754.18
11:26:48|33754.18
11:26:49|33754.18
11:26:51|33754.18
11:26:52|33754.18
11:26:53|33754.18
11:26:54|33754.18
11:26:55|33754.18
11:26:57|33741.61
11:26:58|33741.61
11:26:59|33741.92
11:26:59|33741.92
11:27:01|33741.92
11:27:03|33730.23
11:27:03|33728.6
11:27:04|33728.6
11:27:05|33728.6
11:27:06|33733.69
11:27:07|33733.69
11:27:08|33733.69
11:27:09|33733.69
11:27:10|33733.69
11:27:11|33733.69
11:27:12|33733.69
11:27:13|33733.69
11:27:14|33749.8
11:27:15|33777.04
11:27:16|33777.04
11:27:17|33777.04
11:27:18|33777.04
11:27:19|33777.04
11:27:20|33777.04
11:27:21|33778.78
11:27:22|33768.72
11:27:23|33768.72
11:27:24|33768.72
11:27:25|33781.66
11:27:26|33781.66
11:27:27|33781.66
11:27:28|33781.66
11:27:29|33780.42
11:27:30|33780.42
11:27:31|33780.42
11:27:32|33773.9
11:27:33|33773.9
11:27:34|33773.9
11:27:35|33773.9
11:27:36|33773.9
11:27:37|33773.9
11:27:38|33783.65
11:27:39|33785.26
11:27:40|33785.26
11:27:41|33785.26
11:27:42|33785.26
11:27:43|33785.26
11:27:44|33785.26
11:27:45|33785.26
11:27:46|33785.26
11:27:47|33785.26
11:27:48|33785.26
11:27:49|33794.94
11:27:50|33794.94
11:27:51|33794.94
11:27:53|33804.01
11:27:54|33806.79
11:27:55|33806.79
11:27:56|33806.79
11:27:57|33806.79
11:27:58|33806.79
11:28:00|33806.79
11:28:00|33806.79
11:28:02|33806.79
11:28:02|33806.79
11:28:03|33831.3
11:28:05|33831.3
11:28:06|33831.3
11:28:07|33831.3
11:28:07|33831.3
11:28:09|33831.3
11:28:10|33831.3
11:28:11|33831.3
11:28:12|33831.3
11:28:13|33831.3
11:28:14|33831.3
11:28:15|33845.27
11:28:16|33845.27
11:28:17|33845.27
11:28:18|33842.23
11:28:19|33842.23
11:28:20|33842.23
11:28:21|33852.16
11:28:22|33852.16
11:28:22|33859.68
11:28:24|33859.68
11:28:25|33859.68
11:28:26|33859.61
11:28:27|33859.61
11:28:28|33859.68
11:28:29|33859.68
11:28:30|33859.68
11:28:31|33864.7
11:28:32|33864.7
11:28:33|33864.7
11:28:34|33864.7
11:28:35|33864.7
11:28:36|33864.7
11:28:37|33855.13
11:28:38|33855.13
11:28:39|33847.96
11:28:39|33847.96
11:28:41|33847.96
11:28:41|33847.96
11:28:43|33847.96
11:28:44|33847.4
11:28:45|33847.4
11:28:46|33847.4
11:28:47|33847.4
11:28:48|33836.46
11:28:49|33836.46
11:28:50|33836.46
11:28:51|33813.55
11:28:52|33808.97
11:28:53|33808.97
11:28:54|33808.97
11:28:56|33813.56
11:28:57|33813.56
11:28:58|33797.22
11:28:59|33797.22
11:29:00|33797.22
11:29:01|33797.22
11:29:02|33797.22
11:29:03|33797.22
11:29:04|33779.81
11:29:05|33776.99
11:29:06|33776.99
11:29:07|33776.99
11:29:07|33776.99
11:29:09|33776.99
11:29:10|33776.99
11:29:11|33776.99
11:29:12|33776.99
11:29:13|33776.99
11:29:14|33776.99
11:29:15|33776.99
11:29:16|33776.99
11:29:16|33776.99
11:29:18|33776.99
11:29:18|33776.99
11:29:20|33776.99
11:29:20|33776.99
11:29:22|33776.99
11:29:23|33776.99
11:29:24|33776.99
11:29:25|33783.57
11:29:26|33781.46
11:29:27|33790.31
11:29:28|33784.56
11:29:29|33781.16
11:29:31|33781.16
11:29:31|33781.16
11:29:32|33781.16
11:29:33|33781.16
11:29:34|33781.16
11:29:35|33781.16
11:29:36|33775.33
11:29:37|33775.33
11:29:38|33775.33
11:29:39|33775.33
11:29:40|33775.33
11:29:41|33775.33
11:29:42|33775.33
11:29:44|33775.33
11:29:44|33775.33
11:29:45|33775.33
11:29:46|33775.33
11:29:47|33765.92
11:29:48|33765.92
11:29:50|33780.21
11:29:50|33780.21
11:29:51|33780.21
11:29:52|33780.21
11:29:54|33780.21
11:29:55|33780.21
11:29:56|33800.86
11:29:58|33800.4
11:29:58|33800.4
11:30:00|33789.18
11:30:01|33789.16
11:30:02|33789.16
11:30:03|33789.16
11:30:04|33785.81
11:30:05|33785.81
11:30:06|33803.45
11:30:07|33803.45
11:30:08|33804.24
11:30:09|33804.24
11:30:10|33804.24
11:30:11|33804.24
11:30:12|33804.24
11:30:13|33804.24
11:30:15|33804.24
11:30:16|33804.24
11:30:16|33804.24
11:30:17|33804.24
11:30:19|33804.24
11:30:19|33804.24
11:30:20|33804.24
11:30:21|33804.24
11:30:23|33804.24
11:30:23|33804.24
11:30:24|33804.24
11:30:25|33804.24
11:30:27|33804.24
11:30:27|33820.16
11:30:28|33820.16
11:30:30|33820.16
11:30:31|33820.16
11:30:31|33807.7
11:30:33|33807.7
11:30:33|33807.7
11:30:34|33807.7
11:30:35|33807.7
11:30:36|33807.7
11:30:37|33807.7
11:30:39|33771.06
11:30:39|33770.64
11:30:40|33770.64
11:30:41|33768.68
11:30:42|33768.68
11:30:43|33764.7
11:30:44|33764.7
11:30:45|33764.7
11:30:46|33754.18
11:30:47|33776.29
11:30:48|33776.29
11:30:50|33776.29
11:30:50|33776.29
11:30:52|33776.29
11:30:52|33751.41
11:30:53|33751.41
11:30:54|33751.41
11:30:56|33751.41
11:30:57|33742.47
11:30:59|33742.47
11:30:59|33742.47
11:31:01|33742.47
11:31:02|33742.47
11:31:03|33733.04
11:31:04|33737.27
11:31:06|33737.27
11:31:07|33737.27
11:31:07|33737.27
11:31:08|33737.27
11:31:10|33732.32
11:31:11|33732.32
11:31:12|33732.32
11:31:13|33732.32
11:31:14|33732.32
11:31:15|33732.32
11:31:15|33732.32
11:31:17|33719.49
11:31:18|33719.49
11:31:19|33719.49
11:31:19|33730.86
11:31:21|33731.89
11:31:22|33718.45
11:31:23|33718.45
11:31:24|33718.45
11:31:25|33714.51
11:31:25|33714.51
11:31:27|33718.61
11:31:28|33718.61
11:31:29|33718.61
11:31:30|33718.61
11:31:31|33718.61
11:31:32|33718.61
11:31:33|33718.61
11:31:34|33718.61
11:31:35|33718.61
11:31:36|33718.61
11:31:37|33718.61
11:31:38|33718.61
11:31:39|33718.61
11:31:40|33751.47
11:31:41|33751.47
11:31:42|33751.47
11:31:43|33751.47
11:31:44|33751.47
11:31:45|33751.47
11:31:46|33773.46
11:31:47|33773.46
11:31:48|33777.01
11:31:49|33777.01
11:31:50|33777.01
11:31:51|33777.01
11:31:53|33777.01
11:31:53|33777.01
11:31:54|33777.01
11:31:55|33777.01
11:31:57|33777.01
11:31:58|33779.54
11:31:59|33779.54
11:32:00|33779.54
11:32:01|33772.58
11:32:02|33772.58
11:32:03|33786.82
11:32:04|33788.09
11:32:05|33812.24
11:32:06|33812.24
11:32:07|33790.52
11:32:08|33790.52
11:32:09|33790.52
11:32:10|33790.52
11:32:11|33790.52
11:32:12|33794.4
11:32:13|33797.08
11:32:14|33780.67
11:32:15|33803.43
11:32:16|33803.43
11:32:17|33803.43
11:32:18|33803.43
11:32:19|33802.86
11:32:20|33802.86
11:32:21|33805.23
11:32:22|33805.23
11:32:23|33805.23
11:32:24|33805.23
11:32:25|33805.23
11:32:26|33805.23
11:32:27|33805.23
11:32:28|33805.23
11:32:29|33805.23
11:32:30|33805.23
11:32:31|33805.23
11:32:32|33805.23
11:32:33|33805.23
11:32:34|33805.23
11:32:35|33817.28
11:32:36|33817.28
11:32:37|33817.28
11:32:38|33817.28
11:32:39|33817.28
11:32:40|33817.28
11:32:41|33817.28
11:32:42|33817.28
11:32:43|33817.28
11:32:44|33817.28
11:32:45|33817.28
11:32:46|33817.28
11:32:47|33817.28
11:32:48|33817.28
11:32:49|33817.28
11:32:50|33817.28
11:32:51|33817.28
11:32:52|33817.28
11:32:53|33806.42
11:32:54|33806.31
11:32:55|33806.31
11:32:56|33805.23
11:32:57|33805.23
11:32:59|33805.23
11:33:00|33810.28
11:33:01|33810.28
11:33:02|33810.28
11:33:04|33810.28
11:33:04|33810.28
11:33:05|33810.28
11:33:06|33810.28
11:33:07|33810.28
11:33:08|33810.28
11:33:09|33810.28
11:33:10|33810.28
11:33:11|33810.28
11:33:12|33810.28
11:33:13|33810.28
11:33:14|33780.02
11:33:16|33805.75
11:33:16|33805.75
11:33:17|33805.75
11:33:18|33805.75
11:33:19|33797.89
11:33:21|33798.8
11:33:22|33798.8
11:33:22|33798.8
11:33:24|33798.8
11:33:25|33798.8
11:33:26|33798.8
11:33:27|33798.8
11:33:28|33798.8
11:33:29|33798.8
11:33:30|33801.52
11:33:31|33801.52
11:33:32|33801.52
11:33:33|33801.52
11:33:34|33801.52
11:33:35|33801.52
11:33:36|33801.52
11:33:37|33801.52
11:33:38|33801.52
11:33:39|33801.52
11:33:40|33801.52
11:33:41|33801.52
11:33:42|33801.52
11:33:42|33801.52
11:33:44|33801.52
11:33:45|33801.52
11:33:46|33801.52
11:33:47|33801.52
11:33:48|33801.52
11:33:49|33801.52
11:33:50|33801.52
11:33:51|33801.52
11:33:52|33801.52
11:33:53|33777.8
11:33:54|33777.8
11:33:55|33777.8
11:33:56|33777.8
11:33:57|33789.23
11:33:59|33789.23
11:34:00|33791.83
11:34:01|33791.83
11:34:02|33791.83
11:34:03|33791.83
11:34:04|33791.83
11:34:06|33791.83
11:34:06|33791.83
11:34:07|33791.83
11:34:08|33791.83
11:34:09|33791.83
11:34:10|33785.9
11:34:11|33785.9
11:34:12|33785.9
11:34:13|33785.9
11:34:14|33762.11
11:34:15|33739.56
11:34:16|33739.56
11:34:17|33737.35
11:34:18|33737.35
11:34:19|33737.35
11:34:20|33737.35
11:34:22|33731.34
11:34:22|33731.34
11:34:23|33731.34
11:34:24|33722.28
11:34:25|33722.28
11:34:26|33722.28
11:34:27|33714.51
11:34:28|33714.17
11:34:30|33714.17
11:34:31|33714.17
11:34:31|33704.96
11:34:32|33704.96
11:34:34|33700.
11:34:34|33700.
11:34:35|33681.71
11:34:36|33681.71
11:34:38|33665.9
11:34:39|33665.9
11:34:40|33680.55
11:34:41|33680.55
11:34:42|33678.75
11:34:43|33669.35
11:34:44|33669.35
11:34:45|33669.35
11:34:46|33669.35
11:34:47|33669.35
11:34:48|33668.76
11:34:49|33668.76
11:34:50|33653.49
11:34:51|33663.26
11:34:52|33661.59
11:34:53|33661.59
11:34:54|33661.59
11:34:55|33661.59
11:34:56|33659.11
11:34:57|33649.97
11:34:58|33650.27
11:34:59|33650.27
11:35:01|33646.02
11:35:01|33646.02
11:35:02|33644.22
11:35:04|33644.22
11:35:05|33644.22
11:35:06|33644.22
11:35:07|33644.22
11:35:07|33645.25
11:35:09|33645.25
11:35:10|33647.12
11:35:10|33645.15
11:35:12|33645.15
11:35:12|33645.15
11:35:14|33645.15
11:35:15|33633.93
11:35:16|33629.66
11:35:17|33631.98
11:35:18|33631.98
11:35:19|33631.98
11:35:20|33631.98
11:35:21|33631.98
11:35:22|33631.98
11:35:23|33622.47
11:35:23|33622.47
11:35:25|33622.47
11:35:25|33622.47
11:35:27|33645.99
11:35:27|33645.99
11:35:28|33645.99
11:35:30|33645.99
11:35:30|33645.99
11:35:32|33645.99
11:35:33|33645.99
11:35:34|33645.99
11:35:35|33624.26
11:35:36|33624.26
11:35:37|33624.26
11:35:38|33624.26
11:35:39|33624.26
11:35:40|33624.26
11:35:41|33624.26
11:35:42|33624.26
11:35:43|33624.26
11:35:44|33624.26
11:35:45|33624.26
11:35:46|33624.26
11:35:47|33624.26
11:35:48|33647.3
11:35:49|33647.3
11:35:50|33647.3
11:35:51|33647.3
11:35:52|33647.3
11:35:53|33647.3
11:35:54|33631.61
11:35:55|33631.61
11:35:56|33625.74
11:35:57|33625.74
11:35:58|33625.74
11:35:59|33633.24
11:36:00|33642.51
11:36:01|33642.51
11:36:02|33642.51
11:36:03|33642.51
11:36:04|33642.51
11:36:05|33644.24
11:36:06|33644.24
11:36:07|33644.24
11:36:08|33644.24
11:36:09|33636.05
11:36:10|33636.05
11:36:11|33636.05
11:36:12|33636.05
11:36:13|33644.97
11:36:14|33644.97
11:36:15|33644.97
11:36:16|33644.97
11:36:17|33639.82
11:36:18|33623.2
11:36:19|33623.2
11:36:20|33638.22
11:36:21|33638.22
11:36:22|33638.22
11:36:23|33638.22
11:36:24|33638.22
11:36:25|33638.22
11:36:26|33638.22
11:36:27|33638.22
11:36:28|33638.22
11:36:29|33638.22
11:36:30|33638.22
11:36:31|33638.22
11:36:32|33638.22
11:36:33|33638.22
11:36:34|33655.56
11:36:35|33655.56
11:36:36|33655.56
11:36:38|33662.58
11:36:39|33662.58
11:36:39|33662.58
11:36:41|33662.58
11:36:42|33662.58
11:36:42|33702.59
11:36:43|33710.19
11:36:44|33710.19
11:36:45|33713.14
11:36:47|33713.14
11:36:47|33713.14
11:36:48|33729.33
11:36:49|33729.33
11:36:50|33729.33
11:36:51|33729.33
11:36:52|33729.33
11:36:54|33729.33
11:36:54|33729.33
11:36:55|33729.33
11:36:57|33729.33
11:36:58|33729.33
11:36:58|33729.33
11:37:00|33729.33
11:37:00|33729.33
11:37:02|33682.56
11:37:03|33682.56
11:37:05|33682.56
11:37:06|33682.56
11:37:06|33682.56
11:37:08|33682.56
11:37:08|33682.56
11:37:09|33682.56
11:37:11|33682.56
11:37:12|33682.56
11:37:13|33682.56
11:37:14|33682.56
11:37:15|33695.98
11:37:16|33695.98
11:37:17|33695.98
11:37:18|33695.98
11:37:19|33695.98
11:37:19|33695.98
11:37:21|33695.98
11:37:22|33695.98
11:37:23|33692.08
11:37:24|33682.23
11:37:25|33698.2
11:37:26|33698.2
11:37:27|33698.2
11:37:28|33698.2
11:37:29|33698.2
11:37:30|33693.31
11:37:32|33693.31
11:37:32|33693.31
11:37:33|33693.31
11:37:34|33693.31
11:37:35|33693.31
11:37:36|33693.31
11:37:37|33693.31
11:37:38|33693.31
11:37:39|33693.31
11:37:40|33728.13
11:37:41|33728.13
11:37:42|33728.13
11:37:43|33728.68
11:37:44|33728.68
11:37:45|33728.68
11:37:46|33739.58
11:37:47|33739.58
11:37:48|33739.58
11:37:49|33739.58
11:37:50|33739.58
11:37:51|33739.58
11:37:52|33739.58
11:37:53|33739.58
11:37:54|33739.58
11:37:55|33739.58
11:37:56|33739.58
11:37:57|33739.58
11:37:58|33739.58
11:37:59|33739.58
11:38:01|33739.58
11:38:01|33739.58
11:38:03|33739.58
11:38:04|33739.58
11:38:05|33739.58
11:38:06|33739.58
11:38:07|33739.58
11:38:09|33739.58
11:38:10|33739.58
11:38:11|33739.58
11:38:12|33739.58
11:38:13|33739.58
11:38:14|33739.58
11:38:15|33759.14
11:38:16|33758.02
11:38:17|33758.02
11:38:18|33758.02
11:38:19|33758.02
11:38:20|33758.02
11:38:21|33758.02
11:38:22|33758.02
11:38:23|33758.02
11:38:24|33760.4
11:38:25|33760.4
11:38:26|33760.4
11:38:27|33760.4
11:38:28|33760.4
11:38:29|33760.4
11:38:30|33760.4
11:38:31|33760.4
11:38:32|33760.4
11:38:33|33760.4
11:38:34|33760.4
11:38:35|33760.4
11:38:36|33760.4
11:38:37|33760.4
11:38:38|33760.4
11:38:40|33772.72
11:38:40|33772.72
11:38:41|33772.72
11:38:42|33772.72
11:38:43|33772.72
11:38:44|33772.72
11:38:45|33772.72
11:38:46|33769.97
11:38:47|33769.97
11:38:48|33769.97
11:38:49|33773.36
11:38:50|33773.36
11:38:51|33772.78
11:38:52|33780.02
11:38:53|33772.38
11:38:54|33792.46
11:38:55|33792.46
11:38:56|33792.46
11:38:57|33792.46
11:38:58|33792.46
11:38:59|33792.46
11:39:00|33792.46
11:39:01|33792.46
11:39:02|33792.46
11:39:04|33792.46
11:39:05|33792.46
11:39:06|33792.46
11:39:07|33792.46
11:39:09|33768.33
11:39:09|33768.33
11:39:11|33768.33
11:39:11|33768.33
11:39:13|33768.33
11:39:13|33768.33
11:39:15|33768.33
11:39:15|33768.33
11:39:17|33768.33
11:39:17|33768.33
11:39:18|33790.35
11:39:19|33790.35
11:39:20|33790.35
11:39:22|33779.01
11:39:22|33779.01
11:39:23|33779.01
11:39:24|33779.01
11:39:26|33779.01
11:39:27|33779.01
11:39:27|33779.01
11:39:29|33779.01
11:39:29|33779.01
11:39:31|33779.01
11:39:31|33779.01
11:39:32|33779.01
11:39:33|33779.01
11:39:34|33779.01
11:39:35|33779.01
11:39:37|33779.01
11:39:38|33797.2
11:39:38|33797.2
11:39:40|33797.2
11:39:40|33797.2
11:39:41|33797.2
11:39:43|33797.2
11:39:44|33791.26
11:39:45|33791.26
11:39:45|33791.26
11:39:46|33791.26
11:39:47|33791.26
11:39:48|33791.26
11:39:49|33791.26
11:39:51|33791.26
11:39:51|33791.26
11:39:52|33791.26
11:39:54|33791.26
11:39:54|33791.26
11:39:55|33791.26
11:39:56|33791.26
11:39:58|33804.14
11:39:58|33804.14
11:39:59|33804.14
11:40:00|33804.14
11:40:01|33807.46
11:40:03|33807.46
11:40:04|33807.46
11:40:05|33807.46
11:40:07|33807.46
11:40:07|33807.46
11:40:08|33807.46
11:40:09|33813.56
11:40:10|33813.56
11:40:11|33813.56
11:40:13|33798.06
11:40:13|33798.06
11:40:15|33798.06
11:40:16|33798.06
11:40:17|33798.06
11:40:18|33800.12
11:40:18|33800.12
11:40:19|33800.12
11:40:20|33800.12
11:40:21|33800.12
11:40:23|33800.12
11:40:23|33800.12
11:40:25|33800.12
11:40:25|33802.6
11:40:27|33800.8
11:40:27|33800.8
11:40:28|33800.8
11:40:29|33800.
11:40:30|33800.
11:40:31|33800.
11:40:32|33797.41
11:40:33|33791.07
11:40:34|33779.95
11:40:35|33779.95
11:40:36|33789.12
11:40:37|33788.84
11:40:39|33788.84
11:40:39|33788.84
11:40:41|33788.84
11:40:41|33788.84
11:40:42|33788.84
11:40:43|33788.84
11:40:44|33788.84
11:40:45|33788.84
11:40:46|33788.84
11:40:47|33788.84
11:40:48|33788.84
11:40:49|33788.84
11:40:50|33788.84
11:40:51|33788.84
11:40:53|33788.84
11:40:53|33788.84
11:40:54|33788.84
11:40:55|33788.84
11:40:56|33788.84
11:40:57|33788.84
11:40:59|33788.84
11:40:59|33788.84
11:41:01|33788.84
11:41:01|33788.84
11:41:02|33770.16
11:41:04|33770.16
11:41:04|33770.16
11:41:06|33770.16
11:41:08|33770.16
11:41:08|33770.16
11:41:10|33770.16
11:41:11|33770.16
11:41:11|33770.16
11:41:13|33789.11
11:41:14|33807.95
11:41:15|33807.95
11:41:16|33786.95
11:41:17|33786.95
11:41:18|33786.95
11:41:19|33786.95
11:41:20|33819.21
11:41:21|33819.21
11:41:22|33824.66
11:41:23|33824.66
11:41:24|33824.66
11:41:26|33868.12
11:41:26|33868.12
11:41:27|33868.12
11:41:28|33868.12
11:41:29|33868.12
11:41:30|33868.12
11:41:31|33852.47
11:41:32|33852.47
11:41:34|33852.47
11:41:34|33852.47
11:41:36|33852.47
11:41:36|33852.47
11:41:37|33877.46
11:41:38|33877.46
11:41:40|33877.46
11:41:41|33869.52
11:41:42|33869.63
11:41:43|33869.63
11:41:44|33902.15
11:41:45|33888.77
11:41:46|33888.77
11:41:47|33888.77
11:41:48|33888.77
11:41:49|33888.77
11:41:51|33888.77
11:41:51|33888.77
11:41:52|33906.54
11:41:53|33950.14
11:41:54|33950.14
11:41:55|33951.08
11:41:56|33947.01
11:41:57|33947.01
11:41:58|33947.01
11:41:59|33931.14
11:42:00|33925.68
11:42:01|33925.68
11:42:02|33925.68
11:42:03|33904.05
11:42:04|33904.05
11:42:05|33904.05
11:42:07|33899.97
11:42:08|33899.97
11:42:09|33918.07
11:42:10|33918.07
11:42:11|33908.78
11:42:12|33892.73
11:42:13|33892.73
11:42:14|33892.73
11:42:16|33892.73
11:42:16|33892.73
11:42:17|33892.73
11:42:18|33892.73
11:42:19|33892.73
11:42:21|33892.73
11:42:22|33892.73
11:42:23|33892.73
11:42:23|33843.41
11:42:25|33843.41
11:42:25|33843.41
11:42:27|33843.41
11:42:27|33843.41
11:42:28|33843.41
11:42:29|33843.41
11:42:31|33843.41
11:42:32|33843.41
11:42:33|33858.06
11:42:34|33858.06
11:42:35|33858.06
11:42:36|33858.06
11:42:37|33858.06
11:42:38|33858.06
11:42:39|33858.06
11:42:40|33858.06
11:42:41|33879.7
11:42:42|33879.7
11:42:43|33879.7
11:42:44|33886.42
11:42:45|33886.42
11:42:46|33886.42
11:42:47|33895.82
11:42:48|33895.82
11:42:49|33897.14
11:42:50|33895.26
11:42:51|33895.26
11:42:52|33895.26
11:42:53|33878.16
11:42:54|33878.16
11:42:55|33872.95
11:42:56|33866.73
11:42:57|33866.73
11:42:58|33854.55
11:42:59|33854.55
11:43:00|33854.55
11:43:01|33854.55
11:43:02|33854.55
11:43:03|33864.68
11:43:04|33858.41
11:43:05|33858.41
11:43:06|33875.92
11:43:07|33875.92
11:43:09|33875.92
11:43:09|33875.92
11:43:10|33875.92
11:43:12|33847.94
11:43:13|33847.94
11:43:14|33847.94
11:43:15|33847.94
11:43:16|33847.94
11:43:17|33847.94
11:43:18|33847.94
11:43:19|33847.94
11:43:20|33847.94
11:43:20|33831.19
11:43:22|33831.19
11:43:23|33831.19
11:43:24|33831.19
11:43:25|33811.58
11:43:26|33811.58
11:43:27|33833.67
11:43:28|33833.67
11:43:29|33833.67
11:43:30|33801.94
11:43:31|33801.94
11:43:32|33801.94
11:43:33|33801.94
11:43:34|33801.94
11:43:35|33801.94
11:43:36|33801.94
11:43:37|33801.94
11:43:38|33801.94
11:43:39|33801.94
11:43:40|33801.94
11:43:41|33801.94
11:43:42|33801.94
11:43:43|33801.94
11:43:44|33801.94
11:43:45|33801.94
11:43:46|33801.94
11:43:47|33801.94
11:43:48|33821.38
11:43:49|33821.38
11:43:50|33821.38
11:43:51|33821.38
11:43:52|33821.38
11:43:53|33821.38
11:43:54|33821.38
11:43:55|33821.38
11:43:56|33821.38
11:43:57|33821.38
11:43:58|33821.38
11:43:59|33821.38
11:44:00|33821.38
11:44:01|33821.38
11:44:02|33821.38
11:44:03|33821.38
11:44:04|33821.38
11:44:05|33831.32
11:44:06|33831.32
11:44:07|33831.32
11:44:08|33831.32
11:44:10|33831.32
11:44:10|33831.32
11:44:11|33831.32
11:44:12|33831.32
11:44:13|33831.32
11:44:15|33859.65
11:44:16|33859.65
11:44:17|33859.65
11:44:18|33859.65
11:44:19|33859.65
11:44:20|33859.65
11:44:21|33821.45
11:44:22|33821.45
11:44:23|33821.45
11:44:24|33821.45
11:44:25|33821.45
11:44:25|33821.45
11:44:26|33821.45
11:44:28|33821.45
11:44:29|33871.72
11:44:30|33857.19
11:44:31|33872.94
11:44:32|33872.94
11:44:32|33872.94
11:44:34|33892.98
11:44:35|33883.18
11:44:36|33881.48
11:44:37|33881.48
11:44:38|33881.48
11:44:39|33881.48
11:44:40|33881.48
11:44:41|33881.48
11:44:42|33881.48
11:44:43|33881.48
11:44:44|33881.48
11:44:45|33881.48
11:44:46|33881.48
11:44:47|33881.48
11:44:48|33881.48
11:44:49|33881.48
11:44:50|33881.48
11:44:51|33872.91
11:44:52|33872.91
11:44:53|33872.91
11:44:54|33872.91
11:44:55|33872.91
11:44:56|33872.91
11:44:57|33872.91
11:44:58|33872.91
11:44:59|33872.92
11:45:00|33872.92
11:45:01|33872.92
11:45:03|33872.92
11:45:04|33872.92
11:45:04|33872.92
11:45:05|33906.18
11:45:06|33906.18
11:45:07|33906.18
11:45:08|33906.18
11:45:10|33906.18
11:45:11|33906.18
11:45:12|33906.18
11:45:13|33883.82
11:45:14|33883.82
11:45:15|33883.82
11:45:16|33883.82
11:45:17|33883.82
11:45:18|33883.82
11:45:19|33883.82
11:45:21|33923.3
11:45:21|33923.3
11:45:23|33923.3
11:45:23|33923.3
11:45:25|33923.3
11:45:25|33923.3
11:45:27|33909.78
11:45:28|33897.78
11:45:29|33897.78
11:45:30|33897.78
11:45:31|33897.78
11:45:31|33897.78
11:45:32|33897.78
11:45:34|33897.78
11:45:35|33897.78
11:45:36|33897.78
11:45:37|33897.78
11:45:38|33897.78
11:45:39|33897.78
11:45:40|33897.78
11:45:41|33911.44
11:45:42|33911.44
11:45:43|33907.19
11:45:44|33911.27
11:45:45|33911.27
11:45:46|33911.27
11:45:47|33911.27
11:45:48|33911.27
11:45:49|33911.27
11:45:50|33911.27
11:45:51|33911.27
11:45:52|33911.27
11:45:53|33911.27
11:45:54|33911.27
11:45:55|33911.27
11:45:56|33911.27
11:45:57|33911.27
11:45:58|33911.27
11:45:59|33911.27
11:46:00|33911.27
11:46:01|33911.27
11:46:02|33911.27
11:46:03|33921.75
11:46:04|33921.75
11:46:05|33921.75
11:46:06|33921.75
11:46:07|33921.75
11:46:08|33921.75
11:46:09|33921.75
11:46:10|33921.75
11:46:12|33921.75
11:46:12|33921.75
11:46:14|33921.75
11:46:15|33921.75
11:46:16|33921.75
11:46:17|33921.75
11:46:18|33921.75
11:46:19|33921.75
11:46:20|33921.75
11:46:21|33921.75
11:46:22|33921.75
11:46:24|33927.85
11:46:25|33927.85
11:46:26|33927.85
11:46:26|33927.85
11:46:27|33927.85
11:46:29|33927.85
11:46:30|33927.85
11:46:31|33911.64
11:46:32|33911.64
11:46:33|33911.64
11:46:34|33911.64
11:46:36|33911.64
11:46:36|33911.64
11:46:37|33923.3
11:46:38|33923.3
11:46:39|33923.3
11:46:40|33938.4
11:46:41|33938.4
11:46:42|33938.4
11:46:43|33938.4
11:46:44|33938.4
11:46:45|33938.4
11:46:46|33938.4
11:46:47|33938.4
11:46:48|33938.4
11:46:49|33938.4
11:46:51|33938.4
11:46:51|33938.4
11:46:52|33938.4
11:46:53|33938.4
11:46:54|33952.56
11:46:56|33954.06
11:46:56|33954.06
11:46:57|33954.06
11:46:58|33954.87
11:46:59|33961.55
11:47:00|33961.55
11:47:01|33959.05
11:47:02|33959.05
11:47:03|33959.05
11:47:04|33959.05
11:47:06|33959.05
11:47:07|33959.05
11:47:08|33959.05
11:47:09|33959.05
11:47:10|33959.05
11:47:11|33959.05
11:47:12|33978.8
11:47:14|33978.8
11:47:15|33978.8
11:47:16|33978.8
11:47:17|33978.8
11:47:19|33978.8
11:47:20|33975.13
11:47:21|33975.13
11:47:22|33975.13
11:47:22|33975.13
11:47:24|33980.22
11:47:25|33980.22
11:47:26|33980.22
11:47:27|33980.22
11:47:28|33980.22
11:47:29|33980.22
11:47:30|33982.93
11:47:31|33982.93
11:47:32|33982.93
11:47:33|33982.93
11:47:33|33974.16
11:47:35|33974.16
11:47:36|33965.
11:47:37|33965.
11:47:38|33965.
11:47:39|33965.
11:47:40|33964.92
11:47:41|33964.7
11:47:42|33964.7
11:47:43|33964.7
11:47:44|33964.7
11:47:45|33964.7
11:47:46|33964.7
11:47:47|33964.7
11:47:48|33964.7
11:47:49|33964.7
11:47:50|33964.7
11:47:51|33964.7
11:47:52|33964.7
11:47:53|33964.7
11:47:54|33964.7
11:47:55|33964.7
11:47:56|33964.7
11:47:57|33964.7
11:47:58|33964.7
11:47:59|33964.7
11:48:00|33981.41
11:48:01|33981.41
11:48:02|33981.41
11:48:03|33981.41
11:48:04|33981.41
11:48:05|33981.41
11:48:06|33981.41
11:48:07|33981.41
11:48:08|33981.41
11:48:09|33981.41
11:48:10|33981.41
11:48:11|33981.41
11:48:12|33981.41
11:48:14|33981.41
11:48:15|33971.76
11:48:16|33971.76
11:48:17|33971.76
11:48:18|33971.76
11:48:19|33971.76
11:48:20|33971.76
11:48:21|33949.83
11:48:22|33949.83
11:48:23|33949.83
11:48:24|33951.35
11:48:25|33951.35
11:48:26|33951.35
11:48:27|33951.35
11:48:28|33951.35
11:48:29|33951.35
11:48:30|33951.35
11:48:31|33922.52
11:48:32|33922.52
11:48:33|33927.27
11:48:33|33927.27
11:48:35|33927.27
11:48:36|33927.27
11:48:37|33926.73
11:48:38|33926.73
11:48:39|33926.73
11:48:40|33926.73
11:48:41|33926.73
11:48:42|33926.73
11:48:43|33915.93
11:48:44|33934.34
11:48:44|33934.34
11:48:45|33934.34
11:48:47|33934.34
11:48:48|33934.34
11:48:49|33934.34
11:48:50|33961.68
11:48:51|33961.68
11:48:52|33954.18
11:48:52|33954.18
11:48:54|33954.18
11:48:55|33954.18
11:48:56|33954.18
11:48:56|33945.82
11:48:58|33945.82
11:48:58|33945.82
11:49:00|33945.82
11:49:01|33945.82
11:49:02|33945.82
11:49:03|33945.82
11:49:04|33913.15
11:49:04|33898.68
11:49:06|33898.68
11:49:07|33898.68
11:49:07|33898.68
11:49:09|33898.68
11:49:09|33898.68
11:49:11|33908.08
11:49:12|33889.51
11:49:13|33889.51
11:49:14|33902.22
11:49:16|33902.22
11:49:17|33902.22
11:49:18|33887.24
11:49:19|33887.24
11:49:20|33872.91
11:49:21|33872.91
11:49:22|33872.91
11:49:23|33881.79
11:49:24|33881.79
11:49:25|33881.79
11:49:26|33881.79
11:49:27|33872.91
11:49:28|33872.91
11:49:29|33872.91
11:49:30|33872.91
11:49:31|33872.91
11:49:32|33891.34
11:49:33|33891.34
11:49:34|33891.34
11:49:35|33891.34
11:49:36|33891.34
11:49:37|33894.77
11:49:38|33894.77
11:49:39|33894.77
11:49:40|33894.77
11:49:41|33894.77
11:49:42|33894.77
11:49:43|33894.77
11:49:44|33894.77
11:49:45|33894.77
11:49:46|33894.77
11:49:47|33894.77
11:49:48|33894.77
11:49:49|33894.77
11:49:50|33894.77
11:49:51|33894.77
11:49:52|33894.77
11:49:53|33894.77
11:49:54|33894.77
11:49:55|33894.77
11:49:56|33894.77
11:49:57|33894.77
11:49:59|33894.77
11:49:59|33915.69
11:50:00|33915.69
11:50:01|33915.69
11:50:03|33915.69
11:50:04|33915.69
11:50:04|33915.69
11:50:05|33915.69
11:50:07|33915.69
11:50:07|33915.69
11:50:08|33915.69
11:50:10|33915.69
11:50:11|33915.69
11:50:12|33933.43
11:50:13|33933.43
11:50:13|33933.43
11:50:15|33933.43
11:50:16|33933.43
11:50:17|33933.43
11:50:18|33933.43
11:50:19|33933.43
11:50:21|33933.43
11:50:21|33933.43
11:50:22|33933.43
11:50:23|33933.43
11:50:24|33898.18
11:50:25|33898.18
11:50:26|33898.18
11:50:27|33898.18
11:50:29|33898.18
11:50:29|33898.18
11:50:30|33883.14
11:50:32|33883.14
11:50:33|33895.17
11:50:34|33895.17
11:50:35|33895.17
11:50:35|33895.17
11:50:36|33895.17
11:50:38|33895.17
11:50:38|33864.43
11:50:39|33851.07
11:50:40|33851.07
11:50:42|33851.07
11:50:42|33851.07
11:50:43|33851.07
11:50:44|33851.07
11:50:46|33851.07
11:50:47|33868.46
11:50:48|33868.46
11:50:48|33868.46
11:50:49|33864.27
11:50:51|33864.27
11:50:51|33864.27
11:50:52|33864.49
11:50:53|33864.49
11:50:54|33864.49
11:50:55|33864.49
11:50:57|33864.49
11:50:57|33870.94
11:50:58|33870.94
11:50:59|33870.94
11:51:00|33870.94
11:51:02|33870.94
11:51:02|33870.94
11:51:03|33870.94
11:51:04|33870.94
11:51:05|33870.94
11:51:06|33870.94
11:51:07|33870.94
11:51:09|33870.94
11:51:10|33873.12
11:51:10|33873.12
11:51:12|33873.12
11:51:12|33873.12
11:51:14|33873.12
11:51:14|33873.12
11:51:16|33873.12
11:51:18|33873.12
11:51:18|33864.04
11:51:19|33864.04
11:51:20|33863.31
11:51:22|33863.31
11:51:22|33863.31
11:51:23|33863.31
11:51:24|33865.55
11:51:25|33865.55
11:51:27|33851.07
11:51:27|33855.31
11:51:28|33855.31
11:51:29|33855.31
11:51:31|33855.31
11:51:32|33855.31
11:51:32|33841.98
11:51:33|33841.98
11:51:34|33841.98
11:51:36|33841.98
11:51:37|33841.98
11:51:38|33841.98
11:51:39|33841.98
11:51:40|33841.98
11:51:41|33841.98
11:51:42|33841.98
11:51:43|33841.98
11:51:44|33841.98
11:51:45|33841.98
11:51:45|33841.98
11:51:47|33841.98
11:51:48|33841.98
11:51:49|33841.98
11:51:50|33841.98
11:51:51|33839.16
11:51:52|33839.16
11:51:53|33831.01
11:51:54|33831.01
11:51:55|33820.66
11:51:55|33820.66
11:51:57|33820.66
11:51:57|33827.22
11:51:59|33827.22
11:51:59|33827.22
11:52:01|33827.22
11:52:02|33827.22
11:52:02|33827.22
11:52:04|33827.22
11:52:05|33827.22
11:52:06|33827.22
11:52:06|33827.22
11:52:08|33827.22
11:52:09|33827.22
11:52:10|33827.22
11:52:11|33855.09
11:52:11|33855.09
11:52:13|33855.09
11:52:14|33855.09
11:52:15|33855.09
11:52:16|33855.09
11:52:17|33862.87
11:52:18|33862.87
11:52:19|33854.55
11:52:20|33854.55
11:52:22|33854.55
11:52:22|33854.55
11:52:23|33854.55
11:52:24|33854.55
11:52:25|33854.55
11:52:26|33854.55
11:52:27|33854.55
11:52:28|33832.46
11:52:29|33832.46
11:52:30|33817.82
11:52:31|33831.44
11:52:32|33821.21
11:52:33|33817.82
11:52:34|33817.82
11:52:35|33817.82
11:52:37|33804.72
11:52:37|33804.72
11:52:39|33804.72
11:52:40|33805.38
11:52:40|33814.98
11:52:42|33814.98
11:52:42|33814.98
11:52:43|33814.98
11:52:44|33814.98
11:52:45|33814.98
11:52:46|33814.98
11:52:48|33814.98
11:52:48|33814.98
11:52:49|33814.98
11:52:50|33798.66
11:52:51|33798.66
11:52:52|33798.66
11:52:53|33798.66
11:52:54|33784.53
11:52:55|33784.53
11:52:57|33796.49
11:52:57|33796.49
11:52:59|33796.49
11:53:00|33804.43
11:53:00|33804.43
11:53:01|33804.43
11:53:02|33804.43
11:53:03|33774.11
11:53:04|33769.14
11:53:05|33769.14
11:53:07|33769.14
11:53:08|33769.14
11:53:09|33769.14
11:53:10|33769.14
11:53:10|33769.14
11:53:11|33769.14
11:53:12|33766.65
11:53:13|33766.65
11:53:14|33766.65
11:53:16|33766.65
11:53:16|33766.65
11:53:18|33754.1
11:53:19|33754.1
11:53:20|33754.1
11:53:21|33754.1
11:53:22|33759.49
11:53:23|33757.46
11:53:24|33757.46
11:53:25|33757.46
11:53:26|33785.82
11:53:27|33785.82
11:53:28|33785.82
11:53:29|33785.82
11:53:30|33785.82
11:53:31|33785.82
11:53:32|33802.11
11:53:33|33802.11
11:53:35|33796.23
11:53:35|33796.23
11:53:36|33796.23
11:53:37|33796.23
11:53:38|33796.23
11:53:39|33796.23
11:53:40|33796.23
11:53:41|33779.5
11:53:43|33779.5
11:53:44|33783.4
11:53:45|33783.4
11:53:46|33783.21
11:53:47|33783.21
11:53:47|33783.21
11:53:49|33783.21
11:53:50|33778.33
11:53:52|33773.73
11:53:52|33773.73
11:53:53|33773.73
11:53:54|33774.68
11:53:55|33774.68
11:53:56|33783.01
11:53:57|33774.68
11:53:58|33774.68
11:53:59|33774.68
11:54:00|33774.68
11:54:01|33774.68
11:54:02|33774.68
11:54:04|33780.49
11:54:04|33780.49
11:54:05|33778.16
11:54:06|33778.16
11:54:07|33778.16
11:54:08|33778.16
11:54:09|33778.16
11:54:11|33773.91
11:54:12|33773.91
11:54:12|33773.91
11:54:13|33766.88
11:54:14|33766.88
11:54:16|33763.39
11:54:16|33763.39
11:54:17|33763.39
11:54:19|33763.39
11:54:20|33763.39
11:54:21|33763.39
11:54:22|33763.39
11:54:23|33763.39
11:54:24|33763.39
11:54:26|33763.39
11:54:26|33763.39
11:54:27|33763.39
11:54:28|33763.39
11:54:29|33763.39
11:54:30|33741.36
11:54:31|33741.36
11:54:32|33741.36
11:54:33|33747.26
11:54:34|33747.26
11:54:35|33747.26
11:54:36|33747.26
11:54:37|33747.26
11:54:38|33747.26
11:54:40|33753.28
11:54:40|33753.28
11:54:42|33753.28
11:54:43|33753.28
11:54:44|33753.28
11:54:44|33753.28
11:54:45|33753.28
11:54:47|33753.28
11:54:47|33753.28
11:54:49|33753.28
11:54:49|33753.28
11:54:51|33753.28
11:54:52|33753.28
11:54:52|33753.28
11:54:53|33753.28
11:54:54|33762.54
11:54:55|33762.54
11:54:57|33761.09
11:54:58|33756.2
11:54:59|33756.2
11:55:00|33756.2
11:55:01|33756.2
11:55:01|33756.2
11:55:02|33756.2
11:55:04|33756.2
11:55:05|33756.2
11:55:06|33763.39
11:55:06|33763.39
11:55:08|33763.39
11:55:09|33763.39
11:55:10|33763.39
11:55:11|33764.39
11:55:12|33770.5
11:55:13|33770.5
11:55:14|33770.5
11:55:15|33770.5
11:55:16|33770.5
11:55:17|33770.5
11:55:18|33778.24
11:55:19|33778.24
11:55:21|33778.24
11:55:22|33773.72
11:55:24|33780.49
11:55:25|33780.49
11:55:25|33780.49
11:55:27|33780.49
11:55:28|33784.69
11:55:29|33784.04
11:55:30|33784.04
11:55:31|33763.81
11:55:32|33763.81
11:55:32|33763.81
11:55:34|33754.29
11:55:35|33747.34
11:55:35|33747.34
11:55:36|33747.34
11:55:38|33752.44
11:55:39|33752.44
11:55:40|33750.76
11:55:41|33750.76
11:55:41|33750.76
11:55:43|33750.76
11:55:44|33750.32
11:55:45|33750.32
11:55:46|33750.32
11:55:47|33750.32
11:55:48|33750.32
11:55:49|33750.32
11:55:50|33750.32
11:55:51|33750.32
11:55:52|33750.32
11:55:53|33750.32
11:55:54|33745.42
11:55:55|33743.42
11:55:55|33743.42
11:55:57|33743.42
11:55:57|33743.42
11:55:58|33736.06
11:56:00|33736.06
11:56:01|33736.06
11:56:02|33736.06
11:56:03|33736.06
11:56:03|33736.06
11:56:05|33736.06
11:56:05|33736.06
11:56:07|33736.06
11:56:08|33710.28
11:56:09|33710.28
11:56:10|33710.28
11:56:11|33711.97
11:56:12|33711.97
11:56:13|33711.97
11:56:14|33710.64
11:56:15|33710.64
11:56:16|33710.64
11:56:17|33710.64
11:56:18|33710.64
11:56:19|33710.64
11:56:20|33710.64
11:56:21|33710.64
11:56:23|33710.64
11:56:23|33710.64
11:56:24|33703.87
11:56:25|33712.51
11:56:27|33712.51
11:56:27|33712.51
11:56:29|33712.51
11:56:29|33712.51
11:56:31|33712.51
11:56:32|33712.51
11:56:33|33712.51
11:56:34|33712.51
11:56:35|33712.51
11:56:36|33712.51
11:56:37|33712.51
11:56:38|33712.51
11:56:39|33712.51
11:56:40|33712.51
11:56:41|33712.51
11:56:42|33709.51
11:56:43|33709.51
11:56:44|33709.51
11:56:45|33709.51
11:56:46|33712.51
11:56:47|33712.51
11:56:48|33712.51
11:56:49|33712.51
11:56:50|33712.51
11:56:51|33712.51
11:56:52|33712.51
11:56:53|33712.51
11:56:54|33712.51
11:56:55|33712.51
11:56:56|33712.51
11:56:57|33712.51
11:56:58|33712.51
11:56:59|33712.51
11:57:00|33712.51
11:57:01|33703.72
11:57:02|33703.72
11:57:03|33703.72
11:57:04|33703.72
11:57:05|33693.89
11:57:06|33693.89
11:57:07|33693.89
11:57:08|33693.89
11:57:09|33687.49
11:57:10|33671.91
11:57:11|33671.91
11:57:12|33671.91
11:57:14|33671.91
11:57:14|33671.91
11:57:15|33671.91
11:57:16|33671.91
11:57:17|33671.91
11:57:18|33671.91
11:57:19|33671.91
11:57:20|33671.91
11:57:22|33671.91
11:57:23|33671.91
11:57:24|33671.91
11:57:26|33671.91
11:57:26|33689.23
11:57:28|33698.31
11:57:29|33698.31
11:57:30|33698.31
11:57:31|33685.62
11:57:32|33685.62
11:57:33|33685.62
11:57:34|33685.62
11:57:35|33685.62
11:57:36|33685.62
11:57:37|33685.62
11:57:38|33685.62
11:57:39|33679.56
11:57:40|33679.56
11:57:41|33681.3
11:57:42|33681.3
11:57:43|33681.3
11:57:44|33681.3
11:57:45|33681.3
11:57:46|33681.3
11:57:47|33681.3
11:57:48|33681.63
11:57:49|33681.63
11:57:50|33681.63
11:57:51|33681.63
11:57:52|33681.63
11:57:53|33681.63
11:57:55|33681.63
11:57:55|33681.63
11:57:56|33681.63
11:57:58|33681.63
11:57:58|33658.29
11:57:59|33658.29
11:58:00|33658.29
11:58:02|33653.79
11:58:03|33653.79
11:58:04|33653.79
11:58:05|33653.79
11:58:06|33653.79
11:58:07|33664.29
11:58:07|33664.29
11:58:09|33686.26
11:58:10|33686.26
11:58:11|33686.26
11:58:12|33689.88
11:58:12|33689.88
11:58:14|33689.88
11:58:15|33689.88
11:58:16|33685.44
11:58:16|33696.54
11:58:18|33696.54
11:58:19|33708.56
11:58:20|33708.56
11:58:21|33708.56
11:58:21|33708.56
11:58:23|33708.56
11:58:24|33693.3
11:58:25|33695.26
11:58:26|33695.26
11:58:27|33695.26
11:58:29|33695.26
11:58:29|33695.26
11:58:30|33695.26
11:58:31|33695.26
11:58:33|33695.26
11:58:33|33695.26
11:58:34|33695.26
11:58:36|33695.26
11:58:37|33695.26
11:58:38|33684.08
11:58:39|33696.2
11:58:39|33696.2
11:58:40|33696.2
11:58:42|33696.2
11:58:42|33678.6
11:58:44|33678.6
11:58:45|33678.6
11:58:46|33678.6
11:58:47|33690.
11:58:48|33690.
11:58:49|33690.
11:58:50|33690.
11:58:51|33696.81
11:58:51|33705.19
11:58:53|33705.19
11:58:54|33705.19
11:58:54|33706.49
11:58:56|33706.49
11:58:57|33706.49
11:58:57|33705.19
11:58:59|33697.34
11:58:59|33697.34
11:59:01|33699.68
11:59:02|33699.68
11:59:03|33699.68
11:59:04|33687.45
11:59:05|33687.45
11:59:06|33687.45
11:59:07|33687.45
11:59:08|33693.25
11:59:09|33700.01
11:59:10|33700.01
11:59:11|33700.01
11:59:12|33700.01
11:59:13|33700.01
11:59:14|33700.01
11:59:15|33700.01
11:59:16|33700.01
11:59:17|33700.01
11:59:18|33700.01
11:59:19|33700.01
11:59:20|33703.08
11:59:21|33703.08
11:59:22|33703.08
11:59:23|33703.08
11:59:25|33703.08
11:59:26|33703.08
11:59:27|33703.08
11:59:28|33703.08
11:59:29|33703.08
11:59:31|33703.08
11:59:32|33692.35
11:59:33|33678.6
11:59:34|33678.6
11:59:35|33678.6
11:59:35|33678.6
11:59:37|33678.6
11:59:38|33678.6
11:59:39|33678.6
11:59:39|33678.6
11:59:40|33701.22
11:59:42|33701.22
11:59:42|33701.22
11:59:44|33712.94
11:59:44|33712.94
11:59:46|33711.02
11:59:46|33711.02
11:59:48|33711.02
11:59:49|33711.02
11:59:50|33730.88
11:59:51|33730.88
11:59:52|33730.88
11:59:53|33730.88
11:59:54|33730.88
11:59:55|33730.88
11:59:56|33730.88
11:59:57|33730.88
11:59:58|33730.88
11:59:59|33730.88
12:00:00|33730.88
12:00:01|33730.88
12:00:02|33720.89
12:00:03|33720.89
12:00:04|33720.89
12:00:05|33724.6
12:00:06|33722.35
12:00:07|33722.35
12:00:08|33722.35
12:00:09|33722.35
12:00:10|33722.35
12:00:11|33697.7
12:00:12|33691.87
12:00:14|33691.87
12:00:14|33691.25
12:00:15|33691.25
12:00:16|33691.25
12:00:17|33691.25
12:00:18|33691.25
12:00:19|33691.25
12:00:20|33681.69
12:00:21|33681.69
12:00:22|33681.69
12:00:23|33681.69
12:00:25|33681.69
12:00:26|33681.69
12:00:28|33672.09
12:00:29|33672.09
12:00:29|33672.38
12:00:31|33672.38
12:00:32|33672.38
12:00:33|33672.38
12:00:34|33672.38
12:00:35|33672.38
12:00:36|33672.38
12:00:37|33672.38
12:00:38|33670.91
12:00:39|33670.91
12:00:40|33670.91
12:00:41|33670.91
12:00:42|33661.45
12:00:43|33661.45
12:00:45|33650.
12:00:45|33650.
12:00:46|33650.
12:00:47|33650.
12:00:48|33650.
12:00:49|33653.68
12:00:50|33650.45
12:00:51|33660.96
12:00:52|33660.96
12:00:53|33660.96
12:00:54|33650.
12:00:55|33650.
12:00:56|33629.62
12:00:57|33629.62
12:00:58|33629.62
12:00:59|33640.08
12:01:00|33639.76
12:01:01|33639.76
12:01:02|33639.76
12:01:03|33639.76
12:01:04|33641.18
12:01:05|33641.18
12:01:06|33637.8
12:01:07|33637.8
12:01:08|33629.62
12:01:09|33605.09
12:01:10|33587.03
12:01:11|33596.21
12:01:12|33594.53
12:01:13|33594.53
12:01:14|33580.34
12:01:15|33580.34
12:01:16|33580.34
12:01:17|33575.8
12:01:18|33575.8
12:01:19|33575.8
12:01:20|33571.42
12:01:21|33571.42
12:01:22|33555.36
12:01:23|33555.36
12:01:24|33555.36
12:01:26|33563.78
12:01:27|33550.
12:01:28|33550.
12:01:29|33550.
12:01:30|33550.
12:01:31|33550.
12:01:32|33550.
12:01:34|33550.
12:01:35|33550.
12:01:35|33550.
12:01:36|33550.
12:01:37|33550.
12:01:38|33550.
12:01:39|33550.
12:01:41|33550.
12:01:41|33550.
12:01:43|33582.87
12:01:44|33582.87
12:01:45|33582.87
12:01:46|33582.87
12:01:47|33612.26
12:01:48|33612.26
12:01:49|33592.93
12:01:50|33592.93
12:01:51|33592.93
12:01:52|33581.2
12:01:53|33581.2
12:01:54|33585.16
12:01:55|33585.16
12:01:56|33585.16
12:01:57|33585.16
12:01:58|33563.51
12:01:59|33563.51
12:02:00|33563.51
12:02:01|33563.51
12:02:02|33577.57
12:02:03|33577.57
12:02:04|33561.94
12:02:05|33576.84
12:02:06|33567.47
12:02:07|33567.47
12:02:08|33567.47
12:02:09|33567.47
12:02:10|33570.83
12:02:11|33557.92
12:02:12|33557.92
12:02:14|33550.56
12:02:14|33550.56
12:02:16|33550.56
12:02:16|33558.55
12:02:18|33558.55
12:02:19|33558.55
12:02:20|33574.93
12:02:20|33574.93
12:02:22|33574.93
12:02:22|33574.93
12:02:24|33574.93
12:02:25|33574.93
12:02:26|33574.93
12:02:27|33613.18
12:02:29|33613.18
12:02:30|33613.18
12:02:30|33613.18
12:02:32|33613.18
12:02:33|33613.18
12:02:34|33663.31
12:02:35|33663.31
12:02:36|33663.31
12:02:37|33663.31
12:02:38|33615.83
12:02:38|33615.83
12:02:40|33615.83
12:02:41|33615.83
12:02:41|33615.83
12:02:43|33615.83
12:02:44|33615.83
12:02:45|33615.83
12:02:46|33615.83
12:02:47|33615.83
12:02:48|33615.83
12:02:49|33615.83
12:02:50|33615.83
12:02:51|33615.83
12:02:52|33681.36
12:02:53|33681.36
12:02:54|33681.36
12:02:54|33681.36
12:02:56|33679.23
12:02:56|33685.02
12:02:58|33685.02
12:02:59|33685.02
12:03:00|33657.66
12:03:01|33657.66
12:03:02|33657.66
12:03:03|33657.66
12:03:04|33657.66
12:03:05|33657.66
12:03:06|33657.64
12:03:07|33657.64
12:03:08|33657.66
12:03:09|33657.66
12:03:10|33657.66
12:03:11|33657.66
12:03:12|33657.66
12:03:13|33657.66
12:03:14|33657.66
12:03:14|33657.67
12:03:16|33657.67
12:03:17|33657.67
12:03:18|33657.67
12:03:19|33657.67
12:03:20|33657.67
12:03:21|33657.67
12:03:22|33681.96
12:03:23|33681.96
12:03:24|33681.96
12:03:25|33681.96
12:03:26|33681.96
12:03:27|33681.96
12:03:29|33681.96
12:03:30|33681.96
12:03:31|33681.96
12:03:32|33708.67
12:03:33|33708.67
12:03:34|33708.67
12:03:35|33708.67
12:03:36|33708.67
12:03:37|33708.67
12:03:38|33698.03
12:03:39|33698.03
12:03:40|33698.03
12:03:41|33683.8
12:03:43|33683.8
12:03:43|33683.8
12:03:44|33688.97
12:03:45|33688.97
12:03:46|33688.97
12:03:48|33688.82
12:03:49|33688.82
12:03:49|33688.82
12:03:50|33690.87
12:03:52|33675.7
12:03:52|33675.7
12:03:53|33684.51
12:03:55|33684.51
12:03:55|33684.51
12:03:57|33679.98
12:03:57|33679.98
12:03:59|33679.98
12:03:59|33679.98
12:04:00|33698.16
12:04:01|33698.16
12:04:02|33705.26
12:04:04|33705.26
12:04:05|33700.
12:04:05|33697.
12:04:06|33697.
12:04:08|33683.86
12:04:08|33683.86
12:04:09|33694.48
12:04:10|33694.48
12:04:11|33680.24
12:04:13|33680.24
12:04:13|33680.24
12:04:15|33673.11
12:04:15|33673.11
12:04:16|33662.68
12:04:17|33662.68
12:04:19|33673.21
12:04:19|33673.21
12:04:20|33673.21
12:04:21|33673.21
12:04:23|33673.21
12:04:23|33673.21
12:04:24|33673.21
12:04:25|33673.21
12:04:27|33673.21
12:04:28|33673.21
12:04:29|33673.21
12:04:30|33673.21
12:04:31|33673.21
12:04:33|33636.6
12:04:34|33636.6
12:04:35|33636.6
12:04:36|33636.6
12:04:37|33636.6
12:04:38|33636.6
12:04:39|33636.6
12:04:40|33636.6
12:04:41|33636.6
12:04:42|33677.47
12:04:43|33677.47
12:04:44|33677.47
12:04:44|33677.47
12:04:46|33677.47
12:04:47|33677.47
12:04:48|33677.47
12:04:49|33677.47
12:04:50|33677.47
12:04:50|33710.51
12:04:52|33710.51
12:04:53|33710.51
12:04:54|33710.51
12:04:54|33710.51
12:04:56|33710.51
12:04:57|33710.51
12:04:58|33710.51
12:04:59|33710.51
12:05:00|33710.51
12:05:01|33710.51
12:05:02|33711.73
12:05:03|33711.73
12:05:04|33711.73
12:05:05|33711.73
12:05:05|33692.36
12:05:07|33692.36
12:05:08|33692.36
12:05:08|33696.89
12:05:10|33696.89
12:05:11|33696.89
12:05:12|33696.89
12:05:13|33696.89
12:05:14|33696.89
12:05:14|33682.87
12:05:16|33682.87
12:05:17|33682.87
12:05:18|33682.87
12:05:19|33682.87
12:05:20|33682.87
12:05:21|33680.39
12:05:22|33680.39
12:05:23|33680.39
12:05:24|33680.39
12:05:25|33680.39
12:05:26|33680.39
12:05:27|33680.39
12:05:28|33680.39
12:05:29|33680.39
12:05:31|33680.39
12:05:32|33680.39
12:05:33|33680.39
12:05:34|33700.36
12:05:35|33700.36
12:05:36|33700.36
12:05:37|33700.36
12:05:38|33700.36
12:05:39|33721.21
12:05:40|33715.09
12:05:41|33715.09
12:05:42|33715.09
12:05:43|33715.09
12:05:44|33715.09
12:05:45|33715.09
12:05:47|33736.89
12:05:48|33736.89
12:05:49|33736.89
12:05:50|33736.89
12:05:50|33725.03
12:05:51|33725.03
12:05:52|33725.03
12:05:53|33725.03
12:05:54|33725.47
12:05:55|33725.47
12:05:56|33725.47
12:05:57|33725.47
12:05:58|33725.47
12:06:00|33739.04
12:06:00|33739.04
12:06:01|33739.04
12:06:02|33739.04
12:06:03|33739.04
12:06:04|33752.29
12:06:05|33752.29
12:06:06|33752.29
12:06:07|33762.4
12:06:08|33772.27
12:06:09|33772.27
12:06:10|33772.27
12:06:12|33770.01
12:06:12|33770.01
12:06:13|33770.01
12:06:14|33770.01
12:06:15|33770.01
12:06:16|33770.01
12:06:17|33793.81
12:06:18|33793.81
12:06:19|33793.81
12:06:20|33793.81
12:06:22|33793.81
12:06:22|33793.81
12:06:23|33793.81
12:06:25|33778.37
12:06:26|33778.37
12:06:26|33778.37
12:06:27|33783.85
12:06:28|33794.65
12:06:29|33794.65
12:06:31|33778.56
12:06:32|33778.56
12:06:34|33778.56
12:06:34|33778.56
12:06:36|33778.56
12:06:36|33778.56
12:06:38|33778.56
12:06:38|33789.
12:06:40|33789.
12:06:41|33789.
12:06:42|33789.
12:06:43|33789.
12:06:43|33789.
12:06:44|33789.
12:06:46|33789.
12:06:47|33821.61
12:06:48|33821.61
12:06:48|33821.61
12:06:50|33816.31
12:06:50|33816.31
12:06:51|33816.31
12:06:53|33816.31
12:06:53|33816.31
12:06:54|33816.31
12:06:56|33816.31
12:06:57|33816.31
12:06:58|33798.04
12:06:59|33801.54
12:07:00|33801.54
12:07:01|33801.54
12:07:02|33801.54
12:07:03|33801.54
12:07:04|33801.54
12:07:05|33801.54
12:07:06|33799.62
12:07:07|33799.62
12:07:08|33799.62
12:07:09|33799.62
12:07:10|33799.62
12:07:11|33799.62
12:07:12|33780.15
12:07:14|33780.15
12:07:14|33780.15
12:07:15|33780.15
12:07:16|33773.73
12:07:17|33773.73
12:07:18|33773.73
12:07:19|33773.73
12:07:20|33791.51
12:07:21|33791.51
12:07:22|33791.51
12:07:23|33791.51
12:07:24|33791.51
12:07:25|33791.51
12:07:26|33791.51
12:07:27|33791.51
12:07:28|33791.51
12:07:29|33791.51
12:07:30|33791.51
12:07:32|33791.51
12:07:33|33791.51
12:07:34|33791.51
12:07:35|33791.51
12:07:36|33789.9
12:07:37|33788.54
12:07:38|33788.54
12:07:39|33788.54
12:07:41|33769.55
12:07:42|33769.55
12:07:43|33767.62
12:07:44|33767.62
12:07:44|33767.62
12:07:46|33767.62
12:07:46|33767.62
12:07:47|33767.62
12:07:48|33767.62
12:07:49|33767.62
12:07:50|33766.5
12:07:52|33753.51
12:07:53|33753.51
12:07:53|33753.51
12:07:54|33753.51
12:07:56|33753.51
12:07:56|33753.51
12:07:57|33753.51
12:07:59|33753.51
12:08:00|33753.51
12:08:01|33749.5
12:08:01|33749.5
12:08:02|33749.5
12:08:04|33748.22
12:08:05|33748.22
12:08:06|33748.22
12:08:07|33748.22
12:08:07|33748.22
12:08:09|33748.22
12:08:10|33748.22
12:08:10|33733.54
12:08:12|33733.54
12:08:13|33740.16
12:08:14|33740.16
12:08:15|33740.16
12:08:16|33740.16
12:08:17|33740.16
12:08:18|33740.16
12:08:19|33740.16
12:08:20|33738.54
12:08:21|33736.85
12:08:22|33736.85
12:08:23|33736.85
12:08:24|33736.85
12:08:25|33736.95
12:08:26|33736.95
12:08:27|33736.95
12:08:28|33734.09
12:08:29|33719.64
12:08:31|33724.9
12:08:31|33711.
12:08:33|33711.
12:08:34|33711.
12:08:35|33711.
12:08:36|33711.
12:08:37|33711.
12:08:38|33711.
12:08:39|33711.
12:08:40|33725.08
12:08:42|33715.28
12:08:42|33711.
12:08:44|33711.
12:08:44|33711.
12:08:46|33711.
12:08:47|33706.16
12:08:48|33689.39
12:08:49|33689.39
12:08:50|33689.39
12:08:51|33689.39
12:08:52|33712.49
12:08:53|33696.67
12:08:54|33696.67
12:08:55|33696.67
12:08:56|33696.67
12:08:57|33696.67
12:08:58|33696.67
12:08:59|33696.67
12:09:00|33685.41
12:09:01|33685.41
12:09:02|33685.41
12:09:03|33685.41
12:09:04|33685.41
12:09:05|33685.41
12:09:06|33673.92
12:09:08|33673.92
12:09:08|33673.92
12:09:09|33673.92
12:09:10|33673.92
12:09:11|33673.92
12:09:12|33673.92
12:09:13|33673.92
12:09:14|33673.92
12:09:15|33673.92
12:09:16|33673.92
12:09:17|33673.92
12:09:18|33673.92
12:09:19|33673.92
12:09:20|33673.92
12:09:21|33673.92
12:09:22|33673.92
12:09:23|33673.92
12:09:24|33673.92
12:09:25|33673.92
12:09:26|33673.92
12:09:27|33673.92
12:09:28|33673.92
12:09:29|33673.92
12:09:30|33673.92
12:09:31|33673.92
12:09:32|33673.92
12:09:34|33727.49
12:09:35|33727.49
12:09:36|33727.49
12:09:37|33727.49
12:09:39|33727.49
12:09:40|33727.49
12:09:41|33727.49
12:09:42|33727.49
12:09:43|33727.49
12:09:44|33727.49
12:09:45|33727.49
12:09:45|33727.49
12:09:47|33727.49
12:09:48|33727.49
12:09:48|33727.49
12:09:50|33727.49
12:09:51|33726.76
12:09:52|33731.38
12:09:53|33731.38
12:09:54|33731.38
12:09:55|33731.38
12:09:56|33731.38
12:09:57|33731.38
12:09:58|33720.37
12:09:59|33720.37
12:10:00|33720.37
12:10:01|33720.37
12:10:02|33740.16
12:10:03|33740.16
12:10:04|33740.16
12:10:05|33740.16
12:10:06|33744.67
12:10:07|33744.67
12:10:08|33744.67
12:10:10|33744.67
12:10:10|33744.67
12:10:11|33744.67
12:10:12|33744.67
12:10:13|33744.67
12:10:14|33744.67
12:10:15|33744.67
12:10:16|33763.64
12:10:17|33763.64
12:10:18|33763.64
12:10:19|33767.68
12:10:20|33767.68
12:10:21|33767.68
12:10:22|33767.68
12:10:23|33767.68
12:10:24|33767.68
12:10:25|33766.53
12:10:26|33766.53
12:10:27|33766.53
12:10:28|33766.53
12:10:30|33766.53
12:10:30|33766.53
12:10:31|33766.53
12:10:32|33766.53
12:10:33|33766.53
12:10:35|33766.53
12:10:36|33766.53
12:10:38|33789.8
12:10:39|33789.8
12:10:40|33789.8
12:10:41|33823.19
12:10:42|33818.7
12:10:43|33818.7
12:10:44|33818.7
12:10:45|33818.7
12:10:46|33818.7
12:10:47|33818.7
12:10:48|33818.7
12:10:49|33818.7
12:10:50|33818.7
12:10:52|33818.7
12:10:52|33818.7
12:10:53|33804.44
12:10:55|33804.44
12:10:56|33804.44
12:10:57|33804.44
12:10:58|33804.44
12:10:59|33804.44
12:11:00|33806.71
12:11:01|33798.57
12:11:02|33798.57
12:11:03|33798.57
12:11:04|33798.57
12:11:05|33798.57
12:11:06|33798.57
12:11:07|33791.77
12:11:08|33791.77
12:11:09|33797.86
12:11:10|33797.86
12:11:11|33797.86
12:11:12|33797.86
12:11:13|33797.86
12:11:14|33797.86
12:11:15|33797.86
12:11:16|33797.86
12:11:17|33797.86
12:11:18|33797.86
12:11:19|33797.86
12:11:20|33797.86
12:11:21|33797.86
12:11:22|33777.67
12:11:23|33777.67
12:11:24|33777.67
12:11:25|33777.67
12:11:26|33777.67
12:11:27|33777.67
12:11:29|33773.07
12:11:29|33773.07
12:11:30|33773.07
12:11:31|33781.97
12:11:32|33779.87
12:11:33|33779.87
12:11:34|33779.87
12:11:36|33779.87
12:11:37|33777.82
12:11:38|33779.12
12:11:39|33779.12
12:11:40|33774.75
12:11:41|33774.75
12:11:42|33762.09
12:11:43|33764.53
12:11:44|33764.53
12:11:45|33766.21
12:11:46|33774.74
12:11:48|33774.74
12:11:48|33771.19
12:11:49|33771.19
12:11:50|33771.19
12:11:51|33771.19
12:11:52|33771.19
12:11:53|33771.19
12:11:54|33771.19
12:11:55|33771.19
12:11:56|33771.19
12:11:57|33771.19
12:11:58|33771.19
12:11:59|33771.19
12:12:00|33772.89
12:12:01|33772.89
12:12:02|33772.89
12:12:03|33772.89
12:12:04|33772.89
12:12:06|33772.89
12:12:06|33772.89
12:12:08|33771.83
12:12:09|33771.83
12:12:09|33771.83
12:12:10|33771.83
12:12:12|33771.83
12:12:12|33771.83
12:12:14|33771.83
12:12:14|33766.47
12:12:15|33768.3
12:12:16|33768.3
12:12:17|33768.3
12:12:19|33748.94
12:12:19|33748.94
12:12:21|33748.94
12:12:21|33748.94
12:12:23|33748.94
12:12:23|33748.94
12:12:24|33748.94
12:12:25|33748.24
12:12:26|33748.24
12:12:27|33748.24
12:12:28|33748.24
12:12:29|33753.1
12:12:31|33753.1
12:12:31|33753.1
12:12:32|33753.1
12:12:33|33753.1
12:12:34|33753.1
12:12:35|33753.1
12:12:36|33753.1
12:12:38|33753.1
12:12:39|33753.1
12:12:40|33748.35
12:12:42|33748.35
12:12:43|33748.35
12:12:43|33748.35
12:12:45|33744.04
12:12:45|33744.04
12:12:47|33756.9
12:12:48|33756.9
12:12:48|33756.9
12:12:49|33756.9
12:12:51|33756.9
12:12:52|33756.9
12:12:54|33756.9
12:12:54|33756.9
12:12:55|33756.9
12:12:56|33756.9
12:12:57|33756.9
12:12:58|33756.9
12:13:00|33756.9
12:13:00|33756.9
12:13:02|33756.9
12:13:03|33756.9
12:13:03|33756.9
12:13:05|33756.9
12:13:05|33756.9
12:13:07|33756.9
12:13:07|33756.9
12:13:09|33756.9
12:13:09|33756.9
12:13:10|33756.9
12:13:12|33756.9
12:13:13|33756.9
12:13:14|33724.12
12:13:15|33724.12
12:13:15|33724.12
12:13:17|33699.34
12:13:17|33699.34
12:13:18|33699.34
12:13:19|33699.34
12:13:20|33699.34
12:13:21|33711.24
12:13:22|33711.24
12:13:23|33711.24
12:13:25|33711.24
12:13:26|33711.24
12:13:27|33711.24
12:13:28|33711.24
12:13:28|33711.24
12:13:30|33711.24
12:13:30|33711.24
12:13:31|33711.24
12:13:33|33711.24
12:13:33|33711.24
12:13:34|33709.26
12:13:36|33709.26
12:13:37|33709.26
12:13:38|33709.26
12:13:38|33709.26
12:13:40|33709.26
12:13:42|33709.26
12:13:43|33709.26
12:13:44|33709.15
12:13:45|33709.15
12:13:46|33702.51
12:13:47|33702.51
12:13:48|33702.51
12:13:49|33697.2
12:13:50|33697.2
12:13:51|33697.2
12:13:52|33697.2
12:13:53|33697.2
12:13:54|33697.2
12:13:55|33697.2
12:13:56|33699.55
12:13:57|33699.55
12:13:58|33699.55
12:14:00|33699.55
12:14:00|33696.04
12:14:02|33696.04
12:14:03|33696.04
12:14:03|33696.04
12:14:05|33688.78
12:14:06|33688.78
12:14:07|33688.78
12:14:08|33688.78
12:14:09|33688.78
12:14:09|33688.78
12:14:10|33688.78
12:14:11|33688.78
12:14:13|33694.01
12:14:13|33692.09
12:14:14|33692.09
12:14:15|33692.09
12:14:17|33689.6
12:14:18|33689.6
12:14:18|33689.6
12:14:19|33689.6
12:14:20|33689.6
12:14:21|33689.6
12:14:23|33689.6
12:14:23|33689.6
12:14:25|33689.6
12:14:26|33689.6
12:14:26|33689.6
12:14:27|33689.6
12:14:28|33689.6
12:14:29|33689.6
12:14:30|33697.32
12:14:32|33697.32
12:14:32|33697.32
12:14:34|33697.26
12:14:35|33697.26
12:14:35|33677.
12:14:36|33677.
12:14:38|33677.
12:14:39|33677.
12:14:41|33677.
12:14:41|33677.
12:14:43|33679.27
12:14:43|33679.27
12:14:45|33679.27
12:14:46|33686.58
12:14:47|33686.58
12:14:49|33683.21
12:14:49|33679.83
12:14:50|33679.83
12:14:52|33665.13
12:14:52|33674.77
12:14:53|33674.77
12:14:54|33673.95
12:14:55|33673.95
12:14:56|33653.72
12:14:58|33653.72
12:14:59|33669.72
12:15:00|33669.72
12:15:01|33669.72
12:15:02|33654.68
12:15:03|33654.68
12:15:04|33654.68
12:15:05|33654.68
12:15:06|33652.89
12:15:07|33652.89
12:15:08|33652.89
12:15:09|33661.95
12:15:10|33661.95
12:15:11|33662.42
12:15:12|33662.42
12:15:13|33668.51
12:15:13|33676.83
12:15:14|33678.94
12:15:16|33678.94
12:15:17|33678.94
12:15:18|33678.94
12:15:19|33678.94
12:15:20|33678.94
12:15:21|33678.94
12:15:22|33678.94
12:15:22|33678.94
12:15:24|33678.94
12:15:25|33678.94
12:15:25|33680.13
12:15:27|33688.88
12:15:28|33683.15
12:15:28|33683.15
12:15:30|33682.35
12:15:31|33680.69
12:15:32|33680.69
12:15:33|33683.1
12:15:34|33684.69
12:15:34|33684.69
12:15:36|33684.8
12:15:36|33684.8
12:15:38|33689.27
12:15:39|33689.27
12:15:40|33689.27
12:15:41|33651.67
12:15:42|33651.67
12:15:43|33651.67
12:15:44|33651.67
12:15:45|33651.67
12:15:46|33651.67
12:15:47|33651.67
12:15:48|33651.67
12:15:49|33651.67
12:15:50|33651.67
12:15:51|33651.67
12:15:52|33651.67
12:15:53|33619.61
12:15:54|33633.43
12:15:55|33633.43
12:15:56|33633.43
12:15:57|33633.43
12:15:58|33633.43
12:15:59|33620.48
12:16:00|33620.48
12:16:01|33620.48
12:16:02|33620.48
12:16:03|33627.89
12:16:04|33609.07
12:16:05|33632.04
12:16:06|33630.92
12:16:07|33630.92
12:16:08|33630.9
12:16:09|33605.3
12:16:10|33605.3
12:16:11|33623.79
12:16:12|33623.77
12:16:13|33623.79
12:16:14|33623.79
12:16:15|33623.79
12:16:16|33623.79
12:16:17|33623.79
12:16:18|33623.79
12:16:19|33623.79
12:16:20|33623.79
12:16:21|33600.
12:16:22|33600.
12:16:24|33600.
12:16:24|33600.
12:16:25|33600.
12:16:26|33600.
12:16:27|33600.
12:16:28|33600.
12:16:29|33597.78
12:16:30|33612.45
12:16:31|33612.45
12:16:32|33612.45
12:16:33|33612.45
12:16:34|33612.45
12:16:35|33612.45
12:16:36|33612.45
12:16:37|33612.45
12:16:38|33612.45
12:16:39|33612.45
12:16:41|33612.45
12:16:42|33612.45
12:16:43|33612.45
12:16:44|33612.45
12:16:45|33612.45
12:16:46|33580.33
12:16:47|33580.33
12:16:48|33580.33
12:16:49|33597.33
12:16:50|33597.33
12:16:52|33598.24
12:16:53|33598.44
12:16:54|33598.44
12:16:55|33582.57
12:16:56|33580.27
12:16:57|33580.27
12:16:58|33580.27
12:16:59|33580.27
12:17:00|33580.27
12:17:01|33580.27
12:17:02|33580.27
12:17:03|33580.27
12:17:04|33580.27
12:17:05|33580.27
12:17:06|33580.27
12:17:07|33580.27
12:17:08|33580.27
12:17:09|33580.27
12:17:10|33580.27
12:17:11|33576.39
12:17:12|33576.39
12:17:13|33576.39
12:17:14|33576.39
12:17:15|33581.07
12:17:16|33581.07
12:17:17|33581.07
12:17:18|33581.07
12:17:19|33581.07
12:17:20|33581.07
12:17:21|33580.89
12:17:22|33579.02
12:17:23|33569.45
12:17:24|33569.45
12:17:25|33529.57
12:17:26|33550.49
12:17:27|33550.49
12:17:28|33550.49
12:17:29|33550.49
12:17:30|33550.49
12:17:31|33550.49
12:17:32|33550.49
12:17:33|33550.49
12:17:34|33550.49
12:17:35|33550.49
12:17:36|33550.49
12:17:37|33557.64
12:17:38|33557.64
12:17:39|33557.64
12:17:40|33557.64
12:17:41|33557.64
12:17:43|33557.64
12:17:44|33557.64
12:17:45|33557.64
12:17:46|33557.64
12:17:47|33557.64
12:17:48|33557.64
12:17:49|33557.64
12:17:50|33539.05
12:17:51|33539.05
12:17:52|33539.05
12:17:53|33555.11
12:17:54|33555.11
12:17:55|33555.11
12:17:56|33555.11
12:17:57|33555.11
12:17:58|33553.5
12:18:00|33542.78
12:18:00|33542.78
12:18:01|33542.78
12:18:02|33542.78
12:18:03|33542.78
12:18:04|33542.78
12:18:05|33542.78
12:18:06|33542.78
12:18:07|33535.4
12:18:08|33535.4
12:18:09|33535.4
12:18:10|33535.4
12:18:11|33535.4
12:18:12|33557.64
12:18:13|33564.89
12:18:14|33564.89
12:18:15|33564.89
12:18:16|33564.89
12:18:17|33564.89
12:18:19|33615.59
12:18:20|33613.86
12:18:20|33613.86
12:18:22|33613.86
12:18:23|33613.86
12:18:24|33610.34
12:18:25|33610.34
12:18:26|33610.34
12:18:27|33610.34
12:18:28|33610.34
12:18:29|33610.34
12:18:30|33610.34
12:18:31|33597.6
12:18:32|33597.6
12:18:33|33597.6
12:18:34|33597.6
12:18:35|33597.6
12:18:36|33597.6
12:18:37|33584.04
12:18:38|33584.04
12:18:39|33578.12
12:18:40|33578.12
12:18:41|33578.12
12:18:42|33578.12
12:18:44|33578.12
12:18:44|33578.12
12:18:46|33578.12
12:18:47|33578.12
12:18:48|33578.12
12:18:49|33578.12
12:18:51|33578.12
12:18:51|33578.12
12:18:52|33577.83
12:18:53|33577.83
12:18:54|33577.83
12:18:56|33564.69
12:18:56|33571.97
12:18:58|33567.64
12:18:59|33567.64
12:19:00|33567.64
12:19:00|33567.64
12:19:02|33567.64
12:19:03|33567.64
12:19:03|33567.64
12:19:05|33567.64
12:19:06|33567.64
12:19:07|33567.64
12:19:08|33558.3
12:19:10|33558.3
12:19:10|33558.3
12:19:11|33558.3
12:19:12|33558.3
12:19:13|33558.3
12:19:14|33558.3
12:19:15|33548.49
12:19:16|33548.49
12:19:17|33548.49
12:19:18|33548.49
12:19:19|33548.49
12:19:20|33548.49
12:19:21|33553.33
12:19:22|33553.33
12:19:23|33553.33
12:19:24|33549.62
12:19:25|33549.62
12:19:26|33549.62
12:19:27|33554.61
12:19:28|33554.61
12:19:29|33554.61
12:19:30|33554.61
12:19:31|33557.36
12:19:32|33557.36
12:19:33|33557.36
12:19:34|33529.
12:19:35|33529.
12:19:36|33514.65
12:19:37|33504.49
12:19:38|33493.06
12:19:39|33493.06
12:19:40|33493.06
12:19:41|33514.21
12:19:42|33522.39
12:19:44|33521.58
12:19:45|33537.06
12:19:46|33537.06
12:19:47|33537.06
12:19:48|33537.06
12:19:49|33543.75
12:19:50|33543.75
12:19:51|33543.75
12:19:52|33543.75
12:19:53|33543.75
12:19:54|33543.75
12:19:55|33543.75
12:19:56|33543.75
12:19:58|33543.75
12:19:59|33543.75
12:20:00|33543.75
12:20:01|33544.1
12:20:02|33544.1
12:20:03|33544.1
12:20:04|33544.1
12:20:05|33544.1
12:20:06|33544.1
12:20:07|33542.82
12:20:08|33542.82
12:20:08|33542.82
12:20:10|33542.82
12:20:11|33542.82
12:20:12|33542.82
12:20:13|33542.82
12:20:14|33542.82
12:20:14|33542.82
12:20:16|33542.82
12:20:17|33542.82
12:20:18|33542.82
12:20:19|33511.12
12:20:20|33511.12
12:20:21|33511.12
12:20:22|33503.35
12:20:22|33503.35
12:20:24|33503.35
12:20:25|33503.35
12:20:26|33494.12
12:20:27|33501.71
12:20:28|33501.71
12:20:28|33510.76
12:20:30|33512.78
12:20:31|33512.78
12:20:31|33505.5
12:20:33|33505.5
12:20:34|33503.85
12:20:35|33503.85
12:20:36|33497.62
12:20:37|33497.62
12:20:38|33497.62
12:20:39|33497.62
12:20:39|33497.62
12:20:40|33497.62
12:20:42|33497.62
12:20:43|33500.43
12:20:43|33492.52
12:20:45|33494.03
12:20:47|33494.03
12:20:48|33496.91
12:20:48|33487.58
12:20:50|33487.58
12:20:51|33487.58
12:20:51|33487.58
12:20:53|33487.58
12:20:54|33487.58
12:20:55|33490.42
12:20:55|33490.42
12:20:57|33482.76
12:20:58|33490.87
12:20:59|33490.87
12:21:00|33490.87
12:21:00|33490.62
12:21:02|33490.62
12:21:03|33490.62
12:21:03|33490.62
12:21:05|33490.62
12:21:06|33490.62
12:21:07|33490.62
12:21:08|33490.62
12:21:09|33490.62
12:21:10|33490.62
12:21:12|33490.62
12:21:12|33490.62
12:21:13|33490.62
12:21:14|33490.62
12:21:15|33490.62
12:21:16|33490.62
12:21:17|33490.62
12:21:18|33490.62
12:21:19|33490.62
12:21:20|33487.08
12:21:21|33490.62
12:21:22|33490.62
12:21:23|33485.35
12:21:24|33485.35
12:21:25|33485.35
12:21:26|33476.56
12:21:28|33476.56
12:21:28|33476.56
12:21:29|33510.87
12:21:30|33510.87
12:21:31|33521.15
12:21:32|33519.96
12:21:34|33519.96
12:21:34|33519.96
12:21:35|33497.59
12:21:36|33497.59
12:21:37|33497.59
12:21:38|33493.41
12:21:39|33493.41
12:21:40|33493.41
12:21:41|33493.41
12:21:42|33493.41
12:21:43|33493.41
12:21:44|33493.41
12:21:46|33493.41
12:21:47|33493.41
12:21:48|33493.41
12:21:49|33466.6
12:21:50|33466.6
12:21:51|33470.66
12:21:53|33471.31
12:21:54|33471.31
12:21:55|33463.76
12:21:56|33463.76
12:21:57|33475.95
12:21:58|33475.95
12:21:59|33478.47
12:22:00|33478.47
12:22:01|33478.47
12:22:02|33478.47
12:22:03|33478.47
12:22:04|33478.47
12:22:05|33478.47
12:22:06|33478.47
12:22:07|33478.47
12:22:08|33478.47
12:22:09|33478.47
12:22:10|33478.47
12:22:11|33478.47
12:22:12|33478.47
12:22:13|33478.47
12:22:14|33478.47
12:22:15|33455.37
12:22:16|33455.37
12:22:17|33455.37
12:22:18|33455.37
12:22:19|33454.23
12:22:20|33447.33
12:22:21|33447.33
12:22:22|33452.3
12:22:23|33442.12
12:22:24|33442.12
12:22:25|33442.12
12:22:26|33469.08
12:22:27|33468.53
12:22:28|33475.91
12:22:29|33475.91
12:22:30|33475.91
12:22:31|33475.91
12:22:32|33494.37
12:22:34|33494.37
12:22:34|33494.37
12:22:35|33494.37
12:22:36|33494.37
12:22:37|33510.15
12:22:38|33510.15
12:22:39|33510.15
12:22:40|33510.15
12:22:41|33550.75
12:22:42|33550.75
12:22:43|33533.92
12:22:44|33533.92
12:22:45|33533.92
12:22:47|33533.92
12:22:48|33533.92
12:22:49|33533.92
12:22:50|33533.92
12:22:51|33533.92
12:22:52|33533.92
12:22:53|33508.15
12:22:54|33508.15
12:22:55|33508.15
12:22:56|33508.15
12:22:56|33508.15
12:22:58|33508.15
12:22:59|33504.55
12:23:00|33504.55
12:23:01|33504.55
12:23:02|33535.72
12:23:03|33535.72
12:23:04|33536.19
12:23:05|33525.93
12:23:06|33525.93
12:23:07|33525.93
12:23:08|33553.33
12:23:09|33553.33
12:23:10|33553.33
12:23:11|33585.4
12:23:12|33580.53
12:23:13|33570.98
12:23:14|33585.17
12:23:15|33585.17
12:23:16|33585.17
12:23:17|33585.17
12:23:18|33585.17
12:23:19|33585.17
12:23:20|33551.15
12:23:21|33551.15
12:23:22|33565.14
12:23:23|33565.14
12:23:25|33565.14
12:23:25|33565.14
12:23:26|33583.97
12:23:27|33583.97
12:23:28|33583.97
12:23:29|33583.97
12:23:30|33583.97
12:23:31|33583.97
12:23:32|33583.97
12:23:33|33583.97
12:23:34|33583.97
12:23:35|33583.97
12:23:36|33583.97
12:23:37|33583.97
12:23:38|33583.97
12:23:40|33528.24
12:23:40|33528.24
12:23:41|33528.24
12:23:42|33501.2
12:23:43|33501.2
12:23:45|33501.2
12:23:45|33488.32
12:23:46|33488.86
12:23:47|33502.97
12:23:49|33485.94
12:23:50|33484.38
12:23:51|33484.38
12:23:53|33483.92
12:23:53|33493.53
12:23:54|33467.05
12:23:55|33467.05
12:23:56|33467.05
12:23:57|33467.05
12:23:58|33492.73
12:24:00|33492.73
12:24:00|33492.73
12:24:01|33492.73
12:24:02|33492.73
12:24:03|33492.73
12:24:04|33492.73
12:24:05|33492.73
12:24:06|33492.73
12:24:07|33477.42
12:24:09|33477.42
12:24:10|33477.42
12:24:10|33477.42
12:24:12|33477.42
12:24:13|33477.42
12:24:13|33454.43
12:24:15|33454.43
12:24:15|33454.43
12:24:16|33454.43
12:24:18|33454.43
12:24:18|33454.43
12:24:20|33454.43
12:24:21|33460.38
12:24:21|33460.38
12:24:22|33460.38
12:24:24|33460.38
12:24:24|33460.38
12:24:25|33460.38
12:24:26|33460.38
12:24:27|33460.38
12:24:28|33460.38
12:24:29|33460.38
12:24:31|33460.38
12:24:31|33460.38
12:24:33|33514.08
12:24:33|33514.08
12:24:35|33514.08
12:24:35|33514.08
12:24:36|33508.99
12:24:37|33508.99
12:24:39|33508.99
12:24:40|33548.17
12:24:40|33548.17
12:24:42|33524.28
12:24:43|33524.28
12:24:43|33524.28
12:24:45|33524.28
12:24:46|33524.28
12:24:46|33524.28
12:24:48|33524.28
12:24:49|33524.28
12:24:51|33524.28
12:24:51|33539.63
12:24:53|33546.37
12:24:54|33551.47
12:24:55|33551.47
12:24:56|33551.47
12:24:57|33551.47
12:24:58|33551.47
12:24:59|33551.47
12:25:00|33551.47
12:25:01|33562.82
12:25:02|33562.82
12:25:02|33562.82
12:25:04|33562.82
12:25:05|33562.82
12:25:06|33562.82
12:25:07|33562.82
12:25:08|33562.82
12:25:09|33550.9
12:25:11|33550.9
12:25:12|33550.9
12:25:12|33559.41
12:25:14|33559.41
12:25:15|33559.11
12:25:15|33559.11
12:25:16|33559.11
12:25:17|33559.11
12:25:18|33559.11
12:25:19|33559.11
12:25:20|33559.11
12:25:21|33559.11
12:25:22|33559.11
12:25:24|33559.11
12:25:24|33559.11
12:25:25|33559.11
12:25:27|33559.11
12:25:27|33526.85
12:25:28|33526.85
12:25:29|33526.85
12:25:30|33526.85
12:25:32|33526.85
12:25:32|33526.85
12:25:34|33526.85
12:25:35|33526.85
12:25:35|33526.85
12:25:37|33526.85
12:25:38|33526.85
12:25:39|33526.85
12:25:39|33526.85
12:25:41|33526.62
12:25:42|33526.62
12:25:42|33526.62
12:25:43|33526.62
12:25:45|33526.62
12:25:45|33526.62
12:25:47|33526.62
12:25:47|33526.62
12:25:48|33526.62
12:25:50|33526.62
12:25:51|33526.62
12:25:52|33526.62
12:25:53|33526.62
12:25:54|33526.62
12:25:55|33526.62
12:25:56|33498.58
12:25:58|33498.58
12:25:59|33498.58
12:26:00|33498.58
12:26:01|33498.58
12:26:02|33498.58
12:26:02|33498.58
12:26:04|33498.58
12:26:05|33498.58
12:26:06|33498.58
12:26:07|33524.2
12:26:08|33521.33
12:26:09|33536.91
12:26:10|33536.91
12:26:11|33536.91
12:26:12|33536.91
12:26:13|33536.91
12:26:14|33536.91
12:26:15|33513.79
12:26:16|33513.79
12:26:17|33505.51
12:26:18|33505.51
12:26:19|33514.26
12:26:20|33534.07
12:26:21|33534.07
12:26:22|33536.91
12:26:23|33536.91
12:26:24|33536.91
12:26:25|33524.08
12:26:26|33524.08
12:26:27|33524.08
12:26:28|33524.08
12:26:29|33524.08
12:26:30|33524.08
12:26:31|33524.57
12:26:32|33524.57
12:26:33|33524.57
12:26:34|33524.57
12:26:35|33524.57
12:26:36|33534.88
12:26:37|33534.88
12:26:38|33521.19
12:26:39|33505.22
12:26:40|33505.22
12:26:41|33505.22
12:26:42|33505.22
12:26:43|33510.31
12:26:44|33510.31
12:26:45|33529.27
12:26:46|33529.27
12:26:47|33529.27
12:26:48|33514.34
12:26:49|33514.34
12:26:50|33514.34
12:26:51|33518.85
12:26:53|33518.85
12:26:54|33518.85
12:26:54|33519.92
12:26:56|33518.36
12:26:57|33518.36
12:26:58|33518.36
12:26:59|33518.36
12:27:00|33518.36
12:27:01|33518.36
12:27:02|33518.36
12:27:03|33518.36
12:27:03|33518.36
12:27:04|33518.36
12:27:06|33518.36
12:27:07|33518.36
12:27:08|33518.36
12:27:09|33518.36
12:27:10|33518.36
12:27:11|33489.73
12:27:12|33489.73
12:27:13|33489.73
12:27:14|33489.73
12:27:15|33489.73
12:27:16|33489.73
12:27:17|33489.73
12:27:18|33491.39
12:27:19|33489.7
12:27:20|33489.7
12:27:21|33475.4
12:27:22|33475.4
12:27:23|33475.4
12:27:24|33475.4
12:27:25|33475.4
12:27:26|33475.4
12:27:27|33475.4
12:27:28|33483.37
12:27:29|33483.37
12:27:30|33483.37
12:27:31|33483.37
12:27:32|33483.37
12:27:33|33483.37
12:27:34|33483.37
12:27:35|33483.37
12:27:36|33483.37
12:27:37|33461.16
12:27:38|33484.87
12:27:39|33484.87
12:27:40|33484.87
12:27:41|33484.87
12:27:42|33484.87
12:27:43|33484.87
12:27:44|33469.83
12:27:45|33469.83
12:27:46|33475.17
12:27:47|33466.23
12:27:48|33466.23
12:27:49|33466.23
12:27:50|33466.23
12:27:51|33481.49
12:27:53|33481.49
12:27:53|33481.49
12:27:54|33491.86
12:27:55|33491.86
12:27:57|33491.86
12:27:58|33487.37
12:27:59|33487.37
12:28:00|33481.47
12:28:01|33481.47
12:28:02|33478.54
12:28:03|33478.54
12:28:05|33478.54
12:28:05|33478.54
12:28:07|33478.54
12:28:07|33478.54
12:28:09|33524.23
12:28:10|33525.82
12:28:11|33525.82
12:28:11|33525.82
12:28:13|33525.82
12:28:13|33525.82
12:28:15|33525.82
12:28:16|33525.82
12:28:17|33525.82
12:28:18|33519.41
12:28:19|33519.41
12:28:20|33523.93
12:28:21|33523.93
12:28:22|33523.93
12:28:23|33523.93
12:28:24|33523.93
12:28:25|33523.93
12:28:26|33523.93
12:28:27|33523.93
12:28:28|33525.8
12:28:29|33525.8
12:28:30|33525.8
12:28:31|33533.7
12:28:33|33533.7
12:28:33|33533.7
12:28:34|33533.7
12:28:35|33533.7
12:28:36|33533.7
12:28:37|33533.7
12:28:38|33574.71
12:28:39|33574.71
12:28:40|33574.71
12:28:41|33571.47
12:28:42|33571.47
12:28:43|33571.47
12:28:44|33571.47
12:28:45|33576.26
12:28:46|33576.26
12:28:47|33576.26
12:28:48|33576.26
12:28:49|33598.21
12:28:50|33603.03
12:28:52|33605.23
12:28:53|33605.23
12:28:53|33605.23
12:28:55|33605.23
12:28:56|33605.23
12:28:57|33605.23
12:28:58|33605.23
12:28:59|33605.23
12:29:00|33605.23
12:29:01|33605.23
12:29:02|33605.23
12:29:03|33605.23
12:29:04|33595.22
12:29:05|33595.22
12:29:06|33590.22
12:29:07|33590.22
12:29:08|33590.22
12:29:09|33590.22
12:29:10|33547.44
12:29:11|33573.86
12:29:12|33573.86
12:29:13|33564.8
12:29:14|33564.8
12:29:15|33564.8
12:29:16|33564.8
12:29:17|33583.17
12:29:18|33583.17
12:29:19|33578.8
12:29:20|33578.8
12:29:21|33578.8
12:29:22|33578.8
12:29:23|33578.8
12:29:24|33573.12
12:29:25|33569.33
12:29:26|33569.33
12:29:27|33569.33
12:29:28|33569.33
12:29:29|33569.33
12:29:31|33564.56
12:29:31|33564.56
12:29:32|33564.56
12:29:34|33564.56
12:29:34|33564.56
12:29:35|33564.56
12:29:36|33564.56
12:29:38|33591.52
12:29:38|33591.52
12:29:39|33591.52
12:29:40|33595.26
12:29:42|33595.26
12:29:43|33595.26
12:29:44|33595.26
12:29:45|33607.32
12:29:45|33607.32
12:29:46|33607.32
12:29:48|33607.32
12:29:48|33607.32
12:29:49|33607.32
12:29:50|33607.32
12:29:52|33607.32
12:29:52|33591.19
12:29:54|33591.19
12:29:55|33591.19
12:29:56|33591.19
12:29:58|33594.22
12:29:58|33594.82
12:30:00|33594.82
12:30:01|33594.82
12:30:02|33594.82
12:30:03|33594.82
12:30:04|33594.82
12:30:05|33594.82
12:30:06|33594.82
12:30:07|33594.82
12:30:08|33589.26
12:30:09|33589.26
12:30:10|33589.26
12:30:11|33589.26
12:30:12|33573.91
12:30:13|33559.61
12:30:14|33535.44
12:30:15|33535.44
12:30:16|33565.39
12:30:17|33565.39
12:30:18|33565.39
12:30:19|33565.39
12:30:20|33565.39
12:30:22|33565.39
12:30:22|33550.06
12:30:23|33550.06
12:30:24|33559.9
12:30:25|33566.12
12:30:26|33566.12
12:30:27|33566.12
12:30:28|33566.12
12:30:29|33566.12
12:30:30|33566.12
12:30:31|33566.12
12:30:32|33560.61
12:30:33|33560.61
12:30:34|33560.61
12:30:35|33560.61
12:30:36|33574.96
12:30:37|33574.96
12:30:38|33567.43
12:30:39|33561.59
12:30:40|33561.59
12:30:41|33561.59
12:30:42|33570.11
12:30:43|33570.11
12:30:44|33570.11
12:30:45|33570.11
12:30:46|33563.18
12:30:47|33563.18
12:30:48|33563.18
12:30:49|33563.18
12:30:50|33563.18
12:30:51|33563.18
12:30:52|33573.13
12:30:55|33565.28
12:30:56|33570.47
12:30:57|33570.47
12:30:59|33570.47
12:30:59|33570.47
12:31:01|33570.47
12:31:02|33570.47
12:31:03|33570.47
12:31:04|33570.47
12:31:04|33570.47
12:31:06|33570.47
12:31:06|33570.47
12:31:07|33528.85
12:31:09|33521.63
12:31:10|33539.72
12:31:11|33539.72
12:31:11|33524.14
12:31:12|33524.14
12:31:14|33522.97
12:31:14|33536.52
12:31:16|33536.52
12:31:16|33536.6
12:31:17|33536.6
12:31:19|33536.6
12:31:20|33562.3
12:31:21|33562.3
12:31:21|33562.3
12:31:23|33578.8
12:31:24|33592.9
12:31:25|33597.36
12:31:26|33597.36
12:31:27|33607.15
12:31:28|33607.15
12:31:29|33622.8
12:31:30|33616.61
12:31:31|33616.61
12:31:32|33616.61
12:31:33|33616.61
12:31:34|33616.61
12:31:35|33616.61
12:31:36|33616.61
12:31:37|33614.45
12:31:38|33614.07
12:31:39|33614.07
12:31:40|33615.58
12:31:41|33615.58
12:31:42|33615.58
12:31:43|33609.21
12:31:44|33609.21
12:31:45|33609.21
12:31:46|33609.21
12:31:47|33625.59
12:31:48|33632.02
12:31:49|33632.02
12:31:50|33632.02
12:31:51|33649.83
12:31:52|33649.83
12:31:53|33663.01
12:31:54|33664.83
12:31:55|33674.69
12:31:57|33669.63
12:31:58|33695.66
12:31:59|33673.54
12:32:00|33685.18
12:32:01|33685.18
12:32:02|33685.18
12:32:03|33685.18
12:32:04|33685.18
12:32:05|33681.09
12:32:06|33681.09
12:32:07|33652.2
12:32:08|33652.2
12:32:09|33652.2
12:32:10|33652.2
12:32:11|33652.2
12:32:12|33652.2
12:32:13|33652.2
12:32:14|33652.2
12:32:15|33652.2
12:32:16|33652.2
12:32:17|33652.2
12:32:18|33652.2
12:32:19|33652.2
12:32:20|33652.2
12:32:21|33667.88
12:32:22|33667.88
12:32:23|33639.41
12:32:24|33639.41
12:32:25|33639.41
12:32:26|33639.41
12:32:27|33639.41
12:32:28|33639.41
12:32:29|33639.41
12:32:30|33636.37
12:32:31|33636.37
12:32:32|33636.37
12:32:33|33636.37
12:32:34|33624.39
12:32:35|33624.39
12:32:36|33624.39
12:32:37|33624.39
12:32:38|33624.39
12:32:39|33624.39
12:32:40|33624.39
12:32:41|33602.31
12:32:42|33602.31
12:32:43|33602.31
12:32:44|33616.85
12:32:45|33631.49
12:32:46|33620.85
12:32:47|33610.71
12:32:48|33610.71
12:32:49|33610.71
12:32:50|33596.85
12:32:51|33596.85
12:32:52|33596.85
12:32:53|33596.85
12:32:54|33595.28
12:32:55|33595.28
12:32:57|33576.23
12:32:58|33576.23
12:32:59|33569.34
12:33:01|33569.34
12:33:02|33569.34
12:33:02|33569.34
12:33:04|33569.34
12:33:05|33569.34
12:33:06|33569.34
12:33:07|33569.34
12:33:08|33569.34
12:33:09|33560.02
12:33:10|33560.02
12:33:11|33560.02
12:33:12|33560.02
12:33:13|33560.02
12:33:14|33560.02
12:33:15|33560.02
12:33:16|33558.04
12:33:17|33558.02
12:33:18|33558.02
12:33:19|33557.99
12:33:20|33557.99
12:33:21|33557.99
12:33:22|33557.99
12:33:23|33529.78
12:33:24|33529.78
12:33:25|33529.78
12:33:26|33524.74
12:33:27|33523.22
12:33:28|33527.36
12:33:29|33527.36
12:33:30|33527.36
12:33:30|33555.96
12:33:31|33555.96
12:33:33|33555.96
12:33:34|33555.96
12:33:35|33562.03
12:33:36|33562.03
12:33:37|33562.03
12:33:38|33562.03
12:33:39|33562.03
12:33:40|33562.03
12:33:41|33562.03
12:33:42|33568.16
12:33:43|33568.16
12:33:44|33568.16
12:33:44|33568.16
12:33:46|33568.16
12:33:47|33568.16
12:33:48|33568.16
12:33:48|33568.16
12:33:50|33559.84
12:33:50|33552.35
12:33:52|33551.87
12:33:53|33541.46
12:33:54|33542.85
12:33:55|33534.34
12:33:56|33534.34
12:33:57|33534.34
12:33:58|33534.34
12:33:59|33524.85
12:34:00|33524.85
12:34:01|33524.85
12:34:03|33523.16
12:34:04|33511.8
12:34:05|33511.8
12:34:05|33534.34
12:34:07|33534.34
12:34:08|33534.82
12:34:09|33545.43
12:34:10|33545.43
12:34:10|33545.43
12:34:12|33535.5
12:34:13|33535.5
12:34:14|33535.5
12:34:15|33529.32
12:34:16|33518.32
12:34:17|33518.32
12:34:18|33518.32
12:34:19|33518.32
12:34:20|33518.32
12:34:21|33518.32
12:34:22|33508.5
12:34:23|33508.5
12:34:24|33508.5
12:34:25|33471.44
12:34:26|33471.44
12:34:27|33471.44
12:34:28|33480.02
12:34:29|33485.55
12:34:30|33485.55
12:34:31|33485.55
12:34:32|33485.55
12:34:33|33485.55
12:34:34|33485.55
12:34:35|33481.29
12:34:36|33481.29
12:34:37|33481.29
12:34:38|33481.29
12:34:39|33481.29
12:34:40|33465.08
12:34:41|33463.36
12:34:42|33463.36
12:34:43|33463.36
12:34:44|33479.58
12:34:45|33479.58
12:34:46|33479.58
12:34:47|33479.58
12:34:48|33477.65
12:34:49|33477.65
12:34:50|33477.65
12:34:51|33477.65
12:34:52|33477.65
12:34:53|33477.65
12:34:54|33477.65
12:34:55|33477.65
12:34:56|33477.65
12:34:57|33477.65
12:34:58|33501.68
12:34:59|33501.68
12:35:00|33501.68
12:35:02|33505.02
12:35:02|33505.02
12:35:03|33514.56
12:35:04|33489.63
12:35:06|33501.56
12:35:07|33501.56
12:35:07|33501.56
12:35:08|33501.56
12:35:10|33501.56
12:35:10|33501.56
12:35:11|33487.6
12:35:13|33487.6
12:35:14|33496.41
12:35:15|33496.41
12:35:16|33496.41
12:35:16|33480.27
12:35:18|33480.27
12:35:19|33480.27
12:35:20|33480.27
12:35:21|33501.85
12:35:22|33501.85
12:35:23|33501.85
12:35:24|33501.85
12:35:25|33501.85
12:35:26|33501.85
12:35:27|33501.85
12:35:28|33501.85
12:35:29|33501.85
12:35:30|33478.1
12:35:31|33478.1
12:35:32|33475.99
12:35:33|33475.99
12:35:34|33486.42
12:35:35|33486.42
12:35:36|33486.42
12:35:37|33486.42
12:35:38|33486.42
12:35:39|33486.42
12:35:40|33486.42
12:35:41|33486.42
12:35:42|33486.42
12:35:43|33486.42
12:35:44|33486.42
12:35:45|33498.77
12:35:46|33498.77
12:35:47|33498.77
12:35:48|33498.77
12:35:49|33498.77
12:35:50|33498.77
12:35:51|33498.77
12:35:52|33503.72
12:35:53|33503.72
12:35:54|33500.59
12:35:55|33500.59
12:35:56|33500.59
12:35:57|33500.59
12:35:58|33500.59
12:35:59|33500.59
12:36:01|33500.59
12:36:01|33505.26
12:36:03|33505.26
12:36:04|33513.55
12:36:05|33513.55
12:36:06|33513.55
12:36:07|33513.55
12:36:08|33513.55
12:36:09|33513.55
12:36:10|33513.55
12:36:11|33513.55
12:36:12|33477.79
12:36:13|33477.79
12:36:14|33477.79
12:36:15|33477.79
12:36:16|33477.79
12:36:17|33477.79
12:36:18|33488.92
12:36:19|33488.92
12:36:20|33488.92
12:36:21|33488.92
12:36:22|33488.92
12:36:23|33488.92
12:36:24|33488.92
12:36:25|33488.92
12:36:26|33488.92
12:36:27|33488.92
12:36:28|33494.82
12:36:29|33494.82
12:36:31|33494.82
12:36:31|33494.82
12:36:32|33494.82
12:36:33|33494.82
12:36:35|33494.82
12:36:36|33494.82
12:36:36|33494.82
12:36:37|33494.82
12:36:38|33494.82
12:36:39|33494.82
12:36:41|33494.82
12:36:41|33494.82
12:36:42|33494.82
12:36:43|33494.82
12:36:44|33494.82
12:36:46|33494.82
12:36:46|33494.82
12:36:48|33494.82
12:36:49|33494.82
12:36:49|33494.82
12:36:51|33494.82
12:36:51|33494.82
12:36:53|33494.82
12:36:53|33494.82
12:36:54|33499.6
12:36:56|33486.84
12:36:56|33486.84
12:36:58|33486.84
12:36:58|33486.84
12:36:59|33486.84
12:37:01|33518.39
12:37:02|33518.39
12:37:04|33518.39
12:37:04|33517.32
12:37:06|33510.76
12:37:07|33513.77
12:37:08|33513.93
12:37:09|33513.93
12:37:10|33520.41
12:37:11|33520.41
12:37:12|33538.39
12:37:14|33530.57
12:37:15|33534.65
12:37:15|33534.65
12:37:17|33534.65
12:37:18|33534.65
12:37:19|33525.17
12:37:20|33525.17
12:37:21|33525.17
12:37:21|33525.17
12:37:23|33525.17
12:37:23|33518.09
12:37:25|33518.09
12:37:25|33518.09
12:37:26|33518.09
12:37:27|33518.09
12:37:28|33518.09
12:37:30|33514.17
12:37:31|33514.17
12:37:32|33508.56
12:37:32|33508.56
12:37:33|33508.56
12:37:35|33508.56
12:37:36|33508.56
12:37:37|33502.21
12:37:37|33505.19
12:37:38|33505.19
12:37:39|33501.83
12:37:41|33501.83
12:37:41|33501.82
12:37:42|33501.82
12:37:43|33501.82
12:37:44|33501.82
12:37:45|33501.82
12:37:47|33501.82
12:37:48|33501.82
12:37:48|33501.82
12:37:49|33501.82
12:37:50|33501.82
12:37:52|33515.21
12:37:52|33515.21
12:37:53|33515.21
12:37:54|33504.5
12:37:55|33504.5
12:37:57|33504.5
12:37:58|33504.5
12:37:58|33504.5
12:37:59|33504.5
12:38:00|33504.5
12:38:02|33500.
12:38:03|33500.
12:38:04|33527.15
12:38:05|33527.15
12:38:06|33527.15
12:38:07|33527.15
12:38:08|33527.15
12:38:10|33527.15
12:38:10|33527.15
12:38:12|33527.15
12:38:13|33527.15
12:38:14|33543.32
12:38:15|33543.32
12:38:16|33543.32
12:38:17|33552.11
12:38:18|33552.11
12:38:19|33553.7
12:38:20|33553.7
12:38:21|33553.7
12:38:22|33561.49
12:38:23|33538.01
12:38:24|33538.02
12:38:25|33538.02
12:38:26|33538.02
12:38:27|33538.02
12:38:28|33538.02
12:38:29|33538.02
12:38:30|33568.08
12:38:31|33550.11
12:38:32|33550.11
12:38:33|33550.11
12:38:34|33550.11
12:38:35|33571.63
12:38:36|33571.63
12:38:37|33571.63
12:38:38|33571.63
12:38:39|33571.63
12:38:40|33571.63
12:38:41|33571.63
12:38:42|33542.47
12:38:43|33542.47
12:38:44|33542.47
12:38:45|33542.47
12:38:46|33557.62
12:38:47|33552.58
12:38:48|33552.58
12:38:49|33552.58
12:38:50|33552.58
12:38:51|33552.58
12:38:52|33552.58
12:38:53|33564.09
12:38:54|33564.09
12:38:55|33564.09
12:38:56|33569.28
12:38:57|33569.28
12:38:58|33569.28
12:38:59|33569.28
12:39:00|33569.28
12:39:02|33569.28
12:39:03|33562.95
12:39:04|33562.95
12:39:05|33562.95
12:39:06|33562.95
12:39:08|33555.31
12:39:08|33555.31
12:39:09|33555.31
12:39:10|33555.31
12:39:11|33555.31
12:39:13|33555.31
12:39:14|33555.31
12:39:14|33555.31
12:39:16|33555.31
12:39:16|33549.42
12:39:18|33549.42
12:39:19|33566.27
12:39:19|33566.27
12:39:21|33566.27
12:39:22|33566.27
12:39:23|33566.27
12:39:24|33566.27
12:39:25|33566.27
12:39:26|33573.42
12:39:27|33573.42
12:39:28|33567.48
12:39:29|33583.42
12:39:30|33583.42
12:39:30|33583.42
12:39:32|33583.42
12:39:33|33583.42
12:39:34|33583.42
12:39:36|33583.42
12:39:36|33585.31
12:39:37|33578.4
12:39:38|33578.4
12:39:40|33566.92
12:39:40|33566.92
12:39:41|33566.92
12:39:42|33566.92
12:39:44|33566.92
12:39:44|33555.31
12:39:45|33555.31
12:39:46|33555.31
12:39:47|33562.56
12:39:48|33567.21
12:39:49|33567.21
12:39:50|33567.21
12:39:51|33567.21
12:39:52|33561.98
12:39:53|33561.98
12:39:54|33561.98
12:39:55|33548.82
12:39:56|33538.28
12:39:57|33535.61
12:39:58|33535.61
12:39:59|33535.61
12:40:01|33535.61
12:40:02|33531.24
12:40:02|33531.24
12:40:04|33541.4
12:40:05|33536.93
12:40:07|33533.37
12:40:08|33533.37
12:40:09|33533.37
12:40:10|33531.69
12:40:11|33531.69
12:40:11|33531.69
12:40:12|33517.76
12:40:14|33517.76
12:40:15|33517.76
12:40:15|33527.5
12:40:17|33517.93
12:40:18|33517.93
12:40:18|33514.57
12:40:20|33514.57
12:40:21|33483.96
12:40:22|33475.88
12:40:23|33469.31
12:40:24|33480.99
12:40:25|33474.63
12:40:26|33479.93
12:40:26|33479.93
12:40:28|33465.97
12:40:29|33462.42
12:40:30|33443.26
12:40:30|33442.77
12:40:31|33420.32
12:40:33|33443.14
12:40:33|33446.97
12:40:35|33466.2
12:40:35|33466.2
12:40:37|33466.2
12:40:37|33466.2
12:40:38|33466.2
12:40:40|33505.93
12:40:40|33505.93
12:40:41|33505.93
12:40:42|33505.93
12:40:44|33505.93
12:40:45|33505.93
12:40:46|33505.93
12:40:47|33481.78
12:40:48|33482.62
12:40:49|33482.62
12:40:50|33479.8
12:40:51|33479.95
12:40:52|33479.96
12:40:53|33479.96
12:40:54|33479.96
12:40:55|33465.99
12:40:56|33482.56
12:40:57|33488.78
12:40:58|33488.78
12:40:59|33489.78
12:41:00|33489.78
12:41:01|33489.78
12:41:02|33503.76
12:41:03|33503.76
12:41:04|33503.76
12:41:06|33503.76
12:41:07|33503.76
12:41:08|33503.76
12:41:09|33475.12
12:41:10|33477.72
12:41:11|33477.72
12:41:12|33477.72
12:41:13|33477.72
12:41:14|33477.72
12:41:15|33477.72
12:41:16|33477.72
12:41:17|33477.72
12:41:18|33471.81
12:41:19|33471.81
12:41:20|33457.9
12:41:21|33460.37
12:41:22|33460.37
12:41:23|33460.37
12:41:24|33460.37
12:41:25|33462.25
12:41:26|33466.18
12:41:27|33466.18
12:41:28|33466.18
12:41:29|33456.94
12:41:30|33456.94
12:41:31|33456.94
12:41:32|33456.94
12:41:33|33456.94
12:41:34|33456.94
12:41:35|33448.65
12:41:36|33442.87
12:41:37|33442.87
12:41:38|33446.98
12:41:39|33437.14
12:41:40|33443.4
12:41:41|33433.12
12:41:42|33433.12
12:41:43|33433.12
12:41:44|33433.12
12:41:45|33433.12
12:41:46|33433.12
12:41:47|33433.12
12:41:48|33433.12
12:41:49|33460.3
12:41:50|33460.3
12:41:51|33460.3
12:41:52|33460.3
12:41:53|33468.55
12:41:54|33468.55
12:41:55|33468.55
12:41:56|33468.55
12:41:57|33468.55
12:41:58|33468.55
12:41:59|33479.69
12:42:00|33479.69
12:42:01|33479.69
12:42:02|33471.36
12:42:03|33471.36
12:42:04|33471.36
12:42:05|33469.07
12:42:06|33467.12
12:42:08|33448.8
12:42:09|33427.46
12:42:10|33444.61
12:42:11|33444.61
12:42:11|33428.29
12:42:13|33429.2
12:42:15|33439.25
12:42:16|33439.25
12:42:17|33439.25
12:42:18|33427.54
12:42:19|33421.27
12:42:20|33435.1
12:42:21|33418.36
12:42:22|33417.
12:42:23|33417.
12:42:24|33428.33
12:42:25|33418.15
12:42:26|33418.15
12:42:27|33406.04
12:42:28|33406.04
12:42:29|33393.54
12:42:30|33393.54
12:42:31|33416.32
12:42:32|33416.32
12:42:33|33421.82
12:42:34|33421.82
12:42:35|33421.82
12:42:36|33421.82
12:42:37|33421.82
12:42:38|33421.82
12:42:39|33421.82
12:42:40|33421.82
12:42:41|33401.95
12:42:42|33401.95
12:42:43|33401.95
12:42:44|33401.49
12:42:45|33400.55
12:42:46|33401.
12:42:48|33378.48
12:42:48|33402.25
12:42:49|33379.85
12:42:50|33379.85
12:42:51|33385.19
12:42:52|33385.19
12:42:53|33388.09
12:42:54|33388.09
12:42:55|33388.09
12:42:56|33388.09
12:42:57|33392.93
12:42:58|33390.26
12:42:59|33388.09
12:43:00|33388.09
12:43:01|33357.08
12:43:02|33357.08
12:43:03|33355.96
12:43:04|33377.4
12:43:05|33377.4
12:43:07|33377.4
12:43:08|33376.71
12:43:09|33366.09
12:43:10|33367.65
12:43:12|33367.7
12:43:12|33366.27
12:43:13|33366.27
12:43:14|33357.08
12:43:15|33357.08
12:43:16|33375.4
12:43:18|33357.08
12:43:19|33357.08
12:43:20|33363.27
12:43:21|33357.08
12:43:22|33357.08
12:43:23|33357.08
12:43:24|33362.4
12:43:25|33362.4
12:43:26|33360.26
12:43:27|33360.26
12:43:28|33360.26
12:43:29|33360.26
12:43:30|33360.26
12:43:31|33416.16
12:43:32|33416.16
12:43:33|33417.1
12:43:34|33417.1
12:43:35|33417.1
12:43:37|33412.26
12:43:37|33412.26
12:43:38|33385.85
12:43:39|33406.57
12:43:40|33406.57
12:43:41|33406.57
12:43:42|33406.57
12:43:43|33406.57
12:43:44|33406.57
12:43:45|33406.57
12:43:46|33406.57
12:43:47|33400.08
12:43:48|33399.09
12:43:49|33400.77
12:43:50|33406.65
12:43:51|33412.
12:43:52|33399.33
12:43:53|33406.65
12:43:54|33406.65
12:43:55|33406.65
12:43:56|33407.2
12:43:57|33417.94
12:43:58|33406.65
12:43:59|33406.65
12:44:00|33406.65
12:44:01|33377.97
12:44:02|33377.97
12:44:03|33362.07
12:44:04|33362.07
12:44:05|33357.08
12:44:06|33366.58
12:44:08|33381.64
12:44:09|33413.82
12:44:10|33413.82
12:44:11|33379.69
12:44:12|33393.49
12:44:14|33393.49
12:44:15|33402.72
12:44:16|33374.2
12:44:17|33374.2
12:44:18|33374.2
12:44:19|33374.2
12:44:20|33407.17
12:44:21|33401.4
12:44:22|33403.47
12:44:23|33403.47
12:44:24|33415.83
12:44:25|33413.04
12:44:26|33400.28
12:44:26|33400.28
12:44:28|33400.28
12:44:29|33410.39
12:44:30|33410.39
12:44:31|33402.72
12:44:31|33402.72
12:44:33|33380.25
12:44:34|33377.3
12:44:35|33392.55
12:44:36|33392.55
12:44:37|33387.56
12:44:37|33387.56
12:44:39|33387.56
12:44:40|33387.56
12:44:41|33387.56
12:44:42|33387.56
12:44:42|33387.56
12:44:44|33402.61
12:44:45|33402.61
12:44:46|33402.61
12:44:47|33402.61
12:44:47|33402.61
12:44:49|33402.61
12:44:50|33386.47
12:44:51|33386.47
12:44:51|33386.47
12:44:53|33374.89
12:44:54|33374.89
12:44:55|33387.09
12:44:55|33387.09
12:44:56|33387.09
12:44:58|33387.09
12:44:58|33387.09
12:45:00|33387.09
12:45:01|33387.09
12:45:02|33376.45
12:45:03|33376.45
12:45:04|33373.61
12:45:05|33373.61
12:45:06|33373.61
12:45:06|33373.61
12:45:08|33408.74
12:45:09|33408.74
12:45:10|33408.74
12:45:12|33408.74
12:45:13|33430.81
12:45:14|33430.81
12:45:15|33434.12
12:45:16|33386.15
12:45:17|33386.15
12:45:18|33386.15
12:45:19|33437.88
12:45:20|33429.25
12:45:21|33429.25
12:45:22|33464.28
12:45:22|33464.28
12:45:24|33414.13
12:45:25|33444.56
12:45:26|33444.56
12:45:27|33415.8
12:45:28|33415.8
12:45:29|33415.8
12:45:29|33415.8
12:45:31|33415.8
12:45:32|33415.8
12:45:33|33433.6
12:45:34|33433.6
12:45:35|33433.6
12:45:36|33370.9
12:45:37|33403.28
12:45:38|33444.31
12:45:39|33444.31
12:45:41|33458.36
12:45:41|33421.81
12:45:42|33421.81
12:45:43|33421.81
12:45:44|33421.81
12:45:45|33402.46
12:45:46|33388.62
12:45:47|33396.37
12:45:48|33423.2
12:45:49|33418.3
12:45:50|33418.3
12:45:51|33418.3
12:45:52|33410.98
12:45:53|33421.22
12:45:54|33421.22
12:45:55|33421.22
12:45:56|33421.22
12:45:57|33430.75
12:45:58|33397.58
12:45:59|33406.22
12:46:00|33408.55
12:46:01|33408.55
12:46:02|33408.55
12:46:03|33397.59
12:46:04|33391.12
12:46:06|33404.87
12:46:07|33397.62
12:46:07|33397.62
12:46:08|33397.62
12:46:10|33388.62
12:46:11|33385.81
12:46:12|33385.81
12:46:13|33388.41
12:46:14|33389.35
12:46:16|33389.47
12:46:17|33389.47
12:46:17|33376.53
12:46:18|33358.97
12:46:19|33359.13
12:46:20|33355.62
12:46:22|33372.29
12:46:22|33353.04
12:46:24|33363.01
12:46:25|33362.52
12:46:26|33349.52
12:46:27|33349.52
12:46:28|33349.52
12:46:28|33342.85
12:46:30|33343.56
12:46:31|33352.76
12:46:32|33360.82
12:46:33|33360.82
12:46:34|33360.82
12:46:35|33340.34
12:46:35|33341.08
12:46:37|33335.86
12:46:38|33316.81
12:46:39|33335.78
12:46:40|33335.78
12:46:41|33303.2
12:46:41|33290.08
12:46:43|33289.98
12:46:44|33304.17
12:46:45|33304.17
12:46:46|33290.44
12:46:47|33303.85
12:46:48|33303.85
12:46:49|33303.85
12:46:50|33303.85
12:46:51|33278.16
12:46:52|33291.95
12:46:53|33285.15
12:46:54|33285.15
12:46:55|33285.15
12:46:55|33310.72
12:46:57|33274.82
12:46:58|33274.82
12:46:59|33274.82
12:47:00|33230.93
12:47:01|33223.27
12:47:02|33259.43
12:47:02|33259.43
12:47:04|33259.43
12:47:05|33259.43
12:47:05|33235.37
12:47:07|33229.44
12:47:08|33236.72
12:47:09|33236.72
12:47:10|33229.57
12:47:11|33249.15
12:47:13|33249.15
12:47:14|33100.01
12:47:15|33100.01
12:47:16|33224.76
12:47:17|33189.56
12:47:18|33208.66
12:47:19|33208.66
12:47:20|33193.54
12:47:21|33163.67
12:47:22|33152.07
12:47:23|33170.64
12:47:25|33155.01
12:47:25|33145.56
12:47:26|33105.26
12:47:27|33123.54
12:47:28|33169.
12:47:29|33160.45
12:47:30|33145.83
12:47:32|33145.83
12:47:32|33124.76
12:47:34|33124.76
12:47:34|33142.34
12:47:36|33142.12
12:47:36|33142.99
12:47:37|33153.43
12:47:39|33153.43
12:47:39|33153.43
12:47:41|33153.43
12:47:41|33115.79
12:47:42|33115.79
12:47:43|33105.5
12:47:45|33105.5
12:47:46|33099.78
12:47:46|33086.53
12:47:47|33098.14
12:47:48|33080.75
12:47:50|33080.48
12:47:50|33103.31
12:47:52|33131.71
12:47:52|33140.25
12:47:53|33141.15
12:47:54|33141.15
12:47:55|33174.93
12:47:57|33122.89
12:47:57|33137.74
12:47:58|33137.74
12:48:00|33113.25
12:48:00|33100.67
12:48:01|33103.83
12:48:03|33110.87
12:48:03|33042.44
12:48:04|33042.44
12:48:06|33094.78
12:48:06|33090.26
12:48:07|33086.73
12:48:08|33081.52
12:48:10|33079.34
12:48:10|33079.59
12:48:12|33093.36
12:48:13|33093.36
12:48:14|33093.37
12:48:15|33102.64
12:48:16|33110.65
12:48:18|33094.32
12:48:19|33129.22
12:48:20|33118.76
12:48:20|33135.32
12:48:21|33135.32
12:48:23|33135.32
12:48:24|33144.6
12:48:25|33055.1
12:48:25|33055.1
12:48:27|33148.57
12:48:28|33148.57
12:48:29|33141.09
12:48:29|33165.91
12:48:31|33149.79
12:48:32|33167.56
12:48:33|33169.03
12:48:34|33168.77
12:48:36|33170.51
12:48:36|33170.51
12:48:37|33208.69
12:48:38|33208.69
12:48:39|33194.99
12:48:41|33188.76
12:48:41|33188.76
12:48:42|33187.51
12:48:43|33185.79
12:48:44|33204.46
12:48:45|33196.18
12:48:46|33196.18
12:48:47|33186.05
12:48:48|33186.05
12:48:49|33203.39
12:48:50|33203.59
12:48:51|33223.65
12:48:52|33176.75
12:48:53|33192.14
12:48:54|33183.44
12:48:55|33183.44
12:48:56|33170.
12:48:57|33151.71
12:48:58|33151.71
12:48:59|33151.71
12:49:00|33151.71
12:49:01|33170.29
12:49:02|33164.9
12:49:03|33164.9
12:49:04|33164.9
12:49:05|33166.85
12:49:06|33166.85
12:49:07|33177.73
12:49:08|33161.85
12:49:09|33161.85
12:49:10|33161.85
12:49:12|33161.85
12:49:12|33161.85
12:49:14|33106.35
12:49:15|33106.35
12:49:16|33106.35
12:49:18|33119.61
12:49:18|33119.61
12:49:19|33151.15
12:49:21|33149.32
12:49:22|33155.99
12:49:23|33155.99
12:49:24|33148.51
12:49:25|33148.51
12:49:26|33148.51
12:49:27|33148.51
12:49:28|33167.06
12:49:29|33167.06
12:49:30|33151.35
12:49:30|33133.56
12:49:32|33149.32
12:49:32|33149.32
12:49:34|33145.35
12:49:35|33145.35
12:49:36|33145.67
12:49:37|33160.76
12:49:38|33147.49
12:49:39|33147.49
12:49:40|33147.49
12:49:41|33147.49
12:49:42|33147.49
12:49:43|33147.49
12:49:43|33147.49
12:49:44|33147.49
12:49:46|33137.24
12:49:47|33118.51
12:49:47|33118.51
12:49:49|33118.51
12:49:50|33143.64
12:49:50|33143.64
12:49:52|33129.71
12:49:53|33129.71
12:49:53|33131.43
12:49:55|33131.43
12:49:56|33145.84
12:49:57|33145.84
12:49:58|33145.84
12:49:59|33145.84
12:50:01|33154.85
12:50:01|33154.85
12:50:03|33159.84
12:50:03|33157.61
12:50:04|33157.61
12:50:05|33157.61
12:50:06|33157.61
12:50:07|33157.61
12:50:08|33130.35
12:50:09|33130.35
12:50:10|33130.35
12:50:11|33117.51
12:50:12|33117.51
12:50:14|33117.51
12:50:15|33117.51
12:50:16|33117.51
12:50:18|33103.7
12:50:18|33103.7
12:50:19|33089.63
12:50:21|33117.82
12:50:22|33117.82
12:50:23|33117.82
12:50:24|33117.82
12:50:24|33153.38
12:50:25|33160.59
12:50:27|33145.06
12:50:28|33151.07
12:50:29|33151.07
12:50:30|33155.33
12:50:31|33155.33
12:50:32|33160.47
12:50:33|33160.47
12:50:34|33160.47
12:50:35|33160.47
12:50:36|33160.47
12:50:37|33192.46
12:50:38|33171.52
12:50:40|33141.24
12:50:40|33141.24
12:50:41|33141.24
12:50:42|33211.39
12:50:43|33211.39
12:50:44|33239.06
12:50:45|33245.67
12:50:46|33228.04
12:50:47|33228.04
12:50:48|33245.63
12:50:49|33245.63
12:50:50|33245.63
12:50:51|33245.63
12:50:52|33245.63
12:50:53|33245.63
12:50:54|33223.29
12:50:55|33223.29
12:50:56|33216.22
12:50:57|33227.07
12:50:58|33227.07
12:50:59|33238.3
12:51:00|33226.79
12:51:01|33226.79
12:51:02|33226.79
12:51:03|33213.31
12:51:04|33213.31
12:51:05|33235.54
12:51:06|33235.54
12:51:07|33229.27
12:51:08|33229.27
12:51:09|33221.22
12:51:10|33221.22
12:51:11|33221.22
12:51:12|33221.22
12:51:13|33221.22
12:51:15|33221.22
12:51:15|33221.22
12:51:17|33193.89
12:51:18|33193.84
12:51:19|33192.06
12:51:20|33192.06
12:51:21|33192.06
12:51:22|33192.06
12:51:23|33192.06
12:51:24|33214.55
12:51:25|33237.71
12:51:26|33237.71
12:51:27|33240.2
12:51:28|33240.2
12:51:29|33240.2
12:51:30|33258.64
12:51:31|33258.64
12:51:32|33246.47
12:51:33|33246.47
12:51:35|33250.88
12:51:36|33289.83
12:51:37|33289.83
12:51:38|33296.62
12:51:39|33290.17
12:51:40|33313.04
12:51:41|33308.17
12:51:42|33318.87
12:51:43|33318.87
12:51:44|33318.87
12:51:45|33318.87
12:51:46|33329.6
12:51:47|33359.27
12:51:48|33366.85
12:51:50|33352.97
12:51:50|33352.97
12:51:51|33352.97
12:51:52|33318.87
12:51:53|33318.87
12:51:54|33318.87
12:51:56|33318.87
12:51:57|33318.87
12:51:58|33318.87
12:51:58|33318.87
12:51:59|33312.61
12:52:00|33312.61
12:52:02|33312.61
12:52:03|33312.61
12:52:04|33312.61
12:52:06|33312.61
12:52:06|33294.44
12:52:08|33294.44
12:52:09|33294.44
12:52:09|33293.77
12:52:10|33293.77
12:52:11|33285.
12:52:13|33282.56
12:52:13|33282.16
12:52:14|33282.16
12:52:16|33312.55
12:52:17|33312.55
12:52:19|33294.47
12:52:19|33294.47
12:52:21|33294.47
12:52:21|33294.47
12:52:22|33290.75
12:52:24|33306.56
12:52:25|33298.96
12:52:26|33298.96
12:52:27|33298.96
12:52:28|33298.96
12:52:29|33298.96
12:52:30|33285.66
12:52:31|33285.66
12:52:32|33285.66
12:52:33|33285.66
12:52:34|33285.66
12:52:35|33285.66
12:52:36|33285.66
12:52:37|33285.66
12:52:38|33300.15
12:52:39|33300.15
12:52:40|33300.15
12:52:41|33308.96
12:52:42|33308.92
12:52:43|33308.92
12:52:44|33308.92
12:52:46|33296.95
12:52:47|33316.38
12:52:47|33316.38
12:52:48|33316.38
12:52:49|33318.87
12:52:51|33318.87
12:52:51|33318.87
12:52:52|33318.87
12:52:53|33315.17
12:52:54|33315.17
12:52:55|33315.17
12:52:57|33315.17
12:52:58|33315.17
12:52:59|33315.17
12:53:00|33315.17
12:53:01|33315.17
12:53:02|33315.17
12:53:03|33315.17
12:53:04|33314.67
12:53:05|33309.74
12:53:05|33309.74
12:53:07|33309.74
12:53:08|33296.03
12:53:09|33296.03
12:53:10|33286.23
12:53:11|33290.06
12:53:12|33301.09
12:53:13|33301.09
12:53:14|33306.02
12:53:15|33306.02
12:53:15|33306.87
12:53:17|33302.72
12:53:19|33302.72
12:53:20|33304.8
12:53:21|33291.29
12:53:22|33307.9
12:53:23|33307.9
12:53:24|33307.9
12:53:25|33307.9
12:53:26|33307.9
12:53:27|33307.9
12:53:27|33307.9
12:53:29|33307.9
12:53:30|33312.73
12:53:31|33312.73
12:53:32|33312.73
12:53:33|33312.73
12:53:34|33312.73
12:53:35|33312.73
12:53:36|33314.99
12:53:37|33314.99
12:53:38|33314.99
12:53:39|33314.99
12:53:40|33303.05
12:53:41|33303.05
12:53:42|33301.37
12:53:43|33301.37
12:53:44|33301.37
12:53:45|33301.37
12:53:46|33301.37
12:53:47|33301.37
12:53:48|33301.37
12:53:49|33301.37
12:53:50|33317.05
12:53:51|33317.05
12:53:52|33317.05
12:53:53|33317.05
12:53:54|33317.05
12:53:55|33317.05
12:53:56|33294.77
12:53:57|33294.77
12:53:58|33303.73
12:53:59|33304.85
12:54:00|33304.85
12:54:01|33289.79
12:54:02|33289.79
12:54:03|33289.79
12:54:04|33289.79
12:54:05|33289.79
12:54:06|33289.79
12:54:07|33289.79
12:54:08|33289.79
12:54:09|33289.79
12:54:10|33289.79
12:54:11|33289.79
12:54:12|33289.79
12:54:13|33323.56
12:54:14|33323.56
12:54:15|33320.07
12:54:16|33320.07
12:54:17|33330.14
12:54:18|33327.89
12:54:20|33327.89
12:54:21|33327.89
12:54:21|33327.89
12:54:22|33327.89
12:54:23|33327.89
12:54:24|33334.64
12:54:25|33334.64
12:54:26|33341.69
12:54:27|33341.69
12:54:28|33366.2
12:54:29|33366.2
12:54:30|33377.74
12:54:31|33377.74
12:54:32|33377.74
12:54:33|33377.38
12:54:34|33377.25
12:54:35|33377.25
12:54:36|33377.25
12:54:37|33394.11
12:54:38|33403.84
12:54:39|33403.04
12:54:40|33403.04
12:54:41|33412.27
12:54:42|33412.27
12:54:43|33413.98
12:54:44|33413.98
12:54:45|33430.56
12:54:46|33430.56
12:54:47|33430.56
12:54:48|33423.5
12:54:49|33423.5
12:54:50|33455.4
12:54:51|33450.67
12:54:52|33455.97
12:54:53|33452.14
12:54:54|33452.14
12:54:55|33452.14
12:54:57|33452.14
12:54:57|33471.72
12:54:59|33471.72
12:54:59|33471.72
12:55:00|33471.72
12:55:02|33471.72
12:55:03|33449.27
12:55:04|33449.27
12:55:05|33449.27
12:55:05|33449.27
12:55:07|33449.27
12:55:07|33468.54
12:55:08|33453.65
12:55:09|33453.65
12:55:10|33453.65
12:55:11|33453.65
12:55:12|33453.65
12:55:13|33453.65
12:55:14|33519.25
12:55:15|33525.37
12:55:16|33525.37
12:55:17|33525.37
12:55:19|33525.37
12:55:20|33546.84
12:55:22|33573.1
12:55:23|33589.96
12:55:24|33605.9
12:55:26|33575.12
12:55:26|33566.6
12:55:27|33566.6
12:55:28|33620.58
12:55:29|33631.63
12:55:30|33628.07
12:55:31|33586.13
12:55:32|33586.13
12:55:33|33620.19
12:55:35|33620.19
12:55:35|33620.19
12:55:37|33590.83
12:55:38|33590.83
12:55:39|33590.83
12:55:39|33590.83
12:55:40|33590.83
12:55:41|33565.84
12:55:43|33548.6
12:55:44|33548.6
12:55:44|33548.6
12:55:45|33548.6
12:55:46|33548.6
12:55:48|33548.6
12:55:49|33595.6
12:55:50|33595.6
12:55:50|33593.63
12:55:51|33589.05
12:55:53|33589.05
12:55:53|33589.05
12:55:54|33589.05
12:55:55|33589.05
12:55:56|33589.05
12:55:58|33570.76
12:55:59|33570.76
12:55:59|33570.76
12:56:01|33570.76
12:56:02|33570.76
12:56:03|33570.32
12:56:04|33595.62
12:56:04|33595.62
12:56:05|33595.62
12:56:06|33595.62
12:56:07|33595.62
12:56:08|33595.62
12:56:10|33595.62
12:56:10|33595.62
12:56:11|33595.62
12:56:13|33611.73
12:56:13|33611.73
12:56:15|33611.73
12:56:15|33611.73
12:56:17|33611.73
12:56:17|33611.73
12:56:18|33615.01
12:56:20|33623.54
12:56:21|33623.54
12:56:22|33623.54
12:56:23|33623.54
12:56:25|33670.87
12:56:26|33644.26
12:56:26|33644.26
12:56:28|33644.26
12:56:28|33634.06
12:56:29|33634.06
12:56:30|33610.73
12:56:31|33610.73
12:56:33|33610.73
12:56:34|33610.73
12:56:35|33626.07
12:56:36|33626.07
12:56:36|33626.07
12:56:38|33626.07
12:56:39|33598.17
12:56:40|33598.17
12:56:41|33598.17
12:56:41|33598.17
12:56:42|33640.99
12:56:44|33599.62
12:56:44|33599.62
12:56:46|33599.62
12:56:47|33599.62
12:56:48|33611.41
12:56:49|33611.41
12:56:49|33611.41
12:56:51|33611.41
12:56:52|33611.41
12:56:53|33611.41
12:56:54|33611.41
12:56:55|33611.41
12:56:56|33611.41
12:56:58|33611.41
12:56:58|33558.93
12:56:59|33558.93
12:57:00|33558.93
12:57:01|33540.39
12:57:02|33540.39
12:57:03|33553.44
12:57:04|33553.44
12:57:05|33553.44
12:57:06|33553.44
12:57:07|33553.44
12:57:08|33553.44
12:57:09|33521.39
12:57:10|33475.38
12:57:11|33479.48
12:57:12|33496.49
12:57:13|33496.49
12:57:14|33500.66
12:57:15|33500.66
12:57:16|33501.74
12:57:17|33462.66
12:57:18|33478.48
12:57:19|33478.48
12:57:21|33478.48
12:57:22|33487.27
12:57:24|33487.27
12:57:25|33489.92
12:57:26|33474.69
12:57:27|33474.69
12:57:28|33474.69
12:57:29|33474.69
12:57:30|33474.69
12:57:31|33474.69
12:57:32|33474.69
12:57:33|33480.45
12:57:34|33480.45
12:57:35|33476.25
12:57:36|33476.25
12:57:37|33476.25
12:57:38|33468.66
12:57:39|33468.66
12:57:40|33468.66
12:57:41|33468.66
12:57:42|33481.8
12:57:43|33466.48
12:57:44|33466.48
12:57:45|33458.7
12:57:46|33458.7
12:57:47|33458.7
12:57:48|33458.7
12:57:49|33458.71
12:57:50|33458.71
12:57:51|33458.71
12:57:52|33438.36
12:57:53|33439.39
12:57:54|33425.22
12:57:55|33425.22
12:57:56|33425.22
12:57:57|33420.22
12:57:58|33420.22
12:57:59|33420.22
12:58:00|33420.22
12:58:01|33420.22
12:58:02|33460.65
12:58:03|33460.65
12:58:04|33460.65
12:58:05|33460.65
12:58:06|33460.65
12:58:07|33460.65
12:58:08|33460.65
12:58:09|33460.65
12:58:10|33460.65
12:58:11|33460.65
12:58:12|33460.65
12:58:13|33460.65
12:58:14|33422.88
12:58:16|33422.88
12:58:16|33422.88
12:58:17|33422.88
12:58:18|33422.88
12:58:19|33422.88
12:58:21|33422.88
12:58:22|33422.88
12:58:23|33422.88
12:58:24|33422.88
12:58:25|33443.06
12:58:26|33460.
12:58:27|33460.
12:58:28|33460.
12:58:30|33460.
12:58:31|33460.
12:58:32|33460.
12:58:33|33460.
12:58:34|33416.96
12:58:34|33416.96
12:58:35|33416.96
12:58:36|33416.96
12:58:37|33416.96
12:58:38|33416.96
12:58:40|33416.96
12:58:41|33416.96
12:58:42|33424.29
12:58:42|33420.31
12:58:44|33420.31
12:58:45|33420.31
12:58:46|33349.83
12:58:46|33317.1
12:58:48|33351.91
12:58:49|33342.18
12:58:50|33344.77
12:58:51|33340.61
12:58:52|33340.61
12:58:53|33349.77
12:58:54|33349.77
12:58:55|33349.77
12:58:56|33349.77
12:58:57|33349.77
12:58:58|33353.76
12:58:59|33353.76
12:59:01|33353.76
12:59:02|33353.76
12:59:02|33353.76
12:59:03|33353.76
12:59:04|33353.76
12:59:05|33353.76
12:59:06|33353.76
12:59:07|33353.76
12:59:08|33330.91
12:59:09|33325.31
12:59:10|33330.2
12:59:12|33330.2
12:59:12|33290.36
12:59:13|33325.68
12:59:14|33325.68
12:59:15|33220.1
12:59:16|33223.94
12:59:17|33223.94
12:59:18|33237.05
12:59:19|33237.05
12:59:20|33259.54
12:59:22|33269.56
12:59:23|33289.12
12:59:24|33277.91
12:59:25|33263.63
12:59:27|33263.63
12:59:28|33225.61
12:59:29|33225.61
12:59:30|33236.99
12:59:31|33249.24
12:59:32|33249.24
12:59:33|33237.84
12:59:34|33239.47
12:59:34|33239.47
12:59:36|33216.81
12:59:37|33189.61
12:59:38|33171.35
12:59:39|33175.81
12:59:40|33175.81
12:59:41|33175.81
12:59:42|33173.67
12:59:43|33166.42
12:59:44|33161.34
12:59:46|33112.68
12:59:46|33126.31
12:59:47|33129.01
12:59:48|33133.28
12:59:49|33111.
12:59:50|33108.56
12:59:51|33059.32
12:59:52|33050.88
12:59:53|33098.16
12:59:54|33066.18
12:59:55|33096.56
12:59:57|33096.56
12:59:57|33098.9
12:59:58|33098.9
12:59:59|33108.65
13:00:00|33113.93
13:00:01|33119.05
13:00:02|33119.05
13:00:03|33162.12
13:00:05|33183.26
13:00:06|33193.9
13:00:07|33193.9
13:00:08|33171.22
13:00:09|33171.22
13:00:10|33171.22
13:00:11|33119.05
13:00:12|33119.05
13:00:13|33074.94
13:00:14|33074.94
13:00:15|33050.
13:00:16|33050.
13:00:17|33050.
13:00:18|33050.
13:00:19|33050.
13:00:20|33050.
13:00:21|33030.11
13:00:22|33030.11
13:00:23|33023.24
13:00:25|33000.
13:00:25|33000.
