00:00:00|36456.21
00:00:01|36456.21
00:00:02|36446.98
00:00:03|36446.98
00:00:04|36458.12
00:00:05|36458.12
00:00:06|36445.66
00:00:07|36445.66
00:00:08|36445.66
00:00:09|36445.66
00:00:10|36445.66
00:00:11|36445.82
00:00:12|36445.82
00:00:13|36445.82
00:00:14|36445.82
00:00:15|36452.02
00:00:16|36450.58
00:00:17|36450.58
00:00:18|36450.64
00:00:19|36450.64
00:00:20|36438.02
00:00:21|36438.02
00:00:22|36438.02
00:00:23|36442.18
00:00:24|36442.18
00:00:25|36442.18
00:00:26|36442.18
00:00:27|36442.18
00:00:28|36442.18
00:00:29|36442.18
00:00:30|36442.18
00:00:31|36433.27
00:00:32|36452.66
00:00:33|36452.66
00:00:34|36452.66
00:00:35|36452.66
00:00:36|36452.66
00:00:37|36452.66
00:00:38|36452.66
00:00:39|36452.66
00:00:40|36495.06
00:00:41|36477.6
00:00:42|36477.6
00:00:43|36477.6
00:00:44|36477.6
00:00:45|36485.72
00:00:46|36478.58
00:00:47|36478.58
00:00:48|36478.58
00:00:49|36478.58
00:00:50|36478.58
00:00:51|36478.58
00:00:52|36478.58
00:00:53|36504.48
00:00:54|36486.71
00:00:55|36486.71
00:00:56|36486.71
00:00:58|36498.99
00:00:59|36498.99
00:01:00|36498.99
00:01:02|36498.99
00:01:02|36527.68
00:01:04|36525.57
00:01:05|36525.57
00:01:06|36545.45
00:01:08|36545.45
00:01:08|36529.8
00:01:09|36529.8
00:01:10|36529.8
00:01:11|36524.92
00:01:12|36532.38
00:01:13|36532.38
00:01:14|36532.38
00:01:15|36532.38
00:01:16|36532.38
00:01:17|36532.38
00:01:18|36537.26
00:01:19|36537.26
00:01:20|36537.26
00:01:21|36537.26
00:01:22|36538.11
00:01:23|36532.93
00:01:24|36532.93
00:01:25|36532.93
00:01:26|36553.35
00:01:27|36553.35
00:01:28|36553.35
00:01:29|36556.9
00:01:30|36550.65
00:01:31|36545.75
00:01:32|36545.75
00:01:33|36545.75
00:01:34|36545.75
00:01:35|36545.75
00:01:36|36545.75
00:01:37|36545.75
00:01:38|36545.75
00:01:39|36545.75
00:01:40|36545.75
00:01:41|36545.75
00:01:42|36576.82
00:01:43|36576.82
00:01:44|36598.7
00:01:45|36598.7
00:01:46|36597.33
00:01:47|36597.33
00:01:48|36596.94
00:01:49|36596.94
00:01:50|36596.94
00:01:51|36608.15
00:01:52|36608.15
00:01:53|36608.15
00:01:54|36596.57
00:01:55|36594.2
00:01:56|36643.9
00:01:57|36648.75
00:01:58|36673.46
00:01:59|36674.19
00:02:00|36674.19
00:02:01|36674.19
00:02:03|36686.58
00:02:04|36686.58
00:02:05|36686.58
00:02:06|36720.9
00:02:07|36731.57
00:02:07|36759.69
00:02:09|36772.65
00:02:10|36757.29
00:02:11|36725.45
00:02:12|36725.45
00:02:13|36765.22
00:02:14|36765.22
00:02:15|36765.85
00:02:16|36785.71
00:02:17|36791.31
00:02:18|36791.31
00:02:19|36819.45
00:02:20|36808.23
00:02:21|36808.23
00:02:22|36808.23
00:02:23|36808.23
00:02:24|36808.23
00:02:25|36808.23
00:02:26|36808.23
00:02:28|36808.23
00:02:28|36805.67
00:02:29|36805.67
00:02:30|36782.1
00:02:31|36782.1
00:02:32|36788.17
00:02:33|36788.17
00:02:34|36788.17
00:02:35|36761.56
00:02:36|36761.56
00:02:37|36761.56
00:02:38|36761.56
00:02:39|36732.47
00:02:41|36732.47
00:02:41|36736.2
00:02:42|36734.63
00:02:43|36734.63
00:02:44|36734.63
00:02:46|36734.63
00:02:46|36734.63
00:02:48|36713.08
00:02:49|36715.24
00:02:50|36715.24
00:02:50|36726.37
00:02:51|36726.37
00:02:52|36728.37
00:02:54|36728.37
00:02:54|36700.
00:02:56|36700.48
00:02:56|36691.91
00:02:57|36704.07
00:02:58|36704.07
00:02:59|36704.07
00:03:00|36704.07
00:03:02|36688.29
00:03:03|36691.85
00:03:04|36691.85
00:03:05|36691.85
00:03:07|36646.5
00:03:07|36657.79
00:03:08|36652.03
00:03:09|36648.06
00:03:10|36648.06
00:03:11|36633.96
00:03:12|36662.06
00:03:13|36657.37
00:03:14|36664.44
00:03:15|36673.88
00:03:16|36673.88
00:03:17|36673.88
00:03:18|36673.88
00:03:19|36607.6
00:03:20|36630.28
00:03:21|36630.28
00:03:22|36630.28
00:03:23|36630.28
00:03:24|36630.28
00:03:25|36630.28
00:03:26|36624.82
00:03:27|36631.93
00:03:28|36631.93
00:03:29|36631.93
00:03:30|36631.93
00:03:31|36598.49
00:03:32|36599.32
00:03:33|36599.32
00:03:34|36573.95
00:03:35|36573.95
00:03:36|36573.95
00:03:37|36573.95
00:03:38|36573.95
00:03:39|36573.95
00:03:40|36573.95
00:03:41|36573.95
00:03:42|36591.94
00:03:43|36580.24
00:03:44|36582.06
00:03:45|36580.84
00:03:46|36571.
00:03:48|36571.
00:03:49|36572.83
00:03:49|36572.83
00:03:50|36577.46
00:03:51|36577.64
00:03:52|36577.64
00:03:54|36577.64
00:03:55|36577.64
00:03:55|36577.64
00:03:57|36577.64
00:03:57|36577.64
00:03:58|36577.64
00:03:59|36577.64
00:04:00|36577.64
00:04:02|36602.36
00:04:03|36602.36
00:04:04|36602.36
00:04:04|36635.86
00:04:06|36635.86
00:04:07|36635.86
00:04:08|36619.36
00:04:09|36619.36
00:04:11|36610.87
00:04:11|36595.92
00:04:12|36595.92
00:04:13|36595.92
00:04:14|36595.92
00:04:15|36595.92
00:04:16|36595.92
00:04:17|36595.92
00:04:19|36595.92
00:04:20|36573.62
00:04:20|36562.5
00:04:21|36580.4
00:04:22|36580.4
00:04:23|36554.52
00:04:25|36554.52
00:04:25|36557.96
00:04:27|36544.04
00:04:28|36542.1
00:04:29|36530.7
00:04:30|36528.46
00:04:31|36528.46
00:04:32|36528.46
00:04:32|36512.8
00:04:33|36512.8
00:04:35|36512.8
00:04:35|36500.
00:04:36|36496.42
00:04:37|36481.09
00:04:38|36481.09
00:04:40|36459.88
00:04:41|36448.97
00:04:42|36449.23
00:04:43|36472.97
00:04:43|36471.09
00:04:45|36471.09
00:04:46|36471.09
00:04:47|36471.09
00:04:48|36471.09
00:04:50|36471.09
00:04:50|36458.26
00:04:52|36458.26
00:04:53|36458.26
00:04:54|36458.26
00:04:55|36458.26
00:04:56|36458.26
00:04:57|36449.39
00:04:58|36449.39
00:04:59|36425.
00:05:00|36425.64
00:05:01|36425.64
00:05:02|36425.64
00:05:03|36425.64
00:05:04|36425.64
00:05:05|36468.81
00:05:06|36468.81
00:05:07|36461.41
00:05:08|36461.41
00:05:09|36461.41
00:05:10|36461.41
00:05:11|36461.41
00:05:12|36444.78
00:05:13|36444.78
00:05:14|36444.78
00:05:15|36425.64
00:05:16|36425.64
00:05:17|36425.64
00:05:19|36425.64
00:05:19|36409.3
00:05:20|36409.3
00:05:21|36409.3
00:05:22|36409.3
00:05:23|36409.3
00:05:24|36420.39
00:05:25|36420.39
00:05:26|36420.39
00:05:27|36420.39
00:05:28|36420.39
00:05:29|36420.39
00:05:30|36420.39
00:05:31|36420.39
00:05:32|36430.36
00:05:33|36447.32
00:05:34|36447.32
00:05:35|36430.83
00:05:36|36430.83
00:05:37|36430.83
00:05:38|36430.83
00:05:39|36430.83
00:05:40|36430.83
00:05:41|36429.17
00:05:42|36429.17
00:05:43|36429.17
00:05:44|36429.17
00:05:45|36429.17
00:05:46|36429.17
00:05:47|36429.17
00:05:49|36429.17
00:05:50|36429.17
00:05:51|36429.17
00:05:53|36392.99
00:05:53|36392.99
00:05:54|36392.99
00:05:55|36392.99
00:05:57|36389.92
00:05:58|36389.92
00:05:59|36408.22
00:06:00|36408.22
00:06:01|36399.66
00:06:02|36399.66
00:06:04|36404.74
00:06:04|36404.74
00:06:05|36404.74
00:06:06|36394.14
00:06:08|36400.5
00:06:08|36388.2
00:06:09|36388.2
00:06:10|36388.2
00:06:11|36380.36
00:06:12|36380.36
00:06:13|36380.36
00:06:14|36380.36
00:06:16|36392.46
00:06:16|36392.46
00:06:18|36392.46
00:06:19|36392.46
00:06:20|36392.46
00:06:20|36360.41
00:06:22|36367.82
00:06:23|36367.82
00:06:23|36367.82
00:06:25|36367.82
00:06:26|36368.09
00:06:27|36368.09
00:06:28|36368.09
00:06:28|36368.09
00:06:30|36368.09
00:06:30|36368.09
00:06:32|36368.09
00:06:33|36343.41
00:06:34|36333.85
00:06:35|36333.85
00:06:36|36333.85
00:06:37|36333.85
00:06:38|36333.85
00:06:39|36343.81
00:06:40|36343.81
00:06:41|36343.81
00:06:42|36343.81
00:06:43|36343.81
00:06:43|36343.81
00:06:45|36379.98
00:06:46|36379.98
00:06:47|36379.98
00:06:48|36379.98
00:06:49|36379.98
00:06:49|36378.44
00:06:51|36373.25
00:06:52|36373.25
00:06:53|36373.25
00:06:55|36373.25
00:06:56|36373.25
00:06:56|36359.43
00:06:58|36359.43
00:06:59|36359.43
00:07:01|36359.43
00:07:01|36361.62
00:07:02|36365.07
00:07:03|36349.37
00:07:04|36349.37
00:07:06|36349.37
00:07:06|36349.37
00:07:07|36335.76
00:07:09|36335.76
00:07:10|36335.76
00:07:11|36347.77
00:07:11|36359.64
00:07:12|36359.64
00:07:14|36359.64
00:07:14|36359.64
00:07:16|36359.64
00:07:17|36317.05
00:07:18|36321.14
00:07:19|36321.14
00:07:20|36328.11
00:07:21|36328.11
00:07:21|36326.68
00:07:23|36326.68
00:07:24|36326.68
00:07:24|36324.44
00:07:26|36324.44
00:07:27|36324.44
00:07:28|36324.44
00:07:29|36324.44
00:07:30|36324.44
00:07:31|36324.44
00:07:32|36324.44
00:07:33|36336.48
00:07:34|36336.48
00:07:35|36336.48
00:07:36|36336.48
00:07:37|36336.48
00:07:39|36333.02
00:07:40|36333.02
00:07:40|36333.02
00:07:42|36346.19
00:07:42|36346.19
00:07:44|36346.19
00:07:45|36346.19
00:07:45|36346.19
00:07:47|36323.6
00:07:48|36323.6
00:07:49|36323.6
00:07:50|36323.6
00:07:51|36316.25
00:07:52|36316.25
00:07:53|36316.25
00:07:54|36316.25
00:07:55|36316.25
00:07:56|36316.25
00:07:57|36316.25
00:07:58|36300.
00:08:00|36284.63
00:08:00|36279.19
00:08:01|36279.19
00:08:02|36303.22
00:08:04|36301.2
00:08:05|36301.2
00:08:06|36301.03
00:08:07|36286.53
00:08:07|36286.53
00:08:09|36272.54
00:08:10|36272.54
00:08:11|36281.82
00:08:12|36277.08
00:08:13|36277.08
00:08:14|36292.31
00:08:15|36292.31
00:08:16|36292.31
00:08:17|36292.31
00:08:18|36321.97
00:08:19|36321.97
00:08:20|36321.97
00:08:21|36352.91
00:08:22|36352.91
00:08:23|36352.91
00:08:24|36352.91
00:08:25|36319.96
00:08:26|36319.96
00:08:27|36319.96
00:08:28|36319.96
00:08:29|36355.24
00:08:30|36355.24
00:08:31|36346.56
00:08:32|36346.56
00:08:33|36346.56
00:08:34|36339.77
00:08:35|36339.77
00:08:36|36330.31
00:08:37|36330.31
00:08:38|36330.31
00:08:39|36330.31
00:08:40|36330.31
00:08:41|36330.31
00:08:42|36330.31
00:08:43|36330.31
00:08:44|36330.31
00:08:45|36330.31
00:08:46|36333.01
00:08:47|36333.01
00:08:48|36333.01
00:08:49|36333.01
00:08:50|36333.01
00:08:51|36333.01
00:08:53|36333.01
00:08:54|36333.01
00:08:55|36285.66
00:08:56|36285.66
00:08:57|36285.66
00:08:58|36275.27
00:08:59|36275.27
00:09:00|36289.61
00:09:01|36289.61
00:09:02|36272.88
00:09:03|36272.88
00:09:04|36264.72
00:09:05|36264.72
00:09:06|36253.84
00:09:07|36253.84
00:09:08|36253.84
00:09:09|36253.84
00:09:10|36253.84
00:09:11|36272.05
00:09:12|36272.05
00:09:13|36272.05
00:09:14|36272.05
00:09:16|36265.55
00:09:17|36265.55
00:09:17|36259.07
00:09:19|36247.57
00:09:19|36247.57
00:09:21|36247.57
00:09:21|36247.57
00:09:23|36247.57
00:09:23|36247.57
00:09:24|36277.29
00:09:25|36220.6
00:09:27|36249.77
00:09:27|36259.17
00:09:29|36259.17
00:09:30|36259.17
00:09:31|36259.17
00:09:31|36259.17
00:09:33|36259.17
00:09:33|36259.17
00:09:35|36259.17
00:09:36|36259.17
00:09:36|36250.
00:09:38|36250.
00:09:39|36250.
00:09:40|36250.
00:09:41|36250.
00:09:42|36221.54
00:09:43|36225.02
00:09:44|36225.02
00:09:45|36225.02
00:09:46|36236.07
00:09:47|36236.07
00:09:48|36231.37
00:09:48|36231.37
00:09:50|36231.37
00:09:50|36231.37
00:09:52|36248.6
00:09:53|36248.6
00:09:55|36248.6
00:09:56|36248.6
00:09:57|36248.6
00:09:58|36248.6
00:09:59|36248.6
00:10:00|36248.6
00:10:01|36248.6
00:10:02|36288.57
00:10:03|36288.57
00:10:04|36288.57
00:10:05|36288.57
00:10:06|36288.57
00:10:07|36288.57
00:10:08|36300.55
00:10:09|36300.55
00:10:10|36300.55
00:10:12|36300.55
00:10:12|36300.55
00:10:13|36349.77
00:10:14|36322.16
00:10:15|36322.16
00:10:16|36349.
00:10:17|36349.
00:10:18|36344.7
00:10:19|36344.7
00:10:20|36344.7
00:10:21|36344.7
00:10:22|36344.7
00:10:23|36344.7
00:10:24|36344.7
00:10:25|36344.7
00:10:26|36344.7
00:10:27|36344.7
00:10:28|36299.95
00:10:29|36299.95
00:10:30|36299.95
00:10:31|36276.78
00:10:32|36276.78
00:10:33|36276.78
00:10:34|36276.78
00:10:35|36276.78
00:10:36|36278.31
00:10:37|36278.31
00:10:38|36259.17
00:10:39|36259.17
00:10:40|36259.17
00:10:41|36259.17
00:10:42|36281.62
00:10:43|36291.3
00:10:44|36291.3
00:10:45|36291.3
00:10:46|36291.3
00:10:47|36291.3
00:10:48|36291.3
00:10:49|36291.3
00:10:50|36291.3
00:10:51|36291.3
00:10:52|36291.3
00:10:54|36291.3
00:10:55|36291.3
00:10:56|36291.3
00:10:57|36291.3
00:10:58|36291.3
00:11:00|36291.3
00:11:01|36291.3
00:11:02|36291.3
00:11:03|36291.3
00:11:03|36291.3
00:11:05|36291.3
00:11:06|36275.24
00:11:07|36275.24
00:11:08|36275.24
00:11:09|36275.24
00:11:10|36275.24
00:11:11|36275.24
00:11:12|36325.01
00:11:13|36325.01
00:11:14|36325.01
00:11:15|36325.01
00:11:16|36355.22
00:11:18|36353.41
00:11:18|36353.41
00:11:19|36353.41
00:11:20|36353.41
00:11:21|36353.41
00:11:22|36353.41
00:11:23|36329.87
00:11:24|36329.87
00:11:25|36329.87
00:11:26|36329.87
00:11:27|36321.26
00:11:28|36321.26
00:11:29|36321.26
00:11:30|36321.26
00:11:31|36321.26
00:11:32|36316.22
00:11:33|36316.22
00:11:35|36297.69
00:11:35|36297.69
00:11:36|36297.69
00:11:37|36297.69
00:11:38|36297.69
00:11:40|36297.69
00:11:40|36297.69
00:11:41|36323.02
00:11:42|36323.02
00:11:43|36312.89
00:11:44|36312.89
00:11:45|36307.33
00:11:46|36308.92
00:11:47|36308.92
00:11:48|36308.92
00:11:49|36308.92
00:11:50|36308.92
00:11:51|36308.92
00:11:52|36309.41
00:11:53|36309.41
00:11:55|36309.41
00:11:56|36341.51
00:11:57|36341.51
00:11:58|36341.51
00:11:59|36354.53
00:12:00|36354.53
00:12:01|36347.35
00:12:02|36347.35
00:12:03|36348.05
00:12:04|36348.05
00:12:05|36348.05
00:12:07|36348.05
00:12:08|36348.05
00:12:08|36348.05
00:12:10|36348.05
00:12:10|36348.05
00:12:12|36348.05
00:12:13|36348.05
00:12:14|36289.51
00:12:15|36289.51
00:12:16|36289.51
00:12:17|36289.51
00:12:18|36289.51
00:12:19|36289.51
00:12:20|36295.19
00:12:21|36295.19
00:12:22|36295.19
00:12:23|36295.19
00:12:24|36295.19
00:12:25|36280.24
00:12:26|36269.42
00:12:27|36251.89
00:12:28|36265.47
00:12:29|36265.47
00:12:30|36273.58
00:12:31|36273.58
00:12:33|36273.58
00:12:33|36262.37
00:12:34|36262.37
00:12:35|36276.74
00:12:36|36259.23
00:12:37|36259.23
00:12:38|36259.23
00:12:39|36301.85
00:12:40|36301.85
00:12:41|36301.85
00:12:42|36301.85
00:12:43|36301.85
00:12:44|36301.85
00:12:45|36301.85
00:12:46|36301.85
00:12:47|36301.85
00:12:48|36301.85
00:12:49|36301.85
00:12:50|36317.3
00:12:51|36306.86
00:12:52|36306.86
00:12:53|36306.86
00:12:54|36306.86
00:12:56|36306.86
00:12:57|36305.24
00:12:57|36305.24
00:12:59|36305.24
00:13:00|36305.24
00:13:01|36305.24
00:13:02|36305.24
00:13:03|36305.24
00:13:04|36305.24
00:13:05|36305.24
00:13:06|36305.24
00:13:07|36305.24
00:13:08|36305.24
00:13:09|36305.24
00:13:11|36289.11
00:13:11|36289.11
00:13:12|36289.11
00:13:13|36289.11
00:13:14|36263.12
00:13:15|36263.12
00:13:16|36263.12
00:13:17|36263.12
00:13:18|36263.12
00:13:20|36254.09
00:13:20|36254.09
00:13:22|36254.09
00:13:23|36254.09
00:13:23|36254.09
00:13:24|36254.09
00:13:25|36254.09
00:13:27|36254.09
00:13:27|36269.94
00:13:28|36269.94
00:13:30|36273.97
00:13:31|36273.97
00:13:31|36273.97
00:13:32|36273.97
00:13:34|36273.97
00:13:34|36256.22
00:13:36|36256.22
00:13:36|36256.22
00:13:37|36256.22
00:13:39|36256.22
00:13:39|36256.22
00:13:41|36256.22
00:13:41|36256.22
00:13:43|36256.22
00:13:43|36256.22
00:13:44|36302.35
00:13:45|36302.35
00:13:46|36302.35
00:13:48|36302.35
00:13:49|36307.57
00:13:49|36307.58
00:13:51|36307.58
00:13:51|36307.58
00:13:52|36307.58
00:13:53|36307.58
00:13:54|36326.32
00:13:55|36326.31
00:13:57|36326.31
00:13:58|36328.02
00:13:59|36328.02
00:14:00|36328.02
00:14:01|36328.02
00:14:02|36328.02
00:14:03|36328.02
00:14:04|36328.02
00:14:06|36328.02
00:14:07|36328.45
00:14:08|36326.31
00:14:09|36326.31
00:14:10|36326.31
00:14:11|36326.31
00:14:12|36326.31
00:14:13|36326.31
00:14:13|36326.31
00:14:15|36326.31
00:14:16|36326.31
00:14:17|36326.31
00:14:17|36386.49
00:14:19|36386.49
00:14:20|36404.3
00:14:21|36404.3
00:14:22|36395.31
00:14:23|36395.31
00:14:24|36411.83
00:14:25|36411.83
00:14:26|36411.83
00:14:27|36428.89
00:14:29|36428.89
00:14:29|36419.19
00:14:30|36419.19
00:14:31|36419.19
00:14:33|36407.82
00:14:33|36407.82
00:14:34|36407.82
00:14:35|36407.82
00:14:36|36407.82
00:14:37|36407.82
00:14:38|36407.82
00:14:39|36407.82
00:14:40|36406.81
00:14:41|36406.81
00:14:42|36420.7
00:14:43|36420.7
00:14:44|36420.7
00:14:45|36420.7
00:14:46|36407.66
00:14:47|36419.87
00:14:48|36400.88
00:14:49|36363.4
00:14:50|36368.49
00:14:51|36368.49
00:14:52|36368.49
00:14:53|36368.49
00:14:54|36360.57
00:14:56|36360.57
00:14:56|36366.84
00:14:58|36366.84
00:14:58|36366.84
00:15:00|36366.84
00:15:01|36366.84
00:15:02|36366.84
00:15:03|36343.5
00:15:04|36344.25
00:15:05|36344.25
00:15:06|36343.5
00:15:07|36343.5
00:15:08|36329.14
00:15:09|36337.67
00:15:10|36337.67
00:15:11|36326.14
00:15:12|36326.14
00:15:13|36302.41
00:15:14|36286.18
00:15:15|36291.17
00:15:16|36291.17
00:15:17|36317.81
00:15:18|36317.81
00:15:19|36317.81
00:15:20|36317.81
00:15:21|36317.81
00:15:22|36281.54
00:15:23|36271.66
00:15:24|36271.66
00:15:25|36271.66
00:15:26|36271.66
00:15:27|36271.66
00:15:28|36271.66
00:15:29|36271.66
00:15:30|36271.66
00:15:31|36271.66
00:15:32|36271.66
00:15:34|36268.88
00:15:34|36268.88
00:15:35|36268.88
00:15:36|36268.88
00:15:37|36268.88
00:15:38|36274.03
00:15:39|36282.47
00:15:40|36282.47
00:15:41|36282.47
00:15:42|36282.47
00:15:43|36282.47
00:15:44|36282.47
00:15:45|36282.47
00:15:46|36264.97
00:15:47|36264.97
00:15:48|36264.97
00:15:49|36243.84
00:15:50|36243.84
00:15:51|36243.84
00:15:52|36243.84
00:15:53|36243.84
00:15:54|36243.84
00:15:55|36255.87
00:15:56|36255.87
00:15:57|36255.87
00:15:59|36255.87
00:16:00|36255.87
00:16:00|36255.87
00:16:02|36255.87
00:16:02|36255.87
00:16:04|36255.87
00:16:05|36259.47
00:16:05|36259.47
00:16:07|36259.47
00:16:08|36259.47
00:16:09|36259.47
00:16:10|36259.47
00:16:11|36259.47
00:16:12|36259.47
00:16:12|36238.21
00:16:14|36247.63
00:16:15|36247.63
00:16:15|36239.38
00:16:16|36239.38
00:16:18|36239.38
00:16:19|36239.38
00:16:20|36239.38
00:16:20|36239.38
00:16:22|36239.38
00:16:23|36239.38
00:16:24|36239.38
00:16:25|36213.6
00:16:26|36213.6
00:16:27|36213.6
00:16:28|36213.6
00:16:29|36203.71
00:16:30|36199.32
00:16:32|36226.77
00:16:33|36226.77
00:16:33|36226.77
00:16:35|36209.57
00:16:35|36209.55
00:16:37|36209.55
00:16:37|36209.55
00:16:38|36216.78
00:16:40|36216.78
00:16:41|36216.78
00:16:42|36216.78
00:16:43|36216.78
00:16:43|36216.78
00:16:44|36216.78
00:16:45|36216.78
00:16:47|36211.15
00:16:48|36211.15
00:16:48|36211.15
00:16:49|36211.15
00:16:51|36198.66
00:16:52|36182.