13:00:27|33014.33
13:00:28|32970.01
13:00:28|32989.19
13:00:30|33018.06
13:00:31|32992.73
13:00:32|33015.22
13:00:34|33018.5
13:00:34|32981.69
13:00:36|33032.23
13:00:36|32998.37
13:00:37|32975.89
13:00:38|32975.89
13:00:39|32971.66
13:00:41|32971.62
13:00:42|32984.42
13:00:42|33011.74
13:00:43|33011.74
13:00:45|32996.47
13:00:45|33021.19
13:00:46|33061.94
13:00:48|33061.94
13:00:48|33076.94
13:00:49|33072.15
13:00:51|33072.15
13:00:51|33106.21
13:00:52|33132.7
13:00:53|33147.71
13:00:54|33219.37
13:00:56|33219.37
13:00:56|33219.37
13:00:57|33219.37
13:00:58|33217.78
13:00:59|33248.98
13:01:00|33246.13
13:01:01|33246.13
13:01:02|33246.13
13:01:03|33290.29
13:01:04|33290.29
13:01:05|33320.2
13:01:06|33312.91
13:01:07|33312.91
13:01:08|33314.61
13:01:09|33358.46
13:01:11|33363.18
13:01:12|33405.17
13:01:13|33368.77
13:01:13|33414.05
13:01:15|33418.63
13:01:16|33431.64
13:01:17|33448.42
13:01:18|33445.04
13:01:19|33445.04
13:01:20|33457.73
13:01:21|33457.73
13:01:22|33493.79
13:01:23|33505.86
13:01:24|33513.17
13:01:26|33493.25
13:01:27|33418.1
13:01:28|33418.1
13:01:28|33399.7
13:01:30|33399.7
13:01:31|33344.43
13:01:32|33395.3
13:01:33|33378.93
13:01:34|33423.78
13:01:35|33423.78
13:01:36|33444.39
13:01:37|33444.39
13:01:38|33457.15
13:01:39|33501.
13:01:40|33498.37
13:01:41|33525.37
13:01:42|33515.79
13:01:43|33500.86
13:01:44|33482.12
13:01:45|33361.25
13:01:46|33280.08
13:01:47|33196.36
13:01:48|33281.75
13:01:49|33251.5
13:01:50|33281.56
13:01:51|33250.31
13:01:52|33257.25
13:01:53|33237.91
13:01:54|33312.74
13:01:55|33320.87
13:01:56|33310.66
13:01:57|33313.92
13:01:58|33225.78
13:01:59|33271.23
13:02:00|33274.75
13:02:01|33274.75
13:02:02|33242.68
13:02:03|33242.21
13:02:04|33220.
13:02:05|33220.09
13:02:06|33246.12
13:02:07|33246.12
13:02:08|33246.12
13:02:09|33256.1
13:02:11|33265.22
13:02:11|33306.18
13:02:12|33306.18
13:02:13|33296.84
13:02:15|33296.84
13:02:15|33296.84
13:02:16|33388.03
13:02:17|33339.75
13:02:18|33339.75
13:02:19|33378.37
13:02:20|33378.37
13:02:21|33378.37
13:02:22|33378.37
13:02:23|33326.09
13:02:24|33311.66
13:02:25|33311.66
13:02:26|33311.66
13:02:28|33291.86
13:02:29|33318.13
13:02:30|33318.13
13:02:31|33318.13
13:02:32|33318.13
13:02:33|33330.47
13:02:34|33330.47
13:02:35|33330.47
13:02:36|33318.95
13:02:37|33318.95
13:02:38|33318.95
13:02:39|33318.95
13:02:40|33303.81
13:02:41|33303.81
13:02:42|33287.57
13:02:43|33287.57
13:02:44|33268.25
13:02:45|33268.25
13:02:46|33268.25
13:02:47|33268.25
13:02:48|33268.25
13:02:49|33268.25
13:02:50|33214.65
13:02:52|33234.05
13:02:52|33234.05
13:02:53|33234.05
13:02:54|33234.05
13:02:55|33234.05
13:02:56|33234.05
13:02:57|33336.39
13:02:58|33336.39
13:02:59|33336.39
13:03:00|33336.39
13:03:01|33329.47
13:03:02|33318.95
13:03:03|33335.88
13:03:04|33335.88
13:03:05|33342.66
13:03:06|33336.84
13:03:07|33334.74
13:03:08|33336.13
13:03:09|33336.13
13:03:10|33336.13
13:03:11|33336.13
13:03:12|33336.13
13:03:13|33289.82
13:03:14|33289.82
13:03:15|33293.99
13:03:16|33293.99
13:03:17|33293.99
13:03:18|33302.96
13:03:19|33315.65
13:03:20|33315.98
13:03:21|33315.98
13:03:22|33315.98
13:03:23|33315.98
13:03:24|33315.98
13:03:25|33315.98
13:03:27|33285.28
13:03:28|33301.25
13:03:29|33243.82
13:03:30|33243.38
13:03:32|33157.37
13:03:32|33207.88
13:03:33|33126.79
13:03:35|33075.07
13:03:36|33119.4
13:03:37|33104.44
13:03:38|33097.93
13:03:39|33191.28
13:03:40|33237.55
13:03:41|33237.55
13:03:42|33199.15
13:03:43|33137.84
13:03:44|33154.3
13:03:45|33172.58
13:03:46|33156.55
13:03:46|33148.48
13:03:48|33147.99
13:03:48|33148.48
13:03:50|33148.48
13:03:51|33178.9
13:03:52|33178.9
13:03:53|33198.91
13:03:54|33198.91
13:03:55|33167.83
13:03:56|33189.28
13:03:57|33189.28
13:03:58|33147.
13:03:59|33143.54
13:04:00|33143.54
13:04:00|33136.56
13:04:02|33140.75
13:04:03|33179.7
13:04:03|33179.7
13:04:05|33182.58
13:04:06|33182.58
13:04:06|33182.58
13:04:08|33182.58
13:04:09|33182.58
13:04:10|33182.58
13:04:10|33182.58
13:04:12|33211.19
13:04:13|33211.19
13:04:14|33211.19
13:04:15|33211.19
13:04:16|33211.19
13:04:17|33167.88
13:04:18|33161.86
13:04:19|33161.86
13:04:20|33172.8
13:04:21|33172.8
13:04:22|33211.45
13:04:23|33211.45
13:04:24|33157.78
13:04:25|33157.78
13:04:26|33205.24
13:04:27|33189.8
13:04:29|33205.49
13:04:30|33182.64
13:04:31|33145.13
13:04:31|33150.74
13:04:32|33183.02
13:04:33|33183.02
13:04:35|33183.02
13:04:36|33183.02
13:04:37|33183.02
13:04:38|33201.38
13:04:39|33201.38
13:04:40|33201.38
13:04:41|33201.38
13:04:42|33201.38
13:04:43|33233.62
13:04:44|33229.25
13:04:45|33233.12
13:04:46|33233.12
13:04:48|33233.12
13:04:48|33197.83
13:04:49|33196.86
13:04:50|33185.9
13:04:51|33157.78
13:04:52|33157.78
13:04:53|33149.98
13:04:54|33149.98
13:04:55|33149.98
13:04:56|33158.74
13:04:57|33133.55
13:04:58|33126.36
13:04:59|33100.06
13:05:00|33101.91
13:05:01|33101.91
13:05:02|33120.64
13:05:04|33130.94
13:05:05|33130.94
13:05:05|33173.4
13:05:07|33173.4
13:05:07|33173.4
13:05:08|33207.21
13:05:09|33216.37
13:05:11|33218.85
13:05:12|33193.98
13:05:12|33193.98
13:05:13|33193.98
13:05:14|33193.98
13:05:15|33199.42
13:05:16|33182.17
13:05:18|33166.58
13:05:18|33166.58
13:05:19|33119.23
13:05:20|33119.23
13:05:21|33119.23
13:05:22|33119.23
13:05:23|33119.23
13:05:24|33125.71
13:05:25|33125.71
13:05:27|33132.57
13:05:28|33129.93
13:05:29|33129.93
13:05:29|33175.85
13:05:31|33175.85
13:05:33|33184.07
13:05:34|33184.07
13:05:35|33184.07
13:05:36|33189.99
13:05:36|33184.01
13:05:37|33187.99
13:05:38|33187.99
13:05:40|33194.59
13:05:40|33189.06
13:05:41|33189.06
13:05:43|33189.06
13:05:43|33195.89
13:05:45|33200.71
13:05:45|33200.71
13:05:46|33175.01
13:05:48|33175.01
13:05:49|33160.21
13:05:50|33160.21
13:05:51|33160.21
13:05:51|33160.21
13:05:52|33151.99
13:05:54|33151.
13:05:55|33151.
13:05:56|33161.24
13:05:57|33095.2
13:05:58|33170.93
13:05:58|33179.72
13:05:59|33133.91
13:06:01|33133.91
13:06:02|33133.91
13:06:03|33149.76
13:06:03|33149.76
13:06:04|33195.48
13:06:05|33194.37
13:06:07|33194.37
13:06:07|33194.37
13:06:09|33222.68
13:06:09|33230.85
13:06:10|33207.34
13:06:11|33207.34
13:06:12|33195.54
13:06:14|33152.57
13:06:14|33152.57
13:06:15|33152.57
13:06:16|33152.57
13:06:18|33152.57
13:06:18|33153.82
13:06:19|33153.82
13:06:21|33170.92
13:06:21|33165.31
13:06:23|33165.31
13:06:23|33169.44
13:06:24|33169.47
13:06:25|33181.03
13:06:26|33181.03
13:06:27|33181.03
13:06:28|33189.68
13:06:29|33189.68
13:06:31|33190.34
13:06:32|33192.34
13:06:34|33205.28
13:06:35|33197.19
13:06:36|33194.66
13:06:37|33194.66
13:06:39|33188.24
13:06:40|33203.1
13:06:41|33176.
13:06:42|33176.
13:06:43|33176.
13:06:44|33176.
13:06:45|33176.
13:06:45|33176.
13:06:46|33176.
13:06:48|33176.
13:06:48|33168.24
13:06:50|33168.24
13:06:51|33168.24
13:06:51|33168.24
13:06:52|33168.24
13:06:54|33168.24
13:06:55|33171.6
13:06:55|33196.
13:06:56|33207.78
13:06:58|33207.78
13:06:58|33207.78
13:07:00|33207.78
13:07:00|33207.78
13:07:02|33207.78
13:07:03|33154.84
13:07:03|33162.11
13:07:05|33144.56
13:07:05|33179.08
13:07:07|33128.57
13:07:07|33154.27
13:07:08|33147.54
13:07:09|33156.79
13:07:11|33166.68
13:07:12|33151.39
13:07:12|33166.69
13:07:13|33166.69
13:07:14|33166.69
13:07:15|33166.69
13:07:16|33166.69
13:07:18|33163.81
13:07:19|33153.88
13:07:19|33150.25
13:07:20|33156.54
13:07:21|33164.34
13:07:23|33164.34
13:07:23|33165.6
13:07:25|33165.6
13:07:25|33195.65
13:07:26|33195.65
13:07:27|33195.65
13:07:29|33211.54
13:07:29|33211.54
13:07:31|33211.54
13:07:32|33217.
13:07:33|33217.
13:07:34|33217.
13:07:35|33217.
13:07:37|33252.28
13:07:37|33252.28
13:07:39|33252.28
13:07:40|33252.28
13:07:41|33252.28
13:07:42|33254.45
13:07:43|33254.45
13:07:44|33247.59
13:07:45|33247.59
13:07:46|33247.59
13:07:47|33247.59
13:07:48|33245.23
13:07:49|33222.72
13:07:50|33215.8
13:07:51|33204.55
13:07:52|33204.55
13:07:53|33217.62
13:07:54|33222.55
13:07:55|33233.17
13:07:56|33223.4
13:07:57|33225.
13:07:58|33225.
13:07:59|33225.
13:08:00|33225.
13:08:01|33215.65
13:08:02|33215.65
13:08:03|33218.89
13:08:04|33218.89
13:08:05|33218.89
13:08:06|33224.14
13:08:07|33229.11
13:08:08|33226.01
13:08:09|33215.76
13:08:10|33215.76
13:08:11|33222.85
13:08:12|33226.24
13:08:13|33235.42
13:08:14|33235.42
13:08:15|33231.36
13:08:16|33239.15
13:08:17|33239.15
13:08:18|33216.21
13:08:19|33233.87
13:08:20|33233.87
13:08:21|33234.11
13:08:22|33234.1
13:08:23|33234.1
13:08:24|33234.1
13:08:25|33239.1
13:08:26|33241.52
13:08:27|33241.52
13:08:28|33241.52
13:08:29|33241.52
13:08:30|33241.2
13:08:31|33241.2
13:08:33|33229.7
13:08:33|33218.66
13:08:35|33218.66
13:08:36|33218.66
13:08:37|33218.66
13:08:38|33218.66
13:08:39|33240.81
13:08:41|33240.81
13:08:42|33240.81
13:08:43|33240.81
13:08:44|33240.81
13:08:45|33240.81
13:08:46|33240.81
13:08:47|33240.81
13:08:48|33269.61
13:08:49|33269.61
13:08:50|33269.61
13:08:51|33269.61
13:08:51|33263.96
13:08:53|33263.96
13:08:54|33263.96
13:08:54|33263.96
13:08:56|33263.96
13:08:57|33263.96
13:08:58|33263.96
13:08:59|33263.96
13:09:00|33289.45
13:09:01|33289.45
13:09:02|33289.45
13:09:03|33299.2
13:09:04|33317.12
13:09:05|33317.12
13:09:06|33330.65
13:09:07|33345.61
13:09:08|33345.61
13:09:09|33345.61
13:09:10|33345.61
13:09:11|33345.61
13:09:12|33367.02
13:09:13|33476.24
13:09:14|33488.29
13:09:15|33519.63
13:09:16|33568.85
13:09:17|33638.76
13:09:18|33704.56
13:09:19|33695.19
13:09:20|33640.81
13:09:21|33709.
13:09:23|33698.02
13:09:23|33629.57
13:09:24|33682.13
13:09:25|33688.48
13:09:27|33683.65
13:09:27|33683.65
13:09:28|33608.22
13:09:30|33608.22
13:09:30|33569.22
13:09:32|33575.98
13:09:33|33549.09
13:09:34|33557.59
13:09:36|33557.59
13:09:36|33557.59
13:09:38|33573.67
13:09:38|33636.1
13:09:39|33636.1
13:09:41|33636.1
13:09:42|33620.41
13:09:42|33620.41
13:09:43|33658.31
13:09:45|33644.4
13:09:45|33662.12
13:09:46|33662.12
13:09:48|33662.12
13:09:49|33662.12
13:09:49|33624.68
13:09:50|33624.68
13:09:52|33544.65
13:09:53|33544.65
13:09:53|33586.22
13:09:54|33586.22
13:09:56|33575.01
13:09:57|33575.01
13:09:57|33575.01
13:09:58|33586.4
13:09:59|33586.4
13:10:00|33586.4
13:10:01|33590.34
13:10:02|33592.46
13:10:04|33609.11
13:10:05|33609.11
13:10:06|33628.05
13:10:07|33628.05
13:10:08|33628.05
13:10:09|33628.05
13:10:10|33628.05
13:10:11|33628.05
13:10:12|33658.74
13:10:13|33632.63
13:10:14|33691.2
13:10:15|33691.2
13:10:16|33691.2
13:10:18|33691.29
13:10:18|33691.29
13:10:19|33691.29
13:10:20|33642.29
13:10:21|33627.23
13:10:22|33627.23
13:10:23|33685.71
13:10:24|33685.71
13:10:25|33685.71
13:10:26|33685.71
13:10:27|33685.71
13:10:28|33643.15
13:10:29|33654.17
13:10:30|33654.17
13:10:31|33654.17
13:10:32|33654.17
13:10:34|33654.17
13:10:35|33654.17
13:10:36|33630.52
13:10:38|33630.52
13:10:38|33630.52
13:10:39|33630.52
13:10:41|33630.52
13:10:42|33676.78
13:10:43|33676.78
13:10:44|33676.78
13:10:45|33676.78
13:10:46|33676.78
13:10:47|33676.78
13:10:48|33646.03
13:10:49|33646.03
13:10:51|33646.03
13:10:51|33646.03
13:10:52|33646.03
13:10:53|33685.94
13:10:54|33685.94
13:10:55|33685.94
13:10:56|33685.94
13:10:57|33685.94
13:10:58|33685.94
13:10:59|33694.54
13:11:00|33694.54
13:11:02|33694.54
13:11:03|33694.54
13:11:03|33694.54
13:11:05|33677.46
13:11:07|33663.52
13:11:08|33663.52
13:11:08|33663.52
13:11:09|33663.52
13:11:10|33663.52
13:11:11|33663.52
13:11:12|33663.52
13:11:13|33663.52
13:11:15|33663.52
13:11:15|33663.52
13:11:16|33663.52
13:11:17|33682.42
13:11:19|33682.42
13:11:19|33670.57
13:11:20|33670.57
13:11:22|33696.53
13:11:22|33696.53
13:11:24|33755.1
13:11:24|33742.17
13:11:26|33738.39
13:11:26|33773.61
13:11:28|33752.04
13:11:29|33761.05
13:11:30|33761.05
13:11:31|33761.05
13:11:31|33761.05
13:11:33|33761.05
13:11:33|33729.74
13:11:35|33729.74
13:11:37|33715.69
13:11:37|33710.5
13:11:38|33688.58
13:11:40|33688.58
13:11:40|33688.58
13:11:42|33682.63
13:11:43|33682.63
13:11:44|33677.3
13:11:45|33658.17
13:11:46|33658.17
13:11:47|33658.17
13:11:48|33678.46
13:11:49|33618.03
13:11:50|33634.84
13:11:51|33634.84
13:11:52|33601.59
13:11:53|33601.59
13:11:55|33618.38
13:11:55|33618.38
13:11:57|33556.59
13:11:57|33556.59
13:11:58|33542.39
13:12:00|33552.19
13:12:01|33552.19
13:12:02|33552.19
13:12:03|33562.17
13:12:05|33562.17
13:12:05|33588.43
13:12:06|33588.43
13:12:07|33594.87
13:12:08|33594.87
13:12:09|33594.87
13:12:10|33592.89
13:12:11|33592.89
13:12:12|33585.63
13:12:13|33585.63
13:12:14|33586.71
13:12:15|33586.71
13:12:16|33566.34
13:12:17|33566.34
13:12:18|33566.34
13:12:19|33566.34
13:12:20|33566.34
13:12:21|33566.34
13:12:22|33591.89
13:12:23|33591.89
13:12:24|33591.89
13:12:25|33591.89
13:12:26|33591.89
13:12:27|33556.07
13:12:28|33556.07
13:12:29|33556.07
13:12:30|33592.7
13:12:31|33592.7
13:12:32|33592.7
13:12:33|33553.88
13:12:34|33553.88
13:12:36|33553.88
13:12:37|33576.89
13:12:38|33576.89
13:12:39|33576.89
13:12:40|33560.24
13:12:41|33560.24
13:12:43|33568.19
13:12:44|33594.31
13:12:45|33616.38
13:12:46|33614.02
13:12:47|33628.45
13:12:48|33628.45
13:12:49|33619.62
13:12:50|33619.61
13:12:51|33619.61
13:12:52|33606.64
13:12:52|33606.64
13:12:54|33587.49
13:12:55|33588.2
13:12:56|33588.2
13:12:57|33572.56
13:12:58|33567.13
13:12:59|33553.11
13:13:00|33553.11
13:13:01|33566.92
13:13:02|33566.92
13:13:03|33566.92
13:13:04|33531.87
13:13:05|33570.02
13:13:06|33569.27
13:13:07|33569.27
13:13:08|33592.38
13:13:09|33592.38
13:13:10|33592.38
13:13:11|33592.38
13:13:12|33586.07
13:13:13|33586.07
13:13:14|33586.07
13:13:15|33586.07
13:13:16|33586.07
13:13:17|33586.07
13:13:18|33586.07
13:13:19|33586.07
13:13:20|33595.6
13:13:21|33595.6
13:13:22|33595.6
13:13:23|33595.6
13:13:24|33595.6
13:13:25|33609.71
13:13:26|33609.71
13:13:27|33609.71
13:13:28|33609.71
13:13:29|33609.71
13:13:30|33591.84
13:13:31|33591.84
13:13:32|33585.56
13:13:33|33567.01
13:13:34|33567.01
13:13:35|33567.01
13:13:36|33567.01
13:13:37|33567.01
13:13:39|33567.01
13:13:40|33559.75
13:13:41|33559.75
13:13:42|33559.75
13:13:43|33559.75
13:13:44|33559.75
13:13:45|33559.75
13:13:46|33559.75
13:13:48|33559.75
13:13:48|33559.75
13:13:49|33559.75
13:13:50|33592.73
13:13:52|33592.73
13:13:53|33568.1
13:13:54|33568.1
13:13:54|33561.52
13:13:55|33550.
13:13:56|33553.08
13:13:57|33549.93
13:13:59|33546.09
13:14:00|33546.09
13:14:01|33546.09
13:14:02|33546.09
13:14:03|33545.8
13:14:04|33545.8
13:14:05|33544.67
13:14:06|33544.67
13:14:07|33541.32
13:14:08|33519.63
13:14:09|33522.85
13:14:10|33522.85
13:14:11|33511.69
13:14:12|33511.69
13:14:13|33511.69
13:14:14|33507.35
13:14:15|33507.35
13:14:16|33507.35
13:14:17|33507.35
13:14:18|33507.35
13:14:19|33507.35
13:14:20|33507.35
13:14:21|33532.79
13:14:22|33532.79
13:14:23|33532.79
13:14:24|33532.79
13:14:25|33532.79
13:14:26|33532.79
13:14:27|33547.77
13:14:28|33541.74
13:14:29|33541.74
13:14:30|33531.98
13:14:31|33528.68
13:14:32|33531.34
13:14:33|33531.34
13:14:34|33519.94
13:14:35|33519.94
13:14:36|33519.94
13:14:37|33519.94
13:14:39|33519.94
13:14:40|33519.94
13:14:41|33519.94
13:14:42|33519.94
13:14:43|33543.28
13:14:44|33544.38
13:14:45|33544.38
13:14:46|33544.38
13:14:47|33520.75
13:14:48|33520.74
13:14:49|33520.74
13:14:50|33520.74
13:14:51|33520.74
13:14:52|33520.74
13:14:53|33501.28
13:14:54|33498.08
13:14:55|33498.08
13:14:56|33516.85
13:14:57|33516.85
13:14:59|33516.85
13:14:59|33516.85
13:15:00|33492.1
13:15:01|33492.1
13:15:02|33483.92
13:15:03|33483.92
13:15:05|33483.92
13:15:05|33483.92
13:15:06|33487.53
13:15:07|33487.53
13:15:08|33487.53
13:15:09|33501.1
13:15:10|33501.1
13:15:11|33483.28
13:15:12|33483.28
13:15:13|33483.28
13:15:14|33544.23
13:15:15|33556.51
13:15:16|33560.13
13:15:17|33592.38
13:15:18|33592.38
13:15:19|33592.38
13:15:20|33609.19
13:15:21|33609.19
13:15:22|33609.19
13:15:23|33613.7
13:15:24|33632.02
13:15:25|33629.8
13:15:26|33629.8
13:15:27|33629.8
13:15:28|33629.8
13:15:29|33629.8
13:15:30|33632.83
13:15:31|33648.98
13:15:32|33659.02
13:15:33|33659.02
13:15:34|33659.02
13:15:35|33661.98
13:15:36|33661.98
13:15:37|33661.98
13:15:39|33661.98
13:15:40|33600.34
13:15:42|33600.34
13:15:43|33600.34
13:15:44|33600.34
13:15:45|33600.34
13:15:47|33600.34
13:15:47|33589.97
13:15:48|33589.97
13:15:50|33589.97
13:15:50|33589.97
13:15:52|33589.97
13:15:53|33589.97
13:15:54|33589.97
13:15:55|33589.97
13:15:56|33610.64
13:15:57|33610.64
13:15:58|33610.64
13:15:58|33610.64
13:16:00|33610.64
13:16:00|33610.64
13:16:02|33610.64
13:16:03|33610.64
13:16:04|33610.64
13:16:05|33610.64
13:16:06|33610.64
13:16:07|33610.64
13:16:07|33610.64
13:16:08|33610.64
13:16:09|33627.2
13:16:10|33627.2
13:16:12|33627.2
13:16:13|33627.2
13:16:14|33598.74
13:16:15|33598.74
13:16:15|33598.74
13:16:16|33598.74
13:16:18|33598.74
13:16:19|33598.74
13:16:20|33595.02
13:16:21|33595.02
13:16:22|33595.02
13:16:23|33560.41
13:16:24|33560.41
13:16:25|33573.76
13:16:26|33573.76
13:16:27|33573.76
13:16:28|33572.52
13:16:29|33557.03
13:16:30|33556.38
13:16:30|33568.83
13:16:32|33559.72
13:16:33|33559.72
13:16:33|33559.72
13:16:35|33559.72
13:16:36|33559.72
13:16:37|33559.72
13:16:37|33559.72
13:16:39|33525.59
13:16:40|33525.59
13:16:41|33541.89
13:16:42|33541.89
13:16:44|33541.89
13:16:45|33541.89
13:16:45|33561.53
13:16:47|33571.98
13:16:48|33571.98
13:16:49|33571.98
13:16:50|33571.98
13:16:51|33539.71
13:16:52|33539.71
13:16:53|33539.71
13:16:54|33508.49
13:16:55|33508.49
13:16:56|33508.49
13:16:57|33508.49
13:16:58|33513.91
13:16:59|33524.92
13:17:00|33538.82
13:17:01|33538.82
13:17:02|33538.82
13:17:03|33506.55
13:17:04|33487.62
13:17:05|33517.26
13:17:06|33515.77
13:17:07|33515.77
13:17:08|33515.77
13:17:10|33525.8
13:17:10|33525.8
13:17:11|33532.1
13:17:12|33533.23
13:17:13|33533.23
13:17:14|33533.23
13:17:15|33533.23
13:17:16|33533.23
13:17:17|33533.23
13:17:18|33533.23
13:17:19|33533.23
13:17:20|33533.23
13:17:21|33533.23
13:17:22|33533.23
13:17:23|33533.23
13:17:24|33533.23
13:17:25|33494.08
13:17:26|33494.08
13:17:27|33494.08
13:17:28|33486.03
13:17:29|33484.72
13:17:30|33484.72
13:17:31|33484.72
13:17:32|33484.72
13:17:33|33484.72
13:17:34|33484.72
13:17:36|33468.29
13:17:36|33468.29
13:17:38|33468.29
13:17:38|33468.29
13:17:39|33470.43
13:17:41|33441.
13:17:42|33416.81
13:17:43|33416.81
13:17:44|33431.68
13:17:45|33412.29
13:17:46|33412.29
13:17:47|33417.75
13:17:48|33417.75
13:17:50|33417.75
13:17:51|33417.75
13:17:52|33442.64
13:17:53|33439.
13:17:54|33439.
13:17:55|33439.
13:17:56|33435.12
13:17:57|33435.12
13:17:58|33435.12
13:17:59|33435.12
13:18:00|33435.12
13:18:01|33435.12
13:18:02|33435.12
13:18:03|33418.23
13:18:04|33418.23
13:18:05|33400.
13:18:06|33400.
13:18:07|33400.
13:18:08|33400.
13:18:09|33406.77
13:18:10|33404.51
13:18:11|33387.1
13:18:12|33407.26
13:18:13|33406.84
13:18:14|33406.84
13:18:15|33406.84
13:18:16|33406.84
13:18:17|33406.84
13:18:18|33417.44
13:18:19|33417.44
13:18:20|33417.44
13:18:21|33422.27
13:18:22|33422.27
13:18:23|33422.27
13:18:24|33440.88
13:18:25|33440.88
13:18:26|33440.88
13:18:27|33440.88
13:18:28|33440.88
13:18:29|33440.88
13:18:30|33440.88
13:18:31|33440.88
13:18:32|33440.88
13:18:33|33435.97
13:18:35|33435.97
13:18:35|33435.97
13:18:36|33435.97
13:18:37|33435.97
13:18:38|33435.97
13:18:40|33435.97
13:18:40|33435.97
13:18:42|33435.97
13:18:43|33435.97
13:18:44|33435.97
13:18:46|33423.9
13:18:46|33423.9
13:18:47|33432.61
13:18:48|33432.61
13:18:49|33432.61
13:18:50|33432.61
13:18:51|33432.61
13:18:52|33425.91
13:18:53|33425.91
13:18:54|33425.91
13:18:55|33425.91
13:18:56|33425.91
13:18:57|33412.62
13:18:58|33419.81
13:18:59|33419.81
13:19:00|33384.56
13:19:01|33384.56
13:19:03|33384.56
13:19:04|33384.56
13:19:04|33384.56
13:19:05|33397.95
13:19:06|33397.95
13:19:07|33390.9
13:19:08|33390.9
13:19:09|33390.9
13:19:11|33405.99
13:19:11|33405.99
13:19:13|33374.14
13:19:13|33381.88
13:19:15|33399.19
13:19:16|33399.19
13:19:16|33394.79
13:19:17|33394.79
13:19:19|33399.63
13:19:20|33399.63
13:19:21|33396.42
13:19:21|33399.54
13:19:23|33399.54
13:19:24|33399.54
13:19:25|33399.54
13:19:25|33399.54
13:19:26|33399.54
13:19:28|33399.54
13:19:29|33399.54
13:19:30|33399.54
13:19:31|33399.54
13:19:32|33399.54
13:19:33|33391.
13:19:34|33391.
13:19:34|33387.68
13:19:36|33391.
13:19:37|33391.01
13:19:37|33391.
13:19:38|33391.
13:19:40|33391.
13:19:41|33382.01
13:19:42|33382.01
13:19:43|33391.
13:19:45|33391.06
13:19:46|33403.02
13:19:47|33403.02
13:19:48|33402.78
13:19:49|33411.35
13:19:50|33411.35
13:19:51|33391.
13:19:52|33391.
13:19:53|33391.
13:19:54|33363.21
13:19:55|33401.14
13:19:56|33392.56
13:19:57|33397.61
13:19:58|33397.61
13:19:59|33400.6
13:20:00|33407.32
13:20:01|33407.32
13:20:03|33406.98
13:20:03|33406.98
13:20:05|33406.98
13:20:05|33406.98
13:20:07|33404.8
13:20:09|33378.33
13:20:09|33404.79
13:20:10|33404.79
13:20:11|33404.79
13:20:12|33404.79
13:20:14|33404.79
13:20:14|33404.79
13:20:15|33369.75
13:20:17|33350.6
13:20:18|33369.73
13:20:18|33369.73
13:20:19|33369.73
13:20:20|33356.27
13:20:22|33356.27
13:20:22|33341.61
13:20:23|33360.75
13:20:24|33360.75
13:20:26|33360.75
13:20:26|33360.75
13:20:28|33351.83
13:20:28|33351.83
13:20:30|33369.69
13:20:30|33369.69
13:20:32|33369.69
13:20:32|33369.69
13:20:34|33403.63
13:20:35|33403.63
13:20:36|33403.63
13:20:37|33403.63
13:20:38|33403.63
13:20:39|33403.63
13:20:39|33403.63
13:20:40|33403.63
13:20:42|33403.63
13:20:42|33403.63
13:20:44|33403.63
13:20:46|33403.63
13:20:47|33403.63
13:20:48|33403.63
13:20:49|33403.63
13:20:50|33403.63
13:20:51|33403.63
13:20:52|33403.63
13:20:53|33392.98
13:20:54|33392.98
13:20:55|33392.98
13:20:57|33392.98
13:20:58|33392.98
13:20:59|33392.98
13:21:00|33392.98
13:21:01|33392.98
13:21:02|33392.98
13:21:03|33392.98
13:21:04|33392.98
13:21:04|33392.98
13:21:06|33392.98
13:21:07|33392.98
13:21:08|33416.56
13:21:09|33416.56
13:21:10|33407.93
13:21:11|33407.93
13:21:12|33407.93
13:21:13|33428.4
13:21:14|33442.19
13:21:15|33442.19
13:21:16|33442.19
13:21:17|33442.19
13:21:18|33442.19
13:21:19|33451.41
13:21:20|33466.17
13:21:21|33466.17
13:21:22|33466.17
13:21:23|33466.17
13:21:24|33511.98
13:21:25|33511.98
13:21:26|33511.98
13:21:28|33511.98
13:21:29|33511.98
13:21:29|33511.98
13:21:30|33496.55
13:21:31|33468.03
13:21:32|33468.03
13:21:33|33464.9
13:21:35|33464.9
13:21:36|33456.86
13:21:37|33456.86
13:21:38|33456.86
13:21:38|33456.86
13:21:39|33456.86
13:21:40|33492.88
13:21:41|33509.15
13:21:43|33509.15
13:21:44|33509.15
13:21:45|33509.15
13:21:46|33509.15
13:21:48|33509.15
13:21:49|33457.47
13:21:49|33450.
13:21:50|33450.
13:21:52|33450.
13:21:53|33450.
13:21:54|33450.
13:21:55|33450.
13:21:57|33450.
13:21:57|33450.
13:21:58|33450.
13:21:59|33435.16
13:22:00|33435.16
13:22:01|33458.19
13:22:02|33458.19
13:22:03|33458.19
13:22:04|33458.19
13:22:05|33458.19
13:22:06|33484.42
13:22:08|33484.42
13:22:09|33511.03
13:22:10|33511.03
13:22:11|33511.03
13:22:12|33511.03
13:22:13|33511.03
13:22:14|33511.03
13:22:15|33511.03
13:22:16|33511.03
13:22:17|33511.03
13:22:18|33511.03
13:22:19|33511.03
13:22:19|33511.03
13:22:21|33515.99
13:22:22|33515.99
13:22:23|33515.99
13:22:24|33515.99
13:22:25|33510.62
13:22:26|33510.43
13:22:27|33520.33
13:22:28|33491.76
13:22:29|33491.76
13:22:30|33491.76
13:22:31|33491.76
13:22:32|33491.76
13:22:33|33491.76
13:22:34|33491.76
13:22:35|33491.76
13:22:36|33491.76
13:22:38|33491.76
13:22:38|33491.76
13:22:39|33507.78
13:22:41|33507.78
13:22:41|33507.78
13:22:42|33507.78
13:22:43|33507.78
13:22:44|33507.78
13:22:46|33507.78
13:22:47|33507.78
13:22:49|33507.78
13:22:50|33507.78
13:22:50|33507.78
13:22:52|33507.78
13:22:53|33507.78
13:22:54|33507.78
13:22:55|33507.78
13:22:55|33507.78
13:22:57|33507.78
13:22:58|33507.78
13:22:59|33507.78
13:22:59|33507.78
13:23:01|33504.79
13:23:02|33504.79
13:23:03|33504.79
13:23:04|33486.56
13:23:05|33486.56
13:23:06|33486.56
13:23:07|33486.56
13:23:08|33486.56
13:23:08|33505.41
13:23:10|33492.7
13:23:11|33492.7
13:23:12|33492.7
13:23:13|33513.49
13:23:13|33559.99
13:23:15|33559.99
13:23:15|33560.
13:23:17|33556.31
13:23:18|33556.31
13:23:19|33540.61
13:23:20|33560.
13:23:21|33536.16
13:23:22|33536.16
13:23:22|33549.32
13:23:24|33549.32
13:23:24|33549.32
13:23:26|33549.32
13:23:27|33549.32
13:23:28|33571.44
13:23:29|33603.
13:23:30|33603.
13:23:31|33603.
13:23:31|33632.8
13:23:33|33642.72
13:23:34|33642.72
13:23:35|33656.68
13:23:36|33656.68
13:23:37|33657.84
13:23:38|33636.9
13:23:38|33636.9
13:23:40|33636.9
13:23:41|33631.47
13:23:42|33631.38
13:23:43|33631.38
13:23:44|33618.64
13:23:45|33618.64
13:23:46|33618.64
13:23:47|33618.64
13:23:49|33618.64
13:23:50|33618.64
13:23:51|33618.64
13:23:52|33618.64
13:23:54|33597.96
13:23:55|33597.96
13:23:55|33597.96
13:23:57|33597.96
13:23:58|33597.96
13:23:59|33613.97
13:24:00|33613.97
13:24:01|33613.97
13:24:02|33589.19
13:24:03|33589.19
13:24:04|33589.19
13:24:05|33593.95
13:24:06|33593.95
13:24:07|33593.95
13:24:08|33593.95
13:24:09|33593.95
13:24:10|33593.95
13:24:11|33616.11
13:24:12|33610.39
13:24:13|33610.39
13:24:14|33610.39
13:24:15|33610.39
13:24:16|33610.39
13:24:17|33630.35
13:24:18|33630.35
13:24:19|33628.89
13:24:20|33628.89
13:24:21|33628.89
13:24:22|33628.89
13:24:23|33628.89
13:24:24|33628.89
13:24:25|33628.89
13:24:26|33609.36
13:24:27|33609.36
13:24:28|33609.36
13:24:29|33624.32
13:24:30|33626.83
13:24:31|33626.83
13:24:32|33613.7
13:24:33|33613.7
13:24:34|33607.75
13:24:35|33607.75
13:24:36|33607.75
13:24:37|33624.46
13:24:38|33624.46
13:24:39|33624.46
13:24:40|33624.46
13:24:41|33624.46
13:24:42|33624.46
13:24:43|33624.46
13:24:44|33624.46
13:24:45|33624.46
13:24:46|33624.46
13:24:47|33624.46
13:24:48|33624.46
13:24:50|33624.46
13:24:51|33656.08
13:24:52|33656.08
13:24:53|33656.08
13:24:54|33656.08
13:24:55|33656.08
13:24:56|33621.99
13:24:58|33638.49
13:24:59|33638.49
13:25:00|33625.
13:25:01|33625.
13:25:02|33625.
13:25:03|33603.3
13:25:04|33603.3
13:25:07|33595.89
13:25:08|33595.89
13:25:09|33579.68
13:25:10|33579.68
13:25:10|33568.36
13:25:12|33576.31
13:25:12|33597.57
13:25:13|33597.57
13:25:14|33576.63
13:25:15|33590.49
13:25:16|33590.49
13:25:18|33590.49
13:25:18|33590.49
13:25:20|33576.96
13:25:21|33576.96
13:25:21|33580.1
13:25:22|33568.99
13:25:23|33568.99
13:25:25|33566.85
13:25:26|33562.61
13:25:26|33559.47
13:25:28|33556.43
13:25:28|33555.56
13:25:29|33568.02
13:25:31|33568.02
13:25:31|33548.47
13:25:32|33548.47
13:25:34|33537.
13:25:35|33556.68
13:25:35|33556.68
13:25:36|33566.62
13:25:37|33568.99
13:25:39|33568.99
13:25:39|33568.99
13:25:40|33583.57
13:25:41|33590.
13:25:42|33590.
13:25:44|33590.
13:25:44|33597.86
13:25:46|33583.81
13:25:46|33580.39
13:25:47|33592.6
13:25:49|33592.6
13:25:50|33592.6
13:25:51|33584.1
13:25:53|33584.73
13:25:54|33584.55
13:25:55|33584.55
13:25:57|33562.27
13:25:58|33558.68
13:25:59|33555.59
13:26:00|33555.59
13:26:01|33555.59
13:26:02|33555.59
13:26:04|33555.59
13:26:05|33583.35
13:26:06|33575.5
13:26:07|33575.5
13:26:08|33571.19
13:26:09|33571.19
13:26:10|33585.48
13:26:12|33552.89
13:26:12|33569.42
13:26:13|33569.42
13:26:14|33569.42
13:26:15|33563.09
13:26:16|33563.09
13:26:17|33554.59
13:26:18|33567.11
13:26:19|33563.55
13:26:20|33582.18
13:26:21|33582.18
13:26:23|33597.
13:26:24|33597.
13:26:24|33597.
13:26:25|33597.
13:26:26|33609.79
13:26:28|33609.79
13:26:29|33631.4
13:26:30|33631.4
13:26:31|33631.4
13:26:32|33603.24
13:26:33|33603.24
13:26:33|33603.24
13:26:34|33603.24
13:26:36|33603.24
13:26:37|33603.28
13:26:38|33603.28
13:26:38|33603.28
13:26:39|33603.28
13:26:41|33603.28
13:26:42|33603.28
13:26:42|33603.28
13:26:44|33603.28
13:26:45|33603.28
13:26:46|33603.28
13:26:47|33603.28
13:26:48|33603.28
13:26:49|33603.28
13:26:50|33603.28
13:26:52|33637.48
13:26:53|33637.48
13:26:54|33637.48
13:26:55|33646.72
13:26:56|33646.72
13:26:57|33646.72
13:26:59|33646.72
13:26:59|33646.72
13:27:01|33646.72
13:27:01|33646.72
13:27:02|33643.04
13:27:04|33643.04
13:27:05|33643.04
13:27:05|33625.78
13:27:07|33625.78
13:27:07|33614.54
13:27:09|33614.54
13:27:09|33614.54
13:27:11|33614.54
13:27:12|33614.54
13:27:12|33614.54
13:27:14|33619.91
13:27:15|33619.91
13:27:15|33631.6
13:27:16|33637.68
13:27:18|33624.75
13:27:19|33624.75
13:27:20|33624.75
13:27:20|33625.12
13:27:22|33625.12
13:27:23|33625.12
13:27:24|33625.12
13:27:24|33625.12
13:27:25|33625.12
13:27:27|33625.12
13:27:27|33641.55
13:27:29|33655.14
13:27:30|33640.85
13:27:30|33640.85
13:27:31|33640.85
13:27:32|33640.85
13:27:33|33640.85
13:27:34|33640.85
13:27:35|33640.85
13:27:37|33629.63
13:27:37|33627.72
13:27:39|33627.72
13:27:40|33606.49
13:27:40|33606.49
13:27:41|33606.49
13:27:42|33609.59
13:27:44|33609.59
13:27:44|33609.59
13:27:45|33609.59
13:27:47|33609.59
13:27:47|33609.59
13:27:48|33609.59
13:27:49|33609.59
13:27:51|33609.59
13:27:53|33609.59
13:27:53|33609.59
13:27:54|33609.59
13:27:56|33609.59
13:27:57|33609.59
13:27:58|33609.59
13:27:59|33609.59
13:28:00|33602.29
13:28:01|33602.29
13:28:02|33602.29
13:28:03|33602.29
13:28:04|33596.92
13:28:05|33596.92
13:28:06|33589.95
13:28:06|33589.95
13:28:08|33589.95
13:28:09|33589.95
13:28:10|33589.58
13:28:11|33589.58
13:28:12|33589.58
13:28:13|33589.58
13:28:14|33589.58
13:28:15|33589.58
13:28:16|33599.43
13:28:17|33599.43
13:28:18|33599.43
13:28:19|33599.43
13:28:20|33599.43
13:28:21|33587.43
13:28:22|33565.49
13:28:23|33596.65
13:28:24|33615.48
13:28:25|33615.48
13:28:26|33615.48
13:28:27|33607.86
13:28:28|33607.86
13:28:29|33607.86
13:28:30|33607.86
13:28:31|33607.86
13:28:32|33607.86
13:28:33|33607.86
13:28:34|33607.86
13:28:35|33598.78
13:28:36|33598.78
13:28:37|33598.78
13:28:38|33598.78
13:28:39|33598.78
13:28:40|33598.78
13:28:41|33598.78
13:28:42|33590.74
13:28:43|33590.74
13:28:44|33590.74
13:28:45|33590.74
13:28:46|33587.43
13:28:47|33587.47
13:28:48|33595.39
13:28:49|33595.39
13:28:50|33595.39
13:28:51|33595.39
13:28:52|33595.39
13:28:54|33584.38
13:28:54|33584.38
13:28:56|33584.38
13:28:57|33584.38
13:28:58|33584.38
13:28:59|33584.38
13:29:00|33584.38
13:29:00|33584.38
13:29:02|33584.38
13:29:03|33584.38
13:29:04|33586.02
13:29:05|33589.59
13:29:06|33588.18
13:29:07|33588.18
13:29:08|33588.18
13:29:09|33588.18
13:29:10|33582.6
13:29:11|33582.6
13:29:12|33564.52
13:29:13|33564.52
13:29:14|33562.91
13:29:15|33562.91
13:29:16|33562.67
13:29:18|33548.61
13:29:18|33548.61
13:29:19|33567.55
13:29:20|33567.55
13:29:21|33567.55
13:29:22|33567.55
13:29:23|33534.35
13:29:24|33534.35
13:29:25|33525.18
13:29:26|33525.18
13:29:27|33525.18
13:29:28|33525.18
13:29:29|33525.18
13:29:30|33525.18
13:29:31|33525.18
13:29:32|33525.18
13:29:33|33525.18
13:29:34|33525.18
13:29:35|33525.18
13:29:36|33525.18
13:29:37|33525.18
13:29:38|33523.97
13:29:39|33523.97
13:29:40|33523.97
13:29:41|33504.28
13:29:42|33504.28
13:29:43|33504.28
13:29:44|33504.28
13:29:45|33513.59
13:29:46|33508.33
13:29:47|33508.33
13:29:48|33508.33
13:29:49|33508.33
13:29:50|33524.65
13:29:51|33524.65
13:29:53|33525.73
13:29:53|33525.73
13:29:55|33525.73
13:29:56|33525.73
13:29:56|33525.73
13:29:58|33533.81
13:29:59|33541.07
13:30:00|33541.07
13:30:01|33514.33
13:30:03|33514.33
13:30:04|33514.33
13:30:05|33514.33
13:30:06|33522.11
13:30:07|33522.11
13:30:07|33500.5
13:30:09|33500.5
13:30:09|33510.11
13:30:11|33510.11
13:30:12|33517.29
13:30:13|33517.29
13:30:13|33525.3
13:30:14|33525.3
13:30:15|33525.3
13:30:17|33574.74
13:30:17|33574.74
13:30:18|33590.75
13:30:20|33560.37
13:30:21|33560.37
13:30:22|33577.94
13:30:23|33577.94
13:30:24|33577.94
13:30:25|33577.94
13:30:27|33577.94
13:30:27|33577.94
13:30:28|33577.94
13:30:29|33577.94
13:30:30|33577.94
13:30:31|33577.94
13:30:32|33577.94
13:30:33|33577.94
13:30:34|33577.94
13:30:35|33577.94
13:30:36|33577.94
13:30:37|33577.94
13:30:38|33587.78
13:30:39|33588.98
13:30:40|33588.98
13:30:41|33620.13
13:30:42|33620.13
13:30:43|33620.13
13:30:44|33620.13
13:30:45|33594.95
13:30:46|33594.95
13:30:47|33594.95
13:30:48|33594.95
13:30:49|33594.95
13:30:50|33594.95
13:30:51|33594.95
13:30:52|33615.65
13:30:54|33646.44
13:30:55|33617.46
13:30:56|33617.46
13:30:57|33639.68
13:30:58|33637.99
13:30:59|33637.99
13:31:00|33637.99
13:31:01|33637.99
13:31:03|33614.72
13:31:03|33614.72
13:31:04|33614.72
13:31:05|33599.44
13:31:06|33599.44
13:31:07|33585.48
13:31:08|33585.48
13:31:09|33585.48
13:31:10|33585.48
13:31:11|33613.47
13:31:12|33617.16
13:31:13|33617.47
13:31:14|33617.47
13:31:15|33617.47
13:31:16|33617.47
13:31:17|33617.47
13:31:18|33617.47
13:31:19|33621.78
13:31:20|33621.78
13:31:21|33621.78
13:31:22|33621.78
13:31:23|33621.78
13:31:24|33621.78
13:31:25|33621.78
13:31:26|33621.78
13:31:27|33621.78
13:31:28|33621.78
13:31:29|33621.78
13:31:30|33621.78
13:31:31|33621.78
13:31:32|33621.78
13:31:33|33621.78
13:31:34|33621.78
13:31:35|33621.78
13:31:36|33621.78
13:31:37|33621.78
13:31:38|33588.8
13:31:40|33588.8
13:31:40|33588.8
13:31:41|33597.01
13:31:43|33608.55
13:31:43|33608.55
13:31:45|33608.55
13:31:45|33616.4
13:31:46|33616.4
13:31:47|33616.4
13:31:48|33616.4
13:31:50|33616.4
13:31:51|33587.36
13:31:51|33610.15
13:31:52|33610.15
13:31:53|33610.15
13:31:55|33602.75
13:31:56|33602.75
13:31:58|33602.75
13:31:59|33602.75
13:32:00|33602.75
13:32:00|33605.56
13:32:02|33600.13
13:32:03|33603.89
13:32:04|33603.89
13:32:05|33603.89
13:32:06|33615.91
13:32:07|33615.91
13:32:08|33624.2
13:32:09|33624.2
13:32:10|33624.2
13:32:11|33624.2
13:32:12|33611.3
13:32:13|33605.28
13:32:14|33605.28
13:32:15|33605.28
13:32:16|33605.28
13:32:17|33590.18
13:32:18|33590.18
13:32:19|33590.18
13:32:20|33600.
13:32:21|33600.
13:32:22|33600.
13:32:23|33600.
13:32:24|33600.
13:32:25|33600.
13:32:26|33600.
13:32:27|33600.
13:32:28|33600.
13:32:29|33600.
13:32:30|33600.
13:32:31|33600.
13:32:32|33600.
13:32:33|33614.46
13:32:34|33614.46
13:32:35|33614.46
13:32:36|33614.46
13:32:38|33614.46
13:32:38|33614.46
13:32:39|33625.76
13:32:40|33625.76
13:32:41|33625.76
13:32:42|33625.76
13:32:43|33625.76
13:32:44|33625.76
13:32:45|33625.76
13:32:46|33625.76
13:32:47|33625.76
13:32:48|33625.76
13:32:49|33625.76
13:32:50|33625.76
13:32:51|33625.76
13:32:53|33625.76
13:32:54|33625.76
13:32:54|33625.76
13:32:56|33625.76
13:32:57|33625.76
13:32:59|33625.76
13:33:00|33604.02
13:33:01|33600.78
13:33:02|33579.46
13:33:03|33598.83
13:33:04|33601.9
13:33:05|33597.73
13:33:07|33597.73
13:33:08|33594.92
13:33:09|33594.92
13:33:10|33594.92
13:33:11|33594.92
13:33:12|33594.92
13:33:12|33594.92
13:33:14|33594.92
13:33:14|33594.92
13:33:15|33598.03
13:33:17|33598.03
13:33:17|33598.03
13:33:18|33583.45
13:33:20|33583.45
13:33:20|33583.45
13:33:22|33583.45
13:33:22|33586.51
13:33:24|33586.51
13:33:25|33586.51
13:33:26|33586.51
13:33:27|33586.51
13:33:27|33586.51
13:33:28|33561.69
13:33:30|33561.69
13:33:30|33561.69
13:33:31|33561.69
13:33:32|33561.69
13:33:33|33561.69
13:33:34|33561.69
13:33:35|33561.69
13:33:36|33566.51
13:33:37|33566.51
13:33:39|33566.51
13:33:39|33544.57
13:33:40|33556.82
13:33:41|33556.82
13:33:42|33556.82
13:33:44|33556.82
13:33:44|33556.82
13:33:45|33556.82
13:33:46|33556.82
13:33:48|33556.82
13:33:48|33556.82
13:33:49|33556.82
13:33:50|33556.82
13:33:52|33556.82
13:33:52|33556.82
13:33:54|33518.81
13:33:54|33518.02
13:33:55|33518.02
13:33:57|33511.74
13:33:58|33511.74
13:33:59|33511.74
13:34:00|33511.74
13:34:02|33512.17
13:34:02|33512.17
13:34:04|33478.73
13:34:05|33478.73
13:34:06|33460.04
13:34:07|33464.48
13:34:08|33477.13
13:34:09|33477.13
13:34:10|33460.68
13:34:11|33460.68
13:34:12|33458.66
13:34:13|33447.06
13:34:14|33461.96
13:34:15|33461.96
13:34:16|33461.96
13:34:17|33461.96
13:34:18|33461.96
13:34:19|33461.96
13:34:20|33461.96
13:34:21|33461.96
13:34:22|33449.41
13:34:23|33430.27
13:34:24|33432.46
13:34:25|33432.46
13:34:26|33432.46
13:34:27|33432.46
13:34:28|33432.46
13:34:29|33432.46
13:34:30|33438.3
13:34:32|33438.3
13:34:32|33438.3
13:34:33|33438.3
13:34:34|33424.1
13:34:35|33424.1
13:34:36|33424.1
13:34:37|33404.54
13:34:38|33404.54
13:34:39|33417.19
13:34:40|33417.19
13:34:41|33417.19
13:34:42|33405.13
13:34:43|33405.13
13:34:44|33405.13
13:34:45|33405.13
13:34:46|33405.13
13:34:47|33405.13
13:34:48|33405.13
13:34:49|33440.74
13:34:50|33440.74
13:34:51|33432.22
13:34:52|33410.83
13:34:53|33410.83
13:34:54|33410.83
13:34:55|33410.83
13:34:56|33410.83
13:34:58|33414.28
13:34:59|33414.28
13:35:00|33414.28
13:35:01|33414.28
13:35:02|33414.06
13:35:04|33414.06
13:35:05|33414.06
13:35:06|33428.58
13:35:07|33430.1
13:35:08|33430.88
13:35:09|33430.88
13:35:10|33430.88
13:35:11|33430.88
13:35:12|33430.88
13:35:13|33430.88
13:35:14|33430.88
13:35:15|33430.88
13:35:16|33430.88
13:35:17|33430.88
13:35:19|33430.88
13:35:19|33430.88
13:35:20|33430.88
13:35:21|33392.78
13:35:22|33392.78
13:35:23|33388.42
13:35:24|33388.42
13:35:26|33368.18
13:35:27|33368.18
13:35:28|33379.87
13:35:29|33405.39
13:35:30|33378.17
13:35:31|33350.
13:35:32|33350.
13:35:33|33350.
13:35:34|33350.
13:35:35|33350.
13:35:36|33388.17
13:35:37|33388.17
13:35:37|33388.17
13:35:39|33388.17
13:35:40|33420.04
13:35:41|33428.1
13:35:41|33420.86
13:35:43|33420.86
13:35:43|33420.86
13:35:45|33420.86
13:35:46|33375.13
13:35:47|33375.13
13:35:47|33375.13
13:35:49|33375.13
13:35:50|33375.13
13:35:50|33375.13
13:35:52|33375.13
13:35:52|33375.13
13:35:54|33375.13
13:35:55|33409.54
13:35:55|33409.54
13:35:57|33409.54
13:35:58|33409.54
13:35:59|33414.33
13:36:01|33413.83
13:36:01|33413.83
13:36:02|33413.83
13:36:03|33413.83
13:36:04|33413.83
13:36:06|33402.09
13:36:07|33402.09
13:36:08|33407.87
13:36:09|33407.87
13:36:10|33412.34
13:36:11|33412.34
13:36:12|33394.01
13:36:13|33394.01
13:36:14|33394.01
13:36:15|33364.42
13:36:16|33364.42
13:36:17|33364.42
13:36:18|33396.69
13:36:19|33396.69
13:36:20|33396.69
13:36:21|33396.69
13:36:22|33396.69
13:36:23|33408.13
13:36:24|33408.13
13:36:25|33408.13
13:36:26|33408.13
13:36:27|33391.23
13:36:28|33391.23
13:36:29|33391.23
13:36:30|33391.23
13:36:31|33391.23
13:36:32|33391.23
13:36:33|33391.23
13:36:34|33391.23
13:36:35|33403.13
13:36:36|33403.13
13:36:37|33403.13
13:36:38|33403.13
13:36:39|33403.13
13:36:40|33403.13
13:36:42|33403.13
13:36:42|33398.59
13:36:43|33398.59
13:36:44|33398.59
13:36:45|33391.23
13:36:46|33391.23
13:36:47|33391.23
13:36:48|33391.23
13:36:49|33391.23
13:36:50|33391.23
13:36:51|33391.23
13:36:53|33391.23
13:36:53|33391.23
13:36:54|33391.23
13:36:55|33410.09
13:36:56|33410.09
13:36:57|33410.09
13:36:58|33410.09
13:37:00|33410.09
13:37:01|33410.09
13:37:02|33426.35
13:37:04|33417.27
13:37:04|33411.5
13:37:05|33410.09
13:37:06|33410.09
13:37:07|33410.09
13:37:09|33391.23
13:37:09|33391.23
13:37:11|33391.23
13:37:12|33391.23
13:37:13|33391.23
13:37:14|33391.23
13:37:15|33399.98
13:37:16|33399.98
13:37:17|33395.08
13:37:18|33391.23
13:37:19|33371.6
13:37:20|33371.6
13:37:21|33383.64
13:37:22|33383.64
13:37:22|33389.11
13:37:23|33389.11
13:37:25|33389.11
13:37:25|33389.11
13:37:27|33389.11
13:37:28|33389.11
13:37:29|33392.01
13:37:30|33387.24
13:37:30|33387.24
13:37:32|33387.24
13:37:32|33385.97
13:37:33|33385.97
13:37:34|33393.44
13:37:36|33379.53
13:37:37|33379.14
13:37:38|33358.59
13:37:39|33333.62
13:37:40|33369.43
13:37:41|33322.29
13:37:42|33322.29
13:37:43|33325.82
13:37:44|33317.51
13:37:45|33317.51
13:37:46|33367.57
13:37:47|33360.82
13:37:48|33332.31
13:37:49|33332.31
13:37:50|33332.31
13:37:51|33332.31
13:37:52|33303.45
13:37:53|33303.45
13:37:54|33303.45
13:37:55|33303.45
13:37:56|33303.45
13:37:57|33303.45
13:37:58|33341.51
13:37:59|33341.51
13:38:00|33345.52
13:38:02|33324.41
13:38:03|33311.26
13:38:04|33311.26
13:38:05|33311.26
13:38:06|33311.26
13:38:07|33311.26
13:38:08|33344.51
13:38:09|33344.51
13:38:10|33344.79
13:38:11|33344.79
13:38:12|33353.48
13:38:13|33353.48
13:38:14|33341.82
13:38:15|33349.32
13:38:16|33349.32
13:38:17|33339.42
13:38:18|33339.42
13:38:19|33339.42
13:38:20|33331.
13:38:21|33340.52
13:38:22|33340.52
13:38:23|33340.52
13:38:25|33324.78
13:38:26|33299.86
13:38:27|33348.97
13:38:28|33348.97
13:38:29|33348.97
13:38:30|33348.97
13:38:31|33348.97
13:38:32|33348.97
13:38:33|33348.97
13:38:34|33348.97
13:38:35|33348.97
13:38:36|33348.97
13:38:37|33348.97
13:38:38|33363.59
13:38:39|33363.59
13:38:40|33352.31
13:38:41|33352.31
13:38:42|33375.37
13:38:43|33375.37
13:38:44|33375.37
13:38:45|33375.37
13:38:46|33375.37
13:38:47|33395.22
13:38:48|33400.17
13:38:49|33400.17
13:38:50|33402.77
13:38:51|33409.08
13:38:52|33405.39
13:38:53|33400.45
13:38:54|33400.45
13:38:55|33400.45
13:38:56|33400.45
13:38:57|33396.47
13:38:58|33396.47
13:38:59|33396.47
13:39:00|33362.44
13:39:01|33357.94
13:39:03|33382.94
13:39:04|33389.11
13:39:04|33389.11
13:39:06|33389.11
13:39:07|33385.99
13:39:08|33385.99
13:39:09|33385.99
13:39:09|33385.99
13:39:11|33385.99
13:39:12|33385.99
13:39:12|33385.99
13:39:14|33385.99
13:39:15|33385.99
13:39:16|33385.99
13:39:16|33400.08
13:39:17|33400.08
13:39:19|33404.84
13:39:19|33404.84
13:39:20|33404.84
13:39:21|33404.84
13:39:23|33404.84
13:39:24|33404.84
13:39:24|33396.39
13:39:25|33396.39
13:39:27|33396.39
13:39:27|33387.91
13:39:28|33387.91
13:39:29|33387.91
13:39:31|33399.3
13:39:32|33399.3
13:39:33|33399.3
13:39:33|33399.3
13:39:35|33399.3
13:39:35|33399.3
13:39:36|33399.3
13:39:37|33382.23
13:39:39|33382.23
13:39:40|33382.23
13:39:40|33364.99
13:39:41|33364.99
13:39:42|33368.32
13:39:44|33369.99
13:39:45|33369.99
13:39:46|33370.98
13:39:47|33370.98
13:39:48|33369.64
13:39:49|33369.64
13:39:50|33369.64
13:39:51|33369.64
13:39:52|33369.64
13:39:53|33369.64
13:39:54|33378.8
13:39:55|33378.8
13:39:56|33378.8
13:39:57|33393.82
13:39:58|33393.82
13:39:59|33393.82
13:40:00|33393.82
13:40:01|33393.82
13:40:02|33406.65
13:40:03|33406.65
13:40:04|33406.65
13:40:04|33406.65
13:40:06|33406.65
13:40:07|33400.68
13:40:08|33400.68
13:40:09|33400.68
13:40:10|33400.68
13:40:12|33400.68
13:40:13|33400.68
13:40:13|33400.68
13:40:15|33391.73
13:40:16|33391.73
13:40:16|33391.73
13:40:18|33391.73
13:40:18|33394.02
13:40:19|33356.08
13:40:21|33356.08
13:40:22|33356.08
13:40:22|33356.08
13:40:23|33356.08
13:40:24|33356.08
13:40:25|33356.08
13:40:26|33359.37
13:40:28|33359.02
13:40:28|33354.41
13:40:29|33310.19
13:40:30|33310.19
13:40:31|33310.19
13:40:32|33310.19
13:40:34|33310.19
13:40:34|33310.19
13:40:36|33310.19
13:40:36|33310.19
13:40:37|33310.19
13:40:38|33344.28
13:40:39|33344.28
13:40:40|33335.82
13:40:41|33323.65
13:40:42|33323.65
13:40:44|33323.65
13:40:44|33330.83
13:40:46|33330.83
13:40:46|33330.83
13:40:48|33330.83
13:40:49|33306.84
13:40:50|33322.4
13:40:51|33322.4
13:40:52|33313.68
13:40:52|33313.68
13:40:54|33249.28
13:40:55|33296.52
13:40:56|33296.52
13:40:56|33307.57
13:40:58|33307.57
13:40:59|33307.57
13:41:00|33294.
13:41:00|33294.43
13:41:02|33284.11
13:41:03|33310.54
13:41:04|33310.54
13:41:05|33292.67
13:41:06|33292.67
13:41:07|33276.72
13:41:08|33276.72
13:41:09|33274.12
13:41:10|33267.16
13:41:11|33267.16
13:41:12|33267.16
13:41:13|33294.88
13:41:14|33292.56
13:41:15|33292.56
13:41:16|33300.
13:41:17|33300.
13:41:18|33300.
13:41:19|33300.
13:41:20|33300.
13:41:21|33289.77
13:41:22|33320.61
13:41:24|33320.61
13:41:25|33296.21
13:41:25|33280.43
13:41:26|33280.43
13:41:27|33280.43
13:41:28|33280.43
13:41:29|33309.96
13:41:31|33309.96
13:41:32|33297.68
13:41:32|33297.68
13:41:34|33297.68
13:41:34|33306.16
13:41:35|33306.16
13:41:37|33306.16
13:41:37|33306.16
13:41:38|33327.78
13:41:39|33327.78
13:41:40|33329.44
13:41:41|33329.44
13:41:42|33329.44
13:41:43|33337.2
13:41:44|33331.52
13:41:46|33327.57
13:41:46|33302.41
13:41:47|33302.41
13:41:49|33302.41
13:41:49|33302.41
13:41:50|33322.93
13:41:51|33322.93
13:41:53|33322.93
13:41:53|33332.32
13:41:54|33332.32
13:41:56|33332.32
13:41:56|33332.32
13:41:57|33332.32
13:41:59|33332.32
13:41:59|33332.32
13:42:01|33332.32
13:42:01|33332.32
13:42:03|33332.32
13:42:04|33332.32
13:42:05|33332.32
13:42:06|33355.85
13:42:08|33341.37
13:42:09|33341.37
13:42:10|33336.12
13:42:11|33336.12
13:42:12|33336.12
13:42:13|33336.12
13:42:13|33336.12
13:42:15|33336.12
13:42:15|33333.67
13:42:16|33333.67
13:42:18|33333.67
13:42:19|33361.47
13:42:19|33361.47
13:42:20|33361.47
13:42:21|33364.84
13:42:23|33364.84
13:42:24|33364.43
13:42:24|33364.43
13:42:25|33349.21
13:42:27|33349.21
13:42:28|33361.01
13:42:29|33347.67
13:42:30|33347.67
13:42:31|33347.67
13:42:32|33353.56
13:42:33|33360.89
13:42:34|33362.41
13:42:35|33347.44
13:42:35|33347.44
13:42:37|33347.44
13:42:38|33347.44
13:42:40|33370.09
13:42:40|33370.09
13:42:41|33370.09
13:42:42|33370.09
13:42:43|33370.09
13:42:44|33370.09
13:42:45|33370.09
13:42:46|33370.09
13:42:47|33370.09
13:42:48|33370.09
13:42:49|33377.9
13:42:50|33377.9
13:42:51|33377.9
13:42:52|33377.9
13:42:53|33377.9
13:42:54|33371.72
13:42:55|33371.72
13:42:56|33375.33
13:42:57|33375.33
13:42:58|33375.33
13:42:59|33375.33
13:43:00|33375.33
13:43:01|33375.33
13:43:03|33375.33
13:43:03|33352.36
13:43:04|33352.36
13:43:06|33352.36
13:43:07|33369.12
13:43:08|33369.12
13:43:10|33371.72
13:43:10|33371.72
13:43:12|33371.72
13:43:12|33371.72
13:43:13|33371.72
13:43:15|33371.72
13:43:16|33371.72
13:43:17|33371.72
13:43:18|33371.72
13:43:19|33373.46
13:43:21|33373.46
13:43:21|33388.53
13:43:22|33403.94
13:43:23|33403.94
13:43:24|33403.94
13:43:25|33403.94
13:43:26|33403.94
13:43:28|33403.94
13:43:28|33403.94
13:43:29|33403.94
13:43:30|33403.94
13:43:31|33403.94
13:43:32|33403.94
13:43:33|33395.61
13:43:34|33405.84
13:43:35|33414.8
13:43:36|33414.8
13:43:37|33414.8
13:43:38|33414.8
13:43:39|33414.8
13:43:40|33392.47
13:43:41|33392.47
13:43:43|33392.47
13:43:43|33392.47
13:43:44|33392.47
13:43:46|33423.9
13:43:46|33423.9
13:43:47|33427.91
13:43:48|33427.91
13:43:49|33427.91
13:43:51|33427.91
13:43:52|33427.91
13:43:53|33428.67
13:43:54|33428.67
13:43:55|33432.36
13:43:56|33432.36
13:43:56|33432.36
13:43:58|33432.36
13:43:58|33432.36
13:43:59|33433.27
13:44:01|33413.06
13:44:02|33413.06
13:44:03|33413.06
13:44:04|33412.5
13:44:05|33419.76
13:44:06|33419.76
13:44:06|33419.76
13:44:08|33416.88
13:44:09|33431.75
13:44:10|33427.25
13:44:12|33427.25
13:44:12|33427.25
13:44:14|33427.25
13:44:14|33427.14
13:44:16|33438.16
13:44:17|33438.16
13:44:18|33446.12
13:44:18|33446.12
13:44:19|33446.12
13:44:21|33446.12
13:44:22|33437.82
13:44:23|33437.82
13:44:24|33427.79
13:44:26|33427.79
13:44:26|33427.79
13:44:28|33409.74
13:44:29|33409.74
13:44:30|33409.74
13:44:31|33422.
13:44:32|33422.
13:44:33|33422.
13:44:34|33403.75
13:44:35|33403.75
13:44:36|33403.75
13:44:37|33403.75
13:44:38|33403.75
13:44:39|33403.75
13:44:40|33370.15
13:44:41|33370.15
13:44:42|33370.15
13:44:43|33370.15
13:44:44|33351.55
13:44:45|33371.37
13:44:46|33376.2
13:44:47|33376.2
13:44:48|33349.05
13:44:49|33349.05
13:44:50|33349.05
13:44:51|33349.05
13:44:52|33349.05
13:44:53|33349.05
13:44:54|33387.6
13:44:55|33387.6
13:44:56|33373.22
13:44:57|33373.22
13:44:58|33373.22
13:44:59|33373.22
13:45:00|33346.46
13:45:01|33346.46
13:45:02|33353.13
13:45:03|33353.13
13:45:04|33353.13
13:45:05|33351.7
13:45:06|33373.44
13:45:07|33373.44
13:45:08|33373.44
13:45:10|33386.86
13:45:11|33386.86
13:45:12|33386.86
13:45:13|33386.86
13:45:14|33375.38
13:45:15|33361.26
13:45:17|33361.26
13:45:17|33361.26
13:45:18|33361.26
13:45:19|33361.26
13:45:20|33359.64
13:45:21|33367.15
13:45:22|33367.15
13:45:23|33367.15
13:45:24|33367.15
13:45:25|33367.15
13:45:26|33367.15
13:45:27|33367.15
13:45:28|33406.04
13:45:29|33406.04
13:45:30|33417.92
13:45:31|33421.86
13:45:32|33421.86
13:45:33|33421.86
13:45:34|33447.83
13:45:35|33465.57
13:45:36|33451.36
13:45:37|33451.36
13:45:38|33451.36
13:45:39|33451.36
13:45:40|33454.93
13:45:41|33454.93
13:45:42|33454.93
13:45:43|33454.93
13:45:44|33458.75
13:45:45|33458.75
13:45:46|33458.75
13:45:47|33471.68
13:45:49|33471.68
13:45:50|33471.68
13:45:51|33471.68
13:45:52|33469.29
13:45:53|33469.29
13:45:53|33464.23
13:45:55|33465.91
13:45:55|33465.91
13:45:57|33465.91
13:45:57|33465.91
13:45:59|33465.91
13:46:00|33465.91
13:46:01|33462.92
13:46:02|33462.92
13:46:03|33462.92
13:46:04|33462.92
13:46:05|33444.89
13:46:05|33435.27
13:46:07|33435.27
13:46:07|33435.27
13:46:09|33435.27
13:46:11|33428.75
13:46:11|33428.75
13:46:12|33428.75
13:46:13|33381.08
13:46:15|33403.19
13:46:16|33389.39
13:46:17|33389.39
13:46:18|33389.39
13:46:19|33394.67
13:46:20|33394.67
13:46:21|33392.69
13:46:23|33392.69
13:46:24|33392.69
13:46:25|33391.34
13:46:26|33391.34
13:46:27|33410.23
13:46:28|33410.23
13:46:29|33410.23
13:46:30|33410.23
13:46:31|33410.23
13:46:32|33410.23
13:46:33|33410.23
13:46:34|33410.23
13:46:35|33410.23
13:46:36|33410.43
13:46:37|33410.43
13:46:38|33410.43
13:46:39|33410.43
13:46:40|33410.43
13:46:41|33410.43
13:46:42|33397.35
13:46:43|33416.85
13:46:44|33416.85
13:46:45|33416.85
13:46:46|33416.85
13:46:47|33416.85
13:46:48|33416.85
13:46:49|33416.85
13:46:50|33418.53
13:46:51|33418.53
13:46:52|33418.53
13:46:53|33397.04
13:46:54|33414.98
13:46:55|33414.98
13:46:56|33414.98
13:46:57|33414.98
13:46:58|33414.98
13:46:59|33414.98
13:47:00|33414.98
13:47:01|33414.98
13:47:02|33414.98
13:47:03|33414.98
13:47:04|33414.98
13:47:05|33414.98
13:47:06|33406.86
13:47:07|33406.86
13:47:08|33406.86
13:47:09|33406.86
13:47:10|33406.86
13:47:12|33414.1
13:47:12|33394.16
13:47:13|33394.16
13:47:15|33394.16
13:47:15|33394.16
13:47:16|33394.16
13:47:17|33394.16
13:47:19|33394.16
13:47:20|33394.16
13:47:21|33394.16
13:47:22|33394.16
13:47:23|33428.07
13:47:24|33428.07
13:47:24|33428.07
13:47:26|33428.07
13:47:28|33428.07
13:47:28|33428.07
13:47:29|33428.07
13:47:30|33428.07
13:47:31|33428.07
13:47:32|33428.07
13:47:33|33428.07
13:47:34|33428.07
13:47:35|33428.07
13:47:36|33428.07
13:47:37|33428.07
13:47:38|33428.07
13:47:39|33428.07
13:47:40|33447.06
13:47:41|33447.06
13:47:42|33447.06
13:47:43|33447.06
13:47:44|33456.07
13:47:45|33456.07
13:47:46|33456.07
13:47:47|33456.07
13:47:48|33456.07
13:47:49|33458.
13:47:50|33458.
13:47:51|33455.98
13:47:52|33455.98
13:47:53|33455.98
13:47:54|33455.98
13:47:55|33470.93
13:47:56|33470.93
13:47:57|33470.93
13:47:58|33471.81
13:47:59|33471.81
13:48:00|33454.93
13:48:01|33454.93
13:48:02|33454.93
13:48:03|33454.93
13:48:04|33454.93
13:48:05|33491.94
13:48:07|33491.94
13:48:07|33491.94
13:48:09|33474.02
13:48:10|33474.02
13:48:11|33474.02
13:48:12|33484.4
13:48:14|33484.4
13:48:14|33484.4
13:48:15|33481.18
13:48:16|33481.18
13:48:17|33481.18
13:48:18|33481.18
13:48:19|33481.18
13:48:20|33481.18
13:48:21|33481.18
13:48:22|33481.18
13:48:24|33481.18
13:48:24|33481.18
13:48:25|33481.18
13:48:26|33458.54
13:48:27|33458.54
13:48:29|33434.62
13:48:30|33530.79
13:48:31|33530.79
13:48:31|33491.11
13:48:32|33491.11
13:48:33|33491.11
13:48:34|33479.86
13:48:36|33475.
13:48:36|33475.
13:48:37|33475.
13:48:38|33477.26
13:48:39|33477.26
13:48:40|33477.26
13:48:41|33475.4
13:48:42|33475.
13:48:44|33475.
13:48:45|33454.27
13:48:45|33473.29
13:48:46|33473.29
13:48:47|33473.29
13:48:48|33473.85
13:48:49|33476.39
13:48:50|33476.39
13:48:51|33489.43
13:48:52|33489.43
13:48:54|33486.08
13:48:55|33486.08
13:48:56|33486.08
13:48:56|33486.08
13:48:58|33485.76
13:48:58|33487.63
13:48:59|33467.78
13:49:00|33482.25
13:49:01|33482.25
13:49:02|33478.89
13:49:03|33478.89
13:49:04|33478.89
13:49:06|33478.89
13:49:06|33473.39
13:49:08|33473.39
13:49:08|33470.03
13:49:09|33465.77
13:49:10|33465.77
13:49:12|33470.03
13:49:13|33470.03
13:49:14|33452.61
13:49:15|33449.25
13:49:16|33449.25
13:49:17|33449.25
13:49:18|33436.18
13:49:19|33449.25
13:49:20|33441.45
13:49:21|33441.45
13:49:22|33464.03
13:49:23|33464.03
13:49:24|33464.04
13:49:25|33464.04
13:49:26|33477.73
13:49:27|33479.98
13:49:28|33479.98
13:49:29|33471.02
13:49:30|33471.02
13:49:31|33471.02
13:49:32|33494.22
13:49:33|33494.22
13:49:34|33457.03
13:49:35|33474.5
13:49:36|33474.5
13:49:37|33474.5
13:49:38|33462.85
13:49:40|33462.85
13:49:40|33462.85
13:49:41|33461.7
13:49:42|33461.7
13:49:44|33454.97
13:49:45|33462.63
13:49:45|33462.63
13:49:46|33462.61
13:49:47|33428.07
13:49:49|33446.33
13:49:50|33446.33
13:49:50|33446.32
13:49:52|33446.32
13:49:52|33446.32
13:49:54|33446.32
13:49:54|33446.33
13:49:55|33446.33
13:49:57|33446.33
13:49:57|33446.33
13:49:58|33446.33
13:49:59|33446.33
13:50:00|33446.33
13:50:02|33446.33
13:50:02|33446.33
13:50:03|33446.33
13:50:05|33446.33
13:50:05|33446.33
13:50:07|33446.33
13:50:08|33449.55
13:50:09|33449.55
13:50:09|33454.27
13:50:11|33454.27
13:50:11|33430.46
13:50:13|33430.46
13:50:14|33445.72
13:50:15|33445.72
13:50:16|33445.72
13:50:18|33445.72
13:50:18|33433.22
13:50:20|33433.22
13:50:20|33433.22
13:50:22|33433.22
13:50:23|33433.22
13:50:24|33440.71
13:50:25|33440.71
13:50:26|33440.71
13:50:27|33440.71
13:50:29|33440.71
13:50:30|33439.57
13:50:30|33432.08
13:50:31|33439.4
13:50:32|33391.72
13:50:33|33443.35
13:50:34|33443.35
13:50:35|33443.35
13:50:36|33443.35
13:50:37|33396.85
13:50:38|33429.12
13:50:39|33396.86
13:50:40|33429.12
13:50:41|33409.42
13:50:42|33429.12
13:50:43|33425.18
13:50:44|33402.35
13:50:45|33402.35
13:50:46|33425.78
13:50:47|33425.78
13:50:48|33425.78
13:50:49|33411.67
13:50:50|33407.82
13:50:51|33407.82
13:50:52|33407.82
13:50:53|33430.56
13:50:54|33393.85
13:50:55|33427.22
13:50:56|33427.22
13:50:57|33427.19
13:50:58|33428.86
13:50:59|33403.35
13:51:00|33417.05
13:51:01|33386.77
13:51:02|33401.89
13:51:03|33401.89
13:51:04|33409.16
13:51:05|33379.2
13:51:06|33407.48
13:51:07|33379.2
13:51:08|33379.2
13:51:09|33400.71
13:51:10|33400.91
13:51:11|33400.91
13:51:12|33384.17
13:51:14|33408.79
13:51:15|33408.79
13:51:16|33390.16
13:51:18|33420.1
13:51:18|33420.1
13:51:19|33419.91
13:51:21|33419.91
13:51:22|33406.24
13:51:23|33425.06
13:51:24|33401.85
13:51:25|33423.37
13:51:26|33423.37
13:51:27|33399.95
13:51:28|33404.51
13:51:29|33404.51
13:51:30|33411.78
13:51:31|33428.88
13:51:32|33414.83
13:51:33|33414.83
13:51:34|33414.83
13:51:36|33424.68
13:51:37|33393.59
13:51:38|33419.59
13:51:39|33419.59
13:51:40|33419.59
13:51:41|33436.17
13:51:42|33436.17
13:51:43|33422.07
13:51:44|33422.16
13:51:45|33423.8
13:51:46|33434.07
13:51:47|33432.4
13:51:48|33435.35
13:51:49|33428.87
13:51:50|33428.87
13:51:51|33428.87
13:51:52|33432.21
13:51:53|33432.21
13:51:54|33416.28
13:51:55|33416.28
13:51:57|33420.29
13:51:57|33420.29
13:51:58|33420.29
13:51:59|33420.29
13:52:00|33420.29
13:52:01|33420.29
13:52:02|33413.46
13:52:04|33413.46
13:52:04|33413.46
13:52:05|33406.32
13:52:06|33406.32
13:52:08|33425.48
13:52:09|33425.48
13:52:10|33425.48
13:52:10|33425.48
13:52:12|33433.66
13:52:13|33433.2
13:52:14|33434.41
13:52:15|33420.78
13:52:16|33420.78
13:52:17|33420.78
13:52:19|33450.
13:52:20|33450.
13:52:20|33450.
13:52:22|33450.
13:52:23|33450.
13:52:23|33450.
13:52:25|33475.33
13:52:26|33475.33
13:52:27|33476.21
13:52:28|33476.21
13:52:30|33482.25
13:52:31|33482.25
13:52:32|33482.25
13:52:33|33484.35
13:52:33|33465.08
13:52:35|33482.25
13:52:35|33482.25
13:52:36|33482.25
13:52:37|33482.25
13:52:39|33482.25
13:52:39|33482.25
13:52:40|33482.25
13:52:41|33482.25
13:52:43|33476.77
13:52:43|33476.77
13:52:45|33476.77
13:52:45|33476.77
13:52:47|33476.77
13:52:47|33476.77
13:52:48|33476.77
13:52:49|33476.77
13:52:51|33476.77
13:52:51|33476.77
13:52:52|33476.77
13:52:53|33476.77
13:52:55|33476.77
13:52:55|33514.39
13:52:56|33514.39
13:52:58|33514.39
13:52:58|33514.39
13:53:00|33514.39
13:53:00|33514.39
13:53:02|33538.73
13:53:02|33538.73
13:53:04|33542.6
13:53:05|33531.78
13:53:05|33531.78
13:53:07|33525.87
13:53:08|33525.87
13:53:09|33525.87
13:53:10|33525.87
13:53:11|33529.08
13:53:12|33529.08
13:53:13|33529.08
13:53:14|33517.56
13:53:15|33516.01
13:53:16|33516.01
13:53:18|33516.01
13:53:19|33516.01
13:53:20|33516.01
13:53:20|33516.01
13:53:21|33516.01
13:53:22|33514.4
13:53:24|33514.4
13:53:25|33514.4
13:53:25|33506.24
13:53:26|33506.24
13:53:28|33506.24
13:53:29|33506.24
13:53:30|33506.24
13:53:30|33506.24
13:53:32|33506.24
13:53:33|33506.24
13:53:33|33522.36
13:53:35|33522.36
13:53:36|33522.36
13:53:37|33522.36
13:53:38|33522.36
13:53:39|33522.36
13:53:39|33522.36
13:53:41|33538.24
13:53:41|33538.24
13:53:42|33538.24
13:53:44|33538.24
13:53:44|33538.24
13:53:46|33538.24
13:53:47|33533.78
13:53:48|33533.78
13:53:48|33533.78
13:53:49|33533.78
13:53:50|33533.78
13:53:51|33533.78
13:53:52|33496.45
13:53:53|33496.45
13:53:54|33496.45
13:53:56|33504.21
13:53:57|33519.14
13:53:58|33509.33
13:53:59|33509.33
13:54:00|33509.33
13:54:01|33509.33
13:54:02|33514.82
13:54:03|33514.82
13:54:04|33500.45
13:54:05|33500.45
13:54:06|33500.45
13:54:07|33500.45
13:54:08|33500.45
13:54:09|33504.72
13:54:10|33504.72
13:54:11|33501.36
13:54:12|33501.36
13:54:13|33499.68
13:54:14|33499.68
13:54:15|33489.92
13:54:17|33498.78
13:54:18|33500.44
13:54:19|33500.44
13:54:20|33500.44
13:54:21|33500.44
13:54:22|33500.45
13:54:23|33497.1
13:54:24|33497.1
13:54:25|33510.63
13:54:26|33510.63
13:54:27|33507.28
13:54:28|33507.28
13:54:30|33488.02
13:54:31|33488.02
13:54:32|33488.02
13:54:33|33488.02
13:54:34|33488.02
13:54:35|33488.02
13:54:36|33488.02
13:54:37|33488.02
13:54:37|33514.82
13:54:38|33520.94
13:54:39|33520.94
13:54:41|33510.4
13:54:43|33521.45
13:54:43|33521.45
13:54:44|33516.45
13:54:45|33495.12
13:54:46|33495.12
13:54:47|33495.12
13:54:48|33489.68
13:54:49|33489.68
13:54:50|33489.68
13:54:51|33489.68
13:54:52|33489.68
13:54:53|33489.68
13:54:55|33489.68
13:54:55|33473.54
13:54:57|33484.58
13:54:57|33484.58
13:54:58|33484.58
13:54:59|33484.58
13:55:01|33484.58
13:55:02|33484.58
13:55:03|33484.58
13:55:03|33484.58
13:55:04|33493.7
13:55:06|33493.7
13:55:07|33505.77
13:55:08|33509.63
13:55:09|33506.18
13:55:10|33506.18
13:55:10|33503.18
13:55:12|33503.18
13:55:13|33520.6
13:55:14|33520.6
13:55:15|33497.98
13:55:16|33497.98
13:55:17|33497.98
13:55:18|33508.29
13:55:20|33508.29
13:55:21|33508.29
13:55:21|33508.29
13:55:22|33508.29
13:55:23|33508.29
13:55:24|33508.29
13:55:25|33509.76
13:55:27|33509.76
13:55:28|33509.76
13:55:29|33509.76
13:55:29|33498.01
13:55:31|33498.01
13:55:32|33513.41
13:55:33|33513.41
13:55:34|33513.41
13:55:35|33513.41
13:55:36|33513.41
13:55:37|33513.41
13:55:38|33492.19
13:55:39|33492.19
13:55:40|33492.19
13:55:41|33492.19
13:55:42|33472.07
13:55:43|33473.64
13:55:44|33462.6
13:55:45|33462.6
13:55:46|33462.6
13:55:47|33469.14
13:55:48|33469.14
13:55:49|33449.06
13:55:50|33449.06
13:55:52|33442.38
13:55:52|33442.38
13:55:53|33441.54
13:55:54|33441.54
13:55:55|33448.69
13:55:56|33450.36
13:55:58|33465.74
13:55:58|33446.13
13:55:59|33446.13
13:56:00|33453.7
13:56:02|33453.7
13:56:02|33453.7
13:56:03|33453.69
13:56:04|33465.78
13:56:05|33465.78
13:56:06|33465.78
13:56:07|33465.76
13:56:08|33465.76
13:56:09|33465.76
13:56:10|33465.63
13:56:12|33465.63
13:56:12|33465.72
13:56:13|33465.72
13:56:14|33465.72
13:56:15|33430.03
13:56:16|33449.62
13:56:17|33449.62
13:56:19|33416.45
13:56:20|33410.62
13:56:21|33410.62
13:56:22|33441.89
13:56:23|33441.89
13:56:25|33413.87
13:56:26|33438.01
13:56:26|33438.01
13:56:27|33449.11
13:56:28|33423.89
13:56:29|33423.89
13:56:31|33423.89
13:56:31|33423.89
13:56:33|33423.89
13:56:34|33423.89
13:56:35|33423.89
13:56:36|33418.86
13:56:37|33418.86
13:56:38|33418.86
13:56:39|33418.86
13:56:40|33447.08
13:56:41|33447.08
13:56:42|33447.08
13:56:43|33418.49
13:56:44|33418.49
13:56:45|33418.49
13:56:46|33409.92
13:56:47|33378.79
13:56:48|33378.79
13:56:49|33399.31
13:56:50|33379.76
13:56:51|33379.76
13:56:52|33379.76
13:56:53|33388.71
13:56:54|33388.71
13:56:55|33388.71
13:56:56|33409.54
13:56:57|33404.44
13:56:58|33404.44
13:56:59|33404.44
13:57:01|33404.44
13:57:01|33404.44
13:57:02|33399.72
13:57:03|33399.72
13:57:04|33399.72
13:57:05|33399.72
13:57:06|33399.72
13:57:07|33399.72
13:57:08|33399.72
13:57:09|33399.72
13:57:10|33399.72
13:57:11|33404.8
13:57:12|33413.3
13:57:13|33388.08
13:57:14|33388.08
13:57:15|33388.08
13:57:16|33388.08
13:57:17|33406.38
13:57:18|33406.38
13:57:20|33406.38
13:57:21|33415.43
13:57:22|33415.43
13:57:23|33415.43
13:57:25|33415.43
13:57:25|33415.43
13:57:26|33400.51
13:57:27|33415.65
13:57:28|33415.65
13:57:29|33404.35
13:57:30|33395.64
13:57:31|33395.64
13:57:32|33395.64
13:57:33|33395.64
13:57:34|33395.64
13:57:35|33406.03
13:57:36|33406.03
13:57:37|33406.03
13:57:38|33406.03
13:57:39|33407.05
13:57:40|33407.05
13:57:41|33407.05
13:57:42|33407.05
13:57:43|33407.05
13:57:44|33396.61
13:57:45|33389.54
13:57:46|33389.54
13:57:47|33389.54
13:57:48|33405.15
13:57:49|33405.15
13:57:50|33405.15
13:57:51|33405.15
13:57:52|33405.15
13:57:53|33430.14
13:57:54|33438.63
13:57:55|33436.95
13:57:56|33436.95
13:57:57|33436.95
13:57:58|33436.95
13:57:59|33427.69
13:58:00|33448.37
13:58:01|33424.17
13:58:02|33419.94
13:58:03|33430.32
13:58:04|33493.16
13:58:05|33493.16
13:58:06|33577.23
13:58:07|33534.16
13:58:08|33540.76
13:58:09|33539.85
13:58:10|33550.45
13:58:11|33570.57
13:58:12|33534.16
13:58:13|33534.16
13:58:14|33534.16
13:58:15|33545.79
13:58:16|33560.88
13:58:17|33568.45
13:58:18|33584.07
13:58:19|33555.86
13:58:21|33583.61
13:58:22|33583.61
13:58:23|33583.61
13:58:24|33555.86
13:58:25|33555.86
13:58:26|33562.41
13:58:27|33562.41
13:58:28|33567.91
13:58:29|33567.91
13:58:30|33567.91
13:58:31|33567.91
13:58:32|33567.91
13:58:33|33567.91
13:58:34|33545.7
13:58:35|33545.7
13:58:36|33545.7
13:58:37|33539.06
13:58:38|33539.06
13:58:39|33539.06
13:58:40|33536.83
13:58:41|33536.83
13:58:42|33531.64
13:58:43|33531.64
13:58:44|33531.64
13:58:45|33531.64
13:58:46|33531.64
13:58:47|33530.54
13:58:48|33545.92
13:58:49|33545.92
13:58:50|33545.92
13:58:51|33545.92
13:58:52|33545.92
13:58:54|33545.92
13:58:54|33545.92
13:58:55|33545.92
13:58:56|33544.41
13:58:57|33544.41
13:58:58|33544.41
13:58:59|33544.41
13:59:00|33544.41
13:59:01|33549.04
13:59:02|33549.04
13:59:03|33541.17
13:59:04|33541.17
13:59:05|33524.3
13:59:06|33524.3
13:59:07|33500.
13:59:08|33518.6
13:59:09|33475.58
13:59:10|33475.58
13:59:11|33480.96
13:59:12|33480.96
13:59:13|33480.96
13:59:14|33480.96
13:59:15|33480.96
13:59:16|33466.71
13:59:17|33466.71
13:59:18|33466.71
13:59:19|33466.71
13:59:20|33454.42
13:59:22|33451.57
13:59:23|33422.89
13:59:24|33422.89
13:59:26|33412.34
13:59:26|33411.86
13:59:27|33385.25
13:59:29|33379.86
13:59:30|33396.74
13:59:30|33396.74
13:59:32|33412.42
13:59:33|33399.71
13:59:34|33410.75
13:59:35|33410.75
13:59:36|33419.13
13:59:37|33427.04
13:59:38|33427.04
13:59:39|33398.8
13:59:40|33398.8
13:59:41|33400.46
13:59:42|33400.46
13:59:42|33409.5
13:59:43|33409.5
13:59:44|33409.5
13:59:46|33417.87
13:59:47|33417.87
13:59:48|33417.87
13:59:49|33417.87
13:59:50|33399.73
13:59:51|33399.73
13:59:52|33398.06
13:59:52|33398.06
13:59:54|33383.75
13:59:55|33324.06
13:59:56|33380.2
13:59:57|33359.
13:59:58|33360.15
13:59:59|33361.72
14:00:00|33375.18
14:00:01|33317.77
14:00:02|33317.77
14:00:03|33358.09
14:00:04|33358.09
14:00:05|33356.84
14:00:06|33356.84
14:00:08|33355.59
14:00:08|33355.59
14:00:09|33352.25
14:00:10|33352.25
14:00:12|33352.25
14:00:12|33352.25
14:00:13|33336.24
14:00:14|33336.24
14:00:15|33336.24
14:00:16|33326.96
14:00:18|33328.41
14:00:18|33328.41
14:00:19|33312.08
14:00:20|33312.08
14:00:21|33327.87
14:00:22|33327.87
14:00:24|33311.66
14:00:25|33317.2
14:00:26|33317.2
14:00:28|33317.2
14:00:29|33317.2
14:00:30|33200.
14:00:32|33255.32
14:00:32|33255.32
14:00:33|33255.33
14:00:34|33255.33
14:00:35|33274.97
14:00:37|33283.4
14:00:38|33283.4
14:00:39|33283.4
14:00:40|33292.98
14:00:41|33299.39
14:00:42|33290.4
14:00:43|33300.57
14:00:44|33312.47
14:00:45|33312.47
14:00:46|33312.48
14:00:47|33329.62
14:00:48|33329.62
14:00:49|33297.32
14:00:50|33297.32
14:00:51|33297.32
14:00:52|33297.32
14:00:53|33304.89
14:00:54|33304.89
14:00:55|33304.89
14:00:56|33288.15
14:00:57|33288.15
14:00:58|33288.15
14:00:59|33269.81
14:01:00|33269.81
14:01:01|33243.66
14:01:02|33243.66
14:01:03|33224.08
14:01:04|33226.43
14:01:05|33226.43
14:01:06|33226.43
14:01:07|33226.43
14:01:08|33226.43
14:01:09|33226.43
14:01:10|33226.43
14:01:11|33226.43
14:01:12|33200.3
14:01:13|33202.2
14:01:15|33202.2
14:01:15|33202.2
14:01:16|33236.82
14:01:17|33215.97
14:01:18|33215.97
14:01:19|33217.82
14:01:20|33214.28
14:01:22|33214.27
14:01:22|33206.16
14:01:24|33206.16
14:01:25|33206.16
14:01:26|33206.16
14:01:27|33206.16
14:01:28|33206.16
14:01:29|33230.98
14:01:31|33214.87
14:01:31|33228.25
14:01:33|33228.25
14:01:34|33228.25
14:01:35|33228.25
14:01:36|33228.25
14:01:37|33228.25
14:01:38|33228.25
14:01:39|33228.25
14:01:40|33228.25
14:01:41|33228.25
14:01:42|33228.25
14:01:43|33228.25
14:01:44|33228.25
14:01:45|33232.45
14:01:46|33232.45
14:01:47|33232.45
14:01:48|33242.33
14:01:49|33262.11
14:01:50|33262.11
14:01:51|33262.11
14:01:52|33262.11
14:01:53|33262.11
14:01:54|33262.11
14:01:55|33262.11
14:01:56|33287.43
14:01:57|33270.21
14:01:58|33277.52
14:01:59|33275.97
14:02:00|33257.46
14:02:01|33257.46
14:02:02|33257.46
14:02:03|33257.46
14:02:04|33278.23
14:02:05|33278.23
14:02:06|33268.58
14:02:08|33268.58
14:02:08|33268.58
14:02:09|33268.58
14:02:10|33243.82
14:02:11|33256.49
14:02:12|33256.49
14:02:13|33256.49
14:02:14|33279.92
14:02:15|33279.92
14:02:16|33279.92
14:02:17|33279.92
14:02:18|33272.08
14:02:19|33272.08
14:02:20|33288.93
14:02:21|33296.29
14:02:22|33282.75
14:02:23|33282.75
14:02:25|33274.14
14:02:26|33274.14
14:02:27|33274.14
14:02:29|33293.95
14:02:29|33293.95
14:02:30|33277.6
14:02:31|33277.6
14:02:33|33277.6
14:02:33|33332.89
14:02:34|33332.89
14:02:36|33332.89
14:02:37|33315.44
14:02:37|33315.44
14:02:38|33315.44
14:02:39|33319.03
14:02:41|33287.12
14:02:42|33307.96
14:02:42|33307.96
14:02:43|33307.96
14:02:45|33307.96
14:02:45|33266.46
14:02:46|33266.46
14:02:48|33266.46
14:02:48|33266.46
14:02:49|33266.46
14:02:51|33266.46
14:02:51|33266.46
14:02:53|33302.98
14:02:53|33302.98
14:02:54|33302.98
14:02:56|33295.98
14:02:56|33279.93
14:02:57|33279.93
14:02:58|33279.55
14:02:59|33279.55
14:03:00|33279.55
14:03:01|33279.55
14:03:02|33280.17
14:03:03|33280.17
14:03:04|33280.17
14:03:06|33280.17
14:03:06|33280.17
14:03:07|33280.17
14:03:08|33280.17
14:03:09|33276.46
14:03:10|33276.46
14:03:12|33276.46
14:03:12|33276.46
14:03:14|33276.46
14:03:15|33276.46
14:03:15|33276.46
14:03:16|33281.05
14:03:18|33290.24
14:03:18|33290.24
14:03:19|33290.24
14:03:20|33290.24
14:03:21|33310.46
14:03:23|33308.8
14:03:24|33308.8
14:03:24|33318.49
14:03:26|33325.58
14:03:27|33332.02
14:03:29|33332.02
14:03:29|33332.02
14:03:31|33332.02
14:03:32|33362.48
14:03:33|33374.02
14:03:34|33374.02
14:03:35|33374.02
14:03:36|33384.96
14:03:37|33384.96
14:03:37|33384.96
14:03:39|33384.96
14:03:40|33384.96
14:03:41|33384.96
14:03:42|33384.96
14:03:43|33340.07
14:03:44|33340.07
14:03:45|33318.49
14:03:46|33318.49
14:03:47|33318.4
14:03:48|33331.08
14:03:49|33331.08
14:03:51|33331.08
14:03:51|33331.08
14:03:52|33322.25
14:03:53|33309.27
14:03:54|33309.27
14:03:55|33309.42
14:03:56|33309.42
14:03:57|33327.62
14:03:58|33327.62
14:03:59|33327.62
14:04:00|33327.62
14:04:02|33327.62
14:04:02|33326.6
14:04:03|33326.6
14:04:04|33326.6
14:04:05|33326.6
14:04:06|33326.6
14:04:07|33328.99
14:04:08|33328.99
14:04:09|33328.99
14:04:10|33328.99
14:04:12|33328.99
14:04:13|33328.99
14:04:13|33289.96
14:04:14|33289.96
14:04:15|33271.3
14:04:16|33272.6
14:04:18|33271.6
14:04:19|33271.6
14:04:20|33281.7
14:04:21|33279.16
14:04:21|33279.16
14:04:23|33279.16
14:04:24|33279.16
14:04:25|33279.16
14:04:25|33279.16
14:04:27|33274.59
14:04:28|33265.75
14:04:30|33254.27
14:04:31|33254.27
14:04:31|33252.94
14:04:33|33252.94
14:04:34|33252.94
14:04:35|33252.94
14:04:36|33252.94
14:04:37|33252.94
14:04:38|33252.94
14:04:39|33252.94
14:04:40|33252.94
14:04:41|33252.94
14:04:42|33252.94
14:04:43|33252.94
14:04:44|33252.94
14:04:45|33252.94
14:04:46|33252.94
14:04:47|33252.94
14:04:48|33300.79
14:04:49|33298.18
14:04:50|33298.18
14:04:51|33298.18
14:04:52|33298.18
14:04:53|33298.18
14:04:54|33269.39
14:04:55|33269.39
14:04:56|33269.39
14:04:57|33269.39
14:04:58|33295.09
14:04:59|33295.09
14:05:00|33295.09
14:05:01|33295.09
14:05:02|33295.09
14:05:03|33295.09
14:05:04|33295.09
14:05:05|33281.7
14:05:06|33281.7
14:05:07|33281.7
14:05:08|33296.26
14:05:09|33296.26
14:05:10|33281.7
14:05:11|33294.38
14:05:12|33294.38
14:05:13|33294.38
14:05:14|33294.38
14:05:15|33294.38
14:05:16|33294.38
14:05:17|33316.25
14:05:18|33316.25
14:05:19|33316.25
14:05:21|33316.25
14:05:21|33316.25
14:05:23|33322.43
14:05:23|33322.43
14:05:24|33322.43
14:05:26|33322.07
14:05:26|33322.07
14:05:28|33322.07
14:05:29|33322.07
14:05:31|33322.07
14:05:31|33322.07
14:05:32|33322.07
14:05:33|33322.07
14:05:34|33282.77
14:05:35|33282.77
14:05:36|33299.59
14:05:37|33299.59
14:05:39|33299.59
14:05:40|33299.59
14:05:41|33299.59
14:05:42|33296.17
14:05:43|33292.84
14:05:44|33292.84
14:05:45|33292.84
14:05:46|33292.84
14:05:46|33292.84
14:05:48|33292.84
14:05:49|33292.84
14:05:50|33292.84
14:05:51|33292.84
14:05:52|33292.84
14:05:53|33292.84
14:05:54|33292.84
14:05:55|33292.84
14:05:56|33292.84
14:05:56|33292.84
14:05:58|33292.84
14:05:59|33292.84
14:06:00|33292.84
14:06:01|33258.19
14:06:02|33258.19
14:06:03|33276.25
14:06:04|33276.25
14:06:05|33276.25
14:06:06|33276.25
14:06:07|33276.25
14:06:08|33313.15
14:06:08|33310.37
14:06:10|33301.76
14:06:10|33301.76
14:06:12|33309.45
14:06:13|33309.45
14:06:14|33309.45
14:06:15|33309.45
14:06:16|33290.78
14:06:17|33290.78
14:06:17|33290.78
14:06:19|33276.73
14:06:20|33276.73
14:06:21|33269.28
14:06:22|33269.28
14:06:23|33269.28
14:06:24|33285.13
14:06:25|33285.13
14:06:26|33285.13
14:06:27|33273.17
14:06:27|33273.17
14:06:29|33233.
14:06:31|33233.
14:06:32|33233.
14:06:33|33238.61
14:06:34|33232.55
14:06:35|33232.55
14:06:36|33240.63
14:06:38|33238.96
14:06:38|33243.85
14:06:39|33243.85
14:06:40|33230.93
14:06:41|33225.21
14:06:42|33225.21
14:06:43|33231.13
14:06:45|33212.38
14:06:45|33205.68
14:06:47|33205.68
14:06:47|33204.7
14:06:49|33204.7
14:06:50|33211.77
14:06:51|33211.77
14:06:52|33211.77
14:06:53|33211.77
14:06:53|33211.77
14:06:55|33224.55
14:06:56|33224.55
14:06:56|33224.55
14:06:57|33222.63
14:06:58|33206.84
14:06:59|33200.99
14:07:00|33200.99
14:07:02|33200.
14:07:03|33200.
14:07:04|33189.
14:07:04|33161.73
14:07:05|33161.73
14:07:07|33161.73
14:07:07|33147.99
14:07:08|33162.22
14:07:09|33133.21
14:07:11|33107.74
14:07:11|33147.85
14:07:12|33146.19
14:07:13|33146.19
14:07:14|33167.86
14:07:15|33151.97
14:07:16|33151.97
14:07:18|33156.88
14:07:18|33157.36
14:07:19|33157.36
14:07:20|33157.36
14:07:21|33163.01
14:07:23|33163.01
14:07:23|33141.59
14:07:25|33141.59
14:07:25|33141.59
14:07:27|33141.59
14:07:27|33141.59
14:07:29|33141.59
14:07:29|33141.59
14:07:31|33134.92
14:07:32|33165.84
14:07:33|33151.97
14:07:34|33151.97
14:07:35|33151.97
14:07:37|33151.97
14:07:38|33135.98
14:07:38|33154.66
14:07:40|33155.11
14:07:41|33155.11
14:07:41|33143.84
14:07:43|33143.84
14:07:44|33157.37
14:07:45|33157.37
14:07:46|33157.37
14:07:47|33157.37
14:07:48|33126.43
14:07:49|33126.43
14:07:50|33127.05
14:07:51|33127.05
14:07:52|33142.44
14:07:53|33142.44
14:07:54|33140.3
14:07:55|33140.3
14:07:56|33140.3
14:07:57|33137.5
14:07:58|33137.5
14:07:59|33153.71
14:08:00|33132.47
14:08:01|33132.47
14:08:02|33128.36
14:08:02|33128.36
14:08:03|33128.36
14:08:05|33128.36
14:08:06|33128.36
14:08:07|33133.52
14:08:08|33133.52
14:08:09|33133.52
14:08:10|33138.09
14:08:11|33150.17
14:08:12|33165.
14:08:13|33165.
14:08:13|33142.27
14:08:15|33142.27
14:08:15|33142.27
14:08:17|33142.27
14:08:18|33142.27
14:08:19|33142.27
14:08:20|33137.66
14:08:21|33137.66
14:08:22|33137.66
14:08:23|33137.66
14:08:24|33158.57
14:08:25|33146.98
14:08:26|33169.17
14:08:27|33141.37
14:08:28|33156.72
14:08:29|33156.72
14:08:30|33151.97
14:08:31|33151.97
14:08:33|33133.55
14:08:33|33133.55
14:08:34|33124.74
14:08:35|33124.74
14:08:36|33134.12
14:08:37|33117.02
14:08:38|33117.02
14:08:40|33128.67
14:08:40|33134.94
14:08:42|33134.94
14:08:42|33134.94
14:08:43|33134.94
14:08:45|33120.97
14:08:46|33120.97
14:08:47|33120.97
14:08:47|33117.43
14:08:49|33117.43
14:08:50|33117.43
14:08:51|33112.42
14:08:52|33112.42
14:08:52|33112.42
14:08:54|33112.42
14:08:54|33127.5
14:08:56|33127.82
14:08:57|33137.35
14:08:58|33132.18
14:08:59|33125.05
14:08:59|33125.05
14:09:01|33125.05
14:09:02|33125.05
14:09:03|33125.05
14:09:04|33113.66
14:09:05|33113.66
14:09:06|33113.66
14:09:07|33125.05
14:09:08|33125.05
14:09:09|33125.05
14:09:10|33125.05
14:09:11|33174.5
14:09:12|33184.46
14:09:13|33184.46
14:09:14|33195.01
14:09:15|33194.88
14:09:16|33198.17
14:09:17|33198.17
14:09:18|33198.17
14:09:19|33216.73
14:09:20|33218.86
14:09:21|33235.73
14:09:22|33235.73
14:09:23|33235.73
14:09:24|33228.04
14:09:25|33187.11
14:09:26|33187.11
14:09:28|33187.11
14:09:28|33183.61
14:09:29|33183.61
14:09:30|33183.61
14:09:32|33206.58
14:09:33|33206.58
14:09:34|33206.58
14:09:36|33206.58
14:09:37|33199.56
14:09:38|33199.56
14:09:40|33199.56
14:09:40|33199.56
14:09:41|33199.56
14:09:42|33211.58
14:09:43|33211.58
14:09:44|33195.67
14:09:45|33195.67
14:09:46|33195.67
14:09:48|33197.18
14:09:48|33197.18
14:09:49|33197.18
14:09:51|33197.18
14:09:52|33197.18
14:09:53|33197.18
14:09:54|33184.29
14:09:55|33173.95
14:09:56|33173.95
14:09:56|33173.95
14:09:58|33173.95
14:09:58|33173.95
14:10:00|33173.95
14:10:01|33173.95
14:10:02|33187.05
14:10:04|33192.89
14:10:05|33192.89
14:10:06|33192.89
14:10:07|33192.89
14:10:08|33192.89
14:10:09|33192.89
14:10:10|33192.89
14:10:11|33192.89
14:10:12|33169.08
14:10:13|33169.08
14:10:14|33174.65
14:10:15|33174.65
14:10:16|33167.09
14:10:17|33184.66
14:10:18|33184.66
14:10:19|33172.36
14:10:20|33178.11
14:10:21|33193.71
14:10:22|33193.71
14:10:23|33193.71
14:10:24|33193.71
14:10:25|33226.83
14:10:26|33236.2
14:10:27|33233.22
14:10:28|33233.22
14:10:29|33233.22
14:10:30|33233.22
14:10:31|33233.22
14:10:32|33196.72
14:10:34|33196.72
14:10:35|33196.72
14:10:36|33210.43
14:10:37|33210.43
14:10:38|33210.43
14:10:40|33241.08
14:10:40|33241.08
14:10:41|33241.08
14:10:43|33241.08
14:10:43|33241.08
14:10:45|33241.08
14:10:46|33241.08
14:10:47|33241.08
14:10:48|33209.25
14:10:48|33209.25
14:10:49|33209.25
14:10:50|33209.25
14:10:51|33209.25
14:10:52|33209.25
14:10:54|33212.47
14:10:55|33209.91
14:10:55|33209.91
14:10:57|33209.91
14:10:58|33209.91
14:10:59|33209.91
14:10:59|33205.89
14:11:01|33205.89
14:11:02|33205.89
14:11:03|33205.89
14:11:04|33205.89
14:11:05|33205.89
14:11:06|33227.56
14:11:07|33227.56
14:11:07|33227.56
14:11:09|33227.56
14:11:10|33227.56
14:11:11|33227.56
14:11:12|33227.56
14:11:13|33227.56
14:11:14|33227.56
14:11:15|33227.56
14:11:16|33184.52
14:11:17|33184.52
14:11:18|33184.52
14:11:19|33184.52
14:11:20|33184.52
14:11:21|33184.52
14:11:22|33184.52
14:11:23|33184.52
14:11:24|33184.52
14:11:25|33184.52
14:11:26|33184.52
14:11:27|33184.52
14:11:28|33184.52
14:11:29|33184.52
14:11:30|33164.75
14:11:31|33164.75
14:11:32|33164.75
14:11:33|33164.75
14:11:35|33164.75
14:11:36|33164.75
14:11:37|33164.75
14:11:38|33164.75
14:11:39|33164.75
14:11:40|33188.94
14:11:41|33188.94
14:11:42|33179.14
14:11:43|33179.14
14:11:45|33179.14
14:11:45|33179.14
14:11:46|33179.14
14:11:48|33179.14
14:11:49|33179.14
14:11:50|33179.14
14:11:51|33179.14
14:11:52|33179.14
14:11:53|33179.14
14:11:53|33179.14
14:11:54|33183.66
14:11:55|33183.66
14:11:57|33163.21
14:11:57|33167.02
14:11:59|33167.02
14:11:59|33167.02
14:12:00|33167.02
14:12:01|33177.84
14:12:03|33177.84
14:12:03|33177.84
14:12:04|33177.84
14:12:05|33177.84
14:12:07|33177.84
14:12:07|33192.07
14:12:08|33220.92
14:12:10|33220.92
14:12:11|33220.92
14:12:11|33220.92
14:12:13|33220.92
14:12:13|33220.92
14:12:15|33220.92
14:12:15|33220.92
14:12:16|33220.92
14:12:17|33220.92
14:12:18|33220.92
14:12:19|33220.92
14:12:20|33220.92
14:12:21|33220.92
14:12:22|33220.92
14:12:24|33208.21
14:12:24|33175.78
14:12:25|33197.09
14:12:26|33211.41
14:12:27|33211.41
14:12:28|33211.41
14:12:30|33211.41
14:12:30|33211.41
14:12:31|33212.47
14:12:32|33212.47
14:12:34|33212.47
14:12:35|33212.47
14:12:36|33212.47
14:12:37|33212.47
14:12:38|33212.47
14:12:39|33193.36
14:12:40|33193.36
14:12:42|33193.36
14:12:43|33193.36
14:12:44|33190.39
14:12:45|33190.39
14:12:46|33190.39
14:12:47|33190.39
14:12:48|33190.39
14:12:49|33190.39
14:12:50|33190.39
14:12:51|33222.35
14:12:52|33222.35
14:12:53|33222.35
14:12:54|33222.35
14:12:55|33211.6
14:12:56|33225.49
14:12:57|33225.49
14:12:58|33223.01
14:12:59|33223.01
14:13:00|33223.01
14:13:01|33223.01
14:13:02|33228.99
14:13:03|33216.4
14:13:04|33216.4
14:13:05|33216.4
14:13:06|33216.4
14:13:07|33216.4
14:13:08|33216.4
14:13:10|33221.42
14:13:10|33221.42
14:13:11|33219.07
14:13:12|33219.07
14:13:13|33212.24
14:13:14|33215.75
14:13:15|33215.75
14:13:16|33215.75
14:13:17|33215.75
14:13:18|33215.75
14:13:19|33213.83
14:13:20|33195.45
14:13:21|33195.23
14:13:22|33195.23
14:13:23|33204.27
14:13:24|33200.94
14:13:25|33197.64
14:13:26|33205.93
14:13:27|33205.93
14:13:28|33205.93
14:13:29|33205.93
14:13:30|33205.93
14:13:31|33194.01
14:13:32|33194.01
14:13:33|33194.01
14:13:34|33207.76
14:13:36|33207.76
14:13:36|33210.32
14:13:38|33168.96
14:13:39|33137.27
14:13:40|33137.27
14:13:41|33163.55
14:13:43|33163.55
14:13:43|33163.55
14:13:45|33163.55
14:13:46|33163.55
14:13:47|33152.71
14:13:48|33152.71
14:13:49|33152.71
14:13:50|33152.71
14:13:51|33157.84
14:13:52|33156.18
14:13:53|33156.18
14:13:54|33156.18
14:13:55|33156.18
14:13:56|33140.95
14:13:57|33140.95
14:13:58|33155.38
14:13:59|33155.38
14:14:00|33162.
14:14:02|33162.
14:14:02|33162.
14:14:03|33162.
14:14:06|33162.
14:14:07|33213.92
14:14:08|33209.96
14:14:09|33209.96
14:14:10|33209.96
14:14:11|33209.96
14:14:12|33222.98
14:14:13|33222.98
14:14:14|33222.98
14:14:15|33216.54
14:14:16|33216.54
14:14:17|33216.54
14:14:18|33216.54
14:14:19|33251.74
14:14:20|33282.78
14:14:21|33282.78
14:14:22|33282.78
14:14:23|33303.95
14:14:24|33308.98
14:14:25|33291.45
14:14:26|33334.46
14:14:27|33334.46
14:14:28|33334.46
14:14:29|33334.46
14:14:30|33334.46
14:14:31|33334.46
14:14:33|33332.09
14:14:33|33339.72
14:14:34|33339.72
14:14:35|33339.72
14:14:37|33348.31
14:14:38|33348.31
14:14:38|33348.31
14:14:40|33324.02
14:14:41|33335.57
14:14:42|33354.46
14:14:43|33354.46
14:14:45|33365.28
14:14:45|33365.28
14:14:46|33364.65
14:14:47|33378.25
14:14:48|33378.25
14:14:49|33378.25
14:14:50|33378.25
14:14:51|33378.25
14:14:52|33378.25
14:14:53|33378.25
14:14:54|33378.25
14:14:56|33358.9
14:14:57|33358.9
14:14:58|33358.9
14:14:58|33358.9
14:15:00|33358.9
14:15:01|33358.9
14:15:02|33358.9
14:15:03|33335.74
14:15:04|33333.37
14:15:05|33342.01
14:15:06|33343.84
14:15:07|33343.84
14:15:08|33343.84
14:15:09|33355.32
14:15:10|33355.32
14:15:11|33355.32
14:15:12|33355.32
14:15:13|33388.27
14:15:14|33396.09
14:15:15|33419.04
14:15:16|33419.04
14:15:17|33419.04
14:15:18|33419.04
14:15:19|33419.04
14:15:20|33419.04
14:15:21|33406.45
14:15:22|33406.45
14:15:23|33406.45
14:15:24|33406.45
14:15:25|33447.04
14:15:26|33447.04
14:15:27|33447.04
14:15:28|33426.41
14:15:29|33426.41
14:15:32|33426.41
14:15:32|33457.18
14:15:34|33484.77
14:15:35|33484.77
14:15:36|33484.77
14:15:37|33477.31
14:15:38|33477.31
14:15:40|33477.31
14:15:40|33495.37
14:15:41|33495.37
14:15:43|33463.26
14:15:43|33463.26
14:15:45|33454.56
14:15:46|33450.01
14:15:47|33455.16
14:15:48|33441.93
14:15:49|33458.96
14:15:50|33458.96
14:15:52|33458.96
14:15:52|33458.96
14:15:53|33458.96
14:15:54|33458.96
14:15:55|33458.96
14:15:56|33469.39
14:15:57|33523.3
14:15:58|33523.3
14:15:59|33523.3
14:16:00|33514.78
14:16:02|33514.78
14:16:02|33505.05
14:16:04|33498.42
14:16:05|33532.08
14:16:05|33532.08
14:16:07|33532.08
14:16:07|33532.08
14:16:09|33557.21
14:16:09|33540.94
14:16:11|33540.94
14:16:12|33539.51
14:16:12|33539.51
14:16:13|33539.51
14:16:15|33539.51
14:16:15|33517.57
14:16:17|33505.29
14:16:18|33505.29
14:16:19|33539.99
14:16:20|33539.99
14:16:20|33539.99
14:16:22|33539.99
14:16:23|33539.99
14:16:24|33539.99
14:16:24|33507.68
14:16:26|33507.68
14:16:27|33507.68
14:16:28|33486.4
14:16:29|33491.39
14:16:29|33491.39
14:16:31|33489.68
14:16:32|33483.44
14:16:33|33483.44
14:16:34|33483.44
14:16:34|33483.44
14:16:36|33483.44
14:16:36|33477.97
14:16:38|33477.97
14:16:39|33471.69
14:16:41|33471.69
14:16:41|33471.69
14:16:43|33493.19
14:16:44|33493.19
14:16:45|33500.
14:16:46|33500.
14:16:48|33500.
14:16:49|33500.6
14:16:50|33500.02
14:16:51|33500.02
14:16:51|33500.
14:16:53|33500.
14:16:54|33500.
14:16:55|33500.
14:16:56|33500.
14:16:57|33500.
14:16:58|33500.
14:16:59|33500.
14:17:00|33500.
14:17:01|33500.
14:17:02|33491.75
14:17:03|33491.75
14:17:04|33491.75
14:17:05|33491.75
14:17:06|33491.75
14:17:07|33488.89
14:17:08|33488.89
14:17:09|33488.89
14:17:10|33488.89
14:17:11|33488.89
14:17:13|33488.89
14:17:14|33488.89
14:17:14|33488.89
14:17:15|33488.89
14:17:16|33480.28
14:17:17|33480.28
14:17:18|33480.28
14:17:19|33480.28
14:17:21|33480.28
14:17:21|33480.28
14:17:22|33480.28
14:17:24|33480.28
14:17:24|33480.28
14:17:26|33444.67
14:17:26|33444.67
14:17:27|33444.67
14:17:28|33444.67
14:17:29|33420.31
14:17:30|33424.89
14:17:31|33424.89
14:17:32|33405.63
14:17:33|33405.63
14:17:34|33439.55
14:17:36|33439.55
14:17:36|33439.55
14:17:37|33439.55
14:17:39|33439.55
14:17:40|33404.26
14:17:41|33404.32
14:17:42|33396.78
14:17:43|33396.78
14:17:44|33394.89
14:17:45|33399.33
14:17:46|33399.33
14:17:48|33399.33
14:17:49|33399.33
14:17:49|33399.33
14:17:51|33399.33
14:17:52|33411.55
14:17:53|33411.55
14:17:54|33407.11
14:17:55|33407.11
14:17:55|33407.11
14:17:57|33407.11
14:17:58|33423.23
14:17:59|33423.23
14:18:00|33416.33
14:18:01|33416.33
14:18:02|33416.33
14:18:03|33416.33
14:18:04|33416.33
14:18:05|33416.33
14:18:06|33416.33
14:18:07|33416.33
14:18:08|33416.33
14:18:09|33416.33
14:18:10|33416.33
14:18:11|33416.33
14:18:13|33380.02
14:18:13|33372.82
14:18:14|33354.92
14:18:15|33354.92
14:18:16|33354.92
14:18:17|33377.01
14:18:18|33377.01
14:18:19|33377.01
14:18:20|33377.01
14:18:22|33400.63
14:18:22|33400.63
14:18:23|33391.71
14:18:25|33380.
14:18:26|33380.
14:18:26|33380.
14:18:28|33380.
14:18:28|33380.
14:18:29|33380.
14:18:30|33380.
14:18:32|33380.
14:18:32|33380.
14:18:33|33380.
14:18:35|33380.
14:18:35|33380.
14:18:36|33380.
14:18:37|33380.
14:18:38|33380.
14:18:39|33380.
14:18:41|33380.
14:18:42|33380.
14:18:42|33411.46
14:18:44|33411.46
14:18:45|33411.46
14:18:46|33411.46
14:18:47|33411.46
14:18:48|33411.46
14:18:49|33411.46
14:18:50|33411.46
14:18:51|33411.46
14:18:52|33411.46
14:18:54|33411.46
14:18:54|33393.61
14:18:55|33393.61
14:18:56|33393.61
14:18:58|33393.61
14:18:58|33393.61
14:19:00|33393.61
14:19:01|33424.83
14:19:01|33424.83
14:19:02|33424.83
14:19:04|33424.83
14:19:05|33433.16
14:19:06|33430.
14:19:07|33430.
14:19:08|33434.59
14:19:10|33434.59
14:19:10|33434.59
14:19:11|33434.59
14:19:12|33434.59
14:19:13|33434.59
14:19:14|33434.59
14:19:15|33434.59
14:19:16|33434.59
14:19:17|33430.
14:19:18|33430.
14:19:19|33430.
14:19:20|33430.
14:19:21|33430.
14:19:22|33430.
14:19:23|33430.
14:19:24|33430.
14:19:25|33420.
14:19:27|33420.
14:19:27|33420.
14:19:29|33420.
14:19:30|33440.1
14:19:30|33440.1
14:19:31|33440.1
14:19:33|33440.1
14:19:33|33440.1
14:19:35|33440.1
14:19:35|33440.1
14:19:36|33435.02
14:19:37|33435.02
14:19:38|33435.02
14:19:39|33430.71
14:19:41|33430.71
14:19:42|33430.71
14:19:43|33430.71
14:19:44|33430.71
14:19:45|33430.71
14:19:47|33430.71
14:19:48|33463.58
14:19:49|33439.43
14:19:50|33439.43
14:19:51|33439.43
14:19:52|33439.43
14:19:53|33439.43
14:19:54|33445.24
14:19:55|33445.24
14:19:56|33445.24
14:19:57|33445.24
14:19:58|33445.24
14:19:59|33445.24
14:20:00|33445.24
14:20:01|33445.24
14:20:02|33445.24
14:20:03|33445.24
14:20:04|33445.24
14:20:05|33445.24
14:20:06|33421.93
14:20:07|33421.96
14:20:08|33421.96
14:20:09|33421.96
14:20:10|33411.68
14:20:12|33411.68
14:20:12|33411.68
14:20:14|33411.68
14:20:14|33411.46
14:20:15|33411.46
14:20:17|33411.46
14:20:17|33411.46
14:20:18|33411.46
14:20:20|33418.81
14:20:21|33418.81
14:20:21|33418.81
14:20:23|33411.46
14:20:23|33397.59
14:20:24|33397.59
14:20:25|33397.59
14:20:26|33400.
14:20:28|33395.33
14:20:29|33395.33
14:20:30|33378.88
14:20:31|33378.88
14:20:32|33378.88
14:20:33|33378.88
14:20:34|33378.88
14:20:35|33378.88
14:20:36|33378.88
14:20:37|33378.88
14:20:38|33378.88
14:20:39|33378.88
14:20:40|33397.58
14:20:41|33397.58
14:20:42|33397.58
14:20:44|33397.58
14:20:45|33397.58
14:20:46|33397.58
14:20:47|33397.58
14:20:48|33397.58
14:20:49|33397.58
14:20:50|33397.58
14:20:51|33397.58
14:20:52|33397.58
14:20:53|33397.58
14:20:54|33397.58
14:20:55|33397.58
14:20:56|33394.23
14:20:58|33394.23
14:20:59|33407.98
14:21:00|33407.98
14:21:01|33407.98
14:21:02|33407.98
14:21:03|33407.98
14:21:04|33407.98
14:21:05|33407.98
14:21:06|33407.98
14:21:07|33407.98
14:21:08|33407.98
14:21:09|33407.98
14:21:10|33407.98
14:21:11|33407.98
14:21:12|33422.88
14:21:13|33421.35
14:21:14|33421.35
14:21:15|33421.35
14:21:16|33421.35
14:21:17|33391.9
14:21:18|33391.9
14:21:19|33391.9
14:21:20|33391.9
14:21:21|33391.9
14:21:22|33391.9
14:21:23|33391.9
14:21:24|33391.9
14:21:25|33386.38
14:21:26|33386.38
14:21:27|33386.38
14:21:28|33386.38
14:21:29|33387.16
14:21:30|33387.16
14:21:32|33387.16
14:21:32|33387.16
14:21:34|33387.16
14:21:34|33387.16
14:21:35|33401.81
14:21:36|33401.81
14:21:37|33431.46
14:21:39|33431.46
14:21:39|33431.46
14:21:40|33431.46
14:21:42|33431.46
14:21:43|33431.46
14:21:44|33405.07
14:21:45|33420.96
14:21:47|33420.96
14:21:47|33420.96
14:21:48|33420.96
14:21:49|33420.96
14:21:50|33420.96
14:21:51|33420.96
14:21:52|33420.96
14:21:53|33420.96
14:21:54|33420.96
14:21:55|33420.96
14:21:56|33420.96
14:21:57|33430.12
14:21:58|33430.12
14:21:59|33430.12
14:22:00|33430.12
14:22:01|33430.12
14:22:03|33426.72
14:22:04|33426.72
14:22:05|33426.72
14:22:06|33426.72
14:22:06|33426.72
14:22:08|33426.72
14:22:09|33426.72
14:22:10|33449.45
14:22:11|33465.1
14:22:12|33465.1
14:22:13|33479.15
14:22:14|33479.15
14:22:15|33493.27
14:22:16|33493.27
14:22:17|33493.27
14:22:18|33493.27
14:22:19|33493.27
14:22:20|33485.12
14:22:21|33485.12
14:22:22|33485.12
14:22:22|33485.12
14:22:24|33485.12
14:22:25|33464.57
14:22:25|33464.57
14:22:26|33464.57
14:22:28|33464.57
14:22:29|33464.57
14:22:30|33464.57
14:22:31|33490.62
14:22:32|33490.62
14:22:33|33490.62
14:22:33|33490.62
14:22:35|33490.62
14:22:36|33476.24
14:22:37|33467.3
14:22:38|33467.3
14:22:38|33453.74
14:22:42|33447.67
14:22:43|33447.67
14:22:43|33448.77
14:22:45|33448.77
14:23:34|33450.32
14:23:35|33450.32
14:23:36|33450.32
14:23:37|33450.32
14:23:38|33450.32
14:23:40|33450.32
14:23:40|33454.38
14:23:42|33454.38
14:23:43|33435.01
14:23:43|33435.01
14:23:44|33435.01
14:23:46|33441.98
14:23:47|33441.98
14:23:48|33441.98
14:23:50|33420.71
14:23:51|33420.71
14:23:52|33420.71
14:23:52|33420.71
14:23:54|33420.71
14:23:55|33420.71
14:23:56|33420.71
14:23:57|33420.71
14:23:59|33420.71
14:23:59|33446.06
14:24:00|33446.06
14:24:01|33446.06
14:24:02|33449.42
14:24:03|33449.42
14:24:05|33449.42
14:24:06|33446.28
14:24:07|33446.28
14:24:07|33446.28
14:24:09|33443.31
14:24:10|33436.23
14:24:11|33436.23
14:24:11|33436.23
14:24:12|33436.23
14:24:14|33436.23
14:24:15|33436.23
14:24:16|33436.23
14:24:17|33436.23
14:24:18|33436.23
14:24:19|33436.23
14:24:20|33436.23
14:24:21|33436.23
14:24:22|33431.18
14:24:23|33431.18
14:24:24|33425.57
14:24:25|33425.57
14:24:26|33425.57
14:24:27|33425.57
14:24:28|33425.57
14:24:29|33425.57
14:24:30|33425.57
14:24:31|33409.02
14:24:32|33409.02
14:24:33|33409.68
14:24:34|33409.68
14:24:35|33425.34
14:24:36|33425.34
14:24:37|33425.34
14:24:38|33425.34
14:24:39|33425.34
14:24:40|33425.34
14:24:41|33425.34
14:24:42|33425.34
14:24:43|33450.77
14:24:44|33450.76
14:24:45|33450.76
14:24:46|33450.76
14:24:47|33451.23
14:24:48|33451.23
14:24:49|33451.23
14:24:50|33451.23
14:24:51|33451.23
14:24:52|33451.23
14:24:53|33451.23
14:24:54|33451.23
14:24:55|33453.69
14:24:56|33457.34
14:24:57|33457.34
14:24:58|33457.34
14:24:59|33457.34
14:25:00|33457.34
14:25:01|33450.76
14:25:03|33450.76
14:25:03|33450.76
14:25:04|33439.79
14:25:06|33439.79
14:25:06|33438.85
14:25:07|33438.85
14:25:09|33438.85
14:25:09|33438.85
14:25:11|33459.02
14:25:11|33459.02
14:25:12|33459.02
14:25:14|33459.02
14:25:14|33459.02
14:25:15|33459.02
14:25:17|33459.02
14:25:17|33459.02
14:25:18|33459.02
14:25:20|33474.69
14:25:21|33474.69
14:25:21|33474.69
14:25:22|33474.69
14:25:24|33474.69
14:25:24|33474.69
14:25:26|33474.69
14:25:26|33474.69
14:25:27|33494.91
14:25:28|33500.
14:25:29|33500.
14:25:31|33500.
14:25:32|33500.
14:25:33|33470.63
14:25:34|33470.63
14:25:35|33470.63
14:25:36|33470.63
14:25:37|33493.73
14:25:38|33495.67
14:25:39|33493.73
14:25:40|33481.09
14:25:42|33481.09
14:25:42|33481.09
14:25:43|33478.06
14:25:44|33478.06
14:25:45|33478.06
14:25:46|33482.56
14:25:47|33482.56
14:25:48|33482.56
14:25:50|33482.56
14:25:51|33482.56
14:25:52|33482.56
14:25:53|33482.56
14:25:54|33484.95
14:25:54|33484.95
14:25:56|33484.95
14:25:57|33484.95
14:25:58|33484.95
14:25:59|33484.95
14:26:00|33484.95
14:26:01|33484.95
14:26:02|33484.95
14:26:03|33484.95
14:26:04|33484.95
14:26:05|33490.33
14:26:06|33490.33
14:26:07|33490.33
14:26:08|33490.33
14:26:09|33490.33
14:26:10|33498.98
14:26:11|33498.98
14:26:12|33509.7
14:26:13|33499.53
14:26:14|33499.53
14:26:15|33499.53
14:26:16|33499.53
14:26:17|33510.45
14:26:18|33510.45
14:26:19|33510.45
14:26:20|33510.45
14:26:21|33510.45
14:26:22|33519.03
14:26:23|33529.67
14:26:24|33524.73
14:26:25|33524.73
14:26:26|33526.31
14:26:27|33537.41
14:26:28|33529.67
14:26:29|33529.67
14:26:30|33529.67
14:26:31|33529.67
14:26:32|33511.81
14:26:33|33543.65
14:26:34|33529.66
14:26:35|33529.66
14:26:36|33529.66
14:26:37|33529.66
14:26:38|33529.66
14:26:39|33529.66
14:26:40|33529.66
14:26:41|33529.66
14:26:42|33529.66
14:26:43|33529.66
14:26:44|33529.66
14:26:45|33529.66
14:26:46|33547.
14:26:47|33547.62
14:26:48|33547.62
14:26:49|33547.71
14:26:50|33547.71
14:26:52|33547.71
14:26:52|33547.71
14:26:54|33547.71
14:26:55|33547.71
14:26:56|33547.71
14:26:57|33547.71
14:26:58|33547.71
14:26:59|33547.71
14:27:00|33564.57
14:27:01|33571.42
14:27:02|33571.42
14:27:03|33586.19
14:27:04|33586.19
14:27:05|33586.19
14:27:06|33586.19
14:27:07|33571.89
14:27:08|33578.01
14:27:09|33578.01
14:27:10|33578.01
14:27:11|33595.41
14:27:12|33618.21
14:27:13|33618.21
14:27:14|33618.21
14:27:15|33626.97
14:27:16|33658.69
14:27:17|33658.69
14:27:18|33658.69
14:27:19|33658.69
14:27:20|33646.02
14:27:21|33634.15
14:27:22|33635.35
14:27:23|33635.35
14:27:24|33635.36
14:27:25|33619.97
14:27:26|33619.97
14:27:27|33610.17
14:27:28|33610.17
14:27:29|33602.99
14:27:31|33605.27
14:27:31|33594.57
14:27:32|33591.24
14:27:33|33591.24
14:27:34|33600.
14:27:35|33585.1
14:27:37|33585.1
14:27:37|33585.1
14:27:38|33585.1
14:27:39|33619.03
14:27:40|33619.03
14:27:41|33647.29
14:27:43|33647.29
14:27:43|33643.68
14:27:45|33643.68
14:27:45|33643.68
14:27:46|33643.68
14:27:47|33643.68
14:27:49|33643.68
14:27:50|33643.68
14:27:51|33632.03
14:27:52|33632.03
14:27:54|33632.03
14:27:54|33632.03
14:27:55|33659.34
14:27:56|33664.97
14:27:57|33664.97
14:27:58|33651.83
14:27:59|33651.83
14:28:00|33671.47
14:28:01|33671.47
14:28:02|33672.01
14:28:03|33672.01
14:28:04|33672.01
14:28:05|33672.01
14:28:06|33672.01
14:28:07|33628.49
14:28:09|33628.49
14:28:10|33609.81
14:28:11|33609.81
14:28:12|33609.81
14:28:13|33609.81
14:28:14|33617.53
14:28:15|33617.53
14:28:16|33617.53
14:28:17|33617.53
14:28:18|33609.3
14:28:19|33609.3
14:28:19|33612.69
14:28:21|33612.69
14:28:22|33612.69
14:28:23|33612.69
14:28:24|33612.69
14:28:25|33612.69
14:28:26|33612.69
14:28:27|33612.69
14:28:27|33634.27
14:28:29|33634.27
14:28:30|33634.27
14:28:31|33634.27
14:28:32|33634.27
14:28:33|33634.27
14:28:34|33634.27
14:28:35|33634.27
14:28:36|33634.27
14:28:37|33597.86
14:28:37|33597.86
14:28:38|33619.78
14:28:39|33619.78
14:28:41|33619.78
14:28:42|33619.78
14:29:05|33635.33
14:29:06|33635.33
14:29:07|33635.33
14:29:08|33635.33
14:29:09|33611.91
14:29:10|33611.91
14:29:11|33611.91
14:29:12|33611.91
14:29:13|33611.91
14:29:14|33611.91
14:29:15|33611.91
14:29:17|33611.91
14:29:17|33611.91
14:29:18|33611.91
14:29:19|33611.91
14:29:20|33611.91
14:29:21|33611.91
14:29:22|33613.42
14:29:23|33613.42
14:29:24|33613.42
14:29:25|33613.42
14:29:26|33625.81
14:29:27|33625.81
14:29:28|33625.81
14:29:29|33613.83
14:29:30|33613.83
14:29:31|33613.83
14:29:32|33613.83
14:29:33|33613.83
14:29:34|33613.83
14:29:35|33613.83
14:29:36|33613.83
14:29:37|33613.83
14:29:38|33613.83
14:29:39|33613.83
14:29:40|33613.83
14:29:41|33613.83
14:29:42|33614.27
14:29:43|33594.86
14:29:44|33596.55
14:29:45|33596.55
14:29:46|33596.55
14:29:47|33596.55
14:29:48|33596.55
14:29:49|33612.72
14:29:50|33612.72
14:29:51|33612.72
14:29:53|33591.95
14:29:54|33591.95
14:29:55|33591.95
14:29:56|33591.95
14:29:57|33591.95
14:29:57|33591.95
14:29:59|33591.19
14:30:00|33591.19
14:30:01|33591.19
14:30:02|33591.19
14:30:03|33582.34
14:30:04|33576.48
14:30:05|33566.73
14:30:06|33569.36
14:30:07|33569.36
14:30:08|33539.88
14:30:09|33539.88
14:30:10|33523.08
14:30:11|33517.81
14:30:12|33508.82
14:30:12|33528.58
14:30:14|33527.92
14:30:15|33499.53
14:30:15|33497.7
14:30:17|33500.72
14:30:18|33486.9
14:30:18|33480.42
14:30:20|33458.66
14:30:21|33458.45
14:30:22|33458.45
14:30:23|33489.37
14:30:24|33489.37
14:30:25|33489.37
14:30:26|33454.03
14:30:27|33481.16
14:30:28|33422.78
14:30:29|33422.78
14:30:30|33403.58
14:30:31|33444.97
14:30:32|33444.97
14:30:33|33426.31
14:30:34|33427.98
14:30:34|33427.98
14:30:36|33391.07
14:30:37|33391.07
14:30:38|33391.07
14:30:39|33442.84
14:30:40|33442.84
14:30:40|33442.84
14:30:41|33436.21
14:30:43|33436.21
14:30:43|33440.99
14:30:45|33450.9
14:30:46|33450.9
14:30:47|33450.9
14:30:48|33450.9
14:30:49|33450.9
14:30:50|33450.9
14:30:51|33448.19
14:30:52|33448.19
14:30:53|33474.36
14:30:54|33474.36
14:30:55|33474.36
14:30:56|33520.67
14:30:58|33507.82
14:30:58|33507.82
14:31:00|33507.82
14:31:01|33520.36
14:31:02|33494.56
14:31:03|33494.56
14:31:04|33476.44
14:31:05|33509.22
14:31:06|33509.22
14:31:08|33592.93
14:31:08|33600.39
14:31:10|33600.39
14:31:10|33607.24
14:31:12|33606.93
14:31:13|33582.8
14:31:14|33582.8
14:31:15|33582.8
14:31:16|33582.8
14:31:17|33610.36
14:31:18|33610.36
14:31:19|33603.49
14:31:20|33589.
14:31:21|33610.27
14:31:22|33590.63
14:31:23|33590.63
14:31:24|33605.88
14:31:25|33614.05
14:31:26|33594.26
14:31:27|33594.26
14:31:28|33594.26
14:31:29|33594.26
14:31:30|33594.03
14:31:31|33594.8
14:31:32|33612.79
14:31:33|33610.12
14:31:34|33610.12
14:31:35|33610.12
14:31:37|33610.12
14:31:37|33619.28
14:31:38|33599.47
14:31:39|33599.47
14:31:40|33599.47
14:31:41|33581.64
14:31:42|33581.64
14:31:43|33648.27
14:31:44|33648.27
14:31:45|33648.27
14:31:46|33658.76
14:31:47|33658.76
14:31:48|33660.35
14:31:49|33665.37
14:31:50|33652.91
14:31:51|33652.91
14:31:52|33652.91
14:31:54|33655.23
14:31:54|33662.97
14:31:56|33655.73
14:31:57|33729.61
14:31:58|33733.93
14:31:59|33731.93
14:32:00|33730.34
14:32:01|33738.08
14:32:02|33740.76
14:32:03|33738.32
14:32:04|33738.32
14:32:05|33773.56
14:32:06|33746.34
14:32:07|33746.51
14:32:08|33748.74
14:32:09|33753.7
14:32:10|33785.62
14:32:11|33769.6
14:32:12|33784.64
14:32:13|33753.02
14:32:14|33774.28
14:32:15|33776.09
14:32:16|33770.
14:32:17|33770.
14:32:18|33770.
14:32:19|33810.54
14:32:20|33845.97
14:32:22|33829.85
14:32:23|33809.06
14:32:23|33822.37
14:32:25|33822.37
14:32:25|33827.17
14:32:27|33850.
14:32:27|33848.83
14:32:28|33877.79
14:32:29|33877.79
14:32:31|33852.49
14:32:31|33838.61
14:32:32|33838.61
14:32:33|33845.09
14:32:35|33845.09
14:32:35|33851.44
14:32:36|33851.44
14:32:37|33847.36
14:32:38|33879.49
14:32:40|33869.61
14:32:40|33869.61
14:32:41|33872.15
14:32:42|33872.15
14:32:43|33889.49
14:32:44|33889.49
14:32:46|33888.14
14:32:46|33888.14
14:32:48|33864.24
14:32:49|33848.16
14:32:49|33798.72
14:32:50|33798.72
14:32:51|33856.5
14:32:52|33847.78
14:32:53|33827.27
14:32:55|33844.27
14:32:56|33841.71
14:32:57|33841.71
14:32:57|33841.71
14:32:59|33818.56
14:33:00|33832.9
14:33:01|33831.53
14:33:02|33843.84
14:33:03|33826.37
14:33:05|33837.04
14:33:05|33837.04
14:33:06|33837.04
14:33:08|33837.04
14:33:09|33837.04
14:33:09|33800.
14:33:10|33800.
14:33:11|33800.
14:33:12|33783.39
14:33:14|33785.07
14:33:15|33785.07
14:33:15|33834.14
14:33:16|33834.14
14:33:18|33833.58
14:33:18|33850.95
14:33:20|33852.94
14:33:21|33835.18
14:33:21|33835.18
14:33:22|33835.18
14:33:23|33835.07
14:33:24|33843.
14:33:25|33815.89
14:33:26|33810.47
14:33:27|33804.14
14:33:29|33822.62
14:33:29|33796.35
14:33:31|33829.41
14:33:32|33825.66
14:33:32|33830.73
14:33:33|33811.1
14:33:34|33801.81
14:33:36|33790.54
14:33:36|33790.54
14:33:38|33790.54
14:33:38|33790.54
14:33:40|33790.54
14:33:41|33790.54
14:33:42|33790.54
14:33:43|33790.54
14:33:43|33790.54
14:33:44|33790.54
14:33:45|33790.54
14:33:46|33790.54
14:33:47|33790.54
14:33:48|33790.54
14:33:49|33787.75
14:33:51|33787.75
14:33:51|33787.75
14:33:52|33787.75
14:33:53|33787.75
14:33:54|33787.75
14:33:56|33780.02
14:33:57|33780.02
14:33:59|33796.82
14:34:00|33797.8
14:34:01|33805.36
14:34:02|33805.36
14:34:03|33784.64
14:34:04|33784.64
14:34:05|33784.64
14:34:06|33784.64
14:34:07|33777.58
14:34:08|33771.14
14:34:09|33771.14
14:34:10|33771.14
14:34:11|33726.64
14:34:12|33723.93
14:34:13|33717.68
14:34:14|33712.89
14:34:15|33712.89
14:34:16|33732.15
14:34:17|33732.15
14:34:18|33732.15
14:34:19|33732.15
14:34:20|33732.15
14:34:21|33756.93
14:34:22|33752.61
14:34:23|33731.39
14:34:24|33748.93
14:34:25|33727.44
14:34:26|33727.44
14:34:27|33727.44
14:34:28|33727.44
14:34:29|33733.49
14:34:30|33718.12
14:34:31|33718.12
14:34:32|33720.38
14:34:33|33720.38
14:34:34|33720.38
14:34:35|33718.9
14:34:36|33718.9
14:34:37|33718.9
14:34:38|33718.9
14:34:39|33730.86
14:34:40|33752.89
14:34:41|33752.89
14:34:42|33756.
14:34:43|33771.57
14:34:44|33771.57
14:34:45|33757.2
14:34:46|33769.34
14:34:47|33781.76
14:34:48|33763.88
14:34:49|33763.88
14:34:50|33763.88
14:34:51|33800.28
14:34:52|33776.54
14:34:53|33776.54
14:34:54|33776.54
14:34:55|33776.54
14:34:56|33776.54
14:34:58|33746.44
14:34:58|33735.34
14:35:00|33746.02
14:35:01|33735.3
14:35:02|33750.58
14:35:03|33750.58
14:35:04|33734.49
14:35:05|33734.49
14:35:06|33749.1
14:35:07|33752.31
14:35:08|33766.
14:35:09|33783.72
14:35:10|33783.72
14:35:11|33783.72
14:35:12|33803.58
14:35:13|33838.14
14:35:14|33848.9
14:35:15|33864.91
14:35:17|33848.53
14:35:17|33848.53
14:35:18|33848.53
14:35:20|33840.97
14:35:21|33840.97
14:35:22|33827.49
14:35:22|33827.49
14:35:23|33860.62
14:35:24|33860.62
14:35:26|33860.62
14:35:27|33853.58
14:35:28|33853.58
14:35:29|33869.42
14:35:30|33869.42
14:35:30|33852.78
14:35:32|33842.24
14:35:33|33842.24
14:35:34|33824.83
14:35:35|33824.83
14:35:36|33824.83
14:35:37|33816.3
14:35:38|33816.3
14:35:39|33816.3
14:35:40|33816.3
14:35:41|33851.51
14:35:42|33849.74
14:35:43|33849.74
14:35:44|33849.74
14:35:45|33849.74
14:35:46|33798.19
14:35:47|33798.19
14:35:48|33798.19
14:35:49|33795.52
14:35:50|33804.57
14:35:51|33804.57
14:35:52|33804.57
14:35:53|33800.67
14:35:54|33800.67
14:35:55|33800.67
14:35:56|33787.09
14:35:57|33787.09
14:35:59|33787.09
14:35:59|33787.09
14:36:01|33772.11
14:36:02|33772.11
14:36:03|33778.98
14:36:04|33749.56
14:36:05|33760.68
14:36:06|33746.89
14:36:07|33746.89
14:36:08|33705.41
14:36:09|33713.31
14:36:10|33727.52
14:36:11|33727.52
14:36:12|33712.63
14:36:13|33715.
14:36:14|33708.9
14:36:15|33746.8
14:36:16|33752.77
14:36:17|33752.77
14:36:18|33752.77
14:36:19|33793.24
14:36:20|33795.23
14:36:21|33793.84
14:36:22|33810.74
14:36:23|33810.74
14:36:24|33810.74
14:36:25|33810.74
14:36:26|33795.73
14:36:27|33787.58
14:36:28|33787.58
14:36:29|33787.58
14:36:30|33787.58
14:36:31|33787.58
14:36:32|33796.23
14:36:33|33796.23
14:36:34|33796.23
14:36:35|33790.1
14:36:36|33732.76
14:36:37|33767.85
14:36:38|33767.85
14:36:39|33767.85
14:36:40|33754.22
14:36:41|33742.98
14:36:42|33742.37
14:36:43|33730.77
14:36:44|33717.51
14:36:45|33717.51
14:36:46|33717.51
14:36:47|33717.51
14:36:48|33717.51
14:36:49|33717.51
14:36:50|33717.51
14:36:51|33717.51
14:36:52|33717.51
14:36:53|33724.36
14:36:54|33724.36
14:36:55|33755.84
14:36:56|33755.84
14:36:57|33776.29
14:36:58|33776.29
14:37:00|33800.
14:37:01|33800.
14:37:02|33800.
14:37:03|33815.38
14:37:04|33815.38
14:37:05|33801.85
14:37:07|33801.85
14:37:07|33801.85
14:37:08|33815.35
14:37:09|33815.35
14:37:10|33811.62
14:37:11|33838.69
14:37:12|33838.69
14:37:13|33838.69
14:37:14|33787.36
14:37:15|33787.36
14:37:16|33826.27
14:37:17|33826.27
14:37:18|33780.06
14:37:19|33749.37
14:37:21|33749.37
14:37:21|33784.73
14:37:22|33784.73
14:37:23|33784.73
14:37:25|33784.73
14:37:25|33784.73
14:37:27|33780.26
14:37:28|33777.45
14:37:29|33777.45
14:37:29|33804.56
14:37:30|33790.45
14:37:31|33790.45
14:37:33|33790.45
14:37:33|33772.34
14:37:35|33772.34
14:37:35|33772.34
14:37:36|33772.34
14:37:37|33772.34
14:37:38|33772.34
14:37:39|33772.34
14:37:41|33772.34
14:37:41|33750.38
14:37:43|33750.38
14:37:44|33745.29
14:37:45|33745.29
14:37:46|33734.34
14:37:47|33734.34
14:37:48|33734.34
14:37:49|33734.34
14:37:50|33783.34
14:37:51|33783.34
14:37:52|33783.34
14:37:53|33757.3
14:37:54|33757.3
14:37:55|33753.3
14:37:56|33753.3
14:37:57|33753.3
14:37:58|33753.3
14:37:59|33690.19
14:38:01|33725.82
14:38:01|33718.7
14:38:03|33719.4
14:38:03|33716.08
14:38:05|33713.78
14:38:06|33713.78
14:38:07|33713.78
14:38:08|33713.78
14:38:09|33713.78
14:38:09|33694.49
14:38:11|33694.45
14:38:12|33723.22
14:38:13|33723.22
14:38:14|33723.22
14:38:15|33733.74
14:38:16|33733.74
14:38:17|33730.61
14:38:18|33730.61
14:38:19|33730.61
14:38:20|33730.61
14:38:21|33758.66
14:38:22|33769.29
14:38:23|33769.29
14:38:24|33769.29
14:38:25|33769.29
14:38:26|33769.29
14:38:27|33769.29
14:38:28|33823.91
14:38:29|33823.91
14:38:30|33824.94
14:38:31|33824.91
14:38:32|33814.85
14:38:33|33814.85
14:38:34|33852.07
14:38:35|33870.73
14:38:36|33887.62
14:38:37|33899.3
14:38:38|33899.3
14:38:39|33899.3
14:38:40|33882.05
14:38:41|33870.73
14:38:42|33870.73
14:38:43|33870.73
14:38:44|33870.73
14:38:45|33870.73
14:38:46|33870.73
14:38:47|33870.73
14:38:48|33870.73
14:38:49|33870.73
14:38:50|33870.73
14:38:51|33870.73
14:38:52|33904.46
14:38:53|33904.46
14:38:54|33904.46
14:38:55|33894.14
14:38:56|33894.14
14:38:57|33913.25
14:38:58|33913.25
14:38:59|33879.19
14:39:00|33879.19
14:39:01|33879.19
14:39:03|33898.97
14:39:04|33898.97
14:39:05|33898.97
14:39:06|33875.86
14:39:07|33875.86
14:39:08|33875.86
14:39:09|33890.24
14:39:10|33884.91
14:39:11|33915.82
14:39:13|33915.82
14:39:13|33907.29
14:39:15|33931.06
14:39:16|33943.98
14:39:17|33943.98
14:39:17|33943.98
14:39:18|33954.06
14:39:20|33998.06
14:39:21|33983.17
14:39:21|34069.02
14:39:23|34003.88
14:39:23|34018.5
14:39:24|33978.47
14:39:26|33962.1
14:39:27|33974.59
14:39:27|33942.25
14:39:29|33979.79
14:39:30|34005.55
14:39:30|34018.57
14:39:31|34005.76
14:39:33|34005.76
14:39:33|33988.21
14:39:34|33988.21
14:39:36|33995.48
14:39:37|34011.
14:39:37|34001.53
14:39:38|34001.53
14:39:39|34023.03
14:39:40|34013.72
14:39:42|34013.72
14:39:42|34001.56
14:39:43|34001.56
14:39:45|34001.56
14:39:46|34011.59
14:39:46|34007.69
14:39:48|33998.43
14:39:49|33998.43
14:39:49|33982.42
14:39:50|33951.94
14:39:51|33951.94
14:39:52|33964.51
14:39:53|33951.94
14:39:54|33955.76
14:39:55|33972.78
14:39:56|33957.71
14:39:57|33990.04
14:39:59|33990.04
14:39:59|34004.07
14:40:01|34006.47
14:40:03|34006.47
14:40:03|34006.47
14:40:05|33964.59
14:40:05|33995.82
14:40:07|33948.73
14:40:08|33948.73
14:40:09|34034.13
14:40:10|34046.51
14:40:11|34046.51
14:40:12|34041.16
14:40:13|34027.21
14:40:14|34008.79
14:40:15|34019.88
14:40:16|34023.17
14:40:17|34077.75
14:40:18|34084.23
14:40:19|34081.44
14:40:20|34108.31
14:40:21|34108.68
14:40:22|34099.45
14:40:23|34100.66
14:40:25|34114.06
14:40:26|34114.06
14:40:26|34129.8
14:40:28|34114.69
14:40:29|34115.74
14:40:29|34115.74
14:40:31|34115.74
14:40:31|34102.96
14:40:33|34109.08
14:40:34|34123.59
14:40:35|34129.8
14:40:36|34129.8
14:40:37|34125.13
14:40:38|34125.13
14:40:39|34125.13
14:40:39|34098.92
14:40:41|34097.28
14:40:41|34102.1
14:40:43|34102.1
14:40:44|34108.23
14:40:45|34108.23
14:40:46|34070.37
14:40:47|34059.9
14:40:47|34059.72
14:40:48|34059.72
14:40:49|34090.62
14:40:51|34090.62
14:40:52|34109.42
14:40:53|34124.68
14:40:54|34116.1
14:40:55|34116.1
14:40:56|34091.96
14:40:57|34075.62
14:40:58|34123.32
14:40:58|34091.38
14:40:59|34091.38
14:41:01|34014.09
14:41:02|34021.53
14:41:03|34021.53
14:41:05|34005.03
14:41:06|33999.26
14:41:07|33995.23
14:41:09|33995.13
14:41:09|33995.13
14:41:10|33951.74
14:41:11|33980.26
14:41:12|33966.2
14:41:13|33944.8
14:41:14|33984.6
14:41:15|34010.39
14:41:16|33989.27
14:41:17|34001.38
14:41:19|33993.4
14:41:20|33999.
14:41:20|33985.58
14:41:22|33978.17
14:41:23|33961.23
14:41:23|34007.23
14:41:24|33985.49
14:41:26|33971.43
14:41:26|33986.85
14:41:28|33984.97
14:41:29|33963.44
14:41:30|33975.37
14:41:31|33943.63
14:41:32|33957.07
14:41:33|33976.54
14:41:33|33976.54
14:41:35|33930.92
14:41:36|33958.94
14:41:37|33967.8
14:41:38|33967.8
14:41:39|33983.42
14:41:39|33974.59
14:41:41|33945.27
14:41:42|33987.1
14:41:43|33987.1
14:41:44|33968.97
14:41:45|33988.49
14:41:45|33991.59
14:41:47|33992.72
14:41:48|34026.04
14:41:49|34002.97
14:41:50|33984.29
14:41:51|33984.29
14:41:52|33984.29
14:41:53|33984.29
14:41:54|33950.54
14:41:55|33950.54
14:41:56|33994.25
14:41:56|33994.25
14:41:58|33994.25
14:41:59|33994.25
14:41:59|34000.62
14:42:01|34000.62
14:42:02|34016.28
14:42:03|34005.21
14:42:04|33989.27
14:42:06|34018.44
14:42:07|34020.
14:42:07|34020.
14:42:09|34020.
14:42:10|34011.1
14:42:11|34003.85
14:42:12|34010.06
14:42:14|34018.22
14:42:14|34018.22
14:42:15|34018.22
14:42:16|33989.32
14:42:17|33997.63
14:42:18|33997.63
14:42:20|34018.22
14:42:21|34015.02
14:42:22|34006.35
14:42:22|34011.31
14:42:24|34011.31
14:42:24|33969.55
14:42:25|33958.52
14:42:26|33937.72
14:42:28|33954.49
14:42:29|33958.74
14:42:30|33958.74
14:42:30|33958.74
14:42:32|33958.74
14:42:33|33958.74
14:42:34|33914.61
14:42:34|33914.61
14:42:36|33934.26
14:42:36|33934.26
14:42:37|33934.26
14:42:38|33909.29
14:42:39|33909.29
14:42:41|33909.29
14:42:41|33936.06
14:42:42|33936.06
14:42:43|33933.7
14:42:45|33950.57
14:42:45|33950.57
14:42:47|33931.51
14:42:48|33931.51
14:42:48|33931.51
14:42:49|33931.51
14:42:50|33931.51
14:42:51|33931.51
14:42:53|33968.15
14:42:54|33968.15
14:42:54|33968.15
14:42:56|33920.93
14:42:57|33920.93
14:42:58|33920.93
14:42:59|33920.93
14:43:00|33911.72
14:43:01|33911.72
14:43:02|33916.55
14:43:03|33916.55
14:43:04|33916.55
14:43:06|33913.93
14:43:07|33943.3
14:43:09|33943.3
14:43:10|33943.3
14:43:11|33944.78
14:43:12|33944.78
14:43:14|33913.93
14:43:14|33913.2
14:43:15|33913.2
14:43:16|33913.2
14:43:17|33913.2
14:43:18|33913.2
14:43:20|33913.2
14:43:21|33908.98
14:43:22|33908.98
14:43:23|33901.99
14:43:23|33901.99
14:43:24|33901.99
14:43:25|33901.99
14:43:27|33901.99
14:43:27|33901.99
14:43:28|33901.99
14:43:29|33888.49
14:43:30|33888.49
14:43:31|33886.56
14:43:32|33886.56
14:43:34|33888.36
14:43:35|33886.51
14:43:36|33887.55
14:43:36|33887.55
14:43:37|33859.65
14:43:38|33859.65
14:43:39|33839.71
14:43:40|33870.73
14:43:42|33870.73
14:43:43|33870.73
14:43:43|33870.73
14:43:44|33835.91
14:43:46|33835.8
14:43:46|33845.91
14:43:47|33845.91
14:43:48|33845.91
14:43:50|33837.19
14:43:50|33837.19
14:43:52|33841.95
14:43:53|33840.26
14:43:54|33819.91
14:43:55|33819.91
14:43:56|33813.09
14:43:57|33813.09
14:43:58|33813.09
14:43:59|33813.09
14:44:00|33779.04
14:44:01|33785.29
14:44:02|33785.29
14:44:03|33785.29
14:44:04|33776.11
14:44:05|33781.28
14:44:07|33781.28
14:44:08|33781.28
14:44:09|33863.09
14:44:10|33863.09
14:44:11|33844.82
14:44:12|33811.65
14:44:13|33818.83
14:44:14|33818.83
14:44:15|33819.2
14:44:16|33819.2
14:44:17|33819.2
14:44:18|33789.33
14:44:19|33793.74
14:44:20|33793.74
14:44:21|33774.03
14:44:22|33774.03
14:44:23|33774.03
14:44:24|33782.42
14:44:25|33782.42
14:44:26|33782.42
14:44:27|33768.41
14:44:28|33768.41
14:44:29|33768.41
14:44:30|33768.41
14:44:31|33783.68
14:44:32|33783.68
14:44:33|33785.31
14:44:34|33778.39
14:44:35|33778.39
14:44:36|33778.39
14:44:37|33776.
14:44:38|33777.98
14:44:39|33789.25
14:44:40|33789.25
14:44:41|33789.25
14:44:42|33755.1
14:44:43|33729.1
14:44:44|33722.53
14:44:45|33671.91
14:44:46|33647.61
14:44:47|33693.48
14:44:48|33693.96
14:44:49|33737.86
14:44:50|33737.86
14:44:51|33732.1
14:44:52|33732.1
14:44:53|33732.1
14:44:54|33732.1
14:44:55|33732.1
14:44:56|33732.1
14:44:57|33724.47
14:44:58|33724.47
14:44:59|33724.47
14:45:00|33720.82
14:45:01|33706.65
14:45:02|33703.81
14:45:03|33703.81
14:45:04|33693.03
14:45:05|33658.12
14:45:07|33699.45
14:45:08|33714.87
14:45:09|33714.87
14:45:11|33714.87
14:45:11|33681.09
14:45:12|33660.2
14:45:13|33655.39
14:45:15|33655.39
14:45:15|33646.95
14:45:16|33646.95
14:45:17|33640.84
14:45:18|33619.7
14:45:20|33633.78
14:45:20|33618.34
14:45:21|33618.34
14:45:22|33640.84
14:45:23|33640.84
14:45:24|33625.62
14:45:25|33625.62
14:45:26|33640.84
14:45:27|33658.08
14:45:28|33658.08
14:45:29|33628.58
14:45:30|33628.58
14:45:31|33619.23
14:45:32|33596.55
14:45:34|33596.55
14:45:34|33596.55
14:45:35|33596.55
14:45:37|33622.38
14:45:38|33635.69
14:45:38|33629.51
14:45:40|33629.51
14:45:40|33629.51
14:45:41|33634.34
14:45:42|33635.7
14:45:43|33629.3
14:45:44|33626.62
14:45:45|33626.62
14:45:46|33626.62
14:45:47|33626.62
14:45:48|33626.62
14:45:49|33636.62
14:45:51|33636.62
14:45:52|33636.62
14:45:53|33662.72
14:45:53|33666.95
14:45:54|33666.95
14:45:55|33666.95
14:45:56|33639.85
14:45:57|33639.85
14:45:58|33639.85
14:45:59|33676.68
14:46:01|33657.34
14:46:02|33657.34
14:46:02|33657.34
14:46:03|33657.34
14:46:05|33683.86
14:46:06|33683.86
14:46:06|33711.04
14:46:08|33711.04
14:46:09|33696.1
14:46:10|33696.1
14:46:12|33726.74
14:46:12|33735.03
14:46:13|33735.03
14:46:14|33709.03
14:46:15|33709.03
14:46:16|33709.03
14:46:17|33725.12
14:46:18|33748.87
14:46:19|33748.87
14:46:20|33739.87
14:46:22|33769.
14:46:22|33769.
14:46:23|33769.
14:46:24|33742.35
14:46:25|33753.28
14:46:26|33753.28
14:46:27|33760.18
14:46:29|33760.18
14:46:29|33767.54
14:46:30|33767.54
14:46:31|33767.54
14:46:32|33750.73
14:46:34|33750.73
14:46:34|33767.2
14:46:36|33767.2
14:46:37|33767.2
14:46:37|33767.2
14:46:38|33767.2
14:46:39|33767.2
14:46:41|33738.37
14:46:42|33738.37
14:46:43|33738.37
14:46:44|33703.86
14:46:45|33737.9
14:46:46|33745.94
14:46:47|33797.58
14:46:47|33797.58
14:46:49|33804.44
14:46:50|33832.85
14:46:51|33825.52
14:46:52|33827.47
14:46:53|33821.52
14:46:54|33821.52
14:46:55|33821.52
14:46:55|33773.77
14:46:57|33774.5
14:46:58|33786.03
14:46:58|33766.19
14:46:59|33766.19
14:47:01|33766.19
14:47:02|33752.51
14:47:03|33741.98
14:47:04|33741.98
14:47:05|33757.76
14:47:06|33772.42
14:47:07|33773.26
14:47:08|33773.26
14:47:10|33798.04
14:47:11|33798.04
14:47:12|33798.04
14:47:12|33798.04
14:47:14|33798.04
14:47:15|33762.72
14:47:16|33777.92
14:47:17|33769.52
14:47:18|33775.14
14:47:19|33775.14
14:47:20|33775.14
14:47:21|33785.24
14:47:23|33781.47
14:47:23|33781.47
14:47:25|33769.49
14:47:25|33769.49
14:47:27|33742.43
14:47:28|33742.43
14:47:29|33694.6
14:47:29|33694.6
14:47:31|33684.77
14:47:32|33698.25
14:47:32|33698.25
14:47:34|33706.99
14:47:35|33699.77
14:47:35|33699.77
14:47:36|33699.77
14:47:38|33699.77
14:47:39|33699.77
14:47:39|33699.77
14:47:41|33699.77
14:47:41|33699.77
14:47:42|33699.77
14:47:44|33686.28
14:47:44|33679.18
14:47:46|33679.18
14:47:46|33679.18
14:47:47|33683.82
14:47:49|33687.49
14:47:49|33687.49
14:47:50|33687.49
14:47:52|33687.49
14:47:53|33691.55
14:47:54|33691.55
14:47:54|33712.78
14:47:56|33710.77
14:47:56|33710.77
14:47:58|33710.77
14:47:59|33710.77
14:47:59|33728.66
14:48:00|33749.1
14:48:01|33726.64
14:48:02|33706.79
14:48:04|33706.79
14:48:05|33706.79
14:48:06|33697.18
14:48:06|33713.31
14:48:07|33713.31
14:48:09|33689.23
14:48:10|33685.04
14:48:11|33685.04
14:48:12|33673.02
14:48:13|33687.9
14:48:14|33687.9
14:48:15|33687.9
14:48:16|33687.9
14:48:17|33687.9
14:48:18|33712.23
14:48:19|33712.23
14:48:20|33712.23
14:48:21|33700.43
14:48:22|33709.68
14:48:23|33709.68
14:48:24|33709.68
14:48:25|33709.68
14:48:26|33709.68
14:48:27|33697.14
14:48:28|33715.52
14:48:29|33715.52
14:48:30|33698.13
14:48:31|33699.24
14:48:32|33701.38
14:48:33|33710.
14:48:34|33724.3
14:48:35|33724.3
14:48:36|33700.33
14:48:37|33700.33
14:48:38|33700.33
14:48:39|33700.51
14:48:40|33701.51
14:48:41|33701.51
14:48:42|33701.51
14:48:43|33701.51
14:48:44|33701.51
14:48:45|33677.64
14:48:46|33677.64
14:48:48|33677.64
14:48:48|33677.64
14:48:49|33677.64
14:48:50|33710.24
14:48:51|33710.24
14:48:52|33694.16
14:48:53|33679.16
14:48:54|33679.16
14:48:55|33679.16
14:48:56|33679.16
14:48:57|33707.72
14:48:58|33707.72
14:49:00|33707.72
14:49:01|33707.72
14:49:01|33699.07
14:49:03|33699.07
14:49:03|33699.07
14:49:05|33699.07
14:49:05|33699.07
14:49:07|33699.07
14:49:08|33699.07
14:49:08|33699.07
14:49:09|33699.07
14:49:11|33750.92
14:49:13|33743.22
14:49:14|33743.22
14:49:15|33743.22
14:49:15|33743.22
14:49:16|33743.22
14:49:18|33743.22
14:49:19|33743.22
14:49:20|33743.22
14:49:21|33721.83
14:49:22|33721.83
14:49:24|33715.
14:49:24|33715.
14:49:26|33715.
14:49:27|33697.21
14:49:28|33697.21
14:49:29|33707.22
14:49:30|33698.13
14:49:30|33698.13
14:49:32|33698.13
14:49:33|33696.45
14:49:33|33696.45
14:49:34|33696.45
14:49:36|33696.45
14:49:36|33696.45
14:49:38|33696.45
14:49:38|33696.45
14:49:39|33696.45
14:49:41|33696.45
14:49:42|33696.45
14:49:42|33696.45
14:49:44|33696.45
14:49:44|33696.45
14:49:45|33696.45
14:49:46|33696.45
14:49:47|33696.45
14:49:48|33737.25
14:49:49|33726.59
14:49:51|33718.51
14:49:52|33718.51
14:49:52|33718.51
14:49:54|33718.51
14:49:54|33718.51
14:49:56|33718.51
14:49:57|33718.51
14:49:58|33718.51
14:49:59|33718.51
14:50:00|33709.44
14:50:01|33709.44
14:50:02|33697.13
14:50:03|33697.13
14:50:04|33697.13
14:50:05|33697.13
14:50:06|33697.13
14:50:07|33697.13
14:50:07|33678.38
14:50:08|33678.38
14:50:10|33678.38
14:50:11|33678.38
14:50:12|33678.38
14:50:14|33678.38
14:50:15|33678.38
14:50:16|33662.4
14:50:17|33662.4
14:50:18|33685.25
14:50:19|33685.25
14:50:21|33685.25
14:50:21|33685.25
14:50:23|33681.19
14:50:24|33681.19
14:50:25|33669.52
14:50:26|33669.52
14:50:27|33674.23
14:50:28|33674.23
14:50:29|33674.23
14:50:30|33674.23
14:50:31|33674.23
14:50:32|33674.23
14:50:33|33674.23
14:50:34|33674.23
14:50:35|33646.67
14:50:36|33646.67
14:50:37|33646.67
14:50:38|33646.67
14:50:39|33646.67
14:50:40|33646.67
14:50:41|33646.67
14:50:42|33632.64
14:50:43|33632.64
14:50:44|33632.64
14:50:45|33632.64
14:50:46|33635.97
14:50:47|33635.97
14:50:48|33635.97
14:50:49|33630.9
14:50:50|33630.9
14:50:51|33633.18
14:50:52|33633.18
14:50:53|33633.18
14:50:54|33633.18
14:50:55|33633.18
14:50:56|33623.45
14:50:57|33623.45
14:50:58|33623.45
14:50:59|33623.45
14:51:00|33623.45
14:51:01|33623.45
14:51:02|33623.45
14:51:03|33623.45
14:51:04|33623.45
14:51:05|33623.45
14:51:06|33631.57
14:51:07|33631.57
14:51:08|33622.61
14:51:09|33622.61
14:51:10|33601.9
14:51:11|33589.07
14:51:13|33589.07
14:51:14|33571.42
14:51:15|33571.42
14:51:16|33571.42
14:51:17|33574.76
14:51:18|33567.87
14:51:20|33572.17
14:51:20|33567.82
14:51:22|33561.8
14:51:22|33561.8
14:51:24|33561.8
14:51:25|33561.8
14:51:26|33561.8
14:51:27|33560.24
14:51:28|33535.23
14:51:29|33545.69
14:51:29|33545.69
14:51:31|33523.11
14:51:32|33505.78
14:51:33|33492.47
14:51:33|33483.82
14:51:34|33475.8
14:51:35|33485.28
14:51:37|33492.3
14:51:37|33466.56
14:51:39|33466.56
14:51:40|33466.56
14:51:41|33484.99
14:51:42|33484.99
14:51:43|33484.99
14:51:44|33500.05
14:51:45|33500.05
14:51:46|33500.05
14:51:46|33500.05
14:51:48|33500.05
14:51:49|33512.67
14:51:50|33520.71
14:51:51|33520.71
14:51:52|33520.71
14:51:53|33520.71
14:51:54|33520.71
14:51:55|33520.71
14:51:56|33510.3
14:51:56|33510.3
14:51:57|33510.3
14:51:58|33510.3
14:52:00|33510.3
14:52:01|33532.55
14:52:02|33532.55
14:52:03|33532.55
14:52:03|33532.55
14:52:04|33532.55
14:52:06|33522.71
14:52:07|33522.71
14:52:09|33522.71
14:52:10|33505.11
14:52:11|33505.11
14:52:12|33533.91
14:52:12|33536.79
14:52:13|33573.97
14:52:15|33573.97
14:52:16|33573.97
14:52:17|33527.57
14:52:18|33527.57
14:52:20|33524.81
14:52:20|33524.81
14:52:21|33520.
14:52:22|33520.
14:52:23|33520.
14:52:24|33520.
14:52:25|33520.
14:52:26|33522.89
14:52:27|33516.29
14:52:28|33516.29
14:52:29|33516.29
14:52:30|33516.29
14:52:31|33527.06
14:52:32|33527.35
14:52:33|33527.35
14:52:34|33527.35
14:52:36|33527.35
14:52:36|33527.35
14:52:37|33546.83
14:52:38|33546.83
14:52:39|33533.36
14:52:40|33533.36
14:52:41|33533.36
14:52:42|33533.36
14:52:43|33533.36
14:52:45|33530.99
14:52:45|33530.99
14:52:47|33540.48
14:52:48|33540.48
14:52:48|33540.48
14:52:49|33540.48
14:52:50|33540.48
14:52:51|33540.48
14:52:52|33570.27
14:52:53|33573.5
14:52:55|33573.5
14:52:55|33573.5
14:52:57|33573.5
14:52:58|33573.5
14:52:59|33573.5
14:52:59|33544.6
14:53:01|33542.55
14:53:02|33548.55
14:53:03|33548.55
14:53:04|33548.55
14:53:05|33541.59
14:53:06|33547.43
14:53:07|33547.43
14:53:08|33547.43
14:53:09|33580.03
14:53:10|33580.03
14:53:11|33574.55
14:53:12|33574.55
14:53:13|33574.55
14:53:14|33574.55
14:53:15|33574.55
14:53:17|33578.02
14:53:17|33578.02
14:53:18|33578.23
14:53:20|33578.23
14:53:20|33578.23
14:53:22|33578.23
14:53:23|33579.24
14:53:24|33579.24
14:53:25|33579.24
14:53:26|33579.24
14:53:27|33579.24
14:53:28|33579.24
14:53:28|33585.73
14:53:30|33585.73
14:53:31|33585.73
14:53:32|33571.56
14:53:33|33571.56
14:53:34|33575.
14:53:35|33564.37
14:53:36|33564.37
14:53:37|33554.62
14:53:38|33554.62
14:53:38|33554.62
14:53:40|33557.46
14:53:41|33572.62
14:53:42|33572.62
14:53:42|33572.62
14:53:44|33572.62
14:53:45|33572.62
14:53:46|33572.62
14:53:47|33577.49
14:53:48|33577.49
14:53:49|33577.49
14:53:49|33578.95
14:53:51|33578.95
14:53:52|33578.95
14:53:53|33578.95
14:53:54|33578.95
14:53:55|33594.95
14:53:56|33580.47
14:53:57|33580.47
14:53:58|33580.47
14:53:59|33580.47
14:54:00|33580.47
14:54:01|33589.25
14:54:02|33593.92
14:54:03|33593.92
14:54:04|33582.74
14:54:05|33585.74
14:54:06|33585.74
14:54:08|33585.74
14:54:08|33585.74
14:54:09|33607.2
14:54:10|33607.2
14:54:11|33607.2
14:54:12|33607.2
14:54:13|33607.2
14:54:14|33665.48
14:54:16|33684.05
14:54:17|33684.05
14:54:18|33684.85
14:54:19|33684.85
14:54:20|33719.56
14:54:21|33721.41
14:54:22|33721.41
14:54:24|33748.99
14:54:24|33748.99
14:54:25|33748.99
14:54:26|33739.45
14:54:27|33739.45
14:54:28|33739.45
14:54:29|33739.45
14:54:30|33684.58
14:54:31|33684.58
14:54:32|33664.52
14:54:33|33664.52
14:54:34|33657.03
14:54:35|33657.03
14:54:36|33655.74
14:54:37|33646.95
14:54:38|33646.95
14:54:39|33646.95
14:54:40|33646.39
14:54:41|33632.21
14:54:42|33632.21
14:54:43|33649.05
14:54:44|33650.23
14:54:45|33650.23
14:54:46|33650.23
14:54:47|33650.23
14:54:48|33644.95
14:54:49|33644.95
14:54:50|33644.95
14:54:51|33644.95
14:54:52|33644.62
14:54:53|33647.78
14:54:54|33647.78
14:54:55|33647.78
14:54:56|33647.78
14:54:57|33647.78
14:54:58|33647.78
14:54:59|33647.78
14:55:00|33647.78
14:55:01|33616.64
14:55:02|33617.16
14:55:03|33617.16
14:55:04|33619.88
14:55:05|33619.88
14:55:06|33617.57
14:55:07|33617.57
14:55:08|33617.57
14:55:09|33617.57
14:55:10|33615.93
14:55:12|33615.93
14:55:12|33615.93
14:55:13|33616.7
14:55:14|33616.7
14:55:16|33616.7
14:55:17|33595.59
14:55:18|33595.59
14:55:20|33604.36
14:55:20|33610.92
14:55:22|33610.92
14:55:22|33610.92
14:55:24|33610.92
14:55:24|33640.24
14:55:26|33660.
14:55:26|33660.
14:55:28|33660.
14:55:29|33660.
14:55:30|33660.
14:55:31|33660.
14:55:32|33660.
14:55:33|33716.36
14:55:34|33716.36
14:55:35|33741.71
14:55:36|33737.11
14:55:37|33737.11
14:55:38|33720.56
14:55:39|33726.36
14:55:40|33746.72
14:55:41|33739.88
14:55:42|33739.88
14:55:43|33757.99
14:55:44|33757.99
14:55:45|33757.99
14:55:46|33757.99
14:55:47|33757.38
14:55:48|33757.38
14:55:49|33757.38
14:55:51|33757.38
14:55:51|33757.38
14:55:52|33757.38
14:55:53|33757.38
14:55:54|33773.18
14:55:55|33735.48
14:55:56|33754.7
14:55:57|33754.7
14:55:58|33754.7
14:55:59|33754.7
14:56:00|33728.93
14:56:01|33748.8
14:56:02|33748.8
14:56:03|33748.8
14:56:04|33748.8
14:56:05|33782.83
14:56:06|33782.83
14:56:07|33782.83
14:56:08|33782.83
14:56:09|33782.83
14:56:11|33782.83
14:56:11|33782.83
14:56:12|33782.83
14:56:13|33782.83
14:56:14|33782.83
14:56:15|33809.56
14:56:16|33809.56
14:56:17|33809.56
14:56:19|33800.8
14:56:20|33800.8
14:56:20|33800.8
14:56:22|33788.8
14:56:23|33788.8
14:56:24|33790.34
14:56:25|33768.47
14:56:26|33768.47
14:56:27|33764.79
14:56:28|33793.3
14:56:29|33793.3
14:56:30|33793.3
14:56:31|33793.3
14:56:33|33793.3
14:56:34|33793.3
14:56:34|33793.3
14:56:35|33793.3
14:56:37|33776.21
14:56:37|33776.21
14:56:39|33776.21
14:56:40|33776.21
14:56:41|33776.21
14:56:42|33734.03
14:56:43|33734.03
14:56:44|33734.03
14:56:44|33745.36
14:56:46|33750.8
14:56:47|33750.8
14:56:48|33750.8
14:56:49|33721.02
14:56:50|33724.33
14:56:51|33724.33
14:56:52|33724.33
14:56:53|33721.99
14:56:54|33721.99
14:56:54|33721.99
14:56:56|33721.99
14:56:57|33721.99
14:56:58|33732.01
14:56:59|33744.58
14:57:00|33744.58
14:57:01|33716.05
14:57:02|33716.05
14:57:03|33698.81
14:57:04|33698.81
14:57:04|33701.94
14:57:06|33701.94
14:57:07|33681.24
14:57:08|33684.04
14:57:09|33684.04
14:57:09|33691.45
14:57:11|33691.45
14:57:12|33665.38
14:57:12|33649.35
14:57:14|33649.35
14:57:15|33636.88
14:57:16|33634.86
14:57:17|33640.22
14:57:17|33640.22
14:57:19|33641.62
14:57:20|33641.62
14:57:22|33634.85
14:57:22|33634.85
14:57:24|33603.26
14:57:25|33623.92
14:57:26|33623.92
14:57:27|33638.59
14:57:28|33638.59
14:57:29|33638.59
14:57:30|33633.26
14:57:31|33633.26
14:57:32|33662.19
14:57:33|33662.19
14:57:34|33662.19
14:57:35|33662.19
14:57:36|33650.95
14:57:37|33650.95
14:57:38|33643.98
14:57:39|33643.98
14:57:40|33643.98
14:57:41|33630.75
14:57:43|33646.11
14:57:44|33646.11
14:57:44|33648.2
14:57:46|33648.2
14:57:47|33643.81
14:57:47|33643.81
14:57:48|33643.81
14:57:49|33643.81
14:57:50|33639.92
14:57:51|33634.75
14:57:52|33634.75
14:57:54|33634.75
14:57:55|33634.75
14:57:55|33648.88
14:57:57|33648.88
14:57:57|33652.81
14:57:59|33649.44
14:58:00|33659.8
14:58:01|33659.8
14:58:02|33650.27
14:58:03|33650.27
14:58:04|33650.27
14:58:05|33650.27
14:58:06|33650.27
14:58:07|33680.24
14:58:08|33680.24
14:58:09|33680.24
14:58:10|33680.24
14:58:11|33680.24
14:58:12|33683.9
14:58:13|33683.9
14:58:13|33683.9
14:58:14|33662.34
14:58:16|33662.34
14:58:16|33667.27
14:58:18|33666.36
14:58:18|33666.36
14:58:20|33669.15
14:58:21|33669.15
14:58:22|33669.14
14:58:24|33669.14
14:58:24|33669.14
14:58:26|33669.14
14:58:27|33669.14
14:58:28|33669.14
14:58:29|33721.59
14:58:30|33713.78
14:58:31|33713.78
14:58:32|33713.78
14:58:34|33713.78
14:58:34|33703.65
14:58:35|33703.65
14:58:36|33703.65
14:58:37|33703.65
14:58:38|33668.1
14:58:39|33668.1
14:58:40|33668.1
14:58:42|33668.1
14:58:42|33668.1
14:58:43|33678.98
14:58:44|33678.98
14:58:46|33610.57
14:58:47|33610.57
14:58:47|33622.29
14:58:48|33622.29
14:58:49|33622.29
14:58:50|33622.29
14:58:51|33619.09
14:58:52|33619.09
14:58:53|33625.43
14:58:55|33625.43
14:58:56|33642.09
14:58:57|33642.09
14:58:58|33625.69
14:58:58|33625.69
14:59:00|33625.69
14:59:01|33625.69
14:59:01|33625.69
14:59:03|33625.69
14:59:04|33625.69
14:59:05|33623.22
14:59:07|33623.22
14:59:08|33623.22
14:59:09|33623.22
14:59:10|33629.36
14:59:11|33629.52
14:59:12|33641.17
14:59:13|33641.17
14:59:14|33641.17
14:59:15|33641.17
14:59:16|33689.69
14:59:17|33695.94
14:59:18|33695.94
14:59:19|33703.03
14:59:20|33702.05
14:59:22|33702.05
14:59:22|33702.05
14:59:24|33702.05
14:59:25|33702.05
14:59:26|33702.05
14:59:27|33702.05
14:59:28|33718.99
14:59:29|33714.55
14:59:29|33714.55
14:59:30|33714.55
14:59:31|33714.55
14:59:33|33690.9
14:59:34|33690.9
14:59:35|33690.9
14:59:36|33690.9
14:59:37|33690.9
14:59:38|33690.9
14:59:39|33690.9
14:59:40|33690.9
14:59:41|33690.9
14:59:42|33690.9
14:59:43|33698.2
14:59:44|33687.92
14:59:45|33687.92
14:59:45|33672.77
14:59:47|33672.77
14:59:48|33695.44
14:59:49|33695.44
14:59:50|33709.51
14:59:51|33709.51
14:59:52|33697.19
14:59:53|33697.19
14:59:54|33697.19
14:59:55|33697.19
14:59:56|33650.08
14:59:57|33650.08
14:59:59|33630.92
15:00:00|33665.26
15:00:01|33655.5
15:00:01|33655.5
15:00:03|33655.5
15:00:03|33655.5
15:00:05|33655.5
15:00:06|33655.5
15:00:06|33655.5
15:00:07|33644.95
15:00:09|33644.95
15:00:09|33644.95
15:00:10|33647.72
15:00:11|33635.53
15:00:13|33641.06
15:00:13|33645.83
15:00:14|33632.75
15:00:16|33659.22
15:00:16|33659.22
15:00:17|33692.12
15:00:19|33692.12
15:00:20|33692.12
15:00:21|33718.66
15:00:22|33694.41
15:00:23|33694.41
15:00:25|33678.91
15:00:26|33678.91
15:00:27|33678.91
15:00:28|33738.86
15:00:29|33749.8
15:00:30|33748.52
15:00:31|33753.7
15:00:33|33753.7
15:00:34|33759.13
15:00:35|33780.4
15:00:35|33776.44
15:00:37|33776.44
15:00:38|33776.44
15:00:38|33776.44
15:00:39|33774.48
15:00:40|33770.07
15:00:41|33770.07
15:00:43|33770.07
15:00:43|33784.9
15:00:45|33784.9
15:00:46|33784.9
15:00:46|33784.9
15:00:47|33784.9
15:00:49|33784.9
15:00:50|33781.93
15:00:50|33781.93
15:00:52|33781.93
15:00:53|33759.27
15:00:54|33728.83
15:00:55|33744.2
15:00:56|33744.2
15:00:57|33744.2
15:00:58|33744.2
15:00:59|33742.93
15:00:59|33723.83
15:01:01|33723.83
15:01:02|33729.31
15:01:03|33708.04
15:01:04|33708.04
15:01:05|33708.04
15:01:05|33708.04
15:01:07|33683.74
15:01:08|33683.74
15:01:09|33674.1
15:01:10|33674.1
15:01:11|33678.03
15:01:12|33682.48
15:01:12|33682.48
15:01:13|33693.9
15:01:14|33712.79
15:01:16|33712.79
15:01:17|33712.79
15:01:17|33712.79
15:01:19|33712.79
15:01:19|33712.79
15:01:21|33712.79
15:01:22|33712.79
15:01:23|33679.89
15:01:24|33668.32
15:01:25|33649.81
15:01:27|33657.56
15:01:28|33685.75
15:01:28|33685.75
15:01:30|33685.75
15:01:31|33685.75
15:01:31|33699.6
15:01:32|33699.6
15:01:34|33699.6
15:01:35|33699.6
15:01:37|33715.6
15:01:37|33720.95
15:01:38|33720.95
15:01:39|33720.95
15:01:40|33726.33
15:01:41|33718.82
15:01:42|33718.82
15:01:43|33718.82
15:01:44|33728.26
15:01:45|33728.26
15:01:46|33728.26
15:01:47|33707.49
15:01:48|33707.49
15:01:49|33707.49
15:01:50|33712.23
15:01:51|33712.23
15:01:52|33724.05
15:01:53|33724.05
15:01:54|33724.05
15:01:55|33736.46
15:01:56|33736.46
15:01:57|33736.46
15:01:58|33736.46
15:01:59|33736.46
15:02:00|33707.72
15:02:01|33725.4
15:02:02|33725.4
15:02:03|33725.4
15:02:04|33725.4
15:02:05|33725.93
15:02:06|33686.72
15:02:07|33686.72
15:02:08|33686.72
15:02:09|33686.72
15:02:10|33690.55
15:02:11|33678.91
15:02:12|33677.54
15:02:13|33677.54
15:02:14|33685.12
15:02:15|33685.12
15:02:16|33685.12
15:02:17|33685.12
15:02:18|33685.12
15:02:19|33685.12
15:02:20|33689.32
15:02:21|33676.47
15:02:22|33676.47
15:02:24|33676.47
15:02:25|33677.93
15:02:26|33677.93
15:02:27|33677.93
15:02:28|33677.93
15:02:29|33712.05
15:02:30|33689.84
15:02:31|33689.84
15:02:32|33689.84
15:02:34|33689.84
15:02:35|33686.37
15:02:35|33702.84
15:02:36|33702.53
15:02:38|33702.53
15:02:39|33702.53
15:02:39|33702.53
15:02:40|33712.78
15:02:41|33712.78
15:02:43|33712.78
15:02:44|33712.78
15:02:45|33712.78
15:02:45|33712.78
15:02:47|33712.78
15:02:47|33713.07
15:02:48|33713.07
15:02:49|33725.53
15:02:50|33725.53
15:02:52|33725.53
15:02:52|33719.56
15:02:54|33719.56
15:02:55|33743.77
15:02:56|33730.31
15:02:57|33717.85
15:02:58|33717.85
15:02:59|33717.85
15:03:00|33717.85
15:03:01|33714.75
15:03:02|33714.75
15:03:03|33714.75
15:03:04|33728.78
15:03:05|33728.78
15:03:06|33728.78
15:03:07|33728.78
15:03:08|33728.78
15:03:09|33728.78
15:03:10|33728.78
15:03:11|33728.78
15:03:12|33687.76
15:03:13|33687.76
15:03:14|33687.76
15:03:15|33687.76
15:03:16|33650.
15:03:17|33650.92
15:03:18|33646.24
15:03:19|33646.24
15:03:20|33623.22
15:03:21|33631.24
15:03:22|33631.24
15:03:23|33650.31
15:03:24|33650.31
15:03:25|33632.25
15:03:27|33632.25
15:03:27|33634.87
15:03:29|33640.68
15:03:30|33602.82
15:03:31|33591.2
15:03:32|33581.06
15:03:33|33600.75
15:03:35|33600.75
15:03:36|33600.75
15:03:37|33600.75
15:03:38|33600.75
15:03:38|33622.83
15:03:39|33622.83
15:03:41|33622.83
15:03:42|33622.83
15:03:43|33622.83
15:03:44|33654.03
15:03:44|33659.79
15:03:46|33659.79
15:03:47|33659.79
15:03:48|33659.79
15:03:49|33683.38
15:03:50|33683.38
15:03:50|33683.38
15:03:52|33676.66
15:03:53|33676.66
15:03:54|33682.75
15:03:55|33682.75
15:03:56|33669.81
15:03:57|33686.19
15:03:58|33680.21
15:03:59|33669.81
15:04:00|33669.81
15:04:01|33661.3
15:04:02|33661.3
15:04:03|33661.3
15:04:04|33661.3
15:04:05|33661.3
15:04:06|33665.21
15:04:07|33665.21
15:04:08|33665.21
15:04:09|33665.21
15:04:10|33661.3
15:04:11|33655.26
15:04:13|33655.26
15:04:14|33652.77
15:04:14|33652.77
15:04:15|33646.99
15:04:16|33643.87
15:04:17|33643.87
15:04:18|33646.51
15:04:19|33643.43
15:04:20|33643.43
15:04:22|33632.72
15:04:22|33634.54
15:04:23|33634.54
15:04:25|33634.54
15:04:26|33637.98
15:04:27|33613.57
15:04:29|33613.57
15:04:30|33613.57
15:04:31|33613.57
15:04:32|33613.57
15:04:33|33657.03
15:04:33|33658.41
15:04:35|33666.11
15:04:36|33666.11
15:04:37|33653.92
15:04:38|33635.14
15:04:39|33629.07
15:04:40|33629.07
15:04:41|33641.12
15:04:42|33638.33
15:04:43|33638.33
15:04:44|33608.35
15:04:45|33594.16
15:04:46|33594.16
15:04:47|33586.36
15:04:48|33586.36
15:04:49|33586.36
15:04:50|33580.
15:04:51|33594.88
15:04:51|33592.48
15:04:53|33589.93
15:04:54|33602.11
15:04:55|33602.11
15:04:56|33589.73
15:04:57|33591.4
15:04:58|33584.76
15:04:59|33584.76
15:05:00|33584.76
15:05:01|33584.76
15:05:02|33584.76
15:05:03|33597.14
15:05:04|33597.14
15:05:05|33597.14
15:05:06|33597.14
15:05:06|33564.73
15:05:08|33548.79
15:05:09|33551.39
15:05:10|33551.39
15:05:11|33551.39
15:05:12|33551.39
15:05:13|33551.39
15:05:14|33528.6
15:05:15|33528.6
15:05:16|33540.26
15:05:16|33544.63
15:05:18|33544.63
15:05:19|33573.04
15:05:20|33573.04
15:05:21|33531.33
15:05:22|33567.96
15:05:23|33567.96
15:05:23|33567.96
15:05:24|33567.96
15:05:26|33544.78
15:05:27|33544.78
15:05:28|33544.78
15:05:29|33564.83
15:05:30|33564.83
15:05:32|33532.16
15:05:32|33532.16
15:05:33|33520.7
15:05:34|33544.48
15:05:36|33549.43
15:05:37|33549.43
15:05:38|33549.43
15:05:39|33537.83
15:05:40|33537.83
15:05:41|33537.82
15:05:42|33537.82
15:05:43|33537.25
15:05:44|33557.83
15:05:45|33557.83
15:05:46|33558.41
15:05:47|33558.41
15:05:48|33558.41
15:05:49|33558.41
15:05:50|33558.41
15:05:51|33558.41
15:05:52|33558.41
15:05:53|33558.41
15:05:54|33582.8
15:05:55|33582.8
15:05:56|33582.8
15:05:57|33577.86
15:05:58|33577.86
15:05:59|33618.91
15:06:00|33618.69
15:06:01|33618.69
15:06:02|33618.69
15:06:03|33618.69
15:06:04|33618.69
15:06:05|33629.9
15:06:06|33632.5
15:06:07|33632.5
15:06:08|33670.25
15:06:09|33670.25
15:06:10|33671.68
15:06:11|33671.68
15:06:12|33671.68
15:06:13|33671.68
15:06:14|33641.41
15:06:15|33656.67
15:06:16|33656.67
15:06:17|33670.19
15:06:19|33666.37
15:06:19|33645.82
15:06:20|33647.52
15:06:21|33647.52
15:06:22|33647.52
15:06:23|33647.52
15:06:24|33647.52
15:06:25|33647.52
15:06:26|33647.52
15:06:27|33635.99
15:06:29|33637.68
15:06:30|33637.68
15:06:31|33637.68
15:06:32|33634.18
15:06:33|33631.89
15:06:34|33626.24
15:06:34|33626.24
15:06:35|33626.24
15:06:37|33626.24
15:06:38|33632.6
15:06:39|33645.4
15:06:40|33645.4
15:06:41|33645.4
15:06:42|33645.4
15:06:43|33623.19
15:06:44|33623.19
15:06:45|33623.19
15:06:46|33623.19
15:06:47|33623.19
15:06:48|33623.19
15:06:49|33608.97
15:06:50|33608.97
15:06:51|33608.97
15:06:52|33608.97
15:06:53|33608.97
15:06:54|33632.71
15:06:55|33632.71
15:06:56|33632.71
15:06:57|33632.71
15:06:58|33632.71
15:06:59|33632.71
15:07:00|33632.71
15:07:01|33669.92
15:07:02|33669.92
15:07:03|33669.92
15:07:04|33696.56
15:07:05|33594.18
15:07:06|33685.51
15:07:07|33685.51
15:07:08|33685.51
15:07:10|33661.69
15:07:10|33661.69
15:07:11|33661.69
15:07:13|33661.69
15:07:13|33661.69
15:07:15|33646.58
15:07:15|33646.58
15:07:16|33646.58
15:07:18|33647.48
15:07:18|33647.48
15:07:19|33651.14
15:07:20|33651.14
15:07:21|33679.47
15:07:22|33681.16
15:07:23|33681.16
15:07:24|33681.63
15:07:25|33681.63
15:07:26|33671.34
15:07:27|33671.34
15:07:29|33671.34
15:07:30|33671.34
15:07:31|33671.34
15:07:32|33671.34
15:07:34|33665.83
15:07:34|33657.98
15:07:36|33657.98
15:07:37|33656.74
15:07:37|33656.74
15:07:38|33656.74
15:07:39|33667.98
15:07:40|33667.98
15:07:42|33667.98
15:07:43|33667.98
15:07:44|33667.98
15:07:45|33667.98
15:07:46|33667.98
15:07:47|33667.98
15:07:48|33667.98
15:07:49|33667.98
15:07:50|33667.98
15:07:51|33667.98
15:07:52|33667.98
15:07:53|33654.79
15:07:54|33654.79
15:07:55|33654.79
15:07:56|33654.79
15:07:57|33654.79
15:07:58|33664.71
15:07:58|33670.18
15:08:00|33670.19
15:08:01|33690.07
15:08:02|33668.49
15:08:03|33668.49
15:08:04|33667.98
15:08:05|33667.98
15:08:06|33665.18
15:08:07|33665.18
15:08:08|33654.96
15:08:09|33647.09
15:08:10|33647.09
15:08:11|33647.09
15:08:12|33645.4
15:08:13|33645.4
15:08:14|33645.4
15:08:15|33645.4
15:08:16|33641.62
15:08:17|33632.26
15:08:18|33622.83
15:08:19|33626.36
15:08:20|33616.31
15:08:21|33614.62
15:08:22|33614.62
15:08:23|33598.12
15:08:24|33599.8
15:08:25|33609.11
15:08:26|33613.98
15:08:27|33612.29
15:08:28|33612.29
15:08:29|33612.29
15:08:31|33613.79
15:08:32|33610.41
15:08:33|33608.72
15:08:35|33608.72
15:08:35|33610.55
15:08:36|33624.36
15:08:38|33622.58
15:08:39|33622.58
15:08:40|33622.58
15:08:41|33622.58
15:08:42|33627.73
15:08:43|33627.73
15:08:44|33627.73
15:08:45|33627.73
15:08:46|33627.73
15:08:47|33627.73
15:08:48|33609.08
15:08:49|33610.36
15:08:50|33610.36
15:08:51|33613.67
15:08:52|33604.72
15:08:53|33604.72
15:08:54|33604.72
15:08:55|33595.19
15:08:56|33603.39
15:08:57|33603.39
15:08:58|33596.83
15:08:59|33596.82
15:09:00|33596.82
15:09:01|33607.31
15:09:02|33607.31
15:09:03|33607.31
15:09:05|33629.47
15:09:06|33640.9
15:09:06|33640.9
15:09:08|33642.06
15:09:09|33642.06
15:09:10|33647.62
15:09:11|33647.62
15:09:12|33647.62
15:09:13|33647.62
15:09:14|33647.62
15:09:14|33647.62
15:09:15|33647.62
15:09:17|33647.62
15:09:18|33647.62
15:09:18|33647.62
15:09:20|33647.62
15:09:21|33647.62
15:09:22|33647.62
15:09:23|33647.62
15:09:24|33647.62
15:09:24|33647.62
15:09:26|33623.12
15:09:27|33623.12
15:09:28|33620.22
15:09:29|33620.22
15:09:30|33640.39
15:09:31|33640.39
15:09:33|33640.39
15:09:33|33640.39
15:09:34|33618.16
15:09:35|33595.77
15:09:36|33591.48
15:09:38|33580.89
15:09:39|33579.22
15:09:39|33579.22
15:09:41|33567.85
15:09:42|33544.5
15:09:43|33527.34
15:09:44|33541.32
15:09:44|33540.49
15:09:45|33530.59
15:09:47|33529.12
15:09:48|33516.81
15:09:48|33527.66
15:09:50|33527.66
15:09:50|33559.86
15:09:52|33559.86
15:09:53|33535.97
15:09:54|33534.29
15:09:55|33534.29
15:09:56|33534.29
15:09:57|33534.29
15:09:58|33520.14
15:09:59|33521.82
15:10:00|33521.82
15:10:01|33521.82
15:10:02|33518.09
15:10:03|33518.09
15:10:04|33521.6
15:10:05|33504.71
15:10:06|33507.63
15:10:07|33489.52
15:10:08|33507.96
15:10:09|33507.96
15:10:10|33507.96
15:10:11|33503.21
15:10:12|33491.54
15:10:13|33491.54
15:10:14|33507.24
15:10:15|33507.24
15:10:16|33498.12
15:10:17|33492.39
15:10:18|33492.39
15:10:19|33460.33
15:10:20|33476.77
15:10:21|33475.09
15:10:22|33469.71
15:10:23|33469.71
15:10:24|33476.43
15:10:25|33453.76
15:10:25|33465.34
15:10:27|33465.34
15:10:27|33483.23
15:10:29|33478.07
15:10:30|33464.78
15:10:31|33459.21
15:10:33|33459.87
15:10:33|33459.87
15:10:35|33459.87
15:10:36|33459.87
15:10:37|33465.32
15:10:38|33465.32
15:10:38|33449.45
15:10:40|33449.45
15:10:41|33449.45
15:10:42|33469.8
15:10:42|33469.8
15:10:43|33469.8
15:10:45|33469.8
15:10:46|33469.8
15:10:47|33453.61
15:10:48|33453.61
15:10:49|33453.61
15:10:50|33453.61
15:10:51|33453.61
15:10:52|33453.61
15:10:53|33453.61
15:10:54|33449.33
15:10:55|33342.86
15:10:56|33416.79
15:10:57|33288.
15:10:58|33267.57
15:10:58|33280.43
15:11:00|33296.43
15:11:01|33296.91
15:11:02|33261.18
15:11:03|33297.43
15:11:04|33297.43
15:11:05|33297.43
15:11:06|33297.43
15:11:07|33324.71
15:11:08|33281.64
15:11:09|33285.73
15:11:10|33291.84
15:11:11|33288.97
15:11:12|33276.24
15:11:13|33276.24
15:11:14|33266.67
15:11:15|33246.77
15:11:16|33246.77
15:11:17|33249.78
15:11:18|33249.78
15:11:19|33284.79
15:11:19|33284.79
15:11:21|33284.79
15:11:21|33284.79
15:11:23|33290.91
15:11:24|33290.91
15:11:25|33290.91
15:11:26|33312.56
15:11:27|33312.56
15:11:28|33284.51
15:11:29|33284.51
15:11:30|33284.51
15:11:31|33284.51
15:11:32|33301.79
15:11:33|33301.79
15:11:35|33316.31
15:11:36|33325.24
15:11:37|33333.64
15:11:39|33325.26
15:11:39|33358.21
15:11:41|33376.46
15:11:41|33370.28
15:11:43|33381.18
15:11:45|33368.62
15:11:45|33374.25
15:11:47|33394.65
15:11:48|33419.04
15:11:49|33431.92
15:11:49|33431.96
15:11:51|33443.96
15:11:52|33460.44
15:11:52|33440.74
15:11:53|33442.18
15:11:55|33445.03
15:11:56|33445.03
15:11:57|33445.03
15:11:57|33414.62
15:11:58|33401.51
15:12:00|33401.51
15:12:00|33381.15
15:12:02|33400.12
15:12:02|33400.12
15:12:04|33409.4
15:12:05|33409.4
15:12:06|33409.4
15:12:06|33409.4
15:12:08|33409.4
15:12:08|33450.72
15:12:09|33466.09
15:12:11|33466.09
15:12:11|33491.53
15:12:12|33479.06
15:12:13|33479.06
15:12:14|33489.48
15:12:15|33489.48
15:12:16|33511.5
15:12:17|33511.5
15:12:19|33525.37
15:12:19|33525.37
15:12:20|33525.37
15:12:22|33534.43
15:12:23|33529.25
15:12:23|33508.
15:12:24|33508.
15:12:25|33508.
15:12:26|33508.
15:12:27|33508.
15:12:29|33631.99
15:12:30|33631.99
15:12:31|33473.91
15:12:32|33473.91
15:12:33|33447.6
15:12:34|33459.92
15:12:35|33474.57
15:12:36|33474.57
15:12:37|33476.23
15:12:38|33476.23
15:12:39|33481.96
15:12:41|33477.39
15:12:41|33477.39
15:12:43|33477.39
15:12:44|33416.67
15:12:44|33416.67
15:12:45|33421.97
15:12:47|33421.97
15:12:47|33434.75
15:12:49|33434.75
15:12:49|33432.08
15:12:50|33432.08
15:12:52|33432.08
15:12:52|33432.08
15:12:53|33432.08
15:12:55|33415.81
15:12:55|33411.32
15:12:57|33415.69
15:12:58|33393.95
15:12:58|33393.95
15:12:59|33393.95
15:13:00|33401.7
15:13:02|33401.7
15:13:02|33401.7
15:13:03|33416.82
15:13:05|33409.98
15:13:06|33409.98
15:13:07|33428.03
15:13:08|33428.03
15:13:08|33428.03
15:13:10|33428.03
15:13:11|33434.32
15:13:12|33434.64
15:13:13|33443.1
15:13:14|33456.8
15:13:15|33456.8
15:13:16|33456.8
15:13:17|33456.8
15:13:18|33456.8
15:13:19|33456.8
15:13:20|33419.28
15:13:21|33419.28
15:13:22|33419.28
15:13:23|33413.65
15:13:24|33413.65
15:13:25|33413.65
15:13:26|33440.86
15:13:27|33440.86
15:13:28|33440.86
15:13:29|33440.86
15:13:30|33452.74
15:13:31|33448.35
15:13:32|33474.06
15:13:33|33452.54
15:13:34|33452.54
15:13:36|33448.76
15:13:37|33448.76
15:13:38|33431.34
15:13:39|33431.34
15:13:39|33431.34
15:13:41|33431.34
15:13:42|33425.28
15:13:43|33425.28
15:13:44|33425.28
15:13:45|33435.43
15:13:46|33435.43
15:13:47|33435.43
15:13:48|33435.43
15:13:50|33411.71
15:13:50|33411.71
15:13:52|33439.24
15:13:52|33439.24
15:13:53|33439.24
15:13:54|33439.24
15:13:55|33424.72
15:13:57|33419.52
15:13:58|33419.52
15:13:59|33421.52
15:14:00|33421.52
15:14:01|33421.52
15:14:02|33421.52
15:14:03|33421.52
15:14:04|33421.52
15:14:05|33409.22
15:14:07|33409.22
15:14:08|33384.87
15:14:09|33384.87
15:14:09|33384.87
15:14:11|33384.87
15:14:12|33384.87
15:14:12|33384.87
15:14:14|33384.87
15:14:15|33384.87
15:14:16|33384.87
15:14:17|33431.15
15:14:18|33431.15
15:14:19|33431.15
15:14:20|33428.57
15:14:21|33428.57
15:14:23|33428.57
15:14:23|33428.57
15:14:24|33505.53
15:14:25|33505.53
15:14:26|33548.45
15:14:27|33548.45
15:14:28|33556.7
15:14:29|33560.06
15:14:30|33542.98
15:14:31|33507.69
15:14:32|33507.69
15:14:33|33507.69
15:14:34|33512.53
15:14:36|33501.75
15:14:37|33501.75
15:14:39|33515.67
15:14:39|33502.74
15:14:40|33502.74
15:14:42|33502.74
15:14:43|33525.23
15:14:44|33517.4
15:14:45|33499.7
15:14:46|33499.7
15:14:47|33505.61
15:14:49|33505.61
15:14:49|33505.61
15:14:50|33483.55
15:14:52|33483.55
15:14:52|33477.58
15:14:53|33468.29
15:14:55|33478.37
15:14:56|33478.37
15:14:57|33464.17
15:14:57|33479.12
15:14:59|33479.12
15:14:59|33479.12
15:15:00|33479.12
15:15:01|33479.12
15:15:03|33488.28
15:15:03|33488.28
15:15:05|33489.82
15:15:06|33489.82
15:15:06|33489.82
15:15:07|33489.82
15:15:08|33513.94
15:15:09|33513.94
15:15:10|33499.51
15:15:12|33488.02
15:15:13|33478.34
15:15:14|33463.8
15:15:14|33466.01
15:15:16|33466.01
15:15:16|33466.01
15:15:18|33458.13
15:15:19|33435.14
15:15:20|33452.68
15:15:21|33416.83
15:15:22|33463.14
15:15:23|33463.14
15:15:24|33442.71
15:15:25|33418.15
15:15:26|33434.59
15:15:27|33434.59
15:15:28|33434.59
15:15:29|33405.45
15:15:30|33405.45
15:15:31|33405.45
15:15:32|33404.82
15:15:33|33404.82
15:15:34|33404.82
15:15:35|33404.82
15:15:37|33394.03
15:15:38|33416.
15:15:39|33435.45
15:15:40|33435.45
15:15:42|33435.45
15:15:42|33435.45
15:15:43|33435.45
15:15:44|33396.27
15:15:45|33390.42
15:15:46|33390.42
15:15:47|33390.42
15:15:48|33390.42
15:15:49|33396.59
15:15:50|33386.97
15:15:51|33386.97
15:15:53|33386.97
15:15:53|33386.97
15:15:55|33380.11
15:15:56|33380.11
15:15:57|33361.45
15:15:58|33355.75
15:15:59|33354.28
15:16:00|33354.28
15:16:01|33365.31
15:16:02|33366.79
15:16:03|33366.79
15:16:04|33366.79
15:16:05|33381.79
15:16:06|33381.79
15:16:07|33367.86
15:16:08|33367.86
15:16:09|33367.86
15:16:10|33365.35
15:16:11|33365.35
15:16:12|33361.09
15:16:13|33368.59
15:16:14|33381.15
15:16:15|33381.18
15:16:16|33381.18
15:16:17|33381.18
15:16:18|33381.18
15:16:19|33402.46
15:16:20|33402.46
15:16:21|33388.35
15:16:22|33388.35
15:16:23|33388.35
15:16:24|33382.45
15:16:25|33382.45
15:16:26|33381.72
15:16:27|33381.72
15:16:28|33367.08
15:16:29|33367.08
15:16:31|33365.05
15:16:31|33362.55
15:16:33|33362.55
15:16:33|33362.55
15:16:34|33379.58
15:16:36|33379.58
15:16:36|33379.58
15:16:38|33363.88
15:16:40|33364.09
15:16:41|33364.09
15:16:42|33353.44
15:16:43|33353.44
15:16:44|33353.44
15:16:45|33353.44
15:16:46|33398.37
15:16:47|33398.37
15:16:49|33410.38
15:16:50|33401.07
15:16:51|33398.75
15:16:52|33398.75
15:16:53|33428.56
15:16:54|33428.56
15:16:55|33439.89
15:16:56|33439.89
15:16:57|33435.81
15:16:58|33435.81
15:16:59|33435.81
15:17:00|33435.81
15:17:01|33423.33
15:17:02|33423.33
15:17:03|33451.63
15:17:04|33451.63
15:17:05|33451.63
15:17:06|33451.63
15:17:07|33451.63
15:17:09|33462.39
15:17:09|33462.39
15:17:11|33462.39
15:17:11|33436.99
15:17:12|33436.99
15:17:13|33436.99
15:17:14|33436.99
15:17:16|33436.99
15:17:16|33436.99
15:17:18|33436.99
15:17:18|33436.99
15:17:19|33436.99
15:17:21|33419.49
15:17:21|33419.49
15:17:23|33398.04
15:17:23|33410.94
15:17:25|33410.94
15:17:26|33394.21
15:17:27|33394.21
15:17:28|33406.79
15:17:28|33425.51
15:17:30|33433.46
15:17:30|33433.46
15:17:32|33430.63
15:17:33|33430.63
15:17:34|33448.84
15:17:35|33448.84
15:17:36|33450.29
15:17:37|33449.89
15:17:38|33449.89
15:17:39|33424.25
15:17:40|33424.25
15:17:41|33424.25
15:17:42|33424.25
15:17:44|33424.25
15:17:44|33424.25
15:17:45|33428.14
15:17:46|33428.14
15:17:48|33428.14
15:17:49|33428.14
15:17:50|33428.14
15:17:51|33425.77
15:17:52|33425.77
15:17:53|33425.77
15:17:54|33419.12
15:17:55|33419.12
15:17:56|33419.12
15:17:57|33419.12
15:17:58|33419.12
15:17:59|33419.12
15:18:00|33419.12
15:18:01|33419.12
15:18:02|33419.12
15:18:03|33398.84
15:18:04|33398.84
15:18:05|33398.84
15:18:06|33398.84
15:18:07|33398.84
15:18:08|33396.36
15:18:09|33396.36
15:18:10|33396.36
15:18:11|33404.08
15:18:12|33405.22
15:18:14|33405.22
15:18:14|33405.22
15:18:16|33405.22
15:18:17|33405.22
15:18:18|33405.22
15:18:18|33405.22
15:18:19|33405.22
15:18:21|33405.22
15:18:21|33405.22
15:18:22|33405.22
15:18:23|33409.32
15:18:24|33409.32
15:18:25|33409.32
15:18:27|33409.32
15:18:27|33409.32
15:18:28|33409.32
15:18:29|33409.32
15:18:31|33409.32
15:18:31|33403.18
15:18:32|33403.18
15:18:34|33403.18
15:18:34|33403.18
15:18:35|33403.18
15:18:36|33403.18
15:18:38|33426.75
15:18:38|33426.75
15:18:40|33426.75
15:18:41|33426.75
15:18:43|33429.5
15:18:44|33429.5
15:18:45|33429.5
15:18:46|33429.5
15:18:47|33429.5
15:18:49|33429.5
15:18:49|33429.5
15:18:51|33429.5
15:18:52|33429.5
15:18:52|33429.5
15:18:54|33429.5
15:18:55|33429.5
15:18:56|33429.5
15:18:57|33429.5
15:18:58|33429.5
15:18:59|33429.5
15:18:59|33429.5
15:19:01|33429.5
15:19:02|33429.5
15:19:03|33429.5
15:19:04|33429.5
15:19:05|33448.46
15:19:06|33448.46
15:19:07|33448.46
15:19:08|33448.46
15:19:09|33448.46
15:19:10|33448.46
15:19:11|33448.46
15:19:12|33448.46
15:19:13|33448.46
15:19:14|33448.46
15:19:15|33448.46
15:19:16|33448.46
15:19:17|33448.46
15:19:18|33448.46
15:19:19|33448.46
15:19:20|33448.46
15:19:21|33448.46
15:19:22|33430.21
15:19:23|33430.21
15:19:24|33430.21
15:19:25|33415.1
15:19:26|33414.48
15:19:27|33389.49
15:19:28|33379.72
15:19:29|33379.72
15:19:30|33379.72
15:19:31|33379.72
15:19:32|33373.12
15:19:33|33373.12
15:19:34|33373.12
15:19:35|33373.12
15:19:36|33376.5
15:19:37|33376.5
15:19:38|33398.38
15:19:39|33400.04
15:19:40|33400.04
15:19:42|33400.04
15:19:43|33400.04
15:19:44|33400.04
15:19:45|33400.04
15:19:46|33400.04
15:19:47|33400.04
15:19:48|33384.49
15:19:49|33384.49
15:19:50|33384.49
15:19:51|33384.49
15:19:53|33384.49
15:19:53|33382.96
15:19:54|33382.96
15:19:56|33382.96
15:19:56|33382.96
15:19:57|33389.16
15:19:58|33389.16
15:19:59|33389.16
15:20:00|33387.22
15:20:02|33387.22
15:20:03|33387.22
15:20:04|33405.72
15:20:05|33441.34
15:20:06|33441.34
15:20:07|33457.65
15:20:08|33457.65
15:20:08|33457.65
15:20:10|33457.65
15:20:11|33489.1
15:20:12|33472.36
15:20:13|33472.36
15:20:13|33472.36
15:20:15|33472.36
15:20:15|33491.23
15:20:17|33474.52
15:20:17|33474.52
15:20:19|33474.52
15:20:19|33474.52
15:20:20|33474.52
15:20:22|33474.52
15:20:23|33474.52
15:20:24|33459.91
15:20:25|33459.91
15:20:25|33459.91
15:20:26|33459.91
15:20:27|33459.91
15:20:28|33459.91
15:20:30|33484.67
15:20:30|33482.08
15:20:32|33482.08
15:20:33|33482.08
15:20:34|33462.16
15:20:35|33462.16
15:20:36|33462.16
15:20:37|33495.17
15:20:38|33495.17
15:20:39|33486.71
15:20:40|33486.71
15:20:41|33486.71
15:20:43|33477.56
15:20:44|33477.56
15:20:45|33477.56
15:20:46|33477.56
15:20:47|33477.56
15:20:48|33477.56
15:20:49|33477.56
15:20:50|33496.86
15:20:51|33496.86
15:20:52|33496.86
15:20:53|33496.86
15:20:55|33496.86
15:20:55|33496.86
15:20:56|33496.86
15:20:57|33496.86
15:20:59|33496.86
15:21:00|33496.52
15:21:01|33481.63
15:21:02|33481.63
15:21:03|33481.63
15:21:04|33481.63
15:21:05|33481.63
15:21:06|33481.63
15:21:07|33481.63
15:21:08|33463.3
15:21:09|33463.3
15:21:09|33463.3
15:21:10|33463.3
15:21:12|33472.67
15:21:13|33472.67
15:21:14|33490.62
15:21:15|33509.14
15:21:16|33509.14
15:21:17|33509.14
15:21:18|33509.14
15:21:19|33509.14
15:21:20|33509.14
15:21:21|33509.14
15:21:22|33499.54
15:21:23|33499.54
15:21:24|33499.54
15:21:25|33498.91
15:21:26|33498.91
15:21:27|33498.91
15:21:28|33498.91
15:21:29|33500.59
15:21:30|33511.73
15:21:31|33511.73
15:21:32|33511.73
15:21:33|33511.73
15:21:34|33522.01
15:21:35|33522.01
15:21:36|33525.37
15:21:37|33541.49
15:21:38|33541.49
15:21:39|33541.49
15:21:40|33535.29
15:21:41|33535.29
15:21:42|33535.29
15:21:44|33535.29
15:21:45|33535.29
15:21:46|33535.29
15:21:48|33508.17
15:21:48|33508.17
15:21:49|33508.17
15:21:50|33508.17
15:21:51|33508.17
15:21:52|33508.17
15:21:53|33508.17
15:21:54|33508.17
15:21:55|33508.17
15:21:56|33508.17
15:21:57|33508.17
15:21:58|33514.58
15:21:59|33514.58
15:22:00|33514.58
15:22:01|33506.56
15:22:03|33506.56
15:22:03|33506.56
15:22:04|33489.64
15:22:05|33489.64
15:22:07|33489.64
15:22:07|33489.64
15:22:09|33489.64
15:22:09|33489.64
15:22:11|33468.09
15:22:12|33450.01
15:22:12|33450.
15:22:13|33450.
15:22:14|33450.
15:22:15|33450.
15:22:17|33450.
15:22:17|33436.81
15:22:18|33436.81
15:22:20|33436.81
15:22:20|33436.81
15:22:22|33436.81
15:22:23|33436.81
15:22:24|33456.31
15:22:25|33456.31
15:22:26|33456.31
15:22:26|33456.31
15:22:27|33456.31
15:22:28|33456.31
15:22:29|33456.31
15:22:31|33482.89
15:22:31|33490.76
15:22:33|33490.76
15:22:34|33490.76
15:22:34|33490.76
15:22:35|33520.87
15:22:36|33520.84
15:22:37|33520.84
15:22:38|33523.65
15:22:39|33523.65
15:22:40|33523.65
15:22:42|33523.65
15:22:42|33523.65
15:22:44|33523.65
15:22:45|33509.35
15:22:47|33503.39
15:22:47|33495.57
15:22:48|33520.15
15:22:50|33526.59
15:22:51|33526.59
15:22:52|33521.76
15:22:53|33517.47
15:22:54|33515.79
15:22:55|33514.11
15:22:56|33529.52
15:22:57|33532.38
15:22:58|33532.38
15:22:59|33532.38
15:23:00|33532.38
15:23:01|33532.38
15:23:02|33568.61
15:23:03|33568.61
15:23:04|33543.15
15:23:05|33543.15
15:23:06|33543.15
15:23:07|33543.15
15:23:08|33566.07
15:23:09|33566.07
15:23:11|33574.96
15:23:11|33574.96
15:23:12|33574.96
15:23:13|33574.96
15:23:14|33574.96
15:23:15|33574.96
15:23:16|33574.96
15:23:17|33574.96
15:23:19|33574.96
15:23:20|33574.96
15:23:20|33574.96
15:23:22|33574.96
15:23:22|33574.96
15:23:23|33574.96
15:23:24|33572.63
15:23:26|33572.63
15:23:26|33572.87
15:23:27|33572.87
15:23:28|33572.87
15:23:30|33572.87
15:23:30|33572.87
15:23:31|33572.87
15:23:33|33572.87
15:23:33|33572.87
15:23:34|33572.87
15:23:35|33572.87
15:23:36|33572.87
15:23:38|33572.87
15:23:38|33611.97
15:23:39|33611.97
15:23:40|33611.97
15:23:42|33611.97
15:23:43|33612.3
15:23:44|33612.3
15:23:45|33612.3
15:23:46|33612.3
15:23:48|33612.3
15:23:48|33612.3
15:23:50|33602.12
15:23:51|33593.69
15:23:52|33593.69
15:23:53|33593.69
15:23:54|33593.69
15:23:55|33628.82
15:23:56|33628.82
15:23:57|33650.55
15:23:58|33681.72
15:23:59|33681.72
15:24:00|33653.24
15:24:01|33653.24
15:24:02|33653.24
15:24:03|33666.1
15:24:04|33666.1
15:24:06|33666.1
15:24:06|33666.1
15:24:07|33664.49
15:24:08|33664.49
15:24:09|33689.96
15:24:10|33689.96
15:24:11|33689.96
15:24:12|33689.96
15:24:13|33661.51
15:24:14|33661.51
15:24:15|33661.51
15:24:16|33661.51
15:24:17|33634.84
15:24:18|33634.84
15:24:19|33628.54
15:24:20|33628.54
15:24:21|33628.54
15:24:22|33628.54
15:24:23|33656.78
15:24:24|33656.78
15:24:25|33656.78
15:24:26|33656.78
15:24:27|33656.78
15:24:28|33656.78
15:24:29|33656.78
15:24:30|33656.78
15:24:31|33656.78
15:24:32|33671.
15:24:33|33686.46
15:24:34|33686.46
15:24:35|33686.46
15:24:36|33675.71
15:24:37|33675.71
15:24:38|33657.78
15:24:39|33670.32
15:24:40|33670.32
15:24:41|33670.32
15:24:42|33670.32
15:24:44|33670.32
15:24:44|33670.32
15:24:45|33704.22
15:24:47|33704.22
15:24:48|33683.63
15:24:48|33683.63
15:24:50|33674.99
15:24:51|33674.99
15:24:52|33682.42
15:24:53|33682.42
15:24:53|33681.67
15:24:56|33681.67
15:24:56|33681.67
15:24:57|33704.38
15:24:58|33715.06
15:24:59|33701.88
15:25:00|33721.73
15:25:02|33702.92
15:25:03|33702.92
15:25:03|33702.92
15:25:05|33711.58
15:25:06|33711.58
15:25:06|33711.58
15:25:08|33711.58
15:25:08|33711.58
15:25:10|33773.56
15:25:11|33800.41
15:25:12|33900.71
15:25:13|33950.85
15:25:14|33906.21
15:25:15|33911.16
15:25:16|33943.8
15:25:17|33920.94
15:25:18|33949.03
15:25:19|33964.16
15:25:20|33962.47
15:25:21|33922.67
15:25:22|33917.21
15:25:23|33922.91
15:25:24|33909.03
15:25:25|33938.9
15:25:26|33907.31
15:25:27|33918.27
15:25:28|33908.94
15:25:29|33913.44
15:25:30|33905.85
15:25:31|33924.36
15:25:32|33928.63
15:25:33|33940.69
15:25:34|33940.69
15:25:35|33922.57
15:25:36|33922.57
15:25:37|33922.57
15:25:38|33927.
15:25:39|33932.27
15:25:40|33932.27
15:25:41|33932.27
15:25:42|33942.19
15:25:43|33942.19
15:25:44|33966.38
15:25:45|33966.38
15:25:46|33961.96
15:25:48|33971.98
15:25:48|33971.98
15:25:49|33977.28
15:25:51|33969.39
15:25:52|33940.49
15:25:53|33942.13
15:25:54|33927.02
15:25:56|33952.12
15:25:56|33952.12
15:25:57|33952.12
15:25:58|33952.12
15:25:59|33952.12
15:26:00|33952.12
15:26:02|33962.15
15:26:03|33932.08
15:26:04|33932.08
15:26:05|33932.08
15:26:06|33932.08
15:26:07|33932.08
15:26:08|33932.08
15:26:09|33890.03
15:26:10|33894.01
15:26:11|33894.01
15:26:12|33894.01
15:26:13|33894.01
15:26:14|33894.01
15:26:15|33868.9
15:26:16|33879.35
15:26:17|33879.35
15:26:18|33879.35
15:26:19|33879.35
15:26:20|33879.35
15:26:21|33879.35
15:26:22|33879.35
15:26:24|33855.62
15:26:24|33855.62
15:26:25|33855.62
15:26:26|33855.62
15:26:27|33855.62
15:26:28|33866.43
15:26:29|33866.43
15:26:30|33866.43
15:26:31|33866.43
15:26:32|33882.5
15:26:33|33874.96
15:26:34|33874.96
15:26:35|33879.55
15:26:36|33879.55
15:26:37|33863.67
15:26:38|33863.67
15:26:39|33863.67
15:26:40|33863.67
15:26:42|33863.67
15:26:42|33863.67
15:26:43|33863.67
15:26:44|33863.67
15:26:45|33863.67
15:26:46|33863.67
15:26:48|33863.67
15:26:49|33863.67
15:26:50|33884.4
15:26:51|33897.66
15:26:52|33897.66
15:26:53|33897.66
15:26:54|33875.08
15:26:55|33875.08
15:26:56|33875.08
15:26:58|33875.08
15:26:58|33875.08
15:26:59|33862.66
15:27:00|33862.66
15:27:02|33858.05
15:27:03|33858.05
15:27:04|33858.05
15:27:05|33840.77
15:27:06|33840.4
15:27:07|33840.4
15:27:08|33840.4
15:27:09|33863.62
15:27:10|33887.51
15:27:11|33887.51
15:27:12|33887.51
15:27:13|33907.79
15:27:14|33907.79
15:27:15|33907.79
15:27:16|33954.36
15:27:17|33954.36
15:27:18|33983.87
15:27:19|33983.87
15:27:20|33983.87
15:27:21|33958.12
15:27:22|33958.12
15:27:23|33958.12
15:27:24|34012.
15:27:25|34012.
15:27:26|34012.
15:27:27|34035.51
15:27:28|34019.32
15:27:29|34019.32
15:27:30|34019.32
15:27:31|34019.32
15:27:32|34007.38
15:27:33|33997.97
15:27:35|33997.97
15:27:35|33997.97
15:27:36|34002.44
15:27:37|34047.62
15:27:38|34017.35
15:27:39|34017.35
15:27:40|34017.35
15:27:42|34007.27
15:27:43|34007.27
15:27:44|34007.27
15:27:45|34007.27
15:27:45|34019.36
15:27:47|33995.53
15:27:48|34050.33
15:27:49|34035.74
15:27:51|34035.74
15:27:52|34060.1
15:27:54|34060.1
15:27:54|34060.1
15:27:55|34022.45
15:27:56|34022.45
15:27:57|34022.45
15:27:58|34052.38
15:27:59|34052.38
15:28:00|34052.38
15:28:01|34052.38
15:28:02|34052.38
15:28:03|34041.31
15:28:04|34115.73
15:28:05|34115.73
15:28:06|34115.73
15:28:07|34115.73
15:28:08|34115.73
15:28:09|34115.73
15:28:10|34115.73
15:28:11|34003.24
15:28:12|34003.24
15:28:13|34003.24
15:28:14|34016.92
15:28:15|34007.44
15:28:17|34037.6
15:28:18|34037.6
15:28:19|34037.6
15:28:20|34012.92
15:28:20|34023.8
15:28:21|34023.8
15:28:22|34023.8
15:28:23|34023.8
15:28:24|34023.8
15:28:25|33997.5
15:28:26|33997.5
15:28:27|33997.5
15:28:28|34000.
15:28:29|34000.
15:28:31|33990.9
15:28:32|33976.82
15:28:33|33989.19
15:28:34|33989.2
15:28:35|33989.2
15:28:36|33977.85
15:28:37|33977.85
15:28:38|33994.02
15:28:39|33994.02
15:28:40|33999.91
15:28:41|34000.
15:28:42|34000.
15:28:43|34000.
15:28:44|34000.
15:28:45|34000.
15:28:46|34000.
15:28:48|34000.
15:28:49|33989.42
15:28:49|33989.42
15:28:51|33989.42
15:28:52|33993.08
15:28:53|33993.25
15:28:54|33993.25
15:28:55|33993.25
15:28:56|33991.55
15:28:57|33991.55
15:28:58|34005.46
15:29:00|34005.46
15:29:01|33996.55
15:29:02|33996.55
15:29:03|33972.68
15:29:04|33966.82
15:29:05|33961.78
15:29:05|33972.27
15:29:06|33957.84
15:29:08|33936.05
15:29:09|33955.95
15:29:10|33955.95
15:29:11|33955.95
15:29:12|33940.13
15:29:13|33940.13
15:29:14|33940.13
15:29:15|33940.13
15:29:16|33940.13
15:29:17|33940.13
15:29:18|33963.25
15:29:19|33963.25
15:29:20|33963.25
15:29:21|33963.25
15:29:22|33963.25
15:29:23|33963.25
15:29:24|33963.25
15:29:25|33963.25
15:29:26|33963.25
15:29:27|33963.25
15:29:28|33963.25
15:29:29|33930.76
15:29:30|33945.18
15:29:31|33939.07
15:29:32|33939.07
15:29:33|33939.07
15:29:34|33939.07
15:29:35|33939.07
15:29:36|33939.07
15:29:37|33933.98
15:29:38|33933.98
15:29:40|33919.56
15:29:40|33919.56
15:29:41|33930.29
15:29:42|33922.72
15:29:43|33930.21
15:29:44|33930.21
15:29:45|33930.21
15:29:46|33930.21
15:29:47|33930.21
15:29:48|33930.21
15:29:49|33930.21
15:29:51|33930.21
15:29:52|33930.21
15:29:53|33930.21
15:29:55|33930.21
15:29:56|33911.68
15:29:57|33927.59
15:29:58|33888.99
15:29:59|33902.3
15:30:00|33902.3
15:30:01|33886.51
15:30:02|33902.62
15:30:03|33916.28
15:30:05|33933.48
15:30:05|33933.48
15:30:06|33933.48
15:30:07|33933.48
15:30:08|33944.
15:30:09|33940.47
15:30:10|33940.47
15:30:11|33940.47
15:30:12|33940.47
15:30:13|33961.35
15:30:14|33961.35
15:30:15|33962.28
15:30:16|33956.1
15:30:17|33956.1
15:30:18|33956.1
15:30:19|33937.59
15:30:20|33937.59
15:30:21|33922.88
15:30:22|33922.88
15:30:23|33922.88
15:30:24|33907.1
15:30:25|33907.1
15:30:26|33919.53
15:30:27|33919.53
15:30:28|33917.87
15:30:29|33912.47
15:30:30|33912.47
15:30:31|33912.47
15:30:32|33921.19
15:30:33|33921.19
15:30:34|33921.19
15:30:35|33926.61
15:30:36|33929.81
15:30:37|33929.8
15:30:38|33929.8
15:30:39|33929.8
15:30:40|33929.8
15:30:41|33942.98
15:30:42|33934.64
15:30:43|33936.22
15:30:44|33936.22
15:30:45|33944.52
15:30:46|33944.52
15:30:47|33944.52
15:30:48|33944.52
15:30:49|33944.52
15:30:50|33945.39
15:30:52|33945.39
15:30:53|33945.39
15:30:54|33945.39
15:30:55|33945.39
15:30:56|33945.39
15:30:57|33966.09
15:30:58|33966.09
15:31:00|33949.89
15:31:01|33949.89
15:31:02|33933.26
15:31:03|33933.26
15:31:04|33933.26
15:31:05|33944.26
15:31:06|33944.26
15:31:07|33944.26
15:31:09|33944.26
15:31:09|33944.26
15:31:10|33946.3
15:31:11|33914.79
15:31:12|33914.79
15:31:13|33957.56
15:31:14|33957.56
15:31:15|33957.56
15:31:16|33957.56
15:31:17|33957.56
15:31:18|33957.56
15:31:19|33974.54
15:31:20|33974.54
15:31:21|33974.54
15:31:22|33974.54
15:31:23|33974.54
15:31:24|33974.54
15:31:25|33974.54
15:31:26|33956.12
15:31:27|33950.69
15:31:28|33950.69
15:31:29|33957.21
15:31:30|33971.49
15:31:31|33971.49
15:31:33|33971.49
15:31:34|33971.49
15:31:35|33989.01
15:31:36|33989.01
15:31:36|33989.01
15:31:38|33989.01
15:31:38|33989.01
15:31:40|33989.01
15:31:41|33989.01
15:31:42|33989.01
15:31:42|33989.01
15:31:43|34004.51
15:31:44|34004.51
15:31:46|34004.51
15:31:46|33993.86
15:31:47|33993.86
15:31:48|33993.45
15:31:49|33989.01
15:31:50|33989.01
15:31:51|33989.01
15:31:53|33988.98
15:31:54|33988.98
15:31:55|33978.31
15:31:56|33978.31
15:31:58|33962.91
15:31:59|33959.46
15:32:00|33970.3
15:32:01|33961.76
15:32:02|33961.76
15:32:03|33966.89
15:32:04|33987.32
15:32:06|33983.97
15:32:06|33989.01
15:32:07|33989.01
15:32:09|33989.01
15:32:10|34024.98
15:32:11|34024.98
15:32:12|34024.98
15:32:13|34024.98
15:32:14|34024.98
15:32:15|34024.98
15:32:15|34014.34
15:32:17|34026.7
15:32:18|34044.82
15:32:19|34044.82
15:32:20|34044.82
15:32:21|34038.53
15:32:22|34036.32
15:32:23|34036.32
15:32:24|34036.32
15:32:25|34072.31
15:32:26|34052.34
15:32:27|34042.49
15:32:27|34047.26
15:32:29|34032.43
15:32:30|34032.23
15:32:31|34032.23
15:32:32|34020.73
15:32:33|34026.26
15:32:34|34019.73
15:32:35|34019.73
15:32:36|34017.78
15:32:37|34017.78
15:32:38|34031.05
15:32:39|34042.5
15:32:40|34042.5
15:32:41|34032.43
15:32:42|34032.43
15:32:43|34032.43
15:32:44|34043.02
15:32:45|34043.02
15:32:46|34042.8
15:32:47|34042.8
15:32:48|34050.13
15:32:49|34050.13
15:32:50|34052.33
15:32:51|34043.37
15:32:52|34043.37
15:32:53|34043.37
15:32:55|34044.03
15:32:56|34039.81
15:32:57|34039.81
15:32:58|34039.81
15:32:59|34044.34
15:33:01|34044.34
15:33:01|34044.34
15:33:03|34050.16
15:33:04|34076.07
15:33:05|34076.07
15:33:06|34074.75
15:33:07|34107.15
15:33:08|34104.27
15:33:08|34104.27
15:33:10|34108.82
15:33:10|34110.51
15:33:11|34108.25
15:33:13|34112.25
15:33:13|34096.26
15:33:14|34089.6
15:33:15|34094.4
15:33:17|34094.4
15:33:17|34119.19
15:33:18|34106.89
15:33:20|34151.4
15:33:21|34147.98
15:33:22|34170.47
15:33:22|34174.22
15:33:23|34191.02
15:33:25|34224.33
15:33:25|34224.33
15:33:26|34217.08
15:33:27|34251.02
15:33:28|34251.02
15:33:30|34227.7
15:33:30|34232.69
15:33:31|34210.9
15:33:32|34210.9
15:33:33|34221.17
15:33:34|34214.01
15:33:36|34200.09
15:33:37|34220.54
15:33:37|34197.12
15:33:38|34216.44
15:33:39|34193.59
15:33:40|34193.59
15:33:42|34173.91
15:33:43|34173.91
15:33:43|34173.91
15:33:44|34195.88
15:33:46|34190.6
15:33:46|34183.67
15:33:47|34170.72
15:33:48|34170.72
15:33:49|34170.72
15:33:51|34170.72
15:33:52|34170.72
15:33:52|34163.65
15:33:53|34168.49
15:33:55|34148.6
15:33:56|34136.78
15:33:58|34156.17
15:33:59|34161.27
15:34:00|34161.27
15:34:01|34131.56
15:34:02|34131.56
15:34:03|34132.85
15:34:04|34132.85
15:34:06|34115.74
15:34:06|34136.25
15:34:07|34136.25
15:34:08|34174.79
15:34:09|34168.42
15:34:10|34177.87
15:34:11|34177.87
15:34:12|34177.87
15:34:13|34144.85
15:34:15|34144.85
15:34:15|34136.63
15:34:17|34136.63
15:34:18|34136.63
15:34:19|34145.11
15:34:20|34145.11
15:34:20|34145.11
15:34:22|34145.11
15:34:24|34169.63
15:34:24|34155.24
15:34:25|34166.24
15:34:26|34166.24
15:34:27|34166.24
15:34:28|34166.24
15:34:29|34212.59
15:34:30|34212.59
15:34:31|34212.59
15:34:32|34186.99
15:34:33|34187.
15:34:34|34187.
15:34:35|34187.
15:34:36|34219.66
15:34:37|34219.66
15:34:38|34207.46
15:34:39|34207.46
15:34:40|34207.46
15:34:41|34197.72
15:34:42|34197.72
15:34:43|34197.23
15:34:44|34197.23
15:34:45|34185.2
15:34:46|34200.64
15:34:47|34229.14
15:34:48|34244.68
15:34:49|34246.32
15:34:50|34238.34
15:34:51|34239.36
15:34:52|34213.36
15:34:53|34188.27
15:34:54|34188.27
15:34:56|34187.51
15:34:57|34202.29
15:34:58|34202.29
15:35:00|34182.07
15:35:01|34164.9
15:35:02|34164.9
15:35:04|34134.51
15:35:05|34134.51
15:35:06|34134.51
15:35:06|34114.81
15:35:07|34108.84
15:35:08|34108.84
15:35:09|34107.32
15:35:10|34107.32
15:35:12|34107.32
15:35:12|34111.2
15:35:13|34111.2
15:35:14|34111.2
15:35:15|34089.2
15:35:17|34091.06
15:35:18|34057.59
15:35:18|34042.4
15:35:19|34045.39
15:35:20|34046.72
15:35:22|34038.73
15:35:22|34058.78
15:35:24|34058.78
15:35:25|34058.78
15:35:25|34058.78
15:35:26|34058.78
15:35:27|34034.6
15:35:28|34034.6
15:35:29|34034.6
15:35:31|34034.6
15:35:31|34034.6
15:35:33|34034.6
15:35:34|34038.23
15:35:35|34038.23
15:35:35|34038.23
15:35:36|34062.71
15:35:38|34062.71
15:35:39|34062.71
15:35:40|34062.71
15:35:40|34055.83
15:35:42|34055.83
15:35:42|34080.56
15:35:44|34080.56
15:35:44|34080.56
15:35:46|34078.69
15:35:46|34078.69
15:35:47|34120.
15:35:48|34122.14
15:35:49|34122.14
15:35:51|34122.14
15:35:51|34093.23
15:35:52|34093.23
15:35:53|34093.23
15:35:54|34093.23
15:35:55|34093.23
15:35:57|34095.65
15:35:58|34131.81
15:36:00|34127.19
15:36:00|34127.19
15:36:02|34127.19
15:36:03|34140.29
15:36:04|34140.29
15:36:05|34140.29
15:36:07|34201.88
15:36:07|34201.88
15:36:08|34201.88
15:36:09|34276.96
15:36:10|34257.04
15:36:11|34258.75
15:36:12|34246.98
15:36:13|34261.07
15:36:14|34231.66
15:36:15|34231.66
15:36:16|34231.66
15:36:17|34231.66
15:36:18|34224.59
15:36:19|34227.31
15:36:20|34268.41
15:36:21|34295.34
15:36:22|34259.79
15:36:23|34255.87
15:36:24|34240.09
15:36:25|34240.09
15:36:26|34248.2
15:36:27|34266.97
15:36:28|34266.97
15:36:29|34238.85
15:36:30|34238.85
15:36:31|34228.46
15:36:32|34228.46
15:36:33|34226.38
15:36:34|34226.79
15:36:35|34201.16
15:36:36|34201.16
15:36:37|34214.92
15:36:39|34214.92
15:36:39|34228.74
15:36:40|34227.71
15:36:41|34203.96
15:36:42|34202.05
15:36:43|34202.05
15:36:44|34195.63
15:36:45|34189.47
15:36:46|34189.47
15:36:47|34210.96
15:36:48|34210.96
15:36:49|34217.14
15:36:50|34217.14
15:36:51|34217.14
15:36:52|34217.14
15:36:53|34217.14
15:36:54|34217.14
15:36:56|34217.14
15:36:56|34217.14
15:36:58|34213.8
15:36:59|34205.9
15:37:00|34205.91
15:37:02|34214.69
15:37:02|34212.73
15:37:03|34204.38
15:37:05|34211.6
15:37:06|34211.6
15:37:07|34234.25
15:37:08|34234.25
15:37:09|34234.25
15:37:09|34234.01
15:37:10|34234.01
15:37:11|34234.01
15:37:12|34234.01
15:37:13|34234.01
15:37:14|34234.01
15:37:15|34206.55
15:37:17|34203.79
15:37:17|34219.98
15:37:18|34219.98
15:37:20|34219.98
15:37:21|34247.5
15:37:22|34231.44
15:37:23|34231.44
15:37:24|34201.67
15:37:25|34201.67
15:37:26|34201.67
15:37:27|34201.67
15:37:28|34201.67
15:37:29|34199.75
15:37:30|34201.67
15:37:31|34201.67
15:37:32|34245.42
15:37:33|34245.42
15:37:34|34222.77
15:37:35|34212.45
15:37:36|34221.15
15:37:37|34221.15
15:37:38|34221.15
15:37:39|34272.72
15:37:40|34272.72
15:37:41|34272.72
15:37:42|34269.43
15:37:43|34269.43
15:37:44|34269.43
15:37:45|34262.
15:37:46|34253.84
15:37:47|34295.67
15:37:48|34281.65
15:37:49|34281.65
15:37:50|34281.65
15:37:51|34281.65
15:37:52|34309.86
15:37:53|34309.86
15:37:54|34285.87
15:37:55|34285.87
15:37:56|34300.
15:37:57|34300.
15:37:59|34300.
15:38:00|34301.24
15:38:01|34298.53
15:38:02|34278.09
15:38:03|34278.09
15:38:04|34277.86
15:38:04|34277.86
15:38:06|34286.61
15:38:06|34262.84
15:38:08|34247.7
15:38:09|34270.76
15:38:10|34270.76
15:38:11|34270.76
15:38:12|34253.48
15:38:13|34253.48
15:38:14|34240.2
15:38:15|34235.47
15:38:16|34237.21
15:38:17|34229.07
15:38:18|34234.42
15:38:19|34217.06
15:38:20|34251.22
15:38:21|34267.85
15:38:22|34248.34
15:38:23|34248.34
15:38:24|34223.76
15:38:25|34241.71
15:38:26|34227.24
15:38:27|34227.24
15:38:28|34227.24
15:38:29|34227.24
15:38:30|34240.1
15:38:31|34240.1
15:38:32|34228.03
15:38:33|34214.51
15:38:33|34211.73
15:38:35|34211.73
15:38:36|34211.73
15:38:37|34220.68
15:38:38|34220.68
15:38:38|34216.25
15:38:40|34216.25
15:38:41|34218.6
15:38:42|34220.51
15:38:43|34220.51
15:38:44|34220.51
15:38:45|34212.4
15:38:46|34212.4
15:38:47|34212.4
15:38:47|34212.4
15:38:49|34222.76
15:38:49|34229.46
15:38:51|34229.46
15:38:52|34230.52
15:38:53|34233.11
15:38:54|34220.13
15:38:55|34220.13
15:38:56|34212.62
15:38:57|34209.07
15:38:58|34203.76
15:38:59|34203.76
15:39:01|34211.05
15:39:02|34211.05
15:39:03|34211.05
15:39:04|34234.1
15:39:05|34234.1
15:39:06|34207.57
15:39:07|34207.57
15:39:08|34230.5
15:39:09|34230.5
15:39:10|34230.5
15:39:11|34219.8
15:39:12|34211.91
15:39:13|34211.91
15:39:14|34211.91
15:39:15|34211.91
15:39:16|34206.25
15:39:17|34194.25
15:39:18|34193.49
15:39:19|34184.48
15:39:20|34189.09
15:39:21|34197.13
15:39:22|34197.13
15:39:23|34197.13
15:39:24|34197.13
15:39:25|34197.13
15:39:26|34197.13
15:39:28|34197.13
15:39:28|34187.76
15:39:29|34187.76
15:39:31|34187.76
15:39:31|34187.76
15:39:32|34187.76
15:39:33|34203.77
15:39:35|34186.04
15:39:35|34176.07
15:39:36|34176.07
15:39:37|34176.07
15:39:38|34174.43
15:39:39|34174.43
15:39:40|34174.43
15:39:41|34158.35
15:39:42|34159.42
15:39:43|34159.42
15:39:44|34159.42
15:39:46|34170.8
15:39:47|34170.8
15:39:47|34170.8
15:39:48|34170.8
15:39:49|34183.22
15:39:50|34183.22
15:39:51|34183.22
15:39:53|34183.22
15:39:54|34183.22
15:39:54|34201.73
15:39:55|34182.22
15:39:56|34182.22
15:39:57|34182.22
15:39:58|34168.88
15:39:59|34200.13
15:40:00|34174.
15:40:01|34174.
15:40:03|34168.38
15:40:05|34174.
15:40:05|34168.42
15:40:07|34161.3
15:40:08|34171.38
15:40:09|34168.44
15:40:10|34165.66
15:40:11|34158.66
15:40:12|34166.87
15:40:13|34166.87
15:40:14|34172.29
15:40:15|34172.29
15:40:16|34153.38
15:40:17|34140.12
15:40:18|34141.62
15:40:19|34141.62
15:40:20|34161.03
15:40:21|34161.03
15:40:22|34161.21
15:40:23|34161.21
15:40:24|34161.21
15:40:25|34162.92
15:40:26|34162.92
15:40:27|34162.92
15:40:28|34143.74
15:40:29|34146.03
15:40:29|34146.72
15:40:31|34146.72
15:40:32|34144.65
15:40:33|34144.65
15:40:33|34141.99
15:40:35|34141.99
15:40:36|34114.23
15:40:37|34110.18
15:40:38|34102.49
15:40:38|34082.46
15:40:40|34082.46
15:40:41|34108.08
15:40:42|34108.08
15:40:43|34106.18
15:40:44|34117.3
15:40:44|34117.3
15:40:46|34103.51
15:40:47|34087.3
15:40:48|34085.6
15:40:49|34085.6
15:40:50|34088.2
15:40:51|34088.2
15:40:52|34092.03
15:40:53|34092.03
15:40:54|34101.71
15:40:55|34101.71
15:40:56|34092.53
15:40:57|34092.53
15:40:58|34092.53
15:40:59|34092.53
15:41:01|34086.46
15:41:02|34115.86
15:41:03|34115.86
15:41:04|34115.86
15:41:06|34146.71
15:41:06|34176.37
15:41:07|34169.26
15:41:08|34156.04
15:41:09|34143.5
15:41:10|34163.85
15:41:11|34139.11
15:41:12|34134.89
15:41:13|34134.89
15:41:14|34134.89
15:41:15|34148.77
15:41:16|34120.94
15:41:17|34120.94
15:41:18|34120.2
15:41:19|34120.2
15:41:20|34133.02
15:41:21|34136.57
15:41:22|34136.57
15:41:23|34141.71
15:41:24|34141.71
15:41:25|34129.53
15:41:26|34129.53
15:41:27|34107.5
15:41:28|34107.68
15:41:29|34107.68
15:41:30|34107.68
15:41:31|34107.68
15:41:32|34107.68
15:41:33|34104.14
15:41:34|34104.14
15:41:35|34104.14
15:41:36|34093.31
15:41:37|34093.31
15:41:38|34111.16
15:41:39|34111.16
15:41:40|34103.03
15:41:41|34103.03
15:41:42|34103.03
15:41:43|34100.89
15:41:44|34108.04
15:41:45|34108.04
15:41:46|34108.04
15:41:47|34108.04
15:41:48|34108.35
15:41:49|34108.35
15:41:50|34108.35
15:41:51|34126.47
15:41:52|34126.47
15:41:53|34110.9
15:41:54|34103.55
15:41:55|34103.55
15:41:56|34091.6
15:41:57|34091.6
15:41:58|34203.01
15:41:59|34199.32
15:42:00|34199.32
15:42:02|34209.92
15:42:03|34217.62
15:42:04|34241.64
15:42:05|34241.64
15:42:06|34241.64
15:42:08|34221.83
15:42:09|34221.83
15:42:10|34217.59
15:42:11|34217.59
15:42:12|34216.87
15:42:13|34224.56
15:42:14|34191.
15:42:15|34191.
15:42:16|34191.
15:42:17|34191.
15:42:18|34191.
15:42:19|34191.
15:42:20|34191.
15:42:21|34206.07
15:42:22|34206.07
15:42:23|34206.07
15:42:24|34192.52
15:42:25|34204.99
15:42:26|34217.02
15:42:27|34206.67
15:42:28|34206.67
15:42:29|34198.79
15:42:30|34189.13
15:42:31|34201.53
15:42:32|34178.66
15:42:33|34178.66
15:42:34|34178.66
15:42:35|34200.36
15:42:36|34200.36
15:42:37|34200.36
15:42:38|34191.01
15:42:39|34189.3
15:42:40|34189.3
15:42:41|34189.3
15:42:42|34171.97
15:42:43|34183.15
15:42:44|34182.18
15:42:45|34182.18
15:42:46|34193.45
15:42:47|34193.36
15:42:48|34204.69
15:42:49|34204.69
15:42:50|34204.69
15:42:51|34243.32
15:42:53|34234.67
15:42:53|34217.15
15:42:54|34203.86
15:42:55|34203.86
15:42:56|34200.6
15:42:57|34200.6
15:42:58|34200.6
15:42:59|34192.83
15:43:00|34192.83
15:43:01|34192.83
15:43:02|34192.83
15:43:04|34195.91
15:43:05|34175.79
15:43:06|34198.33
15:43:08|34198.33
15:43:08|34181.39
15:43:10|34181.39
15:43:11|34181.39
15:43:12|34181.39
15:43:13|34177.9
15:43:14|34177.9
15:43:15|34196.29
15:43:16|34200.91
15:43:17|34200.91
15:43:18|34199.06
15:43:19|34199.06
15:43:20|34174.88
15:43:21|34199.05
15:43:22|34206.68
15:43:23|34206.68
15:43:24|34206.68
15:43:25|34206.68
15:43:26|34176.49
15:43:27|34180.
15:43:28|34180.
15:43:29|34180.
15:43:30|34176.85
15:43:31|34176.85
15:43:32|34176.85
15:43:33|34180.
15:43:34|34179.8
15:43:35|34177.77
15:43:36|34177.78
15:43:38|34180.
15:43:38|34180.
15:43:39|34180.
15:43:40|34180.
15:43:41|34180.
15:43:42|34220.99
15:43:43|34197.09
15:43:44|34197.09
15:43:45|34192.92
15:43:46|34192.92
15:43:47|34182.75
15:43:48|34182.75
15:43:49|34182.75
15:43:50|34171.56
15:43:51|34201.97
15:43:52|34214.63
15:43:53|34214.63
15:43:54|34210.51
15:43:55|34185.53
15:43:56|34187.79
15:43:57|34190.22
15:43:58|34190.22
15:43:59|34190.22
15:44:01|34190.22
15:44:01|34185.54
15:44:02|34185.54
15:44:03|34195.86
15:44:05|34195.86
15:44:06|34195.86
15:44:07|34220.17
15:44:08|34218.26
15:44:09|34218.26
15:44:10|34218.26
15:44:11|34218.26
15:44:12|34218.26
15:44:13|34218.26
15:44:14|34218.26
15:44:15|34218.26
15:44:16|34218.26
15:44:17|34228.14
15:44:18|34228.14
15:44:19|34228.14
15:44:20|34228.14
15:44:21|34228.14
15:44:22|34228.14
15:44:23|34228.14
15:44:24|34251.83
15:44:25|34232.56
15:44:26|34232.56
15:44:27|34232.56
15:44:28|34232.56
15:44:29|34232.56
15:44:30|34247.28
15:44:31|34247.28
15:44:32|34247.28
15:44:33|34247.28
15:44:34|34247.28
15:44:35|34246.3
15:44:36|34251.58
15:44:37|34251.58
15:44:38|34251.58
15:44:39|34251.58
15:44:40|34251.98
15:44:41|34251.98
15:44:42|34273.13
15:44:43|34266.6
15:44:44|34266.6
15:44:45|34266.6
15:44:46|34269.69
15:44:47|34269.69
15:44:48|34264.71
15:44:49|34266.76
15:44:50|34265.04
15:44:51|34263.33
15:44:52|34257.06
15:44:53|34278.98
15:44:54|34277.48
15:44:55|34269.5
15:44:56|34269.5
15:44:57|34290.49
15:44:58|34290.49
15:44:59|34290.49
15:45:00|34267.71
15:45:01|34257.46
15:45:02|34257.46
15:45:03|34257.46
15:45:04|34257.46
15:45:05|34257.46
15:45:07|34246.2
15:45:08|34246.2
15:45:08|34246.2
15:45:09|34256.12
15:45:10|34256.12
15:45:12|34256.12
15:45:12|34248.22
15:45:14|34255.39
15:45:15|34255.39
15:45:16|34255.39
15:45:17|34243.08
15:45:18|34243.08
15:45:19|34243.08
15:45:20|34228.18
15:45:21|34218.6
15:45:22|34218.6
15:45:24|34218.6
15:45:24|34210.74
15:45:25|34210.74
15:45:26|34211.04
15:45:27|34211.04
15:45:28|34221.62
15:45:29|34221.62
15:45:30|34221.62
15:45:31|34221.62
15:45:32|34221.62
15:45:33|34221.62
15:45:34|34234.64
15:45:35|34234.64
15:45:36|34234.64
15:45:37|34234.64
15:45:38|34234.64
15:45:39|34212.87
15:45:40|34212.87
15:45:41|34212.87
15:45:42|34176.84
15:45:43|34176.84
15:45:44|34176.84
15:45:45|34183.16
15:45:46|34183.16
15:45:47|34168.91
15:45:48|34183.24
15:45:49|34183.24
15:45:50|34180.14
15:45:51|34173.67
15:45:52|34173.67
15:45:53|34173.67
15:45:54|34173.67
15:45:55|34153.34
15:45:56|34143.09
15:45:57|34161.99
15:45:58|34160.27
15:45:59|34173.67
15:46:00|34173.67
15:46:01|34146.4
15:46:02|34146.4
15:46:03|34141.28
15:46:04|34141.28
15:46:05|34140.13
15:46:07|34149.65
15:46:07|34149.65
15:46:09|34149.65
15:46:10|34133.97
15:46:11|34121.03
15:46:12|34121.03
15:46:13|34121.03
15:46:14|34160.56
15:46:15|34154.76
15:46:16|34154.76
15:46:17|34154.76
15:46:18|34202.43
15:46:19|34189.14
15:46:20|34196.28
15:46:21|34196.28
15:46:22|34196.28
15:46:23|34196.28
15:46:24|34189.41
15:46:25|34189.41
15:46:26|34183.82
15:46:27|34183.82
15:46:28|34177.72
15:46:29|34177.72
15:46:30|34177.72
15:46:31|34177.72
15:46:32|34170.79
15:46:33|34170.79
15:46:34|34170.79
15:46:36|34170.79
15:46:36|34170.79
15:46:37|34170.79
15:46:38|34176.44
15:46:39|34163.36
15:46:40|34163.36
15:46:41|34163.36
15:46:42|34163.36
15:46:43|34163.36
15:46:44|34163.36
15:46:45|34163.36
15:46:46|34163.36
15:46:47|34163.36
15:46:48|34163.36
15:46:49|34163.36
15:46:50|34153.61
15:46:51|34150.01
15:46:53|34150.01
15:46:53|34150.01
15:46:55|34150.
15:46:56|34139.12
15:46:57|34139.12
15:46:58|34139.12
15:46:59|34139.12
15:47:00|34139.12
15:47:01|34139.12
15:47:02|34139.12
15:47:03|34139.12
15:47:04|34139.12
15:47:05|34139.12
15:47:06|34139.12
15:47:07|34139.12
15:47:09|34139.12
15:47:10|34139.12
15:47:11|34139.12
15:47:12|34139.12
15:47:13|34139.12
15:47:15|34139.12
15:47:16|34137.18
15:47:17|34139.47
15:47:18|34139.47
15:47:19|34146.92
15:47:20|34146.92
15:47:21|34146.92
15:47:22|34146.92
15:47:22|34160.9
15:47:24|34160.9
15:47:25|34160.9
15:47:26|34146.54
15:47:27|34146.54
15:47:28|34146.54
15:47:29|34146.54
15:47:30|34146.54
15:47:31|34146.54
15:47:32|34146.54
15:47:33|34146.54
15:47:34|34176.05
15:47:35|34176.05
15:47:36|34150.19
15:47:37|34150.19
15:47:38|34150.19
15:47:39|34151.48
15:47:40|34151.48
15:47:41|34150.3
15:47:42|34150.3
15:47:43|34150.3
15:47:44|34150.3
15:47:45|34150.3
15:47:46|34140.58
15:47:47|34140.58
15:47:48|34127.39
15:47:49|34127.39
15:47:50|34106.89
15:47:51|34102.25
15:47:52|34094.53
15:47:53|34094.53
15:47:54|34094.53
15:47:55|34094.53
15:47:56|34115.99
15:47:57|34115.99
15:47:58|34115.99
15:47:59|34115.99
15:48:00|34115.99
15:48:01|34115.99
15:48:02|34115.99
15:48:03|34115.99
15:48:04|34115.99
15:48:05|34112.67
15:48:06|34112.67
15:48:07|34112.67
15:48:08|34112.67
15:48:10|34104.96
15:48:11|34104.96
15:48:12|34104.96
15:48:13|34104.96
15:48:14|34116.63
15:48:14|34101.96
15:48:16|34101.96
15:48:17|34101.96
15:48:18|34101.96
15:48:19|34101.96
15:48:20|34101.96
15:48:21|34101.96
15:48:22|34101.96
15:48:23|34101.96
15:48:24|34101.96
15:48:25|34101.96
15:48:26|34101.96
15:48:27|34109.11
15:48:28|34109.11
15:48:29|34109.11
15:48:30|34103.07
15:48:31|34103.07
15:48:32|34103.07
15:48:33|34103.07
15:48:34|34103.07
15:48:35|34103.07
15:48:36|34103.07
15:48:37|34102.58
15:48:38|34107.38
15:48:39|34107.38
15:48:40|34107.38
15:48:41|34107.38
15:48:42|34107.38
15:48:43|34107.38
15:48:44|34107.38
15:48:46|34069.32
15:48:46|34069.32
15:48:47|34069.32
15:48:48|34069.32
15:48:49|34069.32
15:48:50|34069.32
15:48:51|34074.38
15:48:53|34074.38
15:48:54|34074.38
15:48:54|34074.38
15:48:56|34062.22
15:48:57|34062.22
15:48:57|34038.58
15:48:59|34031.28
15:49:00|34031.28
15:49:02|34020.82
15:49:02|34034.16
15:49:04|34034.79
15:49:05|34034.79
15:49:05|34034.79
15:49:07|34034.79
15:49:07|34034.79
15:49:08|34034.79
15:49:10|34034.79
15:49:11|34034.79
15:49:13|34034.79
15:49:14|34050.95
15:49:15|34050.95
15:49:16|34046.08
15:49:18|34046.08
15:49:18|34046.08
15:49:19|34045.66
15:49:20|34045.66
15:49:21|34045.66
15:49:22|34045.66
15:49:23|34045.66
15:49:24|34045.66
15:49:25|34053.61
15:49:26|34053.61
15:49:27|34053.61
15:49:28|34053.61
15:49:29|34053.61
15:49:30|34053.61
15:49:31|34053.61
15:49:32|34063.19
15:49:33|34072.15
15:49:34|34071.58
15:49:35|34097.95
15:49:36|34097.95
15:49:37|34077.6
15:49:38|34077.6
15:49:39|34077.6
15:49:40|34077.6
15:49:41|34077.6
15:49:42|34077.6
15:49:43|34077.6
15:49:44|34077.6
15:49:45|34060.13
15:49:46|34065.98
15:49:47|34065.98
15:49:48|34074.29
15:49:49|34062.83
15:49:50|34062.83
15:49:51|34062.83
15:49:52|34072.57
15:49:53|34072.57
15:49:54|34072.57
15:49:55|34072.57
15:49:56|34072.57
15:49:57|34072.57
15:49:58|34072.57
15:49:59|34072.57
15:50:00|34077.6
15:50:01|34090.
15:50:02|34086.65
15:50:03|34086.65
15:50:04|34086.65
15:50:05|34059.72
15:50:06|34059.72
15:50:07|34059.72
15:50:08|34059.72
15:50:09|34054.23
15:50:11|34054.6
15:50:11|34054.6
15:50:13|34054.6
15:50:14|34063.09
15:50:15|34063.09
15:50:16|34070.25
15:50:18|34070.25
15:50:18|34070.25
15:50:19|34070.25
15:50:20|34098.38
15:50:21|34098.38
15:50:23|34098.38
15:50:23|34098.38
15:50:25|34098.38
15:50:25|34115.86
15:50:26|34115.86
15:50:27|34115.86
15:50:29|34115.86
15:50:30|34115.86
15:50:31|34115.86
15:50:32|34115.86
15:50:33|34115.86
15:50:34|34115.86
15:50:35|34115.86
15:50:36|34097.63
15:50:37|34097.63
15:50:38|34097.63
15:50:39|34097.63
15:50:40|34095.96
15:50:41|34095.96
15:50:42|34085.09
15:50:43|34085.09
15:50:44|34085.09
15:50:45|34085.09
15:50:46|34098.57
15:50:47|34098.57
15:50:48|34098.57
15:50:49|34098.57
15:50:50|34098.57
15:50:51|34098.57
15:50:52|34098.57
15:50:53|34098.57
15:50:54|34098.57
15:50:55|34098.57
15:50:56|34098.57
15:50:57|34098.57
15:50:58|34084.15
15:50:59|34084.15
15:51:00|34084.15
15:51:01|34084.15
15:51:02|34084.15
15:51:03|34084.15
15:51:04|34084.15
15:51:05|34084.15
15:51:06|34084.15
15:51:07|34084.15
15:51:08|34111.27
15:51:09|34089.08
15:51:10|34089.08
15:51:11|34089.08
15:51:13|34079.38
15:51:13|34079.38
15:51:15|34079.38
15:51:16|34080.38
15:51:17|34080.38
15:51:18|34080.38
15:51:19|34080.38
15:51:20|34080.38
15:51:21|34080.38
15:51:22|34080.38
15:51:23|34079.35
15:51:24|34079.35
15:51:25|34079.35
15:51:26|34087.42
15:51:27|34087.42
15:51:28|34076.75
15:51:30|34076.75
15:51:30|34076.75
15:51:31|34076.75
15:51:32|34048.37
15:51:34|34048.37
15:51:35|34041.07
15:51:36|34041.07
15:51:37|34050.07
15:51:38|34050.07
15:51:38|34050.07
15:51:39|34050.07
15:51:41|34050.07
15:51:41|34050.07
15:51:42|34050.07
15:51:44|34061.84
15:51:44|34061.84
15:51:45|34053.75
15:51:47|34053.75
15:51:48|34050.1
15:51:48|34050.1
15:51:49|34058.46
15:51:50|34058.46
15:51:51|34058.46
15:51:52|34058.46
15:51:54|34058.12
15:51:54|34058.12
15:51:56|34058.12
15:51:57|34058.12
15:51:57|34058.54
15:51:59|34058.54
15:52:00|34058.54
15:52:01|34058.54
15:52:01|34058.54
15:52:03|34058.54
15:52:04|34070.
15:52:04|34070.
15:52:06|34070.
15:52:07|34070.
15:52:08|34070.
15:52:09|34070.
15:52:10|34061.55
15:52:12|34061.55
15:52:12|34061.55
15:52:14|34061.55
15:52:15|34018.8
15:52:15|34018.8
15:52:17|34018.8
15:52:18|34018.8
15:52:20|34018.8
15:52:21|34052.72
15:52:22|34068.21
15:52:22|34068.21
15:52:24|34068.21
15:52:25|34068.21
15:52:25|34068.21
15:52:26|34068.21
15:52:28|34068.21
15:52:28|34083.53
15:52:29|34083.53
15:52:30|34083.53
15:52:31|34083.53
15:52:33|34083.53
15:52:34|34083.53
15:52:34|34089.05
15:52:36|34089.05
15:52:37|34089.05
15:52:38|34093.16
15:52:39|34093.16
15:52:40|34093.16
15:52:41|34093.16
15:52:42|34107.01
15:52:43|34107.01
15:52:44|34107.01
15:52:45|34107.01
15:52:46|34107.01
15:52:47|34124.15
15:52:48|34124.15
15:52:49|34124.15
15:52:50|34124.15
15:52:51|34124.15
15:52:52|34124.15
15:52:53|34160.87
15:52:54|34123.16
15:52:55|34123.16
15:52:56|34123.16
15:52:57|34123.16
15:52:58|34123.16
15:52:59|34123.16
15:53:00|34123.16
15:53:01|34123.16
15:53:02|34107.12
15:53:03|34107.12
15:53:04|34107.12
15:53:05|34123.43
15:53:06|34123.43
15:53:07|34123.43
15:53:08|34113.01
15:53:09|34113.01
15:53:10|34113.01
15:53:11|34113.01
15:53:12|34113.01
15:53:13|34108.84
15:53:14|34108.84
15:53:15|34108.84
15:53:16|34119.81
15:53:18|34119.81
15:53:19|34119.81
15:53:20|34119.81
15:53:21|34118.25
15:53:22|34118.25
15:53:23|34118.25
15:53:24|34118.25
15:53:25|34118.25
15:53:25|34118.25
15:53:27|34151.8
15:53:28|34174.19
15:53:29|34174.19
15:53:30|34139.06
15:53:31|34139.06
15:53:32|34139.06
15:53:32|34144.85
15:53:34|34154.12
15:53:35|34154.12
15:53:36|34154.12
15:53:37|34154.12
15:53:37|34154.12
15:53:39|34173.39
15:53:40|34173.39
15:53:41|34173.39
15:53:42|34195.78
15:53:43|34195.78
15:53:44|34195.78
15:53:45|34195.78
15:53:46|34195.78
15:53:47|34209.23
15:53:48|34209.23
15:53:49|34209.23
15:53:50|34209.23
15:53:51|34209.23
15:53:52|34204.57
15:53:53|34204.57
15:53:54|34204.57
15:53:55|34222.13
15:53:56|34222.13
15:53:57|34231.32
15:53:58|34227.64
15:53:59|34227.64
15:54:00|34227.64
15:54:01|34227.64
15:54:02|34238.37
15:54:03|34244.09
15:54:04|34244.09
15:54:05|34244.09
15:54:06|34251.22
15:54:07|34251.22
15:54:08|34251.22
15:54:09|34262.22
15:54:10|34246.91
15:54:11|34246.91
15:54:12|34246.91
15:54:13|34246.91
15:54:14|34246.91
15:54:16|34246.91
15:54:17|34246.91
15:54:18|34246.91
15:54:19|34246.91
15:54:20|34246.91
15:54:21|34246.91
15:54:22|34239.62
15:54:23|34239.62
15:54:24|34235.34
15:54:25|34235.34
15:54:26|34235.34
15:54:27|34235.34
15:54:28|34246.19
15:54:30|34246.19
15:54:31|34246.19
15:54:32|34246.19
15:54:33|34241.79
15:54:34|34241.31
15:54:35|34241.31
15:54:36|34241.31
15:54:37|34263.84
15:54:38|34263.84
15:54:39|34263.84
15:54:40|34263.84
15:54:41|34270.75
15:54:42|34286.65
15:54:43|34286.65
15:54:44|34278.3
15:54:45|34278.3
15:54:46|34278.3
15:54:47|34293.44
15:54:48|34293.44
15:54:49|34293.44
15:54:50|34310.94
15:54:51|34310.94
15:54:52|34325.02
15:54:53|34323.02
15:54:54|34326.57
15:54:55|34330.
15:54:56|34352.81
15:54:57|34352.81
15:54:58|34352.81
15:54:59|34352.81
15:55:00|34352.81
15:55:01|34352.81
15:55:02|34349.62
15:55:03|34349.62
15:55:04|34349.62
15:55:05|34349.62
15:55:06|34308.07
15:55:07|34315.29
15:55:08|34315.29
15:55:09|34314.4
15:55:10|34297.77
15:55:11|34297.77
15:55:12|34284.64
15:55:13|34284.64
15:55:14|34284.64
15:55:15|34306.86
15:55:17|34293.34
15:55:18|34293.34
15:55:18|34312.39
15:55:20|34312.39
15:55:21|34312.39
15:55:22|34312.39
15:55:23|34261.
15:55:24|34261.
15:55:25|34269.62
15:55:26|34269.62
15:55:27|34254.63
15:55:28|34254.63
15:55:29|34254.63
15:55:30|34254.63
15:55:31|34254.63
15:55:32|34254.63
15:55:33|34254.63
15:55:34|34254.63
15:55:35|34254.63
15:55:36|34254.63
15:55:38|34254.63
15:55:38|34254.63
15:55:39|34292.3
15:55:40|34313.03
15:55:41|34307.2
15:55:42|34307.2
15:55:43|34294.06
15:55:44|34296.8
15:55:45|34296.8
15:55:46|34296.8
15:55:47|34296.8
15:55:48|34296.8
15:55:49|34296.8
15:55:50|34296.8
15:55:51|34296.8
15:55:52|34296.8
15:55:53|34296.8
15:55:55|34296.8
15:55:55|34296.8
15:55:57|34296.8
15:55:57|34296.8
15:55:58|34296.8
15:55:59|34296.8
15:56:00|34296.8
15:56:01|34277.39
15:56:02|34277.39
15:56:03|34277.39
15:56:04|34277.39
15:56:05|34292.79
15:56:06|34292.79
15:56:08|34292.79
15:56:08|34285.55
15:56:09|34285.55
15:56:10|34285.55
15:56:12|34285.55
15:56:12|34268.32
15:56:13|34256.12
15:56:14|34256.12
15:56:15|34247.24
15:56:17|34259.73
15:56:18|34259.73
15:56:19|34259.73
15:56:20|34227.54
15:56:21|34246.32
15:56:23|34224.93
15:56:23|34224.93
15:56:25|34224.93
15:56:26|34224.93
15:56:27|34224.93
15:56:27|34224.93
15:56:29|34224.93
15:56:30|34224.93
15:56:31|34239.48
15:56:32|34239.48
15:56:33|34239.48
15:56:33|34239.48
15:56:34|34251.64
15:56:35|34251.64
15:56:37|34236.05
15:56:38|34236.05
15:56:39|34236.05
15:56:40|34236.05
15:56:41|34236.05
15:56:42|34236.05
15:56:43|34236.05
15:56:44|34238.
15:56:45|34238.
15:56:46|34238.
15:56:47|34263.3
15:56:48|34246.81
15:56:48|34246.81
15:56:50|34235.76
15:56:51|34239.2
15:56:52|34239.2
15:56:53|34239.2
15:56:54|34259.19
15:56:54|34259.19
15:56:56|34259.19
15:56:57|34275.12
15:56:58|34275.12
15:56:58|34275.12
15:56:59|34282.42
15:57:00|34282.42
15:57:02|34282.42
15:57:03|34254.47
15:57:04|34254.47
15:57:05|34254.47
15:57:06|34254.46
15:57:07|34254.46
15:57:08|34262.85
15:57:08|34254.28
15:57:10|34244.3
15:57:11|34244.3
15:57:12|34244.3
15:57:13|34244.3
15:57:14|34253.3
15:57:15|34253.3
15:57:16|34282.18
15:57:18|34282.18
15:57:19|34299.69
15:57:20|34299.69
15:57:21|34280.39
15:57:22|34280.39
15:57:23|34280.39
15:57:24|34280.39
15:57:25|34280.39
15:57:26|34280.39
15:57:27|34305.35
15:57:28|34305.35
15:57:29|34344.47
15:57:31|34333.47
15:57:32|34339.27
15:57:33|34344.19
15:57:34|34342.74
15:57:35|34352.24
15:57:36|34352.24
15:57:37|34336.1
15:57:38|34323.36
15:57:39|34323.36
15:57:40|34323.36
15:57:41|34323.36
15:57:42|34323.36
15:57:43|34323.36
15:57:45|34348.63
15:57:46|34331.02
15:57:46|34331.02
15:57:47|34331.02
15:57:48|34339.25
15:57:49|34339.25
15:57:51|34351.91
15:57:51|34351.91
15:57:52|34351.91
15:57:53|34351.91
15:57:55|34351.91
15:57:55|34351.91
15:57:57|34351.91
15:57:57|34351.91
15:57:59|34351.91
15:58:00|34351.91
15:58:00|34351.91
15:58:02|34351.91
15:58:02|34308.47
15:58:04|34308.47
15:58:04|34308.47
15:58:05|34308.47
15:58:07|34326.97
15:58:07|34326.97
15:58:09|34321.25
15:58:10|34325.25
15:58:10|34325.25
15:58:11|34331.
15:58:12|34330.23
15:58:14|34330.23
15:58:14|34330.23
15:58:15|34307.66
15:58:17|34307.66
15:58:17|34307.66
15:58:19|34307.66
15:58:20|34310.57
15:58:22|34330.84
15:58:23|34330.84
15:58:23|34330.84
15:58:24|34330.84
15:58:25|34321.91
15:58:27|34321.91
15:58:27|34321.91
15:58:29|34321.91
15:58:30|34298.01
15:58:31|34298.01
15:58:32|34298.01
15:58:33|34298.01
15:58:34|34298.01
15:58:35|34285.21
15:58:36|34283.49
15:58:37|34283.49
15:58:38|34283.49
15:58:39|34275.58
15:58:40|34275.58
15:58:41|34275.58
15:58:42|34275.58
15:58:43|34275.58
15:58:44|34275.58
15:58:45|34275.58
15:58:46|34275.58
15:58:47|34275.58
15:58:48|34275.58
15:58:49|34275.58
15:58:50|34275.58
15:58:51|34275.58
15:58:52|34275.58
15:58:53|34244.72
15:58:54|34244.72
15:58:55|34244.72
15:58:56|34208.96
15:58:57|34208.96
15:58:58|34222.08
15:58:59|34230.86
15:59:01|34230.86
15:59:01|34230.86
15:59:02|34230.86
15:59:03|34230.86
15:59:04|34217.21
15:59:05|34217.21
15:59:06|34223.28
15:59:07|34210.31
15:59:08|34210.31
15:59:09|34210.31
15:59:11|34210.31
15:59:11|34201.33
15:59:12|34204.26
15:59:13|34204.15
15:59:15|34230.86
15:59:15|34230.86
15:59:16|34230.86
15:59:18|34230.86
15:59:18|34230.86
15:59:20|34232.4
15:59:21|34232.4
15:59:22|34240.94
15:59:24|34240.94
15:59:25|34240.94
15:59:25|34240.94
15:59:26|34233.54
15:59:27|34233.54
15:59:29|34233.54
15:59:30|34233.54
15:59:31|34233.54
15:59:32|34233.54
15:59:33|34222.6
15:59:33|34222.6
15:59:34|34232.09
15:59:35|34232.09
15:59:37|34232.09
15:59:38|34216.9
15:59:38|34216.9
15:59:40|34216.9
15:59:41|34216.9
15:59:41|34216.9
15:59:43|34216.9
15:59:43|34216.9
15:59:45|34216.9
15:59:46|34221.63
15:59:46|34199.92
15:59:48|34199.92
15:59:49|34199.92
15:59:50|34199.92
15:59:51|34202.17
15:59:52|34207.21
15:59:53|34207.21
15:59:54|34207.21
15:59:55|34207.21
15:59:55|34215.82
15:59:57|34215.82
15:59:59|34215.82
15:59:59|34220.61
16:00:00|34255.18
16:00:01|34234.39
16:00:02|34228.92
16:00:03|34228.92
16:00:05|34228.92
16:00:06|34222.86
16:00:07|34231.09
16:00:08|34228.72
16:00:09|34228.72
16:00:09|34228.72
16:00:11|34228.72
16:00:12|34226.56
16:00:13|34226.56
16:00:13|34226.56
16:00:14|34226.56
16:00:16|34226.56
16:00:17|34226.56
16:00:18|34220.66
16:00:19|34220.66
16:00:20|34220.66
16:00:21|34202.17
16:00:22|34202.52
16:00:24|34202.1
16:00:24|34202.1
16:00:25|34202.1
16:00:26|34202.1
16:00:28|34202.1
16:00:28|34202.1
16:00:30|34204.56
16:00:31|34204.56
16:00:32|34214.17
16:00:33|34215.88
16:00:34|34215.88
16:00:35|34215.88
16:00:36|34213.55
16:00:37|34214.49
16:00:38|34214.49
16:00:39|34201.58
16:00:40|34197.01
16:00:41|34201.33
16:00:42|34201.33
16:00:43|34201.33
16:00:44|34194.82
16:00:45|34194.82
16:00:46|34194.82
16:00:47|34194.82
16:00:48|34185.86
16:00:48|34185.86
16:00:50|34185.86
16:00:51|34150.01
16:00:51|34149.72
16:00:52|34149.72
16:00:54|34149.72
16:00:55|34154.51
16:00:56|34151.31
16:00:56|34151.31
16:00:58|34139.38
16:00:58|34135.66
16:01:00|34135.66
16:01:00|34119.44
16:01:02|34114.11
16:01:03|34104.19
16:01:04|34102.49
16:01:05|34133.08
16:01:06|34117.09
16:01:07|34117.09
16:01:08|34117.09
16:01:09|34117.09
16:01:10|34117.09
16:01:11|34117.09
16:01:12|34117.09
16:01:13|34122.68
16:01:14|34122.68
16:01:14|34122.68
16:01:16|34129.82
16:01:17|34121.99
16:01:18|34121.99
16:01:19|34121.99
16:01:20|34121.99
16:01:21|34121.99
16:01:22|34121.99
16:01:24|34121.99
16:01:24|34121.99
16:01:26|34100.01
16:01:26|34100.01
16:01:28|34095.81
16:01:29|34095.81
16:01:30|34095.81
16:01:31|34101.08
16:01:33|34095.94
16:01:33|34095.94
16:01:34|34095.94
16:01:35|34095.94
16:01:36|34095.94
16:01:37|34093.46
16:01:38|34101.58
16:01:39|34101.58
16:01:40|34101.58
16:01:41|34101.58
16:01:42|34101.58
16:01:44|34101.58
16:01:45|34106.94
16:01:46|34106.94
16:01:46|34112.21
16:01:48|34112.73
16:01:49|34112.73
16:01:50|34112.73
16:01:51|34112.73
16:01:52|34112.73
16:01:53|34112.73
16:01:54|34112.73
16:01:55|34106.71
16:01:56|34094.19
16:01:57|34105.44
16:01:58|34105.44
16:01:59|34082.34
16:02:00|34098.83
16:02:01|34112.42
16:02:02|34103.82
16:02:03|34082.28
16:02:04|34109.7
16:02:05|34109.7
16:02:06|34109.7
16:02:07|34137.77
16:02:08|34162.75
16:02:09|34162.75
16:02:10|34162.75
16:02:11|34162.75
16:02:12|34162.75
16:02:13|34162.75
16:02:14|34162.75
16:02:15|34180.06
16:02:16|34180.06
16:02:17|34178.76
16:02:18|34175.55
16:02:19|34155.72
16:02:20|34164.09
16:02:21|34164.09
16:02:22|34153.02
16:02:24|34120.49
16:02:25|34118.88
16:02:26|34119.37
16:02:27|34119.37
16:02:28|34134.01
16:02:29|34134.01
16:02:30|34126.56
16:02:31|34126.56
16:02:32|34126.56
16:02:33|34119.03
16:02:35|34119.03
16:02:35|34119.03
16:02:36|34119.03
16:02:37|34119.03
16:02:38|34127.53
16:02:39|34127.53
16:02:40|34127.53
16:02:41|34127.53
16:02:42|34127.53
16:02:43|34104.24
16:02:44|34104.24
16:02:45|34113.97
16:02:46|34113.97
16:02:47|34113.97
16:02:48|34113.97
16:02:50|34108.46
16:02:51|34108.46
16:02:52|34112.01
16:02:53|34112.01
16:02:53|34117.27
16:02:54|34117.36
16:02:55|34117.36
16:02:57|34132.83
16:02:58|34127.54
16:02:59|34127.54
16:03:00|34127.54
16:03:01|34127.54
16:03:02|34124.23
16:03:02|34124.23
16:03:03|34124.23
16:03:05|34124.23
16:03:05|34123.48
16:03:06|34123.48
16:03:08|34123.48
16:03:08|34123.48
16:03:09|34123.48
16:03:11|34123.48
16:03:12|34122.83
16:03:12|34124.18
16:03:14|34124.18
16:03:15|34124.18
16:03:15|34124.18
16:03:17|34149.41
16:03:18|34149.41
16:03:19|34149.41
16:03:20|34164.31
16:03:21|34164.31
16:03:22|34164.31
16:03:22|34142.64
16:03:24|34142.64
16:03:26|34142.64
16:03:27|34135.59
16:03:28|34135.59
16:03:29|34135.59
16:03:31|34142.99
16:03:32|34126.76
16:03:32|34147.85
16:03:34|34147.85
16:03:35|34127.27
16:03:36|34127.27
16:03:36|34127.27
16:03:37|34117.7
16:03:39|34117.7
16:03:40|34117.7
16:03:40|34117.7
16:03:42|34117.7
16:03:42|34117.7
16:03:43|34100.83
16:03:44|34100.83
16:03:45|34100.83
16:03:47|34078.99
16:03:48|34078.33
16:03:49|34078.33
16:03:50|34078.33
16:03:51|34087.17
16:03:52|34087.17
16:03:53|34087.17
16:03:54|34084.92
16:03:55|34092.06
16:03:56|34092.06
16:03:57|34092.06
16:03:58|34092.06
16:03:59|34092.06
16:04:00|34092.06
16:04:01|34092.06
16:04:02|34092.06
16:04:03|34092.06
16:04:04|34092.06
16:04:05|34092.06
16:04:06|34092.06
16:04:08|34092.06
16:04:08|34092.06
16:04:10|34092.06
16:04:10|34092.06
16:04:11|34092.06
16:04:12|34092.06
16:04:13|34095.78
16:04:14|34095.78
16:04:15|34095.78
16:04:16|34095.78
16:04:17|34095.78
16:04:19|34095.78
16:04:19|34098.46
16:04:20|34098.46
16:04:21|34097.56
16:04:22|34097.56
16:04:23|34097.56
16:04:25|34112.3
16:04:26|34112.3
16:04:27|34112.3
16:04:28|34114.33
16:04:29|34114.33
16:04:30|34122.68
16:04:31|34122.68
16:04:32|34112.16
16:04:33|34112.16
16:04:34|34112.16
16:04:35|34112.16
16:04:36|34110.52
16:04:37|34110.52
16:04:38|34110.52
16:04:39|34110.52
16:04:40|34110.52
16:04:42|34110.52
16:04:42|34110.52
16:04:44|34110.52
16:04:44|34110.52
16:04:45|34108.06
16:04:47|34091.74
16:04:47|34091.74
16:04:48|34098.19
16:04:50|34098.19
16:04:50|34098.19
16:04:51|34072.25
16:04:52|34072.25
16:04:54|34072.25
16:04:54|34072.25
16:04:55|34068.32
16:04:56|34070.74
16:04:58|34068.23
16:04:59|34101.14
16:04:59|34101.14
16:05:00|34067.01
16:05:02|34071.98
16:05:03|34063.1
16:05:04|34063.1
16:05:05|34063.1
16:05:05|34044.13
16:05:06|34063.04
16:05:07|34055.13
16:05:08|34046.94
16:05:09|34029.7
16:05:10|34017.76
16:05:11|34017.76
16:05:12|34028.12
16:05:13|34028.12
16:05:14|34049.68
16:05:15|34049.68
16:05:17|34039.24
16:05:17|34011.73
16:05:18|34011.73
16:05:20|34011.73
16:05:20|34039.79
16:05:21|34039.79
16:05:22|34028.48
16:05:23|34028.48
16:05:24|34013.07
16:05:26|34013.07
16:05:27|34013.07
16:05:28|34013.07
16:05:30|34033.16
16:05:31|34033.16
16:05:32|34033.16
16:05:33|34033.16
16:05:34|34033.16
16:05:34|34033.16
16:05:36|34033.16
16:05:37|34038.65
16:05:38|34038.65
16:05:38|34038.65
16:05:40|34038.65
16:05:41|34038.65
16:05:42|34038.65
16:05:43|34038.65
16:05:44|34045.76
16:05:45|34063.96
16:05:46|34063.96
16:05:47|34063.96
16:05:48|34063.96
16:05:49|34063.96
16:05:50|34045.21
16:05:51|34050.6
16:05:52|34050.6
16:05:53|34050.6
16:05:54|34044.55
16:05:55|34044.55
16:05:56|34044.55
16:05:57|34050.94
16:05:58|34050.94
16:05:59|34042.49
16:06:00|34041.4
16:06:01|34033.24
16:06:02|34027.77
16:06:03|34027.77
16:06:04|34027.77
16:06:05|34034.85
16:06:06|34029.4
16:06:07|34029.4
16:06:08|34029.4
16:06:09|34029.4
16:06:10|34029.4
16:06:11|34029.4
16:06:12|34029.4
16:06:13|34029.4
16:06:14|34029.4
16:06:15|34029.4
16:06:16|34048.19
16:06:17|34048.19
16:06:18|34050.75
16:06:19|34050.75
16:06:20|34050.75
16:06:21|34030.
16:06:22|34038.16
16:06:23|34038.16
16:06:24|34038.16
16:06:25|34038.16
16:06:26|34038.16
16:06:27|34046.19
16:06:28|34058.26
16:06:30|34058.26
16:06:30|34058.26
16:06:31|34072.25
16:06:33|34087.09
16:06:34|34087.09
16:06:35|34098.58
16:06:36|34098.58
16:06:37|34098.58
16:06:38|34098.58
16:06:39|34098.58
16:06:40|34098.58
16:06:41|34098.58
16:06:42|34076.27
16:06:43|34076.27
16:06:44|34076.27
16:06:45|34119.25
16:06:46|34119.25
16:06:48|34119.25
16:06:49|34110.76
16:06:50|34100.67
16:06:51|34101.09
16:06:52|34101.09
16:06:53|34101.09
16:06:54|34101.09
16:06:55|34092.09
16:06:56|34092.09
16:06:56|34092.09
16:06:57|34092.09
16:06:59|34082.01
16:07:00|34080.13
16:07:01|34080.13
16:07:01|34080.13
16:07:02|34080.13
16:07:04|34080.13
16:07:05|34080.13
16:07:06|34080.13
16:07:07|34080.13
16:07:08|34080.13
16:07:08|34080.13
16:07:11|34080.13
16:07:12|34075.86
16:07:12|34075.86
16:07:13|34075.86
16:07:14|34075.86
16:07:15|34075.86
16:07:16|34072.2
16:07:17|34072.2
16:07:18|34072.2
16:07:19|34072.2
16:07:20|34072.2
16:07:21|34049.84
16:07:22|34052.16
16:07:23|34052.16
16:07:24|34052.16
16:07:25|34052.16
16:07:27|34032.89
16:07:28|34032.89
16:07:29|34032.89
16:07:31|34032.89
16:07:31|34032.89
16:07:33|34009.76
16:07:34|34009.76
16:07:35|34009.76
16:07:36|34009.76
16:07:36|34030.79
16:07:37|34030.79
16:07:39|34030.79
16:07:39|34030.79
16:07:41|34002.53
16:07:41|34002.53
16:07:43|33998.41
16:07:43|33992.53
16:07:45|33992.53
16:07:45|33992.53
16:07:47|34015.17
16:07:48|34015.18
16:07:48|34015.18
16:07:50|34015.18
16:07:51|34015.18
16:07:52|34012.26
16:07:53|34012.26
16:07:54|34012.5
16:07:55|34013.3
16:07:56|34013.3
16:07:57|34013.3
16:07:58|34041.64
16:07:59|34054.04
16:08:00|34054.04
16:08:01|34054.04
16:08:02|34054.04
16:08:03|34054.04
16:08:04|34038.04
16:08:06|34038.04
16:08:06|34038.04
16:08:07|34038.04
16:08:08|34038.04
16:08:09|34034.75
16:08:10|34034.75
16:08:11|34034.75
16:08:12|34034.75
16:08:13|34034.75
16:08:14|34034.75
16:08:15|34034.75
16:08:16|34034.75
16:08:17|34034.75
16:08:18|34034.75
16:08:19|34034.75
16:08:20|34034.75
16:08:21|34034.75
16:08:22|34034.75
16:08:23|34034.75
16:08:24|34034.75
16:08:25|34034.75
16:08:26|34034.75
16:08:27|34034.75
16:08:29|34041.04
16:08:29|34041.04
16:08:31|34041.04
16:08:32|34041.04
16:08:34|34041.04
16:08:35|34041.04
16:08:36|34041.04
16:08:36|34041.04
16:08:38|34035.13
16:08:39|34035.13
16:08:40|34035.13
16:08:41|34035.13
16:08:42|34035.13
16:08:43|34035.13
16:08:44|34035.13
16:08:45|34035.13
16:08:46|34050.64
16:08:46|34050.64
16:08:48|34050.64
16:08:49|34050.64
16:08:50|34050.64
16:08:51|34050.64
16:08:52|34054.06
16:08:53|34054.06
16:08:54|34098.84
16:08:55|34108.41
16:08:56|34108.41
16:08:57|34108.41
16:08:58|34113.17
16:08:59|34113.17
16:09:00|34116.04
16:09:01|34116.04
16:09:02|34116.04
16:09:03|34116.04
16:09:04|34116.04
16:09:05|34116.04
16:09:06|34116.04
16:09:07|34132.68
16:09:08|34132.68
16:09:09|34103.07
16:09:10|34103.07
16:09:11|34103.07
16:09:12|34103.07
16:09:13|34103.07
16:09:14|34100.42
16:09:15|34100.42
16:09:16|34100.42
16:09:17|34100.42
16:09:18|34100.42
16:09:19|34100.42
16:09:20|34100.42
16:09:21|34100.42
16:09:22|34100.42
16:09:23|34100.42
16:09:24|34100.42
16:09:25|34100.42
16:09:26|34100.42
16:09:27|34100.42
16:09:28|34100.42
16:09:29|34100.42
16:09:31|34100.42
16:09:32|34100.42
16:09:33|34100.42
16:09:33|34100.42
16:09:35|34076.8
16:09:36|34076.8
16:09:37|34076.8
16:09:38|34076.8
16:09:39|34076.8
16:09:40|34076.8
16:09:41|34076.8
16:09:42|34076.8
16:09:43|34076.8
16:09:44|34076.8
16:09:44|34076.8
16:09:46|34090.16
16:09:47|34090.16
16:09:48|34076.55
16:09:49|34076.55
16:09:50|34076.55
16:09:51|34076.55
16:09:52|34076.55
16:09:53|34093.95
16:09:54|34093.95
16:09:55|34093.95
16:09:56|34093.95
16:09:57|34093.95
16:09:58|34093.95
16:09:59|34093.95
16:10:00|34095.43
16:10:01|34095.43
16:10:02|34081.84
16:10:03|34081.84
16:10:04|34081.84
16:10:05|34081.84
16:10:06|34081.84
16:10:07|34089.22
16:10:08|34089.22
16:10:09|34089.22
16:10:10|34089.22
16:10:11|34089.22
16:10:12|34089.22
16:10:13|34112.04
16:10:14|34112.04
16:10:15|34112.04
16:10:16|34112.04
16:10:17|34088.97
16:10:18|34088.97
16:10:19|34088.97
16:10:20|34088.97
16:10:21|34088.97
16:10:22|34100.44
16:10:23|34100.44
16:10:24|34100.44
16:10:25|34100.44
16:10:26|34100.44
16:10:27|34100.44
16:10:28|34100.44
16:10:29|34100.44
16:10:31|34100.44
16:10:31|34100.44
16:10:33|34130.87
16:10:34|34127.9
16:10:35|34127.9
16:10:37|34127.9
16:10:37|34133.69
16:10:38|34133.69
16:10:40|34115.51
16:10:41|34108.24
16:10:42|34085.88
16:10:42|34085.88
16:10:44|34085.05
16:10:45|34085.05
16:10:46|34085.05
16:10:47|34085.05
16:10:48|34076.05
16:10:48|34055.93
16:10:49|34055.93
16:10:51|34055.93
16:10:51|34055.93
16:10:53|34055.93
16:10:54|34046.21
16:10:55|34046.21
16:10:56|34035.95
16:10:56|34026.16
16:10:57|34026.16
16:10:59|34026.16
16:10:59|34026.16
16:11:01|34026.16
16:11:01|34019.