00:16:53|36202.02
00:16:54|36202.03
00:16:54|36202.03
00:16:56|36204.22
00:16:56|36204.22
00:16:57|36204.22
00:16:59|36204.22
00:17:00|36204.22
00:17:01|36204.22
00:17:03|36204.22
00:17:04|36204.22
00:17:05|36204.22
00:17:06|36204.22
00:17:07|36176.88
00:17:08|36176.88
00:17:09|36176.88
00:17:10|36250.58
00:17:11|36250.58
00:17:12|36250.58
00:17:13|36250.58
00:17:14|36250.58
00:17:15|36250.58
00:17:15|36267.94
00:17:17|36267.94
00:17:18|36255.53
00:17:19|36255.53
00:17:19|36255.53
00:17:21|36255.53
00:17:22|36255.53
00:17:23|36255.53
00:17:24|36255.53
00:17:25|36255.53
00:17:26|36255.53
00:17:27|36246.96
00:17:28|36246.96
00:17:29|36246.96
00:17:30|36246.96
00:17:31|36246.96
00:17:32|36246.96
00:17:33|36246.96
00:17:33|36246.96
00:17:35|36246.96
00:17:36|36246.96
00:17:37|36246.96
00:17:38|36246.96
00:17:39|36239.21
00:17:41|36239.21
00:17:41|36239.21
00:17:42|36226.81
00:17:43|36226.81
00:17:44|36226.81
00:17:45|36226.81
00:17:46|36226.81
00:17:47|36226.81
00:17:48|36223.01
00:17:49|36223.01
00:17:50|36223.01
00:17:51|36253.64
00:17:52|36253.64
00:17:53|36241.13
00:17:54|36241.13
00:17:55|36254.24
00:17:56|36254.24
00:17:57|36254.24
00:17:58|36254.24
00:17:59|36254.24
00:18:01|36254.24
00:18:01|36254.24
00:18:03|36254.24
00:18:03|36254.24
00:18:05|36254.24
00:18:06|36254.24
00:18:07|36253.65
00:18:08|36253.65
00:18:09|36253.65
00:18:10|36271.93
00:18:11|36271.93
00:18:12|36271.93
00:18:13|36271.93
00:18:14|36271.93
00:18:15|36276.74
00:18:16|36276.74
00:18:17|36276.74
00:18:18|36276.74
00:18:19|36276.74
00:18:20|36271.02
00:18:21|36271.02
00:18:22|36271.02
00:18:23|36271.02
00:18:24|36271.02
00:18:25|36271.02
00:18:26|36271.02
00:18:27|36271.02
00:18:28|36271.02
00:18:30|36271.02
00:18:30|36271.02
00:18:31|36271.02
00:18:32|36271.02
00:18:33|36271.02
00:18:34|36229.47
00:18:35|36229.47
00:18:36|36229.47
00:18:37|36229.47
00:18:38|36229.47
00:18:39|36229.47
00:18:40|36229.47
00:18:41|36229.47
00:18:42|36245.16
00:18:43|36245.16
00:18:44|36245.16
00:18:45|36249.01
00:18:46|36249.01
00:18:47|36249.01
00:18:48|36249.01
00:18:49|36255.57
00:18:50|36255.58
00:18:51|36268.07
00:18:52|36268.07
00:18:53|36268.07
00:18:54|36268.07
00:18:55|36286.08
00:18:56|36253.43
00:18:57|36253.43
00:18:59|36253.43
00:18:59|36252.47
00:19:00|36254.38
00:19:01|36254.38
00:19:03|36254.38
00:19:03|36254.38
00:19:05|36243.84
00:19:06|36243.84
00:19:07|36243.84
00:19:07|36230.68
00:19:09|36230.68
00:19:10|36230.68
00:19:11|36230.68
00:19:12|36221.92
00:19:13|36221.92
00:19:14|36221.92
00:19:15|36205.66
00:19:16|36205.66
00:19:17|36205.66
00:19:18|36202.86
00:19:19|36202.86
00:19:20|36202.86
00:19:21|36200.2
00:19:22|36200.2
00:19:23|36200.2
00:19:24|36200.2
00:19:25|36200.2
00:19:26|36200.2
00:19:27|36200.2
00:19:28|36200.2
00:19:29|36188.01
00:19:30|36188.01
00:19:31|36188.01
00:19:32|36188.01
00:19:33|36180.35
00:19:34|36180.35
00:19:35|36170.21
00:19:36|36174.48
00:19:37|36174.48
00:19:38|36186.39
00:19:39|36186.39
00:19:40|36186.39
00:19:41|36186.39
00:19:42|36199.09
00:19:43|36199.09
00:19:44|36199.09
00:19:45|36199.09
00:19:46|36190.04
00:19:47|36190.04
00:19:48|36188.16
00:19:49|36188.16
00:19:50|36188.16
00:19:51|36188.16
00:19:52|36188.16
00:19:53|36188.16
00:19:54|36171.75
00:19:55|36171.75
00:19:56|36171.75
00:19:57|36171.75
00:19:58|36171.75
00:19:59|36171.75
00:20:00|36171.75
00:20:01|36171.75
00:20:02|36171.75
00:20:04|36171.75
00:20:05|36171.75
00:20:06|36171.75
00:20:07|36171.75
00:20:08|36160.26
00:20:08|36160.26
00:20:10|36160.26
00:20:11|36160.26
00:20:12|36160.26
00:20:13|36162.
00:20:14|36162.
00:20:15|36162.
00:20:16|36162.
00:20:16|36162.
00:20:18|36162.
00:20:19|36162.
00:20:19|36156.21
00:20:21|36173.29
00:20:21|36200.85
00:20:23|36200.85
00:20:24|36211.38
00:20:25|36200.79
00:20:26|36200.79
00:20:27|36200.79
00:20:28|36200.79
00:20:29|36239.69
00:20:30|36271.
00:20:31|36282.94
00:20:32|36282.94
00:20:33|36282.94
00:20:34|36259.01
00:20:35|36259.01
00:20:36|36283.07
00:20:37|36283.07
00:20:38|36281.58
00:20:39|36273.26
00:20:40|36310.12
00:20:41|36310.12
00:20:42|36315.32
00:20:43|36315.32
00:20:44|36299.03
00:20:45|36299.03
00:20:46|36291.23
00:20:47|36286.39
00:20:48|36286.39
00:20:49|36286.39
00:20:50|36276.02
00:20:51|36276.02
00:20:52|36285.45
00:20:53|36285.45
00:20:54|36285.45
00:20:55|36265.66
00:20:56|36265.66
00:20:57|36265.66
00:20:58|36272.5
00:20:59|36276.84
00:21:00|36276.84
00:21:01|36324.33
00:21:02|36291.38
00:21:03|36291.38
00:21:04|36291.38
00:21:06|36296.86
00:21:07|36296.86
00:21:08|36296.86
00:21:09|36291.49
00:21:10|36286.89
00:21:12|36286.89
00:21:12|36286.89
00:21:13|36286.89
00:21:14|36286.89
00:21:15|36286.89
00:21:16|36294.36
00:21:17|36294.36
00:21:18|36294.36
00:21:19|36294.36
00:21:20|36294.36
00:21:21|36294.36
00:21:22|36294.36
00:21:23|36294.36
00:21:24|36294.36
00:21:25|36294.36
00:21:26|36269.86
00:21:27|36264.76
00:21:28|36264.76
00:21:29|36264.76
00:21:30|36264.76
00:21:31|36264.76
00:21:32|36264.76
00:21:33|36229.84
00:21:34|36229.84
00:21:35|36243.75
00:21:36|36243.75
00:21:37|36243.75
00:21:38|36243.75
00:21:39|36243.75
00:21:40|36243.75
00:21:41|36243.75
00:21:42|36243.75
00:21:43|36243.75
00:21:44|36248.94
00:21:45|36248.94
00:21:46|36248.94
00:21:47|36248.94
00:21:48|36248.94
00:21:49|36248.94
00:21:50|36248.94
00:21:51|36248.94
00:21:52|36248.94
00:21:53|36291.37
00:21:54|36291.37
00:21:55|36291.37
00:21:56|36291.37
00:21:57|36291.37
00:21:58|36291.37
00:21:59|36291.37
00:22:00|36281.15
00:22:01|36281.15
00:22:02|36296.69
00:22:04|36296.69
00:22:05|36296.69
00:22:05|36283.93
00:22:06|36283.93
00:22:08|36283.93
00:22:09|36283.93
00:22:10|36428.54
00:22:11|36428.54
00:22:12|36428.54
00:22:13|36428.54
00:22:14|36276.11
00:22:15|36296.05
00:22:17|36290.63
00:22:17|36290.63
00:22:18|36290.63
00:22:19|36290.63
00:22:20|36276.63
00:22:21|36284.62
00:22:22|36284.62
00:22:23|36284.62
00:22:24|36259.1
00:22:25|36250.4
00:22:26|36250.4
00:22:27|36250.4
00:22:28|36250.4
00:22:29|36250.4
00:22:30|36252.77
00:22:31|36252.77
00:22:32|36252.77
00:22:33|36242.02
00:22:34|36242.02
00:22:35|36232.55
00:22:36|36232.55
00:22:37|36232.55
00:22:38|36232.55
00:22:39|36232.55
00:22:40|36232.55
00:22:41|36280.9
00:22:42|36280.9
00:22:43|36280.9
00:22:44|36289.12
00:22:46|36289.12
00:22:47|36289.12
00:22:48|36289.12
00:22:48|36305.72
00:22:49|36310.4
00:22:51|36326.53
00:22:51|36326.53
00:22:53|36323.72
00:22:54|36323.72
00:22:55|36323.72
00:22:56|36307.92
00:22:57|36307.92
00:22:58|36307.92
00:22:59|36324.64
00:23:00|36324.64
00:23:01|36324.64
00:23:02|36324.64
00:23:03|36324.64
00:23:04|36307.11
00:23:06|36307.11
00:23:06|36307.11
00:23:08|36310.53
00:23:09|36310.53
00:23:10|36310.53
00:23:11|36310.53
00:23:12|36310.53
00:23:13|36310.53
00:23:14|36338.21
00:23:15|36338.21
00:23:16|36338.21
00:23:17|36338.21
00:23:18|36341.51
00:23:19|36353.96
00:23:20|36343.11
00:23:21|36347.32
00:23:22|36347.32
00:23:23|36347.32
00:23:24|36347.32
00:23:25|36347.32
00:23:26|36347.32
00:23:27|36347.32
00:23:28|36347.32
00:23:29|36360.06
00:23:30|36343.57
00:23:31|36343.57
00:23:32|36343.57
00:23:33|36342.11
00:23:34|36342.11
00:23:35|36357.19
00:23:36|36357.19
00:23:37|36357.19
00:23:38|36357.19
00:23:40|36357.19
00:23:40|36357.19
00:23:41|36357.19
00:23:42|36357.19
00:23:43|36336.39
00:23:44|36336.39
00:23:45|36336.39
00:23:46|36336.39
00:23:47|36333.91
00:23:48|36354.99
00:23:49|36354.99
00:23:50|36333.9
00:23:51|36320.66
00:23:52|36320.66
00:23:53|36320.66
00:23:54|36320.66
00:23:55|36342.27
00:23:56|36342.27
00:23:57|36342.27
00:23:58|36342.27
00:23:59|36344.9
00:24:00|36344.9
00:24:01|36344.9
00:24:02|36344.9
00:24:03|36344.9
00:24:04|36344.9
00:24:06|36344.9
00:24:07|36344.9
00:24:08|36344.9
00:24:09|36338.02
00:24:11|36379.25
00:24:11|36379.25
00:24:13|36365.75
00:24:14|36365.75
00:24:15|36365.75
00:24:16|36365.75
00:24:17|36359.28
00:24:18|36359.28
00:24:19|36359.28
00:24:20|36359.28
00:24:21|36379.02
00:24:22|36379.02
00:24:23|36379.02
00:24:24|36379.02
00:24:25|36379.02
00:24:26|36371.3
00:24:27|36371.3
00:24:28|36371.3
00:24:28|36371.3
00:24:29|36371.3
00:24:30|36371.3
00:24:31|36371.3
00:24:32|36371.3
00:24:34|36371.3
00:24:35|36371.3
00:24:36|36371.3
00:24:37|36371.3
00:24:38|36352.07
00:24:39|36348.7
00:24:40|36348.7
00:24:41|36348.7
00:24:42|36348.7
00:24:42|36348.7
00:24:44|36359.99
00:24:45|36359.99
00:24:46|36359.99
00:24:47|36359.99
00:24:47|36359.99
00:24:49|36359.99
00:24:50|36359.99
00:24:51|36373.48
00:24:52|36372.03
00:24:53|36372.03
00:24:54|36372.03
00:24:55|36372.03
00:24:55|36372.03
00:24:57|36380.47
00:24:57|36380.47
00:24:58|36380.47
00:24:59|36380.47
00:25:01|36380.47
00:25:02|36380.47
00:25:02|36372.39
00:25:04|36363.35
00:25:05|36359.62
00:25:06|36359.62
00:25:07|36359.62
00:25:09|36359.62
00:25:10|36359.62
00:25:11|36358.3
00:25:12|36358.3
00:25:13|36358.3
00:25:14|36358.3
00:25:15|36358.3
00:25:16|36358.3
00:25:17|36351.
00:25:18|36351.
00:25:19|36351.
00:25:20|36351.
00:25:21|36351.
00:25:22|36351.
00:25:23|36351.
00:25:24|36351.
00:25:25|36351.
00:25:26|36351.
00:25:27|36351.
00:25:28|36351.
00:25:29|36351.
00:25:30|36351.
00:25:31|36351.
00:25:32|36351.
00:25:32|36351.
00:25:34|36351.