16:11:02|34023.67
16:11:03|34023.67
16:11:04|34023.67
16:11:05|34023.67
16:11:07|34023.67
16:11:07|34023.67
16:11:08|34023.67
16:11:10|34039.81
16:11:11|34039.81
16:11:11|34039.81
16:11:12|34039.81
16:11:13|34029.95
16:11:14|34029.95
16:11:15|34029.95
16:11:16|34029.95
16:11:17|34029.95
16:11:19|34029.95
16:11:20|34029.95
16:11:21|34029.95
16:11:22|34029.95
16:11:23|34029.95
16:11:24|34029.95
16:11:25|34029.95
16:11:26|34029.95
16:11:27|34068.23
16:11:28|34068.23
16:11:29|34065.01
16:11:30|34065.01
16:11:31|34065.01
16:11:33|34099.58
16:11:33|34110.1
16:11:35|34110.1
16:11:36|34119.51
16:11:37|34119.51
16:11:38|34123.62
16:11:39|34124.7
16:11:40|34124.7
16:11:42|34116.47
16:11:43|34126.07
16:11:44|34116.98
16:11:45|34114.46
16:11:45|34114.46
16:11:46|34110.69
16:11:48|34110.69
16:11:48|34110.69
16:11:49|34122.79
16:11:50|34112.78
16:11:51|34112.78
16:11:53|34112.78
16:11:54|34112.78
16:11:55|34109.96
16:11:55|34111.85
16:11:56|34140.88
16:11:57|34140.88
16:11:58|34140.88
16:12:00|34140.88
16:12:01|34117.14
16:12:02|34126.08
16:12:03|34115.5
16:12:04|34107.35
16:12:05|34123.71
16:12:06|34110.65
16:12:07|34099.62
16:12:08|34099.62
16:12:08|34099.62
16:12:10|34099.62
16:12:11|34099.27
16:12:12|34110.4
16:12:13|34110.11
16:12:14|34110.11
16:12:15|34110.11
16:12:15|34110.11
16:12:17|34110.11
16:12:18|34110.11
16:12:19|34089.67
16:12:20|34089.67
16:12:22|34089.67
16:12:22|34093.95
16:12:23|34102.18
16:12:24|34094.43
16:12:26|34094.43
16:12:26|34085.04
16:12:27|34095.74
16:12:28|34095.74
16:12:29|34096.23
16:12:30|34096.23
16:12:32|34096.23
16:12:33|34096.23
16:12:34|34083.51
16:12:35|34083.51
16:12:36|34083.51
16:12:38|34084.35
16:12:38|34089.4
16:12:39|34089.4
16:12:41|34106.82
16:12:42|34106.82
16:12:43|34106.82
16:12:44|34106.82
16:12:45|34106.82
16:12:46|34106.82
16:12:47|34150.83
16:12:48|34150.83
16:12:49|34173.57
16:12:49|34174.1
16:12:50|34180.25
16:12:52|34168.
16:12:52|34189.33
16:12:54|34161.09
16:12:54|34161.87
16:12:56|34161.87
16:12:57|34161.87
16:12:57|34164.38
16:12:59|34164.38
16:13:00|34149.86
16:13:01|34149.86
16:13:01|34149.86
16:13:03|34149.86
16:13:04|34136.08
16:13:04|34136.08
16:13:05|34147.39
16:13:06|34147.39
16:13:07|34147.39
16:13:09|34168.42
16:13:10|34157.68
16:13:10|34181.43
16:13:12|34181.43
16:13:13|34181.43
16:13:14|34181.43
16:13:14|34181.43
16:13:16|34181.43
16:13:17|34167.97
16:13:18|34167.97
16:13:19|34167.97
16:13:20|34167.97
16:13:21|34155.36
16:13:22|34147.81
16:13:22|34157.9
16:13:24|34147.52
16:13:25|34143.19
16:13:26|34143.19
16:13:27|34143.19
16:13:28|34143.19
16:13:28|34143.19
16:13:30|34143.19
16:13:31|34130.1
16:13:32|34130.1
16:13:33|34130.1
16:13:34|34147.81
16:13:36|34147.81
16:13:36|34147.81
16:13:38|34147.81
16:13:39|34147.81
16:13:39|34148.26
16:13:41|34148.26
16:13:42|34148.26
16:13:43|34156.09
16:13:44|34156.96
16:13:45|34156.96
16:13:47|34159.65
16:13:47|34159.65
16:13:49|34159.65
16:13:49|34159.65
16:13:51|34159.65
16:13:51|34159.65
16:13:52|34159.65
16:13:53|34159.65
16:13:54|34196.82
16:13:56|34196.82
16:13:57|34196.82
16:13:58|34196.82
16:13:58|34196.82
16:13:59|34194.4
16:14:00|34201.07
16:14:01|34192.86
16:14:03|34192.86
16:14:04|34192.86
16:14:05|34192.86
16:14:06|34200.88
16:14:06|34200.88
16:14:08|34206.08
16:14:09|34206.08
16:14:10|34206.08
16:14:11|34202.25
16:14:12|34197.77
16:14:13|34203.33
16:14:14|34218.7
16:14:14|34218.7
16:14:16|34218.7
16:14:17|34197.48
16:14:18|34197.48
16:14:18|34197.48
16:14:20|34198.65
16:14:21|34198.65
16:14:22|34198.65
16:14:23|34198.65
16:14:24|34198.65
16:14:25|34198.65
16:14:25|34189.77
16:14:27|34198.27
16:14:27|34198.27
16:14:29|34198.27
16:14:30|34198.27
16:14:31|34198.27
16:14:32|34198.27
16:14:33|34198.27
16:14:34|34198.27
16:14:35|34179.96
16:14:37|34179.96
16:14:38|34179.96
16:14:38|34179.96
16:14:40|34179.96
16:14:41|34171.45
16:14:42|34159.36
16:14:43|34159.36
16:14:44|34159.36
16:14:45|34159.36
16:14:45|34154.47
16:14:47|34156.17
16:14:48|34156.17
16:14:49|34156.17
16:14:50|34156.17
16:14:51|34156.17
16:14:53|34156.17
16:14:53|34186.04
16:14:54|34186.04
16:14:55|34188.14
16:14:56|34188.14
16:14:57|34188.14
16:14:58|34178.9
16:14:59|34178.9
16:15:00|34186.82
16:15:01|34186.82
16:15:02|34186.82
16:15:03|34212.1
16:15:04|34212.48
16:15:05|34212.48
16:15:06|34212.48
16:15:07|34202.53
16:15:08|34202.53
16:15:09|34191.91
16:15:10|34191.91
16:15:11|34191.91
16:15:12|34191.91
16:15:13|34191.91
16:15:14|34193.56
16:15:15|34193.56
16:15:16|34182.12
16:15:17|34193.46
16:15:18|34193.46
16:15:19|34193.46
16:15:21|34193.46
16:15:21|34193.46
16:15:23|34193.46
16:15:24|34193.46
16:15:24|34198.47
16:15:26|34200.3
16:15:26|34200.3
16:15:27|34200.3
16:15:28|34199.43
16:15:30|34209.2
16:15:30|34209.2
16:15:32|34199.13
16:15:33|34199.13
16:15:34|34199.13
16:15:34|34199.13
16:15:36|34199.13
16:15:38|34199.13
16:15:38|34208.5
16:15:40|34208.5
16:15:40|34213.14
16:15:42|34213.14
16:15:43|34211.69
16:15:44|34203.86
16:15:45|34203.86
16:15:47|34213.5
16:15:47|34213.5
16:15:48|34213.5
16:15:49|34213.5
16:15:50|34213.5
16:15:51|34213.5
16:15:52|34213.5
16:15:53|34213.5
16:15:54|34213.5
16:15:55|34213.5
16:15:56|34213.5
16:15:57|34213.5
16:15:58|34213.5
16:15:59|34213.5
16:16:00|34213.5
16:16:01|34213.5
16:16:02|34223.83
16:16:03|34223.83
16:16:04|34234.31
16:16:05|34310.6
16:16:06|34302.28
16:16:07|34295.35
16:16:08|34295.35
16:16:09|34305.46
16:16:11|34305.46
16:16:12|34305.46
16:16:12|34292.62
16:16:13|34292.62
16:16:14|34292.62
16:16:15|34298.05
16:16:16|34306.61
16:16:17|34306.61
16:16:19|34309.23
16:16:19|34326.79
16:16:20|34326.79
16:16:21|34326.79
16:16:23|34326.79
16:16:23|34327.3
16:16:24|34327.3
16:16:25|34327.3
16:16:26|34358.47
16:16:27|34364.55
16:16:28|34364.55
16:16:29|34364.55
16:16:31|34328.89
16:16:31|34323.88
16:16:32|34331.82
16:16:34|34331.82
16:16:34|34315.44
16:16:36|34315.44
16:16:37|34300.48
16:16:38|34300.48
16:16:39|34300.48
16:16:40|34278.77
16:16:42|34298.13
16:16:42|34298.13
16:16:43|34298.13
16:16:45|34320.21
16:16:46|34321.56
16:16:47|34321.56
16:16:48|34321.56
16:16:49|34321.56
16:16:50|34321.56
16:16:51|34341.63
16:16:52|34308.97
16:16:53|34308.97
16:16:54|34330.59
16:16:55|34330.59
16:16:56|34330.59
16:16:57|34356.92
16:16:58|34366.16
16:16:59|34366.16
16:17:00|34381.64
16:17:01|34366.17
16:17:02|34366.17
16:17:03|34366.17
16:17:04|34379.38
16:17:05|34411.56
16:17:06|34411.56
16:17:07|34428.57
16:17:08|34428.56
16:17:10|34463.
16:17:10|34463.
16:17:12|34478.38
16:17:12|34470.93
16:17:14|34463.27
16:17:14|34463.27
16:17:15|34433.5
16:17:16|34436.65
16:17:17|34415.4
16:17:18|34405.4
16:17:19|34405.39
16:17:20|34405.39
16:17:21|34453.57
16:17:22|34443.15
16:17:23|34463.58
16:17:24|34444.87
16:17:25|34444.87
16:17:26|34442.02
16:17:27|34409.12
16:17:28|34422.46
16:17:29|34404.91
16:17:30|34404.91
16:17:31|34411.84
16:17:32|34433.53
16:17:33|34400.83
16:17:34|34404.99
16:17:36|34404.99
16:17:36|34413.27
16:17:37|34442.09
16:17:39|34414.26
16:17:40|34412.18
16:17:40|34412.18
16:17:42|34394.86
16:17:44|34430.6
16:17:44|34435.21
16:17:45|34435.21
16:17:46|34447.91
16:17:47|34428.08
16:17:48|34439.18
16:17:49|34439.18
16:17:50|34439.18
16:17:51|34419.63
16:17:52|34405.93
16:17:53|34450.02
16:17:54|34450.02
16:17:55|34406.33
16:17:56|34406.33
16:17:57|34406.33
16:17:58|34406.33
16:17:59|34406.33
16:18:00|34406.33
16:18:01|34406.33
16:18:02|34406.33
16:18:03|34406.33
16:18:04|34400.51
16:18:05|34400.52
16:18:06|34430.78
16:18:07|34430.61
16:18:09|34437.96
16:18:11|34434.33
16:18:11|34434.33
16:18:12|34434.33
16:18:14|34434.33
16:18:15|34434.33
16:18:15|34438.33
16:18:16|34436.66
16:18:17|34436.66
16:18:19|34428.73
16:18:19|34418.78
16:18:21|34411.26
16:18:21|34411.26
16:18:22|34411.26
16:18:23|34411.26
16:18:25|34449.18
16:18:26|34449.18
16:18:27|34449.18
16:18:27|34416.15
16:18:29|34416.15
16:18:29|34418.45
16:18:30|34418.45
16:18:32|34411.22
16:18:32|34411.22
16:18:34|34397.7
16:18:34|34397.7
16:18:35|34408.46
16:18:36|34408.46
16:18:38|34383.52
16:18:39|34400.69
16:18:40|34400.69
16:18:41|34376.31
16:18:42|34376.31
16:18:43|34366.41
16:18:44|34366.41
16:18:45|34366.41
16:18:46|34334.77
16:18:47|34336.5
16:18:48|34339.93
16:18:49|34320.43
16:18:50|34338.46
16:18:51|34338.46
16:18:52|34338.46
16:18:54|34338.46
16:18:54|34338.46
16:18:55|34364.86
16:18:56|34364.86
16:18:57|34364.86
16:18:58|34372.97
16:19:00|34393.13
16:19:00|34393.13
16:19:01|34372.23
16:19:02|34372.41
16:19:04|34345.75
16:19:04|34345.15
16:19:06|34345.15
16:19:07|34345.15
16:19:08|34350.12
16:19:09|34350.12
16:19:10|34344.33
16:19:11|34291.44
16:19:12|34291.44
16:19:13|34282.35
16:19:14|34278.1
16:19:15|34278.1
16:19:16|34262.24
16:19:17|34262.24
16:19:18|34262.24
16:19:19|34262.24
16:19:20|34281.87
16:19:21|34281.87
16:19:22|34281.87
16:19:23|34290.63
16:19:24|34290.63
16:19:25|34290.63
16:19:26|34278.19
16:19:27|34278.19
16:19:28|34251.2
16:19:29|34251.2
16:19:30|34249.19
16:19:31|34249.19
16:19:32|34259.53
16:19:33|34259.53
16:19:34|34259.53
16:19:35|34259.53
16:19:36|34210.99
16:19:37|34208.45
16:19:38|34205.1
16:19:39|34215.4
16:19:40|34215.4
16:19:42|34242.95
16:19:42|34242.95
16:19:44|34242.95
16:19:44|34242.95
16:19:46|34266.83
16:19:46|34266.83
16:19:48|34266.83
16:19:49|34266.83
16:19:50|34266.83
16:19:51|34234.09
16:19:52|34234.09
16:19:53|34229.43
16:19:55|34229.43
16:19:55|34229.43
16:19:56|34235.04
16:19:57|34262.48
16:19:58|34262.48
16:20:00|34262.48
16:20:01|34262.48
16:20:02|34244.13
16:20:03|34244.13
16:20:03|34244.13
16:20:05|34244.13
16:20:06|34244.13
16:20:07|34244.13
16:20:07|34244.13
16:20:09|34244.13
16:20:10|34275.98
16:20:11|34275.98
16:20:11|34275.98
16:20:12|34245.85
16:20:13|34245.85
16:20:14|34234.46
16:20:16|34257.76
16:20:17|34257.76
16:20:18|34237.58
16:20:19|34226.45
16:20:20|34242.93
16:20:21|34242.93
16:20:22|34258.65
16:20:23|34258.65
16:20:24|34258.65
16:20:25|34258.65
16:20:26|34258.65
16:20:27|34258.65
16:20:28|34266.84
16:20:29|34266.84
16:20:30|34293.6
16:20:31|34279.61
16:20:32|34279.61
16:20:33|34295.52
16:20:34|34295.52
16:20:35|34295.52
16:20:36|34287.03
16:20:37|34299.79
16:20:38|34299.79
16:20:39|34299.79
16:20:40|34307.31
16:20:42|34307.31
16:20:43|34342.17
16:20:44|34335.5
16:20:45|34335.5
16:20:45|34335.5
16:20:47|34335.5
16:20:48|34336.71
16:20:49|34345.3
16:20:50|34355.58
16:20:51|34367.13
16:20:52|34362.9
16:20:53|34339.17
16:20:54|34350.88
16:20:54|34365.03
16:20:56|34365.03
16:20:58|34365.03
16:20:58|34335.44
16:20:59|34335.44
16:21:00|34312.58
16:21:02|34311.72
16:21:03|34327.55
16:21:04|34311.2
16:21:05|34301.18
16:21:06|34300.84
16:21:07|34300.84
16:21:08|34300.84
16:21:09|34300.84
16:21:10|34299.35
16:21:11|34299.35
16:21:12|34299.35
16:21:12|34299.35
16:21:14|34278.31
16:21:15|34278.31
16:21:15|34278.31
16:21:17|34278.31
16:21:18|34289.18
16:21:18|34289.18
16:21:20|34291.48
16:21:20|34291.48
16:21:22|34291.48
16:21:23|34309.
16:21:24|34309.
16:21:25|34309.
16:21:26|34280.16
16:21:27|34280.16
16:21:28|34280.16
16:21:29|34280.16
16:21:30|34280.41
16:21:31|34280.41
16:21:32|34275.85
16:21:33|34275.85
16:21:34|34275.85
16:21:35|34275.85
16:21:36|34275.85
16:21:37|34275.85
16:21:38|34275.85
16:21:39|34320.36
16:21:40|34320.36
16:21:41|34330.2
16:21:43|34342.99
16:21:44|34342.99
16:21:45|34323.74
16:21:46|34323.74
16:21:47|34360.46
16:21:47|34342.21
16:21:49|34340.48
16:21:50|34340.48
16:21:51|34342.21
16:21:52|34338.77
16:21:54|34338.77
16:21:54|34297.47
16:21:55|34317.23
16:21:56|34317.23
16:21:57|34317.23
16:21:58|34317.23
16:22:00|34317.23
16:22:01|34314.84
16:22:02|34319.48
16:22:02|34319.48
16:22:03|34319.48
16:22:05|34319.48
16:22:05|34319.48
16:22:06|34319.48
16:22:08|34319.48
16:22:09|34333.14
16:22:10|34329.23
16:22:11|34332.67
16:22:12|34332.67
16:22:13|34332.67
16:22:14|34325.77
16:22:15|34325.77
16:22:16|34325.77
16:22:17|34343.49
16:22:18|34343.49
16:22:19|34319.01
16:22:20|34341.47
16:22:21|34341.47
16:22:22|34341.47
16:22:23|34366.27
16:22:24|34366.27
16:22:25|34384.26
16:22:26|34398.26
16:22:27|34392.92
16:22:28|34394.27
16:22:29|34422.16
16:22:30|34396.79
16:22:31|34382.07
16:22:32|34376.07
16:22:33|34367.04
16:22:34|34406.04
16:22:35|34406.04
16:22:36|34450.82
16:22:37|34406.03
16:22:38|34411.26
16:22:39|34431.08
16:22:40|34433.39
16:22:41|34433.39
16:22:42|34415.73
16:22:44|34438.25
16:22:45|34429.78
16:22:46|34423.07
16:22:46|34423.07
16:22:48|34414.01
16:22:49|34414.01
16:22:50|34394.28
16:22:51|34394.28
16:22:53|34391.97
16:22:53|34391.97
16:22:54|34394.44
16:22:55|34394.44
16:22:57|34401.98
16:22:58|34401.98
16:22:58|34409.31
16:22:59|34399.25
16:23:01|34407.12
16:23:01|34432.34
16:23:02|34432.34
16:23:04|34432.34
16:23:05|34432.34
16:23:05|34389.03
16:23:06|34395.18
16:23:08|34393.87
16:23:08|34377.7
16:23:10|34378.81
16:23:11|34377.46
16:23:12|34348.49
16:23:13|34348.49
16:23:14|34357.25
16:23:15|34321.92
16:23:15|34334.83
16:23:17|34334.84
16:23:18|34281.53
16:23:19|34313.41
16:23:20|34275.87
16:23:21|34275.87
16:23:22|34291.94
16:23:23|34291.94
16:23:24|34291.94
16:23:25|34291.94
16:23:26|34303.23
16:23:27|34303.23
16:23:28|34303.23
16:23:29|34295.78
16:23:30|34292.12
16:23:31|34292.12
16:23:32|34311.74
16:23:33|34322.9
16:23:34|34317.82
16:23:35|34317.82
16:23:36|34384.74
16:23:37|34351.23
16:23:38|34386.23
16:23:39|34352.36
16:23:40|34356.03
16:23:41|34340.8
16:23:42|34340.8
16:23:43|34340.8
16:23:44|34323.41
16:23:46|34324.25
16:23:47|34296.11
16:23:48|34296.11
16:23:50|34308.7
16:23:51|34308.7
16:23:51|34294.25
16:23:53|34246.28
16:23:54|34246.28
16:23:55|34288.91
16:23:56|34288.91
16:23:57|34288.91
16:23:58|34288.91
16:23:59|34288.91
16:24:00|34319.
16:24:01|34320.54
16:24:02|34320.54
16:24:03|34320.54
16:24:05|34337.14
16:24:05|34337.14
16:24:06|34337.14
16:24:07|34365.94
16:24:08|34366.84
16:24:09|34384.47
16:24:10|34394.09
16:24:11|34394.09
16:24:12|34373.12
16:24:13|34373.11
16:24:14|34360.68
16:24:15|34392.79
16:24:16|34392.79
16:24:17|34392.79
16:24:18|34392.79
16:24:19|34376.32
16:24:20|34376.32
16:24:22|34377.55
16:24:22|34377.55
16:24:23|34377.55
16:24:25|34377.55
16:24:26|34393.49
16:24:26|34393.49
16:24:27|34393.49
16:24:28|34388.61
16:24:29|34388.84
16:24:31|34385.05
16:24:31|34392.52
16:24:33|34384.26
16:24:34|34372.89
16:24:34|34372.89
16:24:35|34372.89
16:24:36|34372.89
16:24:38|34372.89
16:24:38|34372.89
16:24:39|34383.02
16:24:41|34378.01
16:24:42|34378.01
16:24:43|34378.01
16:24:44|34383.39
16:24:45|34383.39
16:24:47|34383.39
16:24:48|34383.39
16:24:49|34383.39
16:24:50|34383.39
16:24:50|34383.39
16:24:52|34383.39
16:24:53|34383.39
16:24:54|34403.86
16:24:55|34403.86
16:24:56|34403.86
16:24:57|34382.53
16:24:58|34397.59
16:24:59|34403.07
16:25:00|34420.83
16:25:01|34409.26
16:25:02|34403.52
16:25:03|34403.52
16:25:04|34403.52
16:25:05|34403.52
16:25:06|34386.24
16:25:07|34401.8
16:25:08|34412.01
16:25:09|34412.01
16:25:10|34396.69
16:25:12|34387.18
16:25:12|34378.1
16:25:13|34378.1
16:25:14|34381.08
16:25:15|34368.14
16:25:16|34377.63
16:25:17|34380.94
16:25:18|34365.94
16:25:19|34365.94
16:25:21|34365.94
16:25:21|34350.42
16:25:22|34368.63
16:25:24|34335.51
16:25:24|34335.51
16:25:26|34344.38
16:25:27|34330.72
16:25:27|34330.72
16:25:28|34330.72
16:25:30|34330.72
16:25:31|34330.72
16:25:32|34330.72
16:25:33|34330.72
16:25:34|34360.22
16:25:35|34360.22
16:25:36|34363.94
16:25:37|34363.94
16:25:38|34371.9
16:25:39|34371.9
16:25:40|34370.25
16:25:41|34362.88
16:25:42|34364.59
16:25:43|34364.59
16:25:44|34364.59
16:25:45|34364.59
16:25:47|34356.83
16:25:47|34380.75
16:25:49|34359.26
16:25:50|34359.26
16:25:51|34359.26
16:25:52|34359.26
16:25:53|34359.26
16:25:54|34359.26
16:25:55|34359.26
16:25:56|34359.26
16:25:57|34359.26
16:25:58|34359.26
16:25:59|34337.17
16:26:00|34325.16
16:26:01|34325.16
16:26:02|34324.46
16:26:03|34317.27
16:26:04|34317.27
16:26:05|34317.27
16:26:06|34317.27
16:26:07|34317.27
16:26:08|34317.27
16:26:09|34332.96
16:26:10|34344.53
16:26:11|34344.53
16:26:12|34352.39
16:26:13|34352.39
16:26:14|34352.39
16:26:15|34332.23
16:26:16|34332.23
16:26:17|34332.23
16:26:18|34345.5
16:26:19|34346.6
16:26:20|34362.25
16:26:21|34438.5
16:26:22|34364.2
16:26:23|34372.88
16:26:24|34372.88
16:26:25|34364.2
16:26:26|34370.4
16:26:27|34370.4
16:26:28|34370.4
16:26:29|34375.66
16:26:30|34375.66
16:26:31|34400.17
16:26:32|34370.4
16:26:33|34365.03
16:26:34|34365.03
16:26:35|34365.03
16:26:36|34366.
16:26:37|34366.
16:26:38|34366.
16:26:39|34354.52
16:26:40|34356.23
16:26:41|34356.23
16:26:42|34356.23
16:26:44|34356.23
16:26:44|34356.23
16:26:45|34353.4
16:26:47|34328.24
16:26:48|34328.24
16:26:49|34365.98
16:26:50|34353.
16:26:52|34365.98
16:26:53|34365.98
16:26:54|34365.98
16:26:55|34378.74
16:26:56|34375.34
16:26:57|34388.35
16:27:00|34376.14
16:27:00|34355.08
16:27:01|34355.08
16:27:02|34343.69
16:27:03|34343.69
16:27:04|34343.69
16:27:05|34343.69
16:27:06|34337.83
16:27:07|34337.83
16:27:08|34337.83
16:27:10|34346.63
16:27:11|34346.63
16:27:12|34346.63
16:27:13|34359.42
16:27:14|34359.42
16:27:15|34363.27
16:27:16|34363.27
16:27:17|34363.27
16:27:18|34367.69
16:27:19|34365.06
16:27:20|34366.31
16:27:21|34366.31
16:27:22|34357.37
16:27:23|34371.06
16:27:24|34383.85
16:27:25|34383.85
16:27:26|34392.38
16:27:27|34408.74
16:27:28|34370.66
16:27:29|34353.89
16:27:30|34383.25
16:27:31|34383.25
16:27:32|34384.87
16:27:33|34386.59
16:27:34|34386.59
16:27:35|34386.59
16:27:36|34389.62
16:27:38|34377.88
16:27:38|34377.88
16:27:39|34377.88
16:27:40|34377.88
16:27:41|34377.88
16:27:42|34376.13
16:27:43|34376.13
16:27:44|34376.13
16:27:45|34419.37
16:27:46|34412.76
16:27:48|34420.28
16:27:49|34420.28
16:27:50|34420.28
16:27:51|34420.28
16:27:52|34420.28
16:27:53|34420.28
16:27:54|34420.28
16:27:55|34420.28
16:27:56|34420.28
16:27:57|34404.15
16:27:59|34417.39
16:27:59|34417.39
16:28:00|34405.13
16:28:01|34405.13
16:28:02|34405.13
16:28:04|34420.83
16:28:05|34420.83
16:28:06|34404.1
16:28:07|34411.27
16:28:08|34411.27
16:28:08|34433.28
16:28:10|34441.02
16:28:11|34441.25
16:28:12|34449.17
16:28:13|34486.52
16:28:14|34486.52
16:28:15|34486.52
16:28:16|34482.3
16:28:17|34497.67
16:28:18|34472.66
16:28:19|34488.86
16:28:20|34488.86
16:28:21|34488.86
16:28:21|34460.36
16:28:23|34460.9
16:28:24|34460.9
16:28:25|34429.85
16:28:26|34456.18
16:28:27|34456.18
16:28:27|34456.18
16:28:29|34456.18
16:28:30|34459.29
16:28:31|34459.29
16:28:31|34459.29
16:28:33|34459.29
16:28:34|34459.29
16:28:35|34459.29
16:28:36|34459.29
16:28:36|34446.5
16:28:38|34446.5
16:28:39|34462.73
16:28:40|34458.59
16:28:41|34450.1
16:28:42|34450.1
16:28:43|34450.1
16:28:44|34450.1
16:28:44|34450.1
16:28:47|34450.1
16:28:47|34450.1
16:28:49|34421.16
16:28:50|34421.16
16:28:51|34421.16
16:28:53|34421.16
16:28:53|34421.16
16:28:55|34421.16
16:28:55|34421.16
16:28:56|34421.16
16:28:58|34421.16
16:28:59|34421.16
16:29:00|34440.64
16:29:01|34440.64
16:29:02|34440.64
16:29:04|34440.64
16:29:05|34440.64
16:29:05|34440.64
16:29:07|34440.64
16:29:07|34453.19
16:29:08|34453.19
16:29:10|34453.19
16:29:11|34453.19
16:29:12|34453.19
16:29:12|34453.19
16:29:14|34453.19
16:29:15|34453.19
16:29:16|34414.74
16:29:17|34411.05
16:29:18|34411.05
16:29:19|34411.05
16:29:20|34389.95
16:29:21|34389.95
16:29:22|34389.95
16:29:23|34389.95
16:29:24|34424.96
16:29:25|34427.44
16:29:26|34409.73
16:29:27|34409.73
16:29:28|34409.73
16:29:29|34409.73
16:29:30|34393.05
16:29:31|34389.19
16:29:33|34389.19
16:29:33|34389.19
16:29:34|34396.39
16:29:35|34396.39
16:29:36|34396.39
16:29:37|34396.39
16:29:38|34396.39
16:29:39|34396.39
16:29:40|34407.07
16:29:41|34407.07
16:29:42|34419.96
16:29:44|34429.64
16:29:44|34429.64
16:29:45|34429.64
16:29:46|34423.47
16:29:47|34415.03
16:29:48|34415.03
16:29:49|34415.03
16:29:51|34415.03
16:29:52|34433.56
16:29:53|34433.56
16:29:54|34433.56
16:29:55|34460.13
16:29:56|34478.21
16:29:58|34478.21
16:29:59|34473.27
16:29:59|34473.27
16:30:01|34473.27
16:30:03|34473.27
16:30:03|34473.27
16:30:05|34473.27
16:30:06|34473.27
16:30:07|34453.49
16:30:08|34453.49
16:30:09|34453.49
16:30:10|34453.49
16:30:11|34453.49
16:30:12|34442.38
16:30:13|34474.98
16:30:14|34474.98
16:30:15|34476.72
16:30:15|34480.51
16:30:17|34480.51
16:30:18|34450.41
16:30:19|34485.03
16:30:20|34502.55
16:30:20|34502.55
16:30:22|34485.91
16:30:23|34462.45
16:30:24|34462.45
16:30:24|34462.45
16:30:26|34494.94
16:30:26|34494.94
16:30:28|34552.36
16:30:29|34577.6
16:30:29|34560.25
16:30:31|34575.46
16:30:32|34554.52
16:30:33|34569.58
16:30:34|34624.41
16:30:35|34624.41
16:30:36|34558.41
16:30:36|34515.18
16:30:38|34509.74
16:30:39|34520.04
16:30:40|34520.04
16:30:41|34520.04
16:30:42|34468.69
16:30:43|34479.14
16:30:44|34490.76
16:30:45|34471.71
16:30:46|34468.7
16:30:47|34439.15
16:30:47|34438.75
16:30:49|34432.37
16:30:50|34474.97
16:30:51|34474.97
16:30:53|34474.97
16:30:53|34474.97
16:30:55|34485.7
16:30:56|34485.7
16:30:57|34477.88
16:30:57|34515.43
16:30:58|34467.79
16:31:00|34455.6
16:31:01|34455.6
16:31:01|34443.68
16:31:03|34435.
16:31:04|34418.05
16:31:04|34418.05
16:31:06|34418.05
16:31:07|34418.05
16:31:08|34380.57
16:31:09|34379.25
16:31:10|34379.25
16:31:11|34379.25
16:31:12|34379.25
16:31:14|34379.21
16:31:14|34388.27
16:31:15|34388.27
16:31:16|34388.27
16:31:17|34351.22
16:31:18|34376.64
16:31:19|34366.07
16:31:20|34386.08
16:31:21|34353.73
16:31:22|34353.73
16:31:23|34353.73
16:31:24|34376.82
16:31:25|34376.82
16:31:26|34391.54
16:31:27|34359.63
16:31:28|34362.92
16:31:29|34350.83
16:31:30|34340.29
16:31:31|34340.29
16:31:32|34364.11
16:31:33|34350.
16:31:34|34350.
16:31:35|34359.65
16:31:36|34374.78
16:31:37|34374.78
16:31:38|34382.48
16:31:39|34382.48
16:31:40|34362.52
16:31:41|34348.32
16:31:42|34348.32
16:31:43|34349.5
16:31:45|34349.5
16:31:45|34360.28
16:31:47|34360.28
16:31:47|34360.28
16:31:48|34360.28
16:31:49|34360.28
16:31:50|34349.29
16:31:52|34339.99
16:31:53|34339.99
16:31:55|34339.99
16:31:56|34364.78
16:31:57|34364.94
16:31:57|34342.71
16:31:59|34342.71
16:32:00|34336.11
16:32:00|34336.11
16:32:02|34347.8
16:32:04|34336.62
16:32:04|34334.91
16:32:05|34334.91
16:32:06|34310.44
16:32:07|34310.44
16:32:08|34322.44
16:32:09|34322.44
16:32:10|34310.62
16:32:12|34310.62
16:32:12|34310.62
16:32:13|34310.62
16:32:14|34336.86
16:32:15|34336.86
16:32:17|34336.86
16:32:18|34336.86
16:32:19|34336.86
16:32:19|34336.86
16:32:20|34293.03
16:32:21|34293.03
16:32:22|34293.03
16:32:24|34338.25
16:32:24|34338.38
16:32:26|34300.
16:32:27|34300.
16:32:27|34300.
16:32:29|34300.
16:32:30|34300.
16:32:30|34350.51
16:32:32|34350.51
16:32:33|34352.14
16:32:34|34352.14
16:32:35|34352.14
16:32:36|34352.14
16:32:37|34352.14
16:32:38|34354.83
16:32:39|34358.42
16:32:40|34358.42
16:32:41|34358.42
16:32:41|34358.42
16:32:43|34362.02
16:32:44|34362.02
16:32:44|34362.02
16:32:45|34376.09
16:32:47|34376.09
16:32:47|34386.19
16:32:49|34386.19
16:32:49|34386.19
16:32:51|34386.19
16:32:52|34386.19
16:32:53|34386.19
16:32:54|34386.19
16:32:55|34357.53
16:32:56|34357.53
16:32:57|34357.53
16:32:57|34357.53
16:32:59|34357.53
16:33:00|34357.53
16:33:01|34355.79
16:33:02|34346.11
16:33:02|34346.11
16:33:04|34346.11
16:33:05|34346.11
16:33:05|34346.11
16:33:07|34346.11
16:33:08|34346.11
16:33:08|34346.11
16:33:10|34335.05
16:33:11|34335.05
16:33:12|34335.05
16:33:13|34346.69
16:33:14|34346.69
16:33:15|34361.91
16:33:16|34361.91
16:33:17|34361.91
16:33:18|34361.91
16:33:19|34361.91
16:33:20|34361.91
16:33:21|34361.91
16:33:22|34361.91
16:33:23|34361.91
16:33:24|34361.91
16:33:25|34361.91
16:33:26|34361.91
16:33:27|34361.91
16:33:28|34361.91
16:33:29|34361.91
16:33:30|34361.91
16:33:31|34361.91
16:33:32|34326.59
16:33:33|34326.59
16:33:34|34326.59
16:33:35|34326.59
16:33:36|34326.59
16:33:37|34337.22
16:33:38|34337.22
16:33:39|34337.22
16:33:40|34337.22
16:33:41|34321.88
16:33:42|34321.88
16:33:43|34321.88
16:33:44|34321.88
16:33:45|34321.88
16:33:46|34321.88
16:33:47|34300.91
16:33:48|34300.91
16:33:49|34300.91
16:33:50|34300.91
16:33:51|34300.91
16:33:52|34300.91
16:33:53|34300.91
16:33:55|34300.91
16:33:56|34300.91
16:33:57|34300.91
16:33:58|34270.81
16:33:59|34270.81
16:34:01|34306.17
16:34:02|34275.03
16:34:03|34275.03
16:34:04|34275.03
16:34:05|34275.03
16:34:06|34275.03
16:34:07|34275.03
16:34:08|34275.03
16:34:10|34275.03
16:34:10|34291.06
16:34:11|34291.06
16:34:12|34311.17
16:34:13|34311.17
16:34:14|34325.47
16:34:15|34325.47
16:34:16|34325.47
16:34:17|34315.79
16:34:18|34315.79
16:34:19|34295.1
16:34:20|34295.1
16:34:21|34295.1
16:34:22|34295.1
16:34:23|34295.1
16:34:24|34295.1
16:34:25|34324.37
16:34:26|34324.37
16:34:27|34324.37
16:34:28|34324.37
16:34:29|34324.37
16:34:30|34324.37
16:34:31|34324.37
16:34:32|34324.37
16:34:33|34331.05
16:34:34|34304.75
16:34:36|34304.75
16:34:36|34304.75
16:34:38|34300.42
16:34:38|34307.05
16:34:40|34326.63
16:34:41|34326.63
16:34:42|34291.51
16:34:42|34285.89
16:34:44|34285.89
16:34:44|34306.19
16:34:45|34306.19
16:34:46|34306.19
16:34:48|34298.92
16:34:48|34298.92
16:34:50|34298.92
16:34:51|34306.29
16:34:52|34297.19
16:34:53|34297.19
16:34:54|34288.84
16:34:56|34288.84
16:34:56|34321.4
16:34:58|34313.46
16:34:58|34288.23
16:35:00|34288.23
16:35:01|34288.23
16:35:03|34308.3
16:35:03|34323.08
16:35:04|34323.08
16:35:05|34323.08
16:35:06|34323.08
16:35:07|34323.08
16:35:08|34347.2
16:35:09|34320.77
16:35:10|34316.84
16:35:11|34324.58
16:35:12|34319.11
16:35:13|34319.11
16:35:14|34293.65
16:35:15|34292.44
16:35:16|34293.69
16:35:17|34321.57
16:35:18|34338.86
16:35:19|34302.91
16:35:20|34310.7
16:35:21|34313.19
16:35:22|34312.46
16:35:23|34423.35
16:35:24|34321.47
16:35:25|34321.47
16:35:26|34428.8
16:35:27|34307.07
16:35:28|34305.36
16:35:29|34305.36
16:35:30|34305.36
16:35:31|34340.23
16:35:32|34340.23
16:35:33|34340.23
16:35:34|34337.83
16:35:35|34327.41
16:35:36|34327.41
16:35:37|34327.41
16:35:38|34354.29
16:35:39|34356.68
16:35:40|34356.69
16:35:42|34351.47
16:35:42|34351.47
16:35:43|34351.47
16:35:44|34359.67
16:35:45|34346.13
16:35:46|34346.28
16:35:47|34344.57
16:35:48|34341.28
16:35:49|34335.58
16:35:50|34335.58
16:35:51|34335.58
16:35:52|34339.3
16:35:53|34339.3
16:35:54|34316.73
16:35:56|34316.73
16:35:57|34323.23
16:35:58|34323.23
16:36:00|34322.59
16:36:00|34311.12
16:36:01|34311.12
16:36:03|34298.49
16:36:04|34298.49
16:36:05|34298.49
16:36:06|34298.49
16:36:07|34298.49
16:36:08|34306.67
16:36:09|34306.67
16:36:10|34290.59
16:36:11|34290.59
16:36:12|34290.59
16:36:13|34290.59
16:36:15|34290.59
16:36:15|34290.59
16:36:16|34290.59
16:36:17|34290.59
16:36:19|34290.59
16:36:19|34290.59
16:36:20|34290.59
16:36:22|34290.59
16:36:23|34252.38
16:36:23|34252.38
16:36:24|34252.38
16:36:26|34282.07
16:36:26|34297.34
16:36:27|34297.34
16:36:29|34297.34
16:36:30|34297.34
16:36:31|34273.77
16:36:32|34273.77
16:36:33|34273.77
16:36:33|34273.77
16:36:34|34273.77
16:36:35|34273.77
16:36:37|34283.83
16:36:38|34309.78
16:36:38|34309.78
16:36:39|34288.61
16:36:41|34288.61
16:36:42|34288.61
16:36:42|34288.61
16:36:43|34288.61
16:36:45|34288.61
16:36:46|34288.61
16:36:46|34288.61
16:36:47|34288.61
16:36:49|34288.61
16:36:49|34305.79
16:36:50|34305.79
16:36:52|34329.79
16:36:52|34336.26
16:36:54|34336.26
16:36:55|34352.22
16:36:56|34352.22
16:36:58|34352.22
16:36:58|34316.07
16:37:00|34298.43
16:37:01|34322.71
16:37:02|34299.85
16:37:02|34299.85
16:37:04|34343.06
16:37:05|34343.06
16:37:06|34343.06
16:37:07|34343.06
16:37:08|34343.06
16:37:09|34346.12
16:37:10|34346.12
16:37:11|34346.12
16:37:12|34346.12
16:37:13|34346.12
16:37:14|34346.12
16:37:15|34346.12
16:37:17|34327.14
16:37:17|34327.14
16:37:18|34327.14
16:37:19|34342.77
16:37:21|34321.07
16:37:22|34336.24
16:37:23|34338.35
16:37:23|34321.04
16:37:24|34321.04
16:37:25|34321.04
16:37:27|34314.16
16:37:27|34313.8
16:37:28|34313.8
16:37:30|34313.8
16:37:31|34313.8
16:37:32|34313.8
16:37:33|34313.8
16:37:34|34244.32
16:37:35|34230.3
16:37:36|34241.45
16:37:37|34241.45
16:37:38|34241.45
16:37:39|34241.45
16:37:40|34226.68
16:37:41|34231.7
16:37:42|34231.7
16:37:43|34231.7
16:37:44|34231.7
16:37:45|34231.7
16:37:46|34231.7
16:37:47|34231.7
16:37:48|34231.7
16:37:49|34231.7
16:37:50|34217.21
16:37:51|34217.21
16:37:52|34217.21
16:37:53|34217.21
16:37:54|34210.99
16:37:55|34167.79
16:37:56|34198.86
16:37:57|34190.61
16:37:59|34206.07
16:38:00|34219.13
16:38:01|34209.64
16:38:02|34199.64
16:38:03|34202.58
16:38:04|34202.58
16:38:05|34202.58
16:38:06|34202.58
16:38:07|34202.58
16:38:08|34202.58
16:38:09|34202.58
16:38:10|34198.12
16:38:11|34198.12
16:38:13|34198.12
16:38:13|34198.12
16:38:14|34198.12
16:38:15|34198.12
16:38:16|34218.29
16:38:17|34218.29
16:38:18|34218.29
16:38:19|34228.54
16:38:20|34228.54
16:38:22|34239.8
16:38:23|34255.96
16:38:24|34256.81
16:38:25|34296.94
16:38:26|34237.67
16:38:27|34252.34
16:38:28|34245.38
16:38:28|34239.93
16:38:29|34225.76
16:38:30|34225.76
16:38:31|34263.6
16:38:33|34263.6
16:38:33|34264.51
16:38:34|34247.31
16:38:36|34247.31
16:38:36|34236.94
16:38:38|34241.07
16:38:39|34256.58
16:38:40|34256.58
16:38:40|34256.58
16:38:41|34256.58
16:38:43|34228.68
16:38:44|34228.95
16:38:45|34250.45
16:38:46|34250.45
16:38:46|34225.07
16:38:48|34225.07
16:38:49|34233.93
16:38:49|34226.65
16:38:51|34226.65
16:38:52|34217.08
16:38:52|34217.08
16:38:54|34217.08
16:38:55|34217.08
16:38:56|34206.95
16:38:57|34206.95
16:38:58|34206.95
16:38:59|34206.95
16:39:01|34206.95
16:39:01|34214.66
16:39:03|34214.66
16:39:04|34214.66
16:39:05|34231.2
16:39:06|34231.2
16:39:07|34240.02
16:39:08|34240.02
16:39:09|34240.02
16:39:10|34240.02
16:39:11|34240.02
16:39:12|34240.02
16:39:13|34240.02
16:39:14|34240.02
16:39:15|34240.02
16:39:16|34240.02
16:39:17|34244.08
16:39:18|34265.53
16:39:19|34265.53
16:39:20|34289.43
16:39:21|34289.43
16:39:22|34289.43
16:39:23|34289.42
16:39:24|34282.28
16:39:25|34282.28
16:39:26|34282.28
16:39:27|34259.15
16:39:28|34259.15
16:39:29|34200.1
16:39:30|34200.1
16:39:31|34200.1
16:39:32|34200.77
16:39:33|34200.77
16:39:34|34200.77
16:39:35|34200.77
16:39:36|34210.93
16:39:37|34210.93
16:39:38|34210.93
16:39:39|34221.44
16:39:40|34223.09
16:39:41|34237.42
16:39:42|34246.82
16:39:43|34246.82
16:39:44|34246.82
16:39:45|34234.54
16:39:46|34234.54
16:39:47|34234.54
16:39:48|34234.54
16:39:49|34234.54
16:39:50|34263.35
16:39:51|34263.35
16:39:52|34248.44
16:39:53|34258.23
16:39:54|34217.77
16:39:55|34217.77
16:39:56|34210.89
16:39:57|34210.89
16:39:58|34234.24
16:39:59|34219.52
16:40:01|34236.2
16:40:02|34236.2
16:40:03|34236.2
16:40:04|34225.65
16:40:05|34225.65
16:40:06|34225.65
16:40:08|34225.65
16:40:08|34225.65
16:40:10|34225.65
16:40:10|34225.65
16:40:11|34225.65
16:40:12|34225.65
16:40:13|34225.65
16:40:14|34225.65
16:40:15|34225.65
16:40:16|34225.1
16:40:18|34225.1
16:40:18|34227.91
16:40:19|34205.57
16:40:20|34205.57
16:40:21|34205.57
16:40:22|34205.57
16:40:23|34205.57
16:40:24|34205.57
16:40:25|34205.57
16:40:26|34205.57
16:40:28|34205.57
16:40:29|34218.89
16:40:29|34218.89
16:40:30|34226.46
16:40:31|34229.05
16:40:32|34229.05
16:40:33|34229.05
16:40:34|34229.05
16:40:35|34229.05
16:40:36|34229.05
16:40:37|34229.05
16:40:38|34207.95
16:40:40|34207.95
16:40:40|34207.95
16:40:41|34211.64
16:40:43|34211.64
16:40:43|34211.64
16:40:44|34211.64
16:40:46|34200.58
16:40:47|34200.58
16:40:48|34200.58
16:40:48|34200.58
16:40:49|34200.58
16:40:50|34200.58
16:40:51|34200.58
16:40:53|34200.58
16:40:54|34200.58
16:40:54|34200.58
16:40:55|34219.23
16:40:56|34219.23
16:40:58|34211.41
16:40:58|34211.41
16:40:59|34211.41
16:41:01|34211.41
16:41:03|34211.41
16:41:03|34211.41
16:41:05|34211.41
16:41:06|34211.41
16:41:06|34196.81
16:41:08|34196.81
16:41:09|34196.81
16:41:10|34196.81
16:41:10|34179.25
16:41:12|34177.26
16:41:12|34174.45
16:41:13|34174.45
16:41:14|34176.1
16:41:16|34176.1
16:41:16|34176.1
16:41:17|34176.1
16:41:18|34176.1
16:41:19|34176.1
16:41:21|34176.1
16:41:22|34177.35
16:41:23|34176.15
16:41:23|34160.89
16:41:25|34107.8
16:41:26|34146.82
16:41:27|34147.13
16:41:28|34143.8
16:41:29|34143.8
16:41:30|34175.5
16:41:31|34175.5
16:41:32|34162.89
16:41:33|34162.89
16:41:34|34184.16
16:41:35|34180.17
16:41:36|34166.98
16:41:37|34166.98
16:41:38|34168.74
16:41:39|34168.74
16:41:40|34168.74
16:41:41|34168.74
16:41:42|34168.74
16:41:43|34173.4
16:41:44|34173.4
16:41:45|34173.4
16:41:46|34173.4
16:41:47|34173.4
16:41:48|34181.57
16:41:49|34181.57
16:41:50|34181.57
16:41:51|34188.73
16:41:52|34188.73
16:41:52|34188.73
16:41:54|34188.73
16:41:55|34188.73
16:41:56|34188.73
16:41:57|34188.73
16:41:58|34188.73
16:41:58|34188.73
16:42:00|34196.09
16:42:01|34211.74
16:42:02|34211.74
16:42:04|34208.69
16:42:04|34211.74
16:42:06|34211.74
16:42:07|34211.74
16:42:07|34211.74
16:42:09|34211.74
16:42:10|34204.96
16:42:11|34204.96
16:42:12|34204.96
16:42:13|34204.96
16:42:14|34179.28
16:42:15|34179.28
16:42:17|34179.28
16:42:17|34179.28
16:42:18|34179.28
16:42:20|34157.98
16:42:21|34157.98
16:42:22|34157.98
16:42:23|34157.98
16:42:24|34157.98
16:42:25|34153.98
16:42:26|34153.98
16:42:27|34153.98
16:42:28|34155.58
16:42:29|34188.52
16:42:30|34188.52
16:42:31|34188.52
16:42:32|34168.68
16:42:33|34168.68
16:42:34|34168.68
16:42:35|34168.68
16:42:35|34168.68
16:42:37|34168.68
16:42:38|34168.68
16:42:39|34168.68
16:42:39|34168.68
16:42:41|34168.68
16:42:42|34168.68
16:42:43|34168.68
16:42:44|34152.22
16:42:45|34139.39
16:42:46|34139.39
16:42:46|34152.92
16:42:48|34152.92
16:42:49|34152.92
16:42:50|34152.92
16:42:51|34152.92
16:42:51|34152.92
16:42:53|34152.92
16:42:54|34152.92
16:42:55|34152.92
16:42:56|34152.92
16:42:57|34152.92
16:42:58|34152.92
16:42:59|34152.92
16:43:00|34159.29
16:43:01|34172.81
16:43:02|34187.41
16:43:04|34208.71
16:43:04|34185.85
16:43:06|34181.73
16:43:06|34198.49
16:43:08|34198.49
16:43:09|34198.49
16:43:09|34198.49
16:43:10|34198.49
16:43:11|34193.71
16:43:13|34193.71
16:43:14|34166.17
16:43:15|34166.17
16:43:16|34203.59
16:43:17|34203.59
16:43:18|34223.26
16:43:19|34223.26
16:43:20|34175.5
16:43:21|34174.14
16:43:22|34161.47
16:43:23|34161.47
16:43:24|34098.
16:43:25|34035.14
16:43:26|34049.47
16:43:27|34055.52
16:43:28|34112.39
16:43:29|34112.39
16:43:30|34089.1
16:43:31|34089.1
16:43:32|34089.1
16:43:33|34089.1
16:43:34|34089.1
16:43:35|34104.27
16:43:36|34104.27
16:43:37|34126.62
16:43:37|34126.62
16:43:39|34126.62
16:43:40|34126.62
16:43:41|34117.06
16:43:42|34099.49
16:43:43|34099.49
16:43:44|34099.49
16:43:45|34109.59
16:43:46|34109.59
16:43:47|34109.59
16:43:49|34113.73
16:43:49|34119.94
16:43:50|34132.26
16:43:51|34110.61
16:43:52|34110.61
16:43:53|34110.61
16:43:54|34105.24
16:43:55|34101.86
16:43:56|34101.86
16:43:57|34114.47
16:43:58|34114.47
16:43:59|34114.47
16:44:00|34114.47
16:44:01|34114.47
16:44:03|34114.47
16:44:03|34114.47
16:44:05|34114.47
16:44:06|34114.47
16:44:08|34114.47
16:44:08|34114.47
16:44:09|34114.47
16:44:10|34125.76
16:44:11|34125.76
16:44:13|34124.03
16:44:14|34103.82
16:44:15|34103.82
16:44:16|34103.82
16:44:17|34103.82
16:44:17|34103.82
16:44:19|34103.82
16:44:20|34103.82
16:44:21|34103.82
16:44:22|34103.82
16:44:23|34103.82
16:44:24|34103.82
16:44:25|34108.55
16:44:26|34108.55
16:44:27|34108.55
16:44:28|34108.55
16:44:29|34108.55
16:44:30|34108.55
16:44:31|34108.55
16:44:32|34108.55
16:44:33|34108.55
16:44:34|34113.71
16:44:35|34113.71
16:44:36|34113.71
16:44:37|34113.71
16:44:38|34113.71
16:44:39|34113.71
16:44:40|34113.71
16:44:42|34113.71
16:44:42|34122.73
16:44:44|34122.73
16:44:45|34127.13
16:44:45|34127.13
16:44:47|34127.13
16:44:47|34121.52
16:44:49|34121.52
16:44:50|34130.11
16:44:50|34106.31
16:44:52|34116.23
16:44:53|34116.23
16:44:53|34131.13
16:44:54|34111.65
16:44:55|34117.26
16:44:56|34108.73
16:44:57|34108.73
16:44:58|34108.73
16:44:59|34108.73
16:45:00|34108.73
16:45:02|34108.73
16:45:02|34108.73
16:45:04|34108.73
16:45:05|34108.73
16:45:07|34127.51
16:45:08|34127.51
16:45:09|34127.51
16:45:10|34127.51
16:45:11|34127.51
16:45:12|34143.25
16:45:13|34143.25
16:45:14|34143.25
16:45:15|34143.25
16:45:16|34143.25
16:45:17|34143.25
16:45:18|34143.25
16:45:19|34193.83
16:45:20|34196.02
16:45:21|34196.02
16:45:22|34196.02
16:45:23|34183.6
16:45:24|34169.77
16:45:25|34142.69
16:45:26|34142.69
16:45:27|34142.69
16:45:28|34142.69
16:45:29|34142.69
16:45:30|34166.86
16:45:31|34166.86
16:45:32|34166.86
16:45:33|34166.86
16:45:34|34166.86
16:45:35|34166.86
16:45:36|34166.86
16:45:37|34166.86
16:45:38|34147.41
16:45:39|34147.41
16:45:40|34172.92
16:45:41|34172.92
16:45:42|34162.24
16:45:43|34162.24
16:45:44|34151.01
16:45:45|34151.01
16:45:46|34151.01
16:45:47|34151.01
16:45:48|34151.01
16:45:49|34151.01
16:45:50|34154.01
16:45:51|34154.01
16:45:52|34154.01
16:45:53|34154.01
16:45:54|34154.01
16:45:55|34154.01
16:45:56|34154.01
16:45:57|34154.01
16:45:58|34154.01
16:45:59|34163.36
16:46:00|34132.15
16:46:01|34132.15
16:46:02|34132.15
16:46:03|34132.15
16:46:04|34132.15
16:46:05|34135.27
16:46:07|34145.48
16:46:08|34138.1
16:46:09|34138.1
16:46:10|34138.1
16:46:11|34138.1
16:46:12|34138.1
16:46:13|34138.1
16:46:14|34138.1
16:46:14|34138.1
16:46:16|34138.1
16:46:16|34129.26
16:46:18|34120.88
16:46:18|34120.88
16:46:20|34120.88
16:46:21|34120.88
16:46:22|34112.7
16:46:22|34112.7
16:46:23|34121.92
16:46:25|34121.92
16:46:26|34121.92
16:46:26|34121.92
16:46:28|34121.92
16:46:29|34121.92
16:46:29|34121.92
16:46:30|34121.92
16:46:32|34095.96
16:46:33|34095.96
16:46:33|34095.96
16:46:35|34093.83
16:46:36|34093.83
16:46:37|34072.2
16:46:38|34086.98
16:46:39|34086.98
16:46:40|34046.68
16:46:41|34046.68
16:46:42|34056.49
16:46:43|34054.78
16:46:44|34054.78
16:46:45|34031.12
16:46:46|34041.58
16:46:47|34046.92
16:46:48|34046.92
16:46:49|34046.92
16:46:50|34046.92
16:46:51|34022.58
16:46:52|34022.58
16:46:53|34031.06
16:46:54|34029.35
16:46:55|34029.35
16:46:56|34029.35
16:46:57|34029.35
16:46:58|34029.35
16:46:59|34029.35
16:47:00|34029.35
16:47:01|34047.05
16:47:02|34047.05
16:47:03|34047.05
16:47:04|34047.05
16:47:05|34047.05
16:47:06|34056.04
16:47:07|34059.66
16:47:09|34059.66
16:47:09|34047.93
16:47:10|34047.93
16:47:12|34047.93
16:47:12|34047.93
16:47:14|34047.93
16:47:15|34047.93
16:47:15|34047.93
16:47:17|34047.93
16:47:18|34047.93
16:47:19|34047.93
16:47:19|34047.93
16:47:21|34047.93
16:47:21|34047.93
16:47:22|34047.93
16:47:24|34047.93
16:47:24|34047.93
16:47:26|34047.93
16:47:27|34047.93
16:47:27|34047.93
16:47:28|34043.48
16:47:30|34043.48
16:47:31|34048.74
16:47:32|34048.74
16:47:33|34048.74
16:47:34|34062.11
16:47:34|34062.11
16:47:36|34071.64
16:47:37|34047.39
16:47:38|34047.39
16:47:39|34047.39
16:47:39|34047.39
16:47:40|34047.39
16:47:42|34017.02
16:47:43|34013.13
16:47:44|34013.13
16:47:45|33996.05
16:47:46|34000.
16:47:46|34018.82
16:47:48|34018.82
16:47:48|34018.82
16:47:50|34018.82
16:47:51|34006.26
16:47:52|34006.26
16:47:53|34010.52
16:47:54|34018.07
16:47:55|34006.99
16:47:56|33999.33
16:47:57|33994.58
16:47:58|33997.29
16:47:59|33997.29
16:48:00|33989.71
16:48:01|34006.68
16:48:02|34006.68
16:48:03|34006.68
16:48:04|34006.68
16:48:05|34006.68
16:48:06|34006.68
16:48:08|34006.68
16:48:09|34006.68
16:48:09|34006.68
16:48:11|33986.
16:48:12|33998.44
16:48:13|33998.44
16:48:14|33998.44
16:48:15|33998.44
16:48:16|33979.5
16:48:17|33979.5
16:48:18|33979.5
16:48:19|33979.5
16:48:20|33995.5
16:48:20|33995.5
16:48:21|33995.5
16:48:23|33966.06
16:48:24|33966.06
16:48:25|33959.18
16:48:26|33948.4
16:48:27|33931.01
16:48:28|33931.
16:48:29|33937.78
16:48:30|33947.29
16:48:31|33947.29
16:48:32|33937.01
16:48:33|33937.01
16:48:35|33937.01
16:48:35|33937.01
16:48:36|33936.27
16:48:37|33927.58
16:48:38|33904.28
16:48:39|33898.31
16:48:40|33898.31
16:48:42|33898.31
16:48:42|33898.31
16:48:43|33898.31
16:48:44|33901.73
16:48:45|33869.27
16:48:46|33875.63
16:48:47|33886.17
16:48:48|33886.42
16:48:49|33886.42
16:48:51|33885.32
16:48:52|33863.84
16:48:52|33894.9
16:48:54|33890.06
16:48:54|33890.06
16:48:55|33890.06
16:48:56|33890.06
16:48:57|33895.99
16:48:58|33895.99
16:48:59|33895.99
16:49:00|33895.99
16:49:01|33895.99
16:49:02|33895.99
16:49:04|33895.99
16:49:05|33895.99
16:49:05|33870.77
16:49:06|33870.77
16:49:08|33870.77
16:49:09|33870.77
16:49:10|33869.12
16:49:11|33869.12
16:49:12|33860.01
16:49:14|33860.01
16:49:14|33860.01
16:49:15|33860.01
16:49:16|33860.01
16:49:17|33864.93
16:49:18|33864.93
16:49:19|33864.93
16:49:20|33864.93
16:49:21|33864.93
16:49:22|33887.84
16:49:23|33887.84
16:49:24|33887.84
16:49:25|33887.84
16:49:26|33915.87
16:49:27|33881.31
16:49:28|33894.44
16:49:29|33894.44
16:49:30|33894.44
16:49:31|33894.44
16:49:32|33894.44
16:49:33|33894.44
16:49:35|33894.44
16:49:36|33858.42
16:49:36|33858.42
16:49:38|33858.42
16:49:38|33839.99
16:49:39|33840.51
16:49:40|33840.51
16:49:42|33840.51
16:49:43|33849.87
16:49:44|33854.22
16:49:45|33849.52
16:49:46|33849.52
16:49:47|33849.52
16:49:48|33847.8
16:49:49|33847.8
16:49:50|33858.07
16:49:51|33858.07
16:49:51|33858.07
16:49:53|33858.07
16:49:53|33858.07
16:49:54|33858.07
16:49:56|33858.07
16:49:56|33858.07
16:49:58|33856.04
16:49:59|33864.76
16:50:00|33832.89
16:50:01|33825.98
16:50:02|33817.13
16:50:02|33827.18
16:50:04|33827.18
16:50:05|33830.58
16:50:06|33830.58
16:50:07|33861.21
16:50:07|33882.85
16:50:09|33887.84
16:50:10|33889.05
16:50:12|33889.05
16:50:13|33889.05
16:50:14|33897.73
16:50:15|33897.73
16:50:16|33897.73
16:50:17|33897.73
16:50:18|33910.05
16:50:19|33930.2
16:50:20|33930.2
16:50:21|33930.2
16:50:22|33930.2
16:50:23|33930.2
16:50:24|33930.2
16:50:26|33914.94
16:50:26|33928.22
16:50:27|33909.45
16:50:28|33909.45
16:50:29|33895.78
16:50:30|33910.16
16:50:31|33910.16
16:50:32|33910.16
16:50:33|33910.16
16:50:34|33934.04
16:50:35|33934.04
16:50:36|33945.47
16:50:37|33927.28
16:50:38|33952.8
16:50:39|33928.47
16:50:40|33928.47
16:50:41|33928.47
16:50:42|33928.47
16:50:44|33964.15
16:50:44|33964.15
16:50:45|33932.62
16:50:46|33941.6
16:50:47|33919.11
16:50:48|33919.11
16:50:49|33919.11
16:50:50|33934.66
16:50:51|33934.66
16:50:52|33934.66
16:50:53|33934.66
16:50:54|33934.66
16:50:55|33934.66
16:50:56|33934.66
16:50:57|33934.66
16:50:58|33934.66
16:50:59|33934.66
16:51:00|33934.66
16:51:01|33920.53
16:51:02|33941.06
16:51:03|33941.06
16:51:04|33941.06
16:51:05|33954.77
16:51:06|33954.77
16:51:07|33977.42
16:51:08|33977.42
16:51:09|33977.42
16:51:11|33977.42
16:51:11|33977.42
16:51:12|33977.42
16:51:14|33977.42
16:51:15|33983.32
16:51:16|33983.32
16:51:17|33983.32
16:51:18|34003.87
16:51:19|34003.87
16:51:20|34006.35
16:51:22|34006.35
16:51:22|34006.35
16:51:24|33954.25
16:51:24|33954.25
16:51:26|33954.25
16:51:26|33954.25
16:51:27|33954.25
16:51:29|33954.25
16:51:30|33954.25
16:51:31|33954.25
16:51:32|33992.43
16:51:33|33992.43
16:51:34|33996.35
16:51:35|33996.35
16:51:36|33996.35
16:51:37|33996.35
16:51:38|33996.35
16:51:39|33996.35
16:51:40|33996.35
16:51:41|33996.35
16:51:42|33968.5
16:51:43|33968.5
16:51:44|33965.38
16:51:46|33965.38
16:51:46|33949.02
16:51:47|33932.88
16:51:48|33936.64
16:51:49|33936.64
16:51:50|33936.64
16:51:51|33936.64
16:51:52|33936.64
16:51:53|33936.64
16:51:54|33909.16
16:51:55|33884.46
16:51:56|33931.8
16:51:57|33931.8
16:51:58|33931.8
16:51:59|33944.75
16:52:00|33944.75
16:52:01|33941.57
16:52:02|33912.32
16:52:03|33912.32
16:52:04|33912.32
16:52:05|33905.03
16:52:06|33905.03
16:52:07|33889.25
16:52:08|33889.25
16:52:09|33889.25
16:52:10|33900.08
16:52:12|33900.08
16:52:13|33900.08
16:52:15|33948.63
16:52:15|33948.63
16:52:17|33948.63
16:52:17|33948.63
16:52:19|33932.24
16:52:20|33932.24
16:52:21|33932.24
16:52:21|33945.11
16:52:23|33951.68
16:52:23|33951.68
16:52:25|33951.68
16:52:26|33971.69
16:52:27|33971.69
16:52:28|33971.69
16:52:29|33971.69
16:52:30|33971.69
16:52:30|33971.69
16:52:32|33971.69
16:52:33|33971.69
16:52:34|33971.69
16:52:35|33963.89
16:52:36|33959.75
16:52:37|33959.75
16:52:37|33959.75
16:52:39|33990.35
16:52:40|33977.62
16:52:41|33985.47
16:52:42|33985.47
16:52:42|33983.57
16:52:44|33983.57
16:52:45|33983.57
16:52:46|33983.57
16:52:47|33983.57
16:52:48|33983.57
16:52:49|33983.57
16:52:50|34018.08
16:52:51|34014.77
16:52:52|34021.26
16:52:53|34008.88
16:52:54|34008.88
16:52:55|34008.88
16:52:56|34004.9
16:52:57|34004.9
16:52:58|34004.9
16:52:59|34035.02
16:53:00|34037.88
16:53:01|33980.69
16:53:02|33987.4
16:53:03|33987.4
16:53:04|34001.34
16:53:05|34001.34
16:53:06|34014.56
16:53:07|34014.56
16:53:08|34014.56
16:53:09|34014.56
16:53:10|34013.77
16:53:11|34013.77
16:53:12|34023.73
16:53:14|34023.73
16:53:15|34023.73
16:53:16|34004.
16:53:17|34023.
16:53:18|34023.
16:53:19|34023.
16:53:20|34023.
16:53:21|34023.
16:53:23|34046.92
16:53:23|34046.92
16:53:25|34072.76
16:53:26|34048.79
16:53:26|34048.79
16:53:28|34048.79
16:53:29|34102.46
16:53:29|34105.98
16:53:31|34105.98
16:53:32|34105.98
16:53:33|34070.25
16:53:34|34047.7
16:53:35|34047.7
16:53:36|34047.7
16:53:37|34047.7
16:53:38|34047.7
16:53:39|34047.7
16:53:40|34047.7
16:53:41|34050.9
16:53:42|34050.9
16:53:43|34050.9
16:53:44|34050.9
16:53:45|34050.9
16:53:46|34090.48
16:53:47|34090.48
16:53:48|34090.48
16:53:49|34100.18
16:53:50|34076.64
16:53:51|34076.64
16:53:52|34076.64
16:53:53|34076.64
16:53:54|34076.64
16:53:55|34083.91
16:53:56|34083.91
16:53:57|34083.91
16:53:58|34080.14
16:53:59|34080.14
16:54:00|34080.14
16:54:01|34078.96
16:54:02|34078.96
16:54:03|34079.18
16:54:04|34079.18
16:54:05|34079.18
16:54:06|34055.47
16:54:07|34075.81
16:54:08|34075.81
16:54:09|34075.81
16:54:10|34075.81
16:54:11|34075.81
16:54:12|34075.81
16:54:14|34088.43
16:54:14|34088.43
16:54:16|34088.43
16:54:17|34088.43
16:54:18|34088.43
16:54:19|34088.43
16:54:20|34117.07
16:54:21|34144.38
16:54:22|34144.38
16:54:23|34110.98
16:54:24|34124.39
16:54:25|34124.39
16:54:26|34124.39
16:54:27|34124.39
16:54:28|34124.39
16:54:29|34124.39
16:54:30|34166.12
16:54:31|34166.12
16:54:32|34141.59
16:54:33|34145.45
16:54:34|34156.18
16:54:35|34156.18
16:54:36|34143.14
16:54:37|34143.14
16:54:38|34143.14
16:54:39|34182.49
16:54:40|34144.78
16:54:41|34144.78
16:54:42|34182.49
16:54:43|34153.15
16:54:44|34153.15
16:54:45|34153.15
16:54:46|34160.09
16:54:47|34162.56
16:54:48|34162.56
16:54:49|34162.56
16:54:50|34162.56
16:54:51|34168.05
16:54:52|34168.05
16:54:53|34168.05
16:54:54|34173.16
16:54:55|34164.47
16:54:56|34164.47
16:54:57|34164.47
16:54:58|34172.5
16:54:59|34172.5
16:55:00|34172.5
16:55:01|34206.72
16:55:02|34193.53
16:55:03|34216.98
16:55:05|34257.91
16:55:05|34268.51
16:55:06|34262.42
16:55:07|34246.06
16:55:08|34254.19
16:55:09|34241.31
16:55:10|34245.44
16:55:11|34245.44
16:55:12|34298.8
16:55:13|34326.07
16:55:14|34266.75
16:55:16|34260.68
16:55:17|34273.71
16:55:18|34232.94
16:55:20|34232.94
16:55:20|34285.83
16:55:22|34285.83
16:55:22|34294.75
16:55:24|34294.75
16:55:25|34290.7
16:55:25|34298.56
16:55:27|34297.56
16:55:27|34315.63
16:55:28|34315.63
16:55:30|34318.01
16:55:31|34318.01
16:55:32|34318.01
16:55:33|34360.31
16:55:34|34341.78
16:55:35|34341.78
16:55:36|34338.76
16:55:37|34254.17
16:55:38|34341.02
16:55:39|34355.8
16:55:40|34378.08
16:55:41|34325.22
16:55:42|34324.44
16:55:43|34319.71
16:55:43|34315.16
16:55:45|34333.45
16:55:46|34327.56
16:55:47|34327.56
16:55:48|34327.56
16:55:49|34327.56
16:55:50|34327.56
16:55:51|34333.87
16:55:52|34329.92
16:55:53|34327.32
16:55:54|34337.41
16:55:55|34343.09
16:55:56|34343.09
16:55:57|34381.09
16:55:58|34334.
16:55:59|34334.
16:56:00|34334.
16:56:01|34333.98
16:56:02|34333.98
16:56:03|34333.98
16:56:04|34339.16
16:56:05|34339.16
16:56:06|34428.57
16:56:07|34412.
16:56:08|34390.94
16:56:10|34404.55
16:56:10|34397.21
16:56:11|34384.31
16:56:12|34405.57
16:56:13|34412.33
16:56:14|34399.31
16:56:16|34418.87
16:56:17|34384.87
16:56:19|34384.87
16:56:19|34384.87
16:56:20|34461.41
16:56:21|34418.67
16:56:22|34414.92
16:56:23|34408.9
16:56:24|34417.1
16:56:25|34417.1
16:56:26|34401.95
16:56:27|34378.79
16:56:28|34378.79
16:56:29|34367.21
16:56:30|34367.21
16:56:31|34367.21
16:56:32|34367.72
16:56:33|34378.14
16:56:34|34389.83
16:56:35|34389.83
16:56:36|34389.83
16:56:37|34389.83
16:56:38|34413.49
16:56:39|34413.49
16:56:40|34404.32
16:56:41|34404.32
16:56:42|34404.32
16:56:43|34404.32
16:56:44|34404.32
16:56:45|34404.32
16:56:46|34414.22
16:56:47|34450.49
16:56:48|34450.49
16:56:49|34404.98
16:56:50|34450.5
16:56:51|34396.3
16:56:52|34394.55
16:56:53|34395.27
16:56:54|34395.27
16:56:55|34415.84
16:56:56|34407.05
16:56:57|34407.05
16:56:58|34451.98
16:56:59|34408.36
16:57:00|34408.36
16:57:01|34410.58
16:57:02|34410.57
16:57:03|34403.65
16:57:04|34403.65
16:57:05|34410.05
16:57:06|34410.05
16:57:07|34403.65
16:57:08|34400.18
16:57:09|34372.62
16:57:10|34372.62
16:57:11|34372.23
16:57:12|34371.44
16:57:13|34371.44
16:57:15|34405.92
16:57:16|34402.26
16:57:17|34399.04
16:57:18|34399.04
16:57:20|34398.69
16:57:20|34375.27
16:57:22|34380.96
16:57:23|34380.96
16:57:24|34380.96
16:57:25|34380.96
16:57:26|34365.4
16:57:27|34356.81
16:57:28|34356.81
16:57:29|34356.81
16:57:30|34356.81
16:57:32|34330.32
16:57:32|34330.03
16:57:33|34320.51
16:57:34|34320.51
16:57:35|34320.51
16:57:36|34320.51
16:57:37|34314.36
16:57:38|34334.29
16:57:39|34334.29
16:57:40|34305.15
16:57:41|34305.15
16:57:42|34313.29
16:57:43|34313.29
16:57:44|34313.29
16:57:45|34313.29
16:57:46|34317.48
16:57:47|34317.48
16:57:48|34317.48
16:57:49|34335.66
16:57:50|34339.25
16:57:52|34334.64
16:57:53|34348.32
16:57:54|34349.56
16:57:55|34364.41
16:57:56|34366.44
16:57:56|34369.06
16:57:57|34368.29
16:57:59|34360.73
16:58:00|34370.82
16:58:01|34371.89
16:58:02|34387.16
16:58:02|34378.82
16:58:03|34378.82
16:58:04|34369.97
16:58:05|34372.61
16:58:07|34331.35
16:58:07|34354.22
16:58:09|34354.22
16:58:10|34324.47
16:58:10|34322.7
16:58:12|34337.48
16:58:13|34337.48
16:58:14|34306.1
16:58:15|34311.55
16:58:16|34311.55
16:58:17|34320.34
16:58:18|34307.7
16:58:20|34327.44
16:58:21|34327.44
16:58:22|34315.3
16:58:23|34315.3
16:58:24|34315.3
16:58:25|34315.3
16:58:26|34306.96
16:58:27|34324.47
16:58:28|34288.9
16:58:29|34317.02
16:58:30|34317.02
16:58:31|34304.09
16:58:32|34315.1
16:58:33|34315.1
16:58:34|34315.1
16:58:35|34306.36
16:58:37|34306.36
16:58:37|34306.36
16:58:39|34307.11
16:58:39|34307.11
16:58:40|34307.11
16:58:42|34307.11
16:58:42|34307.11
16:58:43|34304.68
16:58:44|34304.68
16:58:46|34299.65
16:58:46|34299.65
16:58:48|34288.06
16:58:49|34283.77
16:58:50|34303.16
16:58:51|34328.96
16:58:52|34325.53
16:58:54|34312.24
16:58:54|34329.29
16:58:55|34301.65
16:58:56|34311.52
16:58:57|34295.94
16:58:58|34295.94
16:58:59|34295.94
16:59:00|34295.94
16:59:01|34295.94
16:59:02|34337.63
16:59:03|34337.63
16:59:04|34337.63
16:59:05|34419.42
16:59:06|34353.7
16:59:07|34345.4
16:59:08|34378.22
16:59:09|34348.4
16:59:10|34326.8
16:59:11|34321.77
16:59:12|34339.48
16:59:13|34339.48
16:59:14|34359.82
16:59:15|34366.39
16:59:16|34363.11
16:59:17|34467.14
16:59:18|34382.41
16:59:20|34389.43
16:59:21|34385.89
16:59:22|34384.91
16:59:23|34467.13
16:59:24|34389.03
16:59:25|34373.7
16:59:26|34361.89
16:59:27|34372.8
16:59:28|34373.17
16:59:29|34371.07
16:59:30|34377.58
16:59:31|34377.58
16:59:32|34440.47
16:59:33|34381.82
16:59:35|34418.81
16:59:36|34392.5
16:59:36|34392.5
16:59:37|34393.58
16:59:39|34386.09
16:59:40|34387.99
16:59:41|34377.86
16:59:42|34377.84
16:59:43|34361.89
16:59:44|34431.95
16:59:45|34383.88
16:59:45|34382.16
16:59:47|34377.08
16:59:48|34432.79
16:59:48|34405.68
16:59:50|34413.87
16:59:51|34419.18
16:59:52|34418.51
16:59:53|34513.5
16:59:53|34430.58
16:59:55|34433.92
16:59:56|34447.53
16:59:57|34441.74
16:59:58|34435.65
16:59:59|34438.14
17:00:00|34429.1
17:00:01|34412.75
17:00:02|34417.27
17:00:05|34420.43
17:00:05|34422.33
17:00:06|34482.
17:00:08|34394.
17:00:09|34392.01
17:00:10|34378.12
17:00:11|34372.04
17:00:11|34372.04
17:00:13|34372.04
17:00:13|34387.15
17:00:15|34421.63
17:00:16|34394.83
17:00:17|34414.05
17:00:18|34408.33
17:00:19|34408.35
17:00:20|34381.8
17:00:21|34381.8
17:00:22|34376.06
17:00:23|34386.97
17:00:24|34386.97
17:00:25|34391.59
17:00:26|34377.77
17:00:28|34356.25
17:00:29|34352.64
17:00:30|34342.23
17:00:30|34342.23
17:00:32|34367.22
17:00:33|34401.89
17:00:33|34389.21
17:00:35|34389.21
17:00:35|34404.79
17:00:36|34404.98
17:00:38|34389.01
17:00:39|34389.01
17:00:39|34389.01
17:00:40|34395.09
17:00:41|34401.9
17:00:43|34395.18
17:00:44|34395.18
17:00:44|34400.12
17:00:45|34411.65
17:00:46|34407.13
17:00:48|34423.17
17:00:48|34431.67
17:00:49|34436.76
17:00:50|34415.84
17:00:52|34423.91
17:00:53|34423.91
17:00:54|34414.12
17:00:55|34414.12
17:00:56|34413.15
17:00:57|34413.15
17:00:58|34408.64
17:00:59|34453.98
17:00:59|34431.62
17:01:01|34422.8
17:01:02|34466.99
17:01:03|34429.71
17:01:04|34429.71
17:01:04|34426.35
17:01:06|34426.35
17:01:06|34426.35
17:01:08|34423.01
17:01:09|34442.1
17:01:09|34442.1
17:01:10|34442.1
17:01:12|34431.19
17:01:13|34431.19
17:01:13|34444.47
17:01:15|34444.47
17:01:15|34428.47
17:01:17|34428.47
17:01:18|34428.47
17:01:19|34407.9
17:01:20|34404.35
17:01:21|34404.35
17:01:23|34404.35
17:01:24|34433.83
17:01:24|34415.14
17:01:26|34415.14
17:01:27|34415.14
17:01:28|34421.06
17:01:29|34421.06
17:01:30|34400.85
17:01:31|34410.45
17:01:33|34417.74
17:01:33|34421.06
17:01:35|34421.06
17:01:36|34421.06
17:01:37|34421.06
17:01:37|34421.06
17:01:39|34421.06
17:01:39|34421.06
17:01:41|34421.06
17:01:42|34412.79
17:01:43|34367.1
17:01:44|34363.69
17:01:45|34363.69
17:01:46|34363.69
17:01:47|34390.45
17:01:48|34390.45
17:01:49|34371.26
17:01:50|34371.26
17:01:51|34385.76
17:01:52|34385.76
17:01:53|34385.76
17:01:54|34385.76
17:01:55|34385.76
17:01:56|34385.76
17:01:57|34385.33
17:01:58|34374.71
17:01:59|34367.49
17:02:00|34367.49
17:02:01|34367.49
17:02:02|34360.24
17:02:03|34360.24
17:02:04|34365.19
17:02:05|34369.25
17:02:06|34369.25
17:02:07|34369.25
17:02:08|34387.19
17:02:09|34387.56
17:02:10|34387.56
17:02:11|34375.58
17:02:12|34383.78
17:02:13|34354.43
17:02:14|34354.43
17:02:15|34353.18
17:02:16|34353.18
17:02:17|34357.13
17:02:18|34376.
17:02:19|34369.87
17:02:20|34369.87
17:02:21|34369.87
17:02:23|34358.09
17:02:23|34341.84
17:02:24|34341.84
17:02:26|34354.67
17:02:27|34350.64
17:02:28|34352.98
17:02:29|34352.98
17:02:30|34352.98
17:02:31|34354.67
17:02:31|34354.67
17:02:33|34372.86
17:02:33|34372.86
17:02:34|34372.86
17:02:35|34372.86
17:02:37|34369.79
17:02:38|34336.39
17:02:38|34354.09
17:02:39|34352.82
17:02:40|34349.45
17:02:41|34342.26
17:02:42|34350.24
17:02:43|34354.77
17:02:45|34367.56
17:02:45|34361.89
17:02:46|34361.89
17:02:48|34354.56
17:02:49|34355.66
17:02:50|34355.66
17:02:50|34355.66
17:02:52|34355.66
17:02:53|34388.35
17:02:54|34349.61
17:02:55|34349.61
17:02:56|34349.61
17:02:57|34349.61
17:02:58|34346.57
17:02:59|34360.84
17:03:00|34360.84
17:03:00|34362.11
17:03:02|34362.11
17:03:03|34343.59
17:03:04|34345.3
17:03:04|34345.69
17:03:06|34345.69
17:03:06|34363.74
17:03:08|34347.09
17:03:09|34363.74
17:03:10|34357.51
17:03:11|34349.85
17:03:12|34349.85
17:03:13|34349.85
17:03:14|34353.05
17:03:15|34339.33
17:03:16|34368.84
17:03:17|34368.84
17:03:18|34340.91
17:03:18|34340.91
17:03:19|34342.62
17:03:21|34353.43
17:03:21|34343.47
17:03:23|34344.75
17:03:24|34352.31
17:03:25|34334.7
17:03:27|34352.31
17:03:28|34342.66
17:03:28|34340.95
17:03:30|34340.95
17:03:31|34340.95
17:03:32|34369.38
17:03:33|34369.38
17:03:34|34369.38
17:03:35|34369.38
17:03:36|34384.09
17:03:37|34374.19
17:03:38|34357.89
17:03:40|34365.28
17:03:40|34351.12
17:03:41|34340.13
17:03:42|34355.99
17:03:43|34319.9
17:03:44|34319.9
17:03:45|34319.9
17:03:46|34336.68
17:03:47|34339.98
17:03:48|34340.77
17:03:49|34327.76
17:03:50|34359.25
17:03:51|34359.25
17:03:52|34339.38
17:03:53|34348.03
17:03:55|34360.95
17:03:55|34368.44
17:03:57|34364.01
17:03:57|34364.01
17:03:58|34364.01
17:03:59|34363.08
17:04:00|34375.06
17:04:02|34342.05
17:04:03|34357.17
17:04:03|34357.17
17:04:04|34357.17
17:04:05|34348.37
17:04:06|34352.25
17:04:08|34358.91
17:04:09|34358.64
17:04:10|34342.69
17:04:11|34383.54
17:04:12|34383.54
17:04:13|34337.33
17:04:13|34337.33
17:04:14|34350.55
17:04:15|34350.55
17:04:17|34331.82
17:04:17|34363.89
17:04:18|34349.88
17:04:19|34349.88
17:04:20|34355.13
17:04:21|34335.26
17:04:23|34335.26
17:04:24|34391.99
17:04:25|34325.42
17:04:27|34370.23
17:04:27|34333.39
17:04:29|34322.05
17:04:30|34322.06
17:04:32|34322.06
17:04:32|34322.06
17:04:33|34322.06
17:04:34|34334.8
17:04:35|34345.85
17:04:36|34356.68
17:04:38|34347.75
17:04:38|34361.15
17:04:40|34434.57
17:04:40|34392.52
17:04:41|34416.36
17:04:43|34439.26
17:04:43|34413.5
17:04:45|34399.65
17:04:46|34408.34
17:04:47|34390.44
17:04:48|34387.25
17:04:49|34381.31
17:04:49|34381.31
17:04:50|34381.31
17:04:51|34358.5
17:04:52|34436.06
17:04:54|34436.06
17:04:54|34380.5
17:04:56|34397.95
17:04:57|34397.95
17:04:57|34380.5
17:04:59|34387.03
17:05:00|34387.03
17:05:00|34387.04
17:05:02|34417.59
17:05:03|34404.7
17:05:04|34413.6
17:05:04|34424.96
17:05:06|34378.49
17:05:07|34371.46
17:05:08|34415.64
17:05:09|34370.82
17:05:10|34370.82
17:05:11|34401.58
17:05:12|34404.52
17:05:12|34374.88
17:05:13|34417.78
17:05:15|34417.78
17:05:16|34331.76
17:05:17|34324.42
17:05:18|34355.5
17:05:19|34329.8
17:05:19|34304.6
17:05:21|34305.24
17:05:22|34326.24
17:05:23|34310.25
17:05:24|34310.25
17:05:25|34297.68
17:05:27|34295.29
17:05:28|34306.38
17:05:29|34306.38
17:05:30|34306.38
17:05:31|34306.38
17:05:32|34306.38
17:05:33|34284.2
17:05:34|34325.21
17:05:35|34325.21
17:05:36|34325.21
17:05:37|34314.83
17:05:38|34314.83
17:05:39|34314.83
17:05:40|34314.83
17:05:41|34319.74
17:05:42|34319.74
17:05:43|34315.03
17:05:44|34315.68
17:05:46|34328.42
17:05:46|34315.4
17:05:47|34350.38
17:05:48|34349.21
17:05:49|34349.21
17:05:51|34374.02
17:05:52|34364.8
17:05:53|34344.43
17:05:54|34344.43
17:05:55|34374.02
17:05:56|34374.02
17:05:57|34371.56
17:05:58|34371.56
17:05:59|34362.69
17:06:00|34354.65
17:06:01|34354.65
17:06:02|34354.65
17:06:03|34354.65
17:06:04|34354.65
17:06:05|34357.03
17:06:06|34357.03
17:06:07|34357.03
17:06:08|34357.03
17:06:09|34357.03
17:06:10|34357.03
17:06:11|34357.03
17:06:12|34321.33
17:06:12|34321.33
17:06:14|34321.33
17:06:15|34321.33
17:06:16|34304.29
17:06:17|34304.29
17:06:18|34330.85
17:06:19|34330.85
17:06:19|34330.85
17:06:21|34333.5
17:06:22|34333.5
17:06:23|34343.02
17:06:24|34343.02
17:06:25|34300.
17:06:26|34300.
17:06:27|34300.
17:06:29|34300.
17:06:30|34300.
17:06:31|34300.
17:06:32|34315.51
17:06:33|34315.51
17:06:34|34299.87
17:06:35|34299.87
17:06:36|34299.87
17:06:37|34300.11
17:06:38|34300.11
17:06:39|34319.49
17:06:40|34319.49
17:06:41|34319.49
17:06:42|34319.49
17:06:43|34319.49
17:06:44|34353.79
17:06:45|34339.53
17:06:46|34324.06
17:06:47|34330.06
17:06:48|34336.68
17:06:49|34336.75
17:06:50|34336.75
17:06:51|34336.75
17:06:52|34367.27
17:06:53|34363.94
17:06:54|34372.05
17:06:55|34357.05
17:06:56|34356.42
17:06:57|34356.42
17:06:58|34356.42
17:07:00|34356.42
17:07:01|34363.11
17:07:01|34356.1
17:07:02|34356.1
17:07:03|34356.1
17:07:04|34373.67
17:07:05|34373.67
17:07:06|34377.21
17:07:07|34377.21
17:07:08|34377.21
17:07:09|34378.91
17:07:10|34370.43
17:07:11|34370.43
17:07:12|34370.43
17:07:13|34365.9
17:07:14|34350.55
17:07:15|34357.47
17:07:16|34357.47
17:07:17|34357.47
17:07:18|34357.47
17:07:19|34357.47
17:07:20|34357.47
17:07:21|34357.47
17:07:22|34357.47
17:07:23|34357.47
17:07:24|34357.47
17:07:25|34357.47
17:07:27|34357.47
17:07:28|34364.73
17:07:28|34364.73
17:07:30|34364.72
17:07:31|34364.72
17:07:32|34364.72
17:07:34|34348.8
17:07:35|34348.8
17:07:36|34365.58
17:07:36|34365.58
17:07:38|34365.58
17:07:39|34365.58
17:07:40|34362.49
17:07:41|34362.49
17:07:42|34362.49
17:07:43|34362.49
17:07:44|34330.34
17:07:45|34330.34
17:07:46|34330.34
17:07:47|34330.34
17:07:48|34330.04
17:07:49|34330.04
17:07:50|34356.71
17:07:51|34366.26
17:07:52|34333.75
17:07:53|34333.75
17:07:54|34333.75
17:07:55|34333.75
17:07:55|34333.75
17:07:57|34333.75
17:07:58|34333.75
17:07:59|34333.75
17:08:00|34333.75
17:08:01|34360.88
17:08:02|34370.31
17:08:03|34339.98
17:08:04|34353.39
17:08:05|34353.39
17:08:06|34353.39
17:08:07|34355.63
17:08:08|34367.08
17:08:09|34367.76
17:08:10|34367.76
17:08:11|34370.75
17:08:12|34370.75
17:08:13|34370.75
17:08:14|34370.75
17:08:15|34364.46
17:08:16|34389.08
17:08:17|34389.08
17:08:18|34361.31
17:08:19|34361.31
17:08:20|34385.75
17:08:21|34385.75
17:08:22|34385.75
17:08:23|34392.9
17:08:24|34392.9
17:08:25|34392.9
17:08:26|34401.18
17:08:27|34401.18
17:08:29|34401.18
17:08:29|34401.3
17:08:31|34417.32
17:08:32|34417.32
17:08:33|34417.32
17:08:35|34381.4
17:08:35|34392.9
17:08:36|34392.9
17:08:38|34392.9
17:08:39|34393.46
17:08:40|34380.9
17:08:40|34380.9
17:08:42|34380.9
17:08:43|34359.48
17:08:44|34359.48
17:08:45|34359.48
17:08:46|34359.48
17:08:47|34351.12
17:08:48|34351.12
17:08:49|34352.1
17:08:50|34352.1
17:08:50|34352.1
17:08:52|34335.88
17:08:53|34335.88
17:08:54|34335.88
17:08:55|34359.11
17:08:56|34385.4
17:08:57|34385.4
17:08:58|34369.71
17:08:59|34369.71
17:09:00|34369.71
17:09:01|34350.
17:09:02|34350.
17:09:03|34350.
17:09:05|34350.
17:09:05|34350.
17:09:06|34354.38
17:09:07|34354.38
17:09:09|34354.38
17:09:10|34354.38
17:09:11|34354.38
17:09:13|34347.04
17:09:13|34341.03
17:09:14|34346.02
17:09:15|34340.74
17:09:16|34340.74
17:09:17|34311.36
17:09:18|34316.97
17:09:19|34319.84
17:09:20|34319.84
17:09:21|34319.84
17:09:22|34319.84
17:09:23|34319.84
17:09:24|34319.84
17:09:25|34319.84
17:09:26|34319.84
17:09:27|34315.9
17:09:28|34315.9
17:09:30|34308.35
17:09:31|34308.35
17:09:32|34307.1
17:09:33|34300.
17:09:35|34300.
17:09:35|34300.
17:09:37|34300.
17:09:37|34288.58
17:09:39|34308.67
17:09:40|34313.47
17:09:41|34313.47
17:09:42|34319.04
17:09:43|34326.
17:09:45|34326.
17:09:45|34326.
17:09:46|34335.22
17:09:47|34335.22
17:09:48|34335.22
17:09:49|34340.15
17:09:50|34323.8
17:09:51|34420.83
17:09:53|34341.97
17:09:54|34341.97
17:09:54|34356.87
17:09:56|34373.9
17:09:56|34396.84
17:09:57|34351.22
17:09:58|34348.85
17:09:59|34351.24
17:10:00|34351.24
17:10:01|34330.91
17:10:03|34318.65
17:10:04|34314.19
17:10:05|34325.81
17:10:06|34325.81
17:10:07|34316.44
17:10:08|34316.44
17:10:09|34316.44
17:10:10|34316.44
17:10:11|34316.44
17:10:12|34429.28
17:10:14|34429.28
17:10:15|34351.41
17:10:16|34351.41
17:10:16|34351.41
17:10:17|34388.09
17:10:18|34388.09
17:10:20|34388.09
17:10:21|34371.3
17:10:22|34366.13
17:10:23|34385.95
17:10:23|34371.76
17:10:24|34381.67
17:10:25|34382.34
17:10:27|34382.34
17:10:27|34381.9
17:10:29|34381.9
17:10:30|34381.9
17:10:32|34395.69
17:10:32|34402.84
17:10:33|34384.2
17:10:35|34371.82
17:10:35|34362.5
17:10:37|34364.13
17:10:38|34364.13
17:10:39|34364.13
17:10:40|34364.13
17:10:40|34364.13
17:10:42|34364.13
17:10:42|34369.16
17:10:44|34369.16
17:10:45|34369.16
17:10:46|34369.16
17:10:47|34343.
17:10:48|34343.
17:10:49|34322.24
17:10:50|34322.14
17:10:51|34322.24
17:10:52|34322.24
17:10:54|34322.24
17:10:54|34336.17
17:10:55|34336.17
17:10:56|34336.17
17:10:57|34336.17
17:10:58|34336.17
17:11:00|34336.17
17:11:00|34344.3
17:11:01|34327.46
17:11:02|34327.46
17:11:03|34327.46
17:11:04|34327.46
17:11:06|34327.46
17:11:06|34327.46
17:11:07|34327.46
17:11:09|34327.46
17:11:09|34327.46
17:11:10|34327.46
17:11:11|34327.46
17:11:13|34322.81
17:11:13|34322.81
17:11:14|34321.7
17:11:16|34316.09
17:11:17|34310.64
17:11:18|34310.64
17:11:18|34310.64
17:11:20|34310.64
17:11:20|34332.82
17:11:21|34332.82
17:11:23|34332.82
17:11:23|34326.43
17:11:25|34326.43
17:11:25|34326.43
17:11:26|34326.43
17:11:27|34326.43
17:11:28|34326.43
17:11:30|34326.43
17:11:31|34319.4
17:11:32|34319.4
17:11:34|34319.4
17:11:35|34319.4
17:11:36|34319.4
17:11:37|34319.4
17:11:38|34327.45
17:11:39|34327.45
17:11:40|34327.45
17:11:41|34327.45
17:11:42|34337.81
17:11:43|34337.81
17:11:44|34319.4
17:11:45|34319.4
17:11:46|34319.4
17:11:47|34319.4
17:11:48|34319.4
17:11:49|34319.4
17:11:50|34309.06
17:11:51|34309.06
17:11:52|34309.06
17:11:53|34309.06
17:11:54|34309.06
17:11:55|34309.06
17:11:56|34341.23
17:11:57|34341.23
17:11:58|34341.23
17:11:59|34332.55
17:12:00|34332.55
17:12:01|34332.55
17:12:02|34332.55
17:12:03|34330.39
17:12:04|34330.39
17:12:05|34330.39
17:12:06|34330.39
17:12:07|34339.03
17:12:08|34339.03
17:12:09|34341.23
17:12:10|34341.23
17:12:11|34341.23
17:12:12|34341.23
17:12:13|34341.23
17:12:14|34341.23
17:12:15|34358.51
17:12:16|34358.51
17:12:17|34377.37
17:12:18|34377.37
17:12:19|34370.4
17:12:20|34366.05
17:12:21|34345.57
17:12:22|34345.57
17:12:23|34463.56
17:12:24|34358.95
17:12:25|34354.75
17:12:26|34354.75
17:12:27|34354.75
17:12:28|34376.45
17:12:29|34376.45
17:12:30|34342.21
17:12:31|34342.21
17:12:32|34343.69
17:12:34|34354.75
17:12:35|34317.1
17:12:36|34300.
17:12:37|34300.
17:12:38|34286.06
17:12:39|34286.06
17:12:40|34296.61
17:12:41|34296.61
17:12:42|34319.4
17:12:43|34319.4
17:12:44|34282.87
17:12:46|34299.4
17:12:46|34299.4
17:12:47|34299.4
17:12:48|34299.4
17:12:49|34299.4
17:12:50|34272.54
17:12:51|34261.37
17:12:52|34283.3
17:12:53|34283.3
17:12:54|34283.63
17:12:55|34283.63
17:12:56|34276.7
17:12:57|34263.72
17:12:58|34263.72
17:12:59|34263.72
17:13:00|34277.37
17:13:02|34288.68
17:13:03|34288.68
17:13:04|34288.68
17:13:05|34288.68
17:13:05|34288.68
17:13:06|34288.68
17:13:07|34288.68
17:13:09|34288.68
17:13:10|34288.68
17:13:11|34282.42
17:13:11|34282.42
17:13:13|34282.42
17:13:14|34273.16
17:13:15|34273.16
17:13:16|34273.16
17:13:16|34282.59
17:13:18|34284.21
17:13:19|34284.21
17:13:20|34284.21
17:13:21|34284.21
17:13:22|34284.21
17:13:23|34272.82
17:13:24|34272.82
17:13:25|34274.97
17:13:26|34274.97
17:13:27|34262.89
17:13:28|34248.9
17:13:29|34248.9
17:13:30|34248.9
17:13:30|34248.9
17:13:32|34248.9
17:13:32|34248.9
17:13:34|34248.9
17:13:35|34248.9
17:13:37|34248.9
17:13:38|34248.9
17:13:39|34244.52
17:13:40|34244.52
17:13:41|34244.52
17:13:42|34238.74
17:13:43|34238.74
17:13:44|34251.4
17:13:45|34220.92
17:13:47|34220.92
17:13:47|34218.19
17:13:48|34218.19
17:13:49|34218.19
17:13:50|34218.19
17:13:51|34254.68
17:13:52|34254.68
17:13:53|34235.83
17:13:54|34243.66
17:13:55|34243.66
17:13:56|34243.66
17:13:57|34219.39
17:13:58|34219.39
17:13:59|34219.39
17:14:00|34219.39
17:14:01|34219.39
17:14:02|34215.95
17:14:03|34215.95
17:14:04|34215.95
17:14:05|34215.95
17:14:06|34215.95
17:14:07|34222.69
17:14:08|34222.69
17:14:09|34222.69
17:14:10|34222.69
17:14:11|34215.95
17:14:12|34215.95
17:14:13|34215.95
17:14:14|34215.95
17:14:15|34215.95
17:14:16|34225.48
17:14:17|34221.99
17:14:18|34215.95
17:14:20|34215.95
17:14:20|34215.95
17:14:21|34222.92
17:14:22|34222.92
17:14:24|34227.71
17:14:24|34241.98
17:14:26|34241.27
17:14:26|34241.27
17:14:27|34242.85
17:14:29|34246.29
17:14:29|34246.29
17:14:30|34256.68
17:14:32|34256.68
17:14:33|34256.68
17:14:34|34256.68
17:14:35|34273.73
17:14:37|34285.25
17:14:38|34273.61
17:14:38|34267.13
17:14:40|34267.13
17:14:41|34267.13
17:14:41|34267.13
17:14:42|34284.61
17:14:43|34284.61
17:14:44|34292.35
17:14:45|34284.55
17:14:47|34284.55
17:14:47|34295.95
17:14:48|34295.95
17:14:50|34295.95
17:14:51|34295.95
17:14:52|34295.95
17:14:53|34300.92
17:14:55|34313.82
17:14:55|34325.26
17:14:56|34335.55
17:14:57|34318.68
17:14:58|34318.68
17:14:59|34318.68
17:15:01|34318.68
17:15:02|34318.68
17:15:03|34318.68
17:15:04|34318.68
17:15:05|34318.68
17:15:06|34295.66
17:15:07|34295.66
17:15:08|34272.04
17:15:09|34274.46
17:15:10|34274.46
17:15:11|34295.27
17:15:12|34295.27
17:15:13|34295.27
17:15:14|34295.27
17:15:15|34299.85
17:15:16|34268.92
17:15:17|34268.92
17:15:18|34268.92
17:15:19|34268.92
17:15:20|34268.92
17:15:21|34268.92
17:15:22|34295.81
17:15:23|34295.81
17:15:24|34295.81
17:15:25|34273.54
17:15:27|34275.04
17:15:27|34275.04
17:15:28|34275.04
17:15:29|34275.04
17:15:30|34275.04
17:15:32|34275.04
17:15:32|34275.04
17:15:33|34275.04
17:15:34|34275.04
17:15:35|34275.04
17:15:37|34275.04
17:15:38|34275.04
17:15:39|34275.04
17:15:40|34275.04
17:15:41|34275.04
17:15:41|34275.04
17:15:43|34275.04
17:15:44|34275.04
17:15:45|34275.04
17:15:46|34260.72
17:15:47|34281.83
17:15:48|34281.83
17:15:49|34281.83
17:15:50|34281.83
17:15:51|34281.83
17:15:52|34281.83
17:15:53|34270.78
17:15:54|34270.78
17:15:55|34270.78
17:15:56|34270.78
17:15:57|34270.78
17:15:58|34270.78
17:15:59|34270.78
17:16:00|34270.78
17:16:01|34270.78
17:16:02|34270.78
17:16:03|34270.78
17:16:04|34295.69
17:16:05|34295.69
17:16:06|34295.69
17:16:07|34295.69
17:16:08|34295.69
17:16:09|34310.29
17:16:10|34329.26
17:16:11|34309.76
17:16:12|34297.59
17:16:13|34297.59
17:16:14|34300.18
17:16:15|34300.18
17:16:16|34300.18
17:16:17|34300.18
17:16:18|34300.18
17:16:19|34300.18
17:16:20|34300.18
17:16:21|34300.18
17:16:22|34300.18
17:16:23|34300.18
17:16:24|34291.67
17:16:25|34312.09
17:16:26|34312.09
17:16:27|34291.37
17:16:28|34291.37
17:16:30|34291.37
17:16:30|34291.37
17:16:31|34291.37
17:16:32|34291.37
17:16:33|34291.37
17:16:34|34291.37
17:16:36|34291.37
17:16:37|34291.37
17:16:38|34291.37
17:16:39|34288.95
17:16:40|34288.95
17:16:40|34294.32
17:16:42|34294.32
17:16:43|34299.06
17:16:44|34299.06
17:16:45|34299.06
17:16:46|34299.06
17:16:47|34299.06
17:16:48|34299.06
17:16:49|34291.06
17:16:50|34291.06
17:16:51|34279.5
17:16:52|34279.5
17:16:52|34279.5
17:16:54|34279.5
17:16:55|34279.5
17:16:56|34279.5
17:16:57|34279.5
17:16:58|34278.34
17:16:59|34278.34
17:17:00|34272.15
17:17:02|34272.15
17:17:03|34272.15
17:17:04|34269.67
17:17:05|34269.67
17:17:06|34269.67
17:17:07|34269.67
17:17:08|34269.67
17:17:09|34269.67
17:17:10|34269.67
17:17:11|34269.67
17:17:12|34269.67
17:17:13|34269.67
17:17:14|34269.67
17:17:15|34269.67
17:17:16|34269.67
17:17:17|34269.67
17:17:18|34269.67
17:17:19|34269.67
17:17:20|34269.67
17:17:21|34290.73
17:17:22|34290.73
17:17:23|34290.73
17:17:24|34290.73
17:17:25|34290.73
17:17:26|34273.97
17:17:27|34240.63
17:17:28|34238.13
17:17:29|34238.13
17:17:30|34238.13
17:17:31|34210.76
17:17:32|34210.76
17:17:33|34210.76
17:17:34|34189.76
17:17:35|34189.76
17:17:36|34189.76
17:17:38|34187.88
17:17:38|34187.88
17:17:39|34187.88
17:17:40|34187.88
17:17:41|34201.79
17:17:42|34201.79
17:17:44|34201.79
17:17:45|34201.79
17:17:46|34216.19
17:17:47|34220.52
17:17:48|34220.52
17:17:49|34220.52
17:17:50|34220.52
17:17:50|34220.52
17:17:52|34206.37
17:17:53|34206.37
17:17:54|34206.37
17:17:55|34202.78
17:17:56|34202.78
17:17:57|34202.78
17:17:58|34202.78
17:17:59|34190.83
17:18:00|34191.55
17:18:01|34191.55
17:18:02|34191.55
17:18:03|34191.55
17:18:04|34191.55
17:18:05|34201.08
17:18:06|34229.6
17:18:07|34229.6
17:18:08|34249.26
17:18:09|34243.87
17:18:10|34242.14
17:18:11|34242.14
17:18:12|34227.47
17:18:13|34231.71
17:18:14|34231.71
17:18:15|34231.71
17:18:16|34231.71
17:18:17|34231.71
17:18:18|34231.71
17:18:19|34231.71
17:18:20|34228.53
17:18:21|34228.53
17:18:22|34234.08
17:18:23|34234.08
17:18:24|34234.08
17:18:25|34234.08
17:18:26|34234.08
17:18:27|34242.52
17:18:28|34242.52
17:18:29|34252.88
17:18:30|34259.89
17:18:31|34262.74
17:18:32|34263.04
17:18:33|34274.82
17:18:34|34200.
17:18:35|34200.
17:18:36|34270.53
17:18:37|34266.62
17:18:39|34243.03
17:18:39|34248.54
17:18:41|34270.54
17:18:42|34275.72
17:18:43|34275.72
17:18:44|34275.72
17:18:46|34265.4
17:18:46|34259.79
17:18:47|34259.79
17:18:49|34259.79
17:18:50|34259.79
17:18:51|34259.79
17:18:52|34259.79
17:18:52|34256.
17:18:54|34256.
17:18:54|34273.3
17:18:56|34263.34
17:18:56|34263.34
17:18:58|34250.83
17:18:58|34255.4
17:18:59|34257.23
17:19:00|34268.76
17:19:01|34268.76
17:19:02|34268.76
17:19:03|34297.35
17:19:04|34297.35
17:19:05|34290.32
17:19:07|34297.29
17:19:07|34289.86
17:19:08|34294.31
17:19:09|34287.89
17:19:10|34287.89
17:19:11|34287.89
17:19:13|34287.89
17:19:14|34287.89
17:19:15|34266.05
17:19:15|34266.05
17:19:16|34266.05
17:19:17|34266.05
17:19:19|34266.05
17:19:19|34266.05
17:19:21|34266.05
17:19:22|34266.18
17:19:22|34266.18
17:19:23|34266.18
17:19:24|34266.18
17:19:25|34249.57
17:19:26|34249.57
17:19:27|34249.57
17:19:28|34249.57
17:19:30|34249.57
17:19:30|34247.18
17:19:31|34243.23
17:19:33|34239.3
17:19:33|34239.3
17:19:35|34239.3
17:19:35|34237.37
17:19:37|34237.37
17:19:38|34237.37
17:19:39|34237.37
17:19:41|34280.52
17:19:41|34279.12
17:19:42|34279.12
17:19:43|34279.12
17:19:45|34280.43
17:19:46|34280.43
17:19:47|34280.43
17:19:49|34280.43
17:19:49|34299.06
17:19:51|34299.06
17:19:52|34304.51
17:19:53|34304.51
17:19:54|34304.51
17:19:55|34335.04
17:19:56|34335.04
17:19:57|34346.45
17:19:58|34335.65
17:19:59|34335.65
17:20:00|34335.65
17:20:01|34355.66
17:20:02|34346.29
17:20:03|34346.29
17:20:04|34352.02
17:20:05|34352.02
17:20:06|34352.02
17:20:07|34363.79
17:20:08|34363.79
17:20:09|34363.79
17:20:10|34353.98
17:20:11|34349.45
17:20:12|34349.45
17:20:13|34362.66
17:20:14|34362.66
17:20:15|34362.66
17:20:16|34362.66
17:20:17|34387.53
17:20:18|34387.53
17:20:19|34378.69
17:20:20|34381.91
17:20:21|34371.88
17:20:22|34370.05
17:20:23|34367.13
17:20:24|34367.13
17:20:25|34365.71
17:20:26|34365.71
17:20:27|34369.15
17:20:28|34369.15
17:20:29|34368.31
17:20:30|34368.31
17:20:32|34368.31
17:20:32|34368.31
17:20:33|34374.38
17:20:35|34374.38
17:20:35|34374.38
17:20:37|34358.66
17:20:38|34358.66
17:20:39|34358.66
17:20:40|34377.38
17:20:42|34377.38
17:20:43|34377.38
17:20:44|34377.38
17:20:45|34377.38
17:20:46|34377.38
17:20:47|34377.38
17:20:48|34350.79
17:20:49|34359.82
17:20:51|34359.82
17:20:51|34359.82
17:20:53|34359.82
17:20:54|34359.82
17:20:55|34359.82
17:20:56|34359.82
17:20:57|34359.82
17:20:58|34373.13
17:20:59|34380.83
17:21:00|34362.21
17:21:01|34373.13
17:21:03|34373.13
17:21:03|34373.13
17:21:04|34373.13
17:21:05|34359.96
17:21:06|34359.96
17:21:07|34359.96
17:21:08|34388.25
17:21:10|34395.99
17:21:11|34401.03
17:21:11|34392.72
17:21:13|34392.72
17:21:13|34392.72
17:21:14|34394.76
17:21:15|34394.76
17:21:17|34394.76
17:21:17|34394.76
17:21:19|34394.76
17:21:19|34394.76
17:21:21|34410.96
17:21:22|34410.96
17:21:22|34410.96
17:21:23|34460.54
17:21:24|34447.2
17:21:26|34474.5
17:21:27|34478.49
17:21:28|34448.89
17:21:29|34453.02
17:21:30|34465.09
17:21:31|34472.48
17:21:32|34472.9
17:21:33|34472.9
17:21:33|34472.9
17:21:34|34473.41
17:21:35|34487.22
17:21:37|34516.32
17:21:38|34532.3
17:21:39|34529.96
17:21:39|34515.97
17:21:41|34534.22
17:21:43|34543.65
17:21:44|34566.92
17:21:45|34566.92
17:21:46|34566.92
17:21:47|34529.43
17:21:48|34542.46
17:21:49|34542.46
17:21:50|34542.46
17:21:51|34522.75
17:21:52|34515.32
17:21:53|34528.45
17:21:54|34545.34
17:21:55|34545.34
17:21:56|34545.34
17:21:57|34505.39
17:21:59|34505.39
17:22:00|34534.3
17:22:00|34534.3
17:22:01|34565.95
17:22:03|34565.95
17:22:03|34624.3
17:22:05|34597.86
17:22:06|34591.42
17:22:06|34597.14
17:22:08|34597.14
17:22:09|34622.49
17:22:09|34626.64
17:22:10|34626.64
17:22:11|34667.74
17:22:12|34645.79
17:22:14|34671.82
17:22:14|34694.34
17:22:15|34714.05
17:22:16|34667.74
17:22:17|34651.64
17:22:18|34670.76
17:22:19|34705.72
17:22:20|34705.72
17:22:22|34705.72
17:22:23|34730.31
17:22:23|34694.14
17:22:25|34680.29
17:22:25|34699.09
17:22:26|34715.85
17:22:27|34677.08
17:22:28|34651.64
17:22:29|34651.64
17:22:30|34643.28
17:22:31|34641.05
17:22:32|34633.84
17:22:33|34633.84
17:22:35|34633.84
17:22:35|34658.77
17:22:36|34658.77
17:22:37|34658.77
17:22:39|34658.77
17:22:40|34658.77
17:22:41|34658.77
17:22:42|34672.69
17:22:43|34642.39
17:22:44|34642.38
17:22:46|34656.08
17:22:46|34624.55
17:22:48|34624.55
17:22:48|34623.2
17:22:50|34628.76
17:22:50|34637.68
17:22:52|34637.68
17:22:53|34637.68
17:22:54|34637.68
17:22:54|34661.29
17:22:56|34636.17
17:22:57|34636.17
17:22:58|34631.5
17:22:59|34631.5
17:23:00|34631.5
17:23:01|34631.5
17:23:02|34631.5
17:23:03|34631.5
17:23:04|34631.5
17:23:05|34614.68
17:23:06|34611.09
17:23:07|34615.23
17:23:08|34615.23
17:23:09|34603.13
17:23:10|34603.13
17:23:11|34603.13
17:23:12|34603.13
17:23:13|34603.13
17:23:14|34596.09
17:23:15|34588.85
17:23:16|34601.27
17:23:17|34607.
17:23:18|34607.
17:23:19|34590.52
17:23:20|34590.26
17:23:21|34593.48
17:23:22|34593.48
17:23:23|34642.4
17:23:24|34642.4
17:23:25|34642.4
17:23:26|34642.43
17:23:27|34623.82
17:23:28|34626.72
17:23:29|34626.72
17:23:30|34626.72
17:23:31|34626.72
17:23:33|34614.37
17:23:33|34614.37
17:23:34|34614.37
17:23:35|34614.37
17:23:36|34614.37
17:23:37|34614.37
17:23:38|34614.37
17:23:39|34614.37
17:23:40|34614.37
17:23:41|34614.37
17:23:43|34626.54
17:23:43|34626.54
17:23:45|34626.54
17:23:46|34626.54
17:23:47|34626.54
17:23:48|34626.54
17:23:49|34626.54
17:23:50|34645.32
17:23:51|34658.23
17:23:52|34658.23
17:23:53|34658.23
17:23:54|34652.45
17:23:55|34626.02
17:23:56|34626.02
17:23:57|34606.26
17:23:58|34625.35
17:23:59|34611.57
17:24:00|34611.57
17:24:01|34600.
17:24:02|34600.
17:24:03|34600.
17:24:05|34606.26
17:24:05|34606.26
17:24:07|34617.81
17:24:08|34614.37
17:24:09|34614.37
17:24:10|34600.
17:24:11|34600.
17:24:12|34600.
17:24:12|34600.
17:24:14|34600.
17:24:15|34600.
17:24:16|34600.
17:24:16|34600.
17:24:18|34600.
17:24:19|34600.
17:24:20|34600.
17:24:21|34585.13
17:24:21|34590.83
17:24:23|34591.12
17:24:24|34591.12
17:24:25|34586.61
17:24:26|34586.61
17:24:27|34570.04
17:24:27|34570.04
17:24:29|34570.04
17:24:30|34570.04
17:24:31|34570.04
17:24:32|34570.04
17:24:33|34570.04
17:24:34|34570.04
17:24:34|34570.04
17:24:36|34570.04
17:24:36|34570.04
17:24:38|34570.04
17:24:39|34597.24
17:24:39|34588.75
17:24:41|34596.81
17:24:42|34596.81
17:24:42|34596.81
17:24:44|34588.08
17:24:46|34588.08
17:24:47|34588.08
17:24:48|34588.08
17:24:50|34591.54
17:24:51|34591.54
17:24:52|34603.01
17:24:53|34603.01
17:24:54|34603.01
17:24:55|34603.01
17:24:56|34603.01
17:24:57|34603.01
17:24:58|34603.01
17:24:59|34603.01
17:25:00|34597.93
17:25:01|34610.51
17:25:02|34594.51
17:25:03|34587.2
17:25:05|34576.6
17:25:06|34576.6
17:25:06|34576.6
17:25:08|34576.6
17:25:09|34557.64
17:25:10|34557.64
17:25:11|34557.64
17:25:12|34557.64
17:25:12|34557.64
17:25:14|34554.7
17:25:15|34554.7
17:25:15|34539.56
17:25:16|34539.87
17:25:18|34539.95
17:25:19|34539.95
17:25:20|34538.57
17:25:21|34538.57
17:25:22|34538.57
17:25:23|34538.57
17:25:24|34538.57
17:25:25|34538.57
17:25:26|34519.05
17:25:27|34519.05
17:25:28|34546.35
17:25:29|34535.42
17:25:30|34542.17
17:25:31|34542.17
17:25:32|34542.17
17:25:33|34528.55
17:25:34|34528.55
17:25:35|34535.01
17:25:36|34510.38
17:25:37|34510.38
17:25:38|34510.38
17:25:39|34510.38
17:25:40|34510.38
17:25:41|34510.38
17:25:42|34510.38
17:25:43|34511.5
17:25:44|34504.77
17:25:46|34504.77
17:25:47|34504.77
17:25:48|34538.09
17:25:49|34538.09
17:25:50|34538.09
17:25:52|34535.13
17:25:52|34535.13
17:25:53|34587.04
17:25:54|34587.04
17:25:55|34587.04
17:25:56|34587.04
17:25:57|34587.04
17:25:58|34587.04
17:25:59|34587.04
17:26:01|34558.14
17:26:01|34558.14
17:26:02|34558.14
17:26:04|34560.
17:26:05|34560.
17:26:05|34560.
17:26:06|34560.
17:26:07|34560.
17:26:09|34560.
17:26:10|34547.36
17:26:10|34547.36
17:26:11|34547.36
17:26:13|34547.36
17:26:14|34559.82
17:26:15|34559.82
17:26:16|34549.06
17:26:17|34549.06
17:26:17|34555.39
17:26:19|34555.39
17:26:19|34555.39
17:26:20|34570.16
17:26:22|34570.16
17:26:22|34570.16
17:26:23|34570.16
17:26:24|34570.16
17:26:26|34570.16
17:26:26|34570.16
17:26:27|34570.16
17:26:28|34570.16
17:26:30|34566.49
17:26:31|34544.47
17:26:31|34544.47
17:26:33|34544.47
17:26:34|34544.47
17:26:35|34544.47
17:26:36|34544.47
17:26:36|34544.47
17:26:38|34544.47
17:26:39|34544.47
17:26:40|34544.47
17:26:41|34544.47
17:26:42|34544.47
17:26:42|34565.
17:26:44|34565.
17:26:45|34565.
17:26:46|34565.
17:26:47|34565.
17:26:47|34565.
17:26:49|34565.
17:26:51|34565.
17:26:52|34565.
17:26:52|34565.
17:26:54|34565.
17:26:55|34565.
17:26:56|34565.
17:26:57|34565.
17:26:57|34567.73
17:26:59|34567.73
17:26:59|34567.73
17:27:01|34567.73
17:27:01|34567.73
17:27:02|34567.73
17:27:04|34567.73
17:27:05|34582.15
17:27:06|34582.15
17:27:07|34582.15
17:27:07|34582.15
17:27:08|34582.15
17:27:10|34582.15
17:27:10|34582.15
17:27:12|34582.15
17:27:13|34582.15
17:27:14|34620.82
17:27:15|34619.
17:27:16|34601.39
17:27:17|34575.76
17:27:18|34590.06
17:27:18|34590.06
17:27:19|34590.06
17:27:20|34590.06
17:27:21|34590.06
17:27:22|34590.06
17:27:23|34590.06
17:27:24|34590.06
17:27:25|34615.23
17:27:26|34615.23
17:27:27|34604.5
17:27:29|34608.11
17:27:30|34608.11
17:27:30|34608.11
17:27:31|34608.11
17:27:32|34608.11
17:27:33|34607.49
17:27:34|34607.49
17:27:35|34607.49
17:27:37|34607.49
17:27:37|34607.49
17:27:38|34607.49
17:27:39|34607.49
17:27:41|34607.49
17:27:41|34658.66
17:27:42|34658.66
17:27:44|34658.66
17:27:45|34634.13
17:27:46|34635.86
17:27:47|34635.86
17:27:48|34650.04
17:27:49|34650.04
17:27:51|34650.45
17:27:51|34650.45
17:27:52|34648.1
17:27:53|34662.93
17:27:54|34662.93
17:27:55|34662.93
17:27:56|34662.93
17:27:57|34662.93
17:27:58|34672.56
17:27:59|34672.56
17:28:00|34672.56
17:28:02|34650.46
17:28:02|34650.46
17:28:04|34657.06
17:28:04|34657.06
17:28:05|34658.49
17:28:06|34658.49
17:28:07|34658.49
17:28:08|34658.49
17:28:09|34658.49
17:28:10|34658.49
17:28:11|34658.49
17:28:12|34661.14
17:28:13|34661.14
17:28:14|34661.14
17:28:15|34650.45
17:28:16|34654.17
17:28:17|34654.17
17:28:19|34654.17
17:28:19|34660.09
17:28:21|34660.09
17:28:21|34646.45
17:28:22|34646.45
17:28:24|34646.45
17:28:24|34646.45
17:28:25|34634.34
17:28:26|34640.29
17:28:28|34640.29
17:28:28|34675.66
17:28:30|34675.66
17:28:30|34675.66
17:28:31|34675.66
17:28:32|34680.35
17:28:33|34696.81
17:28:35|34685.99
17:28:35|34700.8
17:28:36|34700.8
17:28:38|34717.53
17:28:38|34705.41
17:28:39|34705.41
17:28:40|34698.42
17:28:41|34698.42
17:28:43|34710.44
17:28:44|34710.44
17:28:45|34727.87
17:28:45|34734.39
17:28:47|34752.55
17:28:48|34795.
17:28:50|34771.13
17:28:51|34770.64
17:28:52|34751.06
17:28:53|34783.58
17:28:54|34783.58
17:28:55|34783.58
17:28:56|34747.08
17:28:57|34760.94
17:28:58|34771.31
17:28:59|34762.83
17:29:00|34748.82
17:29:01|34740.48
17:29:02|34740.48
17:29:04|34734.7
17:29:04|34722.
17:29:05|34709.6
17:29:07|34709.6
17:29:08|34709.6
17:29:08|34709.6
17:29:10|34695.41
17:29:10|34695.41
17:29:12|34695.41
17:29:13|34683.65
17:29:14|34686.09
17:29:14|34686.09
17:29:16|34686.09
17:29:17|34686.09
17:29:18|34686.09
17:29:18|34686.09
17:29:20|34675.66
17:29:21|34675.66
17:29:22|34673.7
17:29:23|34673.7
17:29:24|34673.7
17:29:25|34673.7
17:29:26|34644.37
17:29:27|34644.37
17:29:27|34644.37
17:29:29|34644.37
17:29:30|34646.83
17:29:30|34641.6
17:29:32|34641.6
17:29:32|34637.83
17:29:34|34639.69
17:29:35|34639.69
17:29:36|34639.69
17:29:37|34639.69
17:29:38|34639.69
17:29:39|34639.69
17:29:39|34659.89
17:29:41|34659.89
17:29:42|34659.89
17:29:42|34659.89
17:29:44|34659.89
17:29:44|34659.89
17:29:45|34640.49
17:29:46|34640.49
17:29:48|34642.57
17:29:48|34644.35
17:29:50|34644.35
17:29:52|34644.35
17:29:53|34644.35
17:29:54|34644.35
17:29:54|34644.35
17:29:56|34644.35
17:29:56|34644.35
17:29:58|34673.97
17:29:59|34673.97
17:30:01|34676.7
17:30:01|34676.7
17:30:03|34676.7
17:30:04|34676.7
17:30:04|34643.14
17:30:06|34643.14
17:30:06|34643.14
17:30:07|34693.52
17:30:08|34693.52
17:30:09|34677.51
17:30:10|34677.51
17:30:12|34677.51
17:30:12|34677.51
17:30:14|34674.01
17:30:14|34674.01
17:30:15|34674.01
17:30:16|34678.07
17:30:17|34678.07
17:30:18|34678.07
17:30:19|34678.07
17:30:20|34678.07
17:30:21|34718.68
17:30:22|34722.06
17:30:23|34722.06
17:30:24|34722.06
17:30:25|34722.88
17:30:26|34722.88
17:30:28|34722.88
17:30:28|34722.88
17:30:29|34722.88
17:30:31|34722.88
17:30:31|34722.88
17:30:32|34754.06
17:30:33|34754.06
17:30:34|34754.06
17:30:35|34742.13
17:30:36|34742.13
17:30:37|34742.13
17:30:39|34742.13
17:30:39|34742.13
17:30:40|34742.13
17:30:41|34744.48
17:30:42|34744.48
17:30:43|34732.66
17:30:44|34732.66
17:30:45|34732.66
17:30:47|34732.66
17:30:47|34732.66
17:30:49|34732.66
17:30:50|34721.49
17:30:51|34721.49
17:30:52|34721.49
17:30:53|34697.8
17:30:55|34699.22
17:30:56|34669.79
17:30:56|34669.79
17:30:57|34669.5
17:30:59|34669.5
17:30:59|34665.07
17:31:01|34643.53
17:31:02|34643.53
17:31:02|34643.53
17:31:04|34650.98
17:31:05|34650.98
17:31:06|34630.22
17:31:07|34632.27
17:31:09|34611.18
17:31:09|34631.2
17:31:11|34631.2
17:31:11|34626.87
17:31:13|34622.71
17:31:14|34622.71
17:31:14|34600.83
17:31:16|34600.83
17:31:16|34593.41
17:31:18|34594.97
17:31:19|34594.97
17:31:20|34594.97
17:31:21|34594.97
17:31:22|34598.01
17:31:23|34598.01
17:31:24|34606.49
17:31:25|34606.49
17:31:26|34606.49
17:31:27|34606.49
17:31:28|34606.49
17:31:29|34606.49
17:31:30|34606.49
17:31:31|34588.37
17:31:31|34588.37
17:31:33|34588.37
17:31:34|34588.37
17:31:34|34588.37
17:31:36|34588.37
17:31:36|34601.1
17:31:37|34601.1
17:31:38|34601.1
17:31:40|34597.25
17:31:41|34597.25
17:31:42|34597.25
17:31:42|34597.25
17:31:44|34588.61
17:31:45|34590.34
17:31:46|34626.17
17:31:47|34626.17
17:31:48|34641.78
17:31:49|34641.78
17:31:50|34641.78
17:31:51|34641.78
17:31:52|34670.68
17:31:54|34681.52
17:31:54|34681.52
17:31:55|34700.83
17:31:56|34735.19
17:31:57|34735.19
17:31:59|34746.33
17:31:59|34752.57
17:32:01|34744.81
17:32:02|34732.91
17:32:03|34723.61
17:32:04|34723.61
17:32:06|34726.43
17:32:06|34719.17
17:32:07|34712.98
17:32:08|34712.98
17:32:09|34712.98
17:32:10|34757.28
17:32:11|34718.35
17:32:12|34718.35
17:32:13|34718.35
17:32:14|34755.02
17:32:15|34755.02
17:32:16|34755.02
17:32:17|34755.02
17:32:18|34755.02
17:32:19|34755.02
17:32:20|34736.47
17:32:21|34736.47
17:32:22|34736.47
17:32:23|34736.47
17:32:24|34736.47
17:32:25|34736.47
17:32:26|34736.47
17:32:27|34736.47
17:32:28|34714.04
17:32:29|34719.72
17:32:31|34719.72
17:32:31|34719.72
17:32:32|34719.72
17:32:33|34730.26
17:32:35|34718.26
17:32:36|34718.26
17:32:36|34718.26
17:32:38|34718.26
17:32:38|34718.26
17:32:39|34718.26
17:32:40|34739.73
17:32:42|34739.73
17:32:42|34739.73
17:32:43|34790.96
17:32:44|34790.96
17:32:46|34790.96
17:32:46|34760.47
17:32:47|34763.61
17:32:49|34764.74
17:32:50|34764.74
17:32:50|34764.74
17:32:52|34764.74
17:32:53|34764.74
17:32:54|34764.74
17:32:56|34751.03
17:32:57|34751.03
17:32:58|34718.4
17:32:59|34735.76
17:32:59|34735.76
17:33:01|34745.28
17:33:02|34745.28
17:33:03|34745.28
17:33:04|34776.46
17:33:05|34776.59
17:33:06|34776.59
17:33:07|34800.
17:33:09|34800.
17:33:09|34800.
17:33:10|34818.67
17:33:11|34828.63
17:33:12|34822.84
17:33:14|34816.1
17:33:15|34814.42
17:33:16|34834.28
17:33:17|34836.91
17:33:18|34821.71
17:33:19|34821.71
17:33:20|34795.2
17:33:21|34795.2
17:33:22|34791.83
17:33:23|34768.19
17:33:24|34768.19
17:33:25|34768.19
17:33:26|34768.19
17:33:28|34880.59
17:33:29|34824.98
17:33:30|34805.08
17:33:30|34805.08
17:33:32|34805.08
17:33:33|34740.8
17:33:33|34806.64
17:33:36|34804.9
17:33:36|34804.9
17:33:37|34804.9
17:33:38|34796.84
17:33:39|34818.78
17:33:40|34824.48
17:33:41|34830.64
17:33:42|34830.64
17:33:43|34830.64
17:33:44|34830.64
17:33:45|34826.49
17:33:46|34826.49
17:33:47|34826.49
17:33:48|34826.49
17:33:49|34826.49
17:33:50|34826.58
17:33:51|34839.53
17:33:53|34833.45
17:33:54|34833.45
17:33:55|34833.45
17:33:56|34833.45
17:33:57|34843.83
17:33:58|34843.83
17:33:59|34854.06
17:34:00|34851.25
17:34:02|34838.43
17:34:03|34817.09
17:34:04|34817.09
17:34:06|34817.09
17:34:06|34817.09
17:34:08|34843.49
17:34:08|34864.66
17:34:10|34866.31
17:34:10|34867.6
17:34:12|34867.6
17:34:12|34886.27
17:34:14|34886.27
17:34:15|34874.72
17:34:16|34874.72
17:34:16|34885.19
17:34:17|34879.18
17:34:19|34866.87
17:34:20|34866.87
17:34:21|34896.37
17:34:21|34879.84
17:34:22|34847.92
17:34:23|34847.92
17:34:25|34847.92
17:34:26|34858.13
17:34:27|34858.13
17:34:27|34876.19
17:34:28|34881.22
17:34:29|34890.26
17:34:30|34891.4
17:34:31|35096.3
17:34:32|34902.47
17:34:33|34902.47
17:34:34|34914.2
17:34:36|34914.2
17:34:37|34914.2
17:34:37|34914.2
17:34:38|34911.89
17:34:39|34911.89
17:34:41|34926.91
17:34:41|34938.8
17:34:43|34930.34
17:34:43|34932.06
17:34:45|34861.16
17:34:45|34939.41
17:34:47|34939.41
17:34:47|34939.41
17:34:48|34917.76
17:34:50|34913.35
17:34:51|34923.61
17:34:52|34923.61
17:34:53|34923.61
17:34:55|34923.61
17:34:55|34894.61
17:34:56|34894.61
17:34:58|34929.18
17:34:58|34923.95
17:34:59|34934.23
17:35:01|34934.23
17:35:02|34934.23
17:35:04|34934.23
17:35:04|34924.57
17:35:06|34901.96
17:35:06|34901.96
17:35:08|34897.68
17:35:09|35096.62
17:35:10|34872.24
17:35:11|34872.24
17:35:12|34885.66
17:35:13|34883.64
17:35:14|34880.89
17:35:15|34880.89
17:35:16|34880.89
17:35:17|34863.47
17:35:18|34863.47
17:35:19|34873.88
17:35:20|34873.88
17:35:21|34873.88
17:35:22|34873.88
17:35:23|34873.88
17:35:24|34873.88
17:35:25|34873.88
17:35:26|34845.7
17:35:27|34845.7
17:35:28|34840.56
17:35:29|34846.96
17:35:30|34846.96
17:35:31|34841.37
17:35:32|34841.37
17:35:33|34836.54
17:35:34|34844.37
17:35:35|34844.37
17:35:36|34816.9
17:35:37|34816.9
17:35:38|34811.02
17:35:39|34812.98
17:35:40|34812.98
17:35:41|34790.24
17:35:42|34801.48
17:35:43|34802.56
17:35:44|34815.11
17:35:45|34815.11
17:35:46|34815.11
17:35:47|34815.11
17:35:48|34815.11
17:35:49|34817.7
17:35:50|34817.7
17:35:51|34817.7
17:35:52|34817.7
17:35:53|34808.23
17:35:55|34808.23
17:35:56|34808.23
17:35:57|34808.23
17:35:57|34808.23
17:35:59|34792.71
17:36:00|34792.71
17:36:02|34841.99
17:36:03|34802.68
17:36:04|34802.68
17:36:05|34802.23
17:36:06|34802.23
17:36:07|34802.23
17:36:08|34815.72
17:36:09|34812.47
17:36:10|34812.47
17:36:11|34812.47
17:36:12|34812.47
17:36:13|34852.45
17:36:14|34852.45
17:36:15|34820.6
17:36:16|34830.43
17:36:17|34830.43
17:36:18|34830.43
17:36:19|34830.43
17:36:20|34830.43
17:36:21|34830.43
17:36:22|34830.43
17:36:23|34817.59
17:36:24|34828.
17:36:25|34800.18
17:36:26|34800.18
17:36:27|34800.18
17:36:28|34800.18
17:36:29|34800.18
17:36:30|34831.66
17:36:31|34831.66
17:36:32|34831.66
17:36:33|34831.66
17:36:34|34840.43
17:36:35|34840.43
17:36:36|34840.43
17:36:37|34840.43
17:36:38|34840.43
17:36:39|34832.86
17:36:40|34832.86
17:36:41|34837.38
17:36:42|34832.41
17:36:43|34832.41
17:36:44|34832.41
17:36:45|34832.41
17:36:46|34832.41
17:36:47|34832.41
17:36:48|34832.41
17:36:49|34832.41
17:36:50|34832.41
17:36:51|34832.41
17:36:52|34832.41
17:36:53|34832.41
17:36:54|34828.75
17:36:55|34836.66
17:36:56|34832.17
17:36:58|34832.17
17:36:59|34832.17
17:36:59|34832.17
17:37:01|34832.17
17:37:02|34832.17
17:37:03|34832.17
17:37:04|34832.17
17:37:05|34832.17
17:37:06|34898.78
17:37:06|34867.56
17:37:07|34842.28
17:37:09|34842.28
17:37:10|34842.28
17:37:11|34847.34
17:37:12|34847.34
17:37:13|34807.28
17:37:15|34807.27
17:37:15|34807.27
17:37:16|34812.46
17:37:17|34812.46
17:37:18|34812.46
17:37:19|34818.31
17:37:20|34818.31
17:37:21|34802.
17:37:22|34802.
17:37:24|34802.
17:37:24|34802.
17:37:26|34802.
17:37:26|34802.
17:37:28|34802.
17:37:28|34806.92
17:37:30|34801.59
17:37:31|34801.59
17:37:31|34809.96
17:37:32|34809.96
17:37:34|34809.96
17:37:34|34789.62
17:37:36|34789.62
17:37:37|34802.16
17:37:38|34802.16
17:37:38|34802.16
17:37:39|34802.16
17:37:41|34802.16
17:37:42|34836.39
17:37:42|34836.39
17:37:43|34831.52
17:37:44|34831.52
17:37:45|34831.52
17:37:47|34831.52
17:37:48|34831.52
17:37:49|34831.52
17:37:50|34831.52
17:37:51|34831.52
17:37:52|34820.93
17:37:52|34820.93
17:37:54|34800.3
17:37:54|34799.6
17:37:55|34786.81
17:37:57|34786.81
17:37:59|34786.81
17:37:59|34805.03
17:38:01|34810.93
17:38:02|34810.93
17:38:03|34810.93
17:38:04|34799.83
17:38:05|34799.83
17:38:06|34799.83
17:38:07|34833.24
17:38:08|34833.24
17:38:09|34843.02
17:38:10|34843.02
17:38:11|34817.87
17:38:12|34817.87
17:38:13|34836.03
17:38:14|34827.62
17:38:15|34882.3
17:38:16|34882.3
17:38:17|34882.3
17:38:18|34882.3
17:38:19|34837.02
17:38:20|34836.83
17:38:21|34836.83
17:38:22|34837.09
17:38:23|34837.09
17:38:24|34821.21
17:38:25|34833.06
17:38:26|34833.06
17:38:27|34845.77
17:38:28|34865.6
17:38:29|34888.73
17:38:30|34848.47
17:38:31|34863.41
17:38:32|34853.21
17:38:33|34853.21
17:38:34|34853.21
17:38:35|34853.21
17:38:36|34857.82
17:38:37|34859.97
17:38:38|34873.42
17:38:39|34874.04
17:38:40|34874.04
17:38:41|34906.7
17:38:42|34901.37
17:38:43|34903.73
17:38:44|34903.73
17:38:45|34903.73
17:38:46|34902.98
17:38:47|34929.77
17:38:48|34872.44
17:38:49|34872.44
17:38:50|34889.98
17:38:51|34889.98
17:38:52|34879.19
17:38:53|34879.19
17:38:54|34879.19
17:38:55|34865.03
17:38:56|34859.02
17:38:58|34859.02
17:38:59|34859.02
17:39:00|34859.02
17:39:00|34868.5
17:39:02|34838.81
17:39:03|34838.44
17:39:04|34840.05
17:39:05|34843.01
17:39:07|34843.01
17:39:07|34843.01
17:39:08|34831.57
17:39:09|34842.7
17:39:10|34837.74
17:39:11|34837.74
17:39:12|34927.4
17:39:13|34927.4
17:39:14|34833.1
17:39:15|34830.3
17:39:16|34830.3
17:39:18|34832.51
17:39:18|34895.79
17:39:19|34895.79
17:39:20|34830.54
17:39:21|34822.9
17:39:22|34822.9
17:39:23|34838.04
17:39:24|34838.04
17:39:25|34838.04
17:39:26|34838.04
17:39:27|34845.06
17:39:29|34883.72
17:39:29|34883.72
17:39:30|34883.72
17:39:31|34883.72
17:39:32|34885.59
17:39:33|34905.87
17:39:34|34895.53
17:39:35|34922.84
17:39:36|34973.38
17:39:37|35013.05
17:39:38|35018.89
17:39:39|34986.96
17:39:40|34982.44
17:39:41|34981.44
17:39:42|34988.68
17:39:43|34990.
17:39:44|35002.16
17:39:45|35006.87
17:39:46|35005.55
17:39:48|35018.36
17:39:48|34989.59
17:39:49|34989.59
17:39:50|34989.59
17:39:51|34989.59
17:39:52|34989.59
17:39:53|34973.72
17:39:54|34973.72
17:39:55|34963.4
17:39:56|34963.4
17:39:57|34969.84
17:39:59|34985.03
17:39:59|34985.03
17:40:01|34985.03
17:40:02|34985.03
17:40:03|34985.03
17:40:05|34960.13
17:40:06|34960.13
17:40:07|34960.13
17:40:07|34960.13
17:40:08|34960.13
17:40:10|34960.13
17:40:11|34962.56
17:40:11|34978.5
17:40:13|34978.5
17:40:13|34958.92
17:40:14|34948.05
17:40:16|34948.05
17:40:16|34959.51
17:40:18|34959.51
17:40:18|34959.51
17:40:20|34957.82
17:40:20|34957.82
17:40:22|34965.8
17:40:23|34962.24
17:40:24|34962.24
17:40:24|34962.24
17:40:26|34960.1
17:40:27|34960.1
17:40:28|34960.1
17:40:28|34960.1
17:40:30|34971.05
17:40:31|34971.05
17:40:31|34971.05
17:40:32|34971.05
17:40:34|35009.99
17:40:34|34991.14
17:40:36|35005.49
17:40:36|35003.73
17:40:38|34977.85
17:40:38|34984.23
17:40:39|34966.48
17:40:40|34966.48
17:40:41|34966.48
17:40:43|34980.26
17:40:44|34980.26
17:40:45|34980.26
17:40:46|34980.26
17:40:46|34980.26
17:40:48|34980.26
17:40:48|34992.15
17:40:50|34992.15
17:40:50|34992.15
17:40:52|35005.09
17:40:52|35005.09
17:40:53|35000.22
17:40:54|35000.36
17:40:55|35009.6
17:40:56|35010.
17:40:57|35010.
17:40:58|35029.75
17:41:00|35029.75
17:41:01|35010.02
17:41:03|35003.76
17:41:04|35003.76
17:41:05|35007.02
17:41:06|35010.88
17:41:07|35010.88
17:41:08|35010.88
17:41:09|35049.96
17:41:10|35044.36
17:41:11|35044.36
17:41:12|35016.04
17:41:14|35018.74
17:41:14|35018.74
17:41:16|35028.85
17:41:17|35028.85
17:41:18|35042.32
17:41:19|35016.2
17:41:20|35025.02
17:41:21|35070.69
17:41:22|35070.69
17:41:23|35139.65
17:41:24|35106.68
17:41:25|35104.89
17:41:25|35110.21
17:41:26|35126.1
17:41:28|35126.1
17:41:29|35107.43
17:41:30|35137.66
17:41:31|35161.48
17:41:32|35243.78
17:41:33|35194.75
17:41:34|35173.18
17:41:35|35173.18
17:41:36|35188.95
17:41:37|35185.8
17:41:38|35213.18
17:41:39|35179.24
17:41:40|35179.24
17:41:41|35140.74
17:41:41|35140.74
17:41:43|35140.74
17:41:44|35140.74
17:41:45|35124.31
17:41:46|35124.31
17:41:47|35124.31
17:41:48|35124.31
17:41:48|35124.31
17:41:50|35124.31
17:41:51|35125.84
17:41:52|35146.61
17:41:53|35105.32
17:41:53|35105.32
17:41:54|35105.32
17:41:56|35131.84
17:41:57|35131.84
17:41:58|35131.84
17:41:59|35131.84
17:42:00|35131.84
17:42:01|35131.84
17:42:02|35119.52
17:42:03|35097.73
17:42:05|35125.74
17:42:05|35128.88
17:42:07|35128.88
17:42:08|35127.66
17:42:09|35127.66
17:42:10|35127.66
17:42:11|35127.94
17:42:12|35127.94
17:42:13|35127.94
17:42:14|35147.2
17:42:15|35147.2
17:42:17|35147.2
17:42:17|35147.2
17:42:18|35147.2
17:42:19|35150.4
17:42:21|35150.4
17:42:21|35150.4
17:42:22|35154.34
17:42:24|35158.47
17:42:25|35154.22
17:42:26|35148.3
17:42:27|35150.29
17:42:28|35164.22
17:42:29|35164.22
17:42:30|35200.03
17:42:31|35204.53
17:42:32|35204.53
17:42:33|35230.43
17:42:34|35251.44
17:42:35|35240.32
17:42:36|35240.32
17:42:37|35238.26
17:42:38|35238.26
17:42:39|35238.26
17:42:40|35238.26
17:42:41|35264.86
17:42:42|35235.45
17:42:43|35235.45
17:42:44|35233.69
17:42:45|35233.69
17:42:46|35233.69
17:42:47|35233.69
17:42:48|35233.69
17:42:49|35291.12
17:42:50|35331.18
17:42:51|35324.36
17:42:52|35324.36
17:42:53|35356.04
17:42:54|35373.55
17:42:55|35351.23
17:42:56|35342.34
17:42:57|35318.89
17:42:58|35318.89
17:42:59|35318.89
17:43:00|35318.89
17:43:01|35318.89
17:43:03|35318.89
17:43:04|35318.89
17:43:05|35395.04
17:43:07|35395.04
17:43:07|35359.68
17:43:09|35371.86
17:43:09|35371.86
17:43:11|35371.86
17:43:11|35370.76
17:43:13|35381.48
17:43:13|35367.15
17:43:14|35368.88
17:43:15|35327.31
17:43:17|35327.31
17:43:18|35342.59
17:43:19|35342.59
17:43:20|35342.59
17:43:20|35289.34
17:43:21|35289.34
17:43:23|35289.34
17:43:24|35286.79
17:43:25|35262.93
17:43:26|35243.92
17:43:27|35220.47
17:43:28|35237.82
17:43:29|35237.82
17:43:30|35261.06
17:43:31|35256.21
17:43:32|35257.08
17:43:33|35257.08
17:43:34|35257.08
17:43:35|35285.05
17:43:35|35285.05
17:43:37|35271.31
17:43:38|35289.41
17:43:38|35275.2
17:43:40|35298.02
17:43:41|35302.1
17:43:41|35302.1
17:43:43|35334.04
17:43:44|35334.04
17:43:45|35398.96
17:43:45|35360.31
17:43:46|35356.42
17:43:48|35345.48
17:43:49|35345.42
17:43:50|35323.1
17:43:51|35350.22
17:43:52|35309.51
17:43:53|35327.92
17:43:54|35327.92
17:43:55|35327.92
17:43:56|35327.92
17:43:57|35327.92
17:43:58|35293.48
17:43:59|35299.04
17:44:00|35293.49
17:44:01|35316.12
17:44:01|35326.37
17:44:03|35313.47
17:44:04|35326.64
17:44:05|35329.89
17:44:06|35336.98
17:44:08|35317.13
17:44:09|35317.13
17:44:09|35317.13
17:44:10|35334.41
17:44:11|35334.41
17:44:12|35311.76
17:44:14|35295.98
17:44:14|35268.04
17:44:15|35296.33
17:44:16|35279.62
17:44:17|35291.45
17:44:18|35291.45
17:44:19|35291.45
17:44:20|35344.64
17:44:21|35344.64
17:44:22|35344.64
17:44:23|35335.94
17:44:25|35334.86
17:44:25|35334.86
17:44:27|35340.01
17:44:28|35330.31
17:44:28|35337.58
17:44:30|35332.54
17:44:31|35320.87
17:44:31|35320.87
17:44:32|35320.87
17:44:34|35338.81
17:44:35|35338.81
17:44:35|35338.81
17:44:36|35321.91
17:44:37|35321.91
17:44:38|35321.91
17:44:40|35300.87
17:44:40|35320.4
17:44:41|35290.43
17:44:42|35300.39
17:44:44|35288.25
17:44:45|35288.25
17:44:46|35288.25
17:44:47|35291.1
17:44:48|35294.3
17:44:48|35294.3
17:44:50|35294.3
17:44:51|35294.3
17:44:51|35293.83
17:44:53|35293.83
17:44:54|35295.59
17:44:55|35295.59
17:44:56|35300.09
17:44:57|35300.78
17:44:58|35300.78
17:44:59|35300.78
17:45:00|35292.97
17:45:01|35304.5
17:45:03|35304.5
17:45:04|35307.53
17:45:05|35288.84
17:45:07|35287.99
17:45:07|35273.96
17:45:08|35273.96
17:45:09|35273.85
17:45:11|35273.85
17:45:12|35268.43
17:45:12|35268.43
17:45:14|35268.43
17:45:15|35222.35
17:45:15|35222.35
17:45:16|35244.39
17:45:17|35244.39
17:45:19|35234.13
17:45:19|35243.66
17:45:21|35243.66
17:45:21|35243.66
17:45:22|35260.7
17:45:23|35285.45
17:45:25|35285.45
17:45:25|35285.45
17:45:27|35261.24
17:45:27|35261.24
17:45:28|35261.24
17:45:29|35261.24
17:45:31|35286.24
17:45:31|35287.28
17:45:32|35294.82
17:45:33|35294.29
17:45:34|35294.29
17:45:36|35294.29
17:45:37|35294.29
17:45:37|35294.29
17:45:38|35294.29
17:45:39|35294.29
17:45:40|35294.29
17:45:42|35293.47
17:45:42|35293.47
17:45:43|35293.47
17:45:45|35291.82
17:45:46|35296.7
17:45:47|35296.7
17:45:47|35305.51
17:45:48|35303.45
17:45:49|35303.45
17:45:51|35303.45
17:45:51|35315.99
17:45:53|35315.99
17:45:53|35320.66
17:45:54|35320.66
17:45:55|35320.66
17:45:56|35320.66
17:45:57|35320.66
17:45:58|35320.66
17:45:59|35320.66
17:46:01|35320.66
17:46:01|35314.67
17:46:02|35314.67
17:46:03|35344.75
17:46:05|35344.75
17:46:06|35333.2
17:46:07|35363.78
17:46:09|35367.2
17:46:10|35367.48
17:46:11|35367.48
17:46:11|35367.48
17:46:13|35367.48
17:46:14|35367.48
17:46:16|35367.48
17:46:16|35367.48
17:46:17|35367.48
17:46:18|35376.5
17:46:19|35370.78
17:46:20|35370.78
17:46:21|35398.98
17:46:22|35419.52
17:46:23|35415.76
17:46:24|35415.76
17:46:25|35415.76
17:46:26|35413.32
17:46:27|35413.32
17:46:28|35413.32
17:46:29|35377.24
17:46:30|35381.73
17:46:32|35381.73
17:46:33|35385.25
17:46:34|35385.25
17:46:34|35385.25
17:46:35|35385.25
17:46:37|35385.25
17:46:38|35357.73
17:46:39|35362.37
17:46:40|35362.37
17:46:41|35362.37
17:46:42|35362.37
17:46:43|35369.93
17:46:44|35349.7
17:46:45|35349.7
17:46:45|35349.7
17:46:47|35349.7
17:46:48|35349.7
17:46:49|35349.7
17:46:50|35349.7
17:46:51|35386.43
17:46:52|35386.43
17:46:53|35386.43
17:46:53|35386.43
17:46:55|35345.77
17:46:56|35345.77
17:46:57|35345.77
17:46:58|35345.77
17:46:59|35345.77
17:47:00|35342.1
17:47:01|35352.26
17:47:02|35357.36
17:47:03|35357.36
17:47:04|35357.36
17:47:05|35357.36
17:47:07|35361.28
17:47:07|35361.28
17:47:08|35349.7
17:47:09|35349.7
17:47:11|35349.7
17:47:12|35349.7
17:47:13|35349.7
17:47:14|35349.7
17:47:15|35345.67
17:47:16|35345.67
17:47:17|35401.96
17:47:18|35401.96
17:47:19|35401.96
17:47:19|35401.96
17:47:21|35401.96
17:47:22|35401.96
17:47:23|35365.25
17:47:24|35365.25
17:47:25|35372.3
17:47:26|35372.3
17:47:27|35383.87
17:47:28|35383.87
17:47:29|35383.87
17:47:30|35391.61
17:47:31|35391.61
17:47:32|35389.85
17:47:33|35384.16
17:47:34|35428.3
17:47:35|35428.3
17:47:36|35428.3
17:47:38|35428.3
17:47:38|35366.09
17:47:39|35366.09
17:47:40|35388.52
17:47:41|35388.52
17:47:42|35388.52
17:47:43|35388.52
17:47:44|35388.52
17:47:45|35356.67
17:47:46|35356.67
17:47:47|35374.89
17:47:48|35391.84
17:47:49|35391.84
17:47:50|35391.84
17:47:51|35422.3
17:47:52|35435.29
17:47:53|35435.29
17:47:54|35426.82
17:47:55|35438.2
17:47:56|35438.77
17:47:57|35442.46
17:47:58|35442.46
17:47:59|35439.59
17:48:00|35439.59
17:48:01|35408.65
17:48:02|35402.82
17:48:03|35397.43
17:48:04|35397.43
17:48:05|35417.44
17:48:07|35417.44
17:48:08|35413.35
17:48:10|35400.39
17:48:10|35400.39
17:48:11|35400.39
17:48:13|35400.39
17:48:14|35441.44
17:48:15|35431.76
17:48:16|35431.76
17:48:17|35423.94
17:48:18|35423.94
17:48:19|35423.94
17:48:19|35423.94
17:48:21|35423.94
17:48:22|35423.94
17:48:23|35422.5
17:48:24|35422.5
17:48:25|35422.5
17:48:26|35422.5
17:48:27|35422.5
17:48:28|35428.29
17:48:29|35428.29
17:48:30|35428.29
17:48:31|35431.18
17:48:32|35431.18
17:48:33|35431.18
17:48:34|35431.18
17:48:35|35386.99
17:48:36|35386.99
17:48:37|35386.99
17:48:38|35386.99
17:48:39|35386.99
17:48:40|35411.59
17:48:41|35411.59
17:48:42|35411.59
17:48:43|35414.46
17:48:44|35414.46
17:48:45|35414.46
17:48:46|35451.93
17:48:47|35455.1
17:48:48|35455.1
17:48:49|35479.83
17:48:50|35500.
17:48:51|35505.7
17:48:52|35506.18
17:48:53|35506.18
17:48:54|35506.18
17:48:55|35506.18
17:48:56|35501.66
17:48:57|35503.43
17:48:58|35503.43
17:48:59|35506.05
17:49:00|35474.67
17:49:01|35487.15
17:49:02|35467.46
17:49:03|35488.71
17:49:04|35490.91
17:49:05|35471.96
17:49:06|35476.2
17:49:08|35476.2
17:49:09|35476.2
17:49:10|35476.2
17:49:11|35486.14
17:49:12|35486.14
17:49:13|35499.29
17:49:14|35499.29
17:49:15|35499.29
17:49:16|35477.06
17:49:17|35479.08
17:49:18|35454.93
17:49:19|35454.93
17:49:20|35446.08
17:49:21|35470.09
17:49:22|35459.47
17:49:23|35459.47
17:49:24|35459.47
17:49:25|35457.03
17:49:27|35457.03
17:49:27|35457.03
17:49:28|35448.92
17:49:30|35437.11
17:49:31|35437.11
17:49:32|35442.52
17:49:32|35442.52
17:49:34|35442.52
17:49:34|35442.52
17:49:36|35442.35
17:49:36|35442.35
17:49:37|35442.35
17:49:38|35442.35
17:49:40|35442.35
17:49:40|35440.03
17:49:41|35440.03
17:49:43|35440.03
17:49:43|35440.03
17:49:45|35440.03
17:49:45|35440.03
17:49:47|35440.03
17:49:47|35440.03
17:49:49|35440.03
17:49:49|35440.03
17:49:51|35417.35
17:49:51|35417.35
17:49:52|35412.41
17:49:53|35412.41
17:49:54|35412.41
17:49:55|35412.41
17:49:57|35412.41
17:49:58|35412.41
17:49:59|35412.41
17:50:00|35412.41
17:50:00|35412.41
17:50:02|35417.17
17:50:03|35417.17
17:50:04|35389.84
17:50:04|35399.95
17:50:06|35391.74
17:50:07|35377.34
17:50:07|35359.02
17:50:08|35359.02
17:50:10|35359.02
17:50:11|35371.81
17:50:12|35371.81
17:50:13|35370.9
17:50:14|35370.9
17:50:15|35370.9
17:50:16|35365.1
17:50:18|35333.03
17:50:18|35333.03
17:50:20|35345.62
17:50:20|35339.74
17:50:22|35339.74
17:50:23|35339.74
17:50:23|35345.68
17:50:25|35341.18
17:50:26|35341.18
17:50:27|35341.18
17:50:27|35372.62
17:50:28|35372.62
17:50:30|35362.25
17:50:31|35362.25
17:50:32|35369.85
17:50:33|35376.98
17:50:34|35376.98
17:50:35|35376.98
17:50:36|35376.98
17:50:37|35376.98
17:50:38|35348.16
17:50:39|35348.16
17:50:40|35348.16
17:50:41|35338.16
17:50:42|35338.16
17:50:43|35338.16
17:50:44|35330.02
17:50:45|35349.6
17:50:46|35349.6
17:50:47|35349.6
17:50:48|35349.6
17:50:49|35349.6
17:50:50|35344.77
17:50:51|35344.77
17:50:52|35330.84
17:50:53|35275.15
17:50:54|35300.
17:50:55|35300.
17:50:56|35321.61
17:50:57|35330.08
17:50:58|35330.08
17:50:59|35340.2
17:51:00|35340.2
17:51:01|35372.37
17:51:02|35372.37
17:51:03|35355.1
17:51:04|35355.4
17:51:05|35355.4
17:51:06|35355.4
17:51:07|35369.16
17:51:08|35369.16
17:51:09|35369.16
17:51:10|35369.16
17:51:12|35369.16
17:51:13|35364.21
17:51:13|35373.93
17:51:15|35373.93
17:51:16|35373.93
17:51:17|35373.93
17:51:18|35406.37
17:51:19|35406.37
17:51:20|35406.37
17:51:21|35406.37
17:51:22|35398.14
17:51:23|35437.76
17:51:24|35437.76
17:51:25|35437.76
17:51:26|35437.76
17:51:27|35490.82
17:51:28|35479.24
17:51:29|35476.77
17:51:30|35476.77
17:51:31|35489.12
17:51:32|35462.14
17:51:32|35450.55
17:51:34|35450.55
17:51:35|35450.55
17:51:35|35434.8
17:51:37|35446.99
17:51:38|35446.99
17:51:39|35446.99
17:51:40|35446.99
17:51:41|35505.37
17:51:42|35440.
17:51:43|35427.17
17:51:44|35435.47
17:51:45|35439.
17:51:46|35439.
17:51:47|35439.
17:51:47|35439.
17:51:49|35439.
17:51:50|35439.
17:51:51|35439.
17:51:52|35407.04
17:51:53|35442.14
17:51:54|35442.14
17:51:55|35442.14
17:51:56|35417.95
17:51:57|35425.49
17:51:58|35434.77
17:51:59|35434.77
17:52:00|35434.77
17:52:01|35434.77
17:52:02|35443.21
17:52:03|35443.21
17:52:04|35443.21
17:52:05|35430.88
17:52:06|35430.88
17:52:07|35424.06
17:52:08|35422.34
17:52:09|35422.34
17:52:10|35422.34
17:52:12|35422.34
17:52:12|35422.34
17:52:14|35422.34
17:52:14|35422.34
17:52:16|35418.69
17:52:17|35409.43
17:52:18|35392.17
17:52:19|35388.87
17:52:20|35388.87
17:52:21|35394.77
17:52:22|35394.77
17:52:23|35394.77
17:52:24|35379.08
17:52:25|35394.84
17:52:26|35394.84
17:52:27|35394.84
17:52:28|35394.84
17:52:29|35394.84
17:52:30|35400.13
17:52:32|35417.92
17:52:33|35424.8
17:52:33|35410.19
17:52:35|35406.05
17:52:36|35406.05
17:52:37|35410.77
17:52:39|35424.26
17:52:39|35424.26
17:52:40|35422.45
17:52:41|35422.45
17:52:42|35446.25
17:52:43|35446.25
17:52:45|35446.25
17:52:45|35458.79
17:52:46|35458.79
17:52:47|35455.23
17:52:48|35430.94
17:52:49|35446.86
17:52:50|35473.31
17:52:51|35455.8
17:52:52|35463.88
17:52:53|35463.88
17:52:54|35475.56
17:52:55|35482.98
17:52:57|35483.95
17:52:57|35491.61
17:52:59|35491.61
17:52:59|35500.83
17:53:00|35509.54
17:53:01|35509.54
17:53:02|35497.43
17:53:04|35488.47
17:53:04|35488.47
17:53:06|35479.45
17:53:08|35474.16
17:53:08|35474.16
17:53:09|35456.28
17:53:10|35434.77
17:53:12|35445.83
17:53:13|35456.81
17:53:14|35456.81
17:53:15|35456.81
17:53:16|35456.81
17:53:18|35429.34
17:53:19|35429.34
17:53:20|35425.17
17:53:21|35425.17
17:53:22|35425.17
17:53:23|35424.84
17:53:24|35424.84
17:53:26|35424.84
17:53:27|35424.84
17:53:28|35424.84
17:53:28|35429.31
17:53:30|35429.31
17:53:31|35429.31
17:53:31|35426.5
17:53:33|35426.5
17:53:34|35426.5
17:53:34|35426.5
17:53:36|35427.68
17:53:37|35427.68
17:53:38|35425.92
17:53:39|35425.92
17:53:40|35425.92
17:53:41|35425.92
17:53:42|35466.95
17:53:43|35466.95
17:53:44|35450.98
17:53:45|35450.98
17:53:46|35450.98
17:53:47|35433.02
17:53:48|35433.02
17:53:49|35436.58
17:53:50|35410.44
17:53:51|35424.65
17:53:52|35416.11
17:53:53|35416.11
17:53:54|35425.95
17:53:55|35428.8
17:53:56|35423.27
17:53:57|35429.34
17:53:58|35429.34
17:53:59|35429.34
17:54:00|35466.49
17:54:01|35466.49
17:54:02|35433.2
17:54:03|35433.2
17:54:05|35434.98
17:54:05|35424.95
17:54:07|35424.95
17:54:07|35424.95
17:54:08|35424.95
17:54:09|35424.95
17:54:11|35424.95
17:54:11|35424.95
17:54:13|35424.95
17:54:14|35424.95
17:54:15|35424.95
17:54:16|35450.74
17:54:17|35450.74
17:54:19|35466.03
17:54:20|35476.11
17:54:21|35476.11
17:54:21|35442.52
17:54:23|35442.52
17:54:24|35503.79
17:54:25|35503.79
17:54:26|35465.81
17:54:27|35465.81
17:54:28|35465.81
17:54:29|35465.81
17:54:30|35465.81
17:54:31|35474.77
17:54:32|35474.77
17:54:33|35474.77
17:54:34|35474.77
17:54:35|35474.77
17:54:36|35474.77
17:54:37|35474.77
17:54:38|35501.31
17:54:40|35500.29
17:54:40|35500.
17:54:41|35490.11
17:54:42|35495.44
17:54:43|35495.44
17:54:44|35516.89
17:54:45|35525.96
17:54:46|35525.96
17:54:47|35525.96
17:54:48|35525.96
17:54:49|35525.96
17:54:50|35493.1
17:54:51|35504.48
17:54:52|35504.48
17:54:53|35504.48
17:54:54|35504.48
17:54:55|35504.48
17:54:56|35504.48
17:54:57|35504.48
17:54:58|35510.68
17:54:59|35510.68
17:55:01|35510.68
17:55:01|35510.68
17:55:03|35510.68
17:55:03|35510.68
17:55:04|35510.68
17:55:06|35518.28
17:55:07|35518.28
17:55:07|35481.76
17:55:09|35481.76
17:55:09|35473.58
17:55:11|35473.58
17:55:12|35473.58
17:55:12|35473.58
17:55:14|35473.43
17:55:16|35458.23
17:55:17|35450.29
17:55:18|35445.56
17:55:20|35452.96
17:55:20|35442.75
17:55:21|35448.49
17:55:22|35448.49
17:55:24|35448.49
17:55:25|35448.49
17:55:26|35448.49
17:55:27|35448.49
17:55:28|35440.77
17:55:28|35440.77
17:55:30|35433.14
17:55:31|35440.76
17:55:31|35440.76
17:55:33|35440.76
17:55:33|35449.58
17:55:34|35449.58
17:55:36|35446.96
17:55:37|35453.1
17:55:38|35453.1
17:55:39|35453.1
17:55:40|35453.1
17:55:41|35476.96
17:55:42|35476.96
17:55:43|35476.96
17:55:44|35454.27
17:55:45|35462.98
17:55:46|35462.98
17:55:47|35462.98
17:55:48|35462.98
17:55:49|35462.98
17:55:50|35462.98
17:55:51|35451.7
17:55:53|35451.7
17:55:53|35472.7
17:55:54|35472.7
17:55:55|35472.7
17:55:57|35472.7
17:55:57|35472.7
17:55:58|35472.7
17:55:59|35483.53
17:56:00|35483.53
17:56:01|35483.53
17:56:02|35481.64
17:56:04|35479.31
17:56:04|35479.31
17:56:06|35450.83
17:56:07|35450.83
17:56:08|35450.83
17:56:08|35460.46
17:56:09|35460.46
17:56:11|35460.46
17:56:11|35440.85
17:56:12|35457.54
17:56:13|35453.67
17:56:15|35444.26
17:56:16|35444.26
17:56:17|35476.07
17:56:19|35468.11
17:56:19|35468.11
17:56:21|35468.11
17:56:21|35468.11
17:56:22|35468.11
17:56:23|35499.15
17:56:24|35499.15
17:56:25|35490.04
17:56:26|35480.57
17:56:27|35480.57
17:56:28|35480.57
17:56:29|35480.57
17:56:30|35473.16
17:56:31|35483.56
17:56:33|35483.56
17:56:34|35485.53
17:56:35|35500.83
17:56:37|35506.16
17:56:37|35506.16
17:56:39|35518.24
17:56:39|35536.71
17:56:40|35536.71
17:56:41|35536.71
17:56:43|35511.85
17:56:44|35510.07
17:56:45|35510.07
17:56:46|35525.66
17:56:47|35525.66
17:56:48|35525.66
17:56:48|35490.47
17:56:50|35516.66
17:56:51|35509.95
17:56:52|35509.95
17:56:53|35524.4
17:56:55|35524.4
17:56:55|35541.54
17:56:56|35512.63
17:56:57|35512.64
17:56:58|35515.64
17:56:59|35512.63
17:57:00|35512.63
17:57:01|35502.8
17:57:02|35511.48
17:57:03|35495.04
17:57:04|35495.04
17:57:05|35498.39
17:57:06|35498.39
17:57:07|35498.39
17:57:08|35505.92
17:57:09|35496.69
17:57:11|35458.96
17:57:12|35458.96
17:57:13|35458.96
17:57:14|35458.96
17:57:14|35458.96
17:57:16|35458.96
17:57:18|35458.96
17:57:19|35488.6
17:57:20|35488.6
17:57:21|35488.6
17:57:21|35488.6
17:57:22|35488.6
17:57:24|35479.33
17:57:25|35479.33
17:57:26|35495.08
17:57:27|35466.87
17:57:28|35505.36
17:57:29|35505.36
17:57:30|35505.36
17:57:31|35512.35
17:57:32|35512.35
17:57:32|35510.92
17:57:34|35510.92
17:57:34|35503.66
17:57:36|35503.66
17:57:37|35500.24
17:57:38|35500.24
17:57:39|35468.69
17:57:40|35468.69
17:57:41|35464.71
17:57:42|35464.41
17:57:43|35461.03
17:57:44|35491.07
17:57:45|35491.07
17:57:46|35491.07
17:57:47|35472.32
17:57:48|35472.32
17:57:49|35472.32
17:57:50|35450.83
17:57:51|35450.83
17:57:52|35450.83
17:57:53|35450.83
17:57:54|35441.57
17:57:55|35428.45
17:57:56|35426.6
17:57:57|35426.6
17:57:58|35426.6
17:57:59|35426.6
17:58:00|35426.6
17:58:01|35426.86
17:58:02|35426.86
17:58:03|35426.86
17:58:04|35414.8
17:58:05|35414.4
17:58:06|35414.4
17:58:08|35399.58
17:58:08|35399.58
17:58:09|35399.58
17:58:10|35399.58
17:58:11|35416.54
17:58:13|35439.82
17:58:13|35415.5
17:58:14|35415.5
17:58:15|35415.5
17:58:17|35415.5
17:58:18|35415.5
17:58:19|35415.5
17:58:21|35425.36
17:58:22|35425.36
17:58:23|35425.36
17:58:24|35425.36
17:58:25|35425.36
17:58:26|35425.36
17:58:27|35425.36
17:58:28|35425.36
17:58:29|35437.85
17:58:30|35437.85
17:58:31|35438.3
17:58:32|35420.44
17:58:33|35420.44
17:58:34|35420.44
17:58:36|35420.44
17:58:36|35446.53
17:58:38|35446.53
17:58:39|35446.53
17:58:39|35425.71
17:58:41|35407.98
17:58:42|35407.98
17:58:43|35407.98
17:58:44|35407.98
17:58:45|35402.2
17:58:46|35402.2
17:58:47|35402.2
17:58:48|35402.2
17:58:49|35402.2
17:58:50|35402.2
17:58:51|35397.3
17:58:52|35397.3
17:58:52|35397.3
17:58:54|35397.3
17:58:55|35397.3
17:58:56|35397.3
17:58:57|35397.3
17:58:58|35397.3
17:58:58|35397.3
17:59:00|35385.48
17:59:01|35385.48
17:59:02|35385.48
17:59:03|35385.48
17:59:04|35411.02
17:59:05|35411.02
17:59:06|35411.02
17:59:07|35407.17
17:59:08|35413.76
17:59:09|35413.76
17:59:10|35413.76
17:59:11|35413.76
17:59:12|35389.71
17:59:13|35389.71
17:59:14|35384.44
17:59:15|35384.44
17:59:16|35384.44
17:59:17|35384.44
17:59:19|35384.44
17:59:20|35395.
17:59:21|35395.
17:59:22|35385.87
17:59:23|35376.12
17:59:24|35376.12
17:59:26|35385.59
17:59:26|35378.55
17:59:27|35378.55
17:59:29|35388.5
17:59:29|35369.17
17:59:31|35369.17
17:59:32|35387.72
17:59:33|35399.24
17:59:34|35399.24
17:59:35|35399.24
17:59:36|35389.49
17:59:37|35389.49
17:59:38|35361.49
17:59:39|35361.49
17:59:40|35361.49
17:59:41|35361.49
17:59:42|35411.68
17:59:43|35405.7
17:59:44|35405.7
17:59:45|35407.48
17:59:46|35407.48
17:59:47|35407.48
17:59:48|35407.48
17:59:49|35399.7
17:59:50|35388.94
17:59:51|35392.75
17:59:53|35394.26
17:59:53|35381.01
17:59:54|35381.01
17:59:55|35381.01
17:59:56|35398.41
17:59:57|35390.19
17:59:58|35383.07
18:00:00|35378.05
18:00:00|35378.05
18:00:01|35388.03
18:00:03|35388.03
18:00:03|35391.96
18:00:05|35403.17
18:00:05|35403.17
18:00:08|35384.68
18:00:08|35401.07
18:00:09|35401.07
18:00:10|35402.77
18:00:11|35411.94
18:00:12|35411.94
18:00:13|35383.93
18:00:14|35397.78
18:00:15|35397.78
18:00:16|35397.78
18:00:17|35397.78
18:00:19|35419.85
18:00:19|35419.85
18:00:20|35401.21
18:00:22|35413.74
18:00:23|35413.74
18:00:24|35413.74
18:00:25|35413.74
18:00:27|35413.74
18:00:27|35413.74
18:00:29|35413.74
18:00:29|35409.06
18:00:30|35424.37
18:00:32|35424.37
18:00:32|35433.
18:00:34|35433.
18:00:34|35433.
18:00:35|35404.44
18:00:36|35404.44
18:00:38|35404.44
18:00:39|35407.89
18:00:39|35407.89
18:00:41|35407.89
18:00:41|35404.43
18:00:43|35404.43
18:00:43|35404.43
18:00:45|35423.03
18:00:46|35423.03
18:00:46|35407.69
18:00:47|35424.73
18:00:49|35424.73
18:00:49|35427.06
18:00:51|35420.33
18:00:51|35420.33
18:00:52|35420.33
18:00:53|35434.42
18:00:55|35434.42
18:00:56|35452.08
18:00:56|35445.71
18:00:57|35473.04
18:00:58|35447.74
18:00:59|35447.74
18:01:00|35433.85
18:01:02|35417.33
18:01:03|35417.6
18:01:03|35391.63
18:01:04|35391.63
18:01:06|35415.79
18:01:07|35403.3
18:01:07|35390.28
18:01:08|35390.28
18:01:09|35390.28
18:01:11|35419.78
18:01:11|35391.07
18:01:13|35385.51
18:01:14|35369.19
18:01:14|35369.85
18:01:16|35369.85
18:01:17|35350.74
18:01:18|35350.13
18:01:19|35342.74
18:01:20|35362.39
18:01:22|35358.34
18:01:23|35355.12
18:01:24|35355.12
18:01:25|35355.12
18:01:25|35355.12
18:01:27|35367.53
18:01:28|35367.53
18:01:29|35355.11
18:01:30|35355.11
18:01:31|35335.55
18:01:32|35335.55
18:01:33|35323.94
18:01:34|35300.
18:01:35|35300.
18:01:36|35285.67
18:01:38|35309.73
18:01:38|35309.73
18:01:39|35309.73
18:01:40|35303.78
18:01:41|35312.85
18:01:43|35320.41
18:01:44|35323.08
18:01:44|35323.16
18:01:45|35311.37
18:01:47|35296.6
18:01:48|35310.92
18:01:49|35310.92
18:01:50|35289.86
18:01:50|35289.86
18:01:51|35289.86
18:01:52|35289.6
18:01:53|35289.6
18:01:54|35289.6
18:01:56|35298.5
18:01:57|35282.69
18:01:58|35282.69
18:02:00|35400.41
18:02:00|35338.7
18:02:01|35309.17
18:02:02|35336.76
18:02:03|35336.76
18:02:04|35336.76
18:02:05|35336.76
18:02:06|35336.76
18:02:07|35322.87
18:02:08|35289.03
18:02:09|35310.58
18:02:10|35292.22
18:02:11|35273.81
18:02:12|35273.81
18:02:13|35273.81
18:02:14|35303.72
18:02:15|35300.94
18:02:16|35296.62
18:02:17|35296.62
18:02:18|35312.22
18:02:19|35312.22
18:02:21|35312.22
18:02:22|35312.22
18:02:23|35312.22
18:02:24|35303.54
18:02:25|35303.54
18:02:26|35303.54
18:02:27|35288.21
18:02:28|35308.11
18:02:29|35308.11
18:02:30|35308.11
18:02:32|35308.11
18:02:33|35308.11
18:02:33|35308.11
18:02:34|35308.11
18:02:35|35308.11
18:02:36|35308.79
18:02:37|35308.79
18:02:38|35300.23
18:02:39|35300.23
18:02:41|35300.23
18:02:41|35300.23
18:02:42|35312.92
18:02:43|35312.92
18:02:44|35275.65
18:02:46|35290.22
18:02:46|35273.34
18:02:47|35273.34
18:02:48|35297.83
18:02:49|35297.11
18:02:50|35297.11
18:02:51|35282.99
18:02:53|35282.99
18:02:53|35286.89
18:02:54|35286.89
18:02:55|35286.89
18:02:57|35285.33
18:02:57|35285.33
18:02:58|35285.33
18:03:00|35285.33
18:03:01|35276.
18:03:02|35276.
18:03:03|35277.74
18:03:04|35287.58
18:03:05|35287.58
18:03:06|35279.53
18:03:07|35279.53
18:03:08|35279.53
18:03:09|35279.53
18:03:10|35279.53
18:03:11|35279.53
18:03:12|35289.6
18:03:13|35289.6
18:03:14|35278.52
18:03:15|35291.58
18:03:16|35267.33
18:03:17|35278.26
18:03:18|35276.34
18:03:19|35262.49
18:03:20|35244.36
18:03:21|35263.41
18:03:23|35256.
18:03:23|35259.09
18:03:25|35273.75
18:03:26|35257.27
18:03:27|35257.27
18:03:28|35257.16
18:03:30|35263.32
18:03:30|35246.7
18:03:32|35246.7
18:03:33|35265.51
18:03:34|35265.51
18:03:34|35249.07
18:03:35|35256.52
18:03:36|35256.52
18:03:37|35256.51
18:03:38|35253.76
18:03:39|35253.76
18:03:41|35236.62
18:03:42|35236.62
18:03:43|35239.85
18:03:44|35239.85
18:03:45|35239.85
18:03:46|35239.85
18:03:47|35247.5
18:03:48|35247.5
18:03:49|35233.49
18:03:50|35233.49
18:03:51|35233.49
18:03:52|35233.49
18:03:53|35235.07
18:03:54|35245.07
18:03:55|35252.54
18:03:56|35252.51
18:03:57|35252.21
18:03:58|35274.65
18:03:59|35270.31
18:04:00|35270.31
18:04:01|35274.94
18:04:02|35255.7
18:04:03|35255.7
18:04:04|35255.7
18:04:05|35255.7
18:04:06|35255.7
18:04:07|35255.7
18:04:09|35233.04
18:04:09|35233.04
18:04:10|35215.6
18:04:11|35206.23
18:04:12|35206.23
18:04:13|35215.6
18:04:14|35215.6
18:04:15|35215.6
18:04:16|35215.6
18:04:17|35246.83
18:04:19|35246.83
18:04:19|35246.83
18:04:20|35255.7
18:04:21|35255.7
18:04:23|35255.7
18:04:24|35260.48
18:04:25|35260.48
18:04:27|35276.15
18:04:27|35276.15
18:04:28|35276.15
18:04:30|35276.15
18:04:31|35276.15
18:04:32|35276.15
18:04:33|35276.15
18:04:34|35279.1
18:04:35|35279.1
18:04:36|35295.32
18:04:37|35321.44
18:04:39|35321.44
18:04:39|35321.44
18:04:40|35330.19
18:04:41|35330.19
18:04:42|35320.83
18:04:43|35320.83
18:04:44|35320.83
18:04:45|35320.83
18:04:46|35320.83
18:04:47|35320.83
18:04:48|35320.83
18:04:49|35326.54
18:04:50|35326.54
18:04:51|35326.54
18:04:52|35326.54
18:04:53|35326.54
18:04:55|35326.54
18:04:55|35326.54
18:04:57|35326.54
18:04:57|35326.54
18:04:59|35313.25
18:05:00|35313.25
18:05:01|35319.52
18:05:01|35319.52
18:05:03|35316.25
18:05:04|35311.6
18:05:05|35311.6
18:05:06|35311.6
18:05:07|35311.6
18:05:08|35311.6
18:05:09|35311.6
18:05:10|35321.33
18:05:11|35321.33
18:05:12|35321.33
18:05:13|35315.97
18:05:14|35315.97
18:05:15|35314.21
18:05:16|35314.21
18:05:17|35314.21
18:05:18|35326.39
18:05:19|35326.39
18:05:20|35326.39
18:05:22|35326.39
18:05:22|35269.4
18:05:24|35269.4
18:05:25|35296.18
18:05:26|35260.3
18:05:28|35260.3
18:05:28|35266.69
18:05:29|35266.69
18:05:30|35266.69
18:05:31|35266.69
18:05:32|35259.81
18:05:33|35259.81
18:05:34|35277.42
18:05:35|35277.42
18:05:36|35277.42
18:05:37|35290.23
18:05:38|35290.23
18:05:39|35290.23
18:05:40|35290.23
18:05:41|35290.23
18:05:42|35292.89
18:05:43|35295.58
18:05:44|35295.58
18:05:45|35296.36
18:05:46|35296.36
18:05:47|35296.36
18:05:48|35295.13
18:05:49|35295.13
18:05:50|35296.8
18:05:51|35296.8
18:05:52|35296.8
18:05:53|35296.8
18:05:54|35299.11
18:05:55|35299.11
18:05:56|35299.11
18:05:57|35299.11
18:05:58|35299.11
18:05:59|35287.08
18:06:00|35287.08
18:06:01|35268.02
18:06:02|35268.02
18:06:03|35276.9
18:06:04|35276.9
18:06:05|35277.48
18:06:06|35277.48
18:06:08|35277.48
18:06:08|35280.02
18:06:10|35280.02
18:06:10|35280.02
18:06:12|35280.02
18:06:13|35280.02
18:06:14|35305.46
18:06:15|35305.46
18:06:16|35305.46
18:06:17|35307.9
18:06:18|35307.9
18:06:19|35301.15
18:06:20|35307.9
18:06:20|35315.69
18:06:22|35299.21
18:06:22|35299.21
18:06:24|35299.21
18:06:25|35299.21
18:06:27|35299.21
18:06:27|35299.21
18:06:28|35299.21
18:06:30|35299.21
18:06:30|35352.81
18:06:32|35352.81
18:06:33|35352.81
18:06:34|35351.99
18:06:35|35351.99
18:06:36|35351.99
18:06:37|35351.99
18:06:38|35351.99
18:06:40|35351.99
18:06:41|35351.99
18:06:41|35384.56
18:06:43|35384.56
18:06:43|35384.56
18:06:45|35384.56
18:06:45|35383.5
18:06:46|35383.5
18:06:47|35378.97
18:06:49|35378.97
18:06:49|35378.97
18:06:51|35378.97
18:06:52|35378.97
18:06:53|35378.97
18:06:53|35378.97
18:06:54|35395.96
18:06:55|35409.36
18:06:57|35405.53
18:06:57|35405.53
18:06:58|35423.83
18:07:00|35423.83
18:07:00|35423.83
18:07:01|35414.13
18:07:02|35414.13
18:07:03|35418.34
18:07:05|35418.34
18:07:05|35418.34
18:07:07|35418.34
18:07:07|35418.34
18:07:09|35438.2
18:07:10|35503.03
18:07:10|35503.03
18:07:12|35503.03
18:07:13|35476.13
18:07:14|35469.29
18:07:15|35469.29
18:07:16|35469.29
18:07:17|35469.29
18:07:18|35469.29
18:07:19|35469.29
18:07:20|35469.29
18:07:21|35469.29
18:07:22|35469.29
18:07:23|35469.29
18:07:24|35469.29
18:07:25|35481.68
18:07:26|35481.68
18:07:28|35481.68
18:07:29|35481.68
18:07:30|35476.72
18:07:30|35476.72
18:07:32|35476.72
18:07:33|35476.72
18:07:34|35476.72
18:07:35|35476.72
18:07:36|35433.94
18:07:37|35425.93
18:07:38|35450.03
18:07:40|35444.45
18:07:41|35444.45
18:07:42|35441.02
18:07:43|35441.02
18:07:44|35461.72
18:07:45|35448.83
18:07:46|35447.05
18:07:47|35447.05
18:07:48|35447.05
18:07:49|35447.05
18:07:50|35445.27
18:07:51|35445.27
18:07:52|35445.27
18:07:53|35445.27
18:07:54|35445.27
18:07:55|35445.27
18:07:56|35445.27
18:07:57|35444.18
18:07:58|35444.18
18:07:59|35444.18
18:08:00|35444.18
18:08:01|35444.18
18:08:02|35444.18
18:08:03|35444.18
18:08:04|35444.18
18:08:05|35444.18
18:08:06|35444.18
18:08:07|35477.58
18:08:08|35477.58
18:08:09|35505.61
18:08:10|35516.82
18:08:11|35501.85
18:08:12|35503.63
18:08:13|35519.53
18:08:14|35530.17
18:08:15|35530.17
18:08:16|35548.09
18:08:17|35544.95
18:08:18|35510.9
18:08:19|35501.96
18:08:20|35501.96
18:08:21|35516.03
18:08:22|35525.9
18:08:24|35527.89
18:08:24|35527.89
18:08:25|35527.89
18:08:27|35610.55
18:08:28|35551.62
18:08:30|35552.1
18:08:31|35500.
18:08:31|35500.
18:08:33|35500.
18:08:34|35500.
18:08:34|35500.
18:08:36|35500.
18:08:37|35527.84
18:08:38|35531.88
18:08:39|35596.96
18:08:40|35644.43
18:08:41|35684.09
18:08:42|35725.53
18:08:43|35714.68
18:08:44|35734.33
18:08:45|35749.21
18:08:46|35750.72
18:08:47|35752.91
18:08:48|35724.39
18:08:49|35758.94
18:08:50|35758.94
18:08:51|35749.52
18:08:52|35688.41
18:08:53|35735.06
18:08:54|35808.17
18:08:55|35781.8
18:08:56|35788.8
18:08:57|35784.58
18:08:58|35764.79
18:08:59|35775.07
18:09:00|35830.48
18:09:01|35830.48
18:09:02|35739.7
18:09:03|35739.7
18:09:04|35731.58
18:09:05|35731.58
18:09:06|35731.58
18:09:07|35719.8
18:09:08|35719.8
18:09:09|35688.82
18:09:10|35702.19
18:09:11|35722.98
18:09:12|35722.98
18:09:13|35722.98
18:09:14|35722.98
18:09:15|35719.51
18:09:16|35719.51
18:09:17|35719.51
18:09:18|35717.52
18:09:19|35717.52
18:09:20|35717.52
18:09:21|35717.52
18:09:22|35694.7
18:09:23|35694.7
18:09:24|35678.1
18:09:25|35678.1
18:09:26|35670.05
18:09:27|35670.05
18:09:29|35682.04
18:09:29|35679.81
18:09:31|35691.02
18:09:32|35671.1
18:09:33|35667.71
18:09:34|35679.89
18:09:35|35679.89
18:09:36|35679.89
18:09:37|35679.89
18:09:38|35666.06
18:09:39|35696.47
18:09:40|35696.47
18:09:41|35696.47
18:09:42|35696.47
18:09:43|35696.47
18:09:44|35720.31
18:09:45|35742.75
18:09:46|35742.75
18:09:47|35742.75
18:09:48|35728.92
18:09:49|35743.17
18:09:50|35712.72
18:09:51|35736.04
18:09:52|35736.04
18:09:53|35711.33
18:09:54|35710.52
18:09:55|35695.19
18:09:56|35698.76
18:09:57|35695.47
18:09:58|35695.47
18:10:00|35691.99
18:10:00|35691.99
18:10:02|35708.74
18:10:03|35708.74
18:10:04|35722.53
18:10:05|35722.53
18:10:06|35722.53
18:10:07|35722.53
18:10:07|35743.8
18:10:09|35763.41
18:10:09|35763.41
18:10:11|35765.51
18:10:12|35773.57
18:10:12|35812.4
18:10:14|35812.4
18:10:15|35795.6
18:10:16|35786.55
18:10:17|35786.55
18:10:18|35755.83
18:10:19|35744.82
18:10:20|35744.82
18:10:21|35744.82
18:10:22|35744.82
18:10:23|35744.82
18:10:24|35744.82
18:10:25|35785.22
18:10:26|35785.21
18:10:27|35785.21
18:10:28|35777.1
18:10:30|35777.77
18:10:31|35797.72
18:10:31|35767.59
18:10:33|35767.59
18:10:34|35761.81
18:10:35|35751.46
18:10:36|35751.36
18:10:36|35751.36
18:10:38|35770.88
18:10:39|35770.88
18:10:40|35770.88
18:10:41|35770.88
18:10:42|35749.39
18:10:43|35763.31
18:10:44|35778.
18:10:45|35778.
18:10:46|35778.
18:10:47|35771.83
18:10:48|35771.83
18:10:49|35771.83
18:10:50|35785.67
18:10:51|35785.67
18:10:52|35785.67
18:10:53|35756.06
18:10:54|35774.45
18:10:55|35766.89
18:10:56|35766.89
18:10:57|35801.5
18:10:58|35809.61
18:10:59|35809.61
18:11:00|35802.82
18:11:01|35785.06
18:11:02|35785.06
18:11:03|35816.03
18:11:04|35791.94
18:11:05|35750.24
18:11:06|35741.99
18:11:07|35738.49
18:11:08|35738.49
18:11:09|35718.57
18:11:10|35718.57
18:11:11|35718.57
18:11:12|35728.6
18:11:13|35728.49
18:11:14|35728.49
18:11:15|35728.49
18:11:16|35732.93
18:11:17|35740.15
18:11:18|35751.61
18:11:19|35745.36
18:11:20|35745.36
18:11:21|35763.49
18:11:22|35764.78
18:11:23|35763.53
18:11:24|35748.28
18:11:25|35748.27
18:11:26|35748.27
18:11:27|35748.27
18:11:28|35739.75
18:11:29|35762.3
18:11:31|35739.68
18:11:31|35739.68
18:11:33|35741.2
18:11:34|35741.2
18:11:36|35762.3
18:11:36|35762.3
18:11:37|35762.3
18:11:39|35751.41
18:11:39|35760.96
18:11:41|35760.96
18:11:42|35760.96
18:11:43|35743.58
18:11:44|35743.58
18:11:45|35743.58
18:11:45|35729.28
18:11:47|35729.28
18:11:48|35729.28
18:11:49|35729.28
18:11:50|35730.47
18:11:51|35730.47
18:11:52|35747.15
18:11:53|35744.24
18:11:53|35744.24
18:11:55|35744.24
18:11:55|35744.24
18:11:57|35744.24
18:11:58|35743.52
18:11:58|35743.52
18:12:00|35743.52
18:12:01|35743.52
18:12:02|35743.52
18:12:03|35743.52
18:12:04|35765.38
18:12:05|35734.04
18:12:06|35734.04
18:12:07|35747.06
18:12:08|35747.06
18:12:09|35747.06
18:12:10|35734.04
18:12:11|35712.91
18:12:12|35710.65
18:12:13|35721.77
18:12:14|35721.77
18:12:15|35721.77
18:12:16|35721.77
18:12:17|35707.35
18:12:18|35707.35
18:12:19|35707.35
18:12:20|35716.71
18:12:21|35713.24
18:12:22|35739.82
18:12:23|35739.82
18:12:24|35713.24
18:12:25|35725.61
18:12:26|35750.72
18:12:27|35761.45
18:12:28|35761.45
18:12:29|35755.21
18:12:30|35746.81
18:12:31|35746.81
18:12:33|35746.81
18:12:34|35746.81
18:12:35|35746.81
18:12:35|35746.81
18:12:36|35746.81
18:12:38|35746.81
18:12:39|35769.43
18:12:40|35775.92
18:12:41|35769.75
18:12:42|35769.75
18:12:43|35768.
18:12:44|35768.
18:12:45|35768.
18:12:46|35782.19
18:12:47|35754.02
18:12:49|35752.6
18:12:49|35774.05
18:12:50|35774.05
18:12:51|35774.05
18:12:52|35774.05
18:12:53|35761.39
18:12:54|35761.39
18:12:56|35878.7
18:12:56|35920.44
18:12:57|35908.36
18:12:59|35891.17
18:12:59|36000.
18:13:01|35922.92
18:13:01|35918.2
18:13:02|35886.41
18:13:03|35909.96
18:13:05|35935.53
18:13:06|35940.07
18:13:06|35946.24
18:13:07|35946.24
18:13:08|35931.93
18:13:09|35950.81
18:13:10|35947.2
18:13:11|35952.28
18:13:13|36032.79
18:13:14|36032.53
18:13:14|35979.94
18:13:16|36006.13
18:13:16|35971.77
18:13:17|35980.48
18:13:18|35930.62
18:13:19|35926.63
18:13:20|35923.32
18:13:21|35956.05
18:13:22|35969.95
18:13:23|36007.34
18:13:25|35988.78
18:13:25|35988.78
18:13:26|35982.23
18:13:27|35961.
18:13:29|35961.
18:13:29|35961.
18:13:30|35981.1
18:13:32|35892.04
18:13:33|35942.41
18:13:35|35942.41
18:13:36|35942.41
18:13:36|35950.32
18:13:37|35950.32
18:13:38|35950.32
18:13:39|35960.99
18:13:41|35965.27
18:13:42|35951.13
18:13:43|35936.02
18:13:44|35936.02
18:13:45|35938.29
18:13:46|35933.23
18:13:47|35933.23
18:13:48|35933.23
18:13:49|35933.23
18:13:50|35933.23
18:13:51|35933.23
18:13:52|35951.13
18:13:53|35951.13
18:13:54|35951.13
18:13:56|35938.48
18:13:56|35938.48
18:13:57|35929.96
18:13:59|35929.96
18:14:00|35929.96
18:14:00|35925.18
18:14:02|35890.45
18:14:03|35890.45
18:14:04|35898.92
18:14:05|35898.92
18:14:06|35909.27
18:14:07|35909.27
18:14:08|35902.95
18:14:09|35902.95
18:14:09|35931.05
18:14:11|35914.1
18:14:12|35914.1
18:14:13|35914.1
18:14:13|35920.61
18:14:15|35920.61
18:14:16|35922.08
18:14:16|35908.87
18:14:17|35908.87
18:14:19|35908.87
18:14:20|35908.87
18:14:21|35923.9
18:14:22|35922.2
18:14:23|35940.53
18:14:23|35940.53
18:14:25|35910.81
18:14:26|35943.38
18:14:27|35951.74
18:14:27|35918.9
18:14:29|35918.9
18:14:29|35918.9
18:14:30|35918.9
18:14:32|35941.49
18:14:33|35941.49
18:14:35|35939.33
18:14:36|35905.65
18:14:36|35925.
18:14:37|35925.
18:14:39|35902.75
18:14:39|35905.79
18:14:41|35905.64
18:14:42|35904.31
18:14:42|35911.84
18:14:44|35917.09
18:14:45|35900.
18:14:46|35903.06
18:14:47|35902.89
18:14:48|35910.92
18:14:48|35927.14
18:14:50|35925.56
18:14:51|35923.29
18:14:52|35925.27
18:14:53|35959.28
18:14:54|35940.86
18:14:55|35918.15
18:14:56|35917.34
18:14:57|35915.92
18:14:58|35915.92
18:14:59|35915.92
18:15:00|35915.92
18:15:01|35938.64
18:15:02|35936.27
18:15:03|35931.88
18:15:04|35931.88
18:15:05|35963.42
18:15:06|35982.02
18:15:07|36003.02
18:15:07|36003.02
18:15:09|36003.02
18:15:09|35991.98
18:15:11|35991.98
18:15:12|35991.98
18:15:13|35991.98
18:15:14|35991.98
18:15:15|35953.11
18:15:16|35953.11
18:15:17|35932.27
18:15:18|35922.6
18:15:18|35922.6
18:15:20|35935.7
18:15:21|35913.45
18:15:22|35904.36
18:15:23|35938.8
18:15:24|35938.8
18:15:25|35900.
18:15:26|35900.
18:15:26|35895.65
18:15:28|35895.65
18:15:29|35910.03
18:15:30|35907.6
18:15:31|35905.15
18:15:32|35913.98
18:15:33|35912.23
18:15:34|35922.54
18:15:36|35908.19
18:15:37|35908.19
18:15:38|35927.34
18:15:39|35905.95
18:15:40|35887.99
18:15:41|35889.
18:15:42|35893.61
18:15:43|35907.69
18:15:44|35907.69
18:15:45|35907.69
18:15:46|35879.55
18:15:47|35920.87
18:15:48|35866.69
18:15:49|35849.26
18:15:50|35866.08
18:15:51|35866.08
18:15:52|35866.08
18:15:53|35866.9
18:15:54|35844.46
18:15:55|35806.37
18:15:56|35784.48
18:15:57|35802.62
18:15:58|35811.79
18:15:59|35811.79
18:16:00|35822.6
18:16:01|35822.6
18:16:02|35830.38
18:16:03|35822.6
18:16:04|35806.4
18:16:05|35796.17
18:16:06|35796.17
18:16:07|35816.24
18:16:08|35823.38
18:16:09|35823.38
18:16:10|35855.98
18:16:12|35880.47
18:16:13|35861.4
18:16:13|35857.35
18:16:14|35857.35
18:16:15|35897.36
18:16:16|35918.82
18:16:17|35971.82
18:16:19|35944.99
18:16:19|35975.25
18:16:20|35970.07
18:16:22|35970.5
18:16:22|35973.13
18:16:24|35999.98
18:16:25|35994.29
18:16:25|35994.29
18:16:27|36002.06
18:16:28|35997.
18:16:29|35997.
18:16:29|36046.22
18:16:30|36025.77
18:16:32|36067.23
18:16:32|36067.62
18:16:34|36067.62
18:16:35|36098.43
18:16:36|36106.91
18:16:38|36087.79
18:16:39|36048.86
18:16:40|36048.86
18:16:41|36082.34
18:16:42|36082.34
18:16:43|36082.34
18:16:44|36082.34
18:16:45|36082.34
18:16:46|36082.34
18:16:48|36112.24
18:16:48|36129.6
18:16:49|36129.6
18:16:50|36093.96
18:16:52|36093.96
18:16:53|36093.96
18:16:54|36093.96
18:16:55|36093.96
18:16:56|36093.96
18:16:57|36099.9
18:16:57|36099.9
18:16:59|36099.9
18:17:00|36098.88
18:17:01|36122.74
18:17:02|36122.74
18:17:03|36122.74
18:17:04|36099.11
18:17:05|36130.52
18:17:06|36130.52
18:17:07|36150.
18:17:08|36164.81
18:17:09|36180.67
18:17:10|36200.
18:17:11|36180.63
18:17:12|36165.57
18:17:13|36177.26
18:17:14|36142.65
18:17:15|36142.65
18:17:17|36160.46
18:17:17|36160.46
18:17:18|36160.46
18:17:19|36190.83
18:17:20|36190.83
18:17:21|36214.15
18:17:22|36214.15
18:17:23|36184.88
18:17:24|36206.78
18:17:25|36214.55
18:17:26|36225.02
18:17:27|36239.05
18:17:28|36234.77
18:17:29|36225.83
18:17:30|36225.83
18:17:31|36232.2
18:17:32|36253.27
18:17:33|36212.73
18:17:34|36212.73
18:17:36|36212.73
18:17:37|36212.73
18:17:38|36203.49
18:17:39|36206.37
18:17:40|36206.37
18:17:41|36156.87
18:17:42|36165.83
18:17:44|36165.83
18:17:45|36149.71
18:17:46|36166.72
18:17:47|36159.09
18:17:48|36159.09
18:17:48|36142.56
18:17:49|36147.74
18:17:51|36147.74
18:17:51|36160.51
18:17:53|36145.17
18:17:53|36145.17
18:17:55|36126.02
18:17:55|36103.3
18:17:57|36103.3
18:17:58|36103.3
18:17:58|36107.39
18:17:59|36074.2
18:18:00|36074.2
18:18:02|36079.17
18:18:03|36096.47
18:18:03|36058.61
18:18:05|36058.61
18:18:05|36058.61
18:18:06|36054.25
18:18:08|36037.53
18:18:08|36037.53
18:18:10|36050.92
18:18:10|36058.54
18:18:11|36041.3
18:18:13|36041.3
18:18:13|36041.3
18:18:14|36024.64
18:18:16|36024.64
18:18:16|36040.05
18:18:18|36046.89
18:18:18|36046.89
18:18:20|36046.89
18:18:21|36046.89
18:18:22|36067.9
18:18:22|36067.9
18:18:23|36133.52
18:18:25|36147.13
18:18:26|36165.29
18:18:27|36165.98
18:18:28|36173.24
18:18:28|36173.24
18:18:30|36217.98
18:18:31|36192.46
18:18:31|36192.46
18:18:33|36192.46
18:18:33|36152.06
18:18:35|36146.98
18:18:36|36146.98
18:18:37|36146.98
18:18:38|36146.98
18:18:40|36146.98
18:18:40|36150.77
18:18:41|36134.47
18:18:43|36128.87
18:18:44|36103.94
18:18:45|36103.94
18:18:46|36103.94
18:18:47|36103.94
18:18:48|36103.94
18:18:49|36103.94
18:18:50|36122.45
18:18:51|36122.45
18:18:52|36122.45
18:18:54|36122.45
18:18:54|36122.45
18:18:55|36149.75
18:18:57|36109.22
18:18:57|36127.89
18:18:59|36111.39
18:19:00|36119.33
18:19:01|36119.33
18:19:01|36119.33
18:19:03|36119.33
18:19:03|36174.39
18:19:05|36183.14
18:19:06|36170.31
18:19:07|36170.31
18:19:08|36162.63
18:19:09|36190.06
18:19:10|36155.13
18:19:11|36155.13
18:19:12|36167.61
18:19:13|36168.96
18:19:14|36155.64
18:19:14|36155.64
18:19:16|36155.64
18:19:17|36155.64
18:19:18|36155.64
18:19:19|36151.1
18:19:20|36146.83
18:19:21|36146.83
18:19:22|36146.83
18:19:23|36158.35
18:19:24|36169.68
18:19:25|36171.94
18:19:26|36171.3
18:19:27|36171.3
18:19:28|36171.3
18:19:29|36171.3
18:19:30|36171.3
18:19:31|36170.18
18:19:32|36170.18
18:19:33|36164.66
18:19:34|36164.66
18:19:35|36164.66
18:19:36|36164.66
18:19:37|36164.66
18:19:38|36164.66
18:19:39|36164.66
18:19:41|36164.66
18:19:42|36191.68
18:19:43|36191.68
18:19:44|36191.68
18:19:45|36201.46
18:19:46|36177.33
18:19:47|36177.33
18:19:48|36177.33
18:19:49|36177.33
18:19:50|36177.33
18:19:51|36177.33
18:19:52|36177.33
18:19:53|36203.54
18:19:54|36203.54
18:19:55|36203.54
18:19:56|36194.28
18:19:57|36199.99
18:19:59|36192.49
18:19:59|36192.49
18:20:00|36192.49
18:20:01|36192.49
18:20:04|36192.49
18:20:05|36183.17
18:20:06|36200.99
18:20:07|36200.99
18:20:08|36200.99
18:20:09|36237.47
18:20:10|36237.47
18:20:11|36237.47
18:20:12|36237.47
18:20:14|36188.28
18:20:14|36188.28
18:20:15|36177.35
18:20:16|36177.35
18:20:17|36177.35
18:20:18|36185.76
18:20:19|36165.1
18:20:20|36165.1
18:20:21|36185.76
18:20:22|36182.28
18:20:23|36152.82
18:20:24|36152.82
18:20:25|36129.12
18:20:26|36129.12
18:20:27|36129.12
18:20:28|36129.12
18:20:30|36129.12
18:20:30|36132.78
18:20:31|36120.15
18:20:33|36120.15
18:20:34|36112.16
18:20:34|36112.16
18:20:36|36130.51
18:20:37|36130.51
18:20:37|36130.51
18:20:39|36109.25
18:20:41|36109.25
18:20:42|36109.25
18:20:43|36080.46
18:20:44|36080.46
18:20:45|36063.94
18:20:46|36079.45
18:20:47|36058.61
18:20:48|36058.61
18:20:49|36058.61
18:20:49|36058.61
18:20:51|36063.07
18:20:52|36047.5
18:20:53|36047.5
18:20:54|36051.37
18:20:55|36051.37
18:20:56|36051.37
18:20:57|36028.58
18:20:58|36039.23
18:20:59|36040.94
18:21:00|36040.94
18:21:01|36039.96
18:21:02|36039.96
18:21:03|36039.96
18:21:04|36030.31
18:21:05|36030.31
18:21:06|36030.31
18:21:07|36030.31
18:21:08|36030.31
18:21:09|36031.58
18:21:10|36031.58
18:21:11|36033.49
18:21:12|36025.8
18:21:13|36023.44
18:21:14|36023.44
18:21:15|36006.8
18:21:16|36000.
18:21:17|35997.95
18:21:18|35997.95
18:21:19|35997.95
18:21:20|35997.95
18:21:21|36005.48
18:21:22|36005.48
18:21:23|36005.48
18:21:24|36005.48
18:21:25|35987.18
18:21:26|35987.18
18:21:27|35999.69
18:21:28|35982.76
18:21:29|35982.76
18:21:30|35961.
18:21:31|35985.2
18:21:32|35961.
18:21:33|35961.
18:21:34|35969.78
18:21:35|35969.78
18:21:36|35969.78
18:21:37|35980.73
18:21:38|35996.15
18:21:39|36050.18
18:21:40|36036.65
18:21:42|36036.65
18:21:43|36036.65
18:21:44|36036.65
18:21:45|36036.65
18:21:46|36001.21
18:21:47|36007.14
18:21:48|36010.72
18:21:49|36010.72
18:21:50|36010.
18:21:52|36010.
18:21:52|36010.
18:21:54|35995.34
18:21:55|35995.34
18:21:56|35995.34
18:21:57|35995.34
18:21:58|35995.34
18:21:59|35995.34
18:22:00|35995.34
18:22:01|36033.75
18:22:02|36033.75
18:22:03|36033.75
18:22:04|36031.69
18:22:05|36031.69
18:22:06|36031.69
18:22:07|36031.69
18:22:08|36031.69
18:22:09|36047.47
18:22:10|36031.57
18:22:11|36025.67
18:22:12|36040.6
18:22:13|36022.42
18:22:14|36022.42
18:22:15|36045.97
18:22:16|36041.2
18:22:17|36041.2
18:22:18|36022.32
18:22:19|36024.03
18:22:20|36024.03
18:22:21|36024.03
18:22:22|36024.03
18:22:23|36024.03
18:22:24|36024.03
18:22:25|36024.03
18:22:26|36028.57
18:22:28|36028.57
18:22:28|36028.57
18:22:29|36028.57
18:22:30|35992.75
18:22:31|35992.75
18:22:32|35992.75
18:22:33|35992.75
18:22:34|35992.75
18:22:35|35992.75
18:22:36|35988.2
18:22:37|35988.2
18:22:38|35955.96
18:22:39|35949.29
18:22:41|35949.4
18:22:42|35944.39
18:22:43|35943.7
18:22:45|35972.95
18:22:45|35972.95
18:22:46|35972.95
18:22:47|35972.95
18:22:49|35972.95
18:22:49|35979.95
18:22:50|35987.26
18:22:51|35987.26
18:22:52|35987.26
18:22:54|35987.26
18:22:55|35987.26
18:22:55|35987.26
18:22:56|35971.27
18:22:57|35971.27
18:22:59|35971.27
18:22:59|35974.41
18:23:00|35974.41
18:23:02|35974.41
18:23:03|35974.41
18:23:04|35974.41
18:23:05|35974.41
18:23:06|35974.41
18:23:07|35974.41
18:23:08|35974.41
18:23:09|35942.98
18:23:10|35942.98
18:23:11|35942.98
18:23:12|35942.98
18:23:13|35939.44
18:23:14|35921.79
18:23:15|35921.79
18:23:16|35863.8
18:23:17|35842.14
18:23:18|35839.5
18:23:20|35879.33
18:23:20|35876.56
18:23:21|35877.39
18:23:22|35869.99
18:23:23|35884.92
18:23:24|35901.52
18:23:26|35901.52
18:23:26|35871.92
18:23:28|35871.92
18:23:28|35871.92
18:23:30|35892.68
18:23:30|35892.68
18:23:31|35892.68
18:23:32|35892.68
18:23:34|35892.68
18:23:34|35892.68
18:23:35|35899.39
18:23:37|35899.39
18:23:37|35901.77
18:23:39|35918.05
18:23:40|35878.89
18:23:41|35878.89
18:23:42|35878.89
18:23:44|35886.75
18:23:45|35878.95
18:23:46|35869.21
18:23:47|35866.4
18:23:48|35866.4
18:23:49|35866.47
18:23:50|35866.47
18:23:51|35866.47
18:23:52|35875.32
18:23:53|35875.32
18:23:54|35875.32
18:23:55|35875.32
18:23:56|35875.32
18:23:57|35897.84
18:23:58|35886.37
18:23:59|35886.37
18:24:00|35886.37
18:24:01|35871.98
18:24:02|35871.98
18:24:04|35871.98
18:24:04|35869.79
18:24:05|35869.79
18:24:06|35869.79
18:24:08|35869.79
18:24:08|35865.42
18:24:10|35865.42
18:24:11|35865.42
18:24:12|35865.42
18:24:13|35866.67
18:24:14|35866.67
18:24:15|35874.25
18:24:16|35874.25
18:24:16|35874.25
18:24:18|35860.25
18:24:19|35860.25
18:24:20|35860.25
18:24:21|35860.25
18:24:21|35860.25
18:24:23|35860.25
18:24:24|35860.25
18:24:24|35860.25
18:24:26|35832.66
18:24:27|35838.39
18:24:28|35838.39
18:24:29|35838.39
18:24:30|35838.39
18:24:31|35838.39
18:24:32|35838.39
18:24:33|35813.12
18:24:34|35813.12
18:24:35|35813.12
18:24:36|35820.11
18:24:37|35820.11
18:24:38|35822.98
18:24:39|35800.
18:24:40|35804.16
18:24:41|35804.16
18:24:42|35804.16
18:24:44|35804.16
18:24:45|35804.16
18:24:46|35804.16
18:24:47|35804.16
18:24:48|35804.16
18:24:49|35804.16
18:24:50|35804.16
18:24:51|35804.16
18:24:52|35804.16
18:24:53|35804.16
18:24:54|35804.16
18:24:55|35848.85
18:24:56|35848.85
18:24:57|35848.85
18:24:58|35820.42
18:24:59|35820.42
18:24:59|35789.79
18:25:01|35789.79
18:25:02|35815.62
18:25:03|35815.62
18:25:04|35815.62
18:25:05|35821.54
18:25:06|35814.07
18:25:07|35821.3
18:25:08|35837.4
18:25:09|35837.4
18:25:10|35837.4
18:25:11|35837.4
18:25:12|35837.4
18:25:13|35837.4
18:25:14|35837.4
18:25:15|35825.68
18:25:16|35820.23
18:25:17|35820.23
18:25:18|35842.61
18:25:19|35842.61
18:25:20|35842.61
18:25:21|35842.61
18:25:23|35842.61
18:25:24|35842.61
18:25:24|35842.61
18:25:25|35842.61
18:25:26|35910.55
18:25:28|35907.74
18:25:29|35910.8
18:25:29|35910.8
18:25:30|35910.8
18:25:31|35910.8
18:25:32|35910.8
18:25:33|35907.39
18:25:34|35907.39
18:25:36|35907.39
18:25:36|35907.39
18:25:38|35900.95
18:25:39|35900.95
18:25:39|35889.5
18:25:40|35886.88
18:25:41|35875.45
18:25:42|35875.45
18:25:43|35875.45
18:25:45|35875.45
18:25:46|35875.45
18:25:47|35866.31
18:25:48|35866.31
18:25:49|35866.31
18:25:50|35866.31
18:25:51|35866.31
18:25:52|35821.63
18:25:53|35821.63
18:25:54|35821.63
18:25:55|35846.7
18:25:56|35855.04
18:25:57|35855.04
18:25:58|35855.04
18:25:58|35849.38
18:26:00|35835.33
18:26:01|35844.96
18:26:02|35844.96
18:26:03|35858.68
18:26:03|35858.68
18:26:05|35865.43
18:26:05|35865.43
18:26:07|35865.43
18:26:08|35865.43
18:26:09|35865.43
18:26:10|35865.43
18:26:11|35865.43
18:26:11|35865.43
18:26:13|35865.43
18:26:13|35865.43
18:26:15|35865.43
18:26:15|35879.63
18:26:17|35857.02
18:26:18|35857.02
18:26:18|35859.97
18:26:19|35859.97
18:26:20|35859.97
18:26:21|35859.97
18:26:23|35834.29
18:26:24|35834.29
18:26:25|35834.29
18:26:26|35833.88
18:26:27|35833.88
18:26:27|35833.88
18:26:29|35833.88
18:26:30|35833.88
18:26:31|35833.88
18:26:32|35833.88
18:26:33|35804.2
18:26:34|35804.2
18:26:35|35804.2
18:26:35|35804.2
18:26:36|35804.2
18:26:37|35804.2
18:26:38|35795.
18:26:40|35775.02
18:26:41|35775.02
18:26:42|35775.02
18:26:43|35775.02
18:26:44|35775.02
18:26:45|35775.02
18:26:47|35770.37
18:26:48|35800.57
18:26:49|35800.57
18:26:50|35804.2
18:26:51|35804.2
18:26:51|35804.2
18:26:53|35801.32
18:26:54|35801.32
18:26:55|35801.32
18:26:56|35788.41
18:26:57|35811.03
18:26:58|35805.47
18:26:59|35805.47
18:27:00|35805.47
18:27:01|35805.47
18:27:03|35805.47
18:27:04|35805.47
18:27:04|35805.47
18:27:06|35805.47
18:27:07|35786.47
18:27:07|35786.47
18:27:09|35786.47
18:27:10|35786.47
18:27:11|35786.47
18:27:12|35786.47
18:27:12|35786.47
18:27:14|35796.43
18:27:15|35786.51
18:27:16|35786.51
18:27:17|35786.45
18:27:18|35786.45
18:27:19|35786.45
18:27:20|35786.45
18:27:21|35786.45
18:27:22|35786.45
18:27:23|35786.45
18:27:24|35786.45
18:27:25|35786.45
18:27:26|35786.45
18:27:27|35793.54
18:27:28|35793.54
18:27:29|35793.54
18:27:30|35793.54
18:27:31|35780.85
18:27:32|35788.51
18:27:33|35781.36
18:27:34|35781.36
18:27:35|35781.36
18:27:36|35766.8
18:27:37|35766.8
18:27:38|35766.8
18:27:39|35766.8
18:27:40|35766.8
18:27:41|35766.77
18:27:42|35770.77
18:27:43|35770.77
18:27:44|35766.63
18:27:45|35766.63
18:27:47|35766.63
18:27:47|35760.55
18:27:49|35766.81
18:27:50|35766.81
18:27:51|35762.86
18:27:52|35762.86
18:27:54|35762.86
18:27:54|35762.86
18:27:55|35762.86
18:27:56|35762.86
18:27:57|35762.86
18:27:58|35762.86
18:27:59|35762.86
18:28:00|35762.86
18:28:01|35758.3
18:28:02|35763.15
18:28:03|35763.15
18:28:04|35777.68
18:28:05|35777.68
18:28:07|35788.48
18:28:08|35788.48
18:28:09|35788.48
18:28:10|35788.48
18:28:11|35799.82
18:28:12|35799.82
18:28:12|35799.82
18:28:13|35799.82
18:28:14|35799.82
18:28:15|35805.05
18:28:16|35813.99
18:28:17|35813.99
18:28:18|35846.63
18:28:20|35827.39
18:28:20|35827.39
18:28:22|35804.77
18:28:22|35804.77
18:28:23|35804.77
18:28:24|35804.77
18:28:26|35804.77
18:28:27|35804.77
18:28:27|35804.77
18:28:28|35845.38
18:28:29|35845.38
18:28:30|35851.3
18:28:32|35840.64
18:28:32|35853.13
18:28:33|35853.13
18:28:35|35853.13
18:28:36|35856.81
18:28:36|35856.81
18:28:37|35856.81
18:28:38|35863.01
18:28:40|35863.01
18:28:40|35863.14
18:28:42|35876.09
18:28:43|35875.36
18:28:43|35875.36
18:28:44|35878.87
18:28:46|35857.27
18:28:47|35857.27
18:28:48|35857.27
18:28:49|35857.27
18:28:51|35857.27
18:28:52|35871.93
18:28:53|35868.71
18:28:54|35868.57
18:28:55|35868.57
18:28:56|35853.13
18:28:57|35853.13
18:28:58|35853.13
18:28:59|35853.13
18:29:00|35853.13
18:29:01|35853.13
18:29:02|35853.13
18:29:03|35853.13
18:29:04|35853.13
18:29:05|35853.13
18:29:06|35836.62
18:29:07|35859.
18:29:08|35842.27
18:29:09|35832.87
18:29:10|35849.35
18:29:11|35849.35
18:29:12|35849.35
18:29:13|35840.35
18:29:14|35840.35
18:29:15|35840.35
18:29:16|35842.28
18:29:17|35851.22
18:29:19|35842.28
18:29:19|35842.28
18:29:20|35842.1
18:29:21|35843.93
18:29:22|35838.18
18:29:23|35838.18
18:29:24|35838.18
18:29:25|35838.18
18:29:26|35838.18
18:29:27|35838.18
18:29:28|35848.44
18:29:29|35848.44
18:29:30|35848.44
18:29:31|35848.44
18:29:32|35856.11
18:29:33|35856.11
18:29:34|35854.81
18:29:35|35854.81
18:29:36|35854.81
18:29:37|35854.81
18:29:38|35854.81
18:29:39|35854.81
18:29:40|35868.48
18:29:41|35868.48
18:29:42|35868.48
18:29:43|35868.48
18:29:44|35843.55
18:29:45|35853.42
18:29:46|35832.98
18:29:48|35832.98
18:29:48|35832.98
18:29:50|35820.25
18:29:51|35820.25
18:29:53|35820.25
18:29:54|35837.48
18:29:55|35837.48
18:29:56|35837.48
18:29:57|35817.68
18:29:57|35811.87
18:29:59|35791.
18:29:59|35791.
18:30:01|35791.
18:30:01|35791.
18:30:02|35780.1
18:30:04|35780.1
18:30:04|35780.1
18:30:05|35780.1
18:30:07|35780.1
18:30:08|35767.43
18:30:09|35767.43
18:30:10|35767.43
18:30:11|35767.43
18:30:12|35801.15
18:30:13|35793.7
18:30:14|35793.7
18:30:15|35793.7
18:30:16|35793.7
18:30:18|35793.7
18:30:18|35793.7
18:30:19|35788.46
18:30:20|35788.46
18:30:22|35788.46
18:30:22|35805.33
18:30:24|35801.27
18:30:25|35801.27
18:30:26|35802.52
18:30:27|35788.67
18:30:28|35788.67
18:30:29|35809.03
18:30:30|35809.03
18:30:31|35809.03
18:30:32|35873.33
18:30:33|35873.33
18:30:34|35881.9
18:30:35|35881.9
18:30:36|35881.9
18:30:37|35881.9
18:30:38|35881.9
18:30:39|35881.9
18:30:40|35881.9
18:30:41|35881.9
18:30:42|35881.9
18:30:43|35905.64
18:30:44|35905.64
18:30:45|35905.64
18:30:46|35933.54
18:30:47|35907.61
18:30:48|35907.61
18:30:50|35935.89
18:30:50|35935.89
18:30:51|35924.88
18:30:52|35928.94
18:30:53|35928.94
18:30:55|35909.53
18:30:56|35909.53
18:30:57|35909.92
18:30:58|35909.92
18:30:59|35929.64
18:31:01|35891.98
18:31:01|35891.98
18:31:02|35891.98
18:31:03|35891.98
18:31:04|35913.74
18:31:05|35913.74
18:31:06|35913.74
18:31:07|35913.74
18:31:08|35913.74
18:31:09|35913.74
18:31:10|35913.74
18:31:11|35913.74
18:31:12|35913.74
18:31:13|35913.74
18:31:14|35913.74
18:31:15|35913.74
18:31:16|35879.91
18:31:18|35920.24
18:31:19|35920.24
18:31:19|35920.24
18:31:21|35920.24
18:31:22|35920.24
18:31:23|35920.24
18:31:24|35917.99
18:31:24|35917.99
18:31:25|35917.99
18:31:26|35915.
18:31:27|35911.57
18:31:28|35911.57
18:31:29|35911.57
18:31:31|35911.57
18:31:31|35911.57
18:31:33|35909.77
18:31:33|35909.77
18:31:34|35909.77
18:31:36|35909.09
18:31:37|35914.25
18:31:38|35914.25
18:31:39|35913.09
18:31:40|35913.09
18:31:41|35913.09
18:31:42|35913.09
18:31:43|35916.47
18:31:44|35916.47
18:31:45|35916.47
18:31:46|35916.47
18:31:47|35916.47
18:31:48|35916.47
18:31:49|35919.99
18:31:50|35919.99
18:31:52|35919.99
18:31:53|35919.99
18:31:54|35919.16
18:31:55|35919.16
18:31:56|35919.16
18:31:57|35919.16
18:31:58|35940.3
18:31:59|35940.3
18:32:00|35943.29
18:32:01|35943.29
18:32:01|35943.29
18:32:03|35943.29
18:32:04|35943.29
18:32:05|35920.83
18:32:06|35920.83
18:32:07|35921.33
18:32:08|35921.33
18:32:09|35921.33
18:32:10|35921.33
18:32:11|35883.22
18:32:12|35883.22
18:32:13|35883.22
18:32:14|35883.22
18:32:16|35854.78
18:32:16|35854.78
18:32:17|35854.78
18:32:18|35866.77
18:32:19|35860.5
18:32:20|35860.5
18:32:21|35868.73
18:32:22|35868.73
18:32:23|35882.22
18:32:24|35882.22
18:32:25|35882.22
18:32:26|35882.22
18:32:27|35882.22
18:32:28|35866.39
18:32:29|35866.39
18:32:30|35866.39
18:32:31|35866.39
18:32:32|35866.24
18:32:33|35861.13
18:32:34|35861.13
18:32:36|35866.78
18:32:36|35866.78
18:32:37|35851.63
18:32:38|35851.63
18:32:40|35851.63
18:32:41|35851.63
18:32:41|35851.63
18:32:42|35851.63
18:32:43|35851.63
18:32:44|35851.63
18:32:46|35882.49
18:32:47|35882.49
18:32:47|35882.49
18:32:48|35910.27
18:32:49|35910.27
18:32:51|35910.27
18:32:51|35910.27
18:32:53|35910.27
18:32:54|35910.27
18:32:55|35926.06
18:32:57|35926.06
18:32:57|35933.82
18:32:59|35933.82
18:32:59|35939.05
18:33:01|35931.02
18:33:02|35931.02
18:33:02|35952.09
18:33:04|35952.09
18:33:05|35952.09
18:33:06|35949.94
18:33:07|35964.17
18:33:08|35980.47
18:33:09|35991.68
18:33:10|36008.12
18:33:11|35996.63
18:33:12|36015.5
18:33:13|36006.81
18:33:14|36006.81
18:33:15|36006.81
18:33:16|36006.81
18:33:17|36000.53
18:33:18|36000.53
18:33:19|36000.53
18:33:20|36000.53
18:33:21|36000.53
18:33:22|36000.53
18:33:23|36000.53
18:33:24|36030.99
18:33:25|36030.99
18:33:26|36024.89
18:33:27|36024.89
18:33:28|36024.89
18:33:29|36024.89
18:33:30|36020.58
18:33:31|36020.58
18:33:32|36020.58
18:33:33|36020.58
18:33:34|36020.58
18:33:35|36005.73
18:33:36|36005.73
18:33:37|36005.73
18:33:38|36005.73
18:33:39|36005.73
18:33:40|35998.76
18:33:41|35998.76
18:33:42|35998.76
18:33:43|35998.76
18:33:44|35998.76
18:33:45|36008.4
18:33:46|36008.4
18:33:47|36008.4
18:33:48|36008.4
18:33:49|35982.51
18:33:50|35982.51
18:33:51|35982.51
18:33:53|35956.23
18:33:54|35956.23
18:33:55|35956.23
18:33:56|35978.75
18:33:57|35978.75
18:33:57|35975.16
18:33:58|35975.16
18:34:00|35975.16
18:34:00|35931.83
18:34:01|35931.83
18:34:03|35931.83
18:34:04|35931.83
18:34:05|35949.88
18:34:06|35949.88
18:34:07|35962.82
18:34:08|35962.82
18:34:10|35962.82
18:34:10|35962.82
18:34:11|35948.55
18:34:13|35948.55
18:34:13|35948.55
18:34:15|35948.55
18:34:15|35948.55
18:34:17|35964.12
18:34:18|35940.21
18:34:19|35940.21
18:34:20|35940.21
18:34:20|35940.21
18:34:22|35940.21
18:34:23|35953.88
18:34:24|35943.27
18:34:24|35943.27
18:34:26|35943.27
18:34:27|35954.38
18:34:28|35954.38
18:34:29|35954.38
18:34:30|35954.38
18:34:31|35954.38
18:34:32|35946.95
18:34:33|35946.95
18:34:34|35946.95
18:34:35|35946.95
18:34:36|35948.07
18:34:37|35948.07
18:34:39|35948.07
18:34:39|35922.5
18:34:40|35922.5
18:34:41|35944.68
18:34:42|35944.68
18:34:43|35942.31
18:34:45|35942.31
18:34:45|35968.71
18:34:46|35968.71
18:34:47|35968.71
18:34:48|35975.16
18:34:49|35973.98
18:34:50|35973.98
18:34:51|36017.15
18:34:53|36017.15
18:34:54|36021.18
18:34:55|36023.92
18:34:56|36027.9
18:34:58|36013.59
18:34:58|36013.59
18:34:59|36020.44
18:35:01|36020.44
18:35:02|36020.44
18:35:02|36019.59
18:35:04|35994.31
18:35:05|35994.31
18:35:06|35994.31
18:35:07|35994.31
18:35:08|35994.31
18:35:09|35972.13
18:35:10|35972.13
18:35:11|35941.71
18:35:12|35926.72
18:35:13|35939.18
18:35:14|35939.18
18:35:15|35939.18
18:35:16|35939.18
18:35:17|35913.42
18:35:18|35913.42
18:35:19|35923.44
18:35:20|35923.44
18:35:21|35923.44
18:35:22|35923.44
18:35:23|35922.13
18:35:24|35922.13
18:35:25|35922.13
18:35:26|35922.13
18:35:27|35922.13
18:35:28|35922.13
18:35:29|35922.13
18:35:30|35922.13
18:35:31|35922.13
18:35:33|35943.46
18:35:33|35943.46
18:35:34|35943.46
18:35:35|35943.46
18:35:36|35943.46
18:35:37|35934.93
18:35:38|35934.93
18:35:39|35934.93
18:35:40|35934.93
18:35:41|35932.24
18:35:42|35932.24
18:35:43|35932.24
18:35:44|35932.24
18:35:45|35932.24
18:35:46|35901.34
18:35:47|35901.34
18:35:48|35901.34
18:35:49|35901.34
18:35:51|35901.34
18:35:51|35901.34
18:35:52|35901.34
18:35:54|35891.18
18:35:55|35900.03
18:35:56|35900.03
18:35:57|35900.03
18:35:58|35883.74
18:35:59|35885.09
18:36:00|35885.09
18:36:01|35885.09
18:36:02|35903.64
18:36:03|35903.64
18:36:04|35903.64
18:36:05|35903.64
18:36:07|35903.64
18:36:08|35903.64
18:36:09|35879.53
18:36:10|35879.53
18:36:11|35879.53
18:36:12|35879.53
18:36:13|35879.53
18:36:13|35879.53
18:36:15|35863.8
18:36:16|35841.78
18:36:17|35855.34
18:36:18|35855.34
18:36:19|35845.19
18:36:20|35845.19
18:36:21|35845.19
18:36:22|35845.19
18:36:23|35855.07
18:36:24|35855.07
18:36:24|35875.3
18:36:26|35852.36
18:36:26|35852.36
18:36:28|35852.58
18:36:29|35852.58
18:36:30|35834.3
18:36:31|35834.29
18:36:31|35834.29
18:36:33|35834.29
18:36:34|35834.29
18:36:34|35865.2
18:36:36|35865.2
18:36:36|35865.2
18:36:38|35865.2
18:36:39|35865.2
18:36:40|35865.2
18:36:41|35874.07
18:36:42|35874.07
18:36:43|35874.07
18:36:44|35874.07
18:36:45|35905.42
18:36:46|35905.42
18:36:47|35905.42
18:36:47|35905.42
18:36:49|35905.42
18:36:50|35905.42
18:36:50|35905.42
18:36:51|35905.42
18:36:53|35905.42
18:36:54|35905.42
18:36:55|35905.42
18:36:57|35905.42
18:36:58|35891.22
18:36:59|35891.22
18:37:01|35891.22
18:37:01|35871.75
18:37:03|35865.62
18:37:03|35865.62
18:37:05|35867.41
18:37:06|35867.41
18:37:07|35867.41
18:37:07|35867.41
18:37:09|35868.27
18:37:10|35856.87
18:37:11|35856.87
18:37:12|35857.65
18:37:13|35857.65
18:37:14|35857.65
18:37:15|35853.44
18:37:16|35853.44
18:37:17|35856.31
18:37:18|35856.31
18:37:19|35856.31
18:37:20|35834.29
18:37:21|35841.69
18:37:22|35834.29
18:37:23|35834.29
18:37:24|35834.29
18:37:25|35834.29
18:37:26|35842.29
18:37:27|35842.29
18:37:28|35842.29
18:37:29|35834.29
18:37:30|35834.29
18:37:31|35834.29
18:37:32|35834.29
18:37:33|35834.29
18:37:34|35834.29
18:37:35|35834.29
18:37:36|35834.29
18:37:37|35855.6
18:37:38|35855.6
18:37:39|35867.81
18:37:40|35891.26
18:37:41|35891.26
18:37:42|35891.26
18:37:43|35893.19
18:37:44|35893.19
18:37:45|35893.19
18:37:46|35892.08
18:37:47|35892.08
18:37:48|35892.08
18:37:49|35872.71
18:37:50|35872.71
18:37:51|35864.07
18:37:52|35864.07
18:37:53|35853.38
18:37:54|35853.38
18:37:55|35853.38
18:37:57|35853.38
18:37:58|35853.38
18:37:58|35853.38
18:38:00|35884.13
18:38:01|35884.13
18:38:02|35884.13
18:38:04|35890.26
18:38:04|35884.96
18:38:05|35877.54
18:38:07|35893.99
18:38:08|35893.99
18:38:09|35893.99
18:38:10|35893.99
18:38:11|35893.99
18:38:12|35910.47
18:38:13|35942.95
18:38:14|35942.95
18:38:15|35942.95
18:38:16|35942.95
18:38:17|35914.19
18:38:18|35914.19
18:38:19|35914.19
18:38:20|35914.19
18:38:21|35890.1
18:38:22|35887.84
18:38:23|35887.84
18:38:24|35884.97
18:38:25|35884.97
18:38:26|35896.76
18:38:27|35881.58
18:38:28|35881.58
18:38:29|35881.58
18:38:30|35881.58
18:38:31|35881.58
18:38:32|35881.58
18:38:33|35881.58
18:38:34|35881.58
18:38:35|35881.58
18:38:36|35881.58
18:38:37|35881.58
18:38:38|35881.58
18:38:39|35881.58
18:38:40|35881.58
18:38:41|35881.58
18:38:42|35881.58
18:38:43|35881.58
18:38:44|35921.9
18:38:45|35921.9
18:38:46|35921.9
18:38:47|35898.8
18:38:48|35898.8
18:38:49|35898.8
18:38:50|35898.8
18:38:51|35898.8
18:38:52|35898.8
18:38:53|35898.8
18:38:54|35898.8
18:38:55|35898.8
18:38:56|35898.8
18:38:58|35898.8
18:38:58|35913.25
18:38:59|35913.25
18:39:01|35919.06
18:39:02|35919.06
18:39:03|35919.06
18:39:04|35919.06
18:39:05|35919.06
18:39:06|35959.74
18:39:07|35959.74
18:39:08|35959.74
18:39:09|35959.74
18:39:11|35966.01
18:39:11|35966.01
18:39:12|35941.95
18:39:13|35955.36
18:39:15|35955.36
18:39:16|35955.36
18:39:17|35955.36
18:39:18|35955.36
18:39:19|35970.65
18:39:20|35953.58
18:39:21|35949.32
18:39:22|35949.32
18:39:24|35949.32
18:39:24|35949.32
18:39:25|35949.32
18:39:26|35949.32
18:39:27|35939.78
18:39:28|35939.78
18:39:29|35939.78
18:39:30|35939.78
18:39:31|35939.78
18:39:32|35952.72
18:39:33|35938.16
18:39:34|35938.16
18:39:35|35938.16
18:39:36|35938.16
18:39:37|35952.55
18:39:38|35950.78
18:39:39|35950.78
18:39:40|35950.78
18:39:41|35950.78
18:39:42|35950.78
18:39:43|35979.36
18:39:44|35979.36
18:39:45|35979.36
18:39:46|35959.7
18:39:47|35959.7
18:39:48|35959.7
18:39:49|35959.7
18:39:50|35959.7
18:39:51|35955.13
18:39:52|35949.89
18:39:53|35949.89
18:39:54|35969.85
18:39:55|35969.85
18:39:56|35969.85
18:39:58|35969.85
18:39:59|35963.49
18:40:00|35963.49
18:40:01|35963.49
18:40:02|35963.49
18:40:05|35964.07
18:40:05|35964.07
18:40:06|35964.07
18:40:08|35964.07
18:40:09|35964.07
18:40:10|35964.07
18:40:10|35964.07
18:40:12|35964.07
18:40:12|35963.76
18:40:13|35948.44
18:40:15|35925.58
18:40:16|35925.58
18:40:17|35925.58
18:40:17|35925.58
18:40:18|35925.58
18:40:19|35916.03
18:40:21|35913.46
18:40:21|35913.46
18:40:22|35913.46
18:40:23|35913.46
18:40:25|35913.46
18:40:25|35913.46
18:40:26|35913.46
18:40:28|35913.46
18:40:29|35913.46
18:40:29|35936.93
18:40:31|35938.72
18:40:32|35937.7
18:40:32|35937.7
18:40:34|35937.7
18:40:34|35937.7
18:40:35|35937.7
18:40:36|35937.7
18:40:38|35937.7
18:40:38|35937.7
18:40:39|35937.7
18:40:40|35932.26
18:40:41|35932.26
18:40:42|35932.26
18:40:43|35932.26
18:40:44|35932.26
18:40:46|35932.26
18:40:47|35932.26
18:40:47|35915.45
18:40:48|35915.45
18:40:49|35903.87
18:40:50|35903.87
18:40:51|35903.87
18:40:52|35903.87
18:40:53|35903.87
18:40:54|35903.87
18:40:55|35903.87
18:40:56|35903.87
18:40:57|35903.87
18:40:59|35903.87
18:41:00|35903.87
18:41:02|35903.87
18:41:03|35903.87
18:41:04|35974.96
18:41:05|35974.96
18:41:06|35974.96
18:41:07|35947.71
18:41:08|35947.71
18:41:09|35947.71
18:41:10|35952.06
18:41:11|35946.24
18:41:12|35941.
18:41:13|35941.
18:41:14|35941.
18:41:15|35916.39
18:41:16|35916.39
18:41:17|35916.39
18:41:18|35916.39
18:41:19|35897.68
18:41:20|35897.68
18:41:21|35897.68
18:41:22|35897.68
18:41:23|35897.68
18:41:24|35897.68
18:41:25|35901.94
18:41:26|35901.94
18:41:28|35908.15
18:41:29|35908.15
18:41:30|35908.15
18:41:31|35908.15
18:41:31|35908.15
18:41:32|35922.13
18:41:34|35922.13
18:41:34|35922.13
18:41:36|35922.13
18:41:37|35979.78
18:41:38|35979.78
18:41:39|35979.78
18:41:40|35982.56
18:41:40|36018.01
18:41:41|36011.69
18:41:43|36012.22
18:41:44|36012.22
18:41:44|36012.22
18:41:46|36012.22
18:41:47|36012.22
18:41:47|36012.22
18:41:48|36012.22
18:41:50|36012.22
18:41:50|36012.22
18:41:51|36012.22
18:41:52|36012.22
18:41:53|36012.22
18:41:55|35992.16
18:41:56|35992.16
18:41:56|35992.16
18:41:57|35992.16
18:41:58|35992.16
18:42:00|35985.14
18:42:01|35985.14
18:42:02|35986.94
18:42:03|35986.94
18:42:05|35969.47
18:42:06|35969.47
18:42:07|35969.47
18:42:08|35969.47
18:42:09|35969.47
18:42:10|35969.47
18:42:11|35969.47
18:42:12|35969.47
18:42:13|35969.47
18:42:14|35981.18
18:42:15|35950.32
18:42:16|35950.32
18:42:17|35928.68
18:42:18|35931.88
18:42:19|35931.88
18:42:20|35931.88
18:42:21|35931.88
18:42:22|35923.71
18:42:23|35923.71
18:42:24|35923.71
18:42:25|35940.19
18:42:26|35949.1
18:42:27|35992.73
18:42:28|35992.73
18:42:29|35983.18
18:42:30|35968.04
18:42:31|35968.04
18:42:32|35968.04
18:42:33|35987.85
18:42:34|35987.85
18:42:35|35987.85
18:42:36|35987.85
18:42:37|35991.98
18:42:38|35991.98
18:42:39|35984.09
18:42:40|35984.09
18:42:41|35984.09
18:42:42|35984.09
18:42:43|35984.09
18:42:44|35960.95
18:42:45|35960.95
18:42:47|35962.76
18:42:47|35962.76
18:42:48|35962.76
18:42:49|35962.76
18:42:50|35962.76
18:42:51|35962.76
18:42:52|35962.76
18:42:53|35963.77
18:42:54|35966.76
18:42:55|35986.82
18:42:56|35986.82
18:42:57|35986.82
18:42:58|35986.82
18:42:59|35986.82
18:43:01|35981.09
18:43:02|35981.09
18:43:03|35981.09
18:43:05|35995.99
18:43:06|35995.99
18:43:07|35995.99
18:43:08|35995.99
18:43:09|35995.99
18:43:11|35995.99
18:43:11|35995.99
18:43:12|35995.99
18:43:13|36003.08
18:43:14|36003.08
18:43:15|36003.08
18:43:16|36003.08
18:43:17|35994.02
18:43:18|35994.02
18:43:19|35994.02
18:43:20|35994.02
18:43:21|35994.02
18:43:22|35997.24
18:43:23|35997.24
18:43:24|35997.24
18:43:25|35998.23
18:43:26|35998.23
18:43:27|35998.23
18:43:28|35988.74
18:43:29|35988.74
18:43:30|35988.74
18:43:31|35988.74
18:43:32|35988.74
18:43:33|35988.74
18:43:34|36012.66
18:43:35|36013.24
18:43:36|36013.24
18:43:37|36013.24
18:43:38|36013.24
18:43:39|36013.24
18:43:40|36013.24
18:43:41|36013.24
18:43:42|36013.24
18:43:43|36013.24
18:43:44|36013.24
18:43:45|36013.24
18:43:46|36013.24
18:43:47|36013.24
18:43:48|36013.24
18:43:49|36003.21
18:43:50|36003.21
18:43:51|36003.21
18:43:52|36003.21
18:43:53|36003.21
18:43:54|36003.21
18:43:55|36003.21
18:43:56|36003.21
18:43:57|36003.21
18:43:58|35983.78
18:43:59|35969.54
18:44:00|36013.12
18:44:02|35950.
18:44:02|35923.16
18:44:04|35923.16
18:44:05|35922.88
18:44:06|35922.88
18:44:07|35929.21
18:44:09|35920.02
18:44:09|35925.72
18:44:10|35925.72
18:44:11|35899.
18:44:12|35899.
18:44:13|35879.04
18:44:14|35867.5
18:44:15|35867.5
18:44:16|35867.5
18:44:17|35887.71
18:44:18|35865.88
18:44:19|35872.43
18:44:20|35885.44
18:44:21|35885.44
18:44:22|35885.44
18:44:24|35885.44
18:44:24|35885.44
18:44:25|35931.61
18:44:26|35925.
18:44:27|35925.
18:44:28|35901.2
18:44:29|35901.2
18:44:30|35901.2
18:44:31|35901.2
18:44:32|35901.2
18:44:33|35891.95
18:44:34|35891.95
18:44:35|35891.95
18:44:36|35891.95
18:44:37|35891.95
18:44:38|35891.95
18:44:40|35891.95
18:44:40|35917.57
18:44:41|35934.22
18:44:42|35934.22
18:44:43|35925.25
18:44:45|35925.25
18:44:45|35925.25
18:44:46|35935.07
18:44:47|35935.07
18:44:48|35935.07
18:44:50|35925.32
18:44:50|35925.32
18:44:51|35925.32
18:44:52|35925.32
18:44:53|35925.32
18:44:54|35925.32
18:44:55|35925.32
18:44:56|35925.32
18:44:57|35925.32
18:44:58|35955.58
18:44:59|35955.58
18:45:00|35948.35
18:45:01|35961.01
18:45:04|35977.3
18:45:04|35977.3
18:45:06|35977.3
18:45:06|35977.3
18:45:08|35977.3
18:45:09|35977.3
18:45:11|35962.68
18:45:12|35962.68
18:45:12|35962.68
18:45:13|35962.68
18:45:14|35990.59
18:45:15|35990.59
18:45:16|35990.59
18:45:18|35987.39
18:45:18|35987.39
18:45:19|35999.33
18:45:21|35986.25
18:45:21|36014.78
18:45:22|36014.78
18:45:23|36014.78
18:45:24|36024.26
18:45:26|36005.15
18:45:27|36010.99
18:45:28|36010.99
18:45:29|36010.99
18:45:30|36032.74
18:45:31|36032.74
18:45:32|36032.74
18:45:33|36000.17
18:45:34|36000.17
18:45:35|36000.17
18:45:36|36000.17
18:45:37|36005.59
18:45:38|36005.59
18:45:39|36040.58
18:45:40|36040.58
18:45:40|36046.72
18:45:42|36059.3
18:45:43|36059.3
18:45:44|36065.89
18:45:44|36065.89
18:45:46|36065.89
18:45:47|36049.75
18:45:48|36032.13
18:45:49|36026.09
18:45:50|36026.09
18:45:51|36026.09
18:45:51|36026.09
18:45:53|36026.09
18:45:54|36026.09
18:45:55|36026.09
18:45:56|36025.26
18:45:57|36025.26
18:45:57|36018.97
18:45:59|36022.08
18:46:00|36036.34
18:46:01|36036.34
18:46:02|36069.21
18:46:03|36059.15
18:46:04|36073.8
18:46:06|36122.67
18:46:07|36128.69
18:46:07|36113.92
18:46:08|36114.11
18:46:10|36121.45
18:46:11|36121.45
18:46:12|36164.78
18:46:13|36164.78
18:46:14|36169.04
18:46:15|36153.69
18:46:16|36147.14
18:46:16|36147.14
18:46:17|36130.84
18:46:18|36183.82
18:46:20|36138.89
18:46:21|36138.89
18:46:22|36138.89
18:46:23|36148.17
18:46:23|36151.46
18:46:25|36151.46
18:46:26|36151.46
18:46:27|36161.2
18:46:28|36150.24
18:46:29|36150.24
18:46:30|36150.24
18:46:31|36150.24
18:46:32|36147.74
18:46:33|36147.74
18:46:34|36147.74
18:46:35|36147.74
18:46:36|36135.54
18:46:37|36149.9
18:46:38|36178.85
18:46:39|36176.25
18:46:40|36192.92
18:46:41|36185.22
18:46:42|36177.72
18:46:43|36177.72
18:46:44|36177.72
18:46:45|36139.41
18:46:46|36139.41
18:46:47|36139.41
18:46:48|36139.41
18:46:49|36139.41
18:46:50|36155.12
18:46:51|36200.
18:46:52|36200.
18:46:53|36200.
18:46:54|36200.
18:46:55|36194.78
18:46:56|36194.78
18:46:57|36194.65
18:46:58|36194.63
18:46:59|36170.54
18:47:00|36170.53
18:47:01|36170.53
18:47:02|36163.27
18:47:03|36166.57
18:47:05|36166.57
18:47:06|36178.97
18:47:07|36187.54
18:47:08|36203.74
18:47:10|36187.84
18:47:11|36187.84
18:47:12|36187.84
18:47:14|36187.84
18:47:14|36187.84
18:47:15|36187.84
18:47:16|36194.21
18:47:17|36194.21
18:47:18|36194.21
18:47:19|36194.21
18:47:20|36195.54
18:47:21|36195.54
18:47:22|36195.54
18:47:23|36195.54
18:47:24|36195.54
18:47:25|36195.54
18:47:26|36138.17
18:47:27|36168.52
18:47:28|36168.52
18:47:29|36168.52
18:47:30|36187.82
18:47:31|36187.82
18:47:32|36170.11
18:47:33|36170.11
18:47:34|36170.11
18:47:35|36154.85
18:47:36|36154.85
18:47:37|36126.58
18:47:38|36126.58
18:47:39|36126.58
18:47:40|36126.58
18:47:41|36126.58
18:47:42|36126.58
18:47:43|36126.58
18:47:44|36126.58
18:47:45|36126.58
18:47:46|36152.87
18:47:47|36152.87
18:47:48|36152.87
18:47:49|36168.39
18:47:51|36168.39
18:47:52|36173.77
18:47:52|36185.74
18:47:54|36185.74
18:47:54|36185.74
18:47:55|36188.43
18:47:56|36188.43
18:47:57|36188.43
18:47:58|36188.43
18:48:00|36188.43
18:48:00|36188.43
18:48:01|36188.43
18:48:02|36188.43
18:48:03|36188.43
18:48:04|36173.75
18:48:05|36195.38
18:48:07|36200.
18:48:08|36185.42
18:48:09|36191.52
18:48:10|36191.52
18:48:11|36176.33
18:48:12|36185.37
18:48:13|36174.98
18:48:14|36174.98
18:48:16|36174.98
18:48:16|36174.98
18:48:17|36159.32
18:48:18|36170.22
18:48:19|36185.94
18:48:21|36185.94
18:48:22|36185.94
18:48:22|36185.94
18:48:23|36189.72
18:48:25|36189.72
18:48:26|36198.31
18:48:26|36198.31
18:48:27|36203.03
18:48:28|36190.08
18:48:30|36206.64
18:48:30|36228.52
18:48:32|36213.72
18:48:33|36213.72
18:48:33|36218.96
18:48:35|36245.7
18:48:35|36227.87
18:48:37|36322.55
18:48:38|36253.76
18:48:38|36246.79
18:48:40|36280.35
18:48:41|36270.36
18:48:42|36270.36
18:48:43|36252.23
18:48:43|36252.23
18:48:44|36252.23
18:48:45|36252.23
18:48:46|36232.91
18:48:47|36229.32
18:48:49|36257.94
18:48:50|36257.94
18:48:51|36250.25
18:48:52|36250.25
18:48:53|36241.86
18:48:54|36241.86
18:48:55|36241.86
18:48:56|36241.86
18:48:57|36247.58
18:48:58|36247.58
18:48:59|36247.58
18:49:00|36247.58
18:49:01|36247.58
18:49:02|36246.21
18:49:03|36246.21
18:49:04|36246.21
18:49:05|36246.21
18:49:06|36250.47
18:49:08|36250.47
18:49:09|36275.23
18:49:10|36275.23
18:49:11|36292.42
18:49:12|36305.63
18:49:13|36308.35
18:49:14|36346.67
18:49:15|36358.76
18:49:16|36363.
18:49:17|36388.74
18:49:19|36394.57
18:49:19|36403.54
18:49:20|36435.93
18:49:22|36381.16
18:49:23|36381.16
18:49:24|36393.83
18:49:24|36393.83
18:49:25|36390.42
18:49:26|36369.48
18:49:27|36369.48
18:49:28|36353.09
18:49:29|36331.9
18:49:30|36331.9
18:49:31|36339.2
18:49:33|36339.2
18:49:34|36327.25
18:49:34|36327.25
18:49:36|36327.25
18:49:37|36327.25
18:49:37|36375.54
18:49:38|36368.31
18:49:40|36368.31
18:49:41|36368.31
18:49:41|36368.31
18:49:43|36346.46
18:49:43|36331.02
18:49:45|36323.55
18:49:45|36323.55
18:49:47|36323.55
18:49:47|36323.55
18:49:49|36341.41
18:49:49|36341.41
18:49:50|36326.21
18:49:57|36319.78
18:49:58|36319.78
18:49:59|36324.05
18:50:00|36324.05
18:50:01|36351.67
18:50:02|36354.83
18:50:03|36354.83
18:50:04|36384.55
18:50:05|36384.55
18:50:06|36384.55
18:50:07|36384.55
18:50:07|36377.53
18:50:09|36353.47
18:50:11|36353.47
18:50:12|36353.47
18:50:13|36353.47
18:50:14|36352.67
18:50:15|36352.67
18:50:16|36332.
18:50:17|36326.47
18:50:18|36326.47
18:50:19|36337.72
18:50:20|36337.72
18:50:21|36337.72
18:50:22|36337.72
18:50:23|36337.72
18:50:24|36337.72
18:50:25|36370.55
18:50:26|36370.55
18:50:27|36370.55
18:50:28|36368.9
18:50:29|36368.9
18:50:30|36368.9
18:50:31|36403.49
18:50:32|36403.49
18:50:33|36401.06
18:50:34|36401.06
18:50:35|36405.24
18:50:36|36430.56
18:50:37|36430.56
18:50:38|36434.6
18:50:39|36435.29
18:50:40|36435.29
18:50:41|36435.29
18:50:42|36434.09
18:50:43|36425.97
18:50:44|36425.97
18:50:45|36442.74
18:50:46|36438.18
18:50:47|36436.28
18:50:48|36434.12
18:50:49|36434.12
18:50:50|36434.12
18:50:51|36434.12
18:50:52|36447.34
18:50:53|36447.34
18:50:54|36445.83
18:50:55|36438.34
18:50:56|36430.85
18:50:57|36430.85
18:50:58|36422.88
18:50:59|36422.88
18:51:00|36454.46
18:51:01|36454.46
18:51:02|36454.46
18:51:03|36454.46
18:51:04|36454.46
18:51:05|36399.42
18:51:06|36399.42
18:51:07|36399.42
18:51:08|36399.42
18:51:10|36399.42
18:51:11|36399.42
18:51:12|36399.42
18:51:14|36415.53
18:51:14|36415.53
18:51:15|36382.46
18:51:17|36382.46
18:51:17|36385.9
18:51:18|36385.9
18:51:19|36385.9
18:51:20|36385.9
18:51:22|36385.9
18:51:22|36385.9
18:51:24|36385.9
18:51:25|36385.9
18:51:26|36379.
18:51:27|36379.
18:51:28|36379.
18:51:29|36379.
18:51:30|36350.55
18:51:31|36350.55
18:51:32|36343.2
18:51:33|36343.2
18:51:34|36360.86
18:51:35|36360.86
18:51:36|36360.86
18:51:37|36360.86
18:51:38|36360.86
18:51:39|36360.86
18:51:40|36360.86
18:51:41|36369.45
18:51:42|36369.45
18:51:43|36369.8
18:51:44|36369.8
18:51:45|36369.8
18:51:46|36369.8
18:51:47|36369.8
18:51:48|36344.86
18:51:49|36344.86
18:51:50|36349.47
18:51:51|36349.47
18:51:52|36349.47
18:51:53|36321.78
18:51:54|36321.78
18:51:55|36281.47
18:51:56|36298.34
18:51:57|36298.34
18:51:58|36298.34
18:51:59|36283.58
18:52:00|36283.58
18:52:01|36283.58
18:52:02|36283.58
18:52:03|36283.58
18:52:04|36289.88
18:52:05|36281.7
18:52:06|36259.38
18:52:07|36259.38
18:52:08|36259.38
18:52:09|36275.19
18:52:11|36280.83
18:52:11|36280.83
18:52:13|36256.29
18:52:14|36282.74
18:52:15|36287.06
18:52:16|36287.06
18:52:17|36287.06
18:52:18|36287.06
18:52:19|36287.06
18:52:20|36287.06
18:52:21|36287.06
18:52:22|36287.06
18:52:23|36287.06
18:52:24|36267.06
18:52:25|36264.78
18:52:26|36312.98
18:52:26|36312.98
18:52:28|36258.13
18:52:29|36258.13
18:52:29|36271.75
18:52:31|36271.75
18:52:32|36271.75
18:52:33|36271.75
18:52:34|36271.75
18:52:35|36271.75
18:52:36|36271.75
18:52:37|36271.75
18:52:38|36271.75
18:52:38|36271.75
18:52:40|36303.89
18:52:41|36303.89
18:52:41|36296.33
18:52:43|36296.33
18:52:44|36311.01
18:52:45|36277.54
18:52:46|36277.54
18:52:47|36283.51
18:52:47|36283.51
18:52:49|36271.12
18:52:49|36271.12
18:52:51|36271.12
18:52:52|36271.12
18:52:53|36271.12
18:52:53|36274.81
18:52:54|36274.81
18:52:56|36300.82
18:52:57|36300.82
18:52:58|36311.86
18:52:58|36311.86
18:53:00|36311.86
18:53:01|36311.86
18:53:02|36310.06
18:53:03|36310.06
18:53:04|36310.06
18:53:05|36329.66
18:53:06|36330.48
18:53:07|36330.48
18:53:07|36330.48
18:53:09|36370.6
18:53:10|36375.57
18:53:11|36388.69
18:53:13|36383.08
18:53:14|36392.59
18:53:15|36379.23
18:53:16|36373.96
18:53:17|36373.96
18:53:18|36383.92
18:53:19|36373.42
18:53:19|36373.42
18:53:21|36373.42
18:53:22|36373.42
18:53:23|36373.42
18:53:24|36331.3
18:53:25|36331.3
18:53:27|36331.3
18:53:27|36331.3
18:53:28|36331.3
18:53:29|36299.93
18:53:30|36299.93
18:53:31|36299.93
18:53:32|36320.29
18:53:33|36320.29
18:53:34|36320.29
18:53:35|36320.29
18:53:36|36320.29
18:53:37|36272.15
18:53:38|36282.66
18:53:39|36282.66
18:53:40|36287.33
18:53:41|36296.22
18:53:42|36297.84
18:53:43|36297.84
18:53:44|36297.84
18:53:45|36297.84
18:53:46|36297.84
18:53:47|36297.84
18:53:48|36292.08
18:53:49|36279.55
18:53:50|36279.55
18:53:51|36263.23
18:53:52|36263.23
18:53:53|36263.23
18:53:55|36254.67
18:53:56|36254.48
18:53:57|36287.81
18:53:58|36287.81
18:53:59|36287.81
18:53:59|36287.81
18:54:01|36287.81
18:54:01|36287.81
18:54:02|36287.81
18:54:04|36258.45
18:54:05|36258.45
18:54:05|36265.37
18:54:06|36285.27
18:54:08|36285.27
18:54:08|36285.27
18:54:09|36285.27
18:54:11|36294.8
18:54:12|36235.71
18:54:13|36230.22
18:54:15|36230.22
18:54:16|36230.22
18:54:17|36230.22
18:54:18|36230.22
18:54:19|36236.03
18:54:20|36267.91
18:54:21|36267.91
18:54:22|36247.68
18:54:23|36279.83
18:54:24|36279.83
18:54:25|36279.83
18:54:26|36300.
18:54:28|36305.39
18:54:28|36305.39
18:54:29|36305.39
18:54:30|36305.39
18:54:31|36305.39
18:54:32|36305.39
18:54:33|36305.39
18:54:35|36284.17
18:54:36|36287.58
18:54:37|36287.58
18:54:38|36287.58
18:54:39|36287.58
18:54:40|36287.58
18:54:41|36287.58
18:54:42|36287.58
18:54:42|36308.65
18:54:44|36308.65
18:54:45|36308.65
18:54:46|36281.18
18:54:47|36281.18
18:54:48|36281.18
18:54:48|36281.18
18:54:50|36281.18
18:54:51|36260.45
18:54:52|36260.45
18:54:52|36260.45
18:54:54|36260.45
18:54:54|36260.45
18:54:56|36260.45
18:54:57|36260.45
18:54:57|36275.94
18:54:59|36275.94
18:55:00|36275.94
18:55:01|36275.94
18:55:02|36275.94
18:55:03|36273.99
18:55:04|36273.99
18:55:05|36273.99
18:55:06|36273.99
18:55:07|36273.99
18:55:08|36266.77
18:55:09|36266.77
18:55:10|36266.77
18:55:11|36266.77
18:55:12|36266.77
18:55:14|36272.45
18:55:15|36300.46
18:55:16|36284.63
18:55:17|36284.63
18:55:18|36284.63
18:55:18|36284.63
18:55:20|36284.63
18:55:21|36284.63
18:55:22|36307.05
18:55:23|36296.26
18:55:24|36296.26
18:55:25|36296.26
18:55:26|36275.04
18:55:28|36275.04
18:55:29|36258.29
18:55:30|36238.48
18:55:31|36238.48
18:55:32|36238.48
18:55:33|36238.48
18:55:34|36248.97
18:55:35|36248.97
18:55:36|36248.97
18:55:37|36248.97
18:55:38|36248.97
18:55:39|36248.97
18:55:40|36248.97
18:55:41|36248.97
18:55:43|36248.97
18:55:43|36248.97
18:55:44|36248.97
18:55:45|36248.97
18:55:46|36193.68
18:55:47|36218.98
18:55:48|36227.96
18:55:49|36224.67
18:55:50|36224.67
18:55:51|36224.67
18:55:52|36224.67
18:55:53|36224.67
18:55:54|36224.67
18:55:55|36229.07
18:55:56|36229.07
18:55:57|36229.07
18:55:58|36229.07
18:55:59|36198.7
18:56:00|36163.19
18:56:01|36179.82
18:56:02|36179.82
18:56:03|36170.05
18:56:04|36170.05
18:56:05|36170.05
18:56:06|36186.79
18:56:07|36186.79
18:56:08|36186.79
18:56:09|36156.41
18:56:10|36156.41
18:56:11|36156.41
18:56:12|36156.41
18:56:14|36156.41
18:56:15|36058.65
18:56:16|36147.61
18:56:17|36148.8
18:56:19|36148.8
18:56:20|36162.18
18:56:21|36162.18
18:56:22|36187.88
18:56:23|36187.88
18:56:24|36187.88
18:56:24|36187.88
18:56:26|36187.88
18:56:27|36187.88
18:56:27|36187.88
18:56:28|36178.3
18:56:29|36178.3
18:56:30|36178.3
18:56:31|36178.3
18:56:32|36178.3
18:56:33|36178.3
18:56:34|36179.66
18:56:36|36197.57
18:56:36|36197.57
18:56:37|36185.08
18:56:38|36189.26
18:56:39|36155.52
18:56:41|36155.52
18:56:42|36165.8
18:56:42|36178.53
18:56:43|36171.16
18:56:44|36171.16
18:56:46|36171.16
18:56:46|36171.16
18:56:48|36171.16
18:56:49|36168.39
18:56:49|36168.39
18:56:50|36173.63
18:56:52|36173.63
18:56:53|36177.68
18:56:53|36172.43
18:56:54|36172.43
18:56:55|36172.43
18:56:56|36172.43
18:56:57|36172.43
18:56:58|36172.43
18:57:00|36172.43
18:57:00|36172.43
18:57:02|36172.43
18:57:03|36172.43
18:57:03|36164.4
18:57:05|36164.4
18:57:05|36164.4
18:57:07|36160.89
18:57:08|36160.89
18:57:09|36142.61
18:57:10|36150.66
18:57:11|36150.66
18:57:12|36150.66
18:57:13|36150.66
18:57:14|36150.66
18:57:15|36171.
18:57:16|36171.
18:57:18|36171.
18:57:18|36171.
18:57:20|36171.
18:57:21|36154.41
18:57:23|36154.41
18:57:23|36154.41
18:57:24|36154.41
18:57:25|36154.41
18:57:26|36154.41
18:57:27|36154.41
18:57:28|36154.41
18:57:29|36190.6
18:57:30|36196.12
18:57:31|36196.12
18:57:32|36196.12
18:57:33|36196.12
18:57:34|36196.12
18:57:35|36190.94
18:57:36|36190.94
18:57:37|36190.94
18:57:38|36190.94
18:57:39|36190.94
18:57:40|36187.4
18:57:42|36187.4
18:57:43|36187.4
18:57:43|36172.2
18:57:44|36171.48
18:57:45|36154.55
18:57:47|36169.42
18:57:48|36185.15
18:57:49|36193.46
18:57:49|36201.29
18:57:51|36201.29
18:57:52|36201.29
18:57:53|36201.29
18:57:54|36187.27
18:57:55|36162.03
18:57:56|36169.72
18:57:57|36169.72
18:57:58|36169.72
18:57:59|36169.72
18:58:00|36169.72
18:58:02|36192.63
18:58:02|36193.31
18:58:03|36193.31
18:58:04|36193.31
18:58:05|36193.31
18:58:06|36193.31
18:58:07|36193.31
18:58:08|36193.31
18:58:09|36193.31
18:58:10|36193.31
18:58:11|36193.31
18:58:12|36193.31
18:58:13|36193.31
18:58:14|36193.31
18:58:16|36193.31
18:58:17|36193.31
18:58:18|36193.31
18:58:19|36193.31
18:58:20|36193.31
18:58:21|36193.31
18:58:23|36187.5
18:58:23|36187.5
18:58:24|36177.66
18:58:26|36161.57
18:58:27|36161.57
18:58:28|36161.57
18:58:29|36161.57
18:58:30|36161.57
18:58:31|36161.57
18:58:32|36154.41
18:58:32|36154.41
18:58:34|36154.41
18:58:35|36154.41
18:58:36|36154.41
18:58:37|36149.12
18:58:38|36149.12
18:58:39|36149.12
18:58:40|36149.12
18:58:40|36151.19
18:58:42|36148.58
18:58:43|36148.58
18:58:44|36148.58
18:58:44|36148.58
18:58:46|36148.58
18:58:47|36148.58
18:58:48|36148.58
18:58:49|36148.58
18:58:50|36148.58
18:58:51|36139.04
18:58:52|36166.45
18:58:52|36167.92
18:58:54|36148.54
18:58:55|36148.54
18:58:56|36148.54
18:58:57|36148.54
18:58:58|36148.54
18:58:59|36154.08
18:58:59|36154.08
18:59:01|36154.08
18:59:02|36154.08
18:59:03|36154.08
18:59:04|36154.08
18:59:05|36154.08
18:59:05|36154.08
18:59:07|36154.08
18:59:08|36154.08
18:59:09|36154.08
18:59:10|36154.08
18:59:11|36154.08
18:59:12|36161.71
18:59:13|36161.71
18:59:14|36182.96
18:59:15|36182.96
18:59:16|36182.96
18:59:18|36182.96
18:59:18|36182.96
18:59:20|36182.96
18:59:21|36182.96
18:59:22|36182.96
18:59:23|36165.71
18:59:24|36165.7
18:59:25|36165.7
18:59:26|36165.7
18:59:27|36165.7
18:59:28|36165.7
18:59:29|36171.85
18:59:30|36171.85
18:59:31|36171.85
18:59:32|36171.85
18:59:33|36171.85
18:59:34|36148.47
18:59:35|36148.47
18:59:36|36148.47
18:59:37|36164.36
18:59:38|36164.36
18:59:39|36164.36
18:59:40|36164.36
18:59:41|36157.53
18:59:43|36157.53
18:59:43|36178.78
18:59:44|36201.53
18:59:46|36201.53
18:59:46|36170.83
18:59:47|36170.83
18:59:49|36170.83
18:59:50|36170.83
18:59:51|36177.65
18:59:52|36177.65
18:59:53|36177.65
18:59:54|36203.64
18:59:55|36203.64
18:59:56|36203.64
18:59:57|36203.64
18:59:58|36203.64
18:59:59|36203.64
19:00:00|36184.65
19:00:01|36184.65
19:00:02|36189.31
19:00:03|36189.31
19:00:04|36189.31
19:00:05|36189.31
19:00:06|36189.31
19:00:07|36189.31
19:00:08|36179.75
19:00:09|36179.75
19:00:10|36183.85
19:00:11|36183.85
19:00:12|36183.85
19:00:13|36192.24
19:00:14|36192.24
19:00:15|36192.24
19:00:16|36192.24
19:00:17|36187.71
19:00:19|36187.71
19:00:20|36166.81
19:00:21|36170.29
19:00:22|36170.29
19:00:23|36170.29
19:00:24|36170.29
19:00:25|36170.29
19:00:26|36168.58
19:00:27|36168.58
19:00:28|36172.62
19:00:29|36172.62
19:00:30|36172.62
19:00:31|36162.5
19:00:32|36162.5
19:00:33|36162.5
19:00:34|36162.5
19:00:35|36162.5
19:00:36|36162.5
19:00:37|36162.5
19:00:38|36162.5
19:00:39|36162.5
19:00:40|36156.64
19:00:41|36156.64
19:00:42|36156.64
19:00:44|36156.64
19:00:44|36156.64
19:00:45|36160.74
19:00:46|36170.9
19:00:47|36170.9
19:00:48|36150.27
19:00:49|36150.27
19:00:50|36150.27
19:00:51|36150.27
19:00:52|36150.27
19:00:53|36167.18
19:00:54|36167.18
19:00:55|36167.18
19:00:57|36167.18
19:00:57|36167.18
19:00:58|36165.2
19:00:59|36165.2
19:01:00|36165.2
19:01:01|36165.2
19:01:02|36165.2
19:01:03|36165.2
19:01:04|36165.2
19:01:05|36144.92
19:01:06|36149.78
19:01:08|36149.78
19:01:08|36149.78
19:01:09|36149.78
19:01:10|36149.78
19:01:11|36149.78
19:01:13|36149.78
19:01:13|36149.78
19:01:14|36149.78
19:01:15|36148.6
19:01:16|36148.6
19:01:18|36148.6
19:01:19|36170.9
19:01:20|36170.9
19:01:21|36170.9
19:01:22|36170.84
19:01:24|36170.84
19:01:24|36170.84
19:01:25|36170.84
19:01:26|36170.84
19:01:28|36170.84
19:01:29|36170.84
19:01:30|36170.84
19:01:31|36185.04
19:01:32|36185.04
19:01:33|36185.04
19:01:33|36185.04
19:01:35|36182.89
19:01:36|36182.89
19:01:37|36182.89
19:01:38|36182.89
19:01:39|36182.89
19:01:40|36182.89
19:01:41|36182.89
19:01:42|36182.89
19:01:43|36176.2
19:01:44|36199.55
19:01:45|36199.55
19:01:46|36199.55
19:01:47|36185.29
19:01:48|36185.29
19:01:49|36189.18
19:01:50|36188.24
19:01:51|36188.24
19:01:52|36188.24
19:01:53|36206.78
19:01:54|36206.78
19:01:55|36206.78
19:01:56|36206.78
19:01:57|36206.78
19:01:58|36206.78
19:01:59|36206.78
19:02:00|36193.49
19:02:01|36193.49
19:02:02|36217.26
19:02:03|36217.26
19:02:04|36217.26
19:02:06|36225.67
19:02:06|36225.67
19:02:07|36234.23
19:02:08|36234.23
19:02:09|36234.23
19:02:10|36224.58
19:02:11|36224.58
19:02:12|36224.58
19:02:13|36224.58
19:02:14|36224.58
19:02:15|36224.58
19:02:16|36306.25
19:02:17|36306.25
19:02:18|36284.67
19:02:20|36284.67
19:02:21|36277.47
19:02:22|36296.34
19:02:24|36296.34
19:02:24|36296.34
19:02:25|36245.73
19:02:27|36245.73
19:02:27|36245.73
19:02:28|36245.73
19:02:29|36244.87
19:02:31|36244.87
19:02:32|36244.87
19:02:32|36244.87
19:02:33|36244.87
19:02:35|36244.87
19:02:36|36244.87
19:02:37|36274.64
19:02:38|36274.64
19:02:39|36274.64
19:02:40|36274.64
19:02:41|36274.64
19:02:42|36281.97
19:02:43|36281.97
19:02:44|36281.97
19:02:45|36277.04
19:02:46|36277.04
19:02:47|36297.1
19:02:48|36297.1
19:02:49|36276.87
19:02:50|36276.87
19:02:51|36276.87
19:02:52|36276.87
19:02:53|36276.87
19:02:54|36276.87
19:02:55|36276.87
19:02:55|36300.79
19:02:57|36300.79
19:02:57|36300.79
19:02:59|36292.53
19:03:00|36292.53
19:03:01|36304.15
19:03:02|36336.57
19:03:03|36347.97
19:03:05|36331.62
19:03:05|36331.62
19:03:06|36338.38
19:03:07|36348.93
19:03:08|36348.93
19:03:09|36348.93
19:03:10|36348.93
19:03:11|36308.85
19:03:12|36328.6
19:03:13|36314.34
19:03:14|36314.34
19:03:15|36314.34
19:03:16|36314.34
19:03:17|36314.32
19:03:18|36316.16
19:03:19|36299.67
19:03:21|36285.83
19:03:22|36300.67
19:03:24|36293.61
19:03:24|36293.61
19:03:25|36289.54
19:03:27|36258.1
19:03:28|36239.77
19:03:29|36228.89
19:03:30|36218.26
19:03:31|36230.59
19:03:32|36230.59
19:03:33|36230.59
19:03:35|36244.47
19:03:35|36230.38
19:03:36|36231.4
19:03:37|36225.65
19:03:38|36225.65
19:03:39|36225.65
19:03:40|36225.65
19:03:42|36239.34
19:03:43|36232.5
19:03:43|36232.5
19:03:44|36232.5
19:03:45|36249.55
19:03:47|36249.55
19:03:48|36253.12
19:03:49|36253.12
19:03:50|36232.38
19:03:51|36232.38
19:03:52|36232.38
19:03:53|36232.38
19:03:54|36232.38
19:03:55|36232.38
19:03:56|36232.38
19:03:57|36232.38
19:03:58|36232.38
19:03:59|36232.38
19:04:00|36232.38
19:04:01|36232.38
19:04:02|36232.38
19:04:03|36232.38
19:04:04|36232.38
19:04:05|36232.38
19:04:06|36225.65
19:04:07|36206.78
19:04:08|36206.78
19:04:09|36206.78
19:04:10|36206.78
19:04:11|36199.7
19:04:13|36199.7
19:04:13|36199.7
19:04:14|36199.7
19:04:15|36199.7
19:04:16|36156.27
19:04:17|36156.27
19:04:18|36161.62
19:04:19|36161.62
19:04:20|36161.62
19:04:21|36161.62
19:04:23|36144.43
19:04:24|36152.84
19:04:25|36152.84
19:04:26|36152.84
19:04:27|36152.84
19:04:28|36152.84
19:04:29|36152.84
19:04:30|36151.72
19:04:31|36151.72
19:04:33|36139.16
19:04:33|36139.16
19:04:34|36122.49
19:04:35|36126.19
19:04:37|36110.54
19:04:38|36110.
19:04:39|36110.
19:04:40|36115.93
19:04:40|36115.93
19:04:42|36129.93
19:04:43|36129.93
19:04:44|36135.63
19:04:45|36135.63
19:04:46|36135.63
19:04:47|36135.63
19:04:48|36116.04
19:04:49|36116.04
19:04:51|36116.04
19:04:51|36116.04
19:04:52|36116.04
19:04:53|36101.33
19:04:54|36111.39
19:04:55|36111.39
19:04:56|36139.3
19:04:57|36128.02
19:04:59|36128.02
19:05:00|36114.51
19:05:00|36112.62
19:05:01|36114.43
19:05:03|36114.43
19:05:04|36114.43
19:05:05|36114.43
19:05:05|36114.43
19:05:07|36114.43
19:05:08|36114.43
19:05:09|36114.43
19:05:10|36151.16
19:05:11|36151.16
19:05:12|36151.16
19:05:13|36157.23
19:05:13|36147.1
19:05:15|36148.9
19:05:16|36148.9
19:05:16|36133.09
19:05:18|36133.09
19:05:18|36120.9
19:05:19|36120.9
19:05:21|36120.9
19:05:21|36120.9
19:05:22|36120.9
19:05:24|36120.9
19:05:25|36157.65
19:05:26|36148.53
19:05:27|36148.53
19:05:28|36148.53
19:05:29|36147.79
19:05:30|36147.79
19:05:32|36135.05
19:05:32|36135.05
19:05:33|36126.78
19:05:35|36126.78
19:05:36|36119.09
19:05:37|36131.26
19:05:38|36131.26
19:05:38|36119.56
19:05:39|36119.56
19:05:41|36119.56
19:05:42|36108.25
19:05:43|36108.25
19:05:43|36104.32
19:05:45|36119.56
19:05:46|36119.56
19:05:47|36119.56
19:05:48|36119.56
19:05:49|36119.56
19:05:50|36114.64
19:05:50|36114.64
19:05:52|36114.64
19:05:53|36114.64
19:05:54|36114.64
19:05:55|36114.64
19:05:55|36114.64
19:05:57|36114.64
19:05:58|36114.64
19:05:59|36100.08
19:06:00|36100.08
19:06:00|36102.41
19:06:01|36114.2
19:06:03|36109.63
19:06:04|36112.39
19:06:05|36112.39
19:06:06|36112.39
19:06:07|36131.14
19:06:08|36112.94
19:06:08|36112.94
19:06:10|36135.93
19:06:10|36135.93
19:06:12|36135.93
19:06:13|36135.93
19:06:13|36154.23
19:06:15|36154.23
19:06:16|36154.23
19:06:16|36156.26
19:06:17|36162.79
19:06:19|36140.89
19:06:20|36138.64
19:06:21|36146.69
19:06:21|36146.69
19:06:23|36146.69
19:06:24|36120.79
19:06:25|36120.79
19:06:26|36120.79
19:06:28|36162.39
19:06:28|36162.39
19:06:29|36150.42
19:06:30|36150.42
19:06:31|36150.42
19:06:32|36150.42
19:06:33|36150.42
19:06:34|36150.42
19:06:36|36150.42
19:06:36|36150.42
19:06:37|36160.03
19:06:39|36139.29
19:06:40|36145.03
19:06:41|36145.03
19:06:42|36153.2
19:06:43|36153.2
19:06:44|36153.2
19:06:44|36163.08
19:06:46|36163.08
19:06:46|36145.03
19:06:48|36145.03
19:06:49|36145.03
19:06:49|36145.03
19:06:51|36145.03
19:06:52|36145.03
19:06:52|36145.03
19:06:54|36145.03
19:06:54|36139.29
19:06:56|36139.29
19:06:57|36135.92
19:06:58|36112.94
19:06:59|36107.74
19:07:00|36100.
19:07:01|36100.
19:07:02|36100.
19:07:02|36095.02
19:07:04|36126.93
19:07:05|36115.15
19:07:05|36115.15
19:07:07|36071.77
19:07:07|36071.77
19:07:09|36071.77
19:07:10|36071.77
19:07:11|36083.08
19:07:12|36083.08
19:07:13|36062.05
19:07:14|36062.05
19:07:15|36062.05
19:07:16|36062.4
19:07:17|36052.8
19:07:18|36052.8
19:07:19|36063.22
19:07:20|36066.4
19:07:21|36097.96
19:07:22|36102.82
19:07:23|36095.17
19:07:24|36095.17
19:07:26|36095.17
19:07:26|36095.17
19:07:28|36090.4
19:07:28|36090.4
19:07:30|36090.4
19:07:30|36090.4
19:07:31|36090.4
19:07:33|36110.24
19:07:33|36110.24
19:07:35|36102.61
19:07:36|36102.61
19:07:37|36101.12
19:07:38|36101.12
19:07:39|36101.12
19:07:40|36101.12
19:07:41|36101.12
19:07:42|36101.12
19:07:43|36133.42
19:07:44|36131.62
19:07:45|36131.62
19:07:46|36131.62
19:07:47|36131.62
19:07:48|36131.62
19:07:49|36131.62
19:07:50|36131.62
19:07:51|36131.62
19:07:52|36131.62
19:07:53|36131.62
19:07:54|36131.62
19:07:55|36157.16
19:07:56|36157.16
19:07:57|36157.16
19:07:58|36152.39
19:07:58|36152.39
19:07:59|36152.39
19:08:01|36138.44
19:08:02|36138.44
19:08:03|36138.44
19:08:04|36138.44
19:08:05|36138.44
19:08:06|36138.44
19:08:07|36138.44
19:08:08|36138.44
19:08:09|36138.44
19:08:10|36138.44
19:08:11|36138.44
19:08:12|36138.44
19:08:13|36138.44
19:08:14|36138.44
19:08:15|36138.44
19:08:16|36124.51
19:08:17|36118.83
19:08:17|36118.83
19:08:19|36118.83
19:08:20|36118.83
19:08:21|36118.83
19:08:22|36118.83
19:08:23|36118.83
19:08:24|36118.83
19:08:26|36125.49
19:08:26|36125.49
19:08:28|36125.49
19:08:28|36125.49
19:08:30|36097.26
19:08:31|36097.26
19:08:32|36097.26
19:08:33|36097.26
19:08:34|36097.26
19:08:35|36097.26
19:08:36|36101.26
19:08:37|36101.26
19:08:38|36101.26
19:08:39|36101.26
19:08:40|36104.81
19:08:41|36104.81
19:08:43|36115.85
19:08:44|36115.85
19:08:45|36115.85
19:08:46|36115.85
19:08:47|36111.3
19:08:48|36111.3
19:08:49|36111.3
19:08:50|36131.2
19:08:51|36131.2
19:08:52|36131.2
19:08:53|36119.45
19:08:54|36119.45
19:08:55|36119.45
19:08:56|36119.45
19:08:57|36119.45
19:08:58|36110.67
19:08:59|36110.67
19:09:01|36116.5
19:09:01|36116.5
19:09:02|36116.5
19:09:03|36116.5
19:09:05|36119.45
19:09:05|36090.98
19:09:07|36090.98
19:09:07|36090.98
19:09:08|36090.98
19:09:09|36090.98
19:09:10|36090.98
19:09:12|36090.98
19:09:12|36128.27
19:09:13|36128.27
19:09:14|36128.27
19:09:15|36128.27
19:09:16|36128.27
19:09:18|36154.61
19:09:19|36152.08
19:09:19|36152.08
19:09:20|36152.08
19:09:21|36153.78
19:09:23|36153.78
19:09:24|36153.78
19:09:25|36153.78
19:09:25|36150.46
19:09:27|36143.38
19:09:28|36133.55
19:09:30|36134.82
19:09:30|36134.82
19:09:31|36124.72
19:09:32|36124.72
19:09:33|36110.84
19:09:34|36110.84
19:09:35|36110.84
19:09:36|36110.84
19:09:37|36110.84
19:09:38|36110.84
19:09:39|36110.84
19:09:41|36110.84
19:09:42|36113.16
19:09:42|36113.16
19:09:44|36113.16
19:09:45|36113.16
19:09:46|36113.16
19:09:46|36113.16
19:09:47|36113.16
19:09:48|36113.16
19:09:50|36113.16
19:09:51|36113.16
19:09:52|36113.16
19:09:53|36113.16
19:09:54|36113.91
19:09:54|36150.
19:09:55|36127.53
19:09:56|36127.53
19:09:57|36127.53
19:09:58|36127.53
19:10:00|36127.53
19:10:00|36127.53
19:10:02|36127.53
19:10:02|36127.53
19:10:04|36127.53
19:10:05|36127.53
19:10:05|36127.53
19:10:07|36127.53
19:10:07|36127.53
19:10:08|36157.14
19:10:09|36157.14
19:10:10|36157.14
19:10:11|36157.14
19:10:12|36160.07
19:10:13|36160.07
19:10:14|36160.07
19:10:15|36177.34
19:10:16|36177.34
19:10:17|36177.34
19:10:18|36177.34
19:10:19|36177.34
19:10:20|36177.34
19:10:21|36177.34
19:10:22|36177.34
19:10:23|36175.05
19:10:24|36175.05
19:10:26|36187.31
19:10:27|36172.92
19:10:28|36164.61
19:10:29|36164.61
19:10:30|36178.46
19:10:32|36178.46
19:10:32|36178.46
19:10:33|36178.46
19:10:35|36178.46
19:10:35|36178.46
19:10:37|36205.8
19:10:38|36205.8
19:10:39|36205.8
19:10:40|36205.8
19:10:41|36205.8
19:10:42|36169.63
19:10:43|36169.63
19:10:44|36169.63
19:10:45|36115.77
19:10:46|36115.77
19:10:47|36115.77
19:10:48|36115.77
19:10:49|36140.38
19:10:50|36140.38
19:10:51|36140.38
19:10:52|36140.38
19:10:53|36140.38
19:10:54|36129.83
19:10:55|36128.68
19:10:56|36128.68
19:10:57|36128.68
19:10:58|36128.68
19:10:59|36128.68
19:11:00|36108.9
19:11:01|36108.91
19:11:02|36108.91
19:11:03|36108.91
19:11:04|36108.91
19:11:05|36102.34
19:11:06|36105.67
19:11:07|36105.67
19:11:09|36105.67
19:11:09|36105.67
19:11:10|36105.67
19:11:11|36105.67
19:11:12|36105.67
19:11:13|36095.77
19:11:14|36082.77
19:11:15|36082.77
19:11:16|36082.77
19:11:17|36082.77
19:11:18|36079.14
19:11:19|36090.35
19:11:20|36090.35
19:11:21|36090.35
19:11:22|36090.35
19:11:23|36090.35
19:11:24|36081.78
19:11:25|36089.44
19:11:26|36089.44
19:11:27|36080.
19:11:28|36080.
19:11:30|36084.08
19:11:31|36082.6
19:11:32|36091.44
19:11:34|36091.44
19:11:34|36080.
19:11:35|36087.84
19:11:37|36087.84
19:11:37|36087.84
19:11:38|36087.84
19:11:39|36087.84
19:11:41|36087.84
19:11:42|36087.84
19:11:42|36087.84
19:11:44|36087.84
19:11:45|36087.84
19:11:46|36087.84
19:11:47|36073.01
19:11:48|36073.01
19:11:49|36073.01
19:11:50|36083.41
19:11:51|36083.41
19:11:52|36097.17
19:11:53|36097.17
19:11:53|36097.81
19:11:55|36097.81
19:11:56|36097.81
19:11:56|36097.81
19:11:58|36118.99
19:11:59|36107.76
19:12:00|36093.39
19:12:00|36093.39
19:12:02|36093.39
19:12:02|36095.19
19:12:04|36095.19
19:12:05|36095.19
19:12:06|36095.19
19:12:07|36080.
19:12:08|36080.
19:12:09|36080.
19:12:09|36069.3
19:12:11|36069.3
19:12:11|36062.81
19:12:13|36062.81
19:12:14|36062.81
19:12:14|36042.35
19:12:16|36042.35
19:12:17|36042.35
19:12:18|36042.35
19:12:18|36042.35
19:12:19|36042.35
19:12:20|36040.75
19:12:22|36040.75
19:12:23|36042.35
19:12:24|36038.82
19:12:25|36044.35
19:12:26|36016.9
19:12:27|36016.9
19:12:28|36016.9
19:12:28|36016.9
19:12:30|36018.99
19:12:32|36029.65
19:12:33|36012.91
19:12:34|36009.21
19:12:34|36006.87
19:12:35|36019.67
19:12:37|36019.67
19:12:38|36020.96
19:12:38|36019.02
19:12:40|36015.18
19:12:40|36019.67
19:12:41|36026.41
19:12:43|36026.41
19:12:44|36012.65
19:12:45|36000.13
19:12:46|36000.13
19:12:47|36014.59
19:12:48|36014.59
19:12:49|36014.7
19:12:50|36017.12
19:12:51|36012.76
19:12:52|36005.8
19:12:53|36003.09
19:12:54|36003.09
19:12:55|36003.09
19:12:56|36003.09
19:12:57|36003.09
19:12:58|36003.09
19:12:59|36005.92
19:13:00|36003.32
19:13:01|36019.03
19:13:02|36030.74
19:13:04|36033.02
19:13:05|36033.02
19:13:06|36033.02
19:13:06|36033.02
19:13:08|36029.77
19:13:08|36029.77
19:13:09|36029.77
19:13:10|36029.51
19:13:12|36029.51
19:13:12|36022.89
19:13:13|36022.89
19:13:14|36022.89
19:13:15|36005.87
19:13:16|36005.87
19:13:17|36005.87
19:13:19|35991.45
19:13:19|35976.15
19:13:20|35976.15
19:13:21|35972.97
19:13:23|35982.72
19:13:24|35991.47
19:13:24|35982.86
19:13:25|35981.06
19:13:27|35990.39
19:13:27|35991.73
19:13:28|35989.3
19:13:29|35989.3
19:13:31|35989.3
19:13:32|35989.3
19:13:33|35965.5
19:13:34|35977.85
19:13:35|35977.85
19:13:36|35977.85
19:13:38|35977.85
19:13:38|35977.85
19:13:39|35981.12
19:13:41|35981.12
19:13:41|35981.12
19:13:42|35981.12
19:13:44|35981.12
19:13:45|35981.12
19:13:46|35984.08
19:13:47|35968.99
19:13:48|35968.99
19:13:49|35968.99
19:13:50|35968.99
19:13:51|35968.99
19:13:52|35968.99
19:13:52|35962.93
19:13:54|35957.54
19:13:54|35957.54
19:13:56|35955.49
19:13:57|35955.49
19:13:58|35950.9
19:14:00|35950.9
19:14:01|35950.9
19:14:02|35973.47
19:14:03|35973.47
19:14:03|35973.47
19:14:05|35973.47
19:14:07|35973.47
19:14:07|35973.47
19:14:08|35973.47
19:14:09|35973.47
19:14:10|35973.47
19:14:11|35973.47
19:14:12|35973.47
19:14:13|35973.47
19:14:14|35945.9
19:14:15|35945.9
19:14:16|35945.9
19:14:17|35945.9
19:14:18|35945.9
19:14:19|35945.9
19:14:20|35971.37
19:14:21|35971.37
19:14:22|35971.37
19:14:23|35976.55
19:14:24|35976.55
19:14:25|35976.55
19:14:26|35976.55
19:14:27|35955.45
19:14:28|35955.45
19:14:29|35955.45
19:14:30|35960.85
19:14:32|35969.04
19:14:33|35953.27
19:14:34|35953.27
19:14:35|35954.41
19:14:36|35951.39
19:14:37|35948.21
19:14:38|35955.77
19:14:40|35962.73
19:14:40|35962.73
19:14:41|35962.73
19:14:43|35950.61
19:14:43|35950.61
19:14:45|35950.61
19:14:46|35950.61
19:14:47|35950.61
19:14:47|35950.61
19:14:48|35950.61
19:14:50|35950.61
19:14:51|35950.61
19:14:52|35950.61
19:14:53|35950.61
19:14:54|35950.61
19:14:55|35950.61
19:14:56|35950.61
19:14:57|35950.61
19:14:58|35949.95
19:14:58|35949.95
19:15:00|35949.89
19:15:01|35952.25
19:15:01|35952.25
19:15:03|35952.25
19:15:04|35952.25
19:15:04|35952.25
19:15:06|35952.25
19:15:07|35952.25
19:15:08|35976.29
19:15:09|35976.29
19:15:10|35965.79
19:15:11|35968.79
19:15:12|35968.79
19:15:12|35968.79
19:15:14|35997.69
19:15:14|35997.69
19:15:15|35997.69
19:15:16|35995.26
19:15:18|35991.86
19:15:19|35991.86
19:15:20|35991.86
19:15:21|35991.86
19:15:22|35991.86
19:15:24|35991.86
19:15:24|35991.86
19:15:26|35972.73
19:15:26|35953.3
19:15:27|35953.3
19:15:28|35953.3
19:15:29|35953.3
19:15:31|35959.19
19:15:32|35959.19
19:15:33|35959.19
19:15:34|35959.19
19:15:35|35959.19
19:15:37|35959.19
19:15:37|35959.19
19:15:39|35959.19
19:15:40|35936.98
19:15:41|35938.01
19:15:42|35942.29
19:15:43|35932.17
19:15:44|35933.45
19:15:45|35939.11
19:15:46|35939.11
19:15:47|35937.31
19:15:48|35926.84
19:15:49|35946.06
19:15:50|35946.06
19:15:51|35946.06
19:15:52|35928.36
19:15:53|35928.36
19:15:54|35923.54
19:15:55|35923.54
19:15:56|35923.54
19:15:58|35937.36
19:15:58|35937.36
19:16:00|35937.36
19:16:01|35937.36
19:16:02|35937.36
19:16:03|35925.41
19:16:04|35933.47
19:16:05|35933.47
19:16:06|35939.86
19:16:07|35939.86
19:16:08|35939.86
19:16:08|35939.86
19:16:10|35945.98
19:16:11|35945.98
19:16:12|35945.98
19:16:13|35945.98
19:16:14|35945.98
19:16:15|35941.62
19:16:16|35941.62
19:16:17|35921.5
19:16:18|35921.5
19:16:19|35921.5
19:16:20|35921.5
19:16:21|35921.5
19:16:22|35937.88
19:16:23|35937.88
19:16:24|35937.88
19:16:25|35928.98
19:16:26|35928.98
19:16:27|35928.98
19:16:29|35928.98
19:16:29|35928.98
19:16:30|35928.98
19:16:31|35928.98
19:16:32|35928.98
19:16:33|35928.98
19:16:34|35928.98
19:16:36|35928.98
19:16:37|35928.98
19:16:38|35928.98
19:16:39|35928.98
19:16:41|35928.98
19:16:41|35928.98
19:16:42|35920.33
19:16:43|35920.33
19:16:44|35920.33
19:16:46|35921.01
19:16:47|35910.69
19:16:48|35909.28
19:16:49|35909.28
19:16:50|35909.28
19:16:51|35909.28
19:16:52|35900.
19:16:53|35900.
19:16:53|35900.
19:16:55|35900.
19:16:56|35900.
19:16:57|35897.95
19:16:58|35897.95
19:16:59|35898.24
19:17:00|35888.42
19:17:01|35888.42
19:17:02|35888.42
19:17:03|35896.75
19:17:04|35896.75
19:17:06|35883.4
19:17:06|35883.4
19:17:07|35880.57
19:17:08|35869.8
19:17:10|35869.8
19:17:10|35869.8
19:17:11|35869.8
19:17:12|35879.89
19:17:13|35879.89
19:17:15|35879.89
19:17:15|35879.89
19:17:17|35879.89
19:17:18|35879.89
19:17:18|35879.89
19:17:19|35879.89
19:17:20|35879.89
19:17:22|35855.96
19:17:22|35860.17
19:17:24|35839.93
19:17:25|35839.93
19:17:25|35856.02
19:17:26|35861.96
19:17:27|35861.96
19:17:28|35861.96
19:17:30|35856.57
19:17:30|35856.57
19:17:32|35856.57
19:17:32|35867.97
19:17:34|35867.97
19:17:35|35867.97
19:17:36|35860.54
19:17:38|35860.54
19:17:39|35838.49
19:17:40|35838.49
19:17:41|35838.49
19:17:42|35859.13
19:17:44|35859.13
19:17:44|35859.13
19:17:45|35848.79
19:17:46|35848.79
19:17:48|35854.72
19:17:48|35854.72
19:17:50|35871.94
19:17:51|35871.94
19:17:52|35874.8
19:17:53|35874.8
19:17:54|35874.8
19:17:55|35874.8
19:17:56|35874.8
19:17:57|35874.8
19:17:58|35874.8
19:17:59|35874.8
19:18:00|35874.8
19:18:01|35874.8
19:18:02|35865.35
19:18:03|35865.35
19:18:04|35865.35
19:18:05|35865.35
19:18:06|35870.13
19:18:07|35870.13
19:18:08|35870.13
19:18:09|35870.13
19:18:10|35870.13
19:18:11|35870.13
19:18:12|35870.13
19:18:13|35870.13
19:18:14|35874.33
19:18:15|35869.24
19:18:16|35869.7
19:18:17|35869.7
19:18:18|35869.7
19:18:19|35869.7
19:18:20|35869.7
19:18:21|35869.7
19:18:22|35869.7
19:18:23|35869.7
19:18:24|35857.62
19:18:25|35857.62
19:18:26|35854.59
19:18:27|35829.88
19:18:28|35829.88
19:18:29|35829.88
19:18:30|35839.78
19:18:31|35831.2
19:18:32|35831.2
19:18:34|35831.2
19:18:34|35831.2
19:18:36|35823.5
19:18:37|35823.5
19:18:39|35823.5
19:18:40|35829.78
19:18:40|35829.78
19:18:42|35829.78
19:18:43|35829.78
19:18:44|35827.89
19:18:45|35827.89
19:18:46|35827.89
19:18:47|35827.89
19:18:48|35827.89
19:18:50|35827.89
19:18:50|35827.89
19:18:51|35827.89
19:18:52|35824.3
19:18:53|35824.3
19:18:54|35814.82
19:18:55|35810.95
19:18:56|35810.95
19:18:57|35810.95
19:18:58|35810.95
19:18:59|35810.95
19:19:00|35810.95
19:19:01|35810.95
19:19:02|35810.95
19:19:03|35810.95
19:19:04|35810.95
19:19:05|35810.95
19:19:06|35840.75
19:19:07|35840.75
19:19:08|35840.75
19:19:09|35840.75
19:19:10|35840.75
19:19:11|35840.75
19:19:12|35840.75
19:19:13|35840.75
19:19:14|35840.75
19:19:15|35840.75
19:19:16|35840.75
19:19:18|35840.75
19:19:18|35840.75
19:19:19|35913.8
19:19:20|35913.8
19:19:21|35913.8
19:19:22|35913.86
19:19:23|35913.86
19:19:24|35967.4
19:19:25|35967.4
19:19:26|35967.4
19:19:27|35967.4
19:19:28|35935.