00:25:35|36351.
00:25:36|36351.
00:25:37|36351.
00:25:38|36351.
00:25:39|36351.
00:25:39|36351.
00:25:40|36351.
00:25:41|36378.19
00:25:43|36378.19
00:25:44|36370.92
00:25:45|36370.92
00:25:45|36370.92
00:25:47|36374.8
00:25:48|36374.8
00:25:49|36374.8
00:25:50|36374.8
00:25:51|36374.8
00:25:51|36374.8
00:25:53|36379.41
00:25:54|36379.41
00:25:54|36379.41
00:25:55|36379.41
00:25:56|36379.41
00:25:58|36379.41
00:25:58|36389.99
00:26:00|36389.99
00:26:00|36399.32
00:26:02|36386.87
00:26:03|36386.87
00:26:03|36386.87
00:26:05|36386.87
00:26:06|36386.87
00:26:07|36386.87
00:26:08|36418.91
00:26:09|36418.91
00:26:11|36422.79
00:26:12|36422.79
00:26:12|36422.79
00:26:14|36422.79
00:26:15|36422.79
00:26:16|36422.79
00:26:17|36422.79
00:26:18|36422.79
00:26:20|36422.79
00:26:20|36422.79
00:26:21|36426.54
00:26:22|36426.54
00:26:23|36426.54
00:26:24|36426.54
00:26:25|36426.54
00:26:26|36426.54
00:26:27|36391.93
00:26:28|36396.98
00:26:29|36396.98
00:26:30|36396.98
00:26:31|36410.
00:26:32|36410.
00:26:33|36410.
00:26:34|36410.
00:26:35|36410.
00:26:36|36410.
00:26:37|36410.
00:26:38|36410.
00:26:39|36410.
00:26:40|36395.17
00:26:41|36395.17
00:26:42|36386.87
00:26:43|36386.87
00:26:44|36386.87
00:26:45|36386.87
00:26:46|36386.87
00:26:47|36386.87
00:26:48|36386.87
00:26:49|36386.87
00:26:50|36386.87
00:26:51|36386.87
00:26:52|36386.87
00:26:53|36386.87
00:26:54|36386.87
00:26:55|36386.87
00:26:56|36386.87
00:26:57|36424.61
00:26:58|36424.61
00:27:00|36424.61
00:27:00|36424.61
00:27:01|36433.56
00:27:02|36433.56
00:27:04|36433.56
00:27:05|36433.56
00:27:05|36438.98
00:27:07|36431.06
00:27:07|36431.06
00:27:09|36431.06
00:27:10|36431.06
00:27:12|36419.88
00:27:13|36419.88
00:27:13|36419.88
00:27:14|36419.88
00:27:15|36419.88
00:27:17|36419.88
00:27:18|36419.88
00:27:19|36419.88
00:27:20|36419.88
00:27:21|36419.88
00:27:22|36405.78
00:27:23|36405.78
00:27:24|36405.78
00:27:25|36405.78
00:27:26|36405.78
00:27:28|36405.78
00:27:28|36405.78
00:27:29|36383.34
00:27:30|36383.34
00:27:31|36383.34
00:27:32|36372.7
00:27:33|36372.7
00:27:34|36372.7
00:27:35|36372.7
00:27:36|36372.7
00:27:37|36372.7
00:27:38|36372.7
00:27:39|36372.7
00:27:40|36378.22
00:27:41|36372.49
00:27:42|36390.09
00:27:43|36390.09
00:27:44|36390.09
00:27:45|36390.09
00:27:46|36394.1
00:27:47|36394.1
00:27:48|36394.1
00:27:49|36394.1
00:27:50|36394.1
00:27:51|36397.64
00:27:52|36397.64
00:27:53|36397.64
00:27:54|36397.64
00:27:55|36397.64
00:27:56|36397.64
00:27:57|36397.64
00:27:58|36397.64
00:27:59|36397.64
00:28:00|36397.64
00:28:01|36420.81
00:28:02|36420.81
00:28:04|36420.81
00:28:04|36420.81
00:28:05|36420.81
00:28:06|36395.93
00:28:08|36395.93
00:28:09|36395.93
00:28:09|36395.93
00:28:11|36395.93
00:28:12|36432.55
00:28:13|36432.55
00:28:15|36432.55
00:28:16|36432.55
00:28:17|36432.55
00:28:18|36432.55
00:28:19|36432.55
00:28:20|36432.55
00:28:21|36414.17
00:28:22|36414.17
00:28:23|36414.17
00:28:24|36396.96
00:28:25|36396.96
00:28:26|36396.96
00:28:27|36396.96
00:28:28|36396.96
00:28:29|36396.96
00:28:30|36386.69
00:28:31|36386.69
00:28:32|36386.69
00:28:33|36386.69
00:28:35|36386.69
00:28:35|36386.69
00:28:36|36387.32
00:28:37|36387.32
00:28:38|36387.32
00:28:39|36394.95
00:28:40|36394.95
00:28:41|36394.95
00:28:43|36394.95
00:28:44|36404.94
00:28:45|36404.94
00:28:46|36414.69
00:28:47|36414.69
00:28:48|36414.69
00:28:49|36414.69
00:28:50|36414.69
00:28:51|36417.35
00:28:52|36417.35
00:28:53|36417.35
00:28:54|36417.35
00:28:55|36417.35
00:28:56|36417.35
00:28:57|36439.31
00:28:58|36439.31
00:28:59|36439.31
00:29:01|36435.21
00:29:01|36435.21
00:29:02|36435.21
00:29:03|36435.21
00:29:04|36435.21
00:29:05|36435.21
00:29:06|36435.21
00:29:07|36435.21
00:29:08|36435.21
00:29:09|36435.21
00:29:11|36435.21
00:29:12|36435.21
00:29:13|36435.21
00:29:14|36435.21
00:29:16|36435.21
00:29:16|36435.21
00:29:18|36413.83
00:29:19|36413.83
00:29:20|36413.83
00:29:21|36413.83
00:29:22|36413.83
00:29:23|36406.94
00:29:24|36406.94
00:29:25|36406.94
00:29:26|36406.94
00:29:27|36406.94
00:29:28|36423.14
00:29:29|36423.14
00:29:30|36423.14
00:29:31|36423.14
00:29:32|36423.14
00:29:33|36433.82
00:29:34|36433.82
00:29:35|36433.82
00:29:36|36438.56
00:29:37|36438.56
00:29:38|36438.56
00:29:39|36438.56
00:29:40|36438.56
00:29:41|36438.56
00:29:42|36438.56
00:29:43|36438.56
00:29:44|36438.56
00:29:46|36454.3
00:29:46|36454.3
00:29:47|36454.3
00:29:48|36454.3
00:29:49|36454.3
00:29:50|36490.57
00:29:51|36490.57
00:29:52|36490.57
00:29:53|36490.57
00:29:54|36490.57
00:29:55|36490.57
00:29:56|36490.57
00:29:57|36490.57
00:29:58|36490.57
00:29:59|36490.57
00:30:00|36490.57
00:30:01|36490.57
00:30:02|36490.57
00:30:04|36400.87
00:30:04|36400.87
00:30:05|36400.87
00:30:06|36400.87
00:30:07|36400.87
00:30:08|36385.01
00:30:09|36385.01
00:30:10|36385.01
00:30:12|36385.01
00:30:13|36385.01
00:30:15|36385.01
00:30:15|36385.01
00:30:17|36385.01
00:30:18|36385.01
00:30:19|36385.01
00:30:19|36434.25
00:30:20|36434.25
00:30:21|36434.25
00:30:23|36434.25
00:30:24|36434.25
00:30:25|36434.25
00:30:26|36434.25
00:30:26|36460.75
00:30:28|36460.75
00:30:28|36460.75
00:30:29|36470.85
00:30:30|36470.85
00:30:31|36470.85
00:30:32|36469.
00:30:34|36469.
00:30:34|36470.16
00:30:35|36451.94
00:30:37|36451.94
00:30:38|36451.94
00:30:38|36451.94
00:30:40|36451.94
00:30:40|36451.94
00:30:41|36451.94
00:30:42|36461.86
00:30:43|36461.86
00:30:44|36461.86
00:30:46|36461.86
00:30:47|36461.86
00:30:48|36506.46
00:30:48|36515.66
00:30:50|36515.65
00:30:51|36515.65
00:30:52|36515.65
00:30:53|36492.08
00:30:54|36492.08
00:30:55|36492.08
00:30:56|36493.94
00:30:57|36493.94
00:30:58|36501.94
00:30:59|36501.94
00:31:00|36501.94
00:31:01|36501.94
00:31:02|36501.94
00:31:03|36501.94
00:31:04|36501.94
00:31:05|36501.94
00:31:06|36501.94
00:31:07|36501.94
00:31:08|36521.5
00:31:09|36527.68
00:31:10|36526.44
00:31:11|36526.44
00:31:12|36526.44
00:31:13|36526.44
00:31:15|36526.44
00:31:16|36526.44
00:31:17|36526.44
00:31:18|36526.44
00:31:19|36526.44
00:31:20|36526.44
00:31:21|36526.44
00:31:22|36504.68
00:31:23|36504.68
00:31:24|36504.68
00:31:25|36504.68
00:31:26|36504.68
00:31:27|36524.36
00:31:28|36524.36
00:31:29|36524.36
00:31:30|36524.36
00:31:31|36524.36
00:31:32|36524.36
00:31:33|36524.36
00:31:34|36524.36
00:31:35|36524.36
00:31:36|36524.36
00:31:37|36524.36
00:31:38|36524.36
00:31:39|36526.94
00:31:40|36535.33
00:31:41|36535.33
00:31:42|36535.33
00:31:43|36535.33
00:31:44|36535.33
00:31:45|36535.33
00:31:46|36535.33
00:31:47|36545.45
00:31:48|36545.45
00:31:49|36545.45
00:31:50|36545.45
00:31:51|36545.45
00:31:52|36545.45
00:31:53|36545.45
00:31:54|36545.45
00:31:55|36567.94
00:31:56|36562.13
00:31:57|36562.13
00:31:58|36571.74
00:31:59|36571.74
00:32:00|36571.74
00:32:01|36571.74
00:32:02|36571.74
00:32:03|36571.74
00:32:04|36586.49
00:32:05|36586.49
00:32:06|36586.49
00:32:07|36599.46
00:32:09|36599.46
00:32:09|36599.46
00:32:10|36599.46
00:32:11|36599.46
00:32:12|36599.46
00:32:14|36599.46
00:32:15|36590.92
00:32:16|36590.92
00:32:18|36590.92
00:32:19|36590.92
00:32:20|36578.41
00:32:21|36578.41
00:32:22|36578.41
00:32:23|36578.41
00:32:24|36578.41
00:32:26|36578.41
00:32:27|36578.41
00:32:28|36578.41
00:32:29|36578.41
00:32:29|36578.41
00:32:31|36578.41
00:32:32|36578.41
00:32:33|36578.41
00:32:34|36578.41
00:32:35|36578.41
00:32:36|36578.41
00:32:37|36578.41
00:32:38|36594.41
00:32:39|36594.41
00:32:40|36594.41
00:32:41|36594.41
00:32:42|36594.41
00:32:42|36594.41
00:32:44|36594.41
00:32:44|36612.3
00:32:46|36612.3
00:32:47|36612.3
00:32:48|36612.3
00:32:49|36612.3
00:32:50|36612.3
00:32:51|36612.3
00:32:52|36612.3
00:32:53|36612.3
00:32:54|36612.3
00:32:55|36612.3
00:32:56|36624.52
00:32:57|36624.52
00:32:58|36601.24
00:32:59|36601.24
00:33:00|36601.24
00:33:01|36601.24
00:33:02|36601.24
00:33:03|36601.24
00:33:04|36601.24
00:33:05|36601.24
00:33:06|36635.06
00:33:07|36635.06
00:33:08|36635.06
00:33:09|36635.06
00:33:10|36635.06
00:33:12|36600.62
00:33:12|36600.62
00:33:13|36600.62
00:33:15|36611.01
00:33:16|36595.9
00:33:17|36595.9
00:33:18|36595.9
00:33:19|36595.9
00:33:20|36595.9
00:33:21|36595.9
00:33:22|36595.9
00:33:24|36600.12
00:33:24|36600.12
00:33:26|36600.12
00:33:27|36600.12
00:33:27|36609.22
00:33:29|36609.22
00:33:30|36609.22
00:33:30|36609.22
00:33:32|36609.22
00:33:33|36609.22
00:33:33|36609.22
00:33:34|36609.22
00:33:35|36609.22
00:33:36|36609.22
00:33:38|36609.22
00:33:38|36643.9
00:33:40|36656.33
00:33:40|36656.33
00:33:42|36656.33
00:33:42|36665.37
00:33:44|36646.35
00:33:44|36646.35
00:33:46|36639.68
00:33:47|36639.68
00:33:47|36639.68
00:33:49|36639.68
00:33:49|36639.68
00:33:51|36639.68
00:33:52|36639.68
00:33:52|36639.68
00:33:53|36639.68
00:33:54|36639.68
00:33:56|36639.68
00:33:56|36639.68
00:33:58|36639.68
00:33:59|36639.68
00:34:00|36639.68
00:34:00|36639.68
00:34:01|36639.68
00:34:02|36639.68
00:34:03|36639.68
00:34:04|36639.68
00:34:05|36639.68
00:34:06|36639.68
00:34:07|36639.68
00:34:08|36639.68
00:34:10|36634.09
00:34:10|36647.57
00:34:12|36647.57
00:34:12|36647.57
00:34:13|36647.57
00:34:14|36647.57
00:34:16|36647.57
00:34:17|36647.57
00:34:18|36647.57
00:34:19|36647.57
00:34:20|36647.57
00:34:22|36642.57
00:34:22|36642.57
00:34:23|36647.27
00:34:24|36652.45
00:34:25|36652.45
00:34:26|36652.45
00:34:27|36657.68
00:34:29|36657.68
00:34:30|36657.68
00:34:31|36657.68
00:34:32|36657.68
00:34:33|36657.68
00:34:34|36624.26
00:34:34|36624.26
00:34:36|36624.26
00:34:37|36624.26
00:34:38|36624.26
00:34:39|36624.26
00:34:40|36624.26
00:34:41|36624.26
00:34:42|36624.26
00:34:43|36624.26
00:34:44|36604.38
00:34:45|36604.38
00:34:46|36604.38
00:34:47|36605.81
00:34:48|36605.81
00:34:49|36605.81
00:34:50|36605.81
00:34:51|36605.81
00:34:52|36605.81
00:34:53|36605.81
00:34:54|36605.12
00:34:55|36605.12
00:34:56|36605.12
00:34:57|36605.12
00:34:58|36605.12
00:34:59|36605.12
00:35:00|36605.12
00:35:01|36585.77
00:35:02|36585.77
00:35:03|36585.77
00:35:04|36588.79
00:35:05|36588.79
00:35:06|36576.28
00:35:07|36576.28
00:35:08|36576.28
00:35:09|36576.28
00:35:10|36576.28
00:35:11|36576.28
00:35:12|36576.28
00:35:13|36611.15
00:35:14|36611.15
00:35:15|36611.15
00:35:16|36611.15
00:35:18|36611.15
00:35:19|36611.15
00:35:20|36611.15
00:35:21|36594.78
00:35:22|36589.62
00:35:23|36589.62
00:35:24|36589.62
00:35:25|36589.62
00:35:26|36589.62
00:35:28|36589.62
00:35:28|36579.08
00:35:29|36579.08
00:35:30|36579.08
00:35:31|36579.08
00:35:32|36579.08
00:35:33|36579.08
00:35:34|36579.08
00:35:35|36602.24
00:35:36|36612.49
00:35:37|36612.49
00:35:39|36612.49
00:35:39|36612.49
00:35:41|36612.49
00:35:41|36612.49
00:35:43|36616.12
00:35:44|36616.12
00:35:45|36616.12
00:35:45|36616.12
00:35:47|36616.12
00:35:48|36616.12
00:35:49|36616.12
00:35:49|36616.12
00:35:51|36616.12
00:35:52|36616.12
00:35:53|36635.31
00:35:54|36635.31
00:35:55|36635.31
00:35:56|36635.31
00:35:57|36644.48
00:35:58|36644.48
00:35:59|36644.48
00:36:00|36653.65
00:36:01|36656.39
00:36:02|36656.39
00:36:03|36656.39
00:36:05|36649.93
00:36:05|36649.93
00:36:06|36649.93
00:36:07|36649.93
00:36:08|36649.93
00:36:09|36649.93
00:36:10|36649.93
00:36:11|36649.93
00:36:12|36649.93
00:36:13|36649.93
00:36:14|36649.93
00:36:15|36649.93
00:36:16|36649.93
00:36:18|36634.19
00:36:18|36634.19
00:36:20|36634.19
00:36:20|36634.19
00:36:22|36634.19
00:36:23|36634.19
00:36:24|36660.51
00:36:25|36660.51
00:36:26|36649.27
00:36:27|36649.27
00:36:28|36649.27
00:36:29|36649.27
00:36:30|36649.27
00:36:31|36649.27
00:36:32|36649.27
00:36:33|36636.91
00:36:34|36636.91
00:36:35|36636.91
00:36:36|36636.91
00:36:37|36636.91
00:36:38|36654.51
00:36:39|36654.51
00:36:40|36654.51
00:36:41|36656.29
00:36:42|36656.29
00:36:43|36656.29
00:36:44|36639.96
00:36:45|36639.96
00:36:46|36639.96
00:36:47|36638.08
00:36:48|36638.08
00:36:49|36638.08
00:36:50|36638.08
00:36:51|36636.09
00:36:52|36636.09
00:36:53|36636.09
00:36:54|36636.09
00:36:55|36636.09
00:36:56|36636.09
00:36:58|36636.09
00:36:58|36657.4
00:36:59|36656.99
00:37:00|36656.99
00:37:01|36656.99
00:37:02|36656.99
00:37:03|36656.99
00:37:04|36656.99
00:37:05|36656.99
00:37:06|36656.99
00:37:07|36656.99
00:37:08|36656.99
00:37:09|36650.43
00:37:10|36650.43
00:37:11|36655.41
00:37:12|36655.41
00:37:13|36655.41
00:37:14|36655.41
00:37:15|36655.41
00:37:16|36655.41
00:37:17|36655.41
00:37:19|36655.41
00:37:20|36652.58
00:37:21|36652.58
00:37:22|36652.58
00:37:23|36651.2
00:37:25|36651.2
00:37:26|36651.2
00:37:27|36651.2
00:37:28|36618.8
00:37:29|36618.8
00:37:30|36618.8
00:37:31|36618.8
00:37:32|36618.8
00:37:34|36618.8
00:37:34|36633.49
00:37:35|36633.49
00:37:36|36633.49
00:37:37|36633.49
00:37:38|36635.02
00:37:39|36635.02
00:37:40|36635.02
00:37:41|36635.02
00:37:42|36635.02
00:37:43|36619.49
00:37:44|36619.49
00:37:45|36619.49
00:37:46|36619.49
00:37:47|36619.49
00:37:48|36619.49
00:37:49|36619.49
00:37:50|36619.49
00:37:51|36658.64
00:37:52|36653.32
00:37:53|36653.32
00:37:54|36653.32
00:37:55|36653.32
00:37:56|36653.32
00:37:57|36662.33
00:37:58|36662.33
00:37:59|36662.33
00:38:00|36662.33
00:38:01|36660.48
00:38:02|36660.48
00:38:03|36649.
00:38:04|36660.25
00:38:05|36660.25
00:38:06|36660.25
00:38:07|36654.61
00:38:08|36668.44
00:38:09|36656.51
00:38:10|36658.49
00:38:11|36658.49
00:38:12|36658.49
00:38:13|36683.57
00:38:14|36672.87
00:38:15|36664.94
00:38:16|36664.94
00:38:17|36664.94
00:38:18|36677.03
00:38:20|36675.9
00:38:21|36675.9
00:38:22|36675.9
00:38:23|36675.9
00:38:24|36669.17
00:38:25|36669.17
00:38:26|36669.17
00:38:27|36669.17
00:38:28|36669.17
00:38:29|36669.17
00:38:30|36655.41
00:38:32|36658.94
00:38:33|36647.92
00:38:34|36647.92
00:38:34|36641.46
00:38:36|36647.02
00:38:37|36647.02
00:38:38|36647.02
00:38:39|36647.02
00:38:40|36647.02
00:38:41|36647.02
00:38:42|36647.02
00:38:43|36653.73
00:38:44|36653.73
00:38:45|36653.73
00:38:46|36664.54
00:38:47|36666.38
00:38:48|36673.38
00:38:49|36673.38
00:38:50|36673.38
00:38:51|36673.38
00:38:52|36676.18
00:38:53|36676.18
00:38:54|36676.18
00:38:55|36676.18
00:38:56|36676.18
00:38:57|36676.18
00:38:58|36676.18
00:38:59|36676.18
00:39:00|36655.56
00:39:01|36655.56
00:39:02|36649.47
00:39:04|36656.56
00:39:04|36656.56
00:39:05|36656.56
00:39:06|36656.56
00:39:07|36656.56
00:39:08|36667.98
00:39:09|36670.78
00:39:10|36670.78
00:39:12|36664.69
00:39:12|36664.69
00:39:13|36664.69
00:39:14|36664.69
00:39:16|36664.69
00:39:17|36664.69
00:39:17|36664.69
00:39:19|36664.69
00:39:20|36664.69
00:39:21|36664.69
00:39:22|36664.69
00:39:24|36657.5
00:39:24|36657.5
00:39:26|36663.48
00:39:26|36663.48
00:39:28|36661.98
00:39:29|36661.98
00:39:29|36661.98
00:39:31|36675.88
00:39:32|36684.23
00:39:33|36684.23
00:39:33|36684.23
00:39:34|36684.23
00:39:36|36684.23
00:39:37|36684.23
00:39:38|36684.23
00:39:38|36684.23
00:39:39|36684.23
00:39:41|36684.23
00:39:41|36710.47
00:39:43|36710.47
00:39:44|36712.37
00:39:45|36712.37
00:39:46|36712.37
00:39:46|36712.37
00:39:48|36715.55
00:39:49|36715.55
00:39:49|36711.26
00:39:51|36711.26
00:39:52|36711.26
00:39:53|36696.98
00:39:54|36695.78
00:39:55|36695.78
00:39:56|36685.88
00:39:56|36685.88
00:39:57|36697.19
00:39:59|36691.47
00:40:00|36682.28
00:40:01|36682.28
00:40:02|36688.08
00:40:02|36691.13
00:40:04|36691.74
00:40:05|36691.74
00:40:06|36671.05
00:40:07|36680.48
00:40:08|36680.48
00:40:08|36663.22
00:40:10|36666.27
00:40:11|36666.27
00:40:12|36653.34
00:40:12|36653.34
00:40:14|36653.34
00:40:14|36653.34
00:40:16|36655.93
00:40:17|36655.93
00:40:17|36668.8
00:40:19|36670.75
00:40:20|36670.75
00:40:21|36670.75
00:40:22|36652.11
00:40:24|36652.11
00:40:25|36662.67
00:40:25|36662.67
00:40:27|36648.73
00:40:28|36649.1
00:40:29|36649.1
00:40:30|36649.1
00:40:31|36639.51
00:40:32|36639.51
00:40:34|36628.54
00:40:34|36628.54
00:40:35|36628.54
00:40:36|36628.54
00:40:38|36628.54
00:40:38|36619.39
00:40:39|36619.39
00:40:40|36619.39
00:40:42|36605.13
00:40:43|36605.13
00:40:44|36605.13
00:40:44|36602.02
00:40:46|36606.58
00:40:46|36606.58
00:40:48|36619.23
00:40:49|36624.49
00:40:49|36625.14
00:40:51|36625.14
00:40:52|36621.58
00:40:52|36621.58
00:40:54|36621.58
00:40:55|36621.58
00:40:56|36621.58
00:40:57|36621.58
00:40:58|36627.6
00:40:59|36627.6
00:41:00|36604.97
00:41:01|36604.97
00:41:02|36610.79
00:41:03|36610.79
00:41:04|36606.85
00:41:05|36591.2
00:41:06|36599.05
00:41:07|36599.05
00:41:08|36598.03
00:41:08|36596.47
00:41:10|36590.92
00:41:11|36590.92
00:41:12|36594.51
00:41:13|36604.82
00:41:14|36590.19
00:41:14|36590.19
00:41:15|36590.19
00:41:17|36590.19
00:41:18|36594.18
00:41:19|36594.18
00:41:20|36601.1
00:41:20|36601.1
00:41:21|36601.1
00:41:22|36601.1
00:41:24|36593.46
00:41:25|36593.46
00:41:26|36582.82
00:41:28|36582.82
00:41:29|36582.82
00:41:29|36582.82
00:41:31|36584.03
00:41:32|36584.04
00:41:33|36584.04
00:41:34|36584.04
00:41:35|36584.04
00:41:36|36586.02
00:41:37|36586.02
00:41:38|36586.02
00:41:39|36586.02
00:41:40|36586.02
00:41:41|36586.02
00:41:42|36598.53
00:41:43|36607.26
00:41:44|36607.26
00:41:45|36594.05
00:41:46|36600.09
00:41:47|36600.09
00:41:48|36600.09
00:41:49|36600.09
00:41:50|36600.09
00:41:52|36614.62
00:41:53|36614.62
00:41:54|36614.62
00:41:54|36614.62
00:41:55|36620.14
00:41:57|36620.14
00:41:58|36612.27
00:41:58|36612.27
00:41:59|36617.91
00:42:00|36617.91
00:42:02|36630.64
00:42:03|36630.64
00:42:03|36611.66
00:42:05|36611.66
00:42:05|36609.69
00:42:07|36609.69
00:42:07|36609.69
00:42:08|36609.69
00:42:09|36609.69
00:42:10|36609.69
00:42:12|36619.1
00:42:13|36619.1
00:42:14|36619.1
00:42:15|36619.1
00:42:15|36588.41
00:42:16|36588.41
00:42:17|36588.41
00:42:18|36603.32
00:42:19|36603.32
00:42:21|36603.32
00:42:21|36603.32
00:42:22|36603.32
00:42:24|36603.32
00:42:25|36603.32
00:42:26|36603.32
00:42:27|36603.32
00:42:29|36603.32
00:42:29|36595.77
00:42:31|36595.77
00:42:32|36595.77
00:42:33|36595.77
00:42:34|36595.77
00:42:35|36595.77
00:42:36|36595.77
00:42:37|36589.37
00:42:38|36592.2
00:42:39|36592.2
00:42:40|36592.2
00:42:41|36592.2
00:42:42|36592.2
00:42:43|36592.2
00:42:45|36592.2
00:42:45|36592.2
00:42:46|36582.17
00:42:47|36582.17
00:42:48|36582.17
00:42:49|36591.68
00:42:50|36591.68
00:42:51|36591.68
00:42:52|36591.68
00:42:53|36591.68
00:42:54|36591.89
00:42:55|36591.89
00:42:56|36591.89
00:42:57|36591.89
00:42:58|36591.89
00:42:59|36636.54
00:43:00|36623.09
00:43:01|36623.09
00:43:02|36623.09
00:43:03|36623.09
00:43:04|36603.45
00:43:05|36640.71
00:43:06|36640.71
00:43:07|36614.23
00:43:08|36614.23
00:43:09|36613.15
00:43:10|36613.15
00:43:11|36601.42
00:43:12|36601.42
00:43:13|36601.42
00:43:14|36601.42
00:43:15|36586.29
00:43:16|36586.29
00:43:17|36586.29
00:43:18|36586.29
00:43:19|36586.29
00:43:20|36605.91
00:43:22|36605.91
00:43:22|36595.7
00:43:23|36595.7
00:43:25|36595.7
00:43:26|36595.66
00:43:27|36595.66
00:43:28|36589.02
00:43:29|36592.32
00:43:30|36592.32
00:43:31|36592.32
00:43:32|36623.64
00:43:33|36623.64
00:43:35|36623.64
00:43:35|36623.64
00:43:37|36623.64
00:43:38|36623.64
00:43:39|36623.64
00:43:40|36620.96
00:43:41|36620.96
00:43:42|36620.96
00:43:43|36620.95
00:43:44|36620.95
00:43:45|36620.95
00:43:46|36620.95
00:43:47|36595.42
00:43:48|36595.42
00:43:49|36595.42
00:43:50|36595.42
00:43:51|36595.42
00:43:52|36595.42
00:43:53|36595.42
00:43:53|36594.03
00:43:55|36594.03
00:43:56|36594.03
00:43:57|36608.27
00:43:58|36608.27
00:43:58|36585.45
00:43:59|36585.45
00:44:01|36598.88
00:44:02|36598.88
00:44:03|36598.88
00:44:04|36598.88
00:44:05|36598.88
00:44:06|36598.88
00:44:07|36598.88
00:44:08|36573.6
00:44:09|36570.79
00:44:09|36574.4
00:44:11|36574.48
00:44:12|36580.55
00:44:13|36580.55
00:44:14|36580.55
00:44:14|36580.55
00:44:16|36580.55
00:44:16|36580.55
00:44:18|36580.55
00:44:19|36580.55
00:44:20|36591.92
00:44:21|36591.92
00:44:21|36591.92
00:44:23|36591.92
00:44:24|36594.49
00:44:25|36573.77
00:44:27|36573.77
00:44:28|36573.77
00:44:29|36573.77
00:44:30|36573.77
00:44:31|36573.77
00:44:32|36593.69
00:44:34|36607.4
00:44:34|36597.36
00:44:35|36597.36
00:44:36|36590.22
00:44:38|36585.57
00:44:39|36582.64
00:44:40|36582.76
00:44:41|36586.62
00:44:42|36586.62
00:44:43|36586.62
00:44:44|36586.62
00:44:45|36586.62
00:44:45|36566.66
00:44:47|36570.99
00:44:48|36573.6
00:44:49|36573.6
00:44:50|36555.64
00:44:51|36555.64
00:44:52|36555.64
00:44:53|36555.64
00:44:54|36555.64
00:44:55|36555.64
00:44:56|36555.64
00:44:57|36555.64
00:44:58|36555.