19:19:29|35935.
19:19:30|35935.
19:19:31|35935.
19:19:32|35935.
19:19:33|35935.
19:19:34|35935.
19:19:36|35935.
19:19:37|35935.
19:19:38|35935.
19:19:39|35935.
19:19:40|35935.
19:19:42|35889.19
19:19:42|35884.13
19:19:43|35884.13
19:19:45|35884.13
19:19:46|35884.13
19:19:46|35884.13
19:19:47|35884.13
19:19:49|35912.41
19:19:50|35912.41
19:19:51|35912.41
19:19:52|35912.41
19:19:53|35912.41
19:19:53|35912.41
19:19:55|35912.41
19:19:56|35912.41
19:19:57|35912.41
19:19:58|35912.41
19:19:59|35912.41
19:20:00|35877.71
19:20:01|35877.71
19:20:01|35877.71
19:20:03|35877.71
19:20:04|35877.71
19:20:05|35877.71
19:20:06|35877.71
19:20:06|35877.71
19:20:08|35925.
19:20:09|35925.
19:20:10|35925.
19:20:11|35925.
19:20:12|35925.
19:20:13|35925.
19:20:13|35925.
19:20:15|35925.
19:20:16|35925.
19:20:17|35925.
19:20:18|35925.
19:20:19|35978.46
19:20:20|35978.46
19:20:21|35978.46
19:20:22|35978.46
19:20:23|35978.46
19:20:24|35978.46
19:20:25|35978.46
19:20:26|35978.46
19:20:27|35978.46
19:20:28|35978.46
19:20:29|35978.46
19:20:30|35978.46
19:20:31|35978.46
19:20:32|36007.61
19:20:33|35997.93
19:20:34|35997.93
19:20:35|35997.93
19:20:36|35997.93
19:20:37|35997.93
19:20:39|36021.34
19:20:40|36021.34
19:20:41|36021.34
19:20:43|36021.34
19:20:43|36021.34
19:20:45|35991.17
19:20:46|35991.17
19:20:47|35991.17
19:20:48|35991.17
19:20:49|35991.17
19:20:50|36012.18
19:20:50|36012.18
19:20:51|36012.18
19:20:52|36012.18
19:20:54|36010.36
19:20:55|36010.36
19:20:56|36010.36
19:20:57|36010.36
19:20:58|36010.36
19:20:59|35988.62
19:21:00|35988.62
19:21:01|35988.62
19:21:02|35988.62
19:21:03|35988.62
19:21:04|35988.62
19:21:05|35988.62
19:21:06|35988.62
19:21:07|35988.62
19:21:08|35988.62
19:21:10|35988.62
19:21:10|35988.62
19:21:12|35988.62
19:21:12|35988.62
19:21:13|35988.62
19:21:15|35988.62
19:21:15|35988.62
19:21:17|35971.58
19:21:17|35971.58
19:21:19|35971.58
19:21:19|35971.58
19:21:20|35974.74
19:21:21|35974.74
19:21:23|35974.74
19:21:24|35974.74
19:21:24|35974.74
19:21:26|35974.74
19:21:26|35974.74
19:21:27|35974.74
19:21:28|35974.74
19:21:29|35974.74
19:21:30|35957.29
19:21:32|35957.29
19:21:32|35946.73
19:21:34|35946.73
19:21:35|35946.73
19:21:35|35946.73
19:21:37|35938.47
19:21:37|35938.47
19:21:39|35938.47
19:21:40|35938.47
19:21:41|35938.47
19:21:43|35938.47
19:21:43|35938.47
19:21:45|35938.47
19:21:46|35938.47
19:21:47|35938.47
19:21:49|35938.47
19:21:49|35938.47
19:21:51|35938.47
19:21:52|35938.47
19:21:53|35938.47
19:21:53|35938.47
19:21:54|35938.47
19:21:55|35938.47
19:21:57|35938.47
19:21:58|35931.69
19:21:59|35931.69
19:22:00|35931.69
19:22:01|35931.69
19:22:03|35918.07
19:22:03|35924.49
19:22:05|35925.88
19:22:06|35925.88
19:22:06|35909.38
19:22:07|35909.38
19:22:09|35946.16
19:22:09|35946.16
19:22:11|35937.89
19:22:12|35937.89
19:22:13|35937.89
19:22:14|35937.89
19:22:15|35937.89
19:22:17|35957.18
19:22:17|35957.18
19:22:19|35957.18
19:22:19|35957.18
19:22:20|35957.18
19:22:22|35957.18
19:22:23|35957.18
19:22:23|35957.18
19:22:25|35957.18
19:22:26|35954.05
19:22:27|35954.05
19:22:28|35954.05
19:22:29|35954.05
19:22:30|35926.47
19:22:31|35926.47
19:22:32|35926.7
19:22:33|35926.7
19:22:34|35926.7
19:22:35|35942.13
19:22:36|35942.13
19:22:37|35942.13
19:22:38|35942.13
19:22:40|35942.13
19:22:41|35942.13
19:22:42|35926.47
19:22:43|35926.47
19:22:44|35926.47
19:22:45|35926.47
19:22:46|35926.47
19:22:47|35926.47
19:22:48|35926.47
19:22:50|35926.47
19:22:50|35926.47
19:22:51|35926.47
19:22:52|35926.47
19:22:53|35926.02
19:22:54|35926.02
19:22:55|35926.02
19:22:56|35926.02
19:22:57|35926.02
19:22:58|35909.05
19:22:59|35909.05
19:23:00|35909.05
19:23:01|35894.38
19:23:02|35895.3
19:23:04|35895.3
19:23:05|35895.3
19:23:05|35895.3
19:23:06|35895.3
19:23:07|35895.3
19:23:09|35895.3
19:23:09|35882.91
19:23:10|35859.01
19:23:12|35859.01
19:23:12|35837.42
19:23:13|35837.42
19:23:14|35837.42
19:23:15|35837.42
19:23:16|35824.83
19:23:17|35829.14
19:23:18|35830.93
19:23:19|35830.93
19:23:20|35812.58
19:23:21|35807.94
19:23:22|35807.47
19:23:24|35807.47
19:23:24|35807.47
19:23:26|35816.56
19:23:26|35816.56
19:23:27|35816.56
19:23:28|35823.92
19:23:30|35823.92
19:23:31|35823.92
19:23:31|35823.92
19:23:32|35829.99
19:23:34|35834.87
19:23:34|35811.16
19:23:35|35823.01
19:23:36|35824.52
19:23:38|35824.52
19:23:38|35824.52
19:23:40|35824.52
19:23:41|35824.52
19:23:43|35824.52
19:23:43|35854.29
19:23:44|35854.29
19:23:45|35854.29
19:23:46|35854.29
19:23:47|35854.29
19:23:48|35854.29
19:23:49|35854.29
19:23:51|35854.29
19:23:52|35854.29
19:23:53|35832.53
19:23:54|35832.53
19:23:55|35832.53
19:23:56|35832.53
19:23:57|35832.53
19:23:59|35802.83
19:24:00|35800.
19:24:00|35800.
19:24:01|35800.
19:24:02|35800.
19:24:03|35800.
19:24:04|35825.75
19:24:06|35825.75
19:24:06|35825.75
19:24:08|35825.75
19:24:09|35819.71
19:24:09|35819.71
19:24:10|35822.37
19:24:11|35822.37
19:24:12|35820.72
19:24:14|35820.72
19:24:14|35820.72
19:24:15|35831.66
19:24:17|35831.66
19:24:18|35831.66
19:24:18|35831.66
19:24:19|35844.5
19:24:20|35844.5
19:24:21|35826.04
19:24:22|35826.04
19:24:23|35826.04
19:24:24|35826.04
19:24:26|35826.04
19:24:26|35826.04
19:24:27|35826.04
19:24:28|35826.04
19:24:29|35826.04
19:24:31|35826.04
19:24:32|35826.04
19:24:32|35826.04
19:24:33|35826.04
19:24:35|35826.04
19:24:35|35826.04
19:24:36|35814.86
19:24:38|35814.86
19:24:38|35831.26
19:24:40|35831.26
19:24:40|35831.26
19:24:42|35825.92
19:24:43|35825.92
19:24:44|35825.92
19:24:45|35825.92
19:24:46|35825.92
19:24:47|35825.92
19:24:48|35841.43
19:24:49|35834.39
19:24:50|35834.39
19:24:52|35834.39
19:24:52|35846.93
19:24:53|35846.93
19:24:55|35846.93
19:24:56|35815.96
19:24:57|35815.96
19:24:58|35815.96
19:24:59|35815.96
19:25:00|35815.96
19:25:01|35815.96
19:25:02|35815.96
19:25:03|35815.96
19:25:04|35815.96
19:25:05|35815.96
19:25:06|35815.96
19:25:07|35815.96
19:25:08|35815.96
19:25:09|35815.96
19:25:10|35815.96
19:25:11|35815.96
19:25:12|35801.55
19:25:13|35801.55
19:25:14|35801.55
19:25:15|35801.55
19:25:16|35801.55
19:25:17|35801.55
19:25:17|35801.55
19:25:19|35801.55
19:25:20|35801.55
19:25:21|35801.55
19:25:22|35799.29
19:25:22|35799.29
19:25:24|35799.29
19:25:25|35799.29
19:25:26|35799.29
19:25:27|35799.29
19:25:27|35799.29
19:25:28|35799.29
19:25:30|35799.29
19:25:30|35793.21
19:25:32|35793.21
19:25:33|35793.21
19:25:34|35775.51
19:25:34|35775.51
19:25:36|35777.95
19:25:36|35777.95
19:25:38|35777.95
19:25:39|35785.28
19:25:40|35785.28
19:25:41|35785.28
19:25:42|35785.28
19:25:43|35775.2
19:25:45|35775.2
19:25:46|35775.2
19:25:47|35775.2
19:25:48|35775.2
19:25:49|35781.37
19:25:50|35781.37
19:25:51|35776.79
19:25:52|35776.79
19:25:53|35778.22
19:25:54|35777.34
19:25:55|35777.34
19:25:56|35776.08
19:25:57|35776.08
19:25:58|35776.08
19:26:00|35776.08
19:26:01|35776.08
19:26:01|35776.08
19:26:03|35776.08
19:26:04|35801.22
19:26:05|35801.22
19:26:06|35811.31
19:26:07|35811.31
19:26:08|35811.31
19:26:09|35844.33
19:26:09|35844.33
19:26:11|35844.33
19:26:12|35844.33
19:26:13|35844.33
19:26:14|35829.62
19:26:15|35829.62
19:26:16|35829.62
19:26:17|35829.62
19:26:18|35846.59
19:26:19|35869.79
19:26:20|35875.41
19:26:21|35875.41
19:26:23|35875.41
19:26:23|35875.41
19:26:25|35875.41
19:26:25|35875.41
19:26:26|35875.41
19:26:27|35875.41
19:26:29|35875.41
19:26:30|35853.94
19:26:30|35852.59
19:26:32|35852.59
19:26:33|35852.59
19:26:34|35852.59
19:26:34|35852.59
19:26:35|35852.59
19:26:37|35852.59
19:26:37|35852.59
19:26:38|35852.59
19:26:39|35852.59
19:26:41|35852.59
19:26:41|35852.59
19:26:43|35875.83
19:26:44|35875.83
19:26:46|35875.83
19:26:47|35875.83
19:26:48|35875.83
19:26:49|35875.83
19:26:51|35875.83
19:26:51|35875.83
19:26:52|35875.83
19:26:53|35875.83
19:26:54|35875.83
19:26:55|35875.83
19:26:56|35819.18
19:26:57|35819.18
19:26:58|35819.18
19:26:59|35819.18
19:27:00|35823.09
19:27:01|35823.09
19:27:02|35823.09
19:27:03|35823.09
19:27:04|35823.09
19:27:05|35823.09
19:27:06|35823.09
19:27:07|35823.09
19:27:08|35823.09
19:27:09|35823.09
19:27:10|35823.09
19:27:11|35823.09
19:27:12|35877.98
19:27:13|35877.98
19:27:14|35877.98
19:27:15|35877.98
19:27:16|35877.98
19:27:18|35877.98
19:27:18|35877.98
19:27:20|35877.98
19:27:20|35877.98
19:27:21|35877.98
19:27:22|35877.98
19:27:24|35877.98
19:27:24|35877.98
19:27:25|35877.98
19:27:26|35877.98
19:27:28|35877.98
19:27:29|35877.98
19:27:30|35877.98
19:27:31|35877.98
19:27:31|35877.98
19:27:33|35877.98
19:27:34|35877.98
19:27:35|35877.98
19:27:36|35848.43
19:27:36|35866.75
19:27:38|35866.75
19:27:39|35866.75
19:27:40|35857.8
19:27:41|35857.8
19:27:42|35872.43
19:27:43|35872.43
19:27:44|35872.43
19:27:45|35872.43
19:27:47|35872.43
19:27:47|35872.43
19:27:49|35872.43
19:27:49|35872.43
19:27:51|35872.43
19:27:52|35864.32
19:27:53|35864.32
19:27:54|35880.39
19:27:55|35722.42
19:27:56|35722.42
19:27:57|35875.13
19:27:58|35875.13
19:27:59|35875.13
19:28:00|35875.13
19:28:01|35875.13
19:28:03|35875.13
19:28:04|35875.13
19:28:05|35875.13
19:28:05|35875.13
19:28:07|35875.13
19:28:07|35875.13
19:28:09|35875.13
19:28:10|35875.13
19:28:10|35875.13
19:28:12|35875.13
19:28:13|35875.13
19:28:14|35875.13
19:28:14|35871.64
19:28:16|35871.64
19:28:16|35871.64
19:28:18|35868.69
19:28:19|35868.69
19:28:20|35868.69
19:28:21|35868.69
19:28:21|35868.69
19:28:23|35868.69
19:28:24|35868.69
19:28:25|35868.69
19:28:26|35868.69
19:28:27|35827.47
19:28:27|35827.47
19:28:29|35827.47
19:28:30|35827.47
19:28:31|35827.47
19:28:32|35827.47
19:28:33|35827.47
19:28:34|35821.39
19:28:35|35821.39
19:28:36|35821.39
19:28:37|35821.39
19:28:38|35821.39
19:28:39|35821.39
19:28:39|35818.84
19:28:40|35818.84
19:28:42|35818.84
19:28:43|35818.84
19:28:44|35818.84
19:28:45|35818.84
19:28:46|35818.84
19:28:47|35818.84
19:28:49|35857.57
19:28:50|35857.57
19:28:51|35857.57
19:28:52|35857.57
19:28:53|35857.57
19:28:54|35857.57
19:28:54|35857.57
19:28:56|35857.48
19:28:57|35857.48
19:28:58|35857.48
19:28:59|35857.48
19:29:00|35857.48
19:29:01|35857.48
19:29:02|35857.48
19:29:03|35857.48
19:29:04|35857.48
19:29:05|35876.58
19:29:06|35876.58
19:29:07|35876.58
19:29:08|35876.58
19:29:09|35876.58
19:29:11|35876.58
19:29:11|35876.58
19:29:12|35880.17
19:29:14|35880.17
19:29:14|35880.17
19:29:16|35880.17
19:29:16|35880.17
19:29:18|35880.17
19:29:19|35880.17
19:29:19|35880.17
19:29:20|35880.17
19:29:21|35876.65
19:29:23|35876.65
19:29:23|35876.65
19:29:24|35876.65
19:29:25|35876.65
19:29:27|35876.65
19:29:27|35876.65
19:29:28|35831.16
19:29:29|35831.16
19:29:30|35831.16
19:29:31|35831.16
19:29:32|35822.01
19:29:34|35822.01
19:29:35|35822.01
19:29:35|35822.01
19:29:37|35822.01
19:29:38|35822.01
19:29:38|35822.01
19:29:40|35822.01
19:29:41|35840.66
19:29:42|35840.66
19:29:42|35840.66
19:29:44|35840.76
19:29:45|35840.76
19:29:45|35840.76
19:29:48|35840.76
19:29:49|35869.66
19:29:50|35865.75
19:29:51|35865.11
19:29:52|35865.11
19:29:53|35865.11
19:29:54|35865.11
19:29:55|35865.11
19:29:56|35865.11
19:29:57|35865.11
19:29:58|35865.11
19:29:59|35865.11
19:30:01|35865.11
19:30:01|35865.11
19:30:03|35865.11
19:30:03|35865.11
19:30:05|35865.11
19:30:05|35865.11
19:30:06|35865.11
19:30:07|35884.98
19:30:09|35890.16
19:30:10|35890.16
19:30:11|35890.16
19:30:11|35909.91
19:30:13|35928.52
19:30:13|35928.52
19:30:14|35928.52
19:30:15|35940.64
19:30:16|35940.64
19:30:17|35940.64
19:30:18|35940.64
19:30:19|35940.64
19:30:20|35944.89
19:30:22|35942.87
19:30:22|35952.09
19:30:23|35952.09
19:30:25|35952.09
19:30:26|35992.49
19:30:27|35998.01
19:30:27|35998.01
19:30:29|36032.79
19:30:29|36018.75
19:30:31|36018.75
19:30:32|36018.75
19:30:33|36026.65
19:30:34|36026.65
19:30:35|36010.71
19:30:36|36010.71
19:30:37|36010.71
19:30:38|36010.71
19:30:39|36010.71
19:30:40|36010.71
19:30:41|35995.57
19:30:42|36008.22
19:30:43|36008.22
19:30:44|36008.22
19:30:45|36008.22
19:30:46|36008.22
19:30:47|36008.22
19:30:49|36008.22
19:30:50|36008.22
19:30:51|36032.45
19:30:52|36032.45
19:30:53|36032.45
19:30:54|36018.64
19:30:55|36018.64
19:30:56|36013.53
19:30:57|36013.53
19:30:58|36013.53
19:30:59|36013.53
19:31:00|36013.53
19:31:02|36013.53
19:31:02|36013.53
19:31:03|36013.53
19:31:04|35980.72
19:31:05|35980.72
19:31:06|35980.72
19:31:07|35980.72
19:31:08|35980.72
19:31:09|35980.72
19:31:10|36004.61
19:31:11|35999.51
19:31:12|35999.51
19:31:13|35999.51
19:31:14|35987.42
19:31:15|35987.42
19:31:16|35987.42
19:31:17|35987.42
19:31:18|35987.42
19:31:19|35987.42
19:31:20|35987.42
19:31:21|35987.42
19:31:22|35987.42
19:31:23|35987.42
19:31:24|35967.54
19:31:25|35969.37
19:31:26|35976.97
19:31:27|35976.97
19:31:28|35988.19
19:31:29|35983.16
19:31:30|35983.16
19:31:31|35983.16
19:31:32|35983.16
19:31:33|35983.16
19:31:34|35983.16
19:31:35|35983.16
19:31:36|35983.16
19:31:37|35983.16
19:31:38|35972.47
19:31:39|35972.47
19:31:40|35972.47
19:31:41|35972.47
19:31:42|35972.47
19:31:43|35972.47
19:31:44|35972.47
19:31:45|35972.47
19:31:46|35972.47
19:31:47|35972.47
19:31:49|35960.92
19:31:51|35960.92
19:31:51|35960.92
19:31:53|35960.92
19:31:53|35960.92
19:31:54|35960.92
19:31:55|35960.92
19:31:56|35960.92
19:31:57|35960.92
19:31:59|35960.92
19:32:00|35960.92
19:32:00|35960.92
19:32:02|35983.59
19:32:03|35983.59
19:32:04|35974.99
19:32:05|35974.99
19:32:06|35974.99
19:32:07|35974.99
19:32:08|35974.99
19:32:09|35974.99
19:32:10|35974.99
19:32:11|35978.73
19:32:12|35978.73
19:32:13|35978.73
19:32:15|35978.73
19:32:15|35978.73
19:32:16|35978.73
19:32:17|35978.73
19:32:18|35951.9
19:32:19|35951.9
19:32:20|35951.9
19:32:21|35951.9
19:32:22|35951.9
19:32:23|35951.9
19:32:24|35951.9
19:32:26|35951.9
19:32:26|35951.9
19:32:27|35951.9
19:32:28|35951.9
19:32:29|35951.9
19:32:30|35951.9
19:32:32|35951.9
19:32:32|35951.9
19:32:33|35951.9
19:32:34|35951.9
19:32:36|35951.9
19:32:36|35951.9
19:32:37|35951.9
19:32:39|35951.9
19:32:39|35951.9
19:32:41|35929.67
19:32:41|35929.67
19:32:42|35929.67
19:32:44|35929.67
19:32:44|35929.67
19:32:45|35929.67
19:32:47|35929.67
19:32:47|35929.67
19:32:49|35929.67
19:32:49|35929.67
19:32:51|35935.28
19:32:52|35931.8
19:32:53|35931.8
19:32:54|35931.8
19:32:56|35931.8
19:32:56|35939.31
19:32:57|35939.31
19:32:59|35939.31
19:33:00|35939.31
19:33:01|35939.31
19:33:02|35939.31
19:33:03|35939.31
19:33:04|35941.83
19:33:05|35941.83
19:33:06|35941.83
19:33:08|35941.83
19:33:08|35941.83
19:33:10|35941.83
19:33:10|35941.83
19:33:11|35941.83
19:33:12|35882.61
19:33:13|35882.61
19:33:15|35882.61
19:33:16|35882.61
19:33:17|35882.61
19:33:18|35882.61
19:33:19|35882.61
19:33:20|35882.61
19:33:21|35882.61
19:33:22|35882.61
19:33:23|35919.76
19:33:24|35919.76
19:33:25|35919.76
19:33:26|35919.76
19:33:26|35919.76
19:33:28|35919.76
19:33:29|35919.76
19:33:30|35910.51
19:33:31|35910.51
19:33:32|35910.51
19:33:33|35910.51
19:33:34|35910.51
19:33:35|35910.51
19:33:36|35910.51
19:33:37|35910.51
19:33:38|35910.51
19:33:39|35910.51
19:33:40|35910.51
19:33:41|35910.51
19:33:42|35910.51
19:33:43|35906.55
19:33:44|35910.23
19:33:45|35910.23
19:33:46|35910.23
19:33:47|35910.23
19:33:48|35910.23
19:33:49|35910.23
19:33:50|35910.23
19:33:51|35888.19
19:33:52|35888.19
19:33:53|35888.19
19:33:54|35888.19
19:33:56|35888.19
19:33:57|35888.19
19:33:58|35888.19
19:33:59|35888.19
19:34:00|35888.19
19:34:01|35930.22
19:34:02|35930.22
19:34:03|35907.49
19:34:04|35907.49
19:34:05|35907.49
19:34:06|35907.49
19:34:07|35907.49
19:34:08|35907.49
19:34:09|35907.49
19:34:10|35907.49
19:34:11|35907.49
19:34:12|35907.49
19:34:13|35907.49
19:34:14|35907.49
19:34:15|35907.49
19:34:16|35907.49
19:34:17|35880.29
19:34:18|35874.58
19:34:19|35876.99
19:34:20|35863.8
19:34:21|35863.81
19:34:22|35863.81
19:34:23|35863.81
19:34:25|35863.81
19:34:25|35863.81
19:34:26|35863.81
19:34:27|35863.81
19:34:28|35863.81
19:34:29|35863.81
19:34:30|35863.81
19:34:31|35863.81
19:34:32|35863.81
19:34:34|35863.81
19:34:34|35863.81
19:34:35|35863.81
19:34:36|35873.66
19:34:37|35873.66
19:34:38|35876.97
19:34:39|35876.97
19:34:41|35876.97
19:34:42|35876.97
19:34:42|35876.97
19:34:43|35876.97
19:34:45|35876.97
19:34:46|35876.97
19:34:46|35876.97
19:34:47|35876.97
19:34:48|35876.97
19:34:49|35876.97
19:34:51|35876.97
19:34:52|35878.84
19:34:53|35867.44
19:34:54|35867.44
19:34:54|35867.44
19:34:56|35867.44
19:34:57|35867.44
19:34:58|35867.44
19:34:58|35867.44
19:35:00|35867.44
19:35:01|35867.44
19:35:02|35851.63
19:35:03|35851.63
19:35:05|35851.63
19:35:05|35851.63
19:35:06|35851.63
19:35:07|35851.63
19:35:09|35851.63
19:35:10|35851.63
19:35:11|35851.63
19:35:12|35817.6
19:35:13|35817.6
19:35:14|35817.6
19:35:15|35813.92
19:35:16|35813.92
19:35:17|35813.92
19:35:18|35813.92
19:35:19|35813.92
19:35:20|35813.92
19:35:21|35813.92
19:35:22|35813.92
19:35:23|35813.92
19:35:24|35813.92
19:35:25|35813.92
19:35:26|35813.92
19:35:27|35813.92
19:35:28|35813.92
19:35:29|35813.92
19:35:30|35813.92
19:35:31|35813.92
19:35:32|35813.92
19:35:33|35813.92
19:35:34|35813.92
19:35:35|35813.92
19:35:36|35813.92
19:35:37|35813.92
19:35:38|35813.92
19:35:39|35813.92
19:35:40|35813.92
19:35:41|35813.92
19:35:42|35813.92
19:35:43|35813.92
19:35:44|35813.92
19:35:45|35813.92
19:35:46|35813.92
19:35:47|35813.92
19:35:48|35813.92
19:35:49|35785.7
19:35:50|35791.71
19:35:51|35791.71
19:35:52|35791.71
19:35:54|35791.71
19:35:54|35791.71
19:35:56|35791.71
19:35:57|35776.88
19:35:58|35776.88
19:35:59|35776.88
19:36:00|35776.88
19:36:01|35776.88
19:36:02|35776.88
19:36:03|35776.88
19:36:04|35776.88
19:36:05|35776.88
19:36:06|35776.88
19:36:07|35776.88
19:36:08|35793.58
19:36:09|35782.73
19:36:10|35782.73
19:36:11|35774.55
19:36:12|35785.76
19:36:14|35785.76
19:36:15|35785.76
19:36:15|35785.76
19:36:16|35785.76
19:36:17|35785.76
19:36:18|35785.76
19:36:19|35785.76
19:36:20|35785.76
19:36:21|35785.76
19:36:22|35828.49
19:36:23|35828.49
19:36:24|35828.49
19:36:26|35828.49
19:36:26|35828.49
19:36:28|35828.49
19:36:29|35821.43
19:36:30|35813.83
19:36:30|35822.55
19:36:32|35822.55
19:36:33|35822.55
19:36:33|35822.55
19:36:35|35800.55
19:36:36|35800.55
19:36:37|35800.55
19:36:38|35800.55
19:36:39|35830.38
19:36:40|35830.38
19:36:41|35830.38
19:36:42|35833.92
19:36:43|35833.92
19:36:44|35833.92
19:36:45|35833.92
19:36:46|35833.92
19:36:47|35826.63
19:36:48|35826.63
19:36:49|35813.67
19:36:50|35813.67
19:36:51|35810.11
19:36:52|35810.11
19:36:53|35810.11
19:36:55|35816.47
19:36:56|35816.47
19:36:56|35816.47
19:36:57|35816.47
19:36:59|35816.47
19:37:00|35805.25
19:37:01|35805.25
19:37:02|35805.25
19:37:03|35805.25
19:37:05|35805.25
19:37:05|35805.25
19:37:06|35805.25
19:37:07|35805.25
19:37:09|35805.25
19:37:10|35805.25
19:37:11|35805.25
19:37:12|35805.25
19:37:13|35805.25
19:37:14|35784.37
19:37:15|35784.37
19:37:16|35784.37
19:37:17|35784.37
19:37:18|35778.17
19:37:19|35778.17
19:37:20|35778.17
19:37:21|35778.17
19:37:22|35778.17
19:37:23|35785.21
19:37:24|35785.21
19:37:25|35785.08
19:37:26|35785.08
19:37:27|35785.08
19:37:28|35766.8
19:37:29|35766.77
19:37:30|35759.26
19:37:31|35737.66
19:37:32|35739.52
19:37:33|35739.52
19:37:34|35739.52
19:37:35|35739.52
19:37:36|35731.83
19:37:37|35731.83
19:37:38|35731.83
19:37:39|35731.83
19:37:40|35731.83
19:37:41|35731.83
19:37:42|35731.83
19:37:43|35731.83
19:37:44|35717.95
19:37:45|35717.95
19:37:46|35717.95
19:37:47|35717.95
19:37:48|35733.58
19:37:49|35733.58
19:37:50|35733.58
19:37:51|35733.58
19:37:52|35733.58
19:37:53|35733.58
19:37:54|35722.37
19:37:56|35722.37
19:37:57|35722.37
19:37:58|35733.51
19:37:59|35733.51
19:38:00|35733.51
19:38:01|35733.51
19:38:03|35733.51
19:38:03|35733.51
19:38:04|35733.51
19:38:06|35733.51
19:38:07|35733.51
19:38:08|35733.51
19:38:08|35733.51
19:38:10|35733.51
19:38:11|35738.32
19:38:12|35738.32
19:38:13|35738.32
19:38:14|35738.32
19:38:15|35738.32
19:38:16|35738.32
19:38:17|35738.32
19:38:18|35743.5
19:38:19|35743.5
19:38:20|35748.84
19:38:21|35748.84
19:38:22|35748.84
19:38:23|35748.84
19:38:24|35748.84
19:38:25|35748.84
19:38:26|35748.84
19:38:27|35748.84
19:38:27|35748.84
19:38:29|35748.84
19:38:29|35747.84
19:38:31|35732.83
19:38:32|35732.83
19:38:33|35732.83
19:38:34|35710.
19:38:35|35700.
19:38:36|35670.07
19:38:37|35670.07
19:38:38|35697.78
19:38:39|35693.12
19:38:40|35693.12
19:38:41|35693.12
19:38:42|35693.12
19:38:43|35693.12
19:38:44|35693.12
19:38:45|35693.12
19:38:46|35693.12
19:38:47|35693.12
19:38:48|35693.12
19:38:49|35693.12
19:38:50|35693.12
19:38:51|35693.12
19:38:52|35693.12
19:38:53|35693.12
19:38:54|35693.12
19:38:55|35693.12
19:38:56|35693.12
19:38:58|35670.12
19:38:58|35670.12
19:39:00|35670.12
19:39:01|35695.76
19:39:02|35695.76
19:39:03|35713.6
19:39:03|35713.6
19:39:05|35713.6
19:39:06|35713.6
19:39:07|35713.6
19:39:08|35713.6
19:39:09|35713.6
19:39:10|35713.6
19:39:11|35713.6
19:39:12|35713.6
19:39:13|35713.6
19:39:14|35713.6
19:39:15|35713.6
19:39:16|35713.6
19:39:17|35713.6
19:39:18|35713.6
19:39:19|35713.6
19:39:20|35713.6
19:39:21|35713.6
19:39:22|35715.22
19:39:23|35715.22
19:39:24|35715.22
19:39:25|35722.31
19:39:26|35715.23
19:39:27|35715.23
19:39:28|35715.23
19:39:29|35715.23
19:39:30|35715.23
19:39:31|35715.23
19:39:32|35715.23
19:39:33|35712.7
19:39:34|35712.7
19:39:35|35712.7
19:39:36|35712.7
19:39:37|35712.7
19:39:38|35706.79
19:39:39|35706.79
19:39:40|35706.79
19:39:41|35706.79
19:39:42|35706.79
19:39:43|35706.79
19:39:44|35738.93
19:39:45|35738.93
19:39:46|35732.34
19:39:47|35746.17
19:39:48|35746.17
19:39:49|35746.17
19:39:50|35756.83
19:39:51|35756.83
19:39:52|35756.83
19:39:53|35756.83
19:39:54|35766.31
19:39:55|35766.31
19:39:56|35766.31
19:39:58|35769.64
19:39:59|35769.64
19:39:59|35769.64
19:40:01|35769.64
19:40:02|35769.64
19:40:03|35744.74
19:40:04|35720.69
19:40:05|35720.69
19:40:06|35720.69
19:40:07|35720.69
19:40:09|35737.43
19:40:09|35737.43
19:40:10|35746.99
19:40:11|35746.99
19:40:12|35746.99
19:40:13|35746.99
19:40:14|35746.99
19:40:16|35759.55
19:40:16|35759.55
19:40:17|35759.55
19:40:18|35759.55
19:40:19|35724.5
19:40:20|35712.33
19:40:21|35712.33
19:40:22|35712.33
19:40:23|35712.33
19:40:24|35712.33
19:40:25|35712.33
19:40:26|35712.33
19:40:27|35712.33
19:40:28|35753.28
19:40:29|35753.28
19:40:30|35753.28
19:40:31|35747.44
19:40:32|35747.44
19:40:33|35760.23
19:40:34|35768.96
19:40:35|35768.96
19:40:36|35773.04
19:40:37|35773.04
19:40:38|35773.04
19:40:39|35773.04
19:40:40|35794.57
19:40:41|35794.57
19:40:42|35794.57
19:40:43|35794.57
19:40:44|35794.57
19:40:45|35794.57
19:40:46|35794.57
19:40:47|35794.57
19:40:48|35794.57
19:40:49|35778.92
19:40:50|35778.92
19:40:51|35778.92
19:40:52|35784.01
19:40:53|35784.01
19:40:54|35784.01
19:40:55|35784.01
19:40:56|35784.01
19:40:58|35784.01
19:40:59|35784.01
19:41:00|35784.01
19:41:01|35784.01
19:41:02|35784.01
19:41:04|35778.55
19:41:05|35778.55
19:41:06|35778.55
19:41:06|35778.55
19:41:07|35778.55
19:41:08|35778.55
19:41:10|35778.55
19:41:10|35778.55
19:41:11|35778.55
19:41:12|35778.55
19:41:13|35778.55
19:41:14|35778.55
19:41:15|35778.55
19:41:17|35778.55
19:41:17|35778.55
19:41:19|35778.55
19:41:20|35768.48
19:41:21|35768.48
19:41:22|35768.48
19:41:22|35768.48
19:41:24|35768.48
19:41:25|35768.48
19:41:26|35768.48
19:41:26|35804.15
19:41:28|35804.15
19:41:29|35813.
19:41:29|35813.
19:41:30|35813.
19:41:32|35832.47
19:41:32|35832.47
19:41:33|35832.47
19:41:35|35832.47
19:41:36|35832.47
19:41:36|35832.47
19:41:37|35832.47
19:41:38|35832.47
19:41:39|35832.47
19:41:40|35832.47
19:41:42|35832.47
19:41:42|35832.47
19:41:43|35832.47
19:41:45|35832.47
19:41:45|35832.47
19:41:46|35823.29
19:41:47|35823.29
19:41:48|35821.66
19:41:50|35821.66
19:41:51|35821.66
19:41:51|35821.66
19:41:52|35823.79
19:41:54|35823.79
19:41:55|35823.79
19:41:55|35833.38
19:41:56|35833.38
19:41:57|35833.38
19:41:59|35873.07
19:42:00|35868.64
19:42:01|35868.64
19:42:03|35868.64
19:42:03|35868.64
19:42:04|35868.64
19:42:05|35868.64
19:42:06|35833.04
19:42:07|35833.04
19:42:08|35833.04
19:42:09|35833.04
19:42:10|35833.04
19:42:11|35832.63
19:42:12|35832.63
19:42:13|35832.63
19:42:14|35832.63
19:42:15|35832.63
19:42:16|35832.63
19:42:17|35832.63
19:42:18|35832.63
19:42:19|35866.04
19:42:20|35866.04
19:42:21|35866.04
19:42:22|35866.04
19:42:23|35866.04
19:42:24|35866.04
19:42:25|35866.04
19:42:26|35834.35
19:42:27|35834.35
19:42:28|35834.35
19:42:29|35834.35
19:42:30|35834.35
19:42:31|35834.35
19:42:33|35834.35
19:42:33|35834.35
19:42:34|35834.35
19:42:35|35834.35
19:42:36|35834.35
19:42:37|35805.78
19:42:38|35807.6
19:42:39|35807.45
19:42:40|35807.45
19:42:41|35807.45
19:42:43|35807.45
19:42:43|35807.45
19:42:44|35807.45
19:42:45|35807.45
19:42:47|35807.45
19:42:47|35807.45
19:42:48|35807.45
19:42:50|35807.45
19:42:51|35807.45
19:42:51|35811.59
19:42:52|35811.59
19:42:53|35811.59
19:42:54|35811.59
19:42:55|35811.59
19:42:57|35818.3
19:42:58|35818.3
19:42:59|35818.3
19:43:01|35818.3
19:43:01|35818.3
19:43:03|35818.3
19:43:04|35818.3
19:43:05|35818.3
19:43:07|35818.3
19:43:07|35818.3
19:43:09|35823.85
19:43:10|35823.85
19:43:10|35817.74
19:43:11|35817.74
19:43:12|35817.74
19:43:13|35797.47
19:43:15|35797.47
19:43:16|35776.3
19:43:17|35787.18
19:43:18|35787.18
19:43:20|35795.62
19:43:20|35795.62
19:43:21|35795.62
19:43:22|35795.62
19:43:23|35795.62
19:43:24|35795.62
19:43:25|35795.62
19:43:26|35795.62
19:43:27|35795.62
19:43:28|35795.62
19:43:29|35795.62
19:43:30|35795.62
19:43:31|35795.62
19:43:32|35795.62
19:43:33|35795.62
19:43:34|35795.62
19:43:35|35795.62
19:43:36|35795.62
19:43:37|35795.62
19:43:38|35795.62
19:43:39|35795.62
19:43:40|35795.62
19:43:41|35795.62
19:43:42|35795.62
19:43:43|35795.62
19:43:44|35795.62
19:43:45|35819.57
19:43:46|35819.57
19:43:47|35819.57
19:43:48|35819.57
19:43:49|35819.57
19:43:50|35819.57
19:43:51|35819.57
19:43:52|35821.64
19:43:53|35829.86
19:43:54|35829.86
19:43:55|35829.86
19:43:56|35829.86
19:43:57|35829.86
19:43:58|35829.86
19:43:59|35835.29
19:44:01|35835.29
19:44:02|35835.29
19:44:03|35835.29
19:44:04|35835.29
19:44:06|35824.42
19:44:07|35824.42
19:44:07|35824.42
19:44:09|35824.42
19:44:10|35824.42
19:44:12|35824.42
19:44:12|35824.42
19:44:13|35824.42
19:44:14|35824.42
19:44:15|35806.1
19:44:16|35806.1
19:44:18|35806.1
19:44:19|35806.1
19:44:20|35806.1
19:44:21|35806.1
19:44:21|35806.1
19:44:23|35809.36
19:44:24|35809.36
19:44:24|35809.36
19:44:25|35809.36
19:44:26|35809.36
19:44:27|35809.36
19:44:29|35829.76
19:44:29|35829.76
19:44:31|35828.07
19:44:31|35828.07
19:44:32|35809.41
19:44:33|35806.09
19:44:34|35806.09
19:44:35|35806.09
19:44:36|35806.09
19:44:38|35806.09
19:44:39|35806.09
19:44:39|35806.09
19:44:40|35806.09
19:44:41|35806.09
19:44:43|35806.09
19:44:44|35806.09
19:44:44|35806.09
19:44:46|35811.9
19:44:47|35847.47
19:44:47|35847.47
19:44:48|35847.47
19:44:49|35847.47
19:44:50|35791.72
19:44:51|35791.72
19:44:52|35783.01
19:44:54|35783.01
19:44:54|35783.01
19:44:56|35783.01
19:44:56|35782.32
19:44:57|35782.32
19:44:58|35782.32
19:45:00|35782.32
19:45:00|35782.32
19:45:01|35782.32
19:45:02|35767.91
19:45:04|35767.91
19:45:05|35767.91
19:45:06|35767.91
19:45:07|35767.91
19:45:08|35767.91
19:45:09|35767.91
19:45:10|35767.91
19:45:11|35767.91
19:45:12|35750.45
19:45:13|35733.16
19:45:14|35733.16
19:45:15|35733.16
19:45:16|35733.16
19:45:17|35733.16
19:45:18|35733.16
19:45:19|35772.52
19:45:20|35772.52
19:45:21|35772.52
19:45:22|35782.68
19:45:23|35782.68
19:45:24|35782.68
19:45:26|35782.68
19:45:26|35782.68
19:45:27|35782.68
19:45:28|35782.68
19:45:29|35782.68
19:45:30|35782.68
19:45:31|35782.68
19:45:32|35820.
19:45:33|35820.
19:45:34|35820.
19:45:35|35820.
19:45:36|35820.
19:45:37|35820.
19:45:38|35820.
19:45:39|35820.
19:45:40|35820.
19:45:41|35820.
19:45:42|35820.
19:45:43|35820.
19:45:44|35820.
19:45:45|35820.
19:45:46|35820.
19:45:47|35820.
19:45:48|35820.
19:45:49|35820.
19:45:50|35820.
19:45:51|35820.
19:45:52|35820.
19:45:53|35820.
19:45:54|35805.99
19:45:55|35796.99
19:45:56|35796.99
19:45:57|35796.99
19:45:59|35788.51
19:45:59|35788.51
19:46:00|35788.51
19:46:01|35758.78
19:46:02|35758.78
19:46:04|35758.78
19:46:05|35758.78
19:46:06|35758.78
19:46:06|35758.78
19:46:07|35758.78
19:46:08|35758.78
19:46:10|35758.78
19:46:10|35758.78
19:46:11|35758.78
19:46:13|35758.78
19:46:14|35713.35
19:46:14|35713.35
19:46:15|35713.35
19:46:17|35713.35
19:46:18|35713.35
19:46:19|35713.35
19:46:20|35713.35
19:46:21|35713.35
19:46:22|35733.44
19:46:22|35733.44
19:46:24|35733.44
19:46:24|35729.73
19:46:25|35729.73
19:46:26|35729.73
19:46:28|35729.73
19:46:28|35729.73
19:46:29|35728.67
19:46:30|35728.67
19:46:32|35728.67
19:46:33|35728.67
19:46:34|35728.67
19:46:34|35699.8
19:46:35|35699.8
19:46:36|35699.8
19:46:38|35694.2
19:46:39|35694.2
19:46:39|35708.6
19:46:41|35708.6
19:46:42|35708.6
19:46:43|35708.6
19:46:44|35708.6
19:46:45|35708.6
19:46:46|35708.6
19:46:47|35708.6
19:46:48|35708.6
19:46:49|35708.6
19:46:50|35705.55
19:46:50|35717.43
19:46:52|35717.43
19:46:52|35717.43
19:46:53|35733.19
19:46:55|35733.19
19:46:56|35746.44
19:46:57|35746.44
19:46:58|35748.87
19:46:59|35748.87
19:46:59|35729.32
19:47:01|35729.32
19:47:02|35729.32
19:47:02|35766.01
19:47:04|35766.01
19:47:05|35766.01
19:47:07|35766.01
19:47:08|35766.01
19:47:09|35766.01
19:47:10|35775.59
19:47:11|35770.17
19:47:13|35770.17
19:47:13|35770.17
19:47:14|35781.36
19:47:15|35781.36
19:47:16|35781.36
19:47:17|35781.36
19:47:18|35781.36
19:47:19|35781.36
19:47:20|35771.41
19:47:21|35771.41
19:47:22|35771.41
19:47:24|35771.41
19:47:25|35771.41
19:47:26|35771.41
19:47:27|35771.41
19:47:28|35781.61
19:47:29|35779.69
19:47:29|35779.69
19:47:31|35779.69
19:47:32|35779.69
19:47:33|35779.69
19:47:34|35779.69
19:47:35|35779.69
19:47:36|35780.41
19:47:37|35780.41
19:47:38|35780.41
19:47:39|35780.41
19:47:40|35780.41
19:47:41|35780.41
19:47:42|35780.41
19:47:42|35780.41
19:47:44|35780.41
19:47:45|35772.54
19:47:46|35772.54
19:47:47|35772.54
19:47:47|35772.54
19:47:49|35772.54
19:47:50|35772.54
19:47:50|35778.03
19:47:52|35778.03
19:47:53|35788.04
19:47:54|35788.04
19:47:55|35788.04
19:47:56|35788.04
19:47:57|35788.04
19:47:58|35788.04
19:47:58|35788.04
19:48:00|35769.43
19:48:01|35769.43
19:48:02|35769.43
19:48:02|35769.43
19:48:04|35769.43
19:48:05|35769.43
19:48:07|35769.43
19:48:08|35769.43
19:48:09|35769.43
19:48:10|35769.43
19:48:11|35769.43
19:48:12|35769.43
19:48:13|35769.43
19:48:14|35769.43
19:48:15|35801.67
19:48:16|35801.67
19:48:17|35801.67
19:48:18|35804.7
19:48:19|35804.7
19:48:20|35804.7
19:48:21|35793.17
19:48:22|35793.17
19:48:24|35794.36
19:48:24|35794.36
19:48:25|35794.36
19:48:26|35794.36
19:48:27|35794.36
19:48:28|35794.36
19:48:29|35794.36
19:48:30|35794.36
19:48:31|35794.36
19:48:32|35802.57
19:48:33|35802.57
19:48:34|35802.57
19:48:35|35802.57
19:48:36|35802.57
19:48:37|35802.57
19:48:38|35807.69
19:48:39|35807.69
19:48:40|35807.69
19:48:41|35807.69
19:48:42|35819.04
19:48:43|35819.04
19:48:44|35819.04
19:48:45|35819.04
19:48:46|35819.04
19:48:47|35801.3
19:48:48|35777.98
19:48:49|35777.98
19:48:50|35777.98
19:48:51|35777.98
19:48:52|35777.98
19:48:53|35777.98
19:48:54|35777.98
19:48:55|35777.98
19:48:56|35777.98
19:48:57|35777.98
19:48:58|35777.98
19:49:00|35777.98
19:49:01|35777.98
19:49:01|35777.98
19:49:02|35777.98
19:49:04|35777.98
19:49:04|35777.98
19:49:06|35777.98
19:49:07|35777.98
19:49:09|35777.98
19:49:09|35777.98
19:49:11|35777.98
19:49:11|35777.98
19:49:13|35777.98
19:49:14|35776.79
19:49:14|35776.79
19:49:15|35776.79
19:49:17|35776.79
19:49:17|35776.79
19:49:18|35776.79
19:49:20|35776.79
19:49:20|35776.79
19:49:22|35776.79
19:49:23|35858.76
19:49:23|35837.13
19:49:24|35837.13
19:49:26|35837.13
19:49:27|35837.13
19:49:28|35837.13
19:49:28|35894.59
19:49:30|35894.59
19:49:30|35894.59
19:49:31|35894.59
19:49:32|35894.59
19:49:34|35924.31
19:49:34|35924.31
19:49:36|35924.31
19:49:36|35935.33
19:49:37|35942.46
19:49:39|35963.04
19:49:39|35963.04
19:49:40|35965.44
19:49:41|35965.44
19:49:43|35984.82
19:49:43|35971.18
19:49:45|35971.18
19:49:45|35971.18
19:49:47|35971.18
19:49:47|35971.18
19:49:48|35971.18
19:49:50|35929.8
19:49:50|35943.29
19:49:51|35943.29
19:49:52|35943.29
19:49:54|35934.07
19:49:55|35934.07
19:49:56|35934.07
19:49:56|35948.73
19:49:57|35953.44
19:49:59|35953.44
19:50:00|35953.44
19:50:01|35953.44
19:50:01|35953.44
19:50:02|35940.05
19:50:04|35940.05
19:50:05|35940.05
19:50:05|35932.41
19:50:07|35932.41
19:50:09|35951.13
19:50:10|35995.29
19:50:11|35967.16
19:50:12|35967.16
19:50:14|35967.16
19:50:15|35967.16
19:50:16|35967.16
19:50:17|35967.16
19:50:18|35967.16
19:50:19|35967.16
19:50:20|35957.95
19:50:21|35957.95
19:50:22|35957.95
19:50:23|35957.95
19:50:24|35957.95
19:50:25|35957.95
19:50:26|35977.09
19:50:27|35978.87
19:50:28|35978.87
19:50:29|35989.47
19:50:30|35989.47
19:50:31|35989.47
19:50:32|35989.47
19:50:33|35989.47
19:50:34|35989.47
19:50:35|35989.47
19:50:36|35989.47
19:50:37|35989.47
19:50:38|35970.77
19:50:39|35970.77
19:50:40|35970.77
19:50:41|35973.8
19:50:42|35973.8
19:50:43|35973.8
19:50:44|35973.8
19:50:45|35941.21
19:50:46|35941.21
19:50:47|35941.21
19:50:48|35941.21
19:50:49|35944.33
19:50:50|35944.33
19:50:51|35944.33
19:50:52|35944.33
19:50:53|35944.33
19:50:54|35944.33
19:50:55|35944.33
19:50:56|35944.33
19:50:57|35944.33
19:50:58|35944.33
19:50:59|35944.33
19:51:00|35944.33
19:51:01|35944.33
19:51:02|35946.81
19:51:03|35946.81
19:51:04|35946.81
19:51:05|35946.81
19:51:06|35946.81
19:51:07|35946.81
19:51:09|35971.28
19:51:10|35971.28
19:51:11|35971.28
19:51:12|35974.92
19:51:13|35974.92
19:51:15|35976.72
19:51:15|35976.72
19:51:17|35947.79
19:51:18|35947.79
19:51:18|35951.61
19:51:19|35951.61
19:51:20|35943.97
19:51:21|35943.97
19:51:23|35943.97
19:51:23|35943.97
19:51:25|35939.37
19:51:26|35939.37
19:51:27|35939.37
19:51:27|35932.46
19:51:29|35932.46
19:51:31|35932.46
19:51:31|35922.55
19:51:32|35922.55
19:51:33|35922.55
19:51:34|35922.55
19:51:36|35922.55
19:51:36|35922.63
19:51:37|35922.63
19:51:38|35922.63
19:51:39|35922.63
19:51:40|35922.63
19:51:41|35922.63
19:51:43|35922.63
19:51:43|35923.96
19:51:44|35923.96
19:51:45|35923.96
19:51:47|35931.31
19:51:47|35931.31
19:51:48|35931.31
19:51:50|35934.91
19:51:51|35921.82
19:51:51|35921.82
19:51:53|35921.82
19:51:54|35921.82
19:51:55|35941.22
19:51:56|35955.33
19:51:56|35955.33
19:51:58|35955.33
19:51:58|35955.33
19:51:59|35955.33
19:52:00|35955.33
19:52:02|35955.33
19:52:03|35955.33
19:52:03|35940.7
19:52:04|35940.7
19:52:05|35940.7
19:52:07|35940.7
19:52:08|35940.7
19:52:09|35967.55
19:52:11|35967.55
19:52:11|35958.91
19:52:12|35958.91
19:52:13|35958.91
19:52:15|35958.91
19:52:15|35958.91
19:52:17|35953.03
19:52:18|35953.03
19:52:19|35953.03
19:52:20|35953.03
19:52:21|35945.4
19:52:22|35925.76
19:52:23|35925.76
19:52:25|35925.76
19:52:25|35918.4
19:52:26|35918.4
19:52:27|35918.4
19:52:28|35918.4
19:52:29|35918.4
19:52:30|35918.4
19:52:31|35918.4
19:52:32|35918.4
19:52:34|35918.4
19:52:34|35918.4
19:52:35|35910.65
19:52:37|35910.65
19:52:37|35925.6
19:52:39|35925.6
19:52:40|35925.6
19:52:41|35925.6
19:52:42|35925.6
19:52:43|35925.6
19:52:43|35925.6
19:52:44|35925.6
19:52:46|35925.6
19:52:47|35925.6
19:52:47|35925.6
19:52:48|35925.6
19:52:49|35925.6
19:52:50|35925.6
19:52:51|35925.6
19:52:52|35925.6
19:52:53|35925.6
19:52:54|35966.77
19:52:55|35966.77
19:52:56|35966.77
19:52:57|35966.77
19:52:59|35966.77
19:52:59|35966.77
19:53:01|35966.77
19:53:01|35966.77
19:53:02|35966.77
19:53:03|35966.77
19:53:04|35966.77
19:53:05|35966.77
19:53:06|35939.86
19:53:07|35936.03
19:53:08|35936.03
19:53:10|35936.03
19:53:11|35936.03
19:53:13|35936.03
19:53:14|35936.03
19:53:15|35936.03
19:53:16|35936.03
19:53:17|35931.38
19:53:18|35931.38
19:53:19|35931.38
19:53:20|35931.38
19:53:21|35952.93
19:53:22|35952.93
19:53:23|35952.93
19:53:24|35952.93
19:53:25|35952.93
19:53:26|35952.93
19:53:27|35952.93
19:53:28|35952.93
19:53:29|35952.93
19:53:30|35952.93
19:53:31|35942.35
19:53:32|35942.35
19:53:33|35942.34
19:53:34|35942.34
19:53:35|35944.14
19:53:36|35944.14
19:53:37|35944.14
19:53:38|35941.19
19:53:39|35941.19
19:53:40|35941.19
19:53:41|35941.19
19:53:42|35941.19
19:53:43|35941.19
19:53:44|35941.19
19:53:45|35941.19
19:53:46|35941.19
19:53:47|35941.19
19:53:48|35941.19
19:53:49|35941.19
19:53:50|35941.19
19:53:51|35946.4
19:53:52|35946.4
19:53:53|35946.4
19:53:54|35946.4
19:53:55|35946.4
19:53:56|35946.4
19:53:57|35946.4
19:53:58|35946.4
19:53:59|35946.4
19:54:00|35946.4
19:54:01|35946.4
19:54:02|35946.4
19:54:03|35946.4
19:54:04|35946.4
19:54:05|35946.4
19:54:06|35946.4
19:54:07|35946.4
19:54:08|35946.4
19:54:09|35945.12
19:54:11|35945.12
19:54:12|35935.36
19:54:13|35935.36
19:54:14|35935.36
19:54:15|35935.36
19:54:17|35935.36
19:54:17|35935.36
19:54:19|35935.36
19:54:20|35935.36
19:54:21|35929.55
19:54:22|35929.55
19:54:23|35929.55
19:54:24|35929.55
19:54:25|35952.73
19:54:26|35952.73
19:54:27|35952.73
19:54:28|35958.33
19:54:29|35958.33
19:54:30|35958.33
19:54:31|35958.33
19:54:32|35958.33
19:54:33|35958.33
19:54:34|35958.33
19:54:35|35966.06
19:54:36|35966.06
19:54:37|35966.06
19:54:38|35966.06
19:54:39|35966.06
19:54:40|35966.06
19:54:41|35966.06
19:54:42|35960.31
19:54:43|35960.31
19:54:44|35960.31
19:54:45|35942.89
19:54:46|35942.89
19:54:47|35942.89
19:54:48|35942.89
19:54:49|35942.89
19:54:50|35960.09
19:54:51|35960.09
19:54:52|35960.09
19:54:53|35960.09
19:54:54|35960.09
19:54:55|35960.09
19:54:56|35936.69
19:54:57|35936.69
19:54:58|35936.69
19:54:59|35966.52
19:55:00|35966.52
19:55:01|35966.52
19:55:02|35966.52
19:55:03|35966.52
19:55:04|35961.18
19:55:05|35950.59
19:55:06|35953.86
19:55:07|35927.46
19:55:08|35927.46
19:55:09|35927.46
19:55:10|35927.46
19:55:11|35936.96
19:55:13|35936.96
19:55:13|35943.73
19:55:15|35943.73
19:55:16|35943.73
19:55:16|35932.66
19:55:18|35932.66
19:55:18|35932.66
19:55:19|35949.08
19:55:20|35949.08
19:55:22|35949.08
19:55:23|35949.08
19:55:24|35949.08
19:55:25|35947.24
19:55:26|35947.24
19:55:27|35960.5
19:55:28|35960.5
19:55:29|35960.5
19:55:31|35961.63
19:55:31|35961.63
19:55:32|35961.63
19:55:33|35961.63
19:55:34|35961.63
19:55:35|35961.63
19:55:36|35961.63
19:55:37|35961.63
19:55:38|35961.63
19:55:39|35947.99
19:55:40|35947.99
19:55:41|35947.99
19:55:42|35947.99
19:55:43|35974.28
19:55:44|35974.28
19:55:45|35974.28
19:55:46|35974.28
19:55:47|35974.28
19:55:48|35974.28
19:55:49|35964.62
19:55:50|35964.62
19:55:51|35964.62
19:55:52|35964.62
19:55:53|35970.09
19:55:54|35970.09
19:55:55|35970.09
19:55:56|35970.09
19:55:57|35970.09
19:55:58|35970.09
19:55:59|35970.09
19:56:00|35970.09
19:56:01|35973.17
19:56:02|35973.17
19:56:03|35973.17
19:56:04|35973.17
19:56:05|35983.06
19:56:06|35983.06
19:56:07|35983.06
19:56:08|35983.06
19:56:09|35983.06
19:56:10|35983.98
19:56:11|35994.38
19:56:13|35994.38
19:56:14|35994.38
19:56:15|35994.38
19:56:16|35994.38
19:56:17|35994.38
19:56:18|35994.38
19:56:19|35994.38
19:56:20|35994.38
19:56:22|35994.38
19:56:22|35994.38
19:56:24|35994.38
19:56:25|35994.38
19:56:25|35994.38
19:56:27|35994.38
19:56:28|35983.69
19:56:29|35983.69
19:56:30|35975.55
19:56:31|35975.55
19:56:32|35955.3
19:56:33|35955.3
19:56:33|35955.3
19:56:35|35961.44
19:56:35|35961.44
19:56:36|35961.44
19:56:38|35961.44
19:56:38|35961.44
19:56:40|35961.44
19:56:40|35961.44
19:56:41|35943.39
19:56:42|35971.23
19:56:44|35971.23
19:56:44|35971.23
19:56:45|35971.23
19:56:46|35971.23
19:56:48|35971.23
19:56:48|35971.23
19:56:49|35971.23
19:56:50|35971.23
19:56:51|35971.23
19:56:52|35970.09
19:56:53|35952.33
19:56:55|35952.33
19:56:55|35952.33
19:56:56|35952.33
19:56:57|35952.33
19:56:58|35952.33
19:56:59|35952.33
19:57:00|35962.79
19:57:02|35962.79
19:57:03|35952.54
19:57:03|35952.54
19:57:04|35952.54
19:57:06|35952.54
19:57:06|35952.54
19:57:08|35949.18
19:57:09|35949.18
19:57:10|35949.18
19:57:11|35949.18
19:57:12|35949.18
19:57:13|35949.18
19:57:14|35966.25
19:57:16|35966.25
19:57:17|35966.25
19:57:18|35966.25
19:57:20|35966.25
19:57:20|35966.25
19:57:21|35966.25
19:57:22|35966.25
19:57:24|35966.25
19:57:24|35966.25
19:57:26|35943.43
19:57:26|35943.43
19:57:27|35943.43
19:57:28|35943.43
19:57:29|35946.13
19:57:31|35946.13
19:57:31|35946.13
19:57:32|35946.13
19:57:33|35925.02
19:57:35|35923.92
19:57:36|35923.92
19:57:37|35923.92
19:57:37|35923.92
19:57:39|35923.92
19:57:40|35923.92
19:57:40|35923.92
19:57:42|35923.92
19:57:43|35923.92
19:57:43|35923.92
19:57:44|35923.92
19:57:45|35923.92
19:57:47|35914.27
19:57:47|35914.27
19:57:48|35914.27
19:57:50|35920.
19:57:50|35920.
19:57:52|35920.
19:57:52|35920.
19:57:53|35920.
19:57:54|35920.
19:57:55|35920.
19:57:56|35920.
19:57:57|35953.27
19:57:59|35953.27
19:57:59|35953.27
19:58:00|35953.27
19:58:01|35953.27
19:58:02|35953.27
19:58:03|35963.25
19:58:04|35963.25
19:58:05|35975.59
19:58:06|35975.59
19:58:07|35975.59
19:58:08|35975.59
19:58:10|35975.59
19:58:11|35991.7
19:58:12|35991.7
19:58:13|35983.14
19:58:15|35983.14
19:58:16|35983.14
19:58:17|35983.14
19:58:17|35983.14
19:58:19|35983.14
19:58:20|35983.14
19:58:20|35983.14
19:58:22|35983.14
19:58:23|35983.14
19:58:24|35983.14
19:58:25|35983.14
19:58:26|35983.14
19:58:27|35988.97
19:58:28|35988.97
19:58:29|35988.97
19:58:30|35997.08
19:58:30|35997.08
19:58:32|35997.08
19:58:33|35997.08
19:58:34|35997.08
19:58:35|35998.85
19:58:36|36014.29
19:58:37|36014.29
19:58:38|36014.29
19:58:38|36014.29
19:58:40|36014.29
19:58:41|36014.29
19:58:42|36014.29
19:58:42|36014.29
19:58:44|36014.29
19:58:45|36014.29
19:58:46|36014.29
19:58:47|36014.29
19:58:48|36014.29
19:58:49|36007.7
19:58:49|36007.7
19:58:51|36007.7
19:58:52|36007.7
19:58:53|36007.7
19:58:54|36007.7
19:58:54|36007.7
19:58:56|36015.48
19:58:57|36015.48
19:58:58|36015.48
19:58:59|36015.48
19:59:00|36015.48
19:59:01|36015.48
19:59:02|36015.48
19:59:03|36004.61
19:59:04|36004.61
19:59:05|36013.18
19:59:06|36013.18
19:59:07|36013.18
19:59:08|36013.18
19:59:09|36013.18
19:59:10|36021.25
19:59:11|36032.79
19:59:12|36029.94
19:59:14|36059.29
19:59:15|36099.11
19:59:16|36095.49
19:59:16|36110.44
19:59:18|36106.33
19:59:19|36102.52
19:59:19|36102.52
19:59:21|36102.52
19:59:22|36112.58
19:59:22|36112.58
19:59:24|36112.58
19:59:25|36112.58
19:59:26|36112.58
19:59:27|36112.58
19:59:28|36112.58
19:59:30|36105.03
19:59:30|36105.03
19:59:31|36105.03
19:59:32|36090.97
19:59:33|36087.65
19:59:34|36087.65
19:59:35|36087.65
19:59:37|36104.11
19:59:37|36104.11
19:59:38|36104.11
19:59:39|36104.11
19:59:40|36112.73
19:59:41|36112.73
19:59:42|36112.73
19:59:43|36102.84
19:59:44|36105.42
19:59:45|36105.42
19:59:47|36105.42
19:59:47|36105.42
19:59:48|36105.42
19:59:50|36105.42
19:59:50|36105.42
19:59:51|36105.42
19:59:53|36105.42
19:59:54|36105.42
19:59:55|36105.42
19:59:56|36098.11
19:59:57|36098.11
19:59:58|36098.11
19:59:59|36098.11
20:00:00|36098.11
20:00:01|36098.11
20:00:02|36098.11
20:00:03|36098.11
20:00:04|36098.11
20:00:05|36095.23
20:00:07|36095.23
20:00:07|36095.23
20:00:08|36095.23
20:00:09|36095.23
20:00:10|36080.95
20:00:11|36080.95
20:00:13|36080.95
20:00:14|36080.95
20:00:15|36080.95
20:00:16|36092.26
20:00:17|36088.18
20:00:19|36088.18
20:00:19|36088.18
20:00:20|36088.18
20:00:21|36077.84
20:00:22|36077.84
20:00:23|36096.84
20:00:25|36096.84
20:00:25|36096.84
20:00:27|36096.84
20:00:28|36096.84
20:00:29|36096.84
20:00:30|36096.84
20:00:30|36130.53
20:00:32|36132.52
20:00:32|36154.68
20:00:34|36150.79
20:00:35|36150.79
20:00:36|36150.79
20:00:37|36151.92
20:00:38|36148.48
20:00:39|36148.48
20:00:40|36163.95
20:00:41|36164.15
20:00:41|36164.15
20:00:43|36164.15
20:00:43|36164.15
20:00:44|36164.15
20:00:46|36164.15
20:00:47|36164.15
20:00:48|36164.15
20:00:49|36164.99
20:00:50|36149.67
20:00:50|36149.67
20:00:51|36149.67
20:00:53|36149.67
20:00:53|36164.25
20:00:54|36164.5
20:00:56|36160.75
20:00:57|36160.75
20:00:58|36160.75
20:00:59|36160.75
20:01:00|36160.75
20:01:01|36160.75
20:01:02|36172.4
20:01:02|36172.4
20:01:04|36172.4
20:01:05|36172.4
20:01:06|36164.99
20:01:07|36164.99
20:01:08|36164.99
20:01:09|36147.15
20:01:10|36147.15
20:01:10|36147.15
20:01:11|36147.15
20:01:13|36165.2
20:01:14|36181.22
20:01:16|36181.22
20:01:17|36181.22
20:01:18|36160.22
20:01:19|36160.22
20:01:20|36160.22
20:01:21|36160.22
20:01:22|36160.22
20:01:23|36160.22
20:01:25|36162.92
20:01:25|36162.92
20:01:26|36162.92
20:01:28|36143.28
20:01:28|36143.28
20:01:29|36143.28
20:01:31|36143.28
20:01:31|36143.28
20:01:33|36143.28
20:01:34|36143.28
20:01:34|36128.89
20:01:35|36128.89
20:01:36|36139.01
20:01:38|36139.01
20:01:39|36119.53
20:01:40|36130.37
20:01:41|36130.37
20:01:42|36130.37
20:01:42|36130.37
20:01:43|36130.37
20:01:44|36130.37
20:01:45|36130.37
20:01:47|36130.37
20:01:48|36130.37
20:01:48|36130.37
20:01:50|36130.37
20:01:50|36122.13
20:01:52|36122.13
20:01:53|36122.13
20:01:53|36122.13
20:01:54|36122.13
20:01:56|36122.13
20:01:57|36122.13
20:01:58|36122.13
20:01:59|36122.13
20:02:00|36122.13
20:02:01|36122.13
20:02:02|36114.79
20:02:03|36114.79
20:02:04|36114.79
20:02:05|36114.79
20:02:06|36114.79
20:02:07|36114.79
20:02:08|36101.47
20:02:09|36101.47
20:02:10|36101.47
20:02:11|36101.47
20:02:12|36101.47
20:02:13|36101.47
20:02:14|36119.4
20:02:16|36119.4
20:02:16|36119.4
20:02:18|36119.4
20:02:19|36119.4
20:02:19|36169.23
20:02:21|36169.23
20:02:22|36169.23
20:02:23|36169.23
20:02:23|36169.23
20:02:25|36169.23
20:02:26|36169.23
20:02:27|36169.23
20:02:28|36160.69
20:02:28|36158.87
20:02:30|36158.87
20:02:30|36158.87
20:02:32|36158.87
20:02:33|36158.87
20:02:34|36184.81
20:02:35|36196.08
20:02:36|36181.24
20:02:37|36178.64
20:02:38|36178.64
20:02:39|36178.64
20:02:40|36178.64
20:02:41|36178.64
20:02:42|36178.64
20:02:43|36191.5
20:02:44|36170.71
20:02:44|36170.71
20:02:46|36170.71
20:02:46|36170.71
20:02:48|36170.71
20:02:48|36170.71
20:02:50|36170.71
20:02:51|36170.71
20:02:52|36170.71
20:02:53|36170.71
20:02:54|36170.71
20:02:55|36170.71
20:02:56|36170.71
20:02:57|36170.71
20:02:58|36172.16
20:02:59|36172.16
20:03:00|36172.16
20:03:01|36172.16
20:03:02|36172.16
20:03:03|36172.16
20:03:04|36172.16
20:03:05|36166.39
20:03:06|36166.39
20:03:07|36166.39
20:03:08|36166.39
20:03:09|36166.39
20:03:10|36166.39
20:03:12|36166.39
20:03:12|36166.39
20:03:13|36166.39
20:03:14|36166.39
20:03:16|36145.83
20:03:17|36145.83
20:03:18|36145.83
20:03:19|36145.83
20:03:21|36145.83
20:03:22|36145.83
20:03:23|36145.83
20:03:24|36145.83
20:03:25|36145.83
20:03:26|36145.83
20:03:28|36145.83
20:03:28|36145.83
20:03:29|36145.83
20:03:30|36145.83
20:03:31|36145.83
20:03:32|36145.83
20:03:33|36145.83
20:03:34|36145.83
20:03:35|36174.29
20:03:36|36174.29
20:03:37|36174.29
20:03:38|36174.29
20:03:39|36164.28
20:03:40|36164.28
20:03:41|36164.28
20:03:42|36164.28
20:03:43|36164.28
20:03:44|36164.28
20:03:45|36164.28
20:03:46|36164.28
20:03:47|36164.28
20:03:48|36164.28
20:03:49|36164.28
20:03:50|36164.28
20:03:51|36164.28
20:03:52|36164.28
20:03:53|36164.28
20:03:54|36164.28
20:03:55|36125.35
20:03:56|36125.35
20:03:57|36094.73
20:03:58|36094.73
20:03:59|36094.73
20:04:00|36094.73
20:04:01|36115.02
20:04:02|36115.02
20:04:03|36142.38
20:04:04|36130.67
20:04:05|36130.67
20:04:06|36130.67
20:04:07|36130.67
20:04:08|36130.67
20:04:09|36138.69
20:04:10|36138.69
20:04:11|36138.69
20:04:12|36138.69
20:04:13|36138.69
20:04:14|36138.69
20:04:15|36138.69
20:04:17|36109.86
20:04:18|36109.86
20:04:19|36113.33
20:04:20|36113.33
20:04:21|36113.33
20:04:22|36113.33
20:04:24|36113.33
20:04:24|36113.33
20:04:25|36113.33
20:04:26|36113.33
20:04:27|36113.33
20:04:28|36113.33
20:04:29|36113.33
20:04:30|36113.33
20:04:31|36113.33
20:04:32|36113.33
20:04:33|36113.33
20:04:35|36113.33
20:04:36|36113.33
20:04:36|36113.33
20:04:38|36113.33
20:04:39|36127.21
20:04:39|36111.82
20:04:41|36108.53
20:04:42|36108.53
20:04:43|36108.53
20:04:43|36108.53
20:04:45|36108.53
20:04:46|36108.53
20:04:47|36100.
20:04:48|36077.73
20:04:48|36077.73
20:04:50|36077.73
20:04:51|36077.73
20:04:51|36077.73
20:04:53|36077.73
20:04:54|36077.73
20:04:55|36043.96
20:04:55|36039.58
20:04:57|36022.41
20:04:58|36022.41
20:04:59|36022.41
20:05:00|36022.41
20:05:00|36022.41
20:05:01|36022.41
20:05:03|36025.29
20:05:04|36025.29
20:05:04|36025.29
20:05:06|36033.32
20:05:07|36034.47
20:05:08|36034.47
20:05:08|36034.47
20:05:10|36050.45
20:05:11|36050.45
20:05:12|36050.45
20:05:12|36050.45
20:05:14|36050.45
20:05:15|36035.08
20:05:16|36035.08
20:05:17|36033.73
20:05:18|36033.73
20:05:20|36033.73
20:05:20|36033.73
20:05:21|36033.73
20:05:22|36033.73
20:05:23|36033.73
20:05:24|36033.73
20:05:25|36033.73
20:05:26|36033.73
20:05:27|36033.73
20:05:28|36033.73
20:05:29|36021.37
20:05:30|36005.43
20:05:31|36005.43
20:05:32|36005.43
20:05:34|35994.73
20:05:35|36007.67
20:05:35|36007.67
20:05:37|36007.67
20:05:38|36018.86
20:05:38|36004.47
20:05:40|35995.74
20:05:40|35986.89
20:05:42|35986.89
20:05:42|35986.89
20:05:44|35986.89
20:05:45|35986.89
20:05:46|35986.89
20:05:46|35986.89
20:05:48|35986.89
20:05:49|35986.89
20:05:50|35986.89
20:05:51|35986.89
20:05:52|35989.98
20:05:53|35989.98
20:05:54|35989.98
20:05:55|35989.98
20:05:56|35989.98
20:05:57|35989.98
20:05:58|35989.98
20:05:59|35973.28
20:06:00|35973.28
20:06:01|35973.28
20:06:02|35992.28
20:06:03|35992.28
20:06:04|35992.28
20:06:06|35992.28
20:06:06|35994.8
20:06:07|35994.8
20:06:08|35989.87
20:06:09|35989.87
20:06:10|35989.87
20:06:11|35989.87
20:06:13|35989.87
20:06:13|35989.87
20:06:14|35996.09
20:06:15|36002.58
20:06:16|36002.58
20:06:17|36002.58
20:06:19|36024.17
20:06:20|36032.49
20:06:21|36032.49
20:06:22|36032.49
20:06:24|36024.04
20:06:25|36024.04
20:06:26|36004.64
20:06:27|36004.64
20:06:28|36004.64
20:06:29|36004.64
20:06:30|36004.64
20:06:31|36004.64
20:06:32|36004.64
20:06:33|36015.44
20:06:34|36015.44
20:06:35|36015.44
20:06:36|36015.44
20:06:37|36015.44
20:06:38|36015.44
20:06:39|36015.44
20:06:39|36015.44
20:06:41|36015.44
20:06:42|36015.44
20:06:43|35988.62
20:06:44|35988.62
20:06:45|35988.62
20:06:46|35988.62
20:06:47|35988.62
20:06:48|36011.29
20:06:49|36011.29
20:06:49|36011.29
20:06:51|36011.29
20:06:52|36011.29
20:06:53|36000.61
20:06:54|36000.61
20:06:55|36000.61
20:06:56|36000.61
20:06:57|35996.5
20:06:58|35996.5
20:06:58|35996.5
20:07:00|35996.5
20:07:01|35996.5
20:07:02|35996.5
20:07:03|36019.01
20:07:04|36019.01
20:07:05|36019.01
20:07:06|36019.01
20:07:06|36019.01
20:07:08|36019.01
20:07:09|36019.01
20:07:10|36019.01
20:07:11|36019.01
20:07:12|36019.01
20:07:13|36050.8
20:07:14|36050.8
20:07:15|36050.8
20:07:16|36050.8
20:07:17|36050.8
20:07:18|36050.8
20:07:19|36072.69
20:07:21|36063.45
20:07:22|36063.45
20:07:23|36063.45
20:07:24|36063.45
20:07:25|36063.45
20:07:27|36063.45
20:07:27|36063.45
20:07:28|36063.45
20:07:29|36063.45
20:07:30|36063.45
20:07:32|36063.45
20:07:33|36063.45
20:07:34|36063.45
20:07:34|36063.45
20:07:36|36063.45
20:07:37|36060.74
20:07:37|36073.96
20:07:38|36073.96
20:07:39|36073.96
20:07:41|36073.96
20:07:41|36073.96
20:07:42|36073.96
20:07:44|36073.96
20:07:44|36073.96
20:07:45|36073.96
20:07:47|36073.96
20:07:48|36073.96
20:07:48|36073.96
20:07:50|36073.96
20:07:50|36073.96
20:07:52|36049.56
20:07:52|36049.56
20:07:54|36049.56
20:07:55|36049.56
20:07:56|36049.56
20:07:56|36049.56
20:07:58|36049.56
20:07:58|36049.56
20:08:00|36002.27
20:08:01|36003.59
20:08:01|36003.59
20:08:03|36003.59
20:08:04|36003.59
20:08:04|36003.59
20:08:06|36003.59
20:08:06|36003.59
20:08:08|36003.59
20:08:09|36002.02
20:08:09|36002.02
20:08:11|35994.76
20:08:11|35994.76
20:08:12|36001.87
20:08:13|36001.89
20:08:14|36001.89
20:08:15|36001.89
20:08:16|36007.27
20:08:17|36007.27
20:08:18|36007.27
20:08:19|36007.27
20:08:21|36007.27
20:08:22|36007.27
20:08:24|36007.27
20:08:25|36014.93
20:08:26|36014.93
20:08:26|36014.93
20:08:28|36014.93
20:08:29|36014.93
20:08:30|36022.41
20:08:31|36022.41
20:08:32|36025.61
20:08:33|36025.61
20:08:33|36024.87
20:08:35|36024.87
20:08:36|36024.87
20:08:36|36093.85
20:08:38|36122.91
20:08:39|36153.06
20:08:40|36153.06
20:08:41|36133.75
20:08:42|36133.75
20:08:44|36132.97
20:08:44|36132.97
20:08:45|36110.42
20:08:46|36110.42
20:08:47|36110.42
20:08:48|36110.42
20:08:49|36110.42
20:08:50|36121.09
20:08:51|36121.09
20:08:52|36121.09
20:08:53|36121.09
20:08:54|36121.09
20:08:55|36121.09
20:08:56|36121.09
20:08:57|36121.09
20:08:58|36121.09
20:08:59|36121.09
20:09:00|36092.77
20:09:01|36092.77
20:09:02|36092.77
20:09:03|36111.25
20:09:04|36126.16
20:09:05|36127.43
20:09:06|36127.43
20:09:07|36127.43
20:09:08|36127.43
20:09:09|36127.43
20:09:10|36127.43
20:09:11|36127.43
20:09:12|36127.43
20:09:13|36127.43
20:09:14|36127.43
20:09:15|36109.94
20:09:16|36131.66
20:09:17|36131.66
20:09:18|36131.66
20:09:19|36131.66
20:09:20|36131.66
20:09:22|36127.98
20:09:23|36137.5
20:09:25|36137.5
20:09:25|36137.5
20:09:26|36137.5
20:09:28|36137.5
20:09:28|36128.65
20:09:30|36128.65
20:09:30|36128.65
20:09:32|36147.8
20:09:33|36147.8
20:09:34|36147.8
20:09:35|36147.8
20:09:36|36139.25
20:09:37|36139.25
20:09:38|36139.25
20:09:39|36139.25
20:09:40|36137.75
20:09:41|36137.75
20:09:42|36137.75
20:09:43|36137.75
20:09:44|36137.75
20:09:45|36137.75
20:09:46|36137.75
20:09:47|36137.75
20:09:49|36144.68
20:09:49|36144.68
20:09:50|36144.68
20:09:51|36144.68
20:09:52|36130.09
20:09:53|36130.09
20:09:54|36130.09
20:09:55|36130.09
20:09:56|36130.09
20:09:57|36130.09
20:09:58|36130.09
20:09:59|36130.09
20:10:00|36130.09
20:10:01|36130.09
20:10:02|36111.96
20:10:03|36111.96
20:10:04|36111.96
20:10:05|36111.96
20:10:06|36111.96
20:10:07|36111.96
20:10:08|36111.96
20:10:09|36111.96
20:10:10|36111.96
20:10:11|36111.96
20:10:12|36111.96
20:10:13|36146.15
20:10:14|36156.9
20:10:15|36156.9
20:10:16|36156.9
20:10:17|36156.9
20:10:18|36184.81
20:10:19|36184.81
20:10:20|36184.81
20:10:21|36191.66
20:10:23|36202.02
20:10:23|36202.02
20:10:25|36202.02
20:10:26|36202.02
20:10:27|36195.24
20:10:28|36199.65
20:10:29|36199.65
20:10:30|36199.65
20:10:31|36201.94
20:10:32|36209.25
20:10:33|36209.25
20:10:34|36209.25
20:10:34|36196.61
20:10:36|36196.61
20:10:37|36196.61
20:10:38|36198.82
20:10:39|36188.85
20:10:40|36188.85
20:10:41|36188.85
20:10:42|36206.23
20:10:43|36206.23
20:10:44|36212.08
20:10:45|36212.08
20:10:46|36212.08
20:10:47|36212.08
20:10:48|36212.08
20:10:49|36212.08
20:10:50|36212.08
20:10:51|36212.08
20:10:52|36212.08
20:10:52|36213.03
20:10:54|36227.9
20:10:55|36227.9
20:10:56|36227.9
20:10:57|36227.9
20:10:57|36227.9
20:10:59|36227.9
20:11:00|36227.9
20:11:01|36227.9
20:11:02|36227.9
20:11:03|36227.9
20:11:04|36213.83
20:11:05|36213.83
20:11:05|36213.83
20:11:07|36213.83
20:11:08|36213.83
20:11:09|36213.83
20:11:10|36213.83
20:11:11|36213.83
20:11:11|36213.83
20:11:13|36213.83
20:11:14|36213.83
20:11:15|36205.94
20:11:15|36205.94
20:11:17|36205.94
20:11:18|36205.94
20:11:19|36205.94
20:11:21|36205.94
20:11:21|36205.94
20:11:22|36205.94
20:11:24|36205.94
20:11:25|36205.94
20:11:26|36205.94
20:11:27|36205.94
20:11:28|36205.94
20:11:30|36199.58
20:11:31|36199.58
20:11:32|36208.81
20:11:33|36208.81
20:11:34|36208.81
20:11:35|36208.81
20:11:36|36208.81
20:11:37|36208.81
20:11:38|36228.52
20:11:39|36228.52
20:11:40|36240.2
20:11:41|36249.62
20:11:42|36258.84
20:11:43|36249.58
20:11:44|36256.27
20:11:45|36273.08
20:11:46|36257.56
20:11:47|36259.38
20:11:48|36259.38
20:11:49|36259.38
20:11:50|36243.65
20:11:51|36245.49
20:11:52|36245.49
20:11:53|36245.49
20:11:54|36232.42
20:11:55|36232.42
20:11:56|36232.42
20:11:57|36232.42
20:11:58|36232.42
20:11:59|36232.42
20:12:00|36232.42
20:12:01|36232.42
20:12:02|36232.42
20:12:03|36232.42
20:12:04|36232.42
20:12:05|36239.66
20:12:06|36239.66
20:12:07|36239.66
20:12:08|36239.66
20:12:09|36217.06
20:12:10|36217.06
20:12:11|36217.06
20:12:12|36217.06
20:12:13|36217.06
20:12:14|36217.06
20:12:15|36217.06
20:12:16|36217.06
20:12:17|36192.52
20:12:18|36192.52
20:12:19|36192.52
20:12:20|36192.52
20:12:21|36192.52
20:12:22|36190.23
20:12:23|36190.23
20:12:24|36201.88
20:12:26|36201.88
20:12:27|36201.88
20:12:28|36201.88
20:12:29|36213.56
20:12:30|36213.56
20:12:31|36213.56
20:12:32|36213.56
20:12:33|36213.56
20:12:34|36213.56
20:12:35|36213.56
20:12:37|36213.56
20:12:37|36213.56
20:12:38|36213.56
20:12:40|36213.56
20:12:40|36213.56
20:12:41|36213.56
20:12:42|36213.56
20:12:43|36213.56
20:12:44|36213.56
20:12:45|36223.93
20:12:47|36223.93
20:12:47|36223.93
20:12:49|36223.93
20:12:49|36223.93
20:12:50|36223.93
20:12:51|36236.66
20:12:52|36236.66
20:12:53|36236.66
20:12:54|36232.95
20:12:56|36232.95
20:12:56|36232.95
20:12:58|36232.95
20:12:58|36232.95
20:13:00|36235.34
20:13:00|36235.34
20:13:01|36212.82
20:13:03|36212.82
20:13:03|36212.82
20:13:04|36212.82
20:13:06|36212.82
20:13:06|36212.82
20:13:08|36213.56
20:13:08|36213.56
20:13:10|36213.56
20:13:11|36213.56
20:13:11|36213.56
20:13:13|36213.56
20:13:14|36213.56
20:13:15|36213.56
20:13:16|36213.56
20:13:17|36213.56
20:13:18|36213.56
20:13:19|36213.56
20:13:20|36213.56
20:13:21|36213.56
20:13:21|36213.56
20:13:23|36213.56
20:13:23|36213.56
20:13:24|36213.56
20:13:26|36213.56
20:13:28|36213.56
20:13:29|36213.56
20:13:30|36213.56
20:13:31|36213.56
20:13:32|36213.56
20:13:32|36213.56
20:13:34|36217.06
20:13:35|36217.06
20:13:36|36217.06
20:13:37|36217.06
20:13:38|36197.88
20:13:40|36207.5
20:13:40|36207.5
20:13:41|36207.5
20:13:42|36210.99
20:13:43|36210.99
20:13:44|36207.09
20:13:45|36207.09
20:13:46|36207.09
20:13:47|36207.09
20:13:48|36207.09
20:13:49|36207.09
20:13:50|36207.09
20:13:51|36207.09
20:13:52|36207.09
20:13:53|36207.09
20:13:54|36207.09
20:13:55|36196.26
20:13:56|36196.26
20:13:57|36196.26
20:13:59|36196.26
20:13:59|36189.09
20:14:00|36189.09
20:14:02|36189.09
20:14:02|36189.09
20:14:04|36192.23
20:14:05|36192.23
20:14:06|36192.23
20:14:07|36176.74
20:14:08|36176.74
20:14:09|36176.74
20:14:10|36176.74
20:14:11|36176.74
20:14:12|36176.74
20:14:13|36176.74
20:14:13|36176.74
20:14:15|36176.74
20:14:16|36176.74
20:14:17|36176.74
20:14:18|36176.74
20:14:19|36176.74
20:14:19|36202.44
20:14:21|36202.44
20:14:22|36202.44
20:14:23|36202.44
20:14:24|36202.44
20:14:25|36212.81
20:14:26|36212.81
20:14:27|36207.78
20:14:29|36207.78
20:14:30|36207.78
20:14:30|36207.78
20:14:32|36207.78
20:14:32|36207.78
20:14:34|36221.95
20:14:35|36221.95
20:14:36|36235.17
20:14:37|36235.17
20:14:38|36235.17
20:14:38|36238.82
20:14:39|36234.69
20:14:41|36234.69
20:14:42|36239.24
20:14:43|36239.24
20:14:44|36237.95
20:14:45|36237.95
20:14:46|36237.95
20:14:47|36237.95
20:14:48|36241.62
20:14:49|36241.62
20:14:50|36241.62
20:14:51|36241.62
20:14:52|36269.37
20:14:53|36269.37
20:14:54|36265.61
20:14:55|36265.61
20:14:56|36265.61
20:14:57|36265.61
20:14:58|36236.85
20:14:59|36236.85
20:15:00|36240.62
20:15:01|36240.62
20:15:03|36234.66
20:15:03|36234.66
20:15:04|36234.66
20:15:05|36234.66
20:15:06|36234.66
20:15:07|36234.66
20:15:08|36234.66
20:15:09|36234.66
20:15:10|36234.66
20:15:11|36234.66
20:15:12|36234.66
20:15:13|36234.66
20:15:14|36234.66
20:15:15|36253.07
20:15:16|36248.97
20:15:17|36248.97
20:15:18|36248.97
20:15:19|36248.97
20:15:20|36248.97
20:15:21|36285.71
20:15:22|36287.62
20:15:23|36287.62
20:15:24|36287.62
20:15:25|36287.62
20:15:26|36272.53
20:15:28|36272.53
20:15:29|36272.53
20:15:29|36272.53
20:15:31|36276.77
20:15:32|36274.48
20:15:33|36274.48
20:15:34|36291.35
20:15:35|36296.35
20:15:36|36312.79
20:15:37|36312.79
20:15:38|36301.83
20:15:39|36301.83
20:15:40|36296.54
20:15:41|36296.54
20:15:42|36296.54
20:15:42|36289.99
20:15:44|36289.99
20:15:45|36289.99
20:15:46|36289.99
20:15:47|36289.99
20:15:48|36289.99
20:15:49|36289.99
20:15:50|36289.99
20:15:51|36289.99
20:15:52|36320.76
20:15:53|36330.46
20:15:54|36330.46
20:15:55|36330.46
20:15:55|36352.83
20:15:57|36352.83
20:15:58|36352.83
20:15:59|36352.83
20:16:00|36337.53
20:16:01|36337.53
20:16:02|36337.53
20:16:03|36337.53
20:16:04|36337.53
20:16:05|36331.07
20:16:06|36331.07
20:16:06|36331.07
20:16:08|36331.07
20:16:09|36331.07
20:16:10|36332.69
20:16:10|36332.69
20:16:12|36332.69
20:16:13|36332.69
20:16:14|36332.69
20:16:15|36332.69
20:16:16|36332.69
20:16:17|36321.17
20:16:18|36321.17
20:16:19|36329.37
20:16:20|36329.37
20:16:21|36305.41
20:16:22|36305.41
20:16:23|36305.41
20:16:24|36305.41
20:16:25|36305.41
20:16:26|36311.11
20:16:27|36311.11
20:16:29|36313.06
20:16:30|36321.02
20:16:31|36321.02
20:16:33|36321.02
20:16:33|36321.02
20:16:34|36321.02
20:16:35|36321.02
20:16:36|36321.02
20:16:37|36316.15
20:16:38|36316.15
20:16:39|36308.39
20:16:40|36308.39
20:16:41|36300.63
20:16:42|36305.95
20:16:43|36305.95
20:16:45|36305.95
20:16:45|36305.95
20:16:46|36305.95
20:16:48|36305.95
20:16:49|36305.95
20:16:50|36305.95
20:16:51|36305.95
20:16:52|36292.58
20:16:53|36292.58
20:16:54|36279.29
20:16:55|36279.29
20:16:56|36279.29
20:16:57|36279.29
20:16:58|36293.59
20:16:59|36293.59
20:17:00|36293.59
20:17:01|36293.59
20:17:02|36293.59
20:17:03|36293.59
20:17:04|36293.59
20:17:05|36266.39
20:17:06|36266.39
20:17:07|36266.39
20:17:08|36266.39
20:17:09|36266.39
20:17:10|36277.88
20:17:11|36277.88
20:17:12|36277.88
20:17:13|36277.88
20:17:14|36277.88
20:17:15|36250.
20:17:16|36250.
20:17:17|36250.
20:17:18|36250.
20:17:19|36250.
20:17:20|36254.14
20:17:21|36254.14
20:17:22|36254.14
20:17:23|36254.14
20:17:24|36244.78
20:17:25|36244.78
20:17:26|36244.78
20:17:27|36244.78
20:17:28|36259.04
20:17:30|36259.04
20:17:31|36259.04
20:17:32|36259.04
20:17:34|36259.04
20:17:35|36259.04
20:17:35|36259.04
20:17:37|36260.32
20:17:38|36264.79
20:17:39|36264.79
20:17:40|36264.79
20:17:41|36234.64
20:17:42|36234.64
20:17:43|36234.64
20:17:44|36234.64
20:17:45|36215.02
20:17:46|36215.02
20:17:46|36215.02
20:17:48|36221.91
20:17:49|36221.91
20:17:50|36221.91
20:17:50|36221.91
20:17:51|36190.25
20:17:53|36190.25
20:17:54|36180.88
20:17:55|36180.88
20:17:56|36180.88
20:17:57|36180.88
20:17:58|36162.89
20:17:59|36162.89
20:17:59|36162.89
20:18:01|36162.89
20:18:02|36162.89
20:18:03|36162.89
20:18:04|36162.89
20:18:05|36200.
20:18:05|36200.
20:18:06|36200.
20:18:08|36200.
20:18:08|36200.
20:18:09|36200.
20:18:11|36200.
20:18:12|36229.03
20:18:13|36229.03
20:18:14|36229.03
20:18:15|36229.03
20:18:16|36229.03
20:18:17|36229.03
20:18:18|36228.14
20:18:19|36228.14
20:18:20|36228.14
20:18:21|36238.6
20:18:22|36238.6
20:18:23|36238.6
20:18:24|36238.6
20:18:25|36238.6
20:18:26|36238.6
20:18:27|36230.6
20:18:28|36230.6
20:18:29|36230.6
20:18:30|36230.6
20:18:32|36230.6
20:18:33|36230.6
20:18:34|36230.6
20:18:35|36230.6
20:18:37|36230.6
20:18:37|36211.61
20:18:38|36211.61
20:18:40|36194.88
20:18:41|36196.36
20:18:42|36196.36
20:18:43|36196.36
20:18:44|36196.36
20:18:45|36196.36
20:18:46|36196.36
20:18:47|36196.36
20:18:48|36196.36
20:18:49|36196.36
20:18:50|36196.36
20:18:51|36196.36
20:18:52|36196.36
20:18:53|36196.36
20:18:54|36196.36
20:18:55|36196.36
20:18:56|36196.36
20:18:57|36196.36
20:18:58|36156.41
20:18:59|36156.41
20:19:00|36156.41
20:19:01|36156.41
20:19:02|36156.41
20:19:03|36156.41
20:19:04|36156.41
20:19:06|36156.41
20:19:07|36156.41
20:19:07|36156.41
20:19:08|36156.41
20:19:09|36149.4
20:19:11|36149.4
20:19:11|36149.4
20:19:13|36149.4
20:19:14|36131.78
20:19:15|36131.78
20:19:16|36131.78
20:19:17|36123.29
20:19:18|36112.16
20:19:18|36112.16
20:19:19|36112.16
20:19:21|36128.99
20:19:21|36128.99
20:19:23|36109.25
20:19:24|36102.11
20:19:25|36102.11
20:19:26|36102.11
20:19:27|36102.11
20:19:28|36102.11
20:19:29|36102.11
20:19:30|36102.11
20:19:31|36087.67
20:19:32|36097.49
20:19:34|36097.49
20:19:34|36097.49
20:19:36|36097.49
20:19:36|36097.49
20:19:38|36097.49
20:19:39|36097.49
20:19:40|36097.49
20:19:41|36097.49
20:19:42|36097.49
20:19:43|36069.71
20:19:44|36069.71
20:19:45|36069.71
20:19:46|36069.71
20:19:47|36069.71
20:19:48|36069.71
20:19:49|36069.71
20:19:50|36069.71
20:19:51|36069.71
20:19:53|36069.71
20:19:54|36069.71
20:19:54|36069.71
20:19:55|36069.71
20:19:56|36069.71
20:19:58|36102.59
20:19:58|36102.59
20:20:00|36102.59
20:20:00|36107.44
20:20:01|36107.44
20:20:02|36107.44
20:20:03|36107.44
20:20:04|36107.44
20:20:06|36107.44
20:20:07|36107.44
20:20:07|36137.37
20:20:08|36137.37
20:20:10|36137.37
20:20:11|36137.37
20:20:12|36154.83
20:20:13|36154.83
20:20:13|36154.83
20:20:15|36154.83
20:20:16|36154.83
20:20:17|36154.83
20:20:18|36154.53
20:20:18|36154.53
20:20:20|36157.99
20:20:21|36160.91
20:20:22|36160.91
20:20:23|36160.91
20:20:24|36176.75
20:20:24|36176.75
20:20:26|36195.29
20:20:27|36195.29
20:20:28|36195.29
20:20:29|36195.29
20:20:30|36195.29
20:20:31|36187.73
20:20:32|36187.73
20:20:33|36187.73
20:20:35|36187.73
20:20:35|36187.73
20:20:36|36187.73
20:20:38|36187.73
20:20:39|36187.73
20:20:40|36187.73
20:20:41|36187.73
20:20:41|36187.73
20:20:42|36209.99
20:20:43|36209.99
20:20:45|36169.57
20:20:46|36167.29
20:20:47|36167.29
20:20:47|36162.4
20:20:48|36162.4
20:20:50|36162.4
20:20:51|36162.4
20:20:51|36162.4
20:20:52|36162.4
20:20:54|36162.4
20:20:55|36162.4
20:20:55|36162.4
20:20:56|36162.4
20:20:58|36162.4
20:20:59|36162.4
20:20:59|36162.4
20:21:00|36176.71
20:21:02|36176.71
20:21:03|36176.71
20:21:03|36176.71
20:21:04|36176.71
20:21:05|36176.71
20:21:07|36176.71
20:21:08|36176.71
20:21:09|36176.71
20:21:09|36185.08
20:21:11|36185.08
20:21:12|36185.08
20:21:13|36185.08
20:21:14|36185.08
20:21:15|36185.08
20:21:16|36185.08
20:21:17|36185.08
20:21:18|36185.08
20:21:19|36185.08
20:21:19|36185.08
20:21:21|36195.
20:21:22|36195.
20:21:23|36195.
20:21:24|36195.
20:21:25|36195.
20:21:25|36195.
20:21:27|36195.
20:21:28|36195.
20:21:28|36195.
20:21:30|36195.
20:21:31|36195.
20:21:32|36195.
20:21:33|36195.
20:21:34|36195.
20:21:36|36195.
20:21:37|36195.
20:21:38|36195.
20:21:39|36221.41
20:21:40|36221.41
20:21:41|36198.75
20:21:42|36198.75
20:21:43|36198.75
20:21:44|36198.75
20:21:46|36198.75
20:21:46|36198.75
20:21:47|36198.75
20:21:48|36198.75
20:21:49|36195.
20:21:50|36195.
20:21:51|36195.
20:21:52|36195.
20:21:54|36211.06
20:21:54|36211.06
20:21:56|36215.38
20:21:57|36215.38
20:21:58|36215.38
20:21:59|36215.38
20:22:00|36215.38
20:22:01|36215.38
20:22:02|36215.38
20:22:03|36215.38
20:22:04|36215.38
20:22:04|36215.38
20:22:05|36215.38
20:22:07|36215.38
20:22:08|36215.38
20:22:09|36215.38
20:22:10|36215.38
20:22:11|36215.38
20:22:12|36215.38
20:22:13|36215.38
20:22:14|36219.05
20:22:15|36219.05
20:22:16|36229.85
20:22:17|36207.46
20:22:18|36207.46
20:22:19|36207.46
20:22:20|36207.46
20:22:21|36207.47
20:22:23|36207.47
20:22:23|36207.47
20:22:24|36207.47
20:22:25|36231.04
20:22:26|36231.04
20:22:27|36231.04
20:22:28|36218.19
20:22:29|36218.19
20:22:30|36218.19
20:22:31|36218.19
20:22:32|36218.19
20:22:33|36218.19
20:22:35|36218.23
20:22:36|36224.63
20:22:38|36224.63
20:22:39|36224.63
20:22:40|36224.63
20:22:41|36224.63
20:22:43|36216.61
20:22:44|36229.75
20:22:45|36229.75
20:22:46|36229.75
20:22:47|36229.75
20:22:48|36229.75
20:22:49|36229.75
20:22:50|36229.75
20:22:51|36210.84
20:22:52|36210.84
20:22:53|36210.84
20:22:54|36210.84
20:22:55|36210.84
20:22:57|36210.84
20:22:57|36210.84
20:22:59|36190.4
20:22:59|36190.4
20:23:00|36193.64
20:23:02|36193.64
20:23:03|36186.98
20:23:03|36186.98
20:23:04|36186.98
20:23:06|36186.98
20:23:06|36186.98
20:23:08|36186.98
20:23:08|36186.98
20:23:10|36186.98
20:23:11|36172.15
20:23:12|36172.15
20:23:12|36172.15
20:23:14|36172.15
20:23:14|36172.15
20:23:15|36172.15
20:23:17|36172.15
20:23:17|36172.15
20:23:19|36172.15
20:23:19|36172.15
20:23:21|36154.93
20:23:21|36154.93
20:23:23|36176.26
20:23:24|36176.26
20:23:24|36176.26
20:23:26|36176.26
20:23:27|36176.26
20:23:27|36176.26
20:23:29|36176.26
20:23:30|36176.26
20:23:31|36175.72
20:23:31|36175.72
20:23:33|36175.72
20:23:34|36175.72
20:23:35|36187.68
20:23:36|36187.68
20:23:37|36187.68
20:23:38|36187.68
20:23:39|36187.68
20:23:41|36187.68
20:23:41|36187.68
20:23:42|36187.68
20:23:43|36187.68
20:23:44|36187.68
20:23:45|36187.68
20:23:46|36191.42
20:23:47|36210.66
20:23:48|36210.66
20:23:49|36210.66
20:23:50|36210.66
20:23:52|36226.83
20:23:53|36202.84
20:23:53|36202.84
20:23:54|36202.84
20:23:56|36202.84
20:23:57|36202.84
20:23:58|36202.84
20:23:59|36202.84
20:24:01|36202.84
20:24:01|36202.84
20:24:02|36202.84
20:24:03|36223.69
20:24:04|36223.69
20:24:05|36211.92
20:24:06|36198.4
20:24:07|36198.4
20:24:08|36198.4
20:24:10|36198.4
20:24:11|36198.4
20:24:11|36198.4
20:24:13|36171.83
20:24:14|36186.88
20:24:15|36169.57
20:24:16|36149.95
20:24:17|36149.95
20:24:18|36149.95
20:24:19|36149.95
20:24:20|36149.95
20:24:21|36167.09
20:24:22|36167.09
20:24:22|36167.09
20:24:24|36167.09
20:24:25|36167.09
20:24:26|36167.09
20:24:26|36167.09
20:24:28|36167.09
20:24:29|36167.09
20:24:29|36163.24
20:24:31|36163.24
20:24:32|36163.24
20:24:32|36163.24
20:24:34|36163.24
20:24:35|36163.24
20:24:36|36137.39
20:24:37|36147.75
20:24:39|36147.75
20:24:39|36147.75
20:24:40|36147.75
20:24:41|36149.93
20:24:42|36149.93
20:24:43|36149.93
20:24:44|36149.93
20:24:46|36149.01
20:24:47|36149.01
20:24:48|36149.01
20:24:49|36149.01
20:24:50|36149.01
20:24:51|36149.01
20:24:52|36149.01
20:24:54|36149.01
20:24:54|36149.95
20:24:55|36149.95
20:24:57|36149.95
20:24:58|36126.11
20:24:58|36126.11
20:24:59|36134.65
20:25:01|36137.71
20:25:02|36137.71
20:25:03|36152.04
20:25:04|36152.04
20:25:05|36152.04
20:25:06|36149.62
20:25:07|36149.62
20:25:07|36149.62
20:25:09|36149.62
20:25:10|36153.4
20:25:11|36155.21
20:25:11|36151.87
20:25:13|36151.86
20:25:14|36166.17
20:25:15|36166.17
20:25:16|36158.
20:25:17|36158.
20:25:18|36151.29
20:25:19|36149.88
20:25:19|36149.88
20:25:21|36149.88
20:25:22|36149.88
20:25:23|36149.88
20:25:24|36149.88
20:25:25|36149.88
20:25:26|36149.88
20:25:27|36148.4
20:25:27|36148.4
20:25:29|36121.42
20:25:29|36121.42
20:25:31|36121.42
20:25:31|36121.42
20:25:33|36121.42
20:25:34|36121.42
20:25:34|36124.46
20:25:35|36124.46
20:25:36|36124.46
20:25:38|36129.56
20:25:40|36089.17
20:25:41|36086.29
20:25:42|36086.29
20:25:43|36086.29
20:25:44|36086.29
20:25:45|36086.29
20:25:46|36086.29
20:25:47|36093.86
20:25:48|36093.86
20:25:49|36093.86
20:25:50|36093.86
20:25:51|36093.86
20:25:52|36093.86
20:25:53|36093.86
20:25:54|36093.86
20:25:55|36111.08
20:25:56|36111.08
20:25:57|36111.08
20:25:58|36094.58
20:25:59|36094.58
20:26:00|36094.58
20:26:02|36091.97
20:26:02|36091.97
20:26:03|36091.97
20:26:05|36073.87
20:26:06|36073.87
20:26:07|36073.87
20:26:09|36087.54
20:26:09|36087.54
20:26:10|36087.54
20:26:11|36090.26
20:26:12|36090.26
20:26:14|36090.26
20:26:14|36090.26
20:26:15|36079.59
20:26:16|36079.59
20:26:17|36086.03
20:26:18|36086.03
20:26:19|36086.03
20:26:20|36086.03
20:26:21|36115.79
20:26:22|36115.79
20:26:23|36115.79
20:26:24|36115.79
20:26:25|36096.55
20:26:26|36096.55
20:26:27|36096.55
20:26:28|36096.55
20:26:29|36096.55
20:26:30|36096.55
20:26:31|36096.55
20:26:32|36110.77
20:26:33|36110.77
20:26:34|36110.77
20:26:35|36110.77
20:26:36|36110.77
20:26:37|36115.98
20:26:39|36115.98
20:26:40|36115.98
20:26:41|36115.98
20:26:42|36115.98
20:26:43|36115.98
20:26:44|36115.98
20:26:46|36115.05
20:26:47|36122.43
20:26:48|36129.21
20:26:49|36129.21
20:26:50|36129.21
20:26:51|36129.21
20:26:52|36129.21
20:26:53|36129.21
20:26:55|36161.49
20:26:55|36155.62
20:26:56|36138.52
20:26:57|36138.52
20:26:58|36138.52
20:26:59|36138.52
20:27:01|36138.52
20:27:01|36138.52
20:27:02|36147.07
20:27:04|36165.37
20:27:05|36165.37
20:27:05|36130.37
20:27:06|36146.13
20:27:08|36146.13
20:27:09|36133.83
20:27:09|36119.49
20:27:10|36096.54
20:27:12|36096.54
20:27:12|36086.03
20:27:13|36070.72
20:27:15|36068.73
20:27:15|36068.73
20:27:16|36079.23
20:27:18|36059.09
20:27:18|36043.41
20:27:20|36046.9
20:27:20|36049.8
20:27:21|36026.
20:27:22|36027.8
20:27:24|36027.8
20:27:24|36017.97
20:27:26|36069.23
20:27:26|36067.43
20:27:28|36044.31
20:27:28|36044.31
20:27:29|36044.31
20:27:31|36020.94
20:27:32|36020.94
20:27:32|36014.72
20:27:33|36014.72
20:27:34|36014.72
20:27:35|36014.72
20:27:37|36014.72
20:27:37|36014.72
20:27:39|36014.72
20:27:40|36022.36
20:27:41|36022.36
20:27:42|36022.36
20:27:43|36045.03
20:27:45|36045.03
20:27:45|36045.03
20:27:47|36023.73
20:27:48|36020.07
20:27:49|36020.07
20:27:50|36020.07
20:27:50|36020.07
20:27:52|36054.97
20:27:53|36054.97
20:27:54|36054.97
20:27:55|36054.97
20:27:56|36054.97
20:27:57|36054.97
20:27:58|36054.97
20:27:59|36054.97
20:28:00|36054.97
20:28:01|36054.97
20:28:02|36054.97
20:28:03|36054.97
20:28:04|36054.97
20:28:05|36054.97
20:28:06|36054.97
20:28:07|36054.97
20:28:08|36090.09
20:28:09|36088.48
20:28:10|36088.48
20:28:11|36095.8
20:28:12|36095.8
20:28:13|36095.8
20:28:14|36121.09
20:28:15|36123.01
20:28:16|36123.01
20:28:17|36123.01
20:28:18|36112.62
20:28:19|36112.62
20:28:20|36112.62
20:28:21|36083.12
20:28:22|36081.16
20:28:23|36081.56
20:28:24|36081.56
20:28:25|36081.56
20:28:26|36081.56
20:28:27|36081.56
20:28:28|36081.56
20:28:29|36081.56
20:28:30|36081.56
20:28:31|36081.56
20:28:32|36081.56
20:28:33|36081.56
20:28:34|36081.56
20:28:35|36081.56
20:28:36|36054.39
20:28:37|36054.39
20:28:38|36073.3
20:28:39|36073.3
20:28:41|36075.68
20:28:42|36075.68
20:28:43|36075.68
20:28:44|36075.68
20:28:45|36089.85
20:28:47|36089.85
20:28:47|36089.85
20:28:49|36089.85
20:28:50|36089.85
20:28:51|36089.85
20:28:53|36104.17
20:28:53|36104.17
20:28:54|36104.17
20:28:55|36104.17
20:28:56|36104.17
20:28:57|36104.17
20:28:58|36104.17
20:28:59|36104.17
20:29:00|36104.17
20:29:01|36104.17
20:29:02|36122.13
20:29:04|36122.13
20:29:05|36122.13
20:29:05|36133.17
20:29:06|36133.17
20:29:08|36126.04
20:29:09|36126.04
20:29:10|36126.04
20:29:12|36155.51
20:29:12|36155.51
20:29:13|36155.51
20:29:14|36157.38
20:29:16|36157.38
20:29:16|36157.38
20:29:17|36157.38
20:29:18|36157.38
20:29:19|36157.38
20:29:20|36157.38
20:29:22|36157.38
20:29:23|36157.38
20:29:24|36163.72
20:29:24|36163.72
20:29:25|36163.72
20:29:26|36163.72
20:29:27|36119.3
20:29:29|36119.3
20:29:29|36119.3
20:29:30|36119.3
20:29:32|36152.8
20:29:32|36141.72
20:29:34|36141.72
20:29:34|36141.72
20:29:35|36141.72
20:29:37|36141.72
20:29:38|36141.72
20:29:38|36141.72
20:29:40|36134.97
20:29:40|36134.97
20:29:41|36134.97
20:29:43|36134.97
20:29:44|36134.97
20:29:45|36134.97
20:29:47|36134.97
20:29:48|36134.97
20:29:48|36134.97
20:29:49|36134.97
20:29:51|36134.97
20:29:52|36134.97
20:29:53|36134.97
20:29:54|36134.97
20:29:55|36134.97
20:29:56|36134.97
20:29:57|36134.97
20:29:57|36134.97
20:29:59|36134.97
20:29:59|36116.4
20:30:01|36116.4
20:30:02|36094.16
20:30:03|36094.16
20:30:04|36094.16
20:30:05|36094.16
20:30:06|36094.16
20:30:07|36094.16
20:30:07|36072.45
20:30:09|36056.78
20:30:10|36056.78
20:30:11|36056.78
20:30:12|36056.78
20:30:14|36044.58
20:30:14|36024.25
20:30:15|36034.77
20:30:16|36038.38
20:30:17|36038.38
20:30:18|36038.38
20:30:20|36038.38
20:30:21|36065.39
20:30:21|36065.39
20:30:23|36065.39
20:30:24|36065.39
20:30:24|36065.39
20:30:25|36065.39
20:30:26|36065.39
20:30:27|36065.39
20:30:28|36065.39
20:30:29|36065.39
20:30:31|36065.39
20:30:31|36065.39
20:30:32|36065.39
20:30:33|36065.39
20:30:34|36065.39
20:30:35|36065.39
20:30:36|36065.39
20:30:37|36065.39
20:30:39|36065.39
20:30:39|36065.39
20:30:40|36065.39
20:30:41|36065.39
20:30:43|36099.28
20:30:45|36127.41
20:30:46|36127.41
20:30:47|36127.41
20:30:48|36127.41
20:30:49|36127.41
20:30:50|36127.41
20:30:51|36127.41
20:30:52|36127.41
20:30:54|36127.41
20:30:54|36127.41
20:30:56|36187.92
20:30:57|36193.88
20:30:58|36192.08
20:30:59|36192.08
20:30:59|36188.39
20:31:01|36188.39
20:31:02|36188.39
20:31:03|36188.39
20:31:04|36188.39
20:31:05|36188.39
20:31:06|36188.39
20:31:07|36188.39
20:31:08|36188.39
20:31:09|36188.39
20:31:10|36188.39
20:31:11|36188.39
20:31:12|36188.39
20:31:13|36188.39
20:31:14|36208.08
20:31:15|36208.08
20:31:15|36208.08
20:31:17|36200.17
20:31:18|36196.53
20:31:18|36186.58
20:31:20|36186.58
20:31:21|36209.99
20:31:22|36209.99
20:31:22|36169.22
20:31:23|36187.34
20:31:25|36187.34
20:31:26|36197.91
20:31:27|36197.91
20:31:28|36197.91
20:31:29|36197.91
20:31:30|36197.91
20:31:31|36193.36
20:31:32|36193.36
20:31:32|36193.36
20:31:33|36193.36
20:31:35|36193.36
20:31:36|36196.64
20:31:37|36196.64
20:31:37|36196.64
20:31:39|36196.64
20:31:39|36206.92
20:31:41|36206.92
20:31:42|36206.92
20:31:43|36206.92
20:31:44|36199.46
20:31:45|36199.46
20:31:47|36199.46
20:31:47|36199.46
20:31:48|36199.46
20:31:50|36195.58
20:31:51|36198.21
20:31:52|36198.21
20:31:53|36200.79
20:31:54|36200.79
20:31:55|36200.79
20:31:56|36200.79
20:31:57|36200.79
20:31:59|36200.79
20:31:59|36200.79
20:32:00|36205.51
20:32:01|36205.51
20:32:02|36205.51
20:32:03|36205.51
20:32:04|36205.51
20:32:05|36205.51
20:32:07|36199.46
20:32:08|36199.46
20:32:09|36199.46
20:32:09|36199.46
20:32:10|36199.46
20:32:12|36199.46
20:32:13|36199.46
20:32:13|36199.46
20:32:15|36199.46
20:32:15|36199.46
20:32:16|36199.46
20:32:18|36199.46
20:32:19|36199.46
20:32:20|36228.52
20:32:21|36228.52
20:32:21|36228.52
20:32:23|36228.52
20:32:24|36238.67
20:32:25|36238.67
20:32:26|36225.55
20:32:27|36225.55
20:32:28|36225.55
20:32:29|36225.55
20:32:30|36225.55
20:32:31|36225.55
20:32:32|36225.95
20:32:33|36225.95
20:32:34|36225.95
20:32:35|36225.95
20:32:36|36225.95
20:32:37|36225.95
20:32:38|36225.95
20:32:39|36225.95
20:32:40|36225.95
20:32:41|36225.95
20:32:42|36238.19
20:32:43|36238.19
20:32:44|36238.19
20:32:46|36238.19
20:32:47|36238.19
20:32:48|36238.19
20:32:50|36238.19
20:32:50|36238.19
20:32:52|36238.19
20:32:52|36238.19
20:32:53|36238.19
20:32:54|36238.19
20:32:55|36225.46
20:32:57|36225.46
20:32:57|36225.46
20:32:58|36221.48
20:33:00|36221.48
20:33:01|36221.48
20:33:02|36221.48
20:33:02|36221.48
20:33:03|36221.48
20:33:05|36221.48
20:33:05|36221.48
20:33:07|36221.48
20:33:08|36221.48
20:33:09|36221.48
20:33:09|36221.48
20:33:11|36221.48
20:33:11|36191.75
20:33:13|36191.75
20:33:14|36191.75
20:33:14|36187.06
20:33:16|36187.06
20:33:17|36204.26
20:33:18|36216.86
20:33:19|36216.86
20:33:20|36216.86
20:33:21|36226.99
20:33:22|36226.99
20:33:23|36226.99
20:33:24|36226.99
20:33:25|36226.99
20:33:26|36226.99
20:33:27|36231.66
20:33:27|36231.66
20:33:29|36231.66
20:33:30|36231.66
20:33:31|36231.66
20:33:31|36231.66
20:33:33|36244.02
20:33:33|36244.02
20:33:35|36244.02
20:33:36|36244.02
20:33:37|36244.02
20:33:37|36260.58
20:33:39|36260.58
20:33:40|36296.35
20:33:40|36324.75
20:33:42|36336.04
20:33:43|36336.04
20:33:44|36336.04
20:33:45|36339.07
20:33:46|36339.07
20:33:47|36339.07
20:33:49|36304.2
20:33:49|36310.63
20:33:50|36306.36
20:33:51|36306.36
20:33:52|36309.13
20:33:53|36309.13
20:33:54|36309.13
20:33:55|36309.13
20:33:57|36309.13
20:33:58|36316.38
20:33:59|36316.38
20:34:00|36316.38
20:34:01|36316.38
20:34:02|36316.38
20:34:03|36316.38
20:34:04|36316.38
20:34:05|36313.95
20:34:06|36308.66
20:34:06|36308.66
20:34:07|36308.66
20:34:09|36308.66
20:34:10|36308.66
20:34:10|36308.66
20:34:12|36308.66
20:34:13|36308.66
20:34:13|36308.66
20:34:15|36308.66
20:34:16|36308.66
20:34:17|36308.66
20:34:18|36308.66
20:34:19|36316.45
20:34:20|36316.45
20:34:21|36316.45
20:34:22|36316.45
20:34:23|36316.45
20:34:24|36316.45
20:34:25|36316.45
20:34:26|36316.45
20:34:27|36316.45
20:34:28|36316.45
20:34:29|36316.45
20:34:30|36316.45
20:34:31|36316.45
20:34:32|36316.45
20:34:33|36316.45
20:34:34|36316.45
20:34:35|36316.45
20:34:36|36316.45
20:34:37|36316.45
20:34:38|36316.45
20:34:39|36316.45
20:34:40|36316.45
20:34:41|36316.45
20:34:42|36316.45
20:34:43|36316.45
20:34:44|36289.3
20:34:45|36289.3
20:34:46|36289.3
20:34:47|36289.3
20:34:48|36289.3
20:34:50|36279.18
20:34:50|36280.56
20:34:51|36280.56
20:34:52|36280.56
20:34:53|36280.56
20:34:55|36280.56
20:34:56|36280.56
20:34:57|36280.56
20:34:58|36280.56
20:34:59|36317.06
20:35:00|36317.06
20:35:01|36317.06
20:35:02|36317.06
20:35:03|36317.06
20:35:04|36308.29
20:35:05|36308.29
20:35:06|36308.29
20:35:07|36308.29
20:35:08|36308.29
20:35:09|36308.29
20:35:10|36308.29
20:35:11|36310.
20:35:12|36310.
20:35:13|36310.
20:35:14|36310.
20:35:15|36310.
20:35:16|36310.
20:35:17|36310.
20:35:18|36310.
20:35:19|36310.
20:35:20|36310.
20:35:21|36310.
20:35:22|36358.33
20:35:23|36358.33
20:35:24|36352.24
20:35:25|36346.6
20:35:26|36376.53
20:35:27|36376.53
20:35:28|36376.53
20:35:29|36423.99
20:35:30|36465.75
20:35:31|36443.42
20:35:32|36442.11
20:35:33|36442.11
20:35:34|36470.11
20:35:35|36468.29
20:35:36|36468.29
20:35:37|36432.57
20:35:38|36439.3
20:35:39|36459.21
20:35:40|36459.21
20:35:41|36459.21
20:35:42|36459.21
20:35:43|36488.66
20:35:44|36485.76
20:35:45|36545.45
20:35:46|36621.34
20:35:47|36589.85
20:35:48|36582.26
20:35:49|36620.83
20:35:50|36610.89
20:35:52|36627.07
20:35:52|36588.08
20:35:54|36600.97
20:35:55|36586.41
20:35:56|36561.64
20:35:56|36561.64
20:35:58|36565.83
20:35:58|36530.26
20:35:59|36524.55
20:36:00|36524.55
20:36:02|36503.09
20:36:03|36487.82
20:36:04|36487.82
20:36:05|36509.36
20:36:06|36476.29
20:36:07|36476.29
20:36:08|36476.29
20:36:09|36470.78
20:36:10|36470.78
20:36:11|36487.44
20:36:12|36487.44
20:36:13|36487.44
20:36:14|36487.44
20:36:15|36487.44
20:36:16|36487.44
20:36:17|36487.44
20:36:18|36487.44
20:36:19|36494.31
20:36:21|36494.31
20:36:21|36494.31
20:36:22|36494.31
20:36:23|36494.31
20:36:24|36500.
20:36:25|36476.67
20:36:26|36476.67
20:36:27|36489.47
20:36:28|36489.47
20:36:30|36453.7
20:36:31|36463.37
20:36:32|36455.78
20:36:32|36450.27
20:36:33|36450.27
20:36:34|36450.27
20:36:35|36438.08
20:36:36|36438.08
20:36:37|36438.08
20:36:38|36438.08
20:36:39|36438.08
20:36:41|36438.08
20:36:41|36438.08
20:36:42|36438.08
20:36:44|36438.08
20:36:44|36434.37
20:36:45|36434.37
20:36:46|36434.37
20:36:47|36434.37
20:36:48|36457.61
20:36:50|36453.64
20:36:51|36449.6
20:36:52|36441.39
20:36:53|36441.39
20:36:54|36441.39
20:36:56|36441.39
20:36:56|36441.39
20:36:57|36441.39
20:36:59|36441.39
20:37:00|36441.39
20:37:00|36441.39
20:37:01|36452.86
20:37:03|36452.86
20:37:04|36478.26
20:37:05|36503.85
20:37:06|36515.67
20:37:07|36515.67
20:37:08|36515.67
20:37:09|36515.67
20:37:10|36512.59
20:37:11|36537.6
20:37:13|36541.97
20:37:13|36541.97
20:37:14|36541.97
20:37:15|36541.97
20:37:16|36541.97
20:37:18|36541.97
20:37:18|36541.97
20:37:19|36513.27
20:37:21|36496.26
20:37:22|36516.84
20:37:22|36516.84
20:37:23|36516.84
20:37:25|36516.84
20:37:25|36516.84
20:37:26|36516.84
20:37:27|36516.84
20:37:29|36516.84
20:37:30|36516.84
20:37:30|36516.84
20:37:32|36496.27
20:37:32|36481.34
20:37:33|36465.85
20:37:35|36465.85
20:37:35|36462.68
20:37:37|36447.44
20:37:38|36447.44
20:37:39|36447.44
20:37:40|36447.44
20:37:40|36485.99
20:37:42|36485.99
20:37:42|36468.84
20:37:44|36468.84
20:37:45|36468.84
20:37:46|36468.84
20:37:47|36460.9
20:37:47|36460.9
20:37:49|36460.9
20:37:50|36459.1
20:37:52|36459.1
20:37:52|36459.1
20:37:53|36474.9
20:37:54|36474.9
20:37:55|36497.81
20:37:56|36497.81
20:37:57|36497.81
20:37:59|36497.81
20:38:00|36497.81
20:38:00|36523.21
20:38:01|36482.98
20:38:03|36508.76
20:38:04|36508.76
20:38:04|36508.76
20:38:06|36508.76
20:38:07|36508.76
20:38:07|36477.03
20:38:08|36457.33
20:38:09|36457.33
20:38:11|36457.33
20:38:11|36457.33
20:38:12|36457.33
20:38:14|36457.33
20:38:14|36457.33
20:38:15|36477.22
20:38:16|36477.22
20:38:18|36477.22
20:38:19|36477.22
20:38:20|36474.26
20:38:20|36474.26
20:38:22|36476.87
20:38:22|36476.87
20:38:24|36476.87
20:38:25|36476.87
20:38:25|36476.87
20:38:27|36465.55
20:38:28|36485.1
20:38:29|36471.92
20:38:30|36501.26
20:38:30|36501.26
20:38:32|36501.26
20:38:33|36455.4
20:38:33|36455.4
20:38:35|36455.4
20:38:36|36455.4
20:38:36|36506.11
20:38:38|36485.93
20:38:39|36485.93
20:38:40|36485.93
20:38:41|36485.93
20:38:42|36495.
20:38:42|36505.18
20:38:44|36505.18
20:38:45|36508.74
20:38:46|36508.74
20:38:47|36508.74
20:38:48|36508.74
20:38:49|36508.74
20:38:50|36508.74
20:38:51|36521.88
20:38:52|36521.88
20:38:54|36521.88
20:38:54|36509.78
20:38:55|36509.78
20:38:57|36501.27
20:38:58|36501.27
20:38:59|36501.27
20:39:00|36494.51
20:39:01|36494.51
20:39:02|36499.88
20:39:03|36499.88
20:39:04|36499.88
20:39:06|36529.29
20:39:06|36520.23
20:39:07|36520.23
20:39:08|36513.93
20:39:09|36504.11
20:39:10|36504.11
20:39:11|36505.93
20:39:12|36505.93
20:39:13|36499.99
20:39:14|36487.65
20:39:15|36475.08
20:39:17|36508.29
20:39:18|36508.29
20:39:19|36505.03
20:39:20|36459.89
20:39:21|36459.89
20:39:22|36459.89
20:39:23|36459.89
20:39:24|36459.89
20:39:25|36459.89
20:39:26|36465.04
20:39:27|36465.04
20:39:28|36465.04
20:39:29|36465.04
20:39:29|36468.
20:39:31|36468.
20:39:32|36444.58
20:39:33|36444.58
20:39:34|36444.58
20:39:35|36444.58
20:39:36|36444.58
20:39:37|36444.58
20:39:37|36444.58
20:39:39|36444.58
20:39:40|36444.58
20:39:41|36461.6
20:39:42|36459.67
20:39:43|36473.45
20:39:44|36473.45
20:39:45|36473.45
20:39:46|36466.03
20:39:47|36455.23
20:39:48|36457.45
20:39:49|36475.82
20:39:50|36486.21
20:39:50|36495.77
20:39:52|36495.77
20:39:54|36481.98
20:39:54|36481.98
20:39:56|36481.98
20:39:57|36503.65
20:39:58|36506.11
20:39:59|36500.64
20:40:00|36500.82
20:40:01|36488.06
20:40:02|36478.94
20:40:03|36482.9
20:40:04|36482.9
20:40:05|36492.43
20:40:06|36474.49
20:40:07|36497.12
20:40:08|36497.12
20:40:09|36497.12
20:40:10|36497.12
20:40:11|36497.12
20:40:12|36497.12
20:40:13|36497.12
20:40:14|36497.12
20:40:15|36497.12
20:40:16|36506.55
20:40:17|36506.55
20:40:18|36500.69
20:40:19|36500.69
20:40:20|36500.69
20:40:21|36503.4
20:40:22|36503.4
20:40:23|36503.4
20:40:24|36491.81
20:40:25|36500.12
20:40:26|36500.12
20:40:27|36506.5
20:40:28|36504.88
20:40:29|36504.88
20:40:30|36501.95
20:40:31|36501.95
20:40:32|36503.85
20:40:33|36505.08
20:40:34|36508.37
20:40:35|36508.37
20:40:36|36513.82
20:40:37|36513.82
20:40:39|36494.8
20:40:39|36494.81
20:40:40|36494.7
20:40:41|36494.7
20:40:42|36494.7
20:40:43|36512.68
20:40:44|36512.68
20:40:45|36504.46
20:40:46|36504.46
20:40:47|36517.64
20:40:48|36517.64
20:40:49|36507.14
20:40:50|36507.14
20:40:51|36499.46
20:40:53|36481.36
20:40:53|36476.97
20:40:55|36476.97
20:40:55|36476.97
20:40:57|36476.97
20:40:58|36476.97
20:40:59|36444.35
20:41:00|36464.79
20:41:02|36458.93
20:41:03|36438.95
20:41:04|36438.95
20:41:04|36438.95
20:41:05|36441.14
20:41:06|36441.14
20:41:07|36445.08
20:41:08|36445.08
20:41:10|36432.75
20:41:10|36432.75
20:41:11|36432.75
20:41:12|36432.74
20:41:14|36444.68
20:41:14|36444.68
20:41:15|36432.74
20:41:17|36432.74
20:41:18|36421.54
20:41:18|36421.54
20:41:19|36418.21
20:41:21|36418.21
20:41:22|36388.1
20:41:23|36388.1
20:41:23|36385.59
20:41:24|36385.59
20:41:26|36372.19
20:41:26|36372.19
20:41:27|36413.87
20:41:28|36413.87
20:41:30|36429.58
20:41:31|36429.58
20:41:32|36429.58
20:41:32|36426.43
20:41:33|36423.02
20:41:34|36423.02
20:41:35|36423.02
20:41:37|36423.02
20:41:37|36443.72
20:41:39|36443.72
20:41:40|36446.63
20:41:41|36446.63
20:41:41|36446.63
20:41:42|36446.63
20:41:44|36446.63
20:41:45|36446.63
20:41:45|36459.89
20:41:47|36459.89
20:41:47|36459.89
20:41:48|36484.13
20:41:49|36469.02
20:41:51|36469.02
20:41:51|36469.01
20:41:52|36469.01
20:41:54|36469.01
20:41:55|36469.01
20:41:56|36416.31
20:41:57|36422.24
20:41:59|36422.24
20:41:59|36398.35
20:42:00|36398.35
20:42:01|36416.58
20:42:02|36433.85
20:42:03|36430.33
20:42:04|36430.33
20:42:05|36430.33
20:42:06|36430.33
20:42:07|36430.33
20:42:08|36430.33
20:42:09|36430.33
20:42:10|36430.33
20:42:11|36404.76
20:42:12|36397.2
20:42:13|36384.21
20:42:14|36384.21
20:42:15|36395.56
20:42:16|36395.56
20:42:17|36395.56
20:42:18|36427.72
20:42:19|36427.72
20:42:20|36428.95
20:42:21|36399.52
20:42:22|36399.52
20:42:23|36399.52
20:42:24|36388.6
20:42:25|36374.69
20:42:26|36374.69
20:42:27|36374.69
20:42:28|36396.75
20:42:29|36429.58
20:42:30|36429.58
20:42:31|36428.74
20:42:32|36432.02
20:42:33|36432.02
20:42:34|36432.02
20:42:35|36398.57
20:42:36|36398.57
20:42:37|36398.57
20:42:39|36398.57
20:42:39|36430.
20:42:40|36426.
20:42:41|36426.
20:42:42|36430.
20:42:43|36426.01
20:42:44|36403.27
20:42:45|36403.27
20:42:46|36403.27
20:42:47|36403.27
20:42:48|36403.27
20:42:49|36403.27
20:42:50|36403.27
20:42:51|36403.27
20:42:52|36403.27
20:42:53|36414.32
20:42:55|36405.83
20:42:56|36405.83
20:42:57|36405.83
20:42:58|36405.83
20:42:59|36405.83
20:43:00|36416.15
20:43:01|36435.51
20:43:02|36435.51
20:43:03|36419.8
20:43:04|36419.8
20:43:05|36421.64
20:43:06|36429.8
20:43:07|36429.8
20:43:08|36429.8
20:43:09|36429.8
20:43:10|36412.65
20:43:11|36412.65
20:43:13|36412.65
20:43:13|36412.65
20:43:15|36412.65
20:43:16|36399.93
20:43:17|36399.93
20:43:19|36390.77
20:43:19|36343.2
20:43:20|36343.2
20:43:21|36343.2
20:43:22|36343.2
20:43:23|36343.2
20:43:24|36317.05
20:43:26|36330.65
20:43:26|36330.65
20:43:28|36309.31
20:43:28|36309.31
20:43:29|36311.51
20:43:30|36311.5
20:43:32|36311.5
20:43:32|36311.5
20:43:34|36311.5
20:43:35|36311.5
20:43:36|36311.5
20:43:37|36339.59
20:43:38|36339.59
20:43:39|36339.59
20:43:40|36318.89
20:43:41|36318.89
20:43:42|36318.89
20:43:43|36318.89
20:43:44|36318.89
20:43:44|36333.47
20:43:46|36333.47
20:43:47|36333.47
20:43:48|36333.47
20:43:49|36333.47
20:43:50|36366.88
20:43:51|36366.88
20:43:51|36345.61
20:43:53|36345.61
20:43:54|36345.61
20:43:54|36345.61
20:43:56|36345.61
20:43:57|36345.61
20:43:59|36356.89
20:44:00|36338.17
20:44:01|36338.17
20:44:02|36338.17
20:44:03|36315.91
20:44:04|36315.91
20:44:05|36359.04
20:44:06|36359.04
20:44:08|36359.04
20:44:08|36359.04
20:44:09|36359.04
20:44:10|36347.89
20:44:11|36347.89
20:44:12|36347.89
20:44:14|36347.89
20:44:15|36347.89
20:44:16|36347.89
20:44:17|36347.89
20:44:17|36347.89
20:44:18|36408.46
20:44:20|36412.25
20:44:21|36412.25
20:44:21|36365.61
20:44:23|36365.61
20:44:23|36365.61
20:44:25|36365.61
20:44:25|36365.61
20:44:26|36365.61
20:44:28|36387.31
20:44:28|36387.31
20:44:29|36387.31
20:44:31|36387.31
20:44:31|36387.31
20:44:33|36387.31
20:44:33|36387.31
20:44:34|36387.31
20:44:36|36387.31
20:44:37|36387.31
20:44:38|36387.31
20:44:39|36375.3
20:44:40|36375.3
20:44:41|36375.3
20:44:42|36375.3
20:44:43|36375.3
20:44:44|36357.95
20:44:45|36357.95
20:44:46|36357.95
20:44:46|36357.95
20:44:48|36357.95
20:44:48|36357.95
20:44:50|36357.95
20:44:51|36357.95
20:44:52|36357.95
20:44:53|36357.95
20:44:54|36393.73
20:44:55|36393.73
20:44:56|36393.73
20:44:57|36393.73
20:44:58|36401.48
20:44:59|36401.48
20:45:01|36401.48
20:45:02|36406.87
20:45:03|36406.87
20:45:04|36406.87
20:45:04|36436.13
20:45:06|36442.6
20:45:07|36442.6
20:45:08|36442.6
20:45:09|36442.6
20:45:10|36449.01
20:45:11|36460.47
20:45:12|36460.47
20:45:14|36460.47
20:45:14|36460.47
20:45:15|36460.47
20:45:16|36460.47
20:45:17|36460.47
20:45:18|36460.47
20:45:20|36460.47
20:45:21|36460.47
20:45:22|36481.35
20:45:22|36481.35
20:45:23|36481.35
20:45:24|36481.35
20:45:25|36481.35
20:45:26|36481.35
20:45:28|36481.35
20:45:28|36481.35
20:45:29|36481.35
20:45:30|36481.35
20:45:32|36481.35
20:45:33|36481.35
20:45:34|36481.35
20:45:35|36490.91
20:45:36|36490.91
20:45:36|36490.91
20:45:38|36490.91
20:45:39|36490.91
20:45:40|36455.06
20:45:41|36455.06
20:45:42|36455.06
20:45:43|36455.06
20:45:44|36455.06
20:45:44|36485.49
20:45:46|36476.88
20:45:47|36476.88
20:45:47|36476.88
20:45:48|36476.88
20:45:49|36476.88
20:45:51|36476.88
20:45:52|36476.88
20:45:53|36476.88
20:45:54|36476.88
20:45:55|36476.88
20:45:56|36494.5
20:45:57|36494.5
20:45:59|36494.5
20:45:59|36494.5
20:46:01|36494.5
20:46:02|36494.5
20:46:03|36494.5
20:46:04|36494.5
20:46:05|36494.5
20:46:06|36494.5
20:46:07|36494.5
20:46:08|36494.5
20:46:09|36494.5
20:46:10|36494.5
20:46:12|36494.5
20:46:13|36494.5
20:46:13|36494.5
20:46:15|36494.5
20:46:15|36494.5
20:46:17|36494.5
20:46:18|36484.39
20:46:19|36484.39
20:46:20|36484.39
20:46:21|36498.22
20:46:22|36501.96
20:46:23|36524.1
20:46:24|36539.78
20:46:25|36543.77
20:46:26|36549.96
20:46:26|36557.44
20:46:28|36562.18
20:46:29|36562.18
20:46:30|36562.18
20:46:31|36559.64
20:46:32|36560.14
20:46:33|36560.14
20:46:34|36560.14
20:46:35|36560.14
20:46:36|36560.14
20:46:37|36560.14
20:46:38|36560.14
20:46:39|36547.96
20:46:40|36547.96
20:46:41|36536.26
20:46:42|36536.26
20:46:43|36548.09
20:46:44|36541.32
20:46:45|36541.32
20:46:46|36537.74
20:46:47|36537.74
20:46:48|36537.74
20:46:49|36557.81
20:46:50|36557.81
20:46:51|36557.81
20:46:52|36557.81
20:46:53|36548.98
20:46:54|36548.98
20:46:55|36548.98
20:46:56|36548.59
20:46:57|36548.59
20:46:58|36548.59
20:46:59|36548.59
20:47:01|36548.59
20:47:02|36548.59
20:47:02|36548.59
20:47:04|36548.59
20:47:04|36565.31
20:47:06|36580.85
20:47:07|36580.85
20:47:08|36580.85
20:47:09|36580.85
20:47:10|36580.85
20:47:11|36610.63
20:47:12|36593.69
20:47:13|36607.91
20:47:14|36607.91
20:47:15|36607.91
20:47:16|36605.85
20:47:17|36605.85
20:47:18|36605.85
20:47:19|36605.85
20:47:20|36601.45
20:47:21|36601.45
20:47:22|36601.45
20:47:23|36601.45
20:47:24|36601.45
20:47:25|36601.45
20:47:26|36604.18
20:47:27|36604.18
20:47:28|36578.81
20:47:29|36578.81
20:47:30|36578.81
20:47:31|36578.81
20:47:32|36563.64
20:47:33|36549.57
20:47:34|36549.57
20:47:35|36595.47
20:47:36|36557.58
20:47:37|36557.58
20:47:38|36557.58
20:47:39|36557.58
20:47:40|36557.58
20:47:41|36557.58
20:47:42|36557.58
20:47:43|36557.58
20:47:44|36557.58
20:47:45|36557.58
20:47:46|36572.11
20:47:47|36572.12
20:47:48|36572.12
20:47:49|36572.12
20:47:50|36572.12
20:47:51|36561.52
20:47:52|36561.53
20:47:53|36564.03
20:47:54|36564.03
20:47:55|36564.03
20:47:56|36564.03
20:47:57|36564.03
20:47:58|36561.52
20:47:59|36561.52
20:48:01|36561.52
20:48:02|36561.52
20:48:03|36561.52
20:48:04|36561.52
20:48:05|36561.52
20:48:06|36561.52
20:48:07|36561.52
20:48:08|36561.52
20:48:09|36561.52
20:48:10|36561.52
20:48:11|36515.76
20:48:12|36505.51
20:48:13|36541.62
20:48:14|36544.34
20:48:15|36544.34
20:48:16|36535.01
20:48:17|36535.01
20:48:18|36516.67
20:48:19|36516.67
20:48:20|36516.67
20:48:21|36516.67
20:48:22|36522.04
20:48:23|36522.43
20:48:24|36522.43
20:48:25|36522.43
20:48:26|36522.43
20:48:27|36522.43
20:48:28|36522.43
20:48:29|36522.43
20:48:30|36522.43
20:48:31|36489.08
20:48:32|36489.08
20:48:33|36489.08
20:48:34|36489.08
20:48:35|36493.78
20:48:36|36493.79
20:48:37|36493.79
20:48:38|36498.26
20:48:39|36498.26
20:48:40|36516.99
20:48:41|36516.99
20:48:42|36516.99
20:48:43|36516.99
20:48:44|36516.99
20:48:45|36507.12
20:48:46|36507.12
20:48:47|36507.12
20:48:48|36507.12
20:48:49|36507.4
20:48:50|36507.4
20:48:51|36478.72
20:48:52|36478.72
20:48:53|36478.72
20:48:54|36487.18
20:48:55|36487.18
20:48:56|36487.16
20:48:57|36487.16
20:48:58|36487.16
20:48:59|36487.16
20:49:00|36487.16
20:49:02|36474.26
20:49:02|36474.26
20:49:03|36462.74
20:49:04|36462.74
20:49:05|36462.74
20:49:06|36485.83
20:49:08|36485.83
20:49:08|36485.83
20:49:10|36485.83
20:49:11|36485.83
20:49:12|36485.83
20:49:13|36485.83
20:49:13|36485.83
20:49:14|36461.57
20:49:15|36461.57
20:49:17|36461.57
20:49:17|36482.08
20:49:18|36482.08
20:49:19|36459.43
20:49:21|36459.43
20:49:22|36459.43
20:49:23|36449.69
20:49:23|36449.69
20:49:25|36449.69
20:49:26|36449.69
20:49:26|36419.77
20:49:27|36419.77
20:49:28|36419.77
20:49:30|36419.77
20:49:31|36426.54
20:49:31|36426.54
20:49:33|36413.04
20:49:33|36435.53
20:49:35|36435.53
20:49:36|36448.04
20:49:36|36448.04
20:49:38|36448.04
20:49:38|36448.04
20:49:40|36448.04
20:49:40|36448.04
20:49:41|36448.04
20:49:42|36448.04
20:49:43|36463.21
20:49:44|36463.21
20:49:45|36463.21
20:49:46|36499.85
20:49:47|36499.85
20:49:48|36499.85
20:49:49|36499.85
20:49:51|36499.85
20:49:51|36499.85
20:49:52|36504.55
20:49:54|36504.55
20:49:54|36504.55
20:49:55|36504.55
20:49:56|36504.55
20:49:57|36504.55
20:49:58|36522.78
20:50:00|36500.54
20:50:00|36514.98
20:50:02|36514.98
20:50:03|36514.98
20:50:04|36514.98
20:50:06|36528.08
20:50:07|36528.08
20:50:08|36528.08
20:50:09|36528.08
20:50:10|36518.38
20:50:11|36518.38
20:50:13|36518.38
20:50:13|36518.38
20:50:14|36518.38
20:50:15|36518.38
20:50:17|36518.38
20:50:17|36518.38
20:50:18|36518.38
20:50:20|36518.38
20:50:20|36518.38
20:50:22|36518.38
20:50:22|36518.38
20:50:24|36583.43
20:50:25|36583.43
20:50:26|36583.43
20:50:27|36599.93
20:50:28|36599.93
20:50:29|36599.93
20:50:30|36599.93
20:50:31|36599.93
20:50:32|36599.93
20:50:33|36572.58
20:50:34|36581.34
20:50:35|36581.34
20:50:36|36581.68
20:50:37|36581.68
20:50:38|36583.27
20:50:39|36610.71
20:50:40|36583.37
20:50:41|36583.37
20:50:42|36583.37
20:50:43|36610.73
20:50:44|36610.73
20:50:45|36623.17
20:50:46|36627.36
20:50:47|36627.36
20:50:48|36627.36
20:50:49|36634.08
20:50:50|36624.09
20:50:51|36692.38
20:50:52|36715.63
20:50:53|36764.52
20:50:54|36830.19
20:50:55|36836.16
20:50:56|36838.
20:50:57|36821.07
20:50:58|36821.07
20:50:59|36868.24
20:51:00|36852.53
20:51:01|36891.94
20:51:03|36826.39
20:51:04|36818.58
20:51:05|36811.96
20:51:06|36797.33
20:51:08|36792.77
20:51:08|36785.55
20:51:09|36751.19
20:51:11|36751.19
20:51:12|36751.19
20:51:12|36751.19
20:51:14|36760.75
20:51:15|36760.75
20:51:16|36755.55
20:51:17|36755.55
20:51:18|36755.55
20:51:19|36755.55
20:51:21|36755.55
20:51:22|36728.93
20:51:23|36728.93
20:51:23|36728.93
20:51:24|36728.93
20:51:25|36739.12
20:51:27|36746.25
20:51:27|36746.25
20:51:29|36757.19
20:51:29|36757.19
20:51:31|36790.52
20:51:32|36790.52
20:51:33|36790.52
20:51:34|36773.15
20:51:35|36773.15
20:51:36|36763.38
20:51:37|36767.26
20:51:38|36767.26
20:51:39|36761.15
20:51:40|36761.15
20:51:41|36770.21
20:51:42|36789.16
20:51:43|36789.16
20:51:44|36788.34
20:51:45|36788.34
20:51:46|36788.34
20:51:47|36788.34
20:51:48|36788.34
20:51:49|36788.34
20:51:50|36759.34
20:51:51|36759.34
20:51:52|36759.34
20:51:53|36763.4
20:51:54|36763.4
20:51:56|36762.3
20:51:56|36762.3
20:51:57|36762.3
20:51:58|36762.3
20:51:59|36773.98
20:52:00|36773.98
20:52:01|36773.98
20:52:02|36762.57
20:52:04|36785.41
20:52:05|36780.44
20:52:06|36780.44
20:52:08|36779.57
20:52:09|36776.65
20:52:10|36771.81
20:52:11|36763.55
20:52:12|36754.07
20:52:13|36754.07
20:52:14|36754.07
20:52:15|36740.8
20:52:17|36740.17
20:52:18|36740.17
20:52:19|36740.17
20:52:20|36740.17
20:52:21|36740.17
20:52:22|36740.17
20:52:23|36740.17
20:52:24|36740.17
20:52:25|36740.17
20:52:26|36740.17
20:52:27|36740.17
20:52:27|36740.17
20:52:29|36747.58
20:52:30|36747.58
20:52:31|36747.58
20:52:31|36747.58
20:52:33|36747.58
20:52:34|36747.58
20:52:35|36747.58
20:52:35|36747.58
20:52:37|36755.19
20:52:38|36755.19
20:52:38|36755.19
20:52:40|36755.19
20:52:41|36755.19
20:52:42|36755.19
20:52:43|36755.19
20:52:44|36755.19
20:52:45|36755.19
20:52:46|36755.19
20:52:47|36755.19
20:52:48|36813.