00:44:59|36556.25
00:45:00|36556.25
00:45:01|36556.25
00:45:02|36556.25
00:45:03|36556.25
00:45:04|36556.25
00:45:05|36556.25
00:45:06|36556.25
00:45:07|36556.25
00:45:08|36556.25
00:45:09|36583.79
00:45:10|36583.79
00:45:11|36583.79
00:45:12|36583.79
00:45:13|36567.47
00:45:14|36567.47
00:45:15|36567.47
00:45:16|36567.47
00:45:17|36567.47
00:45:18|36567.47
00:45:19|36567.47
00:45:20|36565.46
00:45:21|36565.46
00:45:22|36565.46
00:45:23|36565.46
00:45:24|36565.46
00:45:25|36565.46
00:45:26|36565.46
00:45:28|36565.46
00:45:28|36565.46
00:45:29|36565.46
00:45:30|36565.46
00:45:32|36565.46
00:45:32|36565.46
00:45:34|36565.46
00:45:34|36565.46
00:45:35|36579.7
00:45:37|36579.7
00:45:38|36579.7
00:45:38|36579.7
00:45:39|36579.7
00:45:41|36579.7
00:45:42|36579.7
00:45:42|36579.7
00:45:44|36579.7
00:45:45|36579.7
00:45:46|36579.7
00:45:47|36579.7
00:45:48|36579.7
00:45:49|36579.7
00:45:50|36579.7
00:45:51|36566.58
00:45:52|36570.79
00:45:53|36570.79
00:45:54|36570.79
00:45:55|36570.79
00:45:56|36570.79
00:45:57|36594.78
00:45:58|36594.78
00:45:59|36594.78
00:46:00|36618.15
00:46:01|36582.41
00:46:02|36580.19
00:46:03|36580.19
00:46:04|36580.19
00:46:05|36580.19
00:46:06|36580.19
00:46:07|36580.19
00:46:08|36580.19
00:46:09|36580.19
00:46:10|36580.19
00:46:11|36580.19
00:46:12|36580.19
00:46:13|36580.19
00:46:14|36596.77
00:46:15|36596.77
00:46:16|36596.77
00:46:17|36596.77
00:46:18|36596.77
00:46:19|36596.77
00:46:20|36596.77
00:46:21|36596.44
00:46:22|36596.44
00:46:23|36596.44
00:46:24|36596.44
00:46:25|36596.44
00:46:26|36616.97
00:46:27|36616.97
00:46:29|36616.97
00:46:29|36616.97
00:46:30|36616.97
00:46:31|36612.74
00:46:33|36610.36
00:46:34|36635.31
00:46:35|36630.75
00:46:36|36630.75
00:46:37|36630.75
00:46:38|36630.75
00:46:39|36630.75
00:46:40|36633.78
00:46:41|36633.78
00:46:42|36633.78
00:46:43|36633.78
00:46:44|36633.78
00:46:45|36633.78
00:46:46|36633.78
00:46:47|36633.78
00:46:48|36600.62
00:46:49|36600.62
00:46:50|36600.62
00:46:51|36600.62
00:46:52|36602.58
00:46:53|36602.58
00:46:54|36602.58
00:46:55|36602.58
00:46:56|36602.58
00:46:57|36602.58
00:46:58|36602.58
00:46:59|36602.58
00:47:00|36578.36
00:47:01|36578.36
00:47:02|36578.36
00:47:03|36578.36
00:47:04|36578.36
00:47:05|36578.36
00:47:06|36578.36
00:47:07|36578.36
00:47:08|36578.36
00:47:09|36578.36
00:47:10|36578.36
00:47:11|36578.36
00:47:13|36633.92
00:47:13|36633.92
00:47:14|36633.92
00:47:15|36633.92
00:47:16|36633.92
00:47:17|36633.92
00:47:18|36633.92
00:47:20|36625.69
00:47:20|36625.69
00:47:21|36625.69
00:47:22|36625.69
00:47:23|36651.93
00:47:25|36651.93
00:47:25|36635.59
00:47:27|36635.59
00:47:27|36635.59
00:47:29|36635.59
00:47:30|36635.59
00:47:31|36635.59
00:47:33|36635.59
00:47:33|36635.59
00:47:34|36635.59
00:47:35|36635.59
00:47:36|36639.35
00:47:37|36639.35
00:47:39|36639.35
00:47:39|36639.35
00:47:40|36635.24
00:47:42|36635.24
00:47:43|36635.24
00:47:44|36636.04
00:47:45|36636.04
00:47:46|36636.04
00:47:46|36636.04
00:47:48|36636.04
00:47:49|36636.04
00:47:50|36636.04
00:47:51|36663.1
00:47:52|36663.1
00:47:53|36663.1
00:47:54|36663.1
00:47:56|36641.79
00:47:56|36641.79
00:47:57|36673.35
00:47:58|36673.35
00:47:59|36673.35
00:48:00|36664.05
00:48:01|36664.05
00:48:02|36677.09
00:48:03|36677.09
00:48:04|36677.09
00:48:05|36683.28
00:48:06|36683.28
00:48:07|36683.28
00:48:08|36679.31
00:48:09|36679.31
00:48:10|36679.31
00:48:11|36688.
00:48:12|36687.99
00:48:13|36687.99
00:48:14|36688.
00:48:15|36688.
00:48:16|36688.
00:48:17|36688.
00:48:18|36688.
00:48:19|36688.
00:48:20|36705.16
00:48:21|36705.16
00:48:22|36693.95
00:48:23|36691.26
00:48:24|36691.26
00:48:25|36691.26
00:48:26|36688.
00:48:27|36688.
00:48:28|36688.
00:48:30|36688.
00:48:31|36688.
00:48:32|36688.
00:48:33|36699.67
00:48:34|36699.67
00:48:36|36698.3
00:48:36|36698.3
00:48:37|36698.3
00:48:38|36698.3
00:48:39|36698.3
00:48:40|36698.3
00:48:42|36698.3
00:48:43|36698.3
00:48:43|36698.3
00:48:45|36698.3
00:48:46|36698.3
00:48:46|36698.3
00:48:47|36698.3
00:48:49|36698.3
00:48:50|36698.3
00:48:51|36698.3
00:48:52|36698.3
00:48:52|36697.44
00:48:53|36697.44
00:48:55|36698.03
00:48:56|36698.03
00:48:56|36698.03
00:48:57|36698.03
00:48:59|36698.03
00:48:59|36698.03
00:49:01|36698.03
00:49:01|36672.63
00:49:03|36672.63
00:49:03|36669.84
00:49:04|36669.84
00:49:05|36678.24
00:49:06|36678.24
00:49:08|36678.57
00:49:08|36677.9
00:49:10|36677.9
00:49:11|36677.9
00:49:11|36677.9
00:49:12|36677.9
00:49:13|36677.9
00:49:15|36677.9
00:49:16|36677.9
00:49:16|36677.9
00:49:18|36677.9
00:49:18|36677.9
00:49:19|36658.15
00:49:21|36658.15
00:49:22|36658.15
00:49:23|36668.95
00:49:24|36668.95
00:49:25|36668.95
00:49:26|36668.95
00:49:27|36668.95
00:49:28|36677.3
00:49:29|36677.3
00:49:30|36677.3
00:49:31|36677.3
00:49:32|36677.3
00:49:33|36677.3
00:49:34|36677.3
00:49:36|36677.3
00:49:36|36677.3
00:49:38|36677.3
00:49:38|36677.3
00:49:40|36677.3
00:49:41|36677.3
00:49:42|36677.3
00:49:43|36677.3
00:49:44|36686.87
00:49:45|36686.87
00:49:46|36686.87
00:49:46|36686.87
00:49:48|36686.87
00:49:49|36686.87
00:49:50|36686.87
00:49:51|36686.87
00:49:52|36687.83
00:49:53|36687.83
00:49:54|36687.83
00:49:55|36687.83
00:49:56|36687.83
00:49:57|36687.83
00:49:58|36687.83
00:49:59|36687.83
00:50:00|36687.83
00:50:01|36687.83
00:50:02|36687.83
00:50:03|36692.42
00:50:04|36692.42
00:50:06|36686.87
00:50:06|36686.87
00:50:07|36686.87
00:50:08|36686.87
00:50:09|36659.04
00:50:10|36659.04
00:50:11|36659.04
00:50:12|36659.04
00:50:13|36659.04
00:50:14|36659.04
00:50:15|36659.04
00:50:16|36659.04
00:50:17|36659.04
00:50:18|36659.04
00:50:19|36659.04
00:50:20|36659.04
00:50:21|36659.04
00:50:22|36659.04
00:50:23|36659.04
00:50:24|36659.81
00:50:25|36659.81
00:50:26|36659.81
00:50:27|36659.81
00:50:28|36659.81
00:50:29|36659.81
00:50:30|36659.81
00:50:32|36659.81
00:50:33|36659.81
00:50:33|36659.81
00:50:35|36659.81
00:50:36|36659.81
00:50:37|36659.81
00:50:38|36659.81
00:50:40|36659.81
00:50:40|36659.81
00:50:41|36659.81
00:50:43|36595.74
00:50:44|36595.74
00:50:44|36595.74
00:50:46|36595.74
00:50:47|36595.74
00:50:47|36595.74
00:50:49|36595.74
00:50:50|36595.74
00:50:51|36595.74
00:50:52|36595.74
00:50:53|36595.74
00:50:54|36595.74
00:50:55|36595.74
00:50:56|36595.74
00:50:57|36595.74
00:50:58|36594.3
00:50:59|36588.82
00:51:00|36568.4
00:51:01|36560.93
00:51:02|36573.4
00:51:03|36559.11
00:51:04|36559.11
00:51:05|36559.11
00:51:06|36584.39
00:51:07|36582.12
00:51:07|36582.12
00:51:09|36582.12
00:51:10|36582.12
00:51:10|36582.12
00:51:12|36582.12
00:51:13|36582.12
00:51:14|36582.12
00:51:15|36582.12
00:51:16|36582.12
00:51:17|36582.12
00:51:18|36582.12
00:51:19|36582.12
00:51:19|36582.12
00:51:20|36582.12
00:51:22|36582.12
00:51:23|36592.94
00:51:24|36592.94
00:51:25|36592.94
00:51:25|36592.94
00:51:27|36592.94
00:51:28|36592.94
00:51:29|36592.94
00:51:30|36592.94
00:51:31|36592.94
00:51:32|36592.94
00:51:34|36592.94
00:51:35|36592.94
00:51:36|36609.01
00:51:37|36587.5
00:51:38|36593.42
00:51:40|36593.42
00:51:40|36593.42
00:51:41|36593.42
00:51:42|36593.42
00:51:44|36593.42
00:51:44|36593.42
00:51:46|36593.42
00:51:47|36593.42
00:51:47|36593.42
00:51:49|36581.69
00:51:50|36581.69
00:51:51|36581.69
00:51:52|36581.69
00:51:53|36581.69
00:51:54|36581.69
00:51:55|36581.69
00:51:56|36581.69
00:51:57|36581.08
00:51:58|36581.08
00:51:59|36581.08
00:52:00|36576.71
00:52:01|36576.71
00:52:02|36576.71
00:52:03|36576.71
00:52:04|36576.71
00:52:05|36576.71
00:52:06|36576.71
00:52:07|36576.71
00:52:08|36576.71
00:52:09|36576.71
00:52:10|36576.71
00:52:11|36576.71
00:52:12|36576.71
00:52:13|36576.71
00:52:15|36576.71
00:52:15|36576.71
00:52:16|36576.71
00:52:17|36576.71
00:52:18|36576.71
00:52:19|36576.71
00:52:20|36565.71
00:52:21|36565.71
00:52:23|36565.71
00:52:24|36565.71
00:52:24|36565.71
00:52:25|36564.01
00:52:27|36564.01
00:52:28|36564.01
00:52:28|36564.01
00:52:29|36564.01
00:52:31|36564.01
00:52:32|36564.01
00:52:32|36564.01
00:52:34|36564.01
00:52:36|36564.01
00:52:37|36553.35
00:52:38|36565.89
00:52:39|36565.89
00:52:40|36565.89
00:52:41|36568.85
00:52:43|36568.85
00:52:43|36568.85
00:52:45|36568.85
00:52:46|36568.85
00:52:47|36543.62
00:52:48|36543.62
00:52:49|36543.62
00:52:50|36543.62
00:52:51|36543.62
00:52:52|36543.62
00:52:53|36543.62
00:52:53|36543.62
00:52:55|36543.62
00:52:55|36543.62
00:52:57|36543.62
00:52:58|36543.62
00:52:59|36543.62
00:53:00|36543.62
00:53:01|36543.62
00:53:02|36557.17
00:53:03|36557.17
00:53:04|36557.17
00:53:05|36557.17
00:53:07|36557.17
00:53:07|36557.17
00:53:09|36557.17
00:53:09|36557.17
00:53:11|36557.17
00:53:11|36545.46
00:53:13|36545.46
00:53:13|36545.46
00:53:14|36545.46
00:53:16|36551.94
00:53:16|36550.45
00:53:17|36550.45
00:53:18|36539.67
00:53:19|36559.92
00:53:20|36559.92
00:53:21|36559.92
00:53:22|36559.92
00:53:24|36531.33
00:53:24|36531.33
00:53:25|36531.33
00:53:26|36531.33
00:53:27|36543.52
00:53:28|36543.52
00:53:29|36543.52
00:53:30|36543.52
00:53:32|36543.52
00:53:33|36543.52
00:53:33|36543.52
00:53:35|36543.52
00:53:36|36543.52
00:53:38|36543.52
00:53:38|36543.52
00:53:40|36543.52
00:53:41|36545.43
00:53:42|36545.43
00:53:43|36545.43
00:53:44|36545.43
00:53:45|36541.68
00:53:46|36541.68
00:53:47|36541.68
00:53:48|36541.68
00:53:49|36541.68
00:53:51|36541.68
00:53:51|36541.68
00:53:52|36541.68
00:53:53|36541.68
00:53:54|36541.68
00:53:55|36541.68
00:53:56|36541.68
00:53:57|36541.68
00:53:58|36541.68
00:53:59|36541.68
00:54:00|36541.68
00:54:02|36541.68
00:54:02|36541.68
00:54:03|36541.68
00:54:05|36541.68
00:54:05|36541.68
00:54:06|36541.68
00:54:08|36541.68
00:54:08|36541.68
00:54:09|36541.68
00:54:10|36541.68
00:54:11|36540.44
00:54:12|36540.44
00:54:14|36539.79
00:54:14|36539.79
00:54:16|36539.79
00:54:16|36531.3
00:54:17|36536.14
00:54:19|36536.14
00:54:20|36536.14
00:54:20|36536.14
00:54:21|36523.68
00:54:22|36529.61
00:54:23|36529.61
00:54:24|36529.61
00:54:26|36529.61
00:54:27|36529.61
00:54:28|36529.61
00:54:29|36515.96
00:54:30|36515.95
00:54:31|36516.89
00:54:32|36516.89
00:54:33|36525.42
00:54:34|36525.42
00:54:35|36525.42
00:54:36|36525.42
00:54:38|36525.42
00:54:39|36525.42
00:54:40|36525.42
00:54:41|36525.42
00:54:42|36525.42
00:54:43|36549.29
00:54:44|36549.29
00:54:45|36540.63
00:54:46|36540.63
00:54:47|36525.
00:54:48|36525.
00:54:49|36519.43
00:54:50|36519.43
00:54:51|36519.43
00:54:53|36519.43
00:54:53|36519.43
00:54:55|36519.43
00:54:55|36519.43
00:54:56|36519.43
00:54:58|36519.43
00:54:59|36519.43
00:55:00|36519.43
00:55:01|36519.43
00:55:01|36519.43
00:55:03|36519.43
00:55:03|36519.43
00:55:05|36519.43
00:55:06|36539.97
00:55:06|36542.48
00:55:08|36535.06
00:55:09|36535.06
00:55:10|36518.61
00:55:10|36518.61
00:55:12|36517.04
00:55:13|36517.04
00:55:14|36517.04
00:55:15|36517.04
00:55:15|36517.04
00:55:16|36517.04
00:55:18|36517.04
00:55:19|36517.04
00:55:20|36517.04
00:55:20|36517.04
00:55:22|36517.04
00:55:23|36517.04
00:55:24|36517.04
00:55:25|36517.04
00:55:26|36517.04
00:55:27|36517.04
00:55:27|36517.04
00:55:29|36517.04
00:55:30|36517.04
00:55:31|36517.04
00:55:32|36517.04
00:55:32|36517.04
00:55:34|36517.04
00:55:34|36517.04
00:55:35|36515.77
00:55:37|36515.77
00:55:39|36515.77
00:55:40|36515.77
00:55:41|36515.77
00:55:42|36531.22
00:55:43|36531.22
00:55:44|36531.22
00:55:45|36531.22
00:55:46|36531.22
00:55:47|36553.83
00:55:48|36553.83
00:55:49|36553.83
00:55:50|36553.83
00:55:51|36553.83
00:55:52|36554.44
00:55:53|36554.44
00:55:54|36554.44
00:55:55|36541.13
00:55:56|36541.13
00:55:57|36541.13
00:55:58|36541.13
00:55:59|36541.13
00:56:00|36541.13
00:56:01|36541.13
00:56:03|36541.13
00:56:04|36541.13
00:56:05|36541.13
00:56:06|36541.13
00:56:06|36552.9
00:56:08|36552.9
00:56:09|36552.9
00:56:09|36552.9
00:56:10|36552.91
00:56:12|36552.91
00:56:13|36552.91
00:56:13|36568.86
00:56:14|36572.54
00:56:15|36585.24
00:56:16|36576.19
00:56:17|36576.19
00:56:18|36576.19
00:56:19|36576.19
00:56:20|36576.19
00:56:21|36576.19
00:56:23|36620.72
00:56:24|36608.39
00:56:25|36608.39
00:56:26|36608.39
00:56:27|36608.39
00:56:28|36590.89
00:56:29|36590.89
00:56:30|36572.33
00:56:31|36572.33
00:56:32|36586.34
00:56:33|36586.34
00:56:34|36586.34
00:56:35|36586.34
00:56:36|36553.08
00:56:37|36553.08
00:56:38|36553.08
00:56:40|36554.39
00:56:40|36554.39
00:56:41|36554.39
00:56:42|36550.8
00:56:43|36550.8
00:56:44|36550.8
00:56:45|36550.8
00:56:46|36550.8
00:56:47|36532.18
00:56:48|36538.69
00:56:49|36542.02
00:56:50|36542.02
00:56:51|36542.02
00:56:52|36542.02
00:56:53|36542.02
00:56:54|36542.02
00:56:56|36542.02
00:56:57|36542.02
00:56:58|36542.02
00:56:59|36542.02
00:57:00|36542.02
00:57:01|36542.02
00:57:02|36542.02
00:57:02|36542.02
00:57:04|36542.02
00:57:04|36542.02
00:57:05|36542.02
00:57:06|36520.4
00:57:07|36513.
00:57:09|36513.
00:57:10|36513.
00:57:11|36513.
00:57:12|36505.51
00:57:13|36505.51
00:57:14|36505.51
00:57:15|36505.51
00:57:16|36505.51
00:57:16|36505.51
00:57:18|36505.51
00:57:18|36505.51
00:57:20|36500.
00:57:21|36500.
00:57:21|36502.76
00:57:23|36502.76
00:57:24|36502.76
00:57:24|36502.76
00:57:26|36515.01
00:57:27|36515.01
00:57:28|36515.01
00:57:29|36515.01
00:57:30|36515.01
00:57:30|36515.01
00:57:32|36515.01
00:57:33|36512.05
00:57:33|36512.05
00:57:34|36512.05
00:57:36|36512.05
00:57:36|36512.05
00:57:38|36512.05
00:57:40|36512.05
00:57:40|36512.05
00:57:42|36518.61
00:57:43|36518.61
00:57:45|36518.61
00:57:45|36518.61
00:57:46|36518.61
00:57:47|36520.7
00:57:48|36520.7
00:57:49|36520.7
00:57:50|36520.7
00:57:52|36520.7
00:57:53|36520.7
00:57:54|36520.7
00:57:54|36520.7
00:57:56|36520.7
00:57:56|36520.7
00:57:57|36520.7
00:57:58|36520.7
00:57:59|36520.7
00:58:01|36520.7
00:58:02|36512.03
00:58:03|36500.
00:58:04|36500.
00:58:05|36500.
00:58:06|36500.
00:58:07|36514.48
00:58:08|36535.28
00:58:09|36551.48
00:58:09|36551.48
00:58:11|36551.48
00:58:12|36551.48
00:58:13|36551.48
00:58:14|36551.48
00:58:15|36543.77
00:58:16|36543.77
00:58:16|36543.77
00:58:17|36543.77
00:58:19|36543.77
00:58:19|36543.77
00:58:20|36543.77
00:58:22|36543.77
00:58:23|36543.77
00:58:24|36543.77
00:58:25|36543.77
00:58:26|36543.77
00:58:27|36543.77
00:58:27|36576.03
00:58:28|36576.03
00:58:30|36577.1
00:58:30|36577.1
00:58:32|36577.1
00:58:33|36590.98
00:58:34|36590.98
00:58:35|36590.98
00:58:35|36587.75
00:58:37|36587.75
00:58:38|36587.3
00:58:39|36587.3
00:58:41|36587.3
00:58:42|36587.3
00:58:43|36587.3
00:58:44|36587.3
00:58:45|36587.3
00:58:46|36587.3
00:58:47|36587.3
00:58:48|36587.3
00:58:49|36587.3
00:58:50|36587.3
00:58:51|36587.3
00:58:52|36587.3
00:58:53|36587.3
00:58:54|36587.3
00:58:54|36587.3
00:58:56|36587.3
00:58:57|36587.3
00:58:58|36587.3
00:58:59|36587.3
00:59:00|36562.42
00:59:01|36562.42
00:59:02|36562.42
00:59:04|36562.42
00:59:04|36562.42
00:59:05|36562.42
00:59:06|36559.99
00:59:07|36546.99
00:59:08|36552.85
00:59:09|36552.85
00:59:10|36552.85
00:59:11|36552.85
00:59:12|36552.85
00:59:13|36552.85
00:59:15|36552.85
00:59:15|36545.54
00:59:17|36545.54
00:59:17|36545.54
00:59:19|36545.54
00:59:20|36545.54
00:59:21|36545.54
00:59:22|36545.54
00:59:23|36546.14
00:59:24|36546.14
00:59:25|36546.14
00:59:26|36544.42
00:59:26|36544.42
00:59:28|36551.86
00:59:29|36551.86
00:59:29|36551.86
00:59:31|36551.86
00:59:32|36551.86
00:59:33|36551.86
00:59:34|36551.86
00:59:35|36541.88
00:59:36|36534.29
00:59:37|36534.29
00:59:37|36534.29
00:59:38|36534.29
00:59:40|36500.
00:59:41|36500.
00:59:43|36500.
00:59:44|36500.
00:59:45|36500.