20:52:49|36826.06
20:52:50|36859.08
20:52:51|36863.66
20:52:52|36927.31
20:52:53|36946.84
20:52:54|36949.32
20:52:55|37000.
20:52:56|37120.35
20:52:57|37028.3
20:52:58|37033.79
20:52:59|37004.26
20:53:00|36991.19
20:53:01|36967.73
20:53:02|37007.
20:53:03|36933.26
20:53:04|36939.23
20:53:06|36893.62
20:53:07|36910.91
20:53:08|36937.31
20:53:09|36937.31
20:53:10|36974.39
20:53:10|36976.14
20:53:12|37000.16
20:53:13|37000.16
20:53:14|36994.02
20:53:15|36994.02
20:53:16|36956.9
20:53:16|36951.98
20:53:18|36951.98
20:53:19|36951.98
20:53:20|36952.76
20:53:21|36952.76
20:53:22|36973.84
20:53:23|36984.49
20:53:24|36988.94
20:53:25|36992.17
20:53:26|36992.17
20:53:27|37026.12
20:53:28|37067.74
20:53:29|37088.32
20:53:30|37141.59
20:53:31|37176.28
20:53:32|37134.52
20:53:33|37162.97
20:53:34|37160.12
20:53:35|37160.04
20:53:35|37151.97
20:53:37|37130.
20:53:38|37105.47
20:53:39|37148.9
20:53:39|37148.9
20:53:41|37142.59
20:53:42|37078.01
20:53:43|37078.01
20:53:44|37075.36
20:53:45|37075.36
20:53:46|37075.36
20:53:47|37104.49
20:53:48|37084.79
20:53:49|37098.51
20:53:50|37098.51
20:53:50|37095.73
20:53:52|37095.73
20:53:53|37106.41
20:53:54|37124.08
20:53:55|37070.65
20:53:56|37070.65
20:53:57|37069.29
20:53:57|37095.08
20:53:59|37095.08
20:53:59|37075.27
20:54:00|37064.3
20:54:02|37064.3
20:54:03|37089.38
20:54:04|37089.38
20:54:04|37089.38
20:54:06|37077.35
20:54:07|37101.18
20:54:09|37101.18
20:54:10|37101.18
20:54:11|37065.15
20:54:12|37050.92
20:54:13|37050.92
20:54:15|37050.92
20:54:15|37042.2
20:54:16|37016.33
20:54:17|37016.33
20:54:18|37052.44
20:54:19|37057.23
20:54:20|37057.23
20:54:21|37057.23
20:54:22|37057.23
20:54:23|37057.23
20:54:24|37089.68
20:54:25|37089.68
20:54:26|37089.68
20:54:27|37089.68
20:54:28|37120.
20:54:29|37120.
20:54:30|37156.89
20:54:31|37140.29
20:54:33|37140.29
20:54:33|37140.29
20:54:34|37140.29
20:54:36|37140.29
20:54:36|37198.62
20:54:37|37232.32
20:54:39|37266.04
20:54:39|37274.84
20:54:40|37258.18
20:54:41|37242.14
20:54:42|37243.04
20:54:44|37204.9
20:54:44|37203.54
20:54:46|37203.54
20:54:47|37203.54
20:54:47|37194.
20:54:49|37204.84
20:54:50|37231.95
20:54:50|37247.77
20:54:52|37258.24
20:54:52|37229.93
20:54:54|37191.65
20:54:54|37191.65
20:54:56|37191.65
20:54:56|37192.59
20:54:58|37193.43
20:54:59|37211.22
20:55:00|37187.45
20:55:01|37187.45
20:55:02|37195.83
20:55:03|37191.42
20:55:03|37194.13
20:55:04|37194.13
20:55:06|37193.01
20:55:07|37165.1
20:55:08|37161.64
20:55:10|37139.05
20:55:11|37139.34
20:55:12|37163.87
20:55:13|37132.38
20:55:14|37119.92
20:55:15|37119.92
20:55:16|37109.19
20:55:17|37109.19
20:55:18|37109.19
20:55:19|37109.19
20:55:19|37114.2
20:55:20|37113.95
20:55:22|37113.95
20:55:23|37122.54
20:55:24|37110.71
20:55:25|37110.71
20:55:26|37120.88
20:55:27|37103.6
20:55:28|37103.73
20:55:29|37090.58
20:55:30|37087.96
20:55:31|37178.17
20:55:32|37158.72
20:55:33|37158.72
20:55:34|37160.31
20:55:35|37160.31
20:55:36|37160.31
20:55:37|37160.31
20:55:38|37160.31
20:55:39|37190.68
20:55:40|37190.68
20:55:41|37190.68
20:55:42|37219.31
20:55:43|37219.31
20:55:44|37219.31
20:55:45|37258.18
20:55:46|37263.66
20:55:47|37273.6
20:55:48|37266.28
20:55:49|37287.41
20:55:50|37256.01
20:55:51|37264.45
20:55:52|37237.67
20:55:53|37237.52
20:55:54|37237.52
20:55:55|37237.52
20:55:56|37255.68
20:55:57|37255.68
20:55:58|37247.27
20:55:59|37261.67
20:56:00|37261.67
20:56:01|37246.97
20:56:02|37243.67
20:56:03|37234.03
20:56:04|37235.81
20:56:05|37226.29
20:56:06|37233.43
20:56:07|37233.43
20:56:08|37228.23
20:56:10|37228.23
20:56:11|37242.64
20:56:11|37242.64
20:56:13|37250.41
20:56:13|37250.41
20:56:14|37266.43
20:56:16|37251.05
20:56:16|37251.05
20:56:18|37272.74
20:56:19|37257.23
20:56:20|37253.58
20:56:22|37256.81
20:56:22|37237.14
20:56:23|37228.35
20:56:24|37233.29
20:56:25|37242.33
20:56:26|37242.33
20:56:27|37242.33
20:56:28|37242.33
20:56:29|37236.58
20:56:30|37236.58
20:56:31|37236.57
20:56:32|37236.57
20:56:33|37236.57
20:56:34|37236.57
20:56:35|37236.57
20:56:36|37236.57
20:56:37|37230.
20:56:38|37226.29
20:56:39|37226.29
20:56:40|37226.29
20:56:41|37226.29
20:56:42|37226.29
20:56:43|37282.91
20:56:44|37272.23
20:56:45|37272.23
20:56:46|37272.23
20:56:47|37257.7
20:56:48|37257.7
20:56:49|37246.87
20:56:50|37226.29
20:56:51|37229.31
20:56:52|37226.29
20:56:53|37228.58
20:56:54|37228.58
20:56:55|37228.58
20:56:56|37271.53
20:56:57|37275.72
20:56:58|37277.6
20:56:59|37273.42
20:57:00|37273.42
20:57:01|37282.91
20:57:02|37269.02
20:57:03|37269.02
20:57:04|37269.02
20:57:05|37239.39
20:57:06|37239.39
20:57:07|37239.39
20:57:08|37239.39
20:57:09|37239.39
20:57:10|37282.96
20:57:11|37282.96
20:57:13|37300.
20:57:14|37334.33
20:57:15|37334.33
20:57:15|37334.33
20:57:16|37373.98
20:57:18|37408.56
20:57:19|37408.56
20:57:20|37424.24
20:57:21|37439.99
20:57:22|37427.27
20:57:23|37403.54
20:57:24|37387.23
20:57:25|37403.04
20:57:26|37385.58
20:57:26|37385.58
20:57:28|37417.67
20:57:29|37417.67
20:57:30|37417.67
20:57:31|37417.67
20:57:32|37405.18
20:57:33|37420.27
20:57:34|37423.17
20:57:35|37421.87
20:57:36|37421.87
20:57:37|37457.99
20:57:38|37462.06
20:57:39|37462.06
20:57:40|37455.57
20:57:41|37466.22
20:57:42|37551.55
20:57:43|37528.86
20:57:44|37537.98
20:57:45|37498.66
20:57:46|37496.44
20:57:47|37441.12
20:57:48|37448.19
20:57:49|37448.19
20:57:50|37430.83
20:57:51|37422.02
20:57:51|37443.09
20:57:53|37443.09
20:57:54|37443.09
20:57:55|37443.09
20:57:56|37410.93
20:57:57|37410.92
20:57:58|37410.92
20:57:59|37396.5
20:58:00|37387.42
20:58:01|37351.18
20:58:02|37351.18
20:58:03|37388.2
20:58:04|37384.55
20:58:05|37384.55
20:58:06|37384.55
20:58:07|37384.55
20:58:07|37384.55
20:58:09|37376.52
20:58:10|37395.61
20:58:12|37395.61
20:58:13|37395.61
20:58:14|37395.61
20:58:15|37406.44
20:58:16|37385.34
20:58:17|37385.34
20:58:18|37371.66
20:58:19|37389.25
20:58:20|37391.93
20:58:20|37391.93
20:58:21|37391.93
20:58:23|37447.72
20:58:24|37447.72
20:58:25|37417.49
20:58:27|37417.49
20:58:27|37417.49
20:58:28|37417.49
20:58:29|37413.24
20:58:30|37413.24
20:58:32|37413.24
20:58:33|37413.24
20:58:34|37412.18
20:58:35|37415.75
20:58:36|37418.27
20:58:37|37422.45
20:58:37|37422.45
20:58:38|37420.02
20:58:40|37420.02
20:58:40|37420.02
20:58:42|37420.02
20:58:43|37410.82
20:58:44|37410.82
20:58:45|37419.99
20:58:46|37419.99
20:58:47|37419.99
20:58:48|37443.49
20:58:49|37405.1
20:58:50|37405.1
20:58:51|37405.1
20:58:52|37405.1
20:58:53|37411.39
20:58:54|37411.39
20:58:55|37411.39
20:58:56|37372.79
20:58:57|37354.28
20:58:58|37354.28
20:58:59|37354.28
20:59:00|37312.62
20:59:01|37310.17
20:59:02|37322.33
20:59:03|37322.33
20:59:04|37318.12
20:59:05|37318.12
20:59:06|37285.47
20:59:07|37259.78
20:59:08|37259.36
20:59:09|37259.36
20:59:11|37259.36
20:59:12|37273.
20:59:13|37249.88
20:59:13|37207.51
20:59:15|37207.51
20:59:17|37211.8
20:59:18|37211.8
20:59:19|37217.
20:59:19|37218.77
20:59:21|37232.58
20:59:22|37236.88
20:59:23|37254.02
20:59:24|37267.96
20:59:25|37271.2
20:59:26|37289.41
20:59:27|37306.7
20:59:28|37301.36
20:59:29|37301.36
20:59:30|37313.21
20:59:31|37317.81
20:59:32|37314.84
20:59:33|37314.84
20:59:34|37314.84
20:59:35|37314.84
20:59:36|37301.47
20:59:37|37301.25
20:59:38|37225.17
20:59:39|37206.7
20:59:40|37206.7
20:59:41|37206.7
20:59:42|37269.7
20:59:43|37269.63
20:59:44|37256.73
20:59:45|37249.49
20:59:46|37200.
20:59:47|37206.84
20:59:48|37200.43
20:59:49|37200.43
20:59:50|37220.93
20:59:51|37220.93
20:59:52|37220.93
20:59:53|37211.47
20:59:54|37200.
20:59:55|37200.
20:59:56|37222.86
20:59:57|37209.82
20:59:58|37209.82
20:59:59|37200.
21:00:00|37200.
21:00:01|37200.
21:00:02|37200.
21:00:03|37200.
21:00:04|37218.45
21:00:05|37200.
21:00:06|37150.
21:00:07|37150.18
21:00:08|37154.91
21:00:09|37151.87
21:00:10|37151.87
21:00:12|37155.82
21:00:14|37155.82
21:00:15|37154.37
21:00:16|37154.37
21:00:16|37219.93
21:00:18|37224.04
21:00:19|37224.04
21:00:20|37224.04
21:00:21|37205.22
21:00:23|37205.22
21:00:23|37219.42
21:00:24|37211.9
21:00:25|37154.88
21:00:26|37154.88
21:00:27|37181.16
21:00:28|37172.66
21:00:29|37189.6
21:00:30|37189.6
21:00:31|37189.6
21:00:32|37189.6
21:00:33|37189.6
21:00:34|37189.6
21:00:35|37189.6
21:00:36|37166.54
21:00:37|37166.54
21:00:38|37190.97
21:00:39|37160.47
21:00:40|37150.84
21:00:41|37150.84
21:00:42|37146.85
21:00:43|37155.58
21:00:45|37171.04
21:00:45|37171.04
21:00:46|37148.91
21:00:47|37149.28
21:00:48|37149.28
21:00:50|37149.28
21:00:51|37149.28
21:00:52|37146.3
21:00:53|37146.31
21:00:53|37140.9
21:00:55|37140.9
21:00:56|37136.67
21:00:56|37136.67
21:00:58|37136.67
21:00:59|37146.8
21:00:59|37146.8
21:01:00|37146.8
21:01:02|37112.56
21:01:02|37123.37
21:01:04|37080.13
21:01:05|37080.13
21:01:05|37101.42
21:01:06|37101.42
21:01:07|37101.54
21:01:09|37101.54
21:01:09|37089.62
21:01:11|37089.62
21:01:11|37069.32
21:01:14|37047.83
21:01:15|37071.41
21:01:15|37071.41
21:01:17|37071.41
21:01:18|37042.4
21:01:19|37042.82
21:01:20|37042.82
21:01:21|37037.57
21:01:22|37037.57
21:01:23|37017.91
21:01:24|37034.54
21:01:25|37039.53
21:01:26|37046.37
21:01:27|37035.61
21:01:28|37038.14
21:01:29|37049.1
21:01:30|37049.1
21:01:31|37049.1
21:01:32|37049.1
21:01:33|37049.1
21:01:34|37049.1
21:01:35|37049.1
21:01:36|37049.07
21:01:37|37049.07
21:01:38|37044.45
21:01:39|37044.45
21:01:40|37044.45
21:01:41|37023.86
21:01:42|37023.86
21:01:43|37025.07
21:01:44|37028.25
21:01:45|37033.45
21:01:46|37033.45
21:01:48|37033.39
21:01:48|37033.39
21:01:49|37033.39
21:01:50|37033.39
21:01:51|37033.39
21:01:52|37033.39
21:01:53|37033.39
21:01:54|37003.77
21:01:55|37003.77
21:01:56|37003.77
21:01:57|37003.77
21:01:58|36996.
21:01:59|36996.
21:02:00|36996.
21:02:01|36996.
21:02:02|36996.
21:02:03|36996.
21:02:04|37000.28
21:02:05|37000.28
21:02:06|36996.33
21:02:08|37021.03
21:02:09|37026.65
21:02:10|37019.7
21:02:10|37019.7
21:02:11|37019.7
21:02:13|37019.7
21:02:14|37019.7
21:02:16|37019.7
21:02:16|37019.7
21:02:18|37034.85
21:02:19|37034.85
21:02:20|37034.85
21:02:21|37034.85
21:02:22|37034.85
21:02:23|37034.85
21:02:24|37011.89
21:02:25|37011.89
21:02:26|37000.
21:02:27|37000.
21:02:28|37000.
21:02:29|36948.45
21:02:30|36948.45
21:02:31|36948.45
21:02:32|36948.45
21:02:33|36948.45
21:02:34|36948.45
21:02:35|36999.54
21:02:36|36999.54
21:02:37|36999.54
21:02:38|36999.54
21:02:39|36999.54
21:02:40|36987.19
21:02:41|36987.19
21:02:42|36965.62
21:02:43|36965.62
21:02:44|36977.
21:02:45|36977.
21:02:46|36977.
21:02:47|36977.
21:02:48|36967.31
21:02:49|36993.69
21:02:50|36983.02
21:02:51|36983.02
21:02:52|36983.02
21:02:53|36963.53
21:02:54|36963.53
21:02:55|36963.53
21:02:56|36993.36
21:02:57|36993.36
21:02:58|36993.36
21:02:59|36993.36
21:03:00|36961.12
21:03:01|36961.12
21:03:02|36950.66
21:03:04|36968.65
21:03:04|36988.09
21:03:05|36988.09
21:03:06|36988.09
21:03:07|36988.09
21:03:08|36988.09
21:03:10|36988.09
21:03:10|36988.09
21:03:12|36988.09
21:03:13|36988.09
21:03:14|36988.09
21:03:14|36988.09
21:03:16|36988.09
21:03:17|36988.09
21:03:19|36971.24
21:03:20|36959.56
21:03:21|36959.56
21:03:22|36959.56
21:03:23|36959.56
21:03:24|36973.88
21:03:25|36965.37
21:03:26|36965.37
21:03:27|36976.93
21:03:28|36976.93
21:03:29|36969.89
21:03:30|36943.55
21:03:31|36943.55
21:03:32|36934.13
21:03:33|36951.09
21:03:34|36951.09
21:03:35|36950.
21:03:36|36950.
21:03:37|36950.
21:03:38|36930.33
21:03:39|36940.59
21:03:40|36940.59
21:03:41|36940.59
21:03:42|36970.74
21:03:43|36970.74
21:03:44|36970.74
21:03:45|36970.74
21:03:46|36970.74
21:03:47|36970.74
21:03:48|36965.76
21:03:49|36965.76
21:03:50|36965.76
21:03:51|36965.76
21:03:52|36965.76
21:03:53|36965.76
21:03:54|36965.76
21:03:55|36930.05
21:03:56|36923.37
21:03:57|36923.37
21:03:58|36909.47
21:03:59|36909.47
21:04:00|36909.47
21:04:01|36909.47
21:04:02|36926.4
21:04:03|36926.4
21:04:04|36907.09
21:04:05|36916.66
21:04:06|36916.66
21:04:07|36902.65
21:04:08|36902.65
21:04:09|36902.65
21:04:10|36902.65
21:04:11|36902.65
21:04:12|36902.65
21:04:13|36902.65
21:04:14|36908.53
21:04:15|36908.53
21:04:17|36908.53
21:04:18|36888.95
21:04:19|36888.95
21:04:20|36888.95
21:04:21|36888.95
21:04:23|36888.95
21:04:23|36888.95
21:04:25|36910.14
21:04:25|36906.2
21:04:27|36906.2
21:04:28|36906.2
21:04:29|36874.79
21:04:29|36872.97
21:04:31|36872.97
21:04:32|36867.57
21:04:33|36867.57
21:04:34|36874.79
21:04:35|36874.79
21:04:36|36878.07
21:04:37|36877.03
21:04:38|36877.03
21:04:39|36874.55
21:04:40|36880.59
21:04:41|36880.59
21:04:42|36880.59
21:04:42|36880.59
21:04:44|36880.59
21:04:44|36880.59
21:04:46|36880.59
21:04:47|36880.59
21:04:48|36854.03
21:04:48|36848.93
21:04:50|36848.93
21:04:51|36848.93
21:04:52|36850.71
21:04:53|36850.71
21:04:54|36867.05
21:04:54|36848.37
21:04:55|36848.37
21:04:56|36825.34
21:04:58|36825.34
21:04:59|36817.56
21:05:00|36840.87
21:05:01|36838.38
21:05:02|36847.93
21:05:03|36847.93
21:05:04|36847.93
21:05:05|36847.93
21:05:05|36878.92
21:05:07|36884.16
21:05:07|36884.16
21:05:09|36884.16
21:05:09|36884.16
21:05:11|36884.16
21:05:12|36884.16
21:05:12|36909.35
21:05:16|36890.14
21:05:17|36890.14
21:05:18|36890.14
21:05:20|36890.14
21:05:20|36890.14
21:05:21|36890.14
21:05:22|36883.6
21:05:23|36883.6
21:05:25|36883.6
21:05:26|36883.6
21:05:26|36883.6
21:05:27|36868.59
21:05:29|36868.59
21:05:30|36882.19
21:05:31|36882.19
21:05:32|36882.19
21:05:33|36882.19
21:05:34|36882.19
21:05:35|36882.19
21:05:36|36882.19
21:05:37|36864.61
21:05:38|36861.84
21:05:39|36861.84
21:05:40|36855.94
21:05:41|36855.94
21:05:41|36855.94
21:05:43|36855.94
21:05:44|36866.71
21:05:45|36866.71
21:05:46|36858.15
21:05:47|36858.15
21:05:48|36858.15
21:05:49|36873.4
21:05:50|36850.
21:05:51|36860.04
21:05:52|36860.04
21:05:53|36860.04
21:05:54|36850.
21:05:55|36850.
21:05:56|36850.
21:05:57|36850.
21:05:59|36850.
21:05:59|36850.
21:06:00|36850.
21:06:01|36850.
21:06:02|36851.95
21:06:03|36851.95
21:06:04|36851.95
21:06:05|36851.95
21:06:07|36851.95
21:06:07|36851.95
21:06:09|36851.95
21:06:10|36846.06
21:06:11|36846.06
21:06:12|36861.8
21:06:13|36861.78
21:06:13|36860.3
21:06:15|36860.3
21:06:16|36867.21
21:06:17|36868.35
21:06:18|36868.35
21:06:20|36871.04
21:06:21|36871.04
21:06:22|36880.9
21:06:22|36906.63
21:06:24|36895.75
21:06:25|36895.75
21:06:26|36907.86
21:06:27|36901.26
21:06:27|36901.26
21:06:29|36918.35
21:06:30|36928.75
21:06:31|36889.47
21:06:32|36910.25
21:06:33|36912.08
21:06:34|36918.5
21:06:35|36914.76
21:06:36|36914.76
21:06:37|36925.45
21:06:38|36922.88
21:06:39|36922.88
21:06:41|36929.84
21:06:42|36907.37
21:06:43|36893.07
21:06:44|36892.2
21:06:44|36892.2
21:06:46|36896.65
21:06:47|36888.65
21:06:47|36888.65
21:06:49|36909.24
21:06:50|36872.45
21:06:50|36874.34
21:06:52|36874.34
21:06:52|36876.03
21:06:54|36862.43
21:06:55|36874.29
21:06:56|36878.83
21:06:56|36862.44
21:06:57|36862.44
21:06:59|36883.41
21:07:00|36869.36
21:07:01|36865.8
21:07:02|36865.8
21:07:03|36873.14
21:07:04|36846.24
21:07:05|36846.24
21:07:06|36836.69
21:07:07|36836.69
21:07:08|36836.69
21:07:09|36836.69
21:07:10|36855.52
21:07:11|36865.49
21:07:12|36908.45
21:07:13|36908.45
21:07:14|36908.45
21:07:15|36892.92
21:07:16|36892.92
21:07:17|36892.92
21:07:18|36895.61
21:07:20|36895.61
21:07:21|36923.53
21:07:22|36923.53
21:07:23|36923.53
21:07:24|36923.53
21:07:25|36923.53
21:07:26|36923.53
21:07:27|36922.07
21:07:27|36922.07
21:07:29|36922.07
21:07:30|36922.07
21:07:31|36936.14
21:07:31|36936.14
21:07:33|36936.14
21:07:34|36936.14
21:07:35|36936.14
21:07:36|36936.14
21:07:37|36936.14
21:07:38|36936.14
21:07:39|36948.56
21:07:40|36948.56
21:07:41|36948.56
21:07:42|36934.19
21:07:43|36943.78
21:07:44|36940.8
21:07:45|36940.8
21:07:46|36940.8
21:07:47|36917.53
21:07:48|36917.53
21:07:49|36917.53
21:07:50|36917.53
21:07:51|36917.53
21:07:52|36924.95
21:07:53|36915.74
21:07:54|36915.74
21:07:55|36944.96
21:07:56|36944.96
21:07:57|36941.09
21:07:58|36941.09
21:07:59|36941.09
21:08:00|36941.09
21:08:01|36941.09
21:08:02|36934.76
21:08:03|36934.81
21:08:04|36934.81
21:08:05|36934.81
21:08:06|36934.81
21:08:07|36934.81
21:08:08|36934.81
21:08:09|36934.81
21:08:10|36934.81
21:08:11|36968.58
21:08:12|36943.98
21:08:13|36958.66
21:08:14|36963.9
21:08:15|36963.9
21:08:16|36963.9
21:08:17|36963.9
21:08:18|36963.9
21:08:19|36963.9
21:08:20|36984.67
21:08:22|36984.67
21:08:23|36984.67
21:08:23|36984.67
21:08:25|36962.22
21:08:26|36975.03
21:08:27|36960.9
21:08:28|36934.8
21:08:29|36934.8
21:08:30|36934.8
21:08:31|36927.32
21:08:32|36929.16
21:08:32|36929.16
21:08:34|36969.84
21:08:35|36969.84
21:08:36|36969.84
21:08:37|36969.84
21:08:38|36984.57
21:08:39|36984.57
21:08:40|36986.74
21:08:41|36986.74
21:08:42|36971.49
21:08:43|36950.68
21:08:44|36952.52
21:08:45|36952.52
21:08:46|36952.52
21:08:47|36952.52
21:08:48|36952.52
21:08:49|36952.52
21:08:50|36951.17
21:08:50|36951.17
21:08:51|36951.17
21:08:52|36951.17
21:08:54|36951.17
21:08:55|36951.17
21:08:56|36951.17
21:08:57|36958.25
21:08:58|36958.25
21:08:59|36958.25
21:09:00|36958.25
21:09:01|36958.25
21:09:02|36955.45
21:09:03|36955.46
21:09:03|36955.46
21:09:05|36955.46
21:09:06|36955.46
21:09:07|36955.46
21:09:08|36955.46
21:09:09|36953.44
21:09:10|36953.44
21:09:11|36953.44
21:09:12|36953.44
21:09:13|36953.44
21:09:14|36953.44
21:09:15|36953.44
21:09:16|36953.44
21:09:17|36953.44
21:09:18|36953.44
21:09:19|36948.79
21:09:20|36948.79
21:09:22|36941.44
21:09:23|36941.44
21:09:24|36942.54
21:09:25|36942.54
21:09:26|36942.53
21:09:27|36942.57
21:09:28|36942.57
21:09:30|36942.57
21:09:30|36942.57
21:09:31|36942.57
21:09:32|36965.38
21:09:33|36965.38
21:09:34|36971.31
21:09:35|36971.31
21:09:36|36965.38
21:09:37|36965.38
21:09:38|36973.37
21:09:39|36973.37
21:09:40|36984.18
21:09:41|36984.18
21:09:42|36975.37
21:09:43|36970.41
21:09:44|36970.41
21:09:45|36968.66
21:09:47|36966.14
21:09:47|36929.57
21:09:48|36953.06
21:09:49|36940.95
21:09:50|36940.95
21:09:51|36966.2
21:09:52|36966.2
21:09:53|36957.44
21:09:54|36957.44
21:09:55|36957.44
21:09:56|36958.51
21:09:57|36962.05
21:09:58|36962.05
21:09:59|36962.05
21:10:00|36962.05
21:10:01|36938.56
21:10:02|36938.56
21:10:03|36957.22
21:10:04|36957.22
21:10:05|36957.22
21:10:06|36960.17
21:10:07|36957.7
21:10:08|36951.68
21:10:10|36951.68
21:10:10|36951.68
21:10:12|36948.59
21:10:12|36941.17
21:10:14|36938.34
21:10:14|36922.58
21:10:15|36944.84
21:10:16|36939.35
21:10:17|36939.32
21:10:18|36939.32
21:10:19|36939.32
21:10:21|36966.17
21:10:22|36966.17
21:10:23|36967.18
21:10:25|36967.18
21:10:26|36967.18
21:10:27|36967.18
21:10:27|36970.95
21:10:29|36970.95
21:10:30|36970.95
21:10:31|36970.95
21:10:32|36970.95
21:10:33|36970.95
21:10:34|36970.95
21:10:35|36970.95
21:10:35|36970.95
21:10:37|36970.95
21:10:38|36970.95
21:10:38|36970.95
21:10:40|36970.95
21:10:41|36970.95
21:10:42|36970.95
21:10:43|36970.95
21:10:44|36970.95
21:10:45|36970.95
21:10:46|37022.11
21:10:47|37022.11
21:10:48|37029.73
21:10:49|37029.73
21:10:50|37029.73
21:10:51|37010.29
21:10:51|36978.26
21:10:53|36926.84
21:10:55|36952.32
21:10:55|36965.88
21:10:56|36973.08
21:10:57|36979.46
21:10:58|36968.16
21:10:59|36966.41
21:11:00|36974.77
21:11:01|36974.77
21:11:02|36974.77
21:11:03|36963.8
21:11:04|36963.8
21:11:05|37013.56
21:11:06|37013.56
21:11:07|37013.56
21:11:08|37023.84
21:11:09|37023.84
21:11:10|37023.84
21:11:11|37018.07
21:11:12|37018.07
21:11:13|37018.07
21:11:14|37018.07
21:11:15|37018.07
21:11:16|37018.07
21:11:17|37018.07
21:11:18|37018.07
21:11:19|37018.07
21:11:20|37018.07
21:11:21|37018.07
21:11:23|37013.46
21:11:24|37006.89
21:11:25|37006.89
21:11:27|37006.89
21:11:27|37006.89
21:11:29|37006.89
21:11:29|37006.89
21:11:30|37006.89
21:11:32|37011.43
21:11:33|37011.43
21:11:33|37011.43
21:11:35|37011.43
21:11:36|37007.79
21:11:37|37017.48
21:11:38|36990.34
21:11:39|36990.34
21:11:40|36990.34
21:11:41|36990.34
21:11:42|37004.5
21:11:43|37004.5
21:11:44|36998.37
21:11:45|36998.37
21:11:46|36998.37
21:11:47|36998.37
21:11:48|36998.32
21:11:49|37002.16
21:11:50|37002.16
21:11:51|37002.16
21:11:52|37002.16
21:11:53|37002.16
21:11:54|37002.16
21:11:55|37002.16
21:11:56|37002.16
21:11:57|37002.16
21:11:58|37002.16
21:11:59|37002.16
21:12:00|37002.16
21:12:01|37024.48
21:12:02|37024.48
21:12:03|37024.48
21:12:04|37019.63
21:12:05|37014.36
21:12:06|37005.95
21:12:07|37006.07
21:12:08|37006.07
21:12:09|37006.07
21:12:10|37001.45
21:12:11|37000.84
21:12:12|37000.84
21:12:13|36992.28
21:12:14|36992.28
21:12:15|37013.79
21:12:16|37013.79
21:12:17|37013.79
21:12:18|37013.79
21:12:19|37009.49
21:12:20|37007.64
21:12:21|37007.64
21:12:22|37007.64
21:12:23|37007.64
21:12:25|37007.64
21:12:26|36995.8
21:12:27|37002.74
21:12:28|37001.37
21:12:29|36992.89
21:12:31|36993.83
21:12:32|36993.83
21:12:32|36993.83
21:12:33|36993.83
21:12:35|36993.83
21:12:36|36993.83
21:12:37|36993.83
21:12:38|36993.83
21:12:38|36993.83
21:12:39|36993.83
21:12:40|36993.83
21:12:42|36993.83
21:12:42|36993.83
21:12:43|37041.19
21:12:45|37041.19
21:12:46|37041.19
21:12:47|37041.19
21:12:48|37041.19
21:12:49|37075.77
21:12:49|37075.77
21:12:51|37075.77
21:12:52|37075.77
21:12:54|37070.93
21:12:54|37070.93
21:12:55|37070.93
21:12:56|37070.93
21:12:57|37070.93
21:12:58|37070.93
21:12:59|37075.77
21:13:00|37075.77
21:13:01|37075.77
21:13:02|37075.77
21:13:03|37075.77
21:13:04|37075.77
21:13:05|37075.77
21:13:06|37075.77
21:13:07|37075.77
21:13:08|37075.77
21:13:09|37075.77
21:13:10|37075.77
21:13:11|37075.77
21:13:12|37075.77
21:13:13|37042.11
21:13:14|37042.11
21:13:16|37057.16
21:13:16|37057.16
21:13:17|37071.83
21:13:19|37071.83
21:13:19|37071.83
21:13:21|37071.83
21:13:22|37071.83
21:13:22|37071.83
21:13:23|37057.35
21:13:24|37057.35
21:13:26|37047.1
21:13:27|37044.8
21:13:29|37047.67
21:13:29|37049.62
21:13:30|37047.77
21:13:31|37047.76
21:13:32|37047.76
21:13:33|37047.76
21:13:35|37047.76
21:13:36|37047.76
21:13:37|37047.76
21:13:37|37047.76
21:13:39|37013.94
21:13:40|37013.94
21:13:41|37016.74
21:13:42|37016.74
21:13:43|37016.74
21:13:44|37016.74
21:13:45|37016.74
21:13:46|37016.74
21:13:47|37016.74
21:13:48|37035.92
21:13:49|37035.92
21:13:50|37035.92
21:13:51|37035.92
21:13:52|37035.92
21:13:53|37035.92
21:13:54|37035.92
21:13:55|37035.92
21:13:56|37019.72
21:13:57|37019.72
21:13:58|37019.72
21:13:59|37019.72
21:14:00|37020.83
21:14:01|37020.83
21:14:01|37000.3
21:14:03|36992.5
21:14:04|36992.5
21:14:04|36992.5
21:14:06|36992.5
21:14:07|36992.5
21:14:08|36995.76
21:14:09|36995.76
21:14:10|36992.07
21:14:11|36976.66
21:14:12|36980.34
21:14:13|36980.34
21:14:14|36980.34
21:14:15|36967.58
21:14:16|36967.58
21:14:17|36967.58
21:14:18|36967.58
21:14:19|36967.58
21:14:20|36948.43
21:14:21|36948.43
21:14:22|36932.82
21:14:23|36932.82
21:14:24|36924.95
21:14:25|36924.95
21:14:26|36924.95
21:14:27|36938.82
21:14:29|36938.82
21:14:29|36938.82
21:14:31|36938.82
21:14:32|36938.82
21:14:33|36938.82
21:14:33|36947.5
21:14:35|36943.06
21:14:36|36943.06
21:14:36|36943.06
21:14:38|36943.06
21:14:38|36943.06
21:14:40|36943.06
21:14:41|36943.06
21:14:42|36943.06
21:14:43|36943.06
21:14:44|36943.06
21:14:45|36942.55
21:14:46|36942.55
21:14:47|36942.55
21:14:49|36942.55
21:14:49|36922.64
21:14:50|36925.24
21:14:51|36925.37
21:14:52|36925.37
21:14:53|36925.37
21:14:54|36925.37
21:14:55|36925.37
21:14:56|36925.37
21:14:57|36924.66
21:14:58|36924.66
21:14:59|36924.66
21:15:00|36924.66
21:15:01|36924.66
21:15:03|36924.66
21:15:04|36921.18
21:15:04|36921.18
21:15:05|36883.6
21:15:06|36875.94
21:15:08|36872.97
21:15:08|36910.22
21:15:09|36910.22
21:15:10|36910.22
21:15:11|36910.22
21:15:12|36901.05
21:15:14|36901.05
21:15:15|36901.05
21:15:15|36901.46
21:15:17|36899.58
21:15:17|36899.58
21:15:19|36899.58
21:15:19|36899.58
21:15:21|36899.58
21:15:21|36899.58
21:15:22|36884.23
21:15:23|36884.23
21:15:25|36884.23
21:15:26|36884.23
21:15:27|36884.23
21:15:28|36884.23
21:15:29|36880.34
21:15:30|36880.34
21:15:31|36880.34
21:15:32|36880.34
21:15:33|36880.34
21:15:34|36880.34
21:15:34|36880.34
21:15:36|36880.34
21:15:36|36880.34
21:15:38|36880.34
21:15:39|36880.34
21:15:39|36880.34
21:15:41|36880.34
21:15:43|36880.34
21:15:43|36883.94
21:15:45|36883.94
21:15:45|36883.94
21:15:47|36813.85
21:15:47|36813.85
21:15:49|36813.85
21:15:49|36813.85
21:15:50|36813.85
21:15:52|36813.85
21:15:53|36813.85
21:15:54|36813.85
21:15:55|36813.85
21:15:57|36813.85
21:15:57|36813.85
21:15:59|36813.85
21:15:59|36813.85
21:16:00|36813.85
21:16:01|36813.85
21:16:02|36839.53
21:16:03|36839.53
21:16:04|36839.53
21:16:05|36839.53
21:16:06|36839.53
21:16:08|36839.53
21:16:09|36839.53
21:16:10|36880.08
21:16:10|36862.54
21:16:11|36872.66
21:16:12|36883.68
21:16:13|36873.97
21:16:14|36873.97
21:16:15|36887.57
21:16:16|36887.45
21:16:17|36886.86
21:16:18|36896.26
21:16:19|36895.17
21:16:20|36895.17
21:16:21|36895.17
21:16:22|36895.17
21:16:23|36875.37
21:16:24|36875.37
21:16:25|36875.37
21:16:26|36898.43
21:16:28|36898.43
21:16:29|36900.84
21:16:31|36900.84
21:16:31|36900.84
21:16:32|36900.84
21:16:33|36900.84
21:16:35|36925.
21:16:35|36925.
21:16:37|36925.
21:16:38|36925.
21:16:39|36921.72
21:16:40|36910.94
21:16:41|36910.94
21:16:42|36902.09
21:16:43|36902.09
21:16:44|36895.12
21:16:44|36895.12
21:16:46|36911.87
21:16:47|36911.87
21:16:48|36901.07
21:16:49|36901.07
21:16:50|36901.07
21:16:51|36901.07
21:16:52|36901.07
21:16:53|36923.02
21:16:54|36923.02
21:16:55|36925.
21:16:56|36925.
21:16:57|36924.99
21:16:58|36924.99
21:16:59|36924.99
21:17:00|36924.99
21:17:01|36924.99
21:17:03|36924.99
21:17:03|36924.99
21:17:04|36924.99
21:17:05|36924.99
21:17:06|36924.99
21:17:07|36924.99
21:17:08|36924.99
21:17:09|36924.99
21:17:10|36924.99
21:17:11|36924.99
21:17:12|36924.99
21:17:13|36924.99
21:17:14|36924.99
21:17:15|36924.99
21:17:16|36924.99
21:17:17|36924.99
21:17:18|36924.99
21:17:19|36924.99
21:17:20|36924.99
21:17:21|36924.99
21:17:22|36943.45
21:17:23|36943.45
21:17:24|36957.85
21:17:26|36957.85
21:17:26|36957.85
21:17:27|36957.85
21:17:29|36957.85
21:17:30|36957.85
21:17:31|36957.85
21:17:32|36957.85
21:17:33|36957.85
21:17:34|36957.85
21:17:35|36957.85
21:17:37|36950.17
21:17:38|36950.17
21:17:39|36950.17
21:17:39|36958.57
21:17:41|36958.57
21:17:42|36958.03
21:17:42|36958.03
21:17:44|36980.94
21:17:45|36992.04
21:17:46|36992.04
21:17:47|36992.04
21:17:48|36992.04
21:17:49|36992.04
21:17:50|36992.04
21:17:51|37018.36
21:17:53|37018.36
21:17:53|37018.36
21:17:54|37018.36
21:17:55|37018.36
21:17:56|37018.36
21:17:57|37018.36
21:17:58|37018.36
21:17:59|37018.36
21:18:00|37022.11
21:18:01|37022.11
21:18:02|37035.95
21:18:03|37035.95
21:18:04|37035.95
21:18:05|37035.95
21:18:06|37035.95
21:18:07|37034.82
21:18:08|37034.82
21:18:09|37035.95
21:18:11|37035.95
21:18:11|37035.95
21:18:13|37023.89
21:18:13|37023.89
21:18:14|37023.89
21:18:15|37023.89
21:18:17|37023.89
21:18:17|37013.57
21:18:19|37013.57
21:18:20|37013.57
21:18:20|37010.44
21:18:21|37010.44
21:18:22|37010.44
21:18:23|37010.44
21:18:24|37010.44
21:18:25|37010.44
21:18:26|37010.44
21:18:27|37010.44
21:18:28|37010.44
21:18:30|37010.44
21:18:31|37010.44
21:18:32|37010.44
21:18:33|37010.44
21:18:35|37010.44
21:18:36|37010.44
21:18:37|37010.44
21:18:37|36992.42
21:18:39|36992.42
21:18:40|37000.22
21:18:41|37000.22
21:18:42|37000.22
21:18:43|37000.22
21:18:44|37000.22
21:18:45|37000.22
21:18:45|37000.22
21:18:47|37000.22
21:18:48|37000.22
21:18:49|37000.22
21:18:50|36980.32
21:18:52|36980.32
21:18:52|36980.32
21:18:53|36980.32
21:18:54|36980.32
21:18:55|37004.32
21:18:56|37004.32
21:18:57|37004.32
21:18:58|37004.32
21:18:59|37008.72
21:19:00|37008.72
21:19:01|37008.72
21:19:02|37008.72
21:19:03|36991.99
21:19:04|36991.99
21:19:05|36991.99
21:19:06|36991.99
21:19:07|36991.99
21:19:08|36991.99
21:19:09|36991.99
21:19:10|36991.99
21:19:11|36991.99
21:19:12|36991.99
21:19:13|36991.99
21:19:14|36991.99
21:19:15|36991.99
21:19:16|36991.99
21:19:17|36991.99
21:19:18|36991.99
21:19:19|37030.85
21:19:20|37034.
21:19:21|37034.
21:19:22|37034.
21:19:23|37056.08
21:19:24|37056.08
21:19:25|37036.63
21:19:26|37036.63
21:19:27|37039.42
21:19:28|37039.42
21:19:29|37039.42
21:19:31|37030.7
21:19:32|37030.7
21:19:32|37040.78
21:19:34|37029.05
21:19:34|37029.05
21:19:36|37029.05
21:19:37|37059.32
21:19:38|37059.32
21:19:40|37059.32
21:19:40|37059.32
21:19:41|37058.94
21:19:42|37058.94
21:19:44|37058.94
21:19:44|37058.94
21:19:46|37058.94
21:19:47|37058.94
21:19:47|37058.94
21:19:49|37058.94
21:19:49|37058.82
21:19:51|37045.
21:19:51|37045.
21:19:53|37045.
21:19:54|37045.
21:19:55|37048.73
21:19:56|37048.73
21:19:57|37048.73
21:19:58|37048.73
21:19:58|37048.73
21:20:00|37048.73
21:20:01|37045.
21:20:02|37045.
21:20:03|37045.
21:20:04|37059.4
21:20:04|37081.55
21:20:05|37081.55
21:20:07|37073.74
21:20:08|37067.64
21:20:09|37067.64
21:20:10|37071.75
21:20:11|37071.75
21:20:12|37071.75
21:20:13|37071.75
21:20:14|37071.75
21:20:15|37071.75
21:20:16|37071.75
21:20:17|37071.75
21:20:18|37059.2
21:20:19|37061.17
21:20:20|37061.17
21:20:21|37061.17
21:20:22|37061.17
21:20:23|37061.17
21:20:24|37061.17
21:20:25|37027.84
21:20:26|37044.72
21:20:27|37044.72
21:20:28|37044.72
21:20:29|37029.52
21:20:30|37029.39
21:20:31|37011.72
21:20:33|37008.5
21:20:34|37008.5
21:20:35|37008.5
21:20:36|37008.5
21:20:37|37008.5
21:20:38|37008.5
21:20:39|37008.5
21:20:41|37008.5
21:20:41|37008.5
21:20:42|37008.5
21:20:43|37030.16
21:20:44|37030.16
21:20:45|37030.16
21:20:46|37032.03
21:20:47|37050.41
21:20:48|37050.41
21:20:49|37050.41
21:20:50|37050.41
21:20:51|37050.41
21:20:52|37050.41
21:20:53|37050.41
21:20:54|37031.02
21:20:55|37031.02
21:20:56|37031.02
21:20:57|37031.02
21:20:58|37031.02
21:20:59|37031.02
21:21:00|37026.99
21:21:01|37026.99
21:21:02|37026.99
21:21:03|37026.99
21:21:04|37026.99
21:21:05|37026.99
21:21:06|37026.99
21:21:07|37033.56
21:21:08|37033.56
21:21:09|37033.56
21:21:10|37033.56
21:21:11|37006.42
21:21:12|37006.42
21:21:13|37006.42
21:21:14|36990.
21:21:15|36983.98
21:21:16|36983.98
21:21:17|36983.98
21:21:18|36983.98
21:21:19|36983.98
21:21:20|36983.98
21:21:21|36983.98
21:21:22|36975.37
21:21:23|36956.86
21:21:24|36954.84
21:21:25|36954.84
21:21:26|36954.84
21:21:27|36954.84
21:21:28|36946.85
21:21:29|36946.85
21:21:30|36946.85
21:21:31|36946.85
21:21:33|36946.85
21:21:34|36940.11
21:21:35|36940.11
21:21:36|36940.11
21:21:37|36933.14
21:21:38|36933.14
21:21:40|36930.
21:21:40|36930.
21:21:41|36937.7
21:21:42|36937.7
21:21:43|36937.7
21:21:44|36937.7
21:21:45|36937.7
21:21:46|36937.7
21:21:48|36934.09
21:21:49|36934.09
21:21:50|36934.09
21:21:51|36934.09
21:21:52|36934.09
21:21:53|36934.09
21:21:54|36934.1
21:21:54|36934.1
21:21:56|36923.41
21:21:57|36923.41
21:21:57|36923.41
21:21:58|36923.41
21:22:00|36923.41
21:22:01|36923.41
21:22:02|36923.41
21:22:03|36923.41
21:22:04|36918.95
21:22:05|36918.95
21:22:06|36918.95
21:22:07|36918.95
21:22:08|36918.95
21:22:09|36918.95
21:22:10|36918.95
21:22:11|36918.95
21:22:12|36918.95
21:22:13|36918.95
21:22:14|36918.95
21:22:15|36918.95
21:22:16|36918.95
21:22:17|36918.95
21:22:18|36918.95
21:22:19|36918.95
21:22:20|36940.1
21:22:21|36940.1
21:22:22|36940.1
21:22:23|36950.16
21:22:24|36950.16
21:22:25|36950.16
21:22:26|36950.16
21:22:27|36950.16
21:22:28|36950.16
21:22:29|36950.16
21:22:30|36935.9
21:22:31|36935.9
21:22:32|36935.9
21:22:33|36935.9
21:22:34|36935.9
21:22:36|36935.9
21:22:37|36935.9
21:22:37|36930.96
21:22:39|36930.96
21:22:40|36930.96
21:22:40|36925.1
21:22:42|36925.1
21:22:43|36935.45
21:22:43|36928.59
21:22:44|36928.59
21:22:45|36928.59
21:22:47|36928.59
21:22:48|36946.55
21:22:49|36946.55
21:22:50|36946.55
21:22:51|36946.55
21:22:51|36934.09
21:22:52|36934.09
21:22:53|36934.09
21:22:54|36907.22
21:22:56|36932.24
21:22:57|36932.24
21:22:58|36951.51
21:22:59|36951.51
21:22:59|36951.51
21:23:00|36953.15
21:23:02|36953.15
21:23:02|36944.96
21:23:03|36944.96
21:23:04|36944.96
21:23:05|36944.96
21:23:07|36944.96
21:23:07|36922.22
21:23:09|36922.22
21:23:09|36922.22
21:23:11|36922.22
21:23:11|36929.25
21:23:12|36929.25
21:23:13|36929.25
21:23:14|36929.25
21:23:15|36924.29
21:23:17|36924.29
21:23:18|36924.29
21:23:18|36924.29
21:23:20|36924.29
21:23:20|36924.29
21:23:21|36924.29
21:23:23|36915.88
21:23:23|36915.88
21:23:25|36915.88
21:23:25|36915.88
21:23:26|36915.88
21:23:27|36915.88
21:23:29|36915.88
21:23:29|36915.88
21:23:30|36915.88
21:23:31|36915.88
21:23:32|36915.88
21:23:33|36915.88
21:23:35|36915.88
21:23:36|36912.52
21:23:37|36912.52
21:23:39|36912.52
21:23:39|36912.52
21:23:40|36912.52
21:23:41|36912.52
21:23:43|36912.52
21:23:44|36912.52
21:23:45|36912.52
21:23:47|36912.52
21:23:47|36912.52
21:23:48|36888.88
21:23:49|36888.88
21:23:50|36879.07
21:23:51|36872.97
21:23:52|36872.97
21:23:53|36872.97
21:23:54|36872.97
21:23:55|36864.79
21:23:57|36864.79
21:23:58|36864.79
21:23:59|36864.79
21:23:59|36864.79
21:24:00|36864.79
21:24:02|36842.87
21:24:03|36842.87
21:24:03|36842.87
21:24:05|36842.87
21:24:07|36849.68
21:24:07|36849.68
21:24:08|36849.68
21:24:09|36849.68
21:24:10|36849.68
21:24:11|36849.68
21:24:12|36849.68
21:24:13|36849.68
21:24:14|36849.68
21:24:15|36851.59
21:24:16|36860.52
21:24:17|36860.52
21:24:18|36860.52
21:24:19|36860.52
21:24:20|36845.77
21:24:21|36845.77
21:24:22|36845.77
21:24:23|36845.77
21:24:24|36845.77
21:24:25|36850.57
21:24:26|36850.57
21:24:27|36850.57
21:24:28|36850.57
21:24:29|36871.84
21:24:30|36871.84
21:24:31|36871.84
21:24:32|36871.84
21:24:33|36871.84
21:24:34|36871.84
21:24:36|36871.84
21:24:37|36871.84
21:24:38|36871.84
21:24:39|36871.84
21:24:40|36871.84
21:24:41|36886.05
21:24:42|36886.05
21:24:43|36886.05
21:24:45|36886.05
21:24:45|36886.05
21:24:47|36891.75
21:24:48|36891.75
21:24:49|36891.75
21:24:50|36891.75
21:24:50|36891.75
21:24:52|36891.75
21:24:53|36911.31
21:24:54|36911.31
21:24:55|36911.31
21:24:56|36911.31
21:24:57|36911.31
21:24:58|36911.31
21:24:59|36911.31
21:24:59|36911.31
21:25:00|36911.31
21:25:02|36911.31
21:25:03|36887.77
21:25:04|36887.77
21:25:05|36887.77
21:25:06|36896.17
21:25:07|36896.17
21:25:08|36894.07
21:25:09|36894.07
21:25:10|36894.07
21:25:11|36894.07
21:25:12|36894.07
21:25:13|36894.07
21:25:14|36894.07
21:25:15|36894.07
21:25:16|36892.28
21:25:17|36892.28
21:25:18|36892.28
21:25:19|36879.02
21:25:20|36888.17
21:25:21|36888.17
21:25:22|36888.17
21:25:23|36888.17
21:25:24|36888.17
21:25:25|36888.17
21:25:26|36888.17
21:25:27|36888.17
21:25:28|36888.17
21:25:29|36888.17
21:25:30|36888.17
21:25:31|36888.17
21:25:32|36906.86
21:25:33|36906.86
21:25:34|36906.86
21:25:35|36906.86
21:25:36|36906.86
21:25:37|36906.86
21:25:39|36906.86
21:25:39|36906.86
21:25:41|36933.02
21:25:42|36933.02
21:25:43|36933.02
21:25:44|36933.02
21:25:45|36933.02
21:25:46|36933.02
21:25:47|36933.02
21:25:48|36933.02
21:25:49|36933.02
21:25:50|36933.02
21:25:51|36933.02
21:25:52|36927.1
21:25:53|36916.92
21:25:54|36925.06
21:25:55|36925.06
21:25:56|36925.06
21:25:57|36925.06
21:25:58|36925.06
21:25:59|36925.06
21:26:00|36925.06
21:26:01|36925.06
21:26:02|36925.06
21:26:03|36925.06
21:26:04|36925.06
21:26:05|36909.34
21:26:06|36909.34
21:26:07|36909.34
21:26:08|36912.46
21:26:09|36912.46
21:26:10|36912.46
21:26:11|36912.46
21:26:12|36912.46
21:26:13|36912.46
21:26:14|36912.46
21:26:15|36918.54
21:26:16|36918.54
21:26:17|36920.99
21:26:18|36920.99
21:26:19|36920.99
21:26:20|36920.99
21:26:21|36920.99
21:26:22|36918.18
21:26:23|36918.18
21:26:24|36913.94
21:26:25|36913.94
21:26:26|36913.94
21:26:27|36913.94
21:26:28|36913.94
21:26:29|36913.94
21:26:30|36913.94
21:26:31|36926.47
21:26:33|36926.47
21:26:33|36938.14
21:26:34|36941.84
21:26:35|36945.56
21:26:36|36945.56
21:26:38|36953.16
21:26:39|36953.16
21:26:40|36953.16
21:26:41|36953.16
21:26:42|36953.16
21:26:44|36960.88
21:26:45|36945.32
21:26:46|36945.32
21:26:47|36945.32
21:26:48|36945.32
21:26:49|36945.32
21:26:50|36945.32
21:26:51|36945.32
21:26:52|36945.32
21:26:53|36945.32
21:26:54|36947.24
21:26:54|36948.42
21:26:56|36948.42
21:26:57|36948.42
21:26:58|36943.48
21:26:59|36933.66
21:27:00|36933.66
21:27:01|36933.66
21:27:02|36933.66
21:27:03|36942.73
21:27:04|36942.73
21:27:05|36954.79
21:27:06|36954.79
21:27:07|36954.79
21:27:07|36954.79
21:27:09|36973.04
21:27:10|36973.04
21:27:10|36973.04
21:27:12|36973.04
21:27:13|36973.04
21:27:13|36973.04
21:27:15|36973.04
21:27:16|36973.04
21:27:17|36973.04
21:27:18|36952.96
21:27:19|36952.96
21:27:20|36952.96
21:27:20|36952.96
21:27:22|36952.96
21:27:23|36952.96
21:27:23|36952.96
21:27:25|36952.96
21:27:26|36952.96
21:27:27|36952.96
21:27:27|36952.96
21:27:28|36952.96
21:27:30|36952.96
21:27:31|36952.96
21:27:32|36952.96
21:27:32|36952.96
21:27:34|36942.67
21:27:35|36942.67
21:27:36|36942.67
21:27:37|36942.67
21:27:37|36942.67
21:27:39|36926.31
21:27:40|36926.31
21:27:41|36926.31
21:27:43|36926.31
21:27:43|36926.31
21:27:45|36926.31
21:27:45|36910.73
21:27:47|36910.73
21:27:48|36910.73
21:27:48|36910.73
21:27:50|36910.73
21:27:51|36910.73
21:27:51|36910.73
21:27:52|36910.73
21:27:54|36910.73
21:27:55|36910.73
21:27:56|36910.73
21:27:57|36910.73
21:27:58|36910.73
21:27:59|36910.73
21:28:00|36910.73
21:28:01|36910.73
21:28:02|36910.73
21:28:03|36910.73
21:28:04|36910.73
21:28:04|36910.73
21:28:06|36910.73
21:28:07|36910.73
21:28:08|36871.6
21:28:09|36871.6
21:28:10|36871.6
21:28:11|36880.37
21:28:12|36889.24
21:28:13|36895.68
21:28:14|36895.68
21:28:15|36895.68
21:28:16|36895.68
21:28:17|36866.16
21:28:18|36866.16
21:28:19|36866.16
21:28:20|36866.16
21:28:21|36866.16
21:28:22|36866.16
21:28:23|36866.16
21:28:24|36866.16
21:28:25|36866.16
21:28:26|36866.16
21:28:27|36849.73
21:28:28|36849.73
21:28:29|36849.73
21:28:30|36849.73
21:28:31|36849.73
21:28:32|36849.73
21:28:33|36849.73
21:28:35|36849.73
21:28:36|36849.73
21:28:37|36849.73
21:28:37|36849.73
21:28:39|36866.12
21:28:40|36866.12
21:28:42|36866.12
21:28:43|36866.12
21:28:44|36866.12
21:28:45|36866.12
21:28:46|36866.12
21:28:47|36866.12
21:28:48|36866.12
21:28:49|36866.12
21:28:50|36866.12
21:28:51|36866.12
21:28:52|36866.12
21:28:53|36866.12
21:28:54|36859.58
21:28:55|36859.58
21:28:56|36859.58
21:28:57|36859.58
21:28:58|36859.58
21:28:59|36852.79
21:29:00|36852.79
21:29:01|36852.79
21:29:02|36859.89
21:29:03|36859.89
21:29:04|36859.89
21:29:05|36859.89
21:29:06|36859.89
21:29:07|36859.89
21:29:08|36859.89
21:29:09|36859.89
21:29:10|36859.89
21:29:11|36859.89
21:29:13|36859.89
21:29:13|36884.86
21:29:14|36884.86
21:29:15|36884.86
21:29:16|36884.86
21:29:17|36902.87
21:29:18|36902.87
21:29:19|36902.87
21:29:20|36902.87
21:29:21|36902.87
21:29:22|36914.47
21:29:23|36914.47
21:29:24|36914.47
21:29:25|36914.47
21:29:26|36914.47
21:29:27|36914.47
21:29:28|36914.47
21:29:29|36914.47
21:29:30|36914.47
21:29:31|36914.47
21:29:32|36914.47
21:29:33|36914.47
21:29:34|36914.47
21:29:35|36914.47
21:29:36|36914.47
21:29:37|36887.67
21:29:38|36887.67
21:29:39|36887.67
21:29:41|36887.67
21:29:42|36887.67
21:29:43|36887.67
21:29:44|36887.67
21:29:45|36865.07
21:29:46|36865.07
21:29:47|36865.07
21:29:48|36865.07
21:29:49|36865.07
21:29:50|36888.
21:29:51|36888.
21:29:53|36894.58
21:29:53|36894.58
21:29:54|36894.58
21:29:55|36894.58
21:29:56|36894.58
21:29:57|36894.58
21:29:58|36912.54
21:29:59|36912.54
21:30:00|36912.54
21:30:01|36912.54
21:30:02|36912.54
21:30:03|36912.54
21:30:04|36924.99
21:30:05|36925.
21:30:06|36958.13
21:30:07|36958.13
21:30:08|36945.97
21:30:09|36945.97
21:30:10|36945.97
21:30:11|36945.97
21:30:12|36968.89
21:30:14|36968.89
21:30:14|36968.89
21:30:15|36968.89
21:30:17|36968.89
21:30:18|36968.89
21:30:18|36987.21
21:30:19|36987.21
21:30:20|36987.21
21:30:22|36987.21
21:30:23|36987.21
21:30:23|36974.63
21:30:24|36974.63
21:30:25|36974.63
21:30:26|36974.63
21:30:28|36974.63
21:30:29|36974.63
21:30:29|36987.06
21:30:31|36987.06
21:30:31|36987.06
21:30:32|36987.06
21:30:33|36987.06
21:30:34|36987.06
21:30:35|36987.06
21:30:36|36987.06
21:30:37|36987.06
21:30:38|36987.06
21:30:40|36958.06
21:30:41|36958.06
21:30:41|36958.06
21:30:43|36958.06
21:30:44|36958.06
21:30:45|36958.06
21:30:47|36958.06
21:30:47|36958.06
21:30:48|36924.77
21:30:49|36924.77
21:30:50|36924.77
21:30:51|36924.77
21:30:52|36924.77
21:30:53|36924.77
21:30:55|36924.77
21:30:55|36924.77
21:30:56|36924.77
21:30:58|36920.2
21:30:59|36920.2
21:31:00|36908.41
21:31:01|36908.41
21:31:02|36908.41
21:31:03|36908.41
21:31:04|36908.41
21:31:05|36904.12
21:31:06|36902.24
21:31:07|36902.24
21:31:08|36902.24
21:31:09|36902.24
21:31:10|36902.24
21:31:11|36902.24
21:31:12|36902.24
21:31:13|36902.24
21:31:14|36902.24
21:31:15|36889.51
21:31:16|36889.51
21:31:17|36889.51
21:31:18|36883.41
21:31:19|36883.41
21:31:20|36883.41
21:31:21|36883.41
21:31:22|36883.41
21:31:23|36884.27
21:31:24|36884.27
21:31:25|36887.66
21:31:26|36887.66
21:31:27|36887.66
21:31:28|36875.7
21:31:29|36875.7
21:31:30|36859.33
21:31:31|36859.33
21:31:32|36859.33
21:31:33|36863.43
21:31:34|36863.43
21:31:35|36863.43
21:31:36|36863.43
21:31:37|36863.43
21:31:38|36863.43
21:31:39|36863.43
21:31:40|36863.43
21:31:41|36861.2
21:31:42|36861.2
21:31:43|36861.2
21:31:45|36861.2
21:31:45|36861.2
21:31:47|36861.2
21:31:48|36861.2
21:31:49|36861.2
21:31:50|36897.53
21:31:51|36897.53
21:31:53|36897.53
21:31:53|36897.53
21:31:54|36897.53
21:31:56|36897.53
21:31:57|36897.53
21:31:57|36897.53
21:31:58|36897.53
21:31:59|36897.53
21:32:00|36897.53
21:32:01|36897.53
21:32:03|36897.53
21:32:03|36897.53
21:32:05|36902.24
21:32:06|36902.24
21:32:07|36902.24
21:32:08|36902.24
21:32:08|36902.24
21:32:10|36924.77
21:32:11|36924.77
21:32:12|36924.77
21:32:13|36924.77
21:32:14|36924.77
21:32:15|36924.77
21:32:16|36924.77
21:32:16|36924.77
21:32:18|36924.77
21:32:19|36973.79
21:32:20|36973.79
21:32:20|36972.02
21:32:21|36972.01
21:32:23|36972.01
21:32:24|36960.1
21:32:24|36960.1
21:32:26|36960.1
21:32:27|36960.1
21:32:27|36939.05
21:32:28|36931.87
21:32:29|36931.87
21:32:31|36931.87
21:32:32|36931.87
21:32:33|36931.87
21:32:34|36931.87
21:32:35|36931.87
21:32:36|36940.31
21:32:37|36940.31
21:32:38|36940.31
21:32:39|36940.31
21:32:40|36940.31
21:32:41|36940.31
21:32:41|36940.31
21:32:43|36941.62
21:32:44|36943.77
21:32:44|36948.4
21:32:46|36948.4
21:32:48|36948.4
21:32:49|36948.4
21:32:49|36948.4
21:32:51|36962.72
21:32:52|36951.76
21:32:53|36951.76
21:32:54|36951.76
21:32:55|36951.76
21:32:56|36951.76
21:32:57|36951.76
21:32:58|36951.76
21:32:59|36951.76
21:33:01|36951.76
21:33:02|36951.76
21:33:03|36951.76
21:33:04|36951.76
21:33:05|36951.76
21:33:06|36937.37
21:33:07|36937.37
21:33:08|36937.37
21:33:09|36937.37
21:33:10|36937.37
21:33:11|36937.37
21:33:12|36937.37
21:33:13|36937.37
21:33:14|36937.37
21:33:15|36937.37
21:33:16|36937.37
21:33:17|36937.37
21:33:18|36929.95
21:33:19|36929.95
21:33:20|36929.95
21:33:21|36929.95
21:33:22|36929.95
21:33:23|36929.95
21:33:24|36948.98
21:33:25|36948.98
21:33:26|36948.98
21:33:27|36948.98
21:33:29|36948.98
21:33:29|36948.98
21:33:30|36948.98
21:33:31|36948.98
21:33:32|36948.98
21:33:33|36948.98
21:33:34|36948.98
21:33:35|36948.98
21:33:36|36948.98
21:33:37|36948.98
21:33:38|36948.98
21:33:39|36948.98
21:33:40|36948.98
21:33:41|36948.98
21:33:42|36948.98
21:33:44|36948.98
21:33:45|36977.49
21:33:46|36977.49
21:33:47|36977.49
21:33:48|36977.49
21:33:50|36977.49
21:33:50|36972.69
21:33:52|36972.69
21:33:52|36972.69
21:33:54|36973.2
21:33:54|36973.2
21:33:56|36973.2
21:33:57|36973.2
21:33:58|36940.
21:33:59|36940.
21:33:59|36940.
21:34:01|36940.
21:34:02|36940.
21:34:03|36940.
21:34:03|36949.12
21:34:05|36949.66
21:34:05|36949.66
21:34:06|36972.63
21:34:07|36972.63
21:34:08|36972.63
21:34:10|36972.63
21:34:10|36972.63
21:34:12|36971.37
21:34:12|36971.37
21:34:14|36971.37
21:34:15|36971.37
21:34:15|36971.37
21:34:17|36971.37
21:34:17|36971.37
21:34:19|36966.99
21:34:20|36966.99
21:34:20|36966.99
21:34:21|36966.99
21:34:22|36966.99
21:34:24|36966.99
21:34:24|36977.56
21:34:25|36977.56
21:34:26|36977.56
21:34:27|36977.56
21:34:29|36977.56
21:34:29|36977.56
21:34:30|36977.56
21:34:32|36977.56
21:34:33|36977.56
21:34:33|36977.56
21:34:35|36985.16
21:34:36|36985.16
21:34:36|36985.16
21:34:37|36993.04
21:34:39|36981.96
21:34:39|36981.96
21:34:41|36981.96
21:34:41|36981.96
21:34:42|36970.55
21:34:44|36974.25
21:34:44|36974.25
21:34:46|36974.25
21:34:47|36974.25
21:34:49|36974.25
21:34:50|36974.25
21:34:51|36990.31
21:34:51|36990.31
21:34:53|36990.31
21:34:54|36990.31
21:34:55|36999.
21:34:56|37021.26
21:34:57|37022.11
21:34:58|37022.11
21:34:59|37077.88
21:35:00|37077.88
21:35:01|37077.88
21:35:02|37098.08
21:35:03|37098.08
21:35:04|37098.08
21:35:05|37098.08
21:35:07|37098.08
21:35:07|37098.08
21:35:08|37098.08
21:35:09|37098.08
21:35:10|37071.92
21:35:11|37071.92
21:35:12|37071.92
21:35:13|37071.92
21:35:14|37071.92
21:35:15|37071.92
21:35:16|37071.92
21:35:17|37071.92
21:35:18|37071.92
21:35:19|37071.92
21:35:20|37071.92
21:35:21|37071.92
21:35:22|37071.92
21:35:23|37071.92
21:35:24|37071.92
21:35:25|37071.92
21:35:26|37071.92
21:35:27|37071.92
21:35:28|37071.92
21:35:29|37071.92
21:35:30|37071.92
21:35:31|37071.92
21:35:32|37029.37
21:35:33|37029.37
21:35:34|37029.37
21:35:35|37029.37
21:35:36|37029.37
21:35:37|37029.37
21:35:38|37029.37
21:35:39|37029.37
21:35:40|37029.37
21:35:41|37029.37
21:35:42|37029.37
21:35:43|37029.37
21:35:44|37029.37
21:35:45|37019.97
21:35:47|37007.61
21:35:48|36993.53
21:35:49|36993.53
21:35:50|36993.53
21:35:51|36993.53
21:35:53|36993.53
21:35:53|36993.53
21:35:54|36987.34
21:35:55|36987.34
21:35:56|36987.34
21:35:57|36987.34
21:35:58|36987.34
21:35:59|36987.34
21:36:01|36987.34
21:36:02|36987.34
21:36:03|36987.34
21:36:04|36987.34
21:36:05|36987.34
21:36:06|36987.34
21:36:07|37021.85
21:36:08|37021.85
21:36:09|37021.85
21:36:10|37021.85
21:36:12|37021.85
21:36:12|37021.85
21:36:13|37021.85
21:36:15|37021.85
21:36:16|37019.92
21:36:17|37019.92
21:36:17|37019.92
21:36:18|37019.92
21:36:19|37019.92
21:36:20|36982.96
21:36:21|36982.96
21:36:22|36982.96
21:36:23|36982.96
21:36:25|36982.96
21:36:25|36982.96
21:36:27|36982.96
21:36:27|36993.31
21:36:28|36993.31
21:36:29|36993.31
21:36:30|36993.31
21:36:31|36993.31
21:36:32|36993.31
21:36:34|36993.31
21:36:34|36993.31
21:36:35|36993.31
21:36:37|36993.31
21:36:37|36993.31
21:36:38|36993.31
21:36:39|36993.31
21:36:40|36993.31
21:36:42|36993.31
21:36:42|37016.63
21:36:44|37016.63
21:36:45|37016.63
21:36:45|37016.63
21:36:46|37016.63
21:36:48|37016.63
21:36:49|37016.63
21:36:51|37058.5
21:36:51|37058.5
21:36:53|37073.61
21:36:54|37073.61
21:36:54|37073.61
21:36:55|37073.61
21:36:57|37073.61
21:36:57|37073.61
21:36:59|37073.61
21:37:00|37073.61
21:37:01|37073.61
21:37:03|37073.61
21:37:03|37073.61
21:37:04|37073.61
21:37:05|37073.61
21:37:06|37073.61
21:37:07|37073.61
21:37:08|37026.08
21:37:09|37026.08
21:37:10|37041.92
21:37:11|37041.92
21:37:12|37041.92
21:37:13|37041.92
21:37:14|37038.78
21:37:15|37052.76
21:37:16|37052.76
21:37:17|37052.76
21:37:18|37052.76
21:37:19|37052.76
21:37:20|37052.76
21:37:21|37052.76
21:37:22|37052.76
21:37:23|37052.76
21:37:24|37052.76
21:37:25|37052.76
21:37:26|37052.76
21:37:27|37052.76
21:37:28|37052.76
21:37:29|37052.76
21:37:30|37052.76
21:37:31|37052.76
21:37:32|37052.76
21:37:33|37052.76
21:37:34|37052.76
21:37:35|37052.76
21:37:36|37052.76
21:37:37|37052.76
21:37:38|37052.76
21:37:39|37052.76
21:37:40|37052.28
21:37:41|37052.28
21:37:42|37052.28
21:37:43|37052.28
21:37:44|37052.28
21:37:45|37044.85
21:37:46|37044.85
21:37:47|37050.5
21:37:49|37052.76
21:37:50|37052.76
21:37:51|37051.51
21:37:52|37050.61
21:37:53|37050.61
21:37:54|37052.48
21:37:55|37052.48
21:37:57|37050.13
21:37:58|37050.13
21:37:59|37056.52
21:38:00|37056.52
21:38:01|37056.52
21:38:02|37056.09
21:38:02|37056.09
21:38:04|37056.09
21:38:05|37056.09
21:38:06|37056.09
21:38:07|37056.09
21:38:09|37056.09
21:38:09|37056.62
21:38:11|37056.62
21:38:11|37056.62
21:38:13|37056.62
21:38:14|37056.62
21:38:15|37056.62
21:38:15|37056.62
21:38:17|37056.62
21:38:18|37059.39
21:38:19|37059.39
21:38:20|37038.64
21:38:21|37038.64
21:38:22|37038.64
21:38:23|37028.48
21:38:24|37028.48
21:38:24|37028.48
21:38:26|37028.48
21:38:27|37028.48
21:38:28|37028.48
21:38:29|37003.35
21:38:29|36995.24
21:38:30|36995.24
21:38:31|36995.24
21:38:33|36998.98
21:38:34|36998.98
21:38:35|37018.05
21:38:36|36998.26
21:38:37|36998.26
21:38:38|36998.26
21:38:39|36998.26
21:38:40|36998.26
21:38:41|37016.66
21:38:42|37016.66
21:38:43|37016.66
21:38:44|36999.47
21:38:45|36999.47
21:38:46|36997.86
21:38:47|36997.86
21:38:48|37002.38
21:38:49|37002.38
21:38:51|37002.38
21:38:51|37002.38
21:38:52|37002.38
21:38:54|37002.38
21:38:55|37002.38
21:38:56|37002.38
21:38:57|37002.38
21:38:58|37002.38
21:38:59|37002.38
21:39:00|37002.38
21:39:01|37000.11
21:39:02|37000.11
21:39:03|37000.11
21:39:04|36996.41
21:39:05|36996.41
21:39:06|36988.21
21:39:07|36988.21
21:39:08|36988.21
21:39:09|36988.21
21:39:10|36988.21
21:39:11|36976.74
21:39:12|36976.74
21:39:13|36976.74
21:39:14|36976.74
21:39:15|36995.21
21:39:17|36995.21
21:39:17|36995.21
21:39:18|36995.21
21:39:19|36998.25
21:39:20|36998.25
21:39:21|36998.25
21:39:22|36998.25
21:39:23|36998.25
21:39:24|36991.74
21:39:25|36991.74
21:39:26|36991.74
21:39:27|36991.74
21:39:28|36991.74
21:39:29|36991.74
21:39:30|36991.74
21:39:31|36991.74
21:39:32|36991.74
21:39:33|36991.29
21:39:34|36991.29
21:39:35|36991.29
21:39:36|36991.29
21:39:37|36991.29
21:39:38|36991.29
21:39:39|36992.76
21:39:40|36992.76
21:39:41|36992.76
21:39:42|36992.76
21:39:43|36992.76
21:39:44|36992.76
21:39:45|36992.76
21:39:46|36982.84
21:39:47|36982.84
21:39:48|36982.84
21:39:49|36982.84
21:39:51|36982.84
21:39:52|36982.84
21:39:52|36982.84
21:39:54|36982.84
21:39:56|36960.53
21:39:56|36960.53
21:39:58|36960.53
21:39:59|36960.53
21:40:00|36960.53
21:40:01|36960.53
21:40:02|36960.53
21:40:03|36935.8
21:40:04|36935.8
21:40:05|36935.8
21:40:06|36935.8
21:40:07|36935.8
21:40:08|36936.33
21:40:09|36936.33
21:40:10|36936.33
21:40:11|36936.33
21:40:12|36936.33
21:40:13|36936.33
21:40:14|36946.72
21:40:15|36948.03
21:40:16|36948.03
21:40:17|36948.03
21:40:18|36948.03
21:40:19|36948.03
21:40:20|36948.03
21:40:21|36942.51
21:40:22|36942.51
21:40:23|36942.51
21:40:24|36942.51
21:40:25|36942.51
21:40:26|36942.51
21:40:27|36942.51
21:40:28|36942.51
21:40:30|36928.21
21:40:30|36934.38
21:40:31|36934.38
21:40:32|36934.38
21:40:34|36934.38
21:40:34|36933.72
21:40:35|36933.72
21:40:37|36937.46
21:40:37|36937.46
21:40:38|36925.12
21:40:40|36925.12
21:40:40|36925.12
21:40:41|36925.12
21:40:42|36933.76
21:40:43|36933.76
21:40:44|36933.76
21:40:46|36933.76
21:40:47|36933.76
21:40:47|36933.76
21:40:48|36933.76
21:40:49|36933.76
21:40:50|36933.76
21:40:52|36933.76
21:40:53|36931.23
21:40:54|36931.23
21:40:55|36931.23
21:40:56|36918.99
21:40:58|36927.08
21:40:58|36927.08
21:40:59|36927.08
21:41:00|36927.08
21:41:01|36927.08
21:41:03|36927.08
21:41:04|36910.33
21:41:05|36910.33
21:41:06|36910.33
21:41:06|36910.33
21:41:07|36910.33
21:41:09|36910.33
21:41:10|36910.33
21:41:10|36910.33
21:41:12|36910.33
21:41:12|36887.4
21:41:14|36898.22
21:41:15|36886.07
21:41:16|36886.07
21:41:17|36886.07
21:41:18|36886.07
21:41:19|36886.07
21:41:19|36886.07
21:41:20|36886.07
21:41:22|36886.07
21:41:23|36886.07
21:41:24|36886.07
21:41:25|36886.07
21:41:26|36886.07
21:41:27|36894.74
21:41:28|36894.74
21:41:29|36894.74
21:41:30|36894.74
21:41:30|36894.74
21:41:32|36894.74
21:41:33|36888.21
21:41:34|36888.21
21:41:35|36888.21
21:41:35|36888.21
21:41:37|36886.07
21:41:38|36886.07
21:41:38|36886.07
21:41:40|36886.07
21:41:41|36886.07
21:41:42|36873.47
21:41:43|36873.47
21:41:44|36873.47
21:41:45|36873.47
21:41:46|36873.47
21:41:46|36857.2
21:41:48|36857.2
21:41:49|36857.2
21:41:50|36857.2
21:41:51|36857.2
21:41:51|36857.2
21:41:53|36857.2
21:41:54|36857.2
21:41:55|36857.2
21:41:57|36861.37
21:41:57|36861.37
21:41:59|36861.37
21:42:00|36861.37
21:42:02|36861.37
21:42:03|36861.37
21:42:03|36861.37
21:42:05|36861.37
21:42:05|36861.37
21:42:07|36861.37
21:42:07|36861.37
21:42:09|36915.75
21:42:10|36915.75
21:42:11|36915.75
21:42:12|36915.75
21:42:13|36915.75
21:42:14|36915.75
21:42:15|36915.75
21:42:16|36915.75
21:42:18|36915.75
21:42:18|36915.75
21:42:19|36915.75
21:42:20|36915.75
21:42:21|36915.75
21:42:22|36915.75
21:42:23|36933.76
21:42:24|36933.76
21:42:25|36933.76
21:42:27|36933.76
21:42:27|36939.97
21:42:28|36939.97
21:42:30|36939.97
21:42:31|36939.97
21:42:31|36917.67
21:42:33|36917.67
21:42:33|36917.67
21:42:35|36917.67
21:42:35|36917.67
21:42:36|36917.67
21:42:38|36917.67
21:42:39|36917.67
21:42:39|36915.06
21:42:41|36915.06
21:42:42|36915.06
21:42:43|36913.39
21:42:44|36913.39
21:42:44|36913.39
21:42:45|36913.39
21:42:47|36913.39
21:42:48|36913.39
21:42:48|36921.5
21:42:50|36921.5
21:42:51|36921.5
21:42:52|36921.5
21:42:53|36925.82
21:42:54|36925.82
21:42:55|36925.82
21:42:56|36925.82
21:42:58|36925.82
21:42:58|36925.82
21:43:00|36925.82
21:43:01|36925.82
21:43:02|36925.82
21:43:03|36925.82
21:43:05|36925.82
21:43:05|36925.82
21:43:07|36925.82
21:43:08|36925.82
21:43:09|36900.
21:43:10|36900.
21:43:11|36900.
21:43:12|36900.
21:43:13|36900.
21:43:14|36900.
21:43:15|36880.64
21:43:16|36878.79
21:43:17|36878.79
21:43:17|36878.79
21:43:18|36853.14
21:43:20|36853.14
21:43:21|36853.14
21:43:22|36853.14
21:43:23|36853.14
21:43:24|36853.14
21:43:25|36853.14
21:43:26|36853.14
21:43:27|36853.14
21:43:28|36853.14
21:43:29|36853.14
21:43:30|36853.14
21:43:31|36853.14
21:43:32|36853.14
21:43:33|36853.14
21:43:34|36853.14
21:43:35|36861.56
21:43:36|36861.89
21:43:37|36861.89
21:43:38|36861.89
21:43:39|36861.89
21:43:40|36870.32
21:43:41|36870.32
21:43:42|36870.32
21:43:43|36870.32
21:43:44|36878.77
21:43:45|36878.77
21:43:46|36878.77
21:43:47|36878.77
21:43:48|36878.77
21:43:49|36876.28
21:43:50|36876.28
21:43:51|36876.28
21:43:52|36876.28
21:43:53|36876.28
21:43:54|36882.68
21:43:55|36889.7
21:43:56|36889.7
21:43:58|36889.7
21:43:58|36876.28
21:43:59|36876.28
21:44:00|36876.28
21:44:01|36876.28
21:44:02|36876.28
21:44:04|36876.28
21:44:04|36873.75
21:44:05|36873.75
21:44:06|36873.75
21:44:07|36873.75
21:44:08|36873.75
21:44:09|36873.75
21:44:10|36871.39
21:44:11|36871.39
21:44:12|36871.39
21:44:13|36871.39
21:44:14|36871.39
21:44:15|36871.39
21:44:16|36871.39
21:44:17|36871.39
21:44:18|36871.39
21:44:19|36871.39
21:44:20|36871.39
21:44:21|36866.77
21:44:22|36866.77
21:44:23|36866.77
21:44:24|36866.77
21:44:25|36866.77
21:44:27|36894.51
21:44:28|36894.51
21:44:28|36880.84
21:44:29|36880.84
21:44:30|36883.98
21:44:31|36883.98
21:44:33|36883.98
21:44:34|36883.98
21:44:34|36883.98
21:44:36|36883.98
21:44:37|36883.98
21:44:38|36883.98
21:44:39|36883.98
21:44:40|36883.98
21:44:41|36883.98
21:44:42|36883.98
21:44:43|36883.98
21:44:44|36883.98
21:44:45|36883.98
21:44:46|36883.98
21:44:47|36882.16
21:44:48|36882.16
21:44:49|36882.16
21:44:49|36882.16
21:44:50|36882.16
21:44:52|36882.16
21:44:53|36880.69
21:44:54|36880.69
21:44:55|36880.69
21:44:56|36880.69
21:44:57|36880.69
21:44:58|36880.69
21:45:00|36887.27
21:45:01|36887.27
21:45:02|36887.27
21:45:03|36887.27
21:45:04|36887.27
21:45:05|36897.24
21:45:06|36897.24
21:45:07|36900.96
21:45:08|36900.96
21:45:09|36900.96
21:45:10|36900.96
21:45:11|36900.96
21:45:11|36900.96
21:45:13|36900.96
21:45:14|36900.96
21:45:15|36900.96
21:45:15|36907.99
21:45:16|36907.99
21:45:18|36907.99
21:45:19|36907.99
21:45:20|36907.99
21:45:20|36907.99
21:45:22|36907.99
21:45:23|36907.99
21:45:23|36901.08
21:45:25|36901.08
21:45:26|36901.08
21:45:27|36893.23
21:45:28|36893.23
21:45:29|36893.23
21:45:29|36893.23
21:45:31|36893.23
21:45:32|36893.23
21:45:33|36893.23
21:45:34|36893.23
21:45:35|36893.23
21:45:36|36902.98
21:45:37|36896.95
21:45:38|36896.95
21:45:38|36896.95
21:45:40|36896.95
21:45:41|36896.95
21:45:41|36896.95
21:45:43|36896.95
21:45:44|36896.95
21:45:45|36896.95
21:45:46|36896.95
21:45:47|36896.95
21:45:48|36896.95
21:45:48|36906.56
21:45:50|36906.56
21:45:51|36905.67
21:45:52|36905.67
21:45:53|36905.67
21:45:54|36905.67
21:45:55|36905.67
21:45:56|36905.67
21:45:57|36905.76
21:45:59|36903.92
21:45:59|36898.99
21:46:00|36898.99
21:46:01|36905.44
21:46:02|36895.3
21:46:04|36895.3
21:46:05|36895.3
21:46:06|36895.3
21:46:07|36895.3
21:46:08|36867.43
21:46:09|36867.43
21:46:10|36867.43
21:46:11|36867.43
21:46:12|36858.08
21:46:13|36848.48
21:46:14|36848.48
21:46:15|36848.48
21:46:16|36868.09
21:46:16|36868.09
21:46:18|36868.09
21:46:19|36868.09
21:46:19|36868.09
21:46:21|36868.09
21:46:22|36868.09
21:46:23|36868.09
21:46:24|36868.09
21:46:25|36847.45
21:46:27|36847.45
21:46:27|36847.45
21:46:28|36847.45
21:46:29|36847.45
21:46:30|36847.45
21:46:31|36847.45
21:46:32|36847.45
21:46:33|36847.45
21:46:34|36847.45
21:46:35|36847.45
21:46:36|36847.45
21:46:37|36847.45
21:46:38|36847.45
21:46:39|36851.13
21:46:40|36851.13
21:46:41|36851.13
21:46:42|36851.13
21:46:43|36851.13
21:46:44|36851.13
21:46:45|36851.13
21:46:46|36851.13
21:46:47|36851.13
21:46:48|36879.54
21:46:49|36879.54
21:46:50|36879.54
21:46:51|36879.54
21:46:52|36882.42
21:46:53|36882.42
21:46:54|36877.25
21:46:55|36877.25
21:46:56|36877.25
21:46:58|36877.25
21:46:59|36877.25
21:47:00|36877.25
21:47:01|36877.25
21:47:02|36877.25
21:47:04|36864.96
21:47:04|36864.96
21:47:05|36864.96
21:47:06|36864.96
21:47:08|36864.96
21:47:08|36864.96
21:47:09|36864.96
21:47:10|36853.14
21:47:12|36853.14
21:47:13|36853.14
21:47:13|36853.14
21:47:14|36853.14
21:47:15|36836.13
21:47:17|36853.14
21:47:17|36853.14
21:47:18|36853.14
21:47:19|36853.14
21:47:20|36853.14
21:47:22|36853.14
21:47:22|36853.14
21:47:23|36846.47
21:47:24|36846.47
21:47:25|36846.47
21:47:27|36846.47
21:47:27|36846.47
21:47:28|36846.47
21:47:29|36846.47
21:47:30|36846.47
21:47:32|36846.47
21:47:32|36846.47
21:47:33|36846.47
21:47:34|36855.3
21:47:35|36855.3
21:47:37|36855.3
21:47:37|36855.3
21:47:38|36855.3
21:47:39|36855.3
21:47:40|36841.74
21:47:41|36841.74
21:47:42|36841.74
21:47:43|36841.74
21:47:44|36845.68
21:47:46|36845.68
21:47:47|36845.68
21:47:47|36845.68
21:47:48|36845.68
21:47:49|36832.92
21:47:51|36832.92
21:47:51|36832.92
21:47:52|36832.92
21:47:53|36845.9
21:47:54|36845.9
21:47:55|36839.6
21:47:56|36832.84
21:47:57|36832.84
21:47:59|36832.84
21:48:00|36832.84
21:48:01|36831.06
21:48:02|36831.06
21:48:03|36831.06
21:48:05|36831.06
21:48:05|36827.7
21:48:06|36777.93
21:48:08|36780.78
21:48:08|36781.45
21:48:09|36781.45
21:48:11|36781.45
21:48:12|36781.45
21:48:12|36777.41
21:48:14|36777.41
21:48:15|36777.41
21:48:16|36763.98
21:48:17|36762.28
21:48:17|36762.28
21:48:19|36762.28
21:48:20|36751.83
21:48:21|36751.83
21:48:22|36751.83
21:48:23|36751.84
21:48:24|36751.84
21:48:25|36751.84
21:48:26|36751.84
21:48:27|36751.84
21:48:28|36751.84
21:48:29|36751.84
21:48:30|36751.84
21:48:31|36793.81
21:48:32|36793.81
21:48:33|36793.81
21:48:34|36800.77
21:48:35|36800.77
21:48:36|36800.77
21:48:37|36788.33
21:48:39|36788.33
21:48:39|36788.33
21:48:40|36788.33
21:48:41|36788.33
21:48:42|36788.33
21:48:43|36788.33
21:48:44|36780.85
21:48:45|36780.85
21:48:46|36780.85
21:48:47|36780.3
21:48:48|36787.96
21:48:49|36787.96
21:48:50|36787.96
21:48:51|36787.96
21:48:52|36787.96
21:48:53|36787.96
21:48:54|36803.8
21:48:55|36809.35
21:48:56|36809.35
21:48:57|36809.35
21:48:58|36809.35
21:49:00|36809.35
21:49:01|36791.61
21:49:02|36791.61
21:49:03|36780.64
21:49:04|36780.64
21:49:05|36766.88
21:49:06|36790.76
21:49:07|36793.37
21:49:08|36816.74
21:49:09|36811.19
21:49:10|36811.19
21:49:11|36811.19
21:49:13|36811.19
21:49:14|36811.19
21:49:14|36811.19
21:49:16|36811.19
21:49:16|36811.19
21:49:18|36811.19
21:49:19|36811.19
21:49:20|36811.19
21:49:21|36811.19
21:49:22|36811.19
21:49:22|36811.19
21:49:24|36806.34
21:49:25|36804.78
21:49:26|36804.78
21:49:26|36804.78
21:49:27|36804.78
21:49:28|36804.78
21:49:30|36781.92
21:49:30|36781.92
21:49:32|36781.92
21:49:33|36781.92
21:49:34|36781.92
21:49:35|36781.92
21:49:35|36781.92
21:49:37|36775.7
21:49:38|36775.7
21:49:39|36774.91
21:49:40|36774.91
21:49:40|36774.91
21:49:42|36774.91
21:49:43|36774.91
21:49:44|36774.91
21:49:45|36774.91
21:49:46|36774.91
21:49:47|36774.91
21:49:48|36774.91
21:49:49|36774.91
21:49:50|36771.67
21:49:51|36772.44
21:49:52|36770.1
21:49:54|36770.1
21:49:54|36770.1
21:49:55|36770.1
21:49:56|36770.1
21:49:57|36770.1
21:49:58|36770.1
21:49:59|36770.1
21:50:01|36770.1
21:50:01|36770.1
21:50:03|36770.1
21:50:04|36770.1
21:50:05|36770.1
21:50:06|36770.1
21:50:07|36770.1
21:50:08|36770.1
21:50:09|36770.1
21:50:10|36770.1
21:50:11|36770.1
21:50:12|36770.1
21:50:13|36770.1
21:50:15|36770.1
21:50:15|36771.43
21:50:16|36771.43
21:50:17|36771.43
21:50:18|36771.43
21:50:19|36771.43
21:50:20|36771.43
21:50:22|36774.66
21:50:22|36774.66
21:50:23|36774.66
21:50:24|36774.66
21:50:25|36774.66
21:50:26|36774.66
21:50:27|36774.66
21:50:28|36774.66
21:50:29|36786.3
21:50:30|36786.3
21:50:31|36786.3
21:50:32|36786.3
21:50:33|36786.3
21:50:34|36786.3
21:50:35|36766.86
21:50:36|36766.86
21:50:37|36766.86
21:50:38|36766.86
21:50:39|36766.86
21:50:40|36766.86
21:50:41|36766.86
21:50:42|36766.86
21:50:43|36766.86
21:50:44|36766.86
21:50:45|36766.86
21:50:46|36766.86
21:50:47|36766.86
21:50:48|36766.86
21:50:49|36766.86
21:50:50|36766.86
21:50:51|36766.86
21:50:53|36766.86
21:50:54|36766.86
21:50:55|36778.21
21:50:56|36778.21
21:50:57|36778.21
21:50:57|36778.21
21:50:59|36778.21
21:50:59|36778.21
21:51:01|36778.21
21:51:02|36789.
21:51:03|36789.
21:51:04|36789.
21:51:06|36789.
21:51:07|36789.
21:51:08|36789.
21:51:09|36789.
21:51:10|36789.
21:51:11|36790.24
21:51:13|36789.45
21:51:13|36789.45
21:51:14|36765.9
21:51:15|36765.9
21:51:16|36765.9
21:51:17|36765.9
21:51:18|36765.9
21:51:19|36765.9
21:51:21|36765.9
21:51:21|36765.9
21:51:23|36757.08
21:51:23|36757.08
21:51:24|36757.08
21:51:25|36757.08
21:51:27|36757.08
21:51:27|36757.08
21:51:28|36782.21
21:51:30|36773.34
21:51:30|36773.34
21:51:31|36773.34
21:51:33|36773.34
21:51:34|36773.34
21:51:34|36773.34
21:51:36|36800.75
21:51:37|36800.75
21:51:37|36800.75
21:51:38|36800.75
21:51:39|36800.75
21:51:40|36800.75
21:51:41|36800.75
21:51:42|36800.75
21:51:43|36800.75
21:51:44|36800.75
21:51:45|36800.75
21:51:46|36803.88
21:51:47|36803.88
21:51:48|36803.88
21:51:49|36803.88
21:51:51|36803.88
21:51:51|36803.88
21:51:53|36803.88
21:51:54|36803.88
21:51:54|36804.03
21:51:55|36804.03
21:51:57|36804.03
21:51:57|36804.03
21:51:58|36804.03
21:52:00|36804.03
21:52:00|36797.22
21:52:01|36799.83
21:52:03|36799.83
21:52:04|36799.83
21:52:05|36799.83
21:52:06|36807.99
21:52:08|36807.99
21:52:08|36807.99
21:52:10|36807.99
21:52:11|36807.99
21:52:12|36807.99
21:52:12|36807.99
21:52:13|36811.62
21:52:15|36811.62
21:52:16|36811.62
21:52:16|36811.62
21:52:18|36823.88
21:52:19|36823.88
21:52:20|36823.88
21:52:21|36823.88
21:52:21|36824.15
21:52:23|36824.15
21:52:23|36824.15
21:52:24|36824.15
21:52:26|36824.15
21:52:27|36820.25
21:52:27|36822.1
21:52:28|36822.1
21:52:29|36845.48
21:52:31|36845.48
21:52:31|36871.93
21:52:33|36871.93
21:52:34|36871.93
21:52:34|36889.31
21:52:36|36889.31
21:52:36|36899.54
21:52:37|36899.54
21:52:39|36899.54
21:52:39|36899.54
21:52:41|36899.54
21:52:41|36899.54
21:52:43|36899.54
21:52:43|36899.54
21:52:44|36899.54
21:52:45|36899.54
21:52:46|36899.54
21:52:47|36899.54
21:52:48|36899.54
21:52:50|36899.54
21:52:51|36865.78
21:52:52|36865.78
21:52:53|36865.78
21:52:54|36865.78
21:52:54|36865.78
21:52:55|36859.34
21:52:57|36859.34
21:52:58|36859.34
21:52:58|36831.48
21:52:59|36862.61
21:53:00|36852.12
21:53:01|36852.12
21:53:02|36852.12
21:53:03|36852.12
21:53:05|36852.12
21:53:06|36866.01
21:53:07|36866.01
21:53:08|36866.01
21:53:10|36866.01
21:53:10|36866.01
21:53:12|36866.01
21:53:13|36866.01
21:53:14|36866.01
21:53:15|36866.01
21:53:16|36866.01
21:53:17|36866.01
21:53:18|36866.01
21:53:19|36864.4
21:53:20|36864.4
21:53:21|36864.4
21:53:22|36864.4
21:53:22|36864.4
21:53:24|36864.4
21:53:25|36848.82
21:53:26|36848.82
21:53:27|36848.82
21:53:27|36848.82
21:53:29|36848.82
21:53:29|36848.82
21:53:31|36848.82
21:53:32|36848.82
21:53:33|36848.82
21:53:34|36848.82
21:53:35|36848.82
21:53:36|36843.14
21:53:37|36846.96
21:53:38|36846.96
21:53:38|36846.96
21:53:40|36846.96
21:53:41|36846.96
21:53:42|36846.96
21:53:43|36846.96
21:53:44|36845.87
21:53:45|36845.87
21:53:46|36845.87
21:53:47|36845.87
21:53:48|36845.87
21:53:48|36845.87
21:53:50|36845.87
21:53:51|36845.87
21:53:51|36845.87
21:53:53|36845.87
21:53:54|36845.87
21:53:55|36845.87
21:53:56|36845.87
21:53:57|36845.87
21:53:57|36845.87
21:53:59|36845.87
21:54:00|36845.87
21:54:01|36845.87
21:54:02|36845.87
21:54:03|36845.87
21:54:04|36845.87
21:54:05|36851.82
21:54:06|36851.82
21:54:08|36851.82
21:54:08|36851.82
21:54:09|36851.82
21:54:11|36851.82
21:54:12|36873.64
21:54:13|36873.64
21:54:14|36873.64
21:54:15|36873.64
21:54:16|36873.64
21:54:17|36873.64
21:54:18|36873.64
21:54:19|36873.64
21:54:20|36889.2
21:54:21|36881.96
21:54:21|36881.96
21:54:23|36881.96
21:54:24|36881.96
21:54:24|36881.96
21:54:26|36881.96
21:54:27|36881.96
21:54:28|36881.96
21:54:28|36851.48
21:54:29|36851.48
21:54:30|36851.48
21:54:31|36851.48
21:54:33|36851.48
21:54:34|36851.48
21:54:35|36851.48
21:54:36|36851.48
21:54:37|36851.48
21:54:38|36851.48
21:54:39|36851.48
21:54:40|36851.48
21:54:41|36851.48
21:54:42|36851.48
21:54:43|36851.48
21:54:44|36851.48
21:54:45|36851.48
21:54:46|36851.48
21:54:47|36851.48
21:54:48|36851.48
21:54:49|36851.48
21:54:49|36821.69
21:54:51|36828.27
21:54:52|36828.27
21:54:53|36828.27
21:54:54|36828.27
21:54:55|36828.27
21:54:56|36828.27
21:54:57|36820.31
21:54:58|36820.31
21:54:58|36831.17
21:54:59|36831.17
21:55:00|36822.05
21:55:01|36818.26
21:55:03|36818.26
21:55:03|36818.26
21:55:05|36818.26
21:55:06|36818.26
21:55:08|36818.26
21:55:09|36810.13
21:55:09|36810.13
21:55:11|36810.13
21:55:12|36810.13
21:55:13|36806.51
21:55:14|36811.96
21:55:15|36811.96
21:55:16|36811.96
21:55:17|36811.96
21:55:17|36811.96
21:55:18|36811.96
21:55:20|36811.96
21:55:21|36811.96
21:55:22|36811.96
21:55:22|36802.62
21:55:24|36805.46
21:55:25|36805.46
21:55:26|36805.46
21:55:27|36805.46
21:55:28|36805.46
21:55:29|36805.46
21:55:30|36805.46
21:55:30|36820.84
21:55:32|36818.22
21:55:33|36818.22
21:55:34|36818.22
21:55:35|36818.22
21:55:36|36818.22
21:55:37|36818.22
21:55:38|36818.22
21:55:39|36818.22
21:55:39|36818.22
21:55:40|36818.22
21:55:42|36832.58
21:55:42|36832.58
21:55:44|36832.58
21:55:44|36832.58
21:55:46|36832.58
21:55:47|36832.58
21:55:48|36832.58
21:55:49|36832.58
21:55:50|36832.58
21:55:51|36853.25
21:55:52|36853.25
21:55:52|36853.25
21:55:54|36853.25
21:55:55|36853.25
21:55:55|36853.25
21:55:57|36853.25
21:55:57|36853.25
21:55:58|36853.25
21:56:00|36853.25
21:56:01|36853.25
21:56:02|36853.25
21:56:03|36853.25
21:56:03|36853.25
21:56:04|36853.25
21:56:06|36851.43
21:56:07|36851.43
21:56:09|36851.43
21:56:10|36851.43
21:56:11|36851.43
21:56:11|36851.43
21:56:12|36851.43
21:56:14|36851.43
21:56:14|36851.43
21:56:16|36851.43
21:56:17|36851.43
21:56:18|36851.43
21:56:19|36877.03
21:56:20|36877.02
21:56:21|36877.02
21:56:22|36877.02
21:56:23|36877.02
21:56:24|36877.02
21:56:25|36877.02
21:56:26|36877.02
21:56:27|36877.02
21:56:28|36877.02
21:56:29|36877.02
21:56:30|36877.02
21:56:31|36877.02
21:56:32|36877.02
21:56:33|36870.61
21:56:34|36870.61
21:56:35|36870.61
21:56:36|36870.61
21:56:37|36870.61
21:56:38|36851.57
21:56:39|36851.57
21:56:40|36851.57
21:56:41|36871.36
21:56:42|36871.36
21:56:43|36871.36
21:56:44|36871.36
21:56:45|36871.36
21:56:46|36871.36
21:56:47|36871.36
21:56:48|36871.36
21:56:49|36871.36
21:56:50|36871.36
21:56:51|36871.36
21:56:52|36871.36
21:56:53|36869.86
21:56:54|36869.86
21:56:55|36869.86
21:56:56|36829.46
21:56:58|36829.46
21:56:58|36829.46
21:56:59|36829.46
21:57:01|36829.46
21:57:01|36829.46
21:57:02|36829.46
21:57:03|36829.46
21:57:04|36829.46
21:57:05|36829.46
21:57:06|36829.46
21:57:08|36829.46
21:57:09|36829.46
21:57:10|36829.46
21:57:12|36829.46
21:57:12|36829.46
21:57:13|36829.46
21:57:14|36834.
21:57:15|36834.
21:57:16|36834.
21:57:18|36834.
21:57:18|36834.
21:57:20|36834.
21:57:21|36834.
21:57:22|36847.14
21:57:23|36847.14
21:57:24|36847.14
21:57:25|36847.14
21:57:26|36847.14
21:57:27|36847.14
21:57:28|36847.9
21:57:29|36847.9
21:57:30|36847.9
21:57:31|36847.9
21:57:32|36847.9
21:57:33|36847.9
21:57:34|36847.9
21:57:35|36847.9
21:57:36|36847.9
21:57:37|36849.91
21:57:38|36849.91
21:57:39|36849.91
21:57:40|36849.91
21:57:41|36849.91
21:57:42|36849.91
21:57:43|36849.91
21:57:44|36849.91
21:57:45|36849.91
21:57:46|36849.91
21:57:47|36843.87
21:57:48|36843.87
21:57:49|36843.87
21:57:50|36843.87
21:57:51|36843.87
21:57:52|36840.78
21:57:54|36840.78
21:57:54|36840.78
21:57:55|36840.78
21:57:56|36840.78
21:57:57|36840.78
21:57:58|36840.78
21:57:59|36840.78
21:58:00|36840.78
21:58:01|36840.78
21:58:02|36868.94
21:58:03|36868.94
21:58:04|36853.47
21:58:05|36853.47
21:58:06|36853.47
21:58:07|36853.47
21:58:08|36853.47
21:58:09|36838.3
21:58:11|36834.07
21:58:12|36834.07
21:58:13|36834.07
21:58:14|36834.07
21:58:14|36834.07
21:58:16|36834.07
21:58:17|36834.07
21:58:18|36834.07
21:58:19|36834.07
21:58:20|36834.07
21:58:21|36831.83
21:58:21|36831.83
21:58:23|36831.83
21:58:24|36831.83
21:58:25|36831.83
21:58:26|36831.83
21:58:27|36831.83
21:58:27|36831.83
21:58:29|36835.48
21:58:30|36835.48
21:58:31|36835.48
21:58:31|36835.48
21:58:33|36835.48
21:58:34|36835.48
21:58:35|36835.48
21:58:36|36823.87
21:58:37|36823.87
21:58:38|36823.87
21:58:38|36823.87
21:58:40|36827.97
21:58:41|36827.97
21:58:42|36827.97
21:58:43|36815.8
21:58:44|36815.8
21:58:45|36815.8
21:58:46|36815.8
21:58:47|36817.97
21:58:48|36817.97
21:58:49|36817.97
21:58:50|36817.97
21:58:51|36817.97
21:58:52|36831.47
21:58:53|36831.47
21:58:54|36831.47
21:58:55|36831.47
21:58:56|36831.47
21:58:57|36831.47
21:58:58|36831.47
21:58:59|36832.59
21:59:00|36832.59
21:59:01|36832.59
21:59:02|36832.59
21:59:03|36832.59
21:59:04|36832.59
21:59:05|36832.59
21:59:06|36832.59
21:59:07|36832.59
21:59:08|36832.59
21:59:10|36832.9
21:59:10|36832.9
21:59:12|36832.9
21:59:13|36832.9
21:59:14|36832.9
21:59:15|36832.9
21:59:16|36832.9
21:59:18|36832.9
21:59:18|36844.33
21:59:19|36844.33
21:59:20|36844.33
21:59:21|36824.51
21:59:22|36827.63
21:59:23|36827.63
21:59:24|36827.63
21:59:25|36827.63
21:59:26|36807.15
21:59:27|36807.15
21:59:28|36807.15
21:59:29|36807.15
21:59:30|36807.15
21:59:31|36807.15
21:59:32|36805.33
21:59:33|36803.82
21:59:34|36803.82
21:59:35|36822.72
21:59:36|36822.72
21:59:37|36822.72
21:59:38|36822.72
21:59:39|36822.72
21:59:40|36822.72
21:59:41|36828.31
21:59:42|36828.31
21:59:43|36828.31
21:59:44|36828.31
21:59:45|36828.31
21:59:46|36828.31
21:59:47|36828.31
21:59:48|36828.31
21:59:49|36828.31
21:59:50|36828.31
21:59:51|36828.31
21:59:53|36828.31
21:59:54|36844.89
21:59:55|36844.89
21:59:56|36830.89
21:59:57|36830.89
21:59:58|36830.89
21:59:59|36830.89
22:00:00|36830.89
22:00:01|36823.4
22:00:02|36823.4
22:00:03|36823.4
22:00:04|36823.4
22:00:05|36823.4
22:00:06|36816.28
22:00:07|36816.28
22:00:08|36816.28
22:00:09|36809.92
22:00:10|36809.92
22:00:12|36824.48
22:00:12|36804.08
22:00:14|36804.08
22:00:15|36810.62
22:00:16|36810.62
22:00:17|36810.62
22:00:18|36810.62
22:00:19|36808.13
22:00:20|36808.13
22:00:21|36807.45
22:00:22|36807.45
22:00:23|36807.45
22:00:24|36807.45
22:00:25|36807.45
22:00:26|36807.45
22:00:27|36800.
22:00:28|36800.
22:00:29|36800.
22:00:30|36800.
22:00:31|36800.
22:00:32|36795.88
22:00:33|36795.88
22:00:34|36793.54
22:00:35|36787.34
22:00:36|36785.51
22:00:37|36785.51
22:00:38|36785.51
22:00:39|36776.86
22:00:40|36776.86
22:00:41|36779.5
22:00:42|36779.5
22:00:43|36779.5
22:00:44|36779.59
22:00:45|36779.59
22:00:46|36779.59
22:00:47|36781.42
22:00:48|36781.42
22:00:49|36781.42
22:00:50|36781.42
22:00:51|36781.42
22:00:52|36781.42
22:00:53|36781.42
22:00:54|36781.42
22:00:55|36768.55
22:00:56|36768.55
22:00:57|36768.55
22:00:58|36768.55
22:00:59|36768.55
22:01:00|36768.55
22:01:01|36768.55
22:01:02|36768.55
22:01:03|36768.55
22:01:04|36768.55
22:01:05|36768.55
22:01:06|36768.55
22:01:07|36765.52
22:01:08|36765.52
22:01:09|36765.52
22:01:10|36765.52
22:01:11|36765.52
22:01:13|36765.52
22:01:13|36765.52
22:01:14|36765.52
22:01:15|36765.52
22:01:17|36765.52
22:01:18|36757.68
22:01:19|36757.68
22:01:20|36757.68
22:01:21|36757.68
22:01:22|36757.68
22:01:23|36757.68
22:01:24|36757.68
22:01:25|36757.68
22:01:26|36757.68
22:01:27|36757.68
22:01:28|36750.
22:01:29|36750.
22:01:30|36748.81
22:01:30|36748.81
22:01:32|36745.06
22:01:32|36745.06
22:01:34|36745.95
22:01:35|36741.51
22:01:36|36755.03
22:01:36|36755.03
22:01:38|36755.03
22:01:39|36741.71
22:01:40|36741.71
22:01:40|36741.71
22:01:41|36741.71
22:01:42|36741.71
22:01:44|36741.71
22:01:45|36727.13
22:01:46|36719.61
22:01:47|36719.61
22:01:48|36719.61
22:01:48|36719.61
22:01:49|36719.61
22:01:50|36719.61
22:01:51|36719.61
22:01:53|36719.61
22:01:54|36719.61
22:01:55|36719.61
22:01:56|36719.61
22:01:57|36719.61
22:01:58|36719.61
22:01:59|36719.61
22:02:00|36719.61
22:02:01|36719.61
22:02:02|36719.61
22:02:03|36726.27
22:02:04|36726.27
22:02:05|36726.3
22:02:06|36726.3
22:02:07|36726.3
22:02:08|36726.3
22:02:09|36726.3
22:02:10|36726.3
22:02:11|36726.3
22:02:12|36726.3
22:02:13|36726.3
22:02:15|36726.3
22:02:16|36726.3
22:02:17|36775.06
22:02:18|36775.06
22:02:19|36775.06
22:02:20|36775.06
22:02:21|36753.61
22:02:22|36753.61
22:02:23|36753.61
22:02:24|36753.61
22:02:26|36753.61
22:02:26|36753.61
22:02:28|36734.01
22:02:28|36734.01
22:02:30|36734.01
22:02:31|36734.01
22:02:32|36723.8
22:02:33|36723.8
22:02:34|36714.14
22:02:35|36714.14
22:02:36|36714.14
22:02:37|36714.14
22:02:38|36714.14
22:02:39|36714.14
22:02:40|36714.14
22:02:41|36714.14
22:02:42|36714.14
22:02:43|36722.83
22:02:44|36722.83
22:02:46|36722.83
22:02:46|36722.83
22:02:47|36735.74
22:02:48|36735.74
22:02:49|36735.74
22:02:50|36735.74
22:02:51|36735.74
22:02:52|36735.74
22:02:53|36735.74
22:02:54|36715.59
22:02:55|36714.82
22:02:56|36714.82
22:02:57|36714.82
22:02:58|36714.82
22:02:59|36714.82
22:03:00|36714.82
22:03:01|36714.82
22:03:03|36714.82
22:03:03|36714.82
22:03:04|36714.82
22:03:05|36714.82
22:03:06|36714.82
22:03:07|36714.82
22:03:09|36714.82
22:03:10|36714.82
22:03:11|36715.88
22:03:12|36715.88
22:03:13|36715.88
22:03:14|36715.88
22:03:15|36715.88
22:03:17|36719.98
22:03:18|36719.98
22:03:18|36719.98
22:03:20|36719.98
22:03:21|36758.04
22:03:21|36758.04
22:03:23|36781.59
22:03:24|36781.59
22:03:25|36781.59
22:03:26|36781.59
22:03:27|36781.59
22:03:28|36781.59
22:03:29|36781.59
22:03:30|36774.63
22:03:30|36774.63
22:03:32|36774.63
22:03:33|36774.63
22:03:34|36774.63
22:03:35|36784.13
22:03:35|36784.13
22:03:37|36784.13
22:03:38|36784.13
22:03:38|36787.08
22:03:40|36787.08
22:03:41|36787.08
22:03:42|36787.08
22:03:43|36787.08
22:03:44|36802.37
22:03:45|36804.15
22:03:46|36804.15
22:03:46|36804.15
22:03:48|36804.79
22:03:49|36804.79
22:03:50|36804.79
22:03:51|36804.79
22:03:52|36804.79
22:03:53|36804.79
22:03:54|36804.79
22:03:54|36804.79
22:03:56|36804.79
22:03:57|36804.79
22:03:58|36804.79
22:03:59|36804.79
22:04:00|36804.79
22:04:00|36804.79
22:04:02|36804.79
22:04:03|36804.79
22:04:04|36804.79
22:04:05|36804.79
22:04:06|36804.79
22:04:07|36804.79
22:04:07|36804.79
22:04:08|36804.79
22:04:10|36804.79
22:04:10|36804.79
22:04:12|36804.79
22:04:13|36804.79
22:04:14|36804.79
22:04:15|36804.79
22:04:16|36783.98
22:04:17|36783.98
22:04:18|36783.98
22:04:19|36783.98
22:04:20|36793.2
22:04:21|36793.2
22:04:22|36774.14
22:04:23|36774.14
22:04:24|36774.14
22:04:25|36774.14
22:04:26|36774.14
22:04:27|36774.14
22:04:28|36774.14
22:04:29|36774.14
22:04:30|36774.14
22:04:31|36774.14
22:04:32|36774.14
22:04:33|36774.14
22:04:34|36774.14
22:04:35|36774.14
22:04:36|36779.11
22:04:37|36779.11
22:04:38|36779.11
22:04:39|36779.11
22:04:40|36779.11
22:04:41|36779.11
22:04:42|36779.11
22:04:43|36779.11
22:04:45|36779.11
22:04:45|36770.43
22:04:46|36773.56
22:04:47|36773.57
22:04:48|36773.57
22:04:49|36773.56
22:04:50|36773.56
22:04:51|36774.06
22:04:52|36774.06
22:04:53|36774.06
22:04:54|36774.06
22:04:55|36774.06
22:04:56|36774.06
22:04:57|36774.06
22:04:58|36768.28
22:04:59|36768.28
22:05:00|36768.28
22:05:01|36774.53
22:05:02|36774.53
22:05:03|36774.53
22:05:04|36779.83
22:05:05|36780.67
22:05:06|36786.33
22:05:07|36786.33
22:05:08|36786.33
22:05:09|36768.27
22:05:10|36768.27
22:05:11|36768.27
22:05:12|36768.27
22:05:13|36768.27
22:05:14|36768.27
22:05:16|36768.27
22:05:17|36768.27
22:05:18|36760.56
22:05:19|36760.56
22:05:20|36760.56
22:05:21|36760.56
22:05:22|36760.56
22:05:23|36760.56
22:05:24|36770.66
22:05:25|36770.66
22:05:26|36763.93
22:05:27|36763.93
22:05:28|36763.93
22:05:29|36763.93
22:05:30|36763.93
22:05:31|36763.93
22:05:32|36763.93
22:05:34|36763.93
22:05:34|36763.93
22:05:36|36763.93
22:05:36|36763.93
22:05:37|36763.93
22:05:38|36763.93
22:05:39|36763.93
22:05:40|36763.93
22:05:41|36763.93
22:05:43|36763.93
22:05:43|36763.93
22:05:44|36770.5
22:05:45|36770.5
22:05:47|36770.5
22:05:47|36770.5
22:05:48|36770.5
22:05:50|36770.5
22:05:50|36770.5
22:05:52|36770.5
22:05:53|36770.5
22:05:53|36770.5
22:05:54|36746.49
22:05:55|36746.49
22:05:56|36758.24
22:05:58|36758.24
22:05:58|36758.24
22:05:59|36752.22
22:06:01|36752.22
22:06:02|36752.22
22:06:02|36752.22
22:06:04|36752.22
22:06:04|36752.22
22:06:05|36702.51
22:06:06|36702.51
22:06:07|36702.51
22:06:09|36702.51
22:06:09|36703.27
22:06:10|36707.8
22:06:12|36703.27
22:06:12|36703.27
22:06:13|36703.27
22:06:14|36703.27
22:06:16|36703.27
22:06:17|36703.27
22:06:18|36703.27
22:06:19|36703.27
22:06:20|36703.27
22:06:21|36706.52
22:06:22|36706.52
22:06:23|36706.52
22:06:25|36703.27
22:06:25|36703.27
22:06:26|36703.27
22:06:27|36703.27
22:06:28|36703.27
22:06:29|36703.27
22:06:30|36703.27
22:06:31|36703.27
22:06:32|36703.27
22:06:33|36703.27
22:06:34|36703.27
22:06:36|36694.27
22:06:36|36694.27
22:06:37|36694.27
22:06:38|36690.69
22:06:39|36690.69
22:06:41|36690.69
22:06:41|36690.69
22:06:42|36690.45
22:06:43|36687.53
22:06:44|36668.46
22:06:46|36668.46
22:06:46|36668.46
22:06:47|36668.46
22:06:48|36668.46
22:06:49|36689.1
22:06:50|36670.73
22:06:51|36670.73
22:06:52|36670.73
22:06:53|36670.73
22:06:54|36670.73
22:06:55|36670.73
22:06:57|36676.51
22:06:57|36676.51
22:06:58|36676.51
22:06:59|36676.51
22:07:00|36676.51
22:07:01|36676.51
22:07:02|36670.73
22:07:03|36670.73
22:07:04|36670.73
22:07:05|36670.73
22:07:06|36685.56
22:07:07|36685.56
22:07:08|36685.56
22:07:09|36685.56
22:07:10|36685.56
22:07:11|36685.56
22:07:12|36685.56
22:07:13|36676.9
22:07:14|36676.9
22:07:15|36676.9
22:07:16|36676.9
22:07:17|36699.3
22:07:19|36699.3
22:07:19|36699.3
22:07:21|36699.3
22:07:22|36699.3
22:07:23|36699.3
22:07:24|36692.06
22:07:25|36692.06
22:07:26|36692.06
22:07:27|36692.06
22:07:28|36706.56
22:07:29|36706.56
22:07:30|36692.01
22:07:32|36692.01
22:07:32|36692.01
22:07:33|36692.01
22:07:34|36698.72
22:07:35|36698.72
22:07:36|36702.53
22:07:37|36702.53
22:07:38|36702.53
22:07:39|36702.53
22:07:40|36702.53
22:07:41|36702.53
22:07:42|36702.53
22:07:43|36702.53
22:07:44|36699.96
22:07:45|36699.96
22:07:46|36699.96
22:07:47|36682.27
22:07:48|36682.27
22:07:49|36682.27
22:07:50|36682.27
22:07:51|36682.27
22:07:52|36682.27
22:07:53|36670.94
22:07:54|36685.42
22:07:55|36685.42
22:07:56|36685.42
22:07:57|36683.49
22:07:58|36683.49
22:07:59|36683.49
22:08:00|36683.49
22:08:01|36672.54
22:08:02|36672.54
22:08:03|36672.54
22:08:04|36672.54
22:08:05|36681.98
22:08:06|36681.98
22:08:07|36681.98
22:08:08|36681.82
22:08:09|36681.82
22:08:10|36681.82
22:08:11|36681.82
22:08:12|36681.82
22:08:13|36681.82
22:08:14|36695.21
22:08:15|36685.6
22:08:16|36685.59
22:08:17|36685.59
22:08:19|36685.59
22:08:20|36685.59
22:08:21|36685.59
22:08:22|36682.58
22:08:23|36682.58
22:08:24|36682.58
22:08:25|36682.58
22:08:26|36682.58
22:08:27|36682.58
22:08:28|36682.58
22:08:29|36681.97
22:08:30|36699.37
22:08:31|36691.92
22:08:32|36699.95
22:08:33|36699.95
22:08:34|36697.21
22:08:35|36668.81
22:08:36|36668.81
22:08:37|36668.81
22:08:38|36696.75
22:08:40|36696.75
22:08:40|36687.81
22:08:41|36687.81
22:08:42|36687.6
22:08:43|36687.6
22:08:44|36687.6
22:08:45|36670.25
22:08:46|36685.57
22:08:47|36685.57
22:08:48|36685.57
22:08:49|36685.57
22:08:50|36673.81
22:08:51|36673.81
22:08:52|36673.81
22:08:53|36673.81
22:08:54|36673.81
22:08:55|36673.81
22:08:56|36673.81
22:08:57|36673.81
22:08:58|36673.81
22:08:59|36673.81
22:09:00|36673.81
22:09:01|36673.81
22:09:02|36673.81
22:09:03|36673.81
22:09:04|36673.81
22:09:05|36673.81
22:09:06|36673.81
22:09:07|36673.81
22:09:08|36673.81
22:09:09|36673.81
22:09:11|36673.81
22:09:11|36673.81
22:09:12|36658.15
22:09:13|36666.47
22:09:14|36643.19
22:09:15|36643.19
22:09:16|36643.19
22:09:17|36643.19
22:09:18|36643.19
22:09:20|36643.19
22:09:21|36643.19
22:09:22|36643.19
22:09:23|36643.19
22:09:25|36643.19
22:09:26|36643.19
22:09:27|36669.66
22:09:28|36669.66
22:09:29|36669.66
22:09:30|36669.66
22:09:31|36669.66
22:09:32|36669.66
22:09:33|36669.66
22:09:34|36669.66
22:09:35|36657.59
22:09:36|36657.59
22:09:37|36657.59
22:09:38|36657.59
22:09:39|36657.59
22:09:40|36657.59
22:09:41|36657.59
22:09:42|36657.59
22:09:43|36657.59
22:09:44|36657.59
22:09:46|36657.59
22:09:47|36657.59
22:09:48|36657.59
22:09:49|36657.59
22:09:49|36685.6
22:09:51|36692.
22:09:52|36684.97
22:09:53|36684.97
22:09:53|36684.97
22:09:55|36684.97
22:09:55|36695.48
22:09:57|36699.96
22:09:57|36699.96
22:09:59|36699.96
22:09:59|36699.96
22:10:00|36699.96
22:10:02|36699.96
22:10:02|36699.96
22:10:04|36699.95
22:10:04|36699.96
22:10:05|36699.96
22:10:07|36699.71
22:10:08|36699.71
22:10:09|36706.65
22:10:09|36706.65
22:10:11|36706.65
22:10:11|36706.65
22:10:13|36706.65
22:10:14|36706.65
22:10:14|36706.65
22:10:16|36706.65
22:10:17|36706.65
22:10:18|36706.65
22:10:19|36706.65
22:10:20|36706.65
22:10:21|36687.84
22:10:22|36687.84
22:10:23|36687.84
22:10:24|36685.28
22:10:25|36685.28
22:10:27|36685.28
22:10:28|36664.29
22:10:29|36664.29
22:10:29|36664.29
22:10:31|36664.29
22:10:31|36664.29
22:10:33|36664.29
22:10:33|36664.29
22:10:34|36664.29
22:10:36|36664.29
22:10:36|36664.29
22:10:37|36664.29
22:10:39|36664.29
22:10:40|36664.29
22:10:40|36664.29
22:10:41|36664.29
22:10:42|36664.29
22:10:43|36664.29
22:10:44|36664.29
22:10:46|36664.29
22:10:46|36664.29
22:10:47|36664.29
22:10:49|36675.43
22:10:49|36675.43
22:10:50|36675.43
22:10:51|36675.43
22:10:53|36662.34
22:10:53|36674.11
22:10:55|36674.11
22:10:55|36674.11
22:10:57|36665.59
22:10:57|36665.59
22:10:59|36665.59
22:10:59|36669.14
22:11:00|36669.14
22:11:01|36669.15
22:11:03|36669.15
22:11:03|36669.15
22:11:04|36669.15
22:11:05|36669.15
22:11:06|36669.15
22:11:08|36654.81
22:11:08|36654.81
22:11:10|36654.81
22:11:10|36654.64
22:11:12|36654.64
22:11:13|36654.64
22:11:14|36654.64
22:11:14|36654.64
22:11:16|36654.64
22:11:17|36654.64
22:11:17|36654.64
22:11:19|36654.64
22:11:20|36654.64
22:11:21|36654.64
22:11:23|36652.9
22:11:23|36652.9
22:11:25|36652.9
22:11:26|36649.65
22:11:27|36649.65
22:11:28|36649.65
22:11:29|36649.65
22:11:30|36649.65
22:11:31|36649.65
22:11:33|36649.65
22:11:33|36649.65
22:11:35|36649.65
22:11:36|36663.95
22:11:37|36665.19
22:11:37|36665.19
22:11:39|36665.19
22:11:40|36665.19
22:11:41|36665.19
22:11:42|36665.19
22:11:43|36665.19
22:11:44|36665.19
22:11:45|36671.49
22:11:46|36675.76
22:11:47|36675.76
22:11:48|36675.76
22:11:48|36694.19
22:11:50|36694.19
22:11:51|36694.19
22:11:52|36694.19
22:11:53|36694.19
22:11:54|36694.19
22:11:55|36694.19
22:11:56|36696.69
22:11:56|36696.69
22:11:57|36696.69
22:11:59|36696.69
22:11:59|36697.71
22:12:01|36697.71
22:12:01|36697.71
22:12:03|36697.71
22:12:04|36697.71
22:12:05|36697.71
22:12:06|36697.71
22:12:07|36697.71
22:12:08|36697.71
22:12:09|36697.71
22:12:10|36697.71
22:12:11|36697.71
22:12:12|36697.71
22:12:13|36697.71
22:12:14|36697.71
22:12:15|36697.71
22:12:16|36697.71
22:12:17|36697.71
22:12:18|36697.71
22:12:19|36690.89
22:12:20|36691.21
22:12:21|36691.21
22:12:22|36707.98
22:12:23|36707.98
22:12:25|36707.98
22:12:25|36716.41
22:12:26|36718.72
22:12:27|36718.72
22:12:28|36718.72
22:12:29|36747.48
22:12:30|36747.48
22:12:32|36753.75
22:12:32|36772.61
22:12:34|36756.5
22:12:34|36756.5
22:12:35|36756.5
22:12:37|36761.7
22:12:37|36761.7
22:12:39|36761.7
22:12:40|36761.7
22:12:41|36761.7
22:12:42|36761.7
22:12:43|36761.7
22:12:43|36761.7
22:12:45|36761.7
22:12:46|36761.7
22:12:47|36761.7
22:12:48|36761.7
22:12:49|36761.7
22:12:49|36761.7
22:12:51|36761.7
22:12:52|36711.73
22:12:54|36711.73
22:12:54|36711.73
22:12:55|36711.73
22:12:56|36711.73
22:12:57|36711.73
22:12:58|36711.73
22:12:59|36711.73
22:13:00|36711.73
22:13:01|36711.73
22:13:02|36711.73
22:13:03|36711.73
22:13:04|36711.73
22:13:05|36711.73
22:13:06|36711.73
22:13:07|36749.6
22:13:08|36749.6
22:13:09|36749.6
22:13:10|36749.6
22:13:11|36749.6
22:13:12|36749.6
22:13:13|36749.6
22:13:15|36757.44
22:13:15|36757.44
22:13:16|36757.44
22:13:17|36743.85
22:13:18|36743.85
22:13:19|36763.76
22:13:20|36763.76
22:13:21|36763.76
22:13:22|36763.76
22:13:24|36763.83
22:13:25|36763.83
22:13:27|36763.83
22:13:28|36763.83
22:13:28|36763.83
22:13:30|36763.83
22:13:31|36763.83
22:13:32|36763.83
22:13:33|36793.42
22:13:34|36793.34
22:13:35|36793.34
22:13:36|36793.34
22:13:37|36793.34
22:13:38|36793.34
22:13:39|36793.34
22:13:40|36793.34
22:13:41|36796.72
22:13:42|36796.72
22:13:43|36800.93
22:13:44|36800.94
22:13:45|36800.94
22:13:46|36800.94
22:13:47|36783.15
22:13:48|36783.15
22:13:49|36783.15
22:13:50|36783.15
22:13:52|36783.15
22:13:52|36783.15
22:13:53|36783.15
22:13:54|36783.15
22:13:55|36783.15
22:13:56|36783.15
22:13:57|36783.15
22:13:58|36783.15
22:13:59|36783.15
22:14:00|36774.92
22:14:01|36774.92
22:14:02|36774.92
22:14:03|36774.92
22:14:04|36774.92
22:14:05|36774.92
22:14:06|36774.92
22:14:07|36774.92
22:14:08|36774.92
22:14:09|36774.92
22:14:10|36774.92
22:14:11|36774.92
22:14:12|36774.92
22:14:13|36774.92
22:14:15|36774.92
22:14:15|36774.92
22:14:16|36774.92
22:14:18|36774.92
22:14:18|36768.91
22:14:20|36768.91
22:14:20|36768.91
22:14:21|36768.91
22:14:23|36768.91
22:14:24|36772.75
22:14:25|36790.03
22:14:26|36790.12
22:14:28|36800.12
22:14:29|36803.85
22:14:30|36803.85
22:14:31|36803.85
22:14:32|36803.85
22:14:33|36799.3
22:14:34|36799.3
22:14:35|36799.3
22:14:36|36799.3
22:14:37|36803.85
22:14:38|36797.67
22:14:39|36797.67
22:14:40|36797.67
22:14:41|36797.67
22:14:42|36797.67
22:14:43|36797.67
22:14:44|36794.35
22:14:45|36794.35
22:14:46|36794.35
22:14:47|36800.97
22:14:48|36800.97
22:14:50|36791.29
22:14:50|36791.29
22:14:51|36791.29
22:14:52|36791.29
22:14:53|36791.29
22:14:54|36791.29
22:14:55|36791.29
22:14:56|36791.29
22:14:57|36791.29
22:14:58|36791.29
22:14:59|36791.29
22:15:01|36791.29
22:15:01|36791.29
22:15:02|36791.29
22:15:03|36791.29
22:15:05|36791.29
22:15:05|36791.29
22:15:06|36791.29
22:15:07|36791.29
22:15:08|36787.52
22:15:10|36817.27
22:15:11|36820.12
22:15:11|36823.85
22:15:12|36830.
22:15:14|36830.
22:15:14|36834.78
22:15:15|36848.15
22:15:16|36848.15
22:15:17|36846.27
22:15:18|36846.27
22:15:19|36846.27
22:15:20|36846.27
22:15:21|36846.27
22:15:23|36846.27
22:15:24|36846.27
22:15:24|36846.27
22:15:26|36846.27
22:15:27|36846.27
22:15:28|36846.27
22:15:30|36846.27
22:15:30|36846.27
22:15:31|36816.09
22:15:33|36816.09
22:15:34|36816.09
22:15:35|36816.09
22:15:36|36816.09
22:15:37|36816.09
22:15:38|36816.11
22:15:39|36816.11
22:15:40|36816.11
22:15:41|36816.11
22:15:42|36815.81
22:15:43|36815.81
22:15:44|36815.81
22:15:45|36815.81
22:15:46|36815.81
22:15:47|36815.81
22:15:48|36815.81
22:15:49|36815.81
22:15:50|36782.42
22:15:51|36782.42
22:15:52|36782.42
22:15:53|36790.25
22:15:54|36790.25
22:15:55|36790.25
22:15:56|36790.25
22:15:57|36790.25
22:15:58|36790.25
22:15:59|36790.25
22:16:00|36790.44
22:16:01|36790.44
22:16:02|36790.44
22:16:03|36777.38
22:16:04|36777.38
22:16:05|36777.38
22:16:06|36763.93
22:16:07|36759.03
22:16:08|36759.03
22:16:09|36759.03
22:16:10|36759.03
22:16:11|36759.03
22:16:12|36759.03
22:16:13|36759.03
22:16:14|36759.03
22:16:15|36759.03
22:16:16|36759.03
22:16:17|36778.4
22:16:18|36778.4
22:16:19|36778.4
22:16:20|36778.4
22:16:21|36778.4
22:16:22|36778.4
22:16:23|36778.4
22:16:24|36789.33
22:16:25|36789.33
22:16:26|36789.33
22:16:28|36789.33
22:16:28|36789.33
22:16:30|36789.33
22:16:31|36789.33
22:16:33|36789.33
22:16:34|36789.33
22:16:35|36789.33
22:16:35|36821.66
22:16:37|36821.66
22:16:37|36821.66
22:16:39|36821.66
22:16:40|36821.66
22:16:41|36821.66
22:16:42|36821.66
22:16:43|36821.66
22:16:44|36802.27
22:16:45|36802.27
22:16:46|36802.27
22:16:47|36802.27
22:16:48|36802.27
22:16:49|36802.27
22:16:49|36802.27
22:16:51|36802.27
22:16:51|36802.27
22:16:53|36802.27
22:16:54|36802.88
22:16:55|36802.88
22:16:57|36802.88
22:16:57|36802.88
22:16:58|36802.88
22:16:59|36802.88
22:17:00|36802.88
22:17:01|36802.88
22:17:02|36802.88
22:17:03|36802.88
22:17:04|36802.88
22:17:05|36802.88
22:17:06|36802.88
22:17:07|36802.88
22:17:08|36802.88
22:17:09|36793.37
22:17:10|36793.37
22:17:11|36793.37
22:17:13|36793.37
22:17:13|36793.37
22:17:14|36793.37
22:17:15|36793.37
22:17:16|36776.16
22:17:18|36776.15
22:17:18|36776.15
22:17:19|36776.15
22:17:20|36776.15
22:17:21|36776.15
22:17:22|36776.15
22:17:23|36776.15
22:17:24|36776.15
22:17:25|36776.15
22:17:26|36776.15
22:17:28|36776.15
22:17:29|36776.15
22:17:30|36776.15
22:17:32|36802.86
22:17:32|36802.86
22:17:33|36802.86
22:17:34|36798.92
22:17:35|36798.92
22:17:36|36798.92
22:17:38|36794.46
22:17:39|36794.46
22:17:40|36794.46
22:17:41|36794.46
22:17:42|36794.46
22:17:43|36794.46
22:17:44|36794.46
22:17:45|36794.46
22:17:46|36794.46
22:17:47|36794.46
22:17:48|36794.46
22:17:49|36794.46
22:17:50|36794.46
22:17:51|36793.48
22:17:52|36793.48
22:17:53|36793.48
22:17:54|36793.48
22:17:55|36793.48
22:17:56|36793.48
22:17:57|36793.48
22:17:58|36793.48
22:17:59|36793.48
22:18:00|36793.48
22:18:02|36793.48
22:18:03|36793.48
22:18:03|36793.48
22:18:04|36789.16
22:18:06|36789.16
22:18:06|36789.16
22:18:07|36789.16
22:18:08|36789.16
22:18:09|36781.63
22:18:11|36781.34
22:18:12|36781.34
22:18:13|36781.34
22:18:14|36781.34
22:18:14|36781.34
22:18:16|36781.34
22:18:16|36781.34
22:18:17|36781.34
22:18:18|36781.34
22:18:20|36781.34
22:18:20|36781.34
22:18:21|36781.34
22:18:22|36781.34
22:18:23|36781.34
22:18:24|36781.34
22:18:25|36781.34
22:18:26|36781.34
22:18:27|36774.22
22:18:29|36769.08
22:18:30|36769.08
22:18:31|36769.08
22:18:32|36769.08
22:18:34|36769.08
22:18:35|36780.93
22:18:36|36780.93
22:18:37|36780.93
22:18:38|36780.93
22:18:39|36780.93
22:18:40|36780.93
22:18:42|36780.93
22:18:42|36780.93
22:18:43|36780.93
22:18:44|36781.06
22:18:45|36781.06
22:18:46|36781.06
22:18:47|36781.06
22:18:48|36781.06
22:18:49|36781.06
22:18:50|36781.06
22:18:52|36781.06
22:18:52|36781.06
22:18:53|36781.06
22:18:54|36781.06
22:18:55|36781.06
22:18:56|36781.06
22:18:57|36781.62
22:18:58|36781.62
22:18:59|36781.62
22:19:00|36781.62
22:19:01|36781.62
22:19:03|36781.62
22:19:04|36781.62
22:19:05|36781.62
22:19:06|36781.62
22:19:07|36781.62
22:19:08|36768.76
22:19:09|36768.76
22:19:10|36768.76
22:19:10|36768.76
22:19:11|36768.76
22:19:12|36768.76
22:19:14|36768.76
22:19:15|36776.52
22:19:15|36776.52
22:19:17|36776.52
22:19:18|36776.52
22:19:19|36776.52
22:19:19|36776.52
22:19:21|36776.52
22:19:22|36776.52
22:19:23|36776.52
22:19:24|36776.52
22:19:25|36776.52
22:19:27|36776.52
22:19:27|36776.52
22:19:28|36776.52
22:19:30|36776.52
22:19:31|36772.6
22:19:32|36772.6
22:19:33|36758.98
22:19:35|36758.98
22:19:35|36758.98
22:19:37|36758.98
22:19:38|36758.98
22:19:39|36758.98
22:19:40|36758.98
22:19:41|36758.98
22:19:42|36758.98
22:19:43|36758.98
22:19:44|36758.98
22:19:45|36758.98
22:19:46|36758.98
22:19:48|36758.98
22:19:49|36758.98
22:19:50|36758.98
22:19:51|36758.98
22:19:52|36758.98
22:19:53|36758.98
22:19:54|36758.98
22:19:55|36758.98
22:19:56|36758.98
22:19:57|36758.98
22:19:58|36758.98
22:19:59|36758.98
22:20:00|36758.98
22:20:01|36758.98
22:20:02|36758.98
22:20:03|36758.98
22:20:04|36758.98
22:20:05|36758.98
22:20:07|36758.98
22:20:07|36758.98
22:20:08|36758.98
22:20:09|36758.98
22:20:10|36758.98
22:20:11|36758.98
22:20:12|36758.98
22:20:13|36758.98
22:20:14|36758.98
22:20:15|36758.98
22:20:16|36758.98
22:20:17|36758.98
22:20:18|36758.98
22:20:19|36758.98
22:20:20|36758.98
22:20:21|36758.98
22:20:22|36758.98
22:20:23|36758.98
22:20:24|36758.98
22:20:25|36758.98
22:20:26|36758.98
22:20:27|36758.98
22:20:28|36778.53
22:20:29|36760.59
22:20:31|36760.6
22:20:32|36760.6
22:20:33|36760.6
22:20:34|36760.6
22:20:36|36760.6
22:20:37|36760.6
22:20:38|36760.6
22:20:39|36760.6
22:20:40|36760.6
22:20:41|36760.6
22:20:42|36760.6
22:20:42|36760.6
22:20:44|36760.6
22:20:45|36760.6
22:20:45|36760.6
22:20:47|36760.6
22:20:48|36765.91
22:20:49|36765.91
22:20:50|36765.91
22:20:51|36765.91
22:20:51|36766.02
22:20:53|36755.54
22:20:54|36746.37
22:20:55|36735.88
22:20:56|36735.88
22:20:57|36735.88
22:20:58|36735.88
22:20:59|36735.88
22:21:00|36735.88
22:21:01|36735.88
22:21:02|36735.88
22:21:03|36735.88
22:21:04|36735.3
22:21:05|36735.3
22:21:06|36735.3
22:21:07|36735.3
22:21:08|36735.3
22:21:09|36735.3
22:21:10|36735.3
22:21:11|36735.3
22:21:12|36735.3
22:21:13|36735.3
22:21:14|36735.3
22:21:15|36735.3
22:21:16|36731.5
22:21:17|36719.91
22:21:18|36719.91
22:21:19|36719.91
22:21:20|36719.91
22:21:21|36719.91
22:21:22|36714.09
22:21:23|36714.09
22:21:24|36714.09
22:21:25|36714.09
22:21:26|36714.09
22:21:27|36714.09
22:21:28|36714.09
22:21:29|36714.09
22:21:30|36714.09
22:21:31|36714.09
22:21:33|36714.09
22:21:34|36714.09
22:21:35|36714.09
22:21:36|36714.09
22:21:37|36714.09
22:21:38|36714.09
22:21:39|36714.09
22:21:40|36714.09
22:21:41|36714.09
22:21:42|36714.09
22:21:43|36714.09
22:21:44|36714.09
22:21:45|36714.09
22:21:46|36714.09
22:21:47|36714.09
22:21:48|36714.09
22:21:49|36691.8
22:21:50|36691.8
22:21:51|36691.8
22:21:52|36691.8
22:21:53|36691.8
22:21:54|36689.24
22:21:55|36689.24
22:21:56|36689.24
22:21:57|36692.84
22:21:58|36692.84
22:21:59|36692.84
22:22:00|36692.84
22:22:02|36693.72
22:22:02|36693.72
22:22:03|36693.72
22:22:04|36693.72
22:22:05|36693.72
22:22:06|36693.72
22:22:07|36693.72
22:22:08|36693.72
22:22:09|36688.13
22:22:10|36688.15
22:22:11|36695.82
22:22:12|36695.82
22:22:13|36695.82
22:22:14|36688.43
22:22:15|36688.43
22:22:16|36690.27
22:22:17|36690.27
22:22:19|36690.27
22:22:19|36690.27
22:22:20|36688.44
22:22:21|36688.44
22:22:22|36688.44
22:22:23|36688.44
22:22:24|36688.44
22:22:25|36688.44
22:22:26|36688.44
22:22:27|36701.36
22:22:28|36686.03
22:22:29|36686.03
22:22:30|36686.03
22:22:31|36686.03
22:22:33|36688.65
22:22:34|36688.65
22:22:36|36688.65
22:22:36|36688.65
22:22:37|36689.19
22:22:39|36689.19
22:22:39|36689.19
22:22:41|36691.03
22:22:41|36691.03
22:22:42|36691.03
22:22:44|36691.03
22:22:45|36691.03
22:22:46|36686.03
22:22:47|36686.03
22:22:48|36686.03
22:22:48|36686.03
22:22:50|36686.03
22:22:50|36686.03
22:22:52|36686.03
22:22:53|36687.87
22:22:54|36687.87
22:22:55|36687.87
22:22:56|36687.87
22:22:57|36687.87
22:22:58|36667.89
22:22:58|36667.89
22:23:00|36667.89
22:23:01|36680.86
22:23:02|36680.86
22:23:03|36680.86
22:23:04|36680.86
22:23:05|36680.86
22:23:06|36662.85
22:23:07|36662.85
22:23:08|36662.85
22:23:09|36662.85
22:23:10|36665.35
22:23:11|36665.35
22:23:12|36665.35
22:23:13|36665.35
22:23:15|36664.25
22:23:15|36664.25
22:23:16|36675.05
22:23:17|36675.05
22:23:18|36675.05
22:23:19|36675.05
22:23:20|36678.22
22:23:21|36678.22
22:23:22|36678.22
22:23:23|36678.22
22:23:24|36678.22
22:23:25|36663.47
22:23:26|36668.93
22:23:27|36668.93
22:23:28|36671.28
22:23:29|36671.28
22:23:30|36671.28
22:23:31|36671.28
22:23:32|36671.28
22:23:34|36676.57
22:23:35|36674.63
22:23:36|36670.38
22:23:37|36670.38
22:23:38|36657.26
22:23:39|36657.26
22:23:40|36657.26
22:23:41|36657.26
22:23:42|36668.66
22:23:43|36668.66
22:23:44|36668.66
22:23:45|36668.66
22:23:46|36668.66
22:23:48|36668.66
22:23:48|36668.66
22:23:49|36668.66
22:23:51|36668.66
22:23:51|36668.66
22:23:52|36668.66
22:23:53|36668.66
22:23:54|36668.66
22:23:55|36668.66
22:23:56|36668.66
22:23:57|36662.68
22:23:58|36662.68
22:23:59|36662.68
22:24:00|36662.68
22:24:01|36662.68
22:24:02|36649.41
22:24:03|36652.64
22:24:05|36652.64
22:24:05|36652.64
22:24:07|36652.64
22:24:07|36652.64
22:24:09|36652.64
22:24:09|36652.64
22:24:11|36652.64
22:24:12|36652.64
22:24:13|36652.64
22:24:13|36652.64
22:24:15|36652.64
22:24:16|36652.64
22:24:17|36652.64
22:24:18|36652.64
22:24:19|36652.64
22:24:20|36652.64
22:24:21|36680.67
22:24:22|36680.67
22:24:22|36680.67
22:24:23|36680.67
22:24:24|36680.67
22:24:26|36680.67
22:24:26|36680.67
22:24:28|36680.67
22:24:29|36680.67
22:24:29|36680.67
22:24:31|36680.67
22:24:32|36680.67
22:24:33|36680.67
22:24:33|36680.67
22:24:35|36677.34
22:24:36|36677.34
22:24:37|36677.34
22:24:38|36677.34
22:24:40|36677.34
22:24:40|36677.34
22:24:42|36677.34
22:24:43|36677.34
22:24:44|36677.34
22:24:45|36677.34
22:24:46|36677.34
22:24:47|36677.34
22:24:48|36677.34
22:24:49|36657.4
22:24:50|36657.4
22:24:52|36653.94
22:24:52|36653.94
22:24:53|36653.94
22:24:54|36653.94
22:24:55|36653.94
22:24:56|36653.94
22:24:57|36653.94
22:24:58|36653.94
22:24:59|36653.94
22:25:00|36653.94
22:25:01|36645.87
22:25:02|36645.87
22:25:03|36645.87
22:25:04|36645.87
22:25:05|36645.87
22:25:06|36645.87
22:25:07|36645.87
22:25:08|36645.87
22:25:09|36645.87
22:25:10|36645.87
22:25:11|36645.87
22:25:12|36645.87
22:25:13|36679.79
22:25:14|36679.79
22:25:15|36679.79
22:25:16|36679.79
22:25:17|36679.79
22:25:18|36679.79
22:25:19|36679.79
22:25:20|36679.79
22:25:21|36679.79
22:25:22|36679.79
22:25:23|36679.79
22:25:24|36679.79
22:25:25|36679.79
22:25:26|36679.79
22:25:27|36679.79
22:25:28|36679.79
22:25:29|36679.79
22:25:30|36679.79
22:25:31|36679.79
22:25:32|36679.79
22:25:33|36679.79
22:25:35|36679.79
22:25:36|36667.52
22:25:37|36667.52
22:25:39|36667.52
22:25:40|36667.52
22:25:41|36667.84
22:25:42|36667.84
22:25:43|36679.64
22:25:44|36658.06
22:25:44|36658.06
22:25:46|36658.06
22:25:47|36658.06
22:25:48|36658.06
22:25:49|36658.06
22:25:50|36658.06
22:25:51|36658.06
22:25:52|36658.06
22:25:53|36658.06
22:25:53|36691.39
22:25:55|36691.39
22:25:56|36688.56
22:25:56|36688.56
22:25:58|36672.85
22:25:59|36672.85
22:26:00|36672.85
22:26:01|36672.85
22:26:02|36672.85
22:26:03|36672.85
22:26:04|36672.85
22:26:05|36672.85
22:26:06|36672.85
22:26:08|36672.85
22:26:08|36672.85
22:26:09|36672.85
22:26:10|36672.85
22:26:11|36672.85
22:26:12|36672.85
22:26:13|36672.85
22:26:14|36672.85
22:26:15|36672.85
22:26:17|36689.85
22:26:17|36689.85
22:26:18|36689.85
22:26:19|36699.04
22:26:20|36699.04
22:26:22|36699.04
22:26:22|36675.87
22:26:23|36675.87
22:26:24|36675.87
22:26:25|36675.87
22:26:26|36675.87
22:26:27|36675.87
22:26:28|36675.87
22:26:29|36675.87
22:26:30|36675.87
22:26:31|36675.87
22:26:32|36675.87
22:26:33|36675.87
22:26:34|36675.87
22:26:35|36675.87
22:26:37|36675.87
22:26:38|36692.73
22:26:40|36677.
22:26:41|36677.
22:26:42|36672.19
22:26:43|36672.19
22:26:44|36680.69
22:26:44|36646.44
22:26:46|36646.44
22:26:47|36635.17
22:26:48|36635.17
22:26:49|36635.17
22:26:50|36635.17
22:26:51|36635.17
22:26:52|36635.17
22:26:53|36635.17
22:26:54|36624.8
22:26:55|36624.8
22:26:56|36624.8
22:26:57|36622.17
22:26:58|36622.17
22:26:59|36617.6
22:27:00|36617.6
22:27:02|36632.34
22:27:02|36632.34
22:27:03|36611.69
22:27:04|36611.69
22:27:05|36611.69
22:27:06|36611.69
22:27:07|36611.69
22:27:08|36550.01
22:27:09|36634.67
22:27:10|36634.67
22:27:11|36634.67
22:27:12|36579.15
22:27:13|36579.15
22:27:14|36579.15
22:27:15|36576.19
22:27:16|36576.19
22:27:17|36576.19
22:27:18|36576.19
22:27:19|36576.19
22:27:20|36591.92
22:27:21|36594.83
22:27:22|36594.83
22:27:23|36594.83
22:27:24|36594.83
22:27:25|36594.83
22:27:26|36594.83
22:27:27|36594.83
22:27:28|36594.83
22:27:29|36594.83
22:27:30|36594.83
22:27:31|36594.83
22:27:32|36594.83
22:27:33|36611.1
22:27:34|36611.1
22:27:35|36611.1
22:27:36|36611.1
22:27:38|36611.1
22:27:39|36611.1
22:27:40|36611.1
22:27:42|36571.85
22:27:43|36571.85
22:27:44|36571.85
22:27:45|36571.85
22:27:46|36571.85
22:27:47|36571.85
22:27:48|36571.84
22:27:49|36571.84
22:27:50|36571.84
22:27:51|36571.84
22:27:52|36571.84
22:27:53|36571.84
22:27:54|36599.95
22:27:55|36599.95
22:27:56|36599.95
22:27:57|36599.95
22:27:58|36599.95
22:27:59|36571.86
22:28:00|36571.86
22:28:01|36571.86
22:28:02|36571.86
22:28:03|36576.79
22:28:04|36576.79
22:28:05|36582.48
22:28:06|36566.95
22:28:07|36566.95
22:28:08|36566.95
22:28:09|36566.95
22:28:10|36566.95
22:28:11|36563.15
22:28:12|36563.15
22:28:13|36563.15
22:28:14|36563.15
22:28:15|36563.15
22:28:16|36563.15
22:28:17|36583.03
22:28:18|36583.03
22:28:19|36583.03
22:28:20|36583.03
22:28:21|36543.45
22:28:22|36543.45
22:28:24|36543.45
22:28:24|36543.45
22:28:25|36543.45
22:28:26|36543.45
22:28:27|36583.97
22:28:28|36583.97
22:28:29|36583.97
22:28:30|36583.97
22:28:31|36583.97
22:28:32|36583.97
22:28:33|36583.97
22:28:34|36583.97
22:28:35|36583.97
22:28:36|36583.97
22:28:37|36583.97
22:28:39|36583.97
22:28:40|36583.97
22:28:41|36579.03
22:28:42|36579.03
22:28:43|36579.03
22:28:45|36579.03
22:28:46|36579.03
22:28:46|36579.03
22:28:48|36579.03
22:28:48|36579.03
22:28:50|36579.03
22:28:51|36579.03
22:28:51|36579.03
22:28:52|36579.03
22:28:54|36579.03
22:28:54|36558.34
22:28:56|36558.34
22:28:57|36558.34
22:28:58|36558.34
22:28:59|36568.93
22:28:59|36568.93
22:29:01|36568.93
22:29:02|36568.93
22:29:02|36568.93
22:29:04|36568.93
22:29:05|36568.93
22:29:06|36568.93
22:29:07|36568.93
22:29:08|36562.51
22:29:09|36562.51
22:29:10|36562.51
22:29:11|36562.51
22:29:12|36558.34
22:29:14|36558.34
22:29:14|36558.34
22:29:15|36558.34
22:29:17|36558.34
22:29:17|36558.34
22:29:18|36558.34
22:29:19|36558.34
22:29:20|36558.34
22:29:22|36558.34
22:29:23|36558.34
22:29:23|36558.34
22:29:24|36558.34
22:29:26|36558.34
22:29:26|36564.45
22:29:28|36564.45
22:29:28|36564.45
22:29:29|36563.73
22:29:31|36563.47
22:29:31|36563.47
22:29:32|36563.47
22:29:33|36564.88
22:29:34|36564.88
22:29:36|36564.88
22:29:36|36564.88
22:29:38|36564.88
22:29:39|36564.88
22:29:40|36564.88
22:29:41|36564.88
22:29:43|36563.56
22:29:44|36563.56
22:29:45|36563.56
22:29:46|36563.56
22:29:47|36563.56
22:29:48|36563.56
22:29:49|36563.56
22:29:50|36567.07
22:29:51|36567.07
22:29:52|36567.07
22:29:53|36567.07
22:29:54|36567.07
22:29:55|36567.07
22:29:56|36567.07
22:29:57|36567.07
22:29:58|36597.22
22:29:59|36597.22
22:30:00|36597.22
22:30:01|36597.22
22:30:02|36597.22
22:30:03|36597.22
22:30:04|36597.22
22:30:05|36597.22
22:30:06|36597.22
22:30:07|36597.22
22:30:08|36597.22
22:30:09|36591.68
22:30:10|36591.68
22:30:11|36564.58
22:30:12|36564.58
22:30:13|36564.58
22:30:14|36564.58
22:30:15|36564.58
22:30:16|36597.23
22:30:17|36597.23
22:30:18|36597.23
22:30:19|36597.23
22:30:20|36597.23
22:30:21|36597.23
22:30:22|36597.23
22:30:23|36597.23
22:30:24|36597.23
22:30:25|36597.23
22:30:26|36597.23
22:30:27|36533.89
22:30:28|36512.48
22:30:29|36539.06
22:30:30|36539.06
22:30:31|36539.06
22:30:32|36539.06
22:30:33|36539.06
22:30:34|36539.06
22:30:35|36539.06
22:30:36|36539.06
22:30:37|36539.06
22:30:38|36539.06
22:30:39|36539.06
22:30:40|36511.55
22:30:42|36511.55
22:30:42|36529.52
22:30:43|36529.52
22:30:45|36529.52
22:30:46|36529.52
22:30:47|36505.88
22:30:48|36505.88
22:30:49|36490.58
22:30:50|36490.58
22:30:51|36499.73
22:30:52|36499.73
22:30:53|36499.73
22:30:54|36499.73
22:30:55|36482.58
22:30:56|36479.19
22:30:57|36479.19
22:30:58|36479.19
22:30:59|36477.7
22:31:00|36477.7
22:31:01|36477.7
22:31:02|36470.41
22:31:03|36477.7
22:31:04|36477.7
22:31:06|36477.7
22:31:06|36477.7
22:31:07|36477.7
22:31:08|36477.7
22:31:10|36477.7
22:31:11|36470.89
22:31:12|36470.89
22:31:13|36471.
22:31:14|36471.
22:31:15|36471.
22:31:16|36471.
22:31:18|36471.
22:31:18|36471.
22:31:19|36470.53
22:31:20|36470.53
22:31:21|36470.53
22:31:22|36447.88
22:31:23|36447.88
22:31:24|36447.88
22:31:25|36447.88
22:31:26|36447.88
22:31:27|36447.88
22:31:28|36470.49
22:31:29|36470.49
22:31:30|36444.79
22:31:31|36444.79
22:31:32|36444.79
22:31:33|36444.79
22:31:34|36444.79
22:31:35|36444.79
22:31:36|36444.79
22:31:37|36444.79
22:31:38|36367.33
22:31:40|36433.35
22:31:41|36433.35
22:31:42|36432.12
22:31:43|36432.12
22:31:45|36432.12
22:31:46|36432.12
22:31:47|36432.12
22:31:48|36432.12
22:31:49|36432.12
22:31:50|36432.12
22:31:50|36432.12
22:31:52|36432.12
22:31:53|36409.44
22:31:54|36409.44
22:31:55|36409.44
22:31:56|36409.44
22:31:57|36409.44
22:31:58|36409.44
22:31:59|36415.04
22:32:00|36415.04
22:32:01|36415.04
22:32:02|36415.04
22:32:03|36415.04
22:32:04|36422.95
22:32:05|36422.95
22:32:06|36422.95
22:32:07|36422.95
22:32:08|36406.45
22:32:09|36406.45
22:32:10|36406.45
22:32:11|36406.45
22:32:12|36406.45
22:32:13|36406.45
22:32:14|36406.45
22:32:15|36406.45
22:32:16|36406.45
22:32:18|36402.67
22:32:18|36403.67
22:32:19|36403.67
22:32:20|36399.48
22:32:21|36399.48
22:32:23|36399.48
22:32:23|36401.87
22:32:24|36401.87
22:32:25|36401.87
22:32:26|36401.87
22:32:27|36401.87
22:32:29|36401.87
22:32:30|36401.87
22:32:31|36389.09
22:32:32|36389.09
22:32:32|36389.09
22:32:33|36372.93
22:32:34|36382.46
22:32:35|36382.46
22:32:36|36372.83
22:32:37|36372.83
22:32:38|36372.83
22:32:39|36372.83
22:32:41|36372.83
22:32:41|36372.83
22:32:43|36364.
22:32:44|36364.
22:32:45|36362.86
22:32:46|36362.94
22:32:47|36352.81
22:32:48|36352.81
22:32:49|36358.15
22:32:50|36358.15
22:32:51|36352.81
22:32:52|36344.96
22:32:53|36344.96
22:32:54|36344.96
22:32:55|36344.96
22:32:56|36344.96
22:32:57|36344.96
22:32:58|36344.96
22:32:59|36344.96
22:33:00|36344.96
22:33:01|36344.96
22:33:03|36351.85
22:33:03|36351.85
22:33:04|36351.85
22:33:05|36351.85
22:33:06|36351.85
22:33:07|36351.85
22:33:08|36351.85
22:33:09|36351.85
22:33:10|36351.85
22:33:11|36351.85
22:33:12|36351.85
22:33:13|36351.85
22:33:14|36351.85
22:33:15|36351.85
22:33:16|36352.81
22:33:17|36352.81
22:33:18|36352.81
22:33:19|36351.73
22:33:20|36353.46
22:33:21|36353.46
22:33:22|36353.46
22:33:23|36353.46
22:33:24|36353.46
22:33:25|36353.46
22:33:26|36364.05
22:33:27|36364.05
22:33:28|36364.05
22:33:29|36386.41
22:33:30|36386.41
22:33:31|36386.41
22:33:32|36401.87
22:33:33|36401.87
22:33:34|36401.87
22:33:35|36401.87
22:33:36|36392.9
22:33:37|36392.9
22:33:38|36392.9
22:33:39|36392.9
22:33:40|36392.9
22:33:41|36392.9
22:33:42|36386.41
22:33:44|36386.41
22:33:45|36386.41
22:33:46|36386.41
22:33:47|36386.41
22:33:48|36386.41
22:33:49|36375.57
22:33:51|36375.57
22:33:51|36375.57
22:33:52|36375.57
22:33:54|36375.57
22:33:55|36375.57
22:33:56|36375.57
22:33:57|36375.57
22:33:58|36377.96
22:33:59|36377.96
22:34:00|36377.96
22:34:01|36380.54
22:34:02|36380.54
22:34:04|36380.54
22:34:04|36380.54
22:34:05|36370.22
22:34:06|36370.22
22:34:08|36370.22
22:34:08|36370.22
22:34:09|36370.22
22:34:10|36360.72
22:34:11|36360.72
22:34:13|36360.72
22:34:13|36360.72
22:34:14|36357.73
22:34:15|36357.73
22:34:16|36357.73
22:34:17|36354.81
22:34:18|36354.81
22:34:19|36354.81
22:34:20|36354.81
22:34:21|36354.81
22:34:22|36354.81
22:34:23|36354.81
22:34:24|36354.81
22:34:25|36354.81
22:34:26|36354.81
22:34:27|36354.81
22:34:28|36354.81
22:34:29|36354.81
22:34:30|36365.04
22:34:31|36365.04
22:34:32|36365.04
22:34:33|36365.04
22:34:35|36365.04
22:34:35|36377.8
22:34:36|36354.58
22:34:37|36354.58
22:34:38|36354.58
22:34:40|36354.58
22:34:40|36354.58
22:34:41|36354.58
22:34:42|36354.58
22:34:43|36354.58
22:34:45|36354.58
22:34:46|36342.61
22:34:48|36341.25
22:34:49|36358.91
22:34:50|36341.46
22:34:51|36341.46
22:34:52|36339.39
22:34:54|36339.39
22:34:54|36339.39
22:34:56|36339.39
22:34:56|36339.39
22:34:57|36339.39
22:34:58|36339.39
22:34:59|36338.08
22:35:00|36352.14
22:35:01|36352.14
22:35:02|36352.14
22:35:03|36352.14
22:35:04|36330.34
22:35:06|36340.36
22:35:06|36340.36
22:35:07|36340.36
22:35:08|36340.36
22:35:09|36340.36
22:35:11|36324.49
22:35:11|36327.82
22:35:12|36327.82
22:35:13|36327.82
22:35:14|36327.82
22:35:15|36327.82
22:35:16|36327.82
22:35:17|36317.96
22:35:18|36314.77
22:35:19|36314.77
22:35:20|36314.77
22:35:22|36314.77
22:35:22|36320.41
22:35:23|36320.41
22:35:24|36320.41
22:35:25|36331.78
22:35:27|36331.78
22:35:27|36292.13
22:35:28|36313.06
22:35:29|36313.06
22:35:30|36321.18
22:35:31|36321.18
22:35:32|36306.17
22:35:33|36306.17
22:35:34|36306.17
22:35:35|36299.69
22:35:36|36299.69
22:35:37|36299.69
22:35:38|36299.69
22:35:39|36299.69
22:35:40|36299.69
22:35:41|36299.69
22:35:42|36328.02
22:35:43|36330.15
22:35:44|36339.7
22:35:46|36340.78
22:35:47|36341.55
22:35:48|36346.24
22:35:49|36353.2
22:35:50|36353.2
22:35:52|36350.12
22:35:53|36350.12
22:35:54|36350.12
22:35:54|36350.12
22:35:56|36350.12
22:35:57|36350.12
22:35:58|36350.12
22:35:59|36350.12
22:36:00|36358.43
22:36:01|36376.15
22:36:02|36376.15
22:36:04|36362.51
22:36:04|36362.51
22:36:05|36362.51
22:36:06|36362.51
22:36:07|36362.51
22:36:08|36362.51
22:36:10|36380.7
22:36:10|36369.74
22:36:12|36369.74
22:36:12|36359.4
22:36:13|36359.4
22:36:14|36359.4
22:36:15|36359.4
22:36:16|36395.21
22:36:17|36386.57
22:36:18|36386.57
22:36:19|36401.86
22:36:20|36409.93
22:36:21|36417.05
22:36:22|36417.05
22:36:23|36445.71
22:36:24|36432.76
22:36:25|36436.57
22:36:27|36436.57
22:36:27|36436.57
22:36:28|36436.57
22:36:30|36436.57
22:36:30|36436.57
22:36:31|36459.08
22:36:32|36459.08
22:36:33|36459.08
22:36:34|36473.36
22:36:35|36469.95
22:36:36|36453.12
22:36:37|36453.12
22:36:38|36457.74
22:36:39|36457.74
22:36:40|36457.74
22:36:42|36457.74
22:36:42|36457.74
22:36:44|36457.74
22:36:44|36453.12
22:36:45|36472.65
22:36:47|36472.65
22:36:48|36472.65
22:36:50|36472.65
22:36:51|36472.65
22:36:52|36472.65
22:36:53|36431.73
22:36:54|36431.73
22:36:55|36431.73
22:36:56|36428.51
22:36:58|36428.51
22:36:58|36429.64
22:37:00|36429.64
22:37:01|36429.64
22:37:02|36429.64
22:37:03|36429.64
22:37:04|36429.64
22:37:05|36429.64
22:37:06|36429.64
22:37:07|36429.64
22:37:08|36429.64
22:37:09|36429.64
22:37:10|36429.64
22:37:11|36429.64
22:37:12|36429.64
22:37:13|36429.64
22:37:14|36429.64
22:37:15|36457.73
22:37:16|36457.73
22:37:17|36457.73
22:37:18|36457.73
22:37:19|36457.73
22:37:20|36457.73
22:37:21|36459.53
22:37:22|36459.53
22:37:23|36459.53
22:37:24|36459.53
22:37:25|36465.16
22:37:26|36465.16
22:37:27|36465.16
22:37:28|36465.16
22:37:29|36465.16
22:37:30|36465.16
22:37:31|36465.16
22:37:32|36465.16
22:37:33|36465.16
22:37:34|36465.16
22:37:35|36465.16
22:37:36|36465.16
22:37:37|36465.16
22:37:38|36465.16
22:37:39|36465.16
22:37:40|36465.16
22:37:41|36465.16
22:37:42|36465.16
22:37:43|36465.16
22:37:44|36435.5
22:37:45|36435.5
22:37:46|36435.5
22:37:47|36435.5
22:37:49|36435.5
22:37:50|36435.5
22:37:51|36477.7
22:37:52|36477.7
22:37:53|36498.85
22:37:54|36498.85
22:37:55|36498.85
22:37:56|36498.85
22:37:57|36498.85
22:37:58|36498.85
22:37:59|36499.98
22:38:00|36519.92
22:38:01|36519.92
22:38:02|36519.92
22:38:03|36519.92
22:38:04|36519.92
22:38:05|36519.92
22:38:06|36519.92
22:38:07|36519.92
22:38:08|36519.92
22:38:10|36524.1
22:38:10|36524.1
22:38:12|36524.1
22:38:13|36505.58
22:38:13|36505.58
22:38:15|36505.58
22:38:15|36505.58
22:38:17|36505.58
22:38:17|36505.58
22:38:18|36505.58
22:38:19|36505.58
22:38:21|36505.58
22:38:22|36505.58
22:38:22|36505.58
22:38:24|36505.58
22:38:25|36505.58
22:38:26|36505.58
22:38:26|36505.58
22:38:28|36505.58
22:38:28|36505.58
22:38:29|36505.58
22:38:30|36505.58
22:38:31|36505.58
22:38:32|36505.58
22:38:33|36505.58
22:38:34|36505.58
22:38:35|36505.58
22:38:37|36448.28
22:38:37|36448.28
22:38:38|36448.28
22:38:39|36448.28
22:38:40|36430.41
22:38:41|36430.41
22:38:43|36430.41
22:38:44|36430.41
22:38:45|36430.41
22:38:45|36430.41
22:38:46|36430.41
22:38:47|36430.41
22:38:49|36414.44
22:38:50|36414.44
22:38:51|36414.44
22:38:52|36414.44
22:38:53|36414.44
22:38:54|36414.44
22:38:55|36414.44
22:38:57|36414.44
22:38:57|36414.44
22:38:58|36414.44
22:38:59|36414.44
22:39:00|36414.44
22:39:01|36430.57
22:39:02|36418.98
22:39:03|36418.98
22:39:04|36418.98
22:39:05|36418.98
22:39:06|36418.98
22:39:07|36418.98
22:39:08|36392.87
22:39:09|36392.87
22:39:10|36392.87
22:39:11|36392.87
22:39:13|36392.87
22:39:13|36392.87
22:39:14|36392.87
22:39:15|36392.87
22:39:16|36392.87
22:39:17|36392.87
22:39:18|36390.12
22:39:19|36390.12
22:39:20|36390.12
22:39:21|36390.12
22:39:22|36379.15
22:39:23|36379.15
22:39:24|36379.15
22:39:25|36379.15
22:39:26|36379.15
22:39:27|36379.15
22:39:28|36379.15
22:39:29|36379.15
22:39:30|36379.15
22:39:31|36379.15
22:39:32|36379.15
22:39:33|36379.15
22:39:34|36379.15
22:39:35|36359.92
22:39:36|36359.92
22:39:37|36359.92
22:39:38|36359.92
22:39:39|36359.92
22:39:40|36359.92
22:39:41|36359.92
22:39:42|36365.17
22:39:43|36365.17
22:39:44|36365.17
22:39:45|36365.17
22:39:46|36365.17
22:39:47|36365.17
22:39:48|36365.12
22:39:50|36365.12
22:39:51|36365.12
22:39:52|36365.12
22:39:54|36364.24
22:39:54|36364.24
22:39:55|36364.24
22:39:56|36364.24
22:39:57|36364.24
22:39:59|36364.24
22:40:00|36364.24
22:40:01|36364.24
22:40:02|36373.17
22:40:03|36381.59
22:40:04|36381.59
22:40:05|36381.59
22:40:07|36381.67
22:40:07|36381.67
22:40:08|36381.67
22:40:09|36381.67
22:40:10|36381.67
22:40:11|36400.31
22:40:13|36400.31
22:40:13|36401.68
22:40:15|36410.35
22:40:15|36410.35
22:40:16|36410.35
22:40:18|36418.98
22:40:18|36428.39
22:40:19|36428.39
22:40:20|36428.39
22:40:21|36417.08
22:40:22|36417.08
22:40:24|36417.08
22:40:25|36417.08
22:40:25|36417.08
22:40:26|36398.3
22:40:28|36401.71
22:40:29|36401.71
22:40:30|36401.71
22:40:31|36401.71
22:40:32|36401.71
22:40:33|36401.71
22:40:34|36401.71
22:40:34|36401.71
22:40:35|36406.02
22:40:37|36406.02
22:40:37|36406.02
22:40:39|36386.49
22:40:40|36407.25
22:40:41|36407.25
22:40:42|36407.25
22:40:43|36407.25
22:40:44|36407.25
22:40:45|36407.25
22:40:46|36407.25
22:40:47|36407.25
22:40:48|36407.25
22:40:48|36407.25
22:40:50|36407.25
22:40:51|36402.01
22:40:53|36402.01
22:40:53|36402.01
22:40:55|36402.01
22:40:55|36402.01
22:40:57|36402.01
22:40:58|36402.01
22:40:59|36402.01
22:41:00|36402.01
22:41:01|36402.01
22:41:02|36430.64
22:41:03|36418.8
22:41:04|36418.8
22:41:05|36418.8
22:41:06|36418.8
22:41:07|36418.8
22:41:08|36418.8
22:41:09|36431.55
22:41:10|36437.76
22:41:11|36437.76
22:41:12|36437.76
22:41:13|36437.76
22:41:14|36437.76
22:41:15|36431.71
22:41:17|36444.2
22:41:17|36444.2
22:41:18|36444.2
22:41:19|36444.2
22:41:21|36465.14
22:41:21|36465.14
22:41:22|36454.82
22:41:24|36454.82
22:41:24|36454.82
22:41:25|36454.82
22:41:27|36468.46
22:41:27|36468.46
22:41:28|36468.46
22:41:29|36468.46
22:41:31|36468.46
22:41:31|36485.77
22:41:33|36485.77
22:41:33|36485.77
22:41:34|36485.77
22:41:35|36485.77
22:41:37|36485.77
22:41:38|36485.77
22:41:38|36464.11
22:41:39|36464.11
22:41:40|36477.67
22:41:41|36477.67
22:41:42|36477.67
22:41:43|36454.11
22:41:44|36452.94
22:41:45|36449.08
22:41:46|36433.41
22:41:47|36426.88
22:41:49|36426.88
22:41:49|36426.88
22:41:51|36426.88
22:41:51|36426.88
22:41:52|36426.88
22:41:54|36426.88
22:41:55|36426.88
22:41:56|36426.88
22:41:58|36426.88
22:41:59|36426.88
22:42:00|36426.88
22:42:01|36426.88
22:42:02|36426.88
22:42:02|36426.88
22:42:04|36420.27
22:42:04|36433.22
22:42:06|36433.22
22:42:06|36433.22
22:42:07|36433.22
22:42:09|36433.22
22:42:09|36433.22
22:42:11|36433.22
22:42:12|36433.22
22:42:13|36433.22
22:42:14|36433.22
22:42:15|36438.45
22:42:15|36438.45
22:42:17|36438.45
22:42:18|36438.45
22:42:19|36438.45
22:42:20|36438.45
22:42:20|36438.45
22:42:22|36438.45
22:42:23|36438.45
22:42:24|36438.45
22:42:25|36438.45
22:42:26|36438.45
22:42:27|36438.45
22:42:28|36438.45
22:42:29|36438.45
22:42:30|36438.45
22:42:31|36438.45
22:42:32|36438.45
22:42:33|36438.45
22:42:33|36438.45
22:42:35|36438.45
22:42:36|36438.45
22:42:37|36438.45
22:42:38|36438.45
22:42:38|36438.45
22:42:40|36438.45
22:42:41|36438.45
22:42:42|36438.45
22:42:43|36438.45
22:42:43|36438.45
22:42:45|36438.45
22:42:46|36423.05
22:42:47|36423.05
22:42:48|36423.05
22:42:49|36423.05
22:42:50|36423.05
22:42:50|36418.32
22:42:52|36418.32
22:42:53|36418.32
22:42:54|36418.32
22:42:55|36418.32
22:42:57|36418.32
22:42:58|36418.32
22:42:58|36418.32
22:43:00|36418.32
22:43:01|36418.32
22:43:02|36418.32
22:43:03|36418.32
22:43:04|36418.32
22:43:05|36418.32
22:43:06|36418.32
22:43:07|36418.32
22:43:07|36418.32
22:43:08|36418.32
22:43:10|36418.32
22:43:11|36418.32
22:43:12|36418.32
22:43:13|36418.32
22:43:14|36418.32
22:43:15|36418.32
22:43:16|36418.32
22:43:17|36423.95
22:43:18|36423.95
22:43:19|36423.95
22:43:20|36423.95
22:43:21|36423.95
22:43:22|36423.95
22:43:23|36423.95
22:43:24|36423.95
22:43:25|36423.95
22:43:26|36423.95
22:43:28|36441.67
22:43:29|36441.67
22:43:29|36441.67
22:43:31|36441.67
22:43:32|36441.67
22:43:33|36421.61
22:43:34|36421.61
22:43:35|36421.61
22:43:36|36421.61
22:43:37|36421.61
22:43:37|36421.61
22:43:39|36421.61
22:43:40|36421.61
22:43:41|36421.61
22:43:41|36421.61
22:43:42|36421.61
22:43:44|36421.61
22:43:45|36421.61
22:43:46|36421.61
22:43:47|36421.61
22:43:48|36421.61
22:43:49|36421.61
22:43:50|36433.36
22:43:51|36433.36
22:43:51|36433.36
22:43:53|36433.36
22:43:55|36433.36
22:43:55|36421.61
22:43:57|36421.61
22:43:58|36421.61
22:43:59|36421.61
22:44:01|36421.61
22:44:02|36421.61
22:44:03|36421.61
22:44:04|36436.53
22:44:05|36436.53
22:44:06|36436.53
22:44:07|36436.53
22:44:08|36436.53
22:44:09|36436.53
22:44:10|36436.53
22:44:11|36436.53
22:44:13|36436.53
22:44:13|36436.53
22:44:14|36436.53
22:44:15|36436.53
22:44:16|36436.53
22:44:17|36436.53
22:44:18|36436.53
22:44:20|36426.05
22:44:21|36439.55
22:44:22|36439.55
22:44:22|36439.55
22:44:23|36439.55
22:44:24|36439.55
22:44:25|36456.74
22:44:26|36456.74
22:44:27|36456.74
22:44:28|36456.74
22:44:29|36456.74
22:44:31|36456.74
22:44:31|36456.74
22:44:33|36456.74
22:44:34|36456.74
22:44:34|36440.88
22:44:36|36447.74
22:44:37|36447.74
22:44:38|36455.72
22:44:39|36455.72
22:44:40|36455.72
22:44:40|36458.99
22:44:42|36464.57
22:44:42|36464.57
22:44:44|36464.57
22:44:44|36464.57
22:44:46|36489.41
22:44:47|36489.41
22:44:48|36489.41
22:44:49|36489.41
22:44:50|36489.41
22:44:51|36489.41
22:44:52|36489.41
22:44:53|36489.41
22:44:54|36506.44
22:44:55|36506.44
22:44:56|36505.91
22:44:58|36505.91
22:44:59|36505.91
22:45:00|36505.91
22:45:01|36489.41
22:45:02|36489.41
22:45:03|36489.41
22:45:04|36489.41
22:45:05|36489.41
22:45:06|36489.41
22:45:07|36489.41
22:45:08|36489.41
22:45:09|36489.41
22:45:10|36489.41
22:45:11|36489.41
22:45:12|36489.41
22:45:13|36488.14
22:45:15|36488.14
22:45:15|36488.14
22:45:16|36488.14
22:45:17|36488.14
22:45:18|36488.14
22:45:19|36488.14
22:45:20|36488.14
22:45:21|36488.14
22:45:22|36488.14
22:45:23|36488.14
22:45:24|36488.14
22:45:25|36438.95
22:45:27|36438.95
22:45:27|36438.95
22:45:29|36438.95
22:45:30|36438.95
22:45:30|36438.95
22:45:32|36438.95
22:45:32|36438.95
22:45:33|36438.95
22:45:34|36438.95
22:45:35|36438.95
22:45:37|36438.95
22:45:37|36438.95
22:45:38|36438.95
22:45:39|36438.95
22:45:40|36438.95
22:45:42|36438.95
22:45:42|36438.95
22:45:43|36438.95
22:45:44|36438.95
22:45:45|36438.95
22:45:46|36438.95
22:45:47|36438.95
22:45:49|36438.95
22:45:50|36438.95
22:45:50|36438.95
22:45:51|36438.95
22:45:53|36438.95
22:45:53|36438.95
22:45:55|36438.95
22:45:55|36447.25
22:45:57|36447.25
22:45:58|36447.25
22:45:59|36447.25
22:46:00|36447.25
22:46:01|36447.25
22:46:02|36447.25
22:46:03|36447.25
22:46:05|36447.25
22:46:05|36447.25
22:46:06|36447.25
22:46:08|36447.25
22:46:09|36447.25
22:46:10|36447.25
22:46:11|36447.25
22:46:12|36447.25
22:46:13|36447.25
22:46:14|36447.25
22:46:15|36447.25
22:46:16|36447.25
22:46:17|36456.96
22:46:18|36456.96
22:46:19|36456.96
22:46:20|36456.96
22:46:21|36456.96
22:46:22|36456.96
22:46:23|36456.96
22:46:24|36456.96
22:46:25|36456.96
22:46:26|36456.96
22:46:27|36456.96
22:46:28|36456.96
22:46:29|36456.96
22:46:30|36456.96
22:46:31|36456.96
22:46:32|36456.96
22:46:33|36456.96
22:46:34|36456.96
22:46:35|36456.96
22:46:36|36456.96
22:46:37|36456.96
22:46:38|36456.96
22:46:39|36456.96
22:46:40|36456.96
22:46:41|36456.96
22:46:42|36456.96
22:46:43|36456.96
22:46:44|36456.96
22:46:45|36456.96
22:46:46|36456.96
22:46:47|36456.96
22:46:48|36456.96
22:46:49|36456.96
22:46:50|36477.17
22:46:52|36477.17
22:46:52|36477.17
22:46:53|36477.17
22:46:54|36477.17
22:46:55|36477.17
22:46:57|36477.17
22:46:58|36477.17
22:46:59|36477.17
22:47:00|36477.17
22:47:01|36477.17
22:47:02|36477.17
22:47:04|36460.34
22:47:05|36460.34
22:47:06|36460.34
22:47:06|36460.34
22:47:08|36460.34
22:47:09|36460.34
22:47:10|36460.34
22:47:11|36460.34
22:47:12|36460.34
22:47:13|36460.34
22:47:14|36460.34
22:47:15|36460.34
22:47:15|36460.34
22:47:17|36460.34
22:47:18|36461.36
22:47:18|36461.36
22:47:20|36470.76
22:47:21|36470.76
22:47:22|36470.76
22:47:23|36470.76
22:47:24|36470.76
22:47:25|36470.76
22:47:26|36470.76
22:47:27|36470.76
22:47:28|36470.76
22:47:29|36470.76
22:47:30|36470.76
22:47:31|36470.76
22:47:32|36470.76
22:47:33|36465.65
22:47:34|36465.65
22:47:35|36469.46
22:47:36|36469.46
22:47:37|36487.85
22:47:38|36487.85
22:47:39|36487.85
22:47:40|36487.85
22:47:41|36487.85
22:47:42|36487.85
22:47:43|36487.85
22:47:44|36435.34
22:47:45|36435.34
22:47:46|36435.34
22:47:47|36435.34
22:47:48|36435.34
22:47:49|36435.34
22:47:50|36435.34
22:47:51|36435.34
22:47:52|36435.34
22:47:53|36435.34
22:47:54|36435.34
22:47:55|36435.34
22:47:56|36435.34
22:47:57|36435.34
22:47:59|36435.34
22:48:00|36435.34
22:48:00|36435.34
22:48:02|36435.34
22:48:03|36416.35
22:48:04|36416.35
22:48:05|36414.23
22:48:07|36414.23
22:48:08|36414.23
22:48:09|36414.23
22:48:10|36414.23
22:48:11|36414.23
22:48:11|36414.23
22:48:12|36414.23
22:48:13|36414.23
22:48:15|36414.23
22:48:16|36414.23
22:48:16|36414.23
22:48:18|36414.23
22:48:18|36414.23
22:48:19|36414.23
22:48:20|36402.96
22:48:22|36374.3
22:48:22|36374.3
22:48:23|36374.3
22:48:24|36374.3
22:48:26|36374.3
22:48:27|36374.3
22:48:28|36374.3
22:48:28|36374.3
22:48:29|36374.3
22:48:31|36374.3
22:48:32|36374.3
22:48:32|36374.3
22:48:34|36374.3
22:48:34|36374.3
22:48:35|36374.3
22:48:36|36380.6
22:48:38|36380.6
22:48:38|36380.6
22:48:39|36380.6
22:48:40|36378.79
22:48:42|36378.79
22:48:43|36378.79
22:48:43|36378.79
22:48:45|36378.79
22:48:45|36378.79
22:48:46|36378.79
22:48:47|36378.79
22:48:48|36378.79
22:48:49|36378.79
22:48:50|36378.79
22:48:51|36378.79
22:48:52|36373.66
22:48:53|36373.66
22:48:55|36373.66
22:48:55|36373.66
22:48:57|36373.66
22:48:58|36373.66
22:48:59|36373.66
22:49:01|36373.66
22:49:01|36373.66
22:49:02|36378.7
22:49:03|36378.7
22:49:04|36378.7
22:49:05|36378.7
22:49:06|36378.7
22:49:07|36378.7
22:49:09|36370.28
22:49:10|36370.28
22:49:11|36370.28
22:49:12|36370.28
22:49:12|36370.28
22:49:13|36370.28
22:49:15|36370.28
22:49:16|36370.21
22:49:17|36370.21
22:49:18|36370.21
22:49:19|36370.21
22:49:21|36370.21
22:49:21|36370.21
22:49:22|36370.21
22:49:23|36370.21
22:49:24|36370.21
22:49:25|36367.86
22:49:26|36367.86
22:49:27|36369.51
22:49:28|36369.51
22:49:29|36369.51
22:49:30|36369.51
22:49:31|36369.51
22:49:32|36358.35
22:49:33|36358.35
22:49:34|36360.9
22:49:35|36360.9
22:49:36|36360.9
22:49:37|36365.18
22:49:38|36365.18
22:49:39|36358.6
22:49:40|36364.59
22:49:41|36364.59
22:49:42|36364.59
22:49:43|36364.59
22:49:44|36364.59
22:49:45|36364.59
22:49:46|36364.59
22:49:47|36364.59
22:49:48|36385.75
22:49:49|36385.75
22:49:50|36387.8
22:49:51|36387.8
22:49:52|36387.8
22:49:53|36387.8
22:49:54|36387.8
22:49:55|36387.8
22:49:56|36387.8
22:49:57|36387.8
22:49:58|36387.8
22:50:00|36380.17
22:50:01|36402.96
22:50:02|36402.96
22:50:03|36402.96
22:50:04|36402.96
22:50:04|36402.96
22:50:06|36402.96
22:50:07|36402.96
22:50:08|36402.96
22:50:09|36402.96
22:50:10|36402.96
22:50:11|36402.96
22:50:12|36402.96
22:50:13|36427.54
22:50:14|36427.54
22:50:15|36427.54
22:50:16|36427.54
22:50:18|36427.54
22:50:18|36427.54
22:50:19|36411.67
22:50:20|36411.67
22:50:21|36411.67
22:50:22|36425.98
22:50:23|36425.98
22:50:24|36425.98
22:50:25|36425.98
22:50:26|36425.98
22:50:27|36425.98
22:50:28|36429.66
22:50:29|36429.66
22:50:30|36429.66
22:50:31|36429.66
22:50:32|36429.66
22:50:33|36429.66
22:50:34|36429.66
22:50:35|36429.66
22:50:36|36429.66
22:50:37|36429.66
22:50:38|36429.66
22:50:39|36429.66
22:50:40|36429.66
22:50:41|36429.66
22:50:42|36429.66
22:50:43|36429.66
22:50:44|36429.66
22:50:45|36429.66
22:50:46|36429.66
22:50:47|36429.66
22:50:48|36429.66
22:50:49|36422.05
22:50:50|36422.05
22:50:51|36422.05
22:50:52|36422.05
22:50:53|36422.05
22:50:54|36422.05
22:50:55|36422.05
22:50:56|36449.16
22:50:57|36449.16
22:50:58|36449.16
22:50:59|36449.16
22:51:01|36449.16
22:51:02|36412.63
22:51:03|36412.63
22:51:04|36412.63
22:51:05|36412.63
22:51:06|36412.63
22:51:08|36412.63
22:51:09|36412.63
22:51:10|36412.63
22:51:11|36412.63
22:51:12|36412.63
22:51:12|36407.05
22:51:14|36407.05
22:51:15|36407.05
22:51:15|36407.05
22:51:16|36401.45
22:51:17|36401.45
22:51:19|36401.45
22:51:19|36401.45
22:51:20|36401.45
22:51:22|36401.45
22:51:22|36401.45
22:51:23|36401.45
22:51:24|36401.45
22:51:26|36401.45
22:51:27|36401.45
22:51:27|36401.45
22:51:28|36371.21
22:51:29|36371.21
22:51:31|36371.21
22:51:31|36371.21
22:51:32|36371.21
22:51:33|36371.21
22:51:34|36380.77
22:51:35|36380.77
22:51:37|36380.77
22:51:37|36380.77
22:51:38|36380.77
22:51:39|36380.77
22:51:40|36380.77
22:51:41|36380.77
22:51:43|36380.77
22:51:43|36380.77
22:51:44|36380.77
22:51:46|36380.77
22:51:47|36380.77
22:51:47|36380.77
22:51:48|36380.77
22:51:50|36380.77
22:51:50|36380.77
22:51:51|36380.77
22:51:53|36406.33
22:51:54|36406.33
22:51:54|36406.33
22:51:56|36406.33
22:51:57|36406.33
22:51:57|36406.33
22:51:59|36406.33
22:52:00|36406.33
22:52:00|36406.33
22:52:02|36406.33
22:52:03|36406.33
22:52:04|36406.33
22:52:05|36406.33
22:52:06|36406.33
22:52:07|36406.33
22:52:08|36406.33
22:52:09|36406.33
22:52:10|36406.33
22:52:11|36406.33
22:52:12|36406.33
22:52:13|36406.33
22:52:14|36416.43
22:52:15|36416.43
22:52:16|36416.43
22:52:17|36416.43
22:52:18|36416.43
22:52:19|36416.43
22:52:20|36409.75
22:52:21|36409.75
22:52:22|36409.75
22:52:23|36409.75
22:52:24|36409.75
22:52:25|36409.75
22:52:26|36409.75
22:52:27|36384.79
22:52:28|36384.79
22:52:29|36384.79
22:52:31|36380.99
22:52:31|36380.99
22:52:32|36380.99
22:52:33|36380.99
22:52:34|36380.99
22:52:36|36380.99
22:52:36|36380.99
22:52:37|36380.99
22:52:38|36391.16
22:52:39|36391.16
22:52:41|36378.44
22:52:41|36378.44
22:52:43|36378.44
22:52:43|36378.44
22:52:44|36378.44
22:52:46|36378.44
22:52:46|36378.44
22:52:47|36378.44
22:52:49|36378.44
22:52:49|36378.44
22:52:51|36378.44
22:52:51|36378.44
22:52:52|36378.44
22:52:54|36378.44
22:52:54|36378.44
22:52:55|36378.44
22:52:57|36421.6
22:52:57|36421.6
22:52:58|36421.6
22:52:59|36421.6
22:53:00|36421.6
22:53:01|36421.6
22:53:03|36421.6
22:53:04|36421.6
22:53:06|36421.6
22:53:06|36421.6
22:53:07|36421.6
22:53:08|36417.94
22:53:09|36417.94
22:53:10|36417.94
22:53:11|36417.94
22:53:12|36417.94
22:53:13|36417.94
22:53:14|36417.94
22:53:15|36417.94
22:53:16|36417.94
22:53:17|36417.94
22:53:18|36417.94
22:53:19|36417.94
22:53:20|36417.94
22:53:21|36417.94
22:53:22|36417.94
22:53:23|36417.94
22:53:24|36417.94
22:53:25|36396.99
22:53:26|36396.99
22:53:27|36396.99
22:53:28|36396.99
22:53:30|36396.99
22:53:31|36396.99
22:53:32|36396.99
22:53:33|36396.99
22:53:34|36396.99
22:53:35|36396.99
22:53:36|36396.99
22:53:37|36396.99
22:53:38|36396.99
22:53:39|36396.99
22:53:40|36396.99
22:53:41|36396.99
22:53:42|36396.99
22:53:43|36396.99
22:53:44|36396.99
22:53:45|36396.99
22:53:46|36396.99
22:53:47|36396.99
22:53:49|36396.99
22:53:49|36396.99
22:53:50|36396.99
22:53:51|36396.99
22:53:52|36396.99
22:53:54|36396.99
22:53:55|36396.99
22:53:55|36396.99
22:53:56|36396.99
22:53:57|36394.48
22:53:59|36393.45
22:53:59|36393.45
22:54:01|36393.45
22:54:02|36393.45
22:54:03|36393.45
22:54:05|36389.43
22:54:06|36389.43
22:54:07|36389.43
22:54:08|36389.43
22:54:10|36389.43
22:54:10|36389.43
22:54:11|36382.03
22:54:12|36382.03
22:54:13|36382.03
22:54:14|36382.03
22:54:15|36382.03
22:54:16|36382.03
22:54:17|36382.03
22:54:18|36382.03
22:54:19|36382.03
22:54:21|36382.03
22:54:22|36382.03
22:54:23|36382.03
22:54:23|36382.03
22:54:25|36384.92
22:54:26|36384.92
22:54:27|36384.92
22:54:28|36384.92
22:54:29|36384.92
22:54:30|36384.92
22:54:31|36384.92
22:54:32|36384.92
22:54:32|36384.92
22:54:34|36384.92
22:54:35|36384.92
22:54:36|36384.92
22:54:37|36384.92
22:54:38|36375.82
22:54:39|36375.82
22:54:40|36375.82
22:54:41|36375.82
22:54:42|36375.82
22:54:43|36375.82
22:54:44|36375.82
22:54:45|36373.38
22:54:46|36373.38
22:54:47|36373.38
22:54:47|36373.38
22:54:49|36373.38
22:54:50|36401.9
22:54:51|36377.85
22:54:51|36377.85
22:54:53|36377.85
22:54:54|36377.85
22:54:55|36377.85
22:54:56|36377.85
22:54:57|36377.85
22:54:57|36377.85
22:54:59|36377.85
22:55:00|36377.85
22:55:00|36377.85
22:55:02|36377.85
22:55:03|36377.85
22:55:04|36377.85
22:55:05|36377.85
22:55:07|36377.85
22:55:07|36377.85
22:55:08|36377.85
22:55:09|36377.85
22:55:10|36377.85
22:55:11|36408.67
22:55:13|36408.67
22:55:13|36408.67
22:55:14|36408.67
22:55:15|36408.67
22:55:16|36408.67
22:55:18|36415.16
22:55:19|36415.16
22:55:19|36415.16
22:55:21|36403.51
22:55:22|36403.51
22:55:22|36403.51
22:55:24|36403.51
22:55:25|36403.51
22:55:26|36403.51
22:55:26|36403.51
22:55:28|36403.51
22:55:28|36403.51
22:55:29|36403.51
22:55:31|36403.51
22:55:32|36403.51
22:55:32|36402.75
22:55:34|36404.
22:55:35|36404.
22:55:36|36404.
22:55:37|36404.
22:55:38|36380.9
22:55:39|36380.9
22:55:40|36380.9
22:55:40|36380.9
22:55:42|36380.9
22:55:43|36380.9
22:55:43|36380.9
22:55:45|36380.9
22:55:46|36380.9
22:55:47|36389.45
22:55:48|36369.26
22:55:49|36394.74
22:55:50|36394.74
22:55:51|36394.74
22:55:52|36394.74
22:55:54|36394.74
22:55:54|36394.74
22:55:55|36374.6
22:55:56|36374.6
22:55:57|36374.6
22:55:58|36374.6
22:55:59|36387.45
22:56:00|36387.45
22:56:01|36387.45
22:56:02|36387.45
22:56:03|36387.45
22:56:04|36387.45
22:56:06|36387.45
22:56:07|36387.45
22:56:09|36387.45
22:56:09|36387.45
22:56:10|36370.69
22:56:11|36370.69
22:56:12|36370.69
22:56:13|36370.69
22:56:14|36370.69
22:56:15|36370.69
22:56:16|36370.69
22:56:17|36370.69
22:56:19|36370.69
22:56:20|36370.69
22:56:20|36370.69
22:56:22|36370.69
22:56:23|36370.69
22:56:24|36370.69
22:56:25|36370.69
22:56:26|36370.69
22:56:26|36370.69
22:56:28|36370.69
22:56:29|36370.69
22:56:30|36370.69
22:56:31|36370.69
22:56:32|36370.89
22:56:33|36370.89
22:56:34|36370.89
22:56:34|36370.89
22:56:36|36370.89
22:56:37|36370.89
22:56:38|36370.89
22:56:39|36370.89
22:56:39|36370.89
22:56:41|36370.89
22:56:42|36370.89
22:56:42|36370.89
22:56:44|36370.89
22:56:45|36370.89
22:56:46|36370.89
22:56:47|36370.89
22:56:47|36370.89
22:56:48|36370.89
22:56:50|36370.89
22:56:51|36370.89
22:56:52|36370.89
22:56:52|36383.11
22:56:53|36383.11
22:56:54|36383.11
22:56:55|36383.11
22:56:56|36383.11
22:56:58|36383.11
22:56:58|36383.11
22:57:00|36383.11
22:57:00|36383.11
22:57:02|36383.11
22:57:03|36383.11
22:57:04|36383.11
22:57:05|36383.11
22:57:06|36383.11
22:57:07|36387.14
22:57:09|36387.14
22:57:10|36387.14
22:57:11|36387.14
22:57:12|36387.14
22:57:13|36387.14
22:57:14|36387.14
22:57:15|36387.14
22:57:17|36387.14
22:57:17|36387.14
22:57:18|36387.14
22:57:20|36387.14
22:57:21|36387.14
22:57:21|36387.14
22:57:23|36387.14
22:57:24|36387.14
22:57:25|36379.42
22:57:26|36379.42
22:57:27|36379.42
22:57:28|36379.42
22:57:29|36379.42
22:57:30|36379.42
22:57:30|36379.42
22:57:32|36371.91
22:57:32|36371.91
22:57:34|36371.91
22:57:35|36371.91
22:57:36|36371.91
22:57:37|36371.91
22:57:38|36371.91
22:57:38|36371.91
22:57:40|36371.91
22:57:41|36371.91
22:57:41|36371.91
22:57:43|36371.91
22:57:43|36371.91
22:57:45|36371.91
22:57:45|36371.91
22:57:46|36371.91
22:57:48|36371.91
22:57:49|36371.91
22:57:50|36371.91
22:57:51|36371.91
22:57:52|36371.91
22:57:53|36371.91
22:57:54|36371.91
22:57:55|36371.91
22:57:56|36371.86
22:57:57|36371.86
22:57:58|36371.86
22:57:59|36371.86
22:58:00|36363.94
22:58:01|36363.94
22:58:02|36363.94
22:58:03|36363.94
22:58:04|36363.94
22:58:06|36363.94
22:58:06|36363.94
22:58:08|36363.94
22:58:09|36363.94
22:58:10|36363.94
22:58:11|36363.94
22:58:12|36363.94
22:58:13|36363.94
22:58:15|36363.94
22:58:16|36363.94
22:58:16|36363.94
22:58:18|36363.94
22:58:19|36363.3
22:58:20|36363.3
22:58:20|36363.3
22:58:21|36363.3
22:58:23|36363.3
22:58:23|36363.3
22:58:24|36369.19
22:58:25|36369.19
22:58:27|36369.19
22:58:27|36369.19
22:58:28|36369.19
22:58:30|36369.19
22:58:30|36369.19
22:58:31|36369.19
22:58:32|36369.19
22:58:34|36371.91
22:58:34|36371.91
22:58:35|36372.12
22:58:36|36372.12
22:58:37|36372.12
22:58:38|36372.12
22:58:40|36373.54
22:58:40|36360.7
22:58:41|36360.7
22:58:43|36360.7
22:58:43|36363.27
22:58:45|36363.27
22:58:45|36356.36
22:58:46|36356.36
22:58:47|36356.36
22:58:48|36356.36
22:58:49|36356.36
22:58:51|36356.36
22:58:52|36356.36
22:58:52|36356.36
22:58:53|36356.36
22:58:54|36356.36
22:58:55|36356.36
22:58:57|36356.36
22:58:57|36356.36
22:58:59|36356.36
22:59:00|36357.96
22:59:01|36357.96
22:59:02|36357.96
22:59:03|36357.96
22:59:04|36355.76
22:59:04|36355.76
22:59:06|36355.76
22:59:07|36355.76
22:59:08|36355.76
22:59:09|36355.76
22:59:11|36355.76
22:59:12|36355.76
22:59:12|36363.91
22:59:13|36359.73
22:59:15|36359.73
22:59:15|36359.73
22:59:17|36359.73
22:59:18|36359.73
22:59:19|36359.73
22:59:20|36359.73
22:59:21|36359.73
22:59:22|36359.73
22:59:23|36387.35
22:59:24|36387.35
22:59:25|36400.6
22:59:26|36410.09
22:59:27|36405.75
22:59:28|36405.75
22:59:29|36405.75
22:59:30|36405.75
22:59:31|36412.76
22:59:32|36412.76
22:59:33|36412.76
22:59:34|36412.76
22:59:35|36412.76
22:59:37|36412.76
22:59:37|36412.76
22:59:38|36412.76
22:59:39|36412.76
22:59:40|36412.76
22:59:41|36412.76
22:59:42|36412.76
22:59:43|36412.76
22:59:44|36412.76
22:59:45|36412.76
22:59:46|36412.76
22:59:47|36412.76
22:59:48|36412.76
22:59:49|36412.76
22:59:50|36412.76
22:59:51|36412.76
22:59:52|36412.76
22:59:53|36412.76
22:59:54|36395.5
22:59:55|36395.5
22:59:56|36395.5
22:59:57|36392.17
22:59:59|36388.98
23:00:00|36388.98
23:00:01|36380.6
23:00:01|36380.6
23:00:02|36380.6
23:00:04|36380.6
23:00:04|36380.6
23:00:05|36380.6
23:00:06|36368.18
23:00:07|36368.18
23:00:08|36368.18
23:00:10|36368.18
23:00:10|36368.18
23:00:12|36368.18
23:00:13|36368.18
23:00:14|36367.43
23:00:15|36367.43
23:00:16|36380.28
23:00:17|36380.28
23:00:18|36380.28
23:00:20|36380.28
23:00:20|36380.28
23:00:21|36380.28
23:00:22|36380.28
23:00:23|36380.28
23:00:24|36380.28
23:00:25|36380.28
23:00:26|36380.28
23:00:27|36380.28
23:00:28|36380.28
23:00:29|36380.28
23:00:30|36380.28
23:00:31|36380.28
23:00:32|36380.28
23:00:33|36380.28
23:00:34|36380.28
23:00:35|36380.28
23:00:36|36380.28
23:00:37|36380.28
23:00:38|36380.28
23:00:39|36380.28
23:00:40|36380.28
23:00:41|36380.28
23:00:42|36380.28
23:00:43|36380.28
23:00:44|36380.28
23:00:45|36380.28
23:00:46|36380.28
23:00:47|36380.28
23:00:48|36380.28
23:00:49|36380.28
23:00:50|36380.28
23:00:51|36380.28
23:00:52|36380.22
23:00:53|36380.22
23:00:54|36380.22
23:00:55|36400.
23:00:56|36405.
23:00:57|36405.
23:00:58|36405.
23:00:59|36405.
23:01:00|36420.
23:01:01|36432.06
23:01:02|36445.38
23:01:03|36460.02
23:01:04|36460.02
23:01:05|36460.02
23:01:06|36460.02
23:01:07|36460.02
23:01:08|36478.76
23:01:09|36478.76
23:01:11|36478.76
23:01:11|36478.76
23:01:13|36470.25
23:01:14|36470.25
23:01:14|36470.25
23:01:15|36470.25
23:01:16|36470.25
23:01:18|36470.25
23:01:19|36469.59
23:01:20|36469.59
23:01:21|36469.59
23:01:22|36469.59
23:01:23|36469.59
23:01:24|36469.59
23:01:25|36469.59
23:01:26|36469.59
23:01:28|36469.59
23:01:28|36469.59
23:01:29|36469.59
23:01:30|36500.
23:01:31|36488.15
23:01:33|36488.15
23:01:34|36488.15
23:01:35|36488.15
23:01:36|36488.15
23:01:36|36488.15
23:01:37|36488.15
23:01:39|36488.15
23:01:39|36488.15
23:01:40|36488.15
23:01:41|36488.15
23:01:43|36488.15
23:01:44|36488.15
23:01:44|36488.15
23:01:45|36477.51
23:01:46|36477.51
23:01:47|36477.51
23:01:49|36477.51
23:01:49|36477.51
23:01:51|36477.51
23:01:51|36477.51
23:01:52|36477.51
23:01:54|36477.51
23:01:55|36477.51
23:01:55|36477.51
23:01:56|36477.51
23:01:58|36477.51
23:01:59|36477.51
23:01:59|36487.21
23:02:00|36487.21
23:02:01|36487.21
23:02:02|36487.21
23:02:04|36487.21
23:02:05|36487.21
23:02:06|36487.21
23:02:07|36487.21
23:02:07|36487.21
23:02:08|36487.21
23:02:10|36487.21
23:02:10|36483.12
23:02:12|36465.42
23:02:14|36465.42
23:02:15|36465.42
23:02:15|36465.42
23:02:17|36465.42
23:02:18|36465.42
23:02:18|36447.43
23:02:19|36447.43
23:02:21|36447.43
23:02:22|36447.43
23:02:23|36447.43
23:02:24|36447.43
23:02:25|36420.6
23:02:26|36420.6
23:02:27|36420.6
23:02:28|36420.6
23:02:29|36420.6
23:02:30|36420.6
23:02:31|36420.6
23:02:32|36440.64
23:02:33|36440.64
23:02:34|36443.43
23:02:35|36443.43
23:02:36|36443.43
23:02:37|36443.43
23:02:38|36443.43
23:02:39|36443.43
23:02:40|36443.43
23:02:42|36443.43
23:02:42|36443.43
23:02:43|36443.43
23:02:44|36441.65
23:02:45|36441.65
23:02:46|36441.65
23:02:47|36441.65
23:02:48|36441.65
23:02:49|36441.65
23:02:50|36441.65
23:02:51|36441.65
23:02:52|36441.65
23:02:53|36441.65
23:02:54|36441.65
23:02:55|36441.65
23:02:56|36441.65
23:02:57|36441.65
23:02:58|36441.65
23:02:59|36441.65
23:03:00|36441.65
23:03:01|36441.65
23:03:02|36441.65
23:03:03|36441.65
23:03:04|36441.65
23:03:05|36441.65
23:03:06|36441.65
23:03:07|36441.65
23:03:08|36441.65
23:03:09|36441.65
23:03:10|36441.65
23:03:12|36441.65
23:03:13|36441.65
23:03:14|36441.65
23:03:15|36441.65
23:03:17|36441.65
23:03:17|36441.65
23:03:19|36444.92
23:03:19|36444.92
23:03:21|36444.92
23:03:22|36444.92
23:03:23|36444.92
23:03:23|36444.92
23:03:25|36457.83
23:03:26|36457.83
23:03:27|36456.66
23:03:29|36456.66
23:03:29|36456.66
23:03:30|36456.66
23:03:31|36456.66
23:03:32|36456.66
23:03:33|36456.66
23:03:34|36456.66
23:03:35|36456.66
23:03:37|36439.3
23:03:38|36439.3
23:03:39|36439.3
23:03:40|36437.25
23:03:41|36437.25
23:03:42|36437.25
23:03:43|36437.25
23:03:44|36437.25
23:03:45|36437.25
23:03:46|36437.25
23:03:47|36437.25
23:03:48|36437.25
23:03:49|36437.25
23:03:50|36437.25
23:03:51|36437.25
23:03:52|36437.25
23:03:53|36437.25
23:03:54|36437.25
23:03:55|36437.25
23:03:56|36437.25
23:03:57|36437.25
23:03:58|36437.25
23:03:59|36437.25
23:04:00|36437.25
23:04:01|36437.25
23:04:02|36437.25
23:04:03|36437.25
23:04:04|36437.25
23:04:05|36437.25
23:04:06|36434.17
23:04:07|36434.17
23:04:08|36434.17
23:04:09|36434.17
23:04:10|36434.17
23:04:11|36434.17
23:04:12|36434.17
23:04:13|36434.17
23:04:15|36434.17
23:04:15|36434.17
23:04:16|36434.17
23:04:18|36434.17
23:04:19|36434.17
23:04:20|36434.17
23:04:21|36434.17
23:04:22|36434.17
23:04:23|36434.17
23:04:25|36434.17
23:04:25|36434.17
23:04:26|36414.41
23:04:28|36414.41
23:04:29|36414.41
23:04:30|36414.41
23:04:30|36414.41
23:04:32|36414.88
23:04:33|36414.88
23:04:34|36414.88
23:04:35|36414.88
23:04:36|36414.88
23:04:37|36405.51
23:04:38|36405.51
23:04:39|36405.51
23:04:40|36405.51
23:04:41|36405.51
23:04:42|36405.51
23:04:43|36405.51
23:04:44|36405.51
23:04:45|36405.51
23:04:46|36405.51
23:04:47|36396.34
23:04:48|36396.34
23:04:49|36396.34
23:04:50|36396.34
23:04:51|36377.31
23:04:52|36377.31
23:04:53|36377.31
23:04:54|36377.31
23:04:55|36385.88
23:04:56|36385.88
23:04:57|36385.88
23:04:58|36401.81
23:05:00|36401.81
23:05:00|36401.81
23:05:01|36401.81
23:05:02|36401.81
23:05:03|36401.81
23:05:04|36401.81
23:05:05|36394.74
23:05:06|36394.74
23:05:07|36394.74
23:05:08|36394.74
23:05:09|36394.74
23:05:10|36394.74
23:05:11|36394.74
23:05:12|36394.74
23:05:13|36394.74
23:05:15|36394.74
23:05:16|36394.74
23:05:17|36394.74
23:05:17|36394.74
23:05:19|36413.68
23:05:20|36413.68
23:05:21|36413.68
23:05:22|36413.68
23:05:23|36413.68
23:05:24|36413.68
23:05:25|36413.68
23:05:26|36413.68
23:05:27|36413.68
23:05:28|36413.68
23:05:29|36413.68
23:05:30|36413.68
23:05:31|36436.6
23:05:32|36436.6
23:05:33|36436.6
23:05:34|36436.6
23:05:35|36436.6
23:05:36|36436.6
23:05:37|36440.64
23:05:38|36440.64
23:05:40|36440.64
23:05:40|36445.72
23:05:41|36445.72
23:05:42|36445.72
23:05:43|36445.72
23:05:44|36445.72
23:05:46|36424.99
23:05:47|36424.99
23:05:47|36428.01
23:05:49|36428.01
23:05:50|36428.01
23:05:51|36428.01
23:05:52|36411.41
23:05:53|36411.41
23:05:54|36411.41
23:05:55|36411.41
23:05:56|36411.41
23:05:57|36411.41
23:05:58|36411.41
23:05:59|36411.41
23:06:00|36411.41
23:06:01|36427.29
23:06:02|36427.29
23:06:03|36427.29
23:06:04|36427.29
23:06:05|36427.29
23:06:06|36427.29
23:06:07|36427.29
23:06:08|36443.32
23:06:09|36434.94
23:06:10|36434.94
23:06:11|36434.94
23:06:12|36434.94
23:06:13|36434.94
23:06:14|36434.94
23:06:16|36434.94
23:06:17|36434.94
23:06:18|36434.94
23:06:19|36434.94
23:06:20|36434.94
23:06:21|36434.94
23:06:22|36434.94
23:06:23|36434.94
23:06:24|36434.94
23:06:25|36434.94
23:06:26|36434.94
23:06:27|36434.94
23:06:28|36434.94
23:06:29|36434.94
23:06:30|36434.94
23:06:31|36434.94
23:06:33|36434.94
23:06:33|36434.94
23:06:34|36434.94
23:06:35|36434.94
23:06:36|36434.94
23:06:37|36434.94
23:06:38|36434.94
23:06:39|36434.94
23:06:40|36434.94
23:06:41|36434.94
23:06:42|36434.94
23:06:43|36434.94
23:06:44|36434.94
23:06:45|36444.79
23:06:47|36444.79
23:06:47|36444.79
23:06:48|36444.79
23:06:49|36444.79
23:06:50|36444.79
23:06:52|36444.79
23:06:52|36444.79
23:06:53|36444.79
23:06:54|36444.79
23:06:55|36444.79
23:06:56|36444.79
23:06:57|36444.79
23:06:58|36444.79
23:06:59|36444.79
23:07:00|36444.79
23:07:01|36444.79
23:07:02|36444.79
23:07:03|36444.79
23:07:04|36444.79
23:07:05|36444.79
23:07:06|36444.79
23:07:07|36444.79
23:07:08|36444.79
23:07:09|36444.79
23:07:10|36444.79
23:07:11|36444.79
23:07:12|36444.79
23:07:13|36444.79
23:07:14|36444.79
23:07:15|36444.79
23:07:17|36444.79
23:07:18|36444.79
23:07:19|36444.79
23:07:20|36444.79
23:07:21|36444.79
23:07:23|36444.79
23:07:23|36464.96
23:07:25|36464.96
23:07:25|36464.96
23:07:26|36464.96
23:07:27|36464.96
23:07:29|36464.96
23:07:30|36464.96
23:07:31|36464.96
23:07:32|36464.96
23:07:33|36464.96
23:07:33|36464.96
23:07:34|36464.96
23:07:36|36464.96
23:07:37|36464.96
23:07:37|36464.96
23:07:39|36464.96
23:07:40|36464.96
23:07:40|36464.96
23:07:41|36447.06
23:07:43|36447.06
23:07:44|36447.06
23:07:45|36469.
23:07:46|36469.
23:07:47|36469.
23:07:48|36469.
23:07:49|36469.
23:07:50|36469.
23:07:51|36469.
23:07:52|36469.
23:07:53|36469.
23:07:54|36469.
23:07:55|36469.
23:07:56|36469.
23:07:57|36469.
23:07:58|36469.
23:07:59|36469.
23:08:00|36469.
23:08:01|36469.
23:08:02|36469.
23:08:03|36469.
23:08:04|36469.
23:08:05|36469.
23:08:06|36469.
23:08:07|36469.
23:08:08|36469.
23:08:09|36469.
23:08:10|36469.
23:08:11|36469.
23:08:12|36469.
23:08:13|36461.91
23:08:14|36461.91
23:08:15|36461.91
23:08:16|36461.91
23:08:17|36461.91
23:08:18|36461.91
23:08:19|36461.91
23:08:20|36461.91
23:08:21|36461.91
23:08:23|36461.91
23:08:23|36461.91
23:08:25|36469.6
23:08:26|36469.6
23:08:27|36469.6
23:08:28|36469.6
23:08:28|36469.6
23:08:30|36469.6
23:08:31|36469.6
23:08:32|36469.6
23:08:32|36469.6
23:08:34|36469.6
23:08:35|36474.69
23:08:36|36475.15
23:08:37|36475.15
23:08:38|36475.15
23:08:39|36475.15
23:08:40|36475.15
23:08:41|36475.15
23:08:42|36475.15
23:08:43|36475.15
23:08:44|36475.15
23:08:45|36475.15
23:08:46|36475.15
23:08:47|36475.15
23:08:48|36475.15
23:08:49|36475.15
23:08:50|36475.15
23:08:51|36475.15
23:08:52|36486.12
23:08:53|36486.12
23:08:54|36486.12
23:08:55|36498.86
23:08:56|36498.86
23:08:57|36498.86
23:08:58|36498.86
23:08:59|36498.86
23:09:00|36498.86
23:09:01|36498.86
23:09:03|36497.45
23:09:03|36497.45
23:09:04|36497.45
23:09:06|36497.45
23:09:07|36497.45
23:09:08|36497.45
23:09:08|36497.45
23:09:09|36497.45
23:09:11|36502.6
23:09:12|36502.6
23:09:13|36502.6
23:09:14|36502.6
23:09:15|36502.6
23:09:16|36502.6
23:09:16|36502.6
23:09:18|36502.6
23:09:19|36502.6
23:09:21|36502.6
23:09:22|36509.56
23:09:23|36509.56
23:09:24|36509.56
23:09:25|36509.56
23:09:26|36509.56
23:09:26|36509.56
23:09:28|36509.56
23:09:29|36509.56
23:09:30|36509.56
23:09:31|36509.56
23:09:31|36509.56
23:09:33|36509.56
23:09:34|36522.86
23:09:35|36522.86
23:09:36|36522.86
23:09:37|36522.86
23:09:38|36504.13
23:09:38|36504.13
23:09:40|36504.13
23:09:41|36504.13
23:09:42|36504.13
23:09:43|36504.13
23:09:44|36504.13
23:09:45|36504.13
23:09:46|36504.13
23:09:47|36504.13
23:09:48|36504.13
23:09:49|36508.75
23:09:50|36508.75
23:09:51|36508.75
23:09:52|36508.75
23:09:53|36508.75
23:09:54|36522.88
23:09:55|36522.88
23:09:56|36522.88
23:09:57|36522.88
23:09:58|36522.88
23:09:59|36522.88
23:10:00|36522.88
23:10:01|36511.75
23:10:02|36511.75
23:10:03|36527.68
23:10:04|36547.79
23:10:05|36547.79
23:10:06|36553.95
23:10:07|36553.95
23:10:08|36553.95
23:10:09|36553.95
23:10:10|36553.95
23:10:11|36553.95
23:10:12|36553.95
23:10:13|36536.57
23:10:14|36536.57
23:10:15|36536.57
23:10:16|36536.57
23:10:17|36536.57
23:10:18|36531.15
23:10:19|36531.14
23:10:21|36531.14
23:10:21|36531.14
23:10:23|36520.45
23:10:24|36520.45
23:10:25|36520.45
23:10:25|36520.45
23:10:26|36520.45
23:10:27|36520.45
23:10:28|36520.45
23:10:30|36520.45
23:10:30|36520.45
23:10:32|36520.45
23:10:33|36520.45
23:10:33|36520.45
23:10:34|36520.45
23:10:35|36520.45
23:10:37|36520.45
23:10:38|36520.45
23:10:38|36520.45
23:10:40|36520.45
23:10:41|36520.45
23:10:41|36520.45
23:10:43|36520.45
23:10:43|36520.45
23:10:45|36536.04
23:10:46|36536.04
23:10:47|36536.04
23:10:47|36536.04
23:10:49|36536.04
23:10:49|36536.04
23:10:50|36536.04
23:10:51|36536.04
23:10:53|36536.04
23:10:54|36536.04
23:10:55|36536.04
23:10:56|36536.04
23:10:56|36520.43
23:10:58|36520.43
23:10:58|36520.43
23:11:00|36520.43
23:11:01|36520.43
23:11:02|36520.43
23:11:03|36511.83
23:11:04|36498.01
23:11:05|36498.01
23:11:06|36498.01
23:11:07|36498.01
23:11:08|36498.01
23:11:09|36515.48
23:11:10|36515.48
23:11:11|36515.48
23:11:12|36515.48
23:11:13|36515.48
23:11:14|36515.48
23:11:15|36515.48
23:11:15|36515.48
23:11:16|36515.48
23:11:18|36515.48
23:11:18|36515.48
23:11:20|36515.48
23:11:21|36525.51
23:11:23|36525.51
23:11:24|36525.51
23:11:25|36525.51
23:11:26|36513.19
23:11:27|36513.19
23:11:28|36513.19
23:11:29|36513.19
23:11:29|36513.19
23:11:31|36513.19
23:11:32|36513.19
23:11:33|36513.19
23:11:34|36530.3
23:11:35|36530.3
23:11:36|36530.3
23:11:37|36530.3
23:11:38|36530.3
23:11:39|36530.3
23:11:40|36536.56
23:11:42|36536.56
23:11:42|36536.56
23:11:44|36536.56
23:11:44|36536.56
23:11:45|36522.5
23:11:46|36522.5
23:11:47|36522.5
23:11:49|36522.5
23:11:49|36537.9
23:11:50|36537.9
23:11:51|36537.9
23:11:52|36542.05
23:11:53|36542.05
23:11:54|36514.83
23:11:55|36514.83
23:11:56|36514.83
23:11:57|36514.83
23:11:58|36514.83
23:11:59|36514.83
23:12:00|36514.83
23:12:01|36514.83
23:12:02|36514.83
23:12:03|36514.83
23:12:04|36528.13
23:12:05|36528.13
23:12:06|36528.13
23:12:07|36528.13
23:12:08|36528.13
23:12:09|36528.13
23:12:10|36528.13
23:12:11|36528.13
23:12:12|36528.13
23:12:13|36528.13
23:12:14|36520.62
23:12:15|36520.62
23:12:16|36520.62
23:12:17|36520.62
23:12:18|36520.62
23:12:19|36520.62
23:12:20|36520.62
23:12:22|36520.62
23:12:23|36520.62
23:12:23|36520.62
23:12:25|36520.62
23:12:26|36530.11
23:12:27|36530.11
23:12:28|36530.11
23:12:29|36530.11
23:12:30|36530.11
23:12:31|36530.11
23:12:32|36530.84
23:12:33|36530.84
23:12:34|36530.84
23:12:36|36530.84
23:12:36|36530.84
23:12:37|36530.84
23:12:39|36530.84
23:12:39|36534.09
23:12:40|36534.09
23:12:41|36534.09
23:12:42|36534.09
23:12:43|36534.09
23:12:44|36534.09
23:12:45|36534.09
23:12:46|36534.09
23:12:47|36534.09
23:12:48|36534.09
23:12:49|36534.09
23:12:50|36534.09
23:12:51|36534.09
23:12:52|36534.09
23:12:53|36534.09
23:12:54|36516.73
23:12:55|36516.73
23:12:56|36516.73
23:12:57|36516.73
23:12:58|36516.73
23:12:59|36516.73
23:13:00|36516.73
23:13:01|36516.73
23:13:02|36521.67
23:13:03|36521.67
23:13:04|36521.67
23:13:05|36521.67
23:13:06|36521.67
23:13:07|36521.67
23:13:09|36521.67
23:13:10|36521.67
23:13:11|36521.67
23:13:12|36513.4
23:13:12|36513.4
23:13:14|36513.4
23:13:15|36513.4
23:13:16|36504.44
23:13:17|36516.33
23:13:17|36516.33
23:13:19|36516.33
23:13:20|36516.33
23:13:21|36516.33
23:13:21|36516.33
23:13:23|36516.33
23:13:24|36516.33
23:13:25|36516.33
23:13:27|36516.33
23:13:27|36516.33
23:13:29|36516.33
23:13:29|36520.98
23:13:30|36520.98
23:13:31|36520.98
23:13:32|36520.98
23:13:34|36520.98
23:13:34|36520.98
23:13:35|36517.02
23:13:37|36517.02
23:13:37|36517.02
23:13:39|36517.02
23:13:40|36517.02
23:13:41|36528.55
23:13:41|36528.55
23:13:42|36542.51
23:13:44|36542.51
23:13:44|36542.51
23:13:46|36542.51
23:13:46|36554.46
23:13:48|36554.46
23:13:48|36554.46
23:13:49|36554.46
23:13:50|36554.46
23:13:52|36554.46
23:13:53|36554.46
23:13:54|36554.46
23:13:55|36554.46
23:13:55|36554.46
23:13:56|36554.46
23:13:57|36554.46
23:13:58|36554.46
23:13:59|36554.46
23:14:00|36554.46
23:14:02|36539.41
23:14:02|36539.41
23:14:03|36526.95
23:14:04|36526.95
23:14:05|36526.95
23:14:06|36526.95
23:14:07|36526.95
23:14:09|36526.95
23:14:10|36541.64
23:14:11|36541.64
23:14:11|36541.64
23:14:13|36541.64
23:14:13|36541.64
23:14:15|36544.55
23:14:15|36544.55
23:14:16|36544.55
23:14:18|36552.68
23:14:18|36552.68
23:14:19|36552.68
23:14:20|36552.68
23:14:22|36564.
23:14:22|36574.54
23:14:24|36574.54
23:14:26|36574.54
23:14:27|36574.54
23:14:28|36574.54
23:14:29|36581.29
23:14:30|36581.29
23:14:31|36581.29
23:14:32|36581.29
23:14:33|36581.29
23:14:34|36581.29
23:14:35|36581.29
23:14:36|36581.29
23:14:37|36571.21
23:14:38|36571.21
23:14:39|36571.21
23:14:40|36571.21
23:14:41|36571.21
23:14:42|36571.21
23:14:43|36571.21
23:14:44|36571.21
23:14:45|36571.21
23:14:46|36571.21
23:14:47|36571.21
23:14:48|36571.21
23:14:49|36571.21
23:14:50|36571.21
23:14:51|36571.21
23:14:52|36571.21
23:14:53|36571.21
23:14:54|36571.21
23:14:55|36571.21
23:14:56|36539.03
23:14:57|36539.03
23:14:58|36539.03
23:14:59|36547.82
23:15:00|36547.82
23:15:01|36539.4
23:15:02|36539.4
23:15:03|36539.4
23:15:04|36539.4
23:15:05|36539.4
23:15:06|36539.4
23:15:07|36539.4
23:15:08|36539.4
23:15:09|36539.4
23:15:10|36539.4
23:15:11|36539.4
23:15:12|36539.4
23:15:13|36539.4
23:15:14|36558.91
23:15:15|36558.91
23:15:16|36558.91
23:15:17|36558.91
23:15:18|36558.91
23:15:19|36558.91
23:15:20|36558.91
23:15:21|36558.91
23:15:22|36558.91
23:15:23|36558.91
23:15:24|36554.96
23:15:25|36554.96
23:15:26|36560.87
23:15:28|36560.87
23:15:28|36560.87
23:15:29|36560.87
23:15:30|36560.87
23:15:31|36560.87
23:15:33|36560.87
23:15:33|36560.87
23:15:34|36560.87
23:15:36|36560.87
23:15:37|36560.87
23:15:37|36560.87
23:15:39|36555.62
23:15:39|36555.62
23:15:40|36555.62
23:15:41|36555.62
23:15:43|36555.62
23:15:43|36565.87
23:15:44|36565.87
23:15:46|36565.87
23:15:47|36565.87
23:15:48|36565.87
23:15:48|36565.72
23:15:50|36565.72
23:15:51|36574.56
23:15:51|36593.94
23:15:52|36593.94
23:15:53|36593.94
23:15:54|36568.08
23:15:56|36568.08
23:15:57|36568.08
23:15:57|36568.08
23:15:58|36568.08
23:15:59|36571.47
23:16:00|36571.47
23:16:01|36571.47
23:16:02|36571.47
23:16:03|36572.14
23:16:05|36581.61
23:16:05|36581.61
23:16:06|36581.61
23:16:07|36568.09
23:16:09|36568.09
23:16:10|36568.09
23:16:11|36568.09
23:16:12|36568.09
23:16:13|36568.09
23:16:14|36568.09
23:16:15|36568.09
23:16:16|36568.09
23:16:17|36568.68
23:16:18|36568.68
23:16:19|36568.68
23:16:20|36568.68
23:16:21|36568.68
23:16:22|36568.68
23:16:23|36568.68
23:16:24|36568.68
23:16:25|36568.68
23:16:26|36568.76
23:16:27|36568.76
23:16:28|36582.87
23:16:29|36582.87
23:16:31|36582.87
23:16:31|36582.87
23:16:33|36582.87
23:16:34|36582.87
23:16:34|36582.87
23:16:36|36582.87
23:16:36|36582.87
23:16:38|36582.87
23:16:38|36582.87
23:16:39|36582.87
23:16:41|36569.15
23:16:42|36569.15
23:16:43|36569.15
23:16:44|36569.15
23:16:45|36578.29
23:16:45|36578.29
23:16:47|36578.29
23:16:47|36578.29
23:16:49|36578.29
23:16:50|36578.29
23:16:51|36578.29
23:16:52|36578.29
23:16:52|36589.11
23:16:54|36587.25
23:16:55|36587.25
23:16:56|36600.55
23:16:57|36609.6
23:16:58|36623.17
23:16:59|36623.17
23:17:00|36621.94
23:17:01|36621.94
23:17:02|36621.94
23:17:03|36631.57
23:17:04|36631.57
23:17:05|36620.92
23:17:06|36620.92
23:17:07|36605.88
23:17:08|36605.88
23:17:09|36605.88
23:17:10|36605.88
23:17:11|36605.88
23:17:12|36605.88
23:17:13|36605.88
23:17:14|36605.88
23:17:15|36605.88
23:17:16|36605.88
23:17:17|36605.88
23:17:18|36605.88
23:17:19|36605.88
23:17:20|36605.88
23:17:21|36605.88
23:17:22|36605.88
23:17:23|36605.88
23:17:24|36605.88
23:17:25|36605.88
23:17:26|36605.88
23:17:28|36605.88
23:17:29|36605.88
23:17:30|36605.88
23:17:31|36605.88
23:17:32|36625.12
23:17:33|36625.12
23:17:35|36625.12
23:17:35|36625.12
23:17:37|36625.12
23:17:38|36625.12
23:17:39|36625.12
23:17:40|36625.12
23:17:40|36625.12
23:17:42|36625.12
23:17:43|36625.12
23:17:44|36625.12
23:17:45|36615.64
23:17:46|36615.64
23:17:47|36615.64
23:17:47|36615.64
23:17:49|36615.64
23:17:50|36615.64
23:17:51|36615.64
23:17:52|36615.64
23:17:53|36615.64
23:17:54|36615.64
23:17:55|36601.72
23:17:56|36601.72
23:17:57|36601.72
23:17:58|36601.72
23:17:59|36601.72
23:18:00|36601.72
23:18:01|36601.72
23:18:02|36601.72
23:18:03|36601.72
23:18:04|36601.72
23:18:05|36601.72
23:18:06|36601.72
23:18:07|36601.72
23:18:08|36601.72
23:18:09|36601.72
23:18:10|36601.72
23:18:11|36601.72
23:18:12|36614.26
23:18:13|36614.26
23:18:14|36614.26
23:18:14|36614.26
23:18:16|36616.43
23:18:17|36616.43
23:18:18|36616.43
23:18:19|36616.43
23:18:20|36616.43
23:18:21|36616.43
23:18:22|36616.43
23:18:23|36616.43
23:18:24|36616.43
23:18:25|36616.43
23:18:26|36616.43
23:18:27|36616.43
23:18:28|36616.43
23:18:30|36616.43
23:18:31|36616.43
23:18:32|36616.43
23:18:33|36616.45
23:18:34|36616.45
23:18:36|36616.45
23:18:36|36616.45
23:18:38|36638.76
23:18:39|36638.76
23:18:40|36638.76
23:18:41|36638.76
23:18:42|36638.76
23:18:43|36638.76
23:18:44|36638.76
23:18:45|36638.76
23:18:46|36643.9
23:18:47|36643.9
23:18:48|36643.9
23:18:49|36643.9
23:18:50|36643.9
23:18:51|36643.9
23:18:52|36643.9
23:18:53|36643.9
23:18:54|36643.9
23:18:55|36643.9
23:18:55|36648.06
23:18:57|36648.06
23:18:58|36648.06
23:18:59|36648.06
23:19:00|36648.06
23:19:01|36648.06
23:19:02|36648.06
23:19:02|36648.06
23:19:04|36648.06
23:19:05|36648.06
23:19:06|36648.06
23:19:07|36644.65
23:19:07|36644.65
23:19:08|36644.65
23:19:10|36644.65
23:19:11|36644.65
23:19:12|36653.27
23:19:13|36653.27
23:19:14|36653.27
23:19:15|36653.27
23:19:15|36653.27
23:19:17|36653.27
23:19:18|36653.27
23:19:18|36653.27
23:19:19|36653.27
23:19:20|36658.76
23:19:22|36658.76
23:19:23|36649.74
23:19:23|36649.74
23:19:25|36649.74
23:19:26|36649.74
23:19:27|36649.74
23:19:28|36649.74
23:19:28|36649.74
23:19:30|36664.42
23:19:32|36675.44
23:19:33|36675.44
23:19:33|36675.44
23:19:35|36664.42
23:19:36|36664.42
23:19:37|36664.42
23:19:38|36664.42
23:19:39|36676.58
23:19:40|36676.58
23:19:41|36676.58
23:19:42|36676.58
23:19:44|36676.58
23:19:44|36676.58
23:19:45|36676.58
23:19:46|36676.58
23:19:47|36676.58
23:19:48|36676.58
23:19:49|36676.58
23:19:50|36668.06
23:19:51|36668.06
23:19:52|36668.06
23:19:53|36668.06
23:19:54|36668.06
23:19:55|36684.43
23:19:56|36698.1
23:19:57|36688.84
23:19:59|36688.84
23:20:00|36696.34
23:20:01|36700.72
23:20:01|36700.72
23:20:02|36700.72
23:20:04|36700.72
23:20:05|36700.72
23:20:06|36700.72
23:20:07|36700.72
23:20:07|36700.72
23:20:09|36700.72
23:20:10|36700.72
23:20:11|36700.72
23:20:12|36700.72
23:20:13|36700.72
23:20:14|36700.72
23:20:14|36700.72
23:20:16|36700.72
23:20:17|36700.72
23:20:18|36666.62
23:20:19|36666.62
23:20:20|36664.42
23:20:21|36664.42
23:20:22|36664.42
23:20:23|36664.42
23:20:24|36664.42
23:20:25|36664.42
23:20:26|36644.35
23:20:27|36644.35
23:20:29|36646.54
23:20:29|36646.54
23:20:31|36646.54
23:20:31|36646.54
23:20:32|36646.54
23:20:34|36646.54
23:20:35|36646.54
23:20:36|36646.54
23:20:37|36643.24
23:20:38|36643.24
23:20:39|36644.93
23:20:40|36644.93
23:20:41|36644.93
23:20:42|36644.93
23:20:43|36644.93
23:20:44|36644.93
23:20:45|36644.93
23:20:46|36644.93
23:20:47|36644.93
23:20:48|36636.48
23:20:49|36635.32
23:20:50|36635.32
23:20:51|36635.32
23:20:52|36635.32
23:20:53|36635.32
23:20:54|36635.32
23:20:55|36635.32
23:20:56|36624.35
23:20:57|36624.35
23:20:58|36624.35
23:20:59|36624.35
23:21:00|36631.75
23:21:01|36631.75
23:21:02|36631.75
23:21:03|36631.75
23:21:04|36631.75
23:21:05|36631.75
23:21:06|36631.75
23:21:07|36635.51
23:21:09|36635.51
23:21:10|36635.51
23:21:10|36635.51
23:21:11|36635.51
23:21:12|36635.51
23:21:14|36635.51
23:21:14|36635.51
23:21:15|36635.51
23:21:16|36635.51
23:21:17|36635.51
23:21:18|36635.51
23:21:20|36635.51
23:21:20|36635.51
23:21:21|36650.53
23:21:23|36654.97
23:21:24|36654.97
23:21:25|36654.97
23:21:26|36654.97
23:21:27|36654.97
23:21:28|36654.97
23:21:29|36654.97
23:21:29|36654.97
23:21:31|36654.97
23:21:33|36654.97
23:21:33|36654.97
23:21:34|36654.97
23:21:36|36654.97
23:21:36|36654.97
23:21:37|36654.97
23:21:39|36654.97
23:21:40|36654.97
23:21:41|36654.97
23:21:41|36654.97
23:21:42|36654.97
23:21:44|36614.74
23:21:45|36614.74
23:21:46|36614.74
23:21:46|36614.74
23:21:48|36614.74
23:21:49|36614.74
23:21:50|36614.74
23:21:51|36610.36
23:21:52|36610.36
23:21:53|36609.73
23:21:54|36609.73
23:21:55|36609.73
23:21:56|36614.39
23:21:57|36614.39
23:21:58|36614.39
23:21:59|36609.75
23:22:00|36609.75
23:22:01|36609.75
23:22:02|36609.75
23:22:03|36609.75
23:22:04|36609.75
23:22:05|36609.75
23:22:06|36609.75
23:22:07|36609.75
23:22:08|36609.75
23:22:09|36609.75
23:22:10|36609.75
23:22:11|36609.75
23:22:12|36609.75
23:22:13|36609.75
23:22:14|36609.75
23:22:15|36609.75
23:22:16|36609.75
23:22:17|36609.75
23:22:19|36609.75
23:22:19|36609.75
23:22:20|36603.22
23:22:21|36603.22
23:22:22|36603.22
23:22:23|36603.22
23:22:25|36603.22
23:22:25|36603.22
23:22:26|36603.22
23:22:27|36603.22
23:22:29|36603.22
23:22:29|36603.22
23:22:31|36603.22
23:22:32|36567.64
23:22:34|36567.64
23:22:34|36575.59
23:22:35|36575.59
23:22:36|36575.59
23:22:37|36575.59
23:22:38|36575.59
23:22:39|36575.59
23:22:40|36575.59
23:22:41|36575.59
23:22:42|36575.59
23:22:44|36575.59
23:22:45|36575.59
23:22:46|36575.59
23:22:46|36575.59
23:22:48|36575.59
23:22:49|36575.59
23:22:50|36575.59
23:22:51|36575.59
23:22:52|36575.59
23:22:52|36575.59
23:22:53|36575.59
23:22:55|36575.59
23:22:56|36571.73
23:22:56|36571.73
23:22:58|36575.03
23:22:58|36575.03
23:22:59|36558.99
23:23:01|36558.99
23:23:02|36558.99
23:23:03|36558.99
23:23:04|36558.99
23:23:05|36558.99
23:23:06|36558.99
23:23:07|36558.99
23:23:08|36558.99
23:23:09|36558.99
23:23:10|36573.4
23:23:11|36573.4
23:23:12|36573.4
23:23:13|36573.4
23:23:14|36573.4
23:23:15|36573.4
23:23:16|36573.4
23:23:17|36573.4
23:23:18|36573.4
23:23:20|36573.4
23:23:20|36573.4
23:23:21|36573.4
23:23:22|36573.4
23:23:23|36573.4
23:23:24|36573.4
23:23:25|36573.4
23:23:26|36573.4
23:23:27|36573.4
23:23:28|36573.4
23:23:29|36573.4
23:23:30|36573.4
23:23:31|36573.4
23:23:33|36573.4
23:23:34|36573.4
23:23:36|36573.4
23:23:37|36587.23
23:23:38|36587.23
23:23:39|36575.35
23:23:40|36575.35
23:23:41|36575.35
23:23:41|36575.35
23:23:43|36575.35
23:23:44|36575.35
23:23:45|36575.35
23:23:46|36575.35
23:23:47|36575.35
23:23:48|36575.35
23:23:49|36575.35
23:23:50|36575.35
23:23:51|36575.35
23:23:52|36575.35
23:23:53|36575.35
23:23:53|36575.35
23:23:55|36575.35
23:23:56|36575.35
23:23:57|36575.35
23:23:58|36575.35
23:23:59|36575.35
23:24:00|36575.35
23:24:01|36575.35
23:24:02|36575.35
23:24:03|36575.35
23:24:04|36559.99
23:24:05|36559.99
23:24:06|36559.99
23:24:07|36569.61
23:24:08|36569.61
23:24:09|36569.61
23:24:10|36569.61
23:24:11|36555.85
23:24:12|36555.85
23:24:13|36555.85
23:24:14|36555.85
23:24:15|36555.85
23:24:16|36555.85
23:24:17|36555.85
23:24:18|36555.85
23:24:19|36555.85
23:24:21|36555.85
23:24:21|36555.85
23:24:22|36561.81
23:24:23|36561.81
23:24:24|36561.81
23:24:25|36561.81
23:24:26|36561.81
23:24:27|36561.81
23:24:28|36561.81
23:24:29|36561.81
23:24:30|36561.81
23:24:31|36561.81
23:24:32|36561.81
23:24:34|36561.81
23:24:35|36561.81
23:24:36|36561.81
23:24:37|36561.81
23:24:38|36561.81
23:24:39|36561.81
23:24:40|36561.81
23:24:41|36561.81
23:24:43|36561.81
23:24:43|36561.81
23:24:45|36561.81
23:24:46|36561.81
23:24:47|36561.81
23:24:48|36561.81
23:24:49|36561.81
23:24:50|36561.81
23:24:51|36561.81
23:24:52|36561.81
23:24:53|36561.81
23:24:54|36561.81
23:24:55|36561.81
23:24:56|36561.81
23:24:56|36561.81
23:24:57|36561.81
23:24:59|36561.81
23:25:00|36561.81
23:25:01|36561.81
23:25:02|36561.81
23:25:03|36561.81
23:25:04|36561.81
23:25:05|36561.81
23:25:06|36561.81
23:25:07|36552.94
23:25:08|36552.94
23:25:08|36552.94
23:25:10|36552.94
23:25:11|36552.94
23:25:12|36552.94
23:25:12|36552.94
23:25:14|36553.43
23:25:15|36560.68
23:25:15|36560.68
23:25:17|36560.68
23:25:18|36582.29
23:25:18|36590.86
23:25:20|36590.86
23:25:21|36607.46
23:25:21|36607.46
23:25:23|36601.79
23:25:24|36601.79
23:25:25|36601.79
23:25:26|36601.79
23:25:27|36601.79
23:25:27|36601.79
23:25:28|36601.79
23:25:30|36601.79
23:25:31|36601.79
23:25:31|36593.72
23:25:33|36593.72
23:25:33|36593.72
23:25:35|36593.72
23:25:37|36575.92
23:25:37|36575.92
23:25:39|36575.92
23:25:39|36575.92
23:25:41|36575.92
23:25:42|36575.92
23:25:43|36575.92
23:25:44|36575.92
23:25:45|36575.92
23:25:46|36575.92
23:25:46|36575.92
23:25:48|36575.92
23:25:49|36575.92
23:25:50|36575.92
23:25:51|36575.92
23:25:52|36575.92
23:25:52|36575.92
23:25:54|36575.92
23:25:55|36575.92
23:25:56|36575.92
23:25:57|36575.92
23:25:58|36575.92
23:25:59|36575.92
23:26:00|36575.92
23:26:01|36575.92
23:26:02|36551.49
23:26:03|36551.49
23:26:04|36551.49
23:26:05|36551.49
23:26:06|36551.49
23:26:07|36551.49
23:26:08|36551.49
23:26:09|36551.49
23:26:10|36551.49
23:26:11|36551.49
23:26:12|36551.92
23:26:13|36551.92
23:26:14|36551.92
23:26:15|36553.59
23:26:16|36553.39
23:26:17|36533.72
23:26:18|36537.69
23:26:19|36537.69
23:26:20|36537.69
23:26:21|36537.69
23:26:22|36537.69
23:26:23|36537.69
23:26:24|36537.69
23:26:25|36537.69
23:26:26|36516.33
23:26:27|36516.33
23:26:28|36514.6
23:26:30|36514.6
23:26:30|36514.6
23:26:31|36514.6
23:26:33|36514.6
23:26:33|36514.6
23:26:34|36514.6
23:26:36|36514.6
23:26:37|36519.61
23:26:39|36515.78
23:26:40|36515.78
23:26:41|36515.78
23:26:42|36515.78
23:26:43|36523.4
23:26:44|36519.67
23:26:45|36519.67
23:26:45|36519.67
23:26:47|36519.67
23:26:48|36519.67
23:26:49|36519.67
23:26:50|36519.67
23:26:51|36519.67
23:26:52|36535.66
23:26:53|36535.66
23:26:54|36535.66
23:26:55|36535.66
23:26:56|36548.23
23:26:57|36537.45
23:26:58|36532.95
23:26:59|36532.95
23:27:00|36532.95
23:27:01|36532.95
23:27:02|36532.95
23:27:03|36532.95
23:27:04|36532.95
23:27:05|36532.95
23:27:07|36532.95
23:27:07|36532.95
23:27:08|36546.33
23:27:09|36546.33
23:27:11|36546.33
23:27:11|36546.33
23:27:13|36544.79
23:27:14|36544.79
23:27:15|36544.79
23:27:16|36560.71
23:27:17|36550.89
23:27:18|36550.89
23:27:19|36550.89
23:27:20|36550.89
23:27:21|36550.89
23:27:22|36550.89
23:27:23|36550.89
23:27:24|36550.89
23:27:25|36550.89
23:27:26|36550.89
23:27:27|36550.89
23:27:27|36550.89
23:27:29|36550.89
23:27:29|36550.89
23:27:30|36550.89
23:27:31|36550.89
23:27:32|36550.89
23:27:34|36545.97
23:27:35|36545.97
23:27:36|36545.97
23:27:37|36545.97
23:27:38|36545.97
23:27:39|36545.97
23:27:40|36545.97
23:27:41|36545.97
23:27:42|36545.97
23:27:44|36545.97
23:27:45|36545.97
23:27:46|36545.97
23:27:47|36545.97
23:27:48|36545.97
23:27:48|36545.97
23:27:50|36529.42
23:27:50|36529.42
23:27:51|36529.42
23:27:53|36529.42
23:27:54|36529.42
23:27:55|36529.42
23:27:55|36529.42
23:27:56|36529.42
23:27:57|36529.42
23:27:58|36529.42
23:28:00|36529.42
23:28:00|36529.42
23:28:02|36529.42
23:28:02|36529.42
23:28:03|36529.42
23:28:04|36529.42
23:28:05|36529.42
23:28:06|36529.42
23:28:07|36529.42
23:28:09|36542.87
23:28:09|36542.87
23:28:11|36542.87
23:28:11|36542.87
23:28:13|36542.87
23:28:14|36542.87
23:28:15|36542.87
23:28:16|36542.87
23:28:17|36542.87
23:28:17|36542.87
23:28:19|36542.87
23:28:20|36542.87
23:28:21|36542.87
23:28:22|36542.87
23:28:23|36542.87
23:28:24|36542.87
23:28:25|36542.87
23:28:26|36542.87
23:28:27|36525.42
23:28:28|36525.42
23:28:29|36525.42
23:28:30|36525.42
23:28:31|36525.42
23:28:32|36525.42
23:28:33|36525.42
23:28:34|36525.42
23:28:35|36525.42
23:28:36|36521.35
23:28:37|36521.35
23:28:39|36521.35
23:28:39|36521.35
23:28:41|36521.35
23:28:42|36521.35
23:28:43|36521.35
23:28:44|36521.35
23:28:44|36521.35
23:28:46|36521.35
23:28:47|36521.35
23:28:48|36521.35
23:28:49|36521.35
23:28:51|36521.35
23:28:52|36521.35
23:28:52|36521.35
23:28:53|36521.35
23:28:55|36521.35
23:28:56|36521.35
23:28:56|36521.35
23:28:57|36521.35
23:28:58|36521.35
23:29:00|36521.35
23:29:01|36521.35
23:29:02|36521.35
23:29:03|36521.35
23:29:04|36521.35
23:29:05|36521.35
23:29:06|36521.35
23:29:07|36521.35
23:29:08|36521.35
23:29:09|36552.57
23:29:10|36552.57
23:29:11|36552.57
23:29:12|36552.57
23:29:13|36552.57
23:29:14|36570.7
23:29:15|36570.7
23:29:16|36570.7
23:29:17|36570.7
23:29:18|36570.7
23:29:19|36570.7
23:29:20|36590.28
23:29:21|36590.28
23:29:22|36590.28
23:29:23|36590.28
23:29:24|36590.28
23:29:25|36590.28
23:29:26|36590.28
23:29:27|36590.28
23:29:28|36590.28
23:29:29|36590.28
23:29:30|36590.28
23:29:31|36590.28
23:29:32|36590.28
23:29:33|36590.28
23:29:34|36590.28
23:29:35|36590.28
23:29:36|36590.28
23:29:37|36580.08
23:29:38|36580.08
23:29:40|36580.08
23:29:41|36580.08
23:29:42|36580.08
23:29:43|36590.26
23:29:44|36590.26
23:29:45|36590.26
23:29:46|36590.26
23:29:47|36590.26
23:29:48|36590.26
23:29:49|36590.26
23:29:50|36590.26
23:29:51|36590.26
23:29:52|36569.87
23:29:53|36569.87
23:29:54|36569.87
23:29:55|36569.87
23:29:56|36569.87
23:29:57|36569.87
23:29:58|36569.87
23:29:59|36569.87
23:30:01|36569.87
23:30:01|36569.87
23:30:02|36525.49
23:30:04|36525.49
23:30:05|36525.49
23:30:06|36525.49
23:30:06|36525.49
23:30:07|36525.49
23:30:09|36525.49
23:30:09|36525.49
23:30:11|36537.85
23:30:12|36537.85
23:30:13|36537.85
23:30:13|36537.85
23:30:15|36514.86
23:30:15|36514.86
23:30:16|36527.6
23:30:17|36527.6
23:30:19|36527.6
23:30:19|36527.6
23:30:20|36527.6
23:30:22|36527.6
23:30:23|36527.6
23:30:23|36527.6
23:30:24|36527.6
23:30:25|36527.6
23:30:26|36527.6
23:30:27|36527.6
23:30:28|36527.6
23:30:30|36527.6
23:30:30|36527.6
23:30:31|36527.6
23:30:32|36527.6
23:30:33|36527.6
23:30:34|36527.6
23:30:35|36527.6
23:30:36|36527.6
23:30:37|36527.6
23:30:38|36536.32
23:30:40|36536.32
23:30:41|36536.32
23:30:42|36536.32
23:30:44|36536.32
23:30:45|36544.36
23:30:46|36544.36
23:30:48|36544.36
23:30:48|36544.36
23:30:50|36544.36
23:30:50|36544.36
23:30:51|36544.36
23:30:52|36548.37
23:30:54|36548.37
23:30:55|36536.72
23:30:56|36536.72
23:30:57|36536.72
23:30:58|36542.89
23:30:59|36542.89
23:31:00|36542.89
23:31:01|36542.89
23:31:01|36509.13
23:31:03|36512.79
23:31:03|36512.79
23:31:04|36512.79
23:31:05|36528.37
23:31:06|36528.37
23:31:07|36528.37
23:31:08|36528.37
23:31:09|36528.37
23:31:10|36528.37
23:31:12|36528.37
23:31:13|36528.37
23:31:13|36528.37
23:31:14|36528.37
23:31:16|36528.37
23:31:16|36528.37
23:31:18|36528.37
23:31:18|36528.37
23:31:19|36528.37
23:31:20|36528.37
23:31:21|36528.37
23:31:22|36528.37
23:31:23|36528.37
23:31:24|36528.37
23:31:26|36528.37
23:31:26|36528.37
23:31:27|36528.37
23:31:28|36528.37
23:31:29|36528.37
23:31:30|36500.
23:31:31|36500.
23:31:32|36500.
23:31:33|36490.58
23:31:35|36506.01
23:31:35|36506.01
23:31:36|36506.01
23:31:37|36506.01
23:31:38|36506.01
23:31:39|36506.01
23:31:41|36506.01
23:31:42|36506.01
23:31:44|36506.01
23:31:44|36506.01
23:31:45|36493.61
23:31:46|36493.61
23:31:47|36498.11
23:31:49|36498.11
23:31:50|36498.11
23:31:50|36498.11
23:31:52|36483.06
23:31:53|36475.15
23:31:54|36475.15
23:31:55|36475.15
23:31:56|36475.15
23:31:57|36477.18
23:31:58|36477.18
23:31:59|36475.15
23:31:59|36475.15
23:32:01|36475.15
23:32:02|36475.15
23:32:03|36475.15
23:32:04|36475.15
23:32:05|36475.15
23:32:06|36475.15
23:32:07|36475.15
23:32:08|36492.41
23:32:09|36492.41
23:32:10|36492.41
23:32:11|36492.41
23:32:12|36492.41
23:32:13|36492.41
23:32:14|36492.41
23:32:15|36492.41
23:32:15|36522.33
23:32:16|36522.33
23:32:18|36522.33
23:32:19|36522.33
23:32:20|36532.65
23:32:20|36532.65
23:32:22|36532.65
23:32:23|36532.65
23:32:24|36532.65
23:32:25|36532.65
23:32:26|36532.65
23:32:27|36532.65
23:32:28|36532.65
23:32:28|36532.65
23:32:30|36532.65
23:32:31|36497.95
23:32:32|36497.95
23:32:33|36497.95
23:32:34|36497.95
23:32:35|36497.95
23:32:36|36522.93
23:32:37|36524.86
23:32:37|36524.86
23:32:38|36524.86
23:32:40|36524.86
23:32:41|36524.86
23:32:42|36524.86
23:32:43|36524.86
23:32:45|36524.86
23:32:45|36524.86
23:32:46|36524.86
23:32:47|36524.86
23:32:48|36524.86
23:32:49|36524.86
23:32:50|36524.86
23:32:51|36524.86
23:32:52|36524.86
23:32:53|36524.86
23:32:54|36524.86
23:32:55|36524.86
23:32:56|36524.86
23:32:57|36550.48
23:32:58|36550.48
23:32:59|36550.48
23:33:00|36550.48
23:33:02|36550.48
23:33:03|36550.48
23:33:04|36550.48
23:33:04|36550.48
23:33:06|36550.48
23:33:07|36550.48
23:33:08|36550.48
23:33:09|36590.6
23:33:10|36590.6
23:33:11|36590.6
23:33:11|36590.6
23:33:12|36590.6
23:33:14|36590.6
23:33:15|36628.57
23:33:16|36628.57
23:33:16|36628.57
23:33:17|36640.71
23:33:18|36640.71
23:33:19|36640.71
23:33:21|36640.71
23:33:21|36631.78
23:33:22|36631.78
23:33:23|36648.68
23:33:25|36648.68
23:33:25|36648.68
23:33:26|36648.68
23:33:27|36648.68
23:33:28|36648.68
23:33:30|36648.68
23:33:31|36648.68
23:33:31|36633.1
23:33:32|36633.1
23:33:33|36633.1
23:33:34|36633.1
23:33:35|36633.1
23:33:36|36633.1
23:33:37|36633.1
23:33:38|36633.1
23:33:40|36633.1
23:33:40|36633.1
23:33:41|36633.1
23:33:43|36633.1
23:33:43|36633.1
23:33:45|36633.1
23:33:46|36629.25
23:33:48|36629.25
23:33:48|36629.25
23:33:49|36629.25
23:33:51|36629.25
23:33:52|36629.25
23:33:52|36629.25
23:33:54|36629.25
23:33:55|36629.25
23:33:56|36629.25
23:33:57|36629.25
23:33:58|36629.25
23:33:59|36648.
23:34:00|36648.
23:34:01|36648.
23:34:02|36648.
23:34:03|36648.
23:34:04|36648.
23:34:05|36648.
23:34:06|36648.
23:34:07|36648.
23:34:08|36652.01
23:34:09|36652.01
23:34:10|36652.01
23:34:11|36652.01
23:34:12|36652.01
23:34:13|36627.24
23:34:14|36627.24
23:34:15|36618.95
23:34:16|36618.95
23:34:17|36618.95
23:34:18|36618.95
23:34:19|36618.95
23:34:20|36618.95
23:34:21|36618.95
23:34:22|36614.68
23:34:23|36614.68
23:34:24|36614.68
23:34:25|36614.68
23:34:27|36629.25
23:34:27|36629.25
23:34:28|36629.25
23:34:29|36629.25
23:34:30|36629.25
23:34:31|36629.25
23:34:32|36629.25
23:34:33|36629.25
23:34:34|36629.25
23:34:35|36629.25
23:34:36|36629.25
23:34:37|36629.25
23:34:38|36629.25
23:34:39|36629.25
23:34:40|36622.35
23:34:41|36622.35
23:34:42|36622.35
23:34:43|36622.35
23:34:45|36622.35
23:34:46|36622.35
23:34:47|36622.35
23:34:49|36622.35
23:34:50|36622.35
23:34:51|36622.35
23:34:52|36622.35
23:34:53|36622.35
23:34:54|36622.35
23:34:55|36622.35
23:34:56|36622.35
23:34:57|36622.35
23:34:58|36622.35
23:34:59|36622.35
23:35:00|36622.35
23:35:01|36622.35
23:35:03|36622.35
23:35:03|36622.35
23:35:04|36622.35
23:35:05|36622.35
23:35:07|36622.35
23:35:07|36622.35
23:35:08|36605.64
23:35:10|36605.64
23:35:11|36599.75
23:35:12|36599.75
23:35:13|36599.75
23:35:14|36599.75
23:35:15|36599.75
23:35:16|36616.43
23:35:17|36622.35
23:35:18|36631.21
23:35:19|36631.21
23:35:20|36652.43
23:35:21|36652.43
23:35:22|36652.43
23:35:23|36652.43
23:35:24|36652.43
23:35:25|36652.43
23:35:26|36652.43
23:35:27|36687.04
23:35:28|36680.88
23:35:29|36680.88
23:35:30|36680.88
23:35:31|36680.88
23:35:32|36680.88
23:35:33|36680.88
23:35:34|36680.88
23:35:35|36680.88
23:35:36|36680.88
23:35:37|36680.88
23:35:38|36680.88
23:35:39|36680.88
23:35:40|36680.88
23:35:41|36680.88
23:35:42|36680.88
23:35:43|36673.74
23:35:45|36673.74
23:35:46|36673.74
23:35:47|36663.81
23:35:49|36663.81
23:35:49|36663.81
23:35:50|36663.81
23:35:51|36663.81
23:35:53|36663.81
23:35:53|36663.81
23:35:54|36663.81
23:35:55|36663.81
23:35:57|36663.81
23:35:58|36663.81
23:35:59|36663.81
23:36:01|36663.81
23:36:01|36663.81
23:36:02|36663.81
23:36:03|36663.81
23:36:05|36663.81
23:36:05|36702.1
23:36:06|36702.1
23:36:07|36681.07
23:36:08|36681.07
23:36:10|36678.46
23:36:10|36678.46
23:36:11|36678.46
23:36:13|36678.46
23:36:13|36678.46
23:36:15|36678.46
23:36:16|36678.46
23:36:16|36676.81
23:36:18|36676.81
23:36:18|36677.15
23:36:20|36677.15
23:36:21|36677.15
23:36:22|36677.15
23:36:23|36677.15
23:36:24|36677.15
23:36:25|36677.15
23:36:26|36677.15
23:36:26|36677.15
23:36:27|36677.15
23:36:28|36677.15
23:36:30|36677.15
23:36:31|36677.15
23:36:31|36677.15
23:36:32|36677.15
23:36:33|36677.15
23:36:34|36677.15
23:36:35|36677.15
23:36:36|36677.15
23:36:37|36629.91
23:36:38|36629.91
23:36:39|36629.91
23:36:40|36639.95
23:36:42|36639.95
23:36:42|36639.95
23:36:43|36639.95
23:36:45|36639.95
23:36:46|36648.47
23:36:47|36631.02
23:36:48|36631.86
23:36:49|36631.86
23:36:51|36631.86
23:36:51|36631.86
23:36:53|36631.86
23:36:54|36631.86
23:36:54|36631.86
23:36:56|36631.86
23:36:56|36631.86
23:36:58|36641.12
23:36:59|36641.12
23:36:59|36644.
23:37:01|36651.28
23:37:02|36651.28
23:37:03|36651.28
23:37:04|36651.28
23:37:05|36665.78
23:37:06|36665.78
23:37:06|36665.78
23:37:08|36665.78
23:37:08|36665.78
23:37:09|36665.78
23:37:11|36665.78
23:37:12|36665.78
23:37:12|36665.78
23:37:13|36665.78
23:37:14|36665.78
23:37:15|36665.78
23:37:17|36665.78
23:37:18|36665.78
23:37:18|36665.78
23:37:20|36683.7
23:37:20|36683.7
23:37:22|36683.7
23:37:22|36683.7
23:37:23|36704.05
23:37:24|36703.09
23:37:25|36703.09
23:37:26|36700.38
23:37:27|36700.38
23:37:29|36700.38
23:37:29|36698.92
23:37:30|36698.92
23:37:32|36698.92
23:37:33|36698.92
23:37:33|36699.87
23:37:34|36707.24
23:37:35|36701.13
23:37:36|36702.96
23:37:37|36702.96
23:37:39|36702.96
23:37:39|36702.96
23:37:41|36702.96
23:37:41|36702.96
23:37:42|36691.3
23:37:44|36691.3
23:37:44|36691.3
23:37:45|36691.3
23:37:46|36676.88
23:37:48|36667.51
23:37:49|36667.51
23:37:50|36667.51
23:37:51|36667.51
23:37:52|36667.51
23:37:53|36667.51
23:37:54|36672.76
23:37:55|36672.76
23:37:56|36672.76
23:37:57|36672.76
23:37:58|36672.76
23:37:59|36672.76
23:38:00|36662.59
23:38:01|36662.59
23:38:02|36677.92
23:38:03|36677.92
23:38:04|36677.92
23:38:06|36677.92
23:38:06|36677.92
23:38:07|36677.92
23:38:08|36677.92
23:38:09|36677.92
23:38:10|36677.92
23:38:11|36677.92
23:38:12|36677.92
23:38:13|36677.92
23:38:14|36677.92
23:38:15|36677.92
23:38:16|36677.92
23:38:18|36677.92
23:38:19|36677.92
23:38:19|36677.92
23:38:20|36677.92
23:38:22|36677.92
23:38:23|36677.92
23:38:23|36649.33
23:38:25|36649.33
23:38:25|36649.33
23:38:27|36649.33
23:38:27|36649.33
23:38:29|36649.33
23:38:29|36649.33
23:38:30|36649.33
23:38:32|36649.33
23:38:32|36649.33
23:38:33|36649.33
23:38:35|36649.33
23:38:36|36649.33
23:38:36|36649.33
23:38:38|36649.33
23:38:38|36649.33
23:38:39|36649.33
23:38:41|36649.33
23:38:41|36660.36
23:38:42|36660.36
23:38:43|36660.36
23:38:45|36660.36
23:38:45|36660.36
23:38:46|36660.36
23:38:48|36660.36
23:38:49|36660.36
23:38:50|36684.35
23:38:52|36684.35
23:38:52|36684.35
23:38:54|36684.35
23:38:54|36688.71
23:38:55|36688.71
23:38:57|36688.71
23:38:58|36688.71
23:38:59|36688.71
23:39:00|36699.48
23:39:00|36689.93
23:39:02|36689.93
23:39:03|36689.93
23:39:04|36689.93
23:39:05|36689.93
23:39:05|36688.68
23:39:07|36688.68
23:39:08|36689.91
23:39:09|36689.92
23:39:10|36689.92
23:39:11|36689.92
23:39:12|36689.92
23:39:13|36689.92
23:39:14|36689.92
23:39:15|36689.92
23:39:16|36689.92
23:39:17|36689.92
23:39:18|36689.92
23:39:19|36691.78
23:39:20|36691.78
23:39:21|36691.78
23:39:22|36691.78
23:39:23|36691.78
23:39:24|36691.78
23:39:25|36691.78
23:39:26|36691.78
23:39:27|36691.78
23:39:28|36691.78
23:39:29|36691.78
23:39:30|36679.41
23:39:31|36679.41
23:39:32|36679.41
23:39:33|36679.41
23:39:34|36679.41
23:39:35|36679.41
23:39:36|36679.41
23:39:37|36679.41
23:39:38|36679.41
23:39:39|36679.41
23:39:40|36679.41
23:39:41|36679.41
23:39:42|36679.41
23:39:43|36679.41
23:39:44|36682.14
23:39:45|36682.14
23:39:46|36682.14
23:39:47|36682.14
23:39:48|36682.14
23:39:50|36682.14
23:39:51|36682.14
23:39:52|36682.14
23:39:53|36682.14
23:39:54|36682.14
23:39:55|36682.14
23:39:56|36682.14
23:39:57|36682.14
23:39:58|36682.14
23:39:59|36667.51
23:40:00|36667.51
23:40:01|36667.51
23:40:02|36667.51
23:40:03|36667.51
23:40:05|36667.51
23:40:05|36667.51
23:40:06|36667.51
23:40:07|36666.59
23:40:08|36666.59
23:40:09|36666.59
23:40:10|36666.59
23:40:12|36666.59
23:40:12|36666.59
23:40:13|36666.59
23:40:14|36666.59
23:40:15|36666.59
23:40:16|36666.59
23:40:17|36663.07
23:40:18|36663.07
23:40:19|36663.07
23:40:21|36663.07
23:40:22|36663.07
23:40:23|36663.07
23:40:23|36663.07
23:40:25|36663.07
23:40:25|36650.73
23:40:26|36650.73
23:40:28|36650.73
23:40:28|36650.73
23:40:29|36650.73
23:40:30|36650.73
23:40:31|36650.73
23:40:32|36650.73
23:40:34|36650.73
23:40:34|36650.73
23:40:35|36650.73
23:40:36|36650.73
23:40:37|36650.73
23:40:39|36650.73
23:40:39|36650.73
23:40:41|36650.73
23:40:42|36650.73
23:40:43|36650.73
23:40:43|36650.73
23:40:44|36650.73
23:40:46|36657.67
23:40:46|36657.67
23:40:47|36664.99
23:40:48|36664.99
23:40:50|36664.99
23:40:52|36660.58
23:40:52|36660.58
23:40:53|36660.58
23:40:54|36660.58
23:40:55|36660.58
23:40:57|36660.58
23:40:57|36660.58
23:40:59|36660.58
23:41:00|36660.58
23:41:01|36660.58
23:41:02|36660.58
23:41:03|36660.58
23:41:04|36660.58
23:41:05|36660.58
23:41:07|36660.58
23:41:07|36660.58
23:41:08|36647.81
23:41:10|36655.08
23:41:11|36655.08
23:41:12|36655.08
23:41:12|36655.08
23:41:13|36655.08
23:41:14|36655.08
23:41:16|36650.97
23:41:17|36650.97
23:41:18|36650.97
23:41:19|36651.77
23:41:20|36651.77
23:41:21|36651.77
23:41:22|36651.77
23:41:23|36651.77
23:41:23|36651.77
23:41:25|36651.77
23:41:25|36643.88
23:41:26|36643.88
23:41:28|36671.79
23:41:29|36671.79
23:41:30|36695.62
23:41:30|36699.33
23:41:31|36699.33
23:41:33|36699.33
23:41:34|36699.33
23:41:35|36699.33
23:41:36|36699.33
23:41:37|36720.
23:41:38|36720.
23:41:39|36720.
23:41:40|36697.01
23:41:41|36720.
23:41:42|36720.
23:41:43|36702.52
23:41:44|36704.36
23:41:45|36730.
23:41:46|36713.83
23:41:47|36726.96
23:41:48|36726.96
23:41:49|36745.06
23:41:50|36748.45
23:41:52|36749.31
23:41:52|36739.4
23:41:53|36739.4
23:41:54|36739.4
23:41:56|36737.37
23:41:56|36737.37
23:41:58|36704.75
23:41:58|36704.75
23:41:59|36704.76
23:42:01|36704.76
23:42:02|36704.76
23:42:03|36704.76
23:42:03|36709.92
23:42:04|36709.92
23:42:06|36719.5
23:42:07|36719.5
23:42:08|36719.5
23:42:09|36719.5
23:42:10|36719.5
23:42:11|36719.5
23:42:12|36694.94
23:42:14|36694.94
23:42:14|36694.94
23:42:15|36694.94
23:42:17|36694.94
23:42:18|36694.94
23:42:19|36702.69
23:42:19|36693.04
23:42:21|36699.52
23:42:21|36699.52
23:42:22|36699.52
23:42:23|36699.52
23:42:24|36699.52
23:42:26|36699.52
23:42:26|36699.52
23:42:28|36691.03
23:42:29|36691.03
23:42:29|36691.03
23:42:31|36691.03
23:42:31|36691.03
23:42:32|36691.03
23:42:33|36691.03
23:42:34|36691.03
23:42:35|36675.27
23:42:36|36675.27
23:42:37|36671.6
23:42:38|36671.6
23:42:39|36675.28
23:42:40|36675.28
23:42:41|36675.28
23:42:42|36675.28
23:42:43|36679.36
23:42:44|36679.36
23:42:46|36679.36
23:42:46|36679.36
23:42:47|36679.36
23:42:49|36679.36
23:42:49|36679.02
23:42:50|36679.02
23:42:52|36679.02
23:42:53|36679.02
23:42:55|36679.02
23:42:56|36685.18
23:42:56|36685.18
23:42:57|36685.18
23:42:58|36685.18
23:42:59|36685.18
23:43:00|36670.
23:43:01|36690.
23:43:03|36690.
23:43:03|36693.8
23:43:05|36693.8
23:43:05|36693.8
23:43:07|36693.8
23:43:08|36693.8
23:43:09|36693.8
23:43:10|36695.51
23:43:11|36695.51
23:43:11|36695.51
23:43:13|36704.17
23:43:14|36704.17
23:43:15|36704.17
23:43:16|36696.86
23:43:17|36700.43
23:43:18|36690.
23:43:18|36690.
23:43:19|36690.07
23:43:21|36690.
23:43:22|36690.
23:43:22|36690.
23:43:24|36690.
23:43:24|36686.94
23:43:25|36686.94
23:43:27|36686.94
23:43:27|36686.94
23:43:28|36686.94
23:43:30|36686.94
23:43:30|36686.94
23:43:32|36686.94
23:43:33|36686.94
23:43:33|36686.94
23:43:34|36686.94
23:43:35|36686.94
23:43:37|36686.94
23:43:37|36686.94
23:43:38|36686.94
23:43:39|36686.94
23:43:41|36701.28
23:43:41|36703.67
23:43:42|36703.67
23:43:44|36703.67
23:43:44|36725.83
23:43:45|36727.66
23:43:47|36729.75
23:43:47|36729.75
23:43:48|36729.75
23:43:49|36729.75
23:43:50|36729.75
23:43:51|36729.75
23:43:53|36729.75
23:43:54|36729.75
23:43:55|36729.75
23:43:57|36729.75
23:43:58|36729.75
23:43:59|36729.75
23:44:00|36729.75
23:44:01|36729.75
23:44:02|36719.46
23:44:03|36719.46
23:44:05|36715.49
23:44:05|36715.49
23:44:06|36715.49
23:44:07|36715.49
23:44:08|36715.49
23:44:09|36715.49
23:44:10|36715.49
23:44:11|36715.49
23:44:12|36715.49
23:44:13|36715.49
23:44:14|36715.49
23:44:15|36715.49
23:44:16|36700.45
23:44:18|36709.06
23:44:18|36709.06
23:44:19|36709.06
23:44:20|36709.06
23:44:21|36709.06
23:44:22|36709.06
23:44:23|36709.06
23:44:24|36709.06
23:44:25|36709.06
23:44:26|36709.06
23:44:27|36709.06
23:44:28|36709.06
23:44:29|36697.09
23:44:31|36700.
23:44:32|36700.
23:44:33|36700.
23:44:34|36700.
23:44:35|36700.
23:44:36|36700.
23:44:37|36700.
23:44:38|36700.
23:44:39|36700.
23:44:40|36700.
23:44:40|36700.
23:44:42|36700.
23:44:42|36700.
23:44:44|36700.
23:44:45|36700.
23:44:46|36700.
23:44:47|36700.
23:44:47|36700.
23:44:49|36700.
23:44:50|36700.
23:44:51|36700.
23:44:52|36700.
23:44:53|36700.
23:44:54|36700.
23:44:56|36700.
23:44:56|36700.
23:44:57|36700.
23:44:58|36697.01
23:44:59|36697.01
23:45:00|36697.01
23:45:02|36697.01
23:45:02|36697.01
23:45:04|36697.01
23:45:05|36697.01
23:45:05|36697.01
23:45:06|36697.01
23:45:07|36697.01
23:45:08|36697.01
23:45:10|36697.01
23:45:11|36697.01
23:45:12|36697.01
23:45:13|36697.01
23:45:14|36697.01
23:45:14|36697.01
23:45:16|36697.01
23:45:17|36697.01
23:45:18|36697.01
23:45:19|36697.01
23:45:19|36694.69
23:45:21|36694.69
23:45:22|36694.69
23:45:23|36694.69
23:45:23|36700.
23:45:25|36700.
23:45:26|36700.
23:45:27|36700.
23:45:28|36700.
23:45:28|36700.
23:45:30|36700.
23:45:31|36700.
23:45:32|36700.
23:45:33|36700.
23:45:34|36700.
23:45:35|36700.
23:45:36|36700.
23:45:37|36723.34
23:45:38|36723.34
23:45:39|36723.34
23:45:40|36723.34
23:45:41|36723.34
23:45:42|36723.34
23:45:43|36720.7
23:45:44|36720.7
23:45:45|36720.7
23:45:46|36720.7
23:45:47|36724.68
23:45:48|36724.68
23:45:49|36724.68
23:45:50|36724.68
23:45:51|36724.68
23:45:52|36724.68
23:45:53|36724.68
23:45:54|36724.68
23:45:56|36734.89
23:45:57|36732.87
23:45:57|36732.87
23:45:59|36732.87
23:46:00|36734.9
23:46:01|36734.9
23:46:02|36734.9
23:46:04|36757.79
23:46:04|36757.79
23:46:05|36757.79
23:46:06|36757.79
23:46:08|36757.79
23:46:08|36757.79
23:46:10|36757.79
23:46:11|36757.79
23:46:11|36757.79
23:46:13|36757.79
23:46:14|36760.49
23:46:14|36760.49
23:46:16|36760.49
23:46:17|36773.42
23:46:18|36779.6
23:46:19|36778.96
23:46:20|36778.96
23:46:21|36778.96
23:46:22|36778.96
23:46:23|36778.96
23:46:23|36778.96
23:46:25|36778.96
23:46:25|36778.96
23:46:27|36778.96
23:46:28|36778.96
23:46:29|36778.96
23:46:30|36763.81
23:46:31|36763.81
23:46:32|36763.81
23:46:33|36757.79
23:46:34|36757.79
23:46:34|36757.79
23:46:35|36750.
23:46:36|36750.
23:46:38|36750.
23:46:39|36750.
23:46:40|36750.01
23:46:41|36750.
23:46:42|36750.
23:46:43|36750.
23:46:44|36750.
23:46:45|36750.
23:46:46|36750.
23:46:47|36750.
23:46:47|36750.
23:46:49|36750.
23:46:49|36750.
23:46:50|36750.
23:46:52|36730.24
23:46:53|36742.87
23:46:53|36742.87
23:46:55|36742.87
23:46:56|36738.71
23:46:58|36738.71
23:46:59|36738.71
23:47:00|36738.71
23:47:02|36738.71
23:47:03|36738.71
23:47:03|36738.71
23:47:05|36738.71
23:47:06|36720.99
23:47:07|36720.99
23:47:08|36729.71
23:47:09|36729.71
23:47:09|36729.71
23:47:11|36729.71
23:47:12|36729.71
23:47:13|36729.71
23:47:14|36729.71
23:47:15|36729.71
23:47:16|36729.71
23:47:17|36729.71
23:47:18|36729.71
23:47:19|36729.71
23:47:20|36729.71
23:47:22|36728.55
23:47:22|36728.55
23:47:23|36732.35
23:47:24|36732.35
23:47:25|36732.35
23:47:26|36732.35
23:47:27|36732.35
23:47:28|36732.35
23:47:29|36732.35
23:47:30|36732.35
23:47:31|36732.35
23:47:32|36732.35
23:47:33|36732.35
23:47:35|36732.35
23:47:36|36732.35
23:47:36|36732.35
23:47:38|36732.35
23:47:39|36732.35
23:47:40|36731.01
23:47:41|36731.01
23:47:42|36731.01
23:47:43|36731.01
23:47:43|36731.01
23:47:45|36734.89
23:47:46|36724.8
23:47:47|36724.8
23:47:48|36724.8
23:47:48|36724.8
23:47:50|36724.8
23:47:51|36724.8
23:47:52|36724.8
23:47:53|36724.8
23:47:54|36724.8
23:47:55|36724.8
23:47:55|36724.8
23:47:57|36724.8
23:47:59|36725.71
23:47:59|36725.71
23:48:00|36725.71
23:48:01|36725.71
23:48:02|36725.71
23:48:03|36725.71
23:48:04|36725.71
23:48:06|36725.71
23:48:07|36725.71
23:48:07|36725.71
23:48:08|36725.71
23:48:10|36725.71
23:48:11|36725.71
23:48:12|36714.31
23:48:13|36714.31
23:48:14|36714.31
23:48:15|36714.31
23:48:16|36714.31
23:48:17|36737.42
23:48:18|36737.42
23:48:19|36737.42
23:48:20|36737.42
23:48:21|36737.42
23:48:22|36737.42
23:48:23|36737.42
23:48:24|36737.42
23:48:25|36737.42
23:48:26|36737.42
23:48:27|36746.88
23:48:28|36750.
23:48:29|36750.
23:48:30|36750.
23:48:31|36750.
23:48:32|36750.
23:48:33|36750.
23:48:34|36750.
23:48:35|36750.
23:48:36|36750.
23:48:37|36750.
23:48:38|36749.99
23:48:39|36749.99
23:48:40|36749.99
23:48:41|36749.99
23:48:42|36749.99
23:48:43|36749.99
23:48:44|36749.99
23:48:45|36749.99
23:48:46|36749.99
23:48:47|36749.99
23:48:48|36742.71
23:48:49|36742.71
23:48:50|36742.71
23:48:51|36742.71
23:48:52|36741.54
23:48:53|36741.54
23:48:54|36741.54
23:48:55|36741.54
23:48:56|36741.54
23:48:57|36741.54
23:48:59|36741.54
23:48:59|36741.54
23:49:01|36741.54
23:49:02|36741.54
23:49:03|36723.11
23:49:04|36723.11
23:49:05|36723.11
23:49:06|36723.11
23:49:07|36723.11
23:49:09|36723.11
23:49:09|36723.11
23:49:10|36723.11
23:49:12|36723.11
23:49:12|36723.11
23:49:13|36723.11
23:49:15|36723.11
23:49:16|36723.11
23:49:17|36723.11
23:49:17|36707.77
23:49:19|36707.77
23:49:20|36707.77
23:49:21|36707.77
23:49:22|36707.77
23:49:23|36703.26
23:49:24|36703.26
23:49:24|36705.38
23:49:26|36711.52
23:49:26|36711.52
23:49:28|36711.52
23:49:29|36711.52
23:49:30|36711.52
23:49:31|36711.52
23:49:32|36711.52
23:49:33|36711.52
23:49:34|36702.81
23:49:35|36702.81
23:49:36|36702.81
23:49:37|36702.81
23:49:38|36702.81
23:49:39|36702.81
23:49:41|36702.81
23:49:41|36702.81
23:49:42|36702.81
23:49:43|36702.81
23:49:44|36702.81
23:49:45|36689.25
23:49:46|36689.25
23:49:47|36689.25
23:49:48|36689.25
23:49:49|36689.25
23:49:50|36689.25
23:49:51|36689.25
23:49:52|36689.25
23:49:53|36689.25
23:49:54|36689.25
23:49:55|36689.25
23:49:57|36689.25
23:49:58|36689.25
23:49:59|36698.9
23:50:00|36698.9
23:50:02|36698.9
23:50:03|36698.9
23:50:04|36698.9
23:50:05|36698.9
23:50:06|36698.9
23:50:07|36698.9
23:50:08|36698.9
23:50:09|36698.9
23:50:10|36698.9
23:50:11|36698.9
23:50:12|36698.9
23:50:13|36698.9
23:50:14|36698.9
23:50:15|36698.9
23:50:16|36698.9
23:50:17|36698.9
23:50:18|36698.9
23:50:20|36698.9
23:50:20|36698.9
23:50:21|36698.9
23:50:22|36698.9
23:50:23|36698.9
23:50:24|36698.9
23:50:25|36698.9
23:50:26|36698.9
23:50:27|36698.9
23:50:28|36698.9
23:50:29|36698.9
23:50:30|36698.9
23:50:31|36698.9
23:50:32|36698.9
23:50:33|36698.9
23:50:34|36698.9
23:50:35|36691.61
23:50:36|36691.61
23:50:37|36691.61
23:50:38|36691.61
23:50:39|36691.61
23:50:40|36691.61
23:50:41|36691.61
23:50:42|36691.61
23:50:43|36691.61
23:50:44|36691.61
23:50:45|36691.61
23:50:46|36691.61
23:50:47|36691.61
23:50:48|36691.61
23:50:49|36691.61
23:50:50|36691.61
23:50:51|36691.61
23:50:52|36691.61
23:50:53|36691.61
23:50:54|36665.95
23:50:55|36665.95
23:50:56|36665.95
23:50:57|36658.14
23:50:58|36658.14
23:50:59|36658.14
23:51:00|36658.14
23:51:02|36658.14
23:51:02|36658.14
23:51:03|36658.14
23:51:05|36658.14
23:51:06|36658.14
23:51:07|36658.14
23:51:07|36650.51
23:51:09|36650.51
23:51:10|36650.51
23:51:11|36650.51
23:51:12|36650.51
23:51:13|36650.51
23:51:14|36650.51
23:51:14|36650.51
23:51:16|36650.51
23:51:17|36650.51
23:51:18|36637.69
23:51:19|36637.69
23:51:20|36637.69
23:51:21|36637.69
23:51:22|36637.69
23:51:23|36649.08
23:51:23|36649.08
23:51:25|36649.08
23:51:26|36649.08
23:51:27|36649.08
23:51:28|36649.08
23:51:28|36649.08
23:51:30|36649.08
23:51:31|36649.08
23:51:32|36649.08
23:51:33|36649.08
23:51:34|36649.08
23:51:35|36649.08
23:51:36|36649.08
23:51:36|36649.08
23:51:38|36636.03
23:51:38|36636.03
23:51:40|36636.03
23:51:41|36636.03
23:51:42|36636.03
23:51:43|36636.03
23:51:44|36636.03
23:51:44|36661.42
23:51:46|36661.42
23:51:47|36661.42
23:51:48|36648.05
23:51:49|36648.05
23:51:50|36648.05
23:51:51|36648.05
23:51:52|36648.05
23:51:53|36654.36
23:51:54|36654.36
23:51:55|36654.36
23:51:55|36654.36
23:51:57|36654.36
23:51:57|36654.36
23:51:59|36654.36
23:51:59|36654.36
23:52:01|36674.98
23:52:02|36674.98
23:52:03|36674.98
23:52:05|36674.98
23:52:06|36674.98
23:52:07|36678.91
23:52:07|36678.91
23:52:09|36678.91
23:52:10|36678.91
23:52:11|36678.91
23:52:12|36678.91
23:52:13|36678.91
23:52:14|36678.91
23:52:15|36678.91
23:52:16|36678.91
23:52:17|36678.91
23:52:18|36678.91
23:52:19|36678.91
23:52:20|36678.91
23:52:21|36678.91
23:52:22|36678.91
23:52:23|36678.91
23:52:24|36678.91
23:52:25|36678.91
23:52:26|36678.91
23:52:27|36678.91
23:52:28|36678.91
23:52:29|36678.91
23:52:30|36678.91
23:52:31|36642.47
23:52:32|36642.47
23:52:33|36642.47
23:52:34|36642.47
23:52:35|36642.47
23:52:36|36642.47
23:52:37|36642.47
23:52:39|36642.47
23:52:39|36642.47
23:52:40|36642.47
23:52:41|36642.47
23:52:42|36642.47
23:52:43|36642.47
23:52:44|36642.47
23:52:45|36642.47
23:52:46|36642.47
23:52:47|36642.47
23:52:48|36642.47
23:52:49|36642.47
23:52:50|36642.47
23:52:51|36642.47
23:52:52|36642.47
23:52:53|36642.47
23:52:54|36642.47
23:52:55|36642.23
23:52:56|36642.23
23:52:57|36642.23
23:52:58|36642.23
23:52:59|36642.23
23:53:00|36642.23
23:53:02|36642.23
23:53:03|36642.23
23:53:04|36642.23
23:53:05|36642.23
23:53:06|36642.23
23:53:08|36642.23
23:53:09|36642.23
23:53:10|36642.23
23:53:11|36642.23
23:53:13|36640.63
23:53:14|36640.63
23:53:15|36640.63
23:53:15|36640.63
23:53:16|36640.63
23:53:18|36640.63
23:53:19|36640.63
23:53:20|36649.73
23:53:21|36649.73
23:53:21|36649.73
23:53:22|36649.73
23:53:24|36649.73
23:53:25|36649.73
23:53:26|36649.73
23:53:27|36652.17
23:53:27|36652.17
23:53:29|36652.17
23:53:30|36652.17
23:53:31|36652.17
23:53:32|36652.17
23:53:33|36652.17
23:53:34|36652.17
23:53:35|36652.17
23:53:36|36652.17
23:53:37|36652.17
23:53:38|36652.17
23:53:38|36652.17
23:53:40|36652.17
23:53:41|36652.17
23:53:42|36652.17
23:53:43|36652.17
23:53:44|36652.17
23:53:45|36652.17
23:53:45|36652.17
23:53:47|36652.17
23:53:48|36652.17
23:53:49|36667.95
23:53:50|36671.04
23:53:50|36671.04
23:53:51|36671.04
23:53:53|36671.04
23:53:54|36671.04
23:53:54|36671.04
23:53:56|36671.04
23:53:57|36671.04
23:53:58|36671.04
23:53:59|36671.04
23:53:59|36671.04
23:54:01|36671.04
23:54:02|36671.04
23:54:03|36671.04
23:54:04|36671.04
23:54:05|36671.04
23:54:06|36671.04
23:54:07|36671.04
23:54:08|36671.04
23:54:09|36671.04
23:54:10|36712.99
23:54:12|36713.3
23:54:12|36713.3
23:54:13|36713.3
23:54:14|36713.3
23:54:15|36713.3
23:54:17|36713.3
23:54:18|36713.3
23:54:19|36713.3
23:54:20|36724.5
23:54:20|36724.5
23:54:21|36724.5
23:54:23|36724.5
23:54:23|36719.84
23:54:24|36719.84
23:54:26|36719.84
23:54:26|36719.84
23:54:28|36719.84
23:54:29|36719.84
23:54:29|36719.84
23:54:30|36719.84
23:54:32|36719.84
23:54:32|36719.84
23:54:33|36719.84
23:54:34|36719.91
23:54:35|36719.91
23:54:37|36719.91
23:54:37|36719.91
23:54:38|36719.91
23:54:40|36719.91
23:54:40|36719.91
23:54:42|36719.91
23:54:42|36719.91
23:54:43|36719.91
23:54:44|36719.91
23:54:45|36719.91
23:54:47|36702.82
23:54:47|36702.82
23:54:48|36702.82
23:54:49|36702.82
23:54:51|36702.82
23:54:52|36702.82
23:54:52|36702.82
23:54:53|36702.82
23:54:54|36710.92
23:54:56|36710.92
23:54:57|36710.92
23:54:57|36710.92
23:54:58|36710.92
23:55:00|36710.92
23:55:00|36710.92
23:55:02|36710.92
23:55:03|36710.92
23:55:03|36710.92
23:55:05|36710.92
23:55:06|36710.92
23:55:07|36721.32
23:55:08|36721.32
23:55:09|36709.99
23:55:10|36709.99
23:55:11|36709.99
23:55:11|36709.99
23:55:13|36709.99
23:55:14|36709.99
23:55:15|36709.99
23:55:16|36709.99
23:55:17|36709.99
23:55:18|36709.99
23:55:19|36709.99
23:55:20|36709.99
23:55:21|36709.99
23:55:22|36709.99
23:55:23|36709.99
23:55:25|36709.99
23:55:25|36709.99
23:55:26|36709.99
23:55:27|36709.99
23:55:28|36709.99
23:55:29|36650.72
23:55:30|36650.72
23:55:31|36650.72
23:55:32|36650.72
23:55:33|36650.72
23:55:34|36632.22
23:55:35|36632.22
23:55:36|36632.22
23:55:37|36632.22
23:55:38|36632.22
23:55:39|36632.22
23:55:40|36632.22
23:55:41|36632.22
23:55:42|36632.22
23:55:43|36632.22
23:55:44|36632.22
23:55:45|36632.22
23:55:46|36632.22
23:55:47|36632.22
23:55:48|36632.22
23:55:49|36637.96
23:55:50|36637.96
23:55:51|36637.96
23:55:52|36637.96
23:55:53|36652.51
23:55:54|36652.51
23:55:55|36652.51
23:55:56|36652.51
23:55:57|36652.51
23:55:58|36652.51
23:55:59|36652.51
23:56:00|36652.51
23:56:01|36652.51
23:56:02|36652.51
23:56:03|36652.51
23:56:05|36652.51
23:56:06|36652.51
23:56:07|36638.02
23:56:08|36638.02
23:56:09|36638.02
23:56:10|36638.02
23:56:11|36642.23
23:56:13|36642.23
23:56:13|36642.23
23:56:14|36642.23
23:56:16|36658.55
23:56:17|36661.96
23:56:18|36658.55
23:56:18|36658.55
23:56:20|36658.55
23:56:21|36656.09
23:56:21|36656.09
23:56:22|36656.09
23:56:24|36656.09
23:56:25|36656.09
23:56:25|36656.09
23:56:27|36656.09
23:56:27|36657.54
23:56:29|36657.54
23:56:30|36656.09
23:56:31|36656.09
23:56:31|36656.09
23:56:32|36656.09
23:56:34|36656.09
23:56:34|36656.09
23:56:36|36656.09
23:56:36|36638.48
23:56:37|36638.48
23:56:38|36638.48
23:56:39|36638.48
23:56:40|36638.48
23:56:41|36638.48
23:56:42|36638.48
23:56:43|36638.48
23:56:45|36637.83
23:56:46|36637.83
23:56:46|36637.83
23:56:47|36652.41
23:56:49|36652.41
23:56:49|36652.41
23:56:50|36652.41
23:56:52|36652.41
23:56:53|36652.41
23:56:53|36652.41
23:56:54|36652.41
23:56:56|36652.41
23:56:56|36652.41
23:56:57|36652.41
23:56:58|36652.41
23:56:59|36653.75
23:57:00|36653.75
23:57:01|36653.75
23:57:02|36653.75
23:57:03|36653.75
23:57:04|36653.75
23:57:06|36653.75
23:57:07|36653.75
23:57:08|36653.75
23:57:10|36662.
23:57:10|36662.
23:57:12|36662.
23:57:13|36662.
23:57:14|36662.
23:57:15|36662.
23:57:16|36662.
23:57:17|36662.
23:57:18|36662.
23:57:19|36662.
23:57:20|36662.
23:57:21|36662.
23:57:22|36696.22
23:57:23|36696.22
23:57:24|36696.22
23:57:26|36696.22
23:57:26|36696.22
23:57:28|36696.22
23:57:28|36682.33
23:57:29|36682.33
23:57:30|36682.33
23:57:31|36682.33
23:57:33|36682.33
23:57:34|36682.33
23:57:34|36682.33
23:57:35|36677.34
23:57:36|36677.34
23:57:37|36677.34
23:57:38|36677.34
23:57:39|36677.34
23:57:40|36677.34
23:57:41|36668.01
23:57:43|36668.01
23:57:43|36662.5
23:57:44|36662.5
23:57:45|36662.5
23:57:46|36662.5
23:57:47|36662.5
23:57:48|36662.5
23:57:49|36662.5
23:57:50|36662.5
23:57:51|36662.5
23:57:52|36662.5
23:57:53|36662.5
23:57:54|36662.5
23:57:55|36662.5
23:57:56|36662.5
23:57:57|36662.5
23:57:58|36662.5
23:57:59|36662.5
23:58:00|36662.5
23:58:01|36662.5
23:58:02|36662.5
23:58:04|36662.5
23:58:04|36651.26
23:58:05|36651.26
23:58:07|36662.45
23:58:08|36662.45
23:58:09|36662.45
23:58:10|36662.45
23:58:12|36662.45
23:58:12|36662.45
23:58:14|36662.45
23:58:14|36662.45
23:58:16|36662.45
23:58:16|36662.45
23:58:18|36662.45
23:58:19|36662.45
23:58:19|36662.45
23:58:20|36662.45
23:58:21|36662.45
23:58:22|36662.45
23:58:23|36662.45
23:58:24|36662.45
23:58:25|36662.45
23:58:27|36662.45
23:58:28|36662.45
23:58:29|36662.45
23:58:29|36662.45
23:58:30|36668.04
23:58:32|36658.1
23:58:33|36658.1
23:58:33|36658.1
23:58:34|36658.1
23:58:36|36658.1
23:58:36|36658.1
23:58:37|36658.1
23:58:39|36658.1
23:58:39|36658.1
23:58:40|36658.1
23:58:42|36658.1
23:58:42|36658.1
23:58:44|36658.1
23:58:44|36658.1
23:58:45|36658.1
23:58:47|36658.1
23:58:47|36658.1
23:58:48|36658.1
23:58:49|36658.1
23:58:50|36655.49
23:58:51|36655.49
23:58:52|36655.49
23:58:54|36670.01
23:58:55|36670.01
23:58:55|36670.01
23:58:57|36670.01
23:58:57|36670.01
23:58:58|36670.01
23:58:59|36670.01
23:59:00|36670.01
23:59:02|36670.01
23:59:03|36661.45
23:59:04|36647.67
23:59:05|36647.67
23:59:06|36647.67
23:59:06|36647.67
23:59:08|36647.67
23:59:09|36647.67
23:59:10|36647.67
23:59:12|36647.67
23:59:12|36642.37
23:59:13|36642.37
23:59:15|36642.37
23:59:16|36642.37
23:59:17|36642.37
23:59:17|36642.37
23:59:18|36642.37
23:59:20|36642.37
23:59:20|36642.37
23:59:22|36642.37
23:59:23|36642.37
23:59:24|36657.08
23:59:24|36657.08
23:59:26|36657.08
23:59:27|36657.08
23:59:27|36657.08
23:59:29|36657.08
23:59:30|36685.88
23:59:30|36685.88
23:59:31|36679.91
23:59:32|36679.91
23:59:33|36679.91
23:59:34|36679.91
23:59:36|36673.56
23:59:36|36673.56
23:59:37|36673.56
23:59:39|36685.49
23:59:40|36685.49
23:59:41|36685.49
23:59:42|36685.49
23:59:43|36685.49
23:59:43|36685.49
23:59:45|36697.28
23:59:46|36693.82
23:59:46|36693.82
23:59:48|36693.82
23:59:48|36693.82
23:59:50|36693.82
23:59:51|36693.82
23:59:52|36693.82
23:59:53|36693.82
23:59:54|36700.21
23:59:55|36690.16
23:59:56|36690.16
23:59:57|36690.16
23:59:58|36690.16
23:59:59|36690.16