00:59:46|36500.97
00:59:47|36500.97
00:59:48|36500.97
00:59:49|36500.97
00:59:50|36496.38
00:59:51|36496.38
00:59:52|36496.38
00:59:53|36496.38
00:59:54|36496.38
00:59:55|36496.38
00:59:56|36496.38
00:59:57|36496.38
00:59:58|36496.38
00:59:59|36496.38
01:00:00|36496.38
01:00:01|36496.38
01:00:02|36496.38
01:00:03|36496.38
01:00:04|36504.58
01:00:05|36504.58
01:00:07|36504.58
01:00:08|36504.58
01:00:08|36504.58
01:00:10|36504.58
01:00:10|36504.58
01:00:11|36504.58
01:00:12|36504.58
01:00:14|36504.58
01:00:14|36504.58
01:00:16|36504.58
01:00:17|36504.58
01:00:18|36504.58
01:00:19|36504.58
01:00:20|36460.66
01:00:21|36460.03
01:00:22|36460.03
01:00:23|36460.03
01:00:24|36460.03
01:00:25|36460.03
01:00:26|36460.03
01:00:27|36461.9
01:00:28|36461.9
01:00:28|36461.9
01:00:30|36461.9
01:00:31|36461.9
01:00:31|36464.79
01:00:33|36464.79
01:00:34|36464.79
01:00:35|36464.79
01:00:36|36455.01
01:00:37|36455.01
01:00:38|36455.01
01:00:39|36455.01
01:00:41|36455.01
01:00:41|36455.01
01:00:43|36449.8
01:00:44|36449.8
01:00:45|36449.8
01:00:46|36449.8
01:00:47|36441.86
01:00:48|36441.86
01:00:49|36441.86
01:00:50|36441.86
01:00:51|36441.86
01:00:52|36423.85
01:00:53|36423.85
01:00:54|36422.68
01:00:55|36422.68
01:00:56|36434.82
01:00:58|36434.82
01:00:58|36434.82
01:00:59|36434.82
01:01:00|36434.82
01:01:01|36434.82
01:01:02|36434.82
01:01:03|36398.5
01:01:04|36398.5
01:01:05|36398.5
01:01:06|36419.1
01:01:07|36398.12
01:01:08|36398.12
01:01:09|36398.12
01:01:10|36403.16
01:01:11|36403.16
01:01:12|36403.16
01:01:13|36403.16
01:01:14|36405.29
01:01:15|36405.29
01:01:16|36405.29
01:01:17|36405.29
01:01:18|36405.29
01:01:20|36405.29
01:01:20|36407.42
01:01:22|36415.83
01:01:23|36415.83
01:01:23|36415.83
01:01:24|36415.83
01:01:25|36405.08
01:01:26|36405.08
01:01:27|36395.52
01:01:28|36395.52
01:01:29|36395.52
01:01:30|36395.52
01:01:32|36406.05
01:01:32|36386.
01:01:33|36386.
01:01:35|36386.
01:01:35|36386.
01:01:37|36386.
01:01:38|36386.
01:01:38|36386.
01:01:40|36386.
01:01:40|36386.
01:01:42|36386.
01:01:44|36386.
01:01:44|36386.
01:01:45|36386.
01:01:47|36386.
01:01:48|36382.35
01:01:49|36382.35
01:01:50|36382.35
01:01:50|36382.35
01:01:52|36385.54
01:01:53|36385.54
01:01:53|36385.54
01:01:55|36385.54
01:01:55|36385.54
01:01:56|36385.54
01:01:57|36385.54
01:01:59|36378.39
01:02:00|36378.39
01:02:00|36378.39
01:02:01|36378.39
01:02:03|36378.39
01:02:03|36378.39
01:02:04|36378.39
01:02:05|36378.39
01:02:07|36378.39
01:02:07|36378.39
01:02:08|36378.39
01:02:09|36378.39
01:02:10|36378.39
01:02:12|36378.39
01:02:12|36378.39
01:02:14|36378.39
01:02:14|36378.39
01:02:16|36378.39
01:02:16|36378.39
01:02:18|36378.39
01:02:19|36378.39
01:02:20|36378.39
01:02:21|36378.39
01:02:22|36378.39
01:02:23|36378.39
01:02:24|36378.39
01:02:24|36378.39
01:02:26|36378.39
01:02:26|36378.39
01:02:28|36378.39
01:02:29|36380.95
01:02:30|36378.48
01:02:30|36378.48
01:02:32|36378.48
01:02:33|36378.48
01:02:34|36378.48
01:02:35|36378.48
01:02:36|36378.48
01:02:37|36378.48
01:02:38|36374.47
01:02:38|36374.47
01:02:40|36374.47
01:02:41|36374.47
01:02:43|36360.59
01:02:44|36360.59
01:02:45|36360.59
01:02:46|36360.59
01:02:47|36360.59
01:02:48|36360.59
01:02:50|36351.62
01:02:50|36351.62
01:02:51|36351.62
01:02:52|36351.62
01:02:53|36343.98
01:02:55|36343.98
01:02:56|36343.98
01:02:57|36343.98
01:02:58|36356.96
01:02:59|36356.96
01:03:00|36355.06
01:03:01|36355.06
01:03:03|36355.06
01:03:04|36355.06
01:03:04|36355.06
01:03:06|36356.36
01:03:06|36356.36
01:03:07|36356.36
01:03:08|36356.36
01:03:10|36356.36
01:03:11|36356.36
01:03:11|36344.25
01:03:12|36344.25
01:03:13|36344.25
01:03:14|36344.25
01:03:15|36344.25
01:03:16|36362.72
01:03:17|36349.52
01:03:19|36352.64
01:03:19|36352.64
01:03:21|36352.64
01:03:21|36352.64
01:03:22|36367.89
01:03:23|36367.89
01:03:24|36371.88
01:03:26|36371.88
01:03:27|36371.88
01:03:28|36361.03
01:03:29|36361.03
01:03:29|36361.03
01:03:31|36361.03
01:03:32|36361.03
01:03:33|36361.03
01:03:34|36361.03
01:03:35|36361.03
01:03:36|36361.03
01:03:37|36361.03
01:03:37|36333.89
01:03:39|36337.93
01:03:40|36346.03
01:03:40|36346.03
01:03:42|36346.03
01:03:44|36326.01
01:03:44|36326.01
01:03:45|36324.19
01:03:46|36324.19
01:03:48|36307.99
01:03:49|36307.99
01:03:50|36307.99
01:03:51|36306.28
01:03:52|36306.28
01:03:52|36306.28
01:03:54|36306.28
01:03:55|36306.28
01:03:56|36306.28
01:03:57|36306.28
01:03:58|36306.28
01:03:59|36306.28
01:04:00|36306.28
01:04:01|36306.28
01:04:02|36330.92
01:04:03|36330.92
01:04:04|36330.92
01:04:05|36330.92
01:04:06|36330.92
01:04:07|36330.92
01:04:08|36319.44
01:04:09|36319.44
01:04:10|36319.44
01:04:11|36326.95
01:04:12|36315.09
01:04:13|36342.35
01:04:14|36342.35
01:04:15|36342.35
01:04:16|36342.35
01:04:17|36342.35
01:04:18|36346.81
01:04:19|36346.81
01:04:20|36346.81
01:04:21|36346.81
01:04:22|36346.81
01:04:23|36346.81
01:04:24|36346.81
01:04:25|36351.48
01:04:26|36351.48
01:04:27|36351.48
01:04:28|36351.48
01:04:30|36351.48
01:04:31|36351.48
01:04:31|36351.48
01:04:32|36343.22
01:04:33|36343.22
01:04:35|36343.22
01:04:35|36343.22
01:04:36|36343.22
01:04:37|36343.22
01:04:39|36343.22
01:04:39|36378.78
01:04:40|36388.18
01:04:42|36388.18
01:04:42|36388.18
01:04:43|36388.18
01:04:45|36388.18
01:04:46|36388.18
01:04:47|36388.18
01:04:49|36388.18
01:04:49|36388.18
01:04:50|36479.9
01:04:52|36471.46
01:04:53|36471.45
01:04:54|36460.31
01:04:55|36416.89
01:04:56|36424.16
01:04:57|36424.16
01:04:58|36410.62
01:04:59|36410.62
01:05:00|36432.41
01:05:01|36444.75
01:05:02|36451.65
01:05:03|36451.65
01:05:05|36451.65
01:05:05|36451.65
01:05:06|36451.65
01:05:07|36451.65
01:05:08|36451.65
01:05:09|36451.58
01:05:10|36451.58
01:05:11|36451.58
01:05:12|36451.58
01:05:13|36451.58
01:05:14|36451.58
01:05:15|36451.58
01:05:16|36451.58
01:05:17|36451.58
01:05:18|36451.58
01:05:19|36451.58
01:05:20|36451.58
01:05:21|36451.58
01:05:22|36451.58
01:05:24|36451.58
01:05:24|36451.58
01:05:25|36451.58
01:05:27|36450.47
01:05:27|36415.17
01:05:28|36415.18
01:05:29|36415.18
01:05:31|36415.18
01:05:31|36415.18
01:05:32|36415.18
01:05:33|36415.18
01:05:35|36415.18
01:05:35|36410.14
01:05:36|36410.14
01:05:38|36410.14
01:05:39|36410.14
01:05:39|36410.14
01:05:41|36410.14
01:05:42|36432.56
01:05:42|36434.18
01:05:45|36434.18
01:05:46|36434.18
01:05:46|36434.18
01:05:48|36434.18
01:05:49|36434.18
01:05:50|36434.18
01:05:51|36434.18
01:05:52|36434.18
01:05:53|36434.18
01:05:55|36434.18
01:05:55|36434.18
01:05:56|36434.18
01:05:57|36434.18
01:05:58|36434.18
01:05:59|36443.55
01:06:00|36443.55
01:06:02|36403.75
01:06:02|36391.96
01:06:04|36367.59
01:06:04|36367.59
01:06:06|36367.59
01:06:06|36367.59
01:06:07|36367.59
01:06:09|36380.55
01:06:10|36380.55
01:06:11|36380.55
01:06:12|36380.55
01:06:13|36380.55
01:06:13|36380.55
01:06:15|36379.24
01:06:16|36379.24
01:06:16|36379.24
01:06:17|36379.24
01:06:18|36379.24
01:06:20|36379.24
01:06:21|36379.24
01:06:22|36379.24
01:06:23|36379.24
01:06:24|36378.85
01:06:25|36378.85
01:06:26|36378.85
01:06:26|36378.85
01:06:28|36378.85
01:06:29|36378.85
01:06:30|36378.85
01:06:31|36378.85
01:06:32|36378.85
01:06:33|36378.85
01:06:34|36378.85
01:06:35|36378.85
01:06:36|36378.85
01:06:36|36378.85
01:06:38|36378.85
01:06:39|36378.85
01:06:40|36378.85
01:06:41|36378.85
01:06:42|36378.85
01:06:43|36378.85
01:06:44|36378.85
01:06:45|36378.85
01:06:47|36378.85
01:06:48|36378.85
01:06:49|36378.85
01:06:50|36378.85
01:06:52|36378.85
01:06:52|36378.85
01:06:53|36335.09
01:06:54|36335.09
01:06:55|36326.04
01:06:56|36320.51
01:06:57|36316.12
01:06:58|36316.12
01:06:59|36316.12
01:07:00|36320.51
01:07:01|36320.51
01:07:02|36320.51
01:07:04|36320.51
01:07:04|36328.65
01:07:05|36328.65
01:07:07|36321.29
01:07:07|36321.29
01:07:09|36321.29
01:07:10|36321.29
01:07:11|36321.29
01:07:11|36321.29
01:07:13|36321.29
01:07:13|36321.29
01:07:15|36321.29
01:07:16|36321.29
01:07:17|36321.29
01:07:18|36328.09
01:07:19|36328.09
01:07:20|36328.09
01:07:21|36298.3
01:07:21|36285.71
01:07:23|36281.53
01:07:24|36311.5
01:07:25|36311.5
01:07:26|36311.5
01:07:27|36295.25
01:07:28|36310.03
01:07:28|36310.03
01:07:30|36310.03
01:07:30|36301.92
01:07:32|36301.92
01:07:33|36301.92
01:07:34|36301.92
01:07:35|36301.92
01:07:36|36301.92
01:07:37|36301.92
01:07:38|36301.92
01:07:39|36301.92
01:07:40|36301.92
01:07:41|36301.92
01:07:42|36301.92
01:07:43|36301.92
01:07:44|36301.92
01:07:45|36301.92
01:07:47|36313.83
01:07:48|36315.14
01:07:49|36315.14
01:07:50|36315.14
01:07:51|36315.14
01:07:52|36315.14
01:07:53|36315.14
01:07:54|36315.14
01:07:55|36341.63
01:07:56|36349.03
01:07:57|36349.03
01:07:58|36347.2
01:08:00|36347.2
01:08:01|36344.12
01:08:02|36344.12
01:08:02|36344.12
01:08:04|36344.12
01:08:05|36344.12
01:08:05|36358.99
01:08:06|36357.34
01:08:07|36348.75
01:08:09|36348.75
01:08:09|36373.53
01:08:10|36373.53
01:08:11|36373.53
01:08:13|36376.06
01:08:14|36376.06
01:08:15|36376.06
01:08:15|36367.22
01:08:17|36377.09
01:08:17|36360.14
01:08:18|36360.14
01:08:19|36360.14
01:08:20|36366.05
01:08:22|36366.05
01:08:23|36366.05
01:08:23|36366.05
01:08:25|36366.05
01:08:25|36366.05
01:08:27|36366.05
01:08:27|36366.05
01:08:29|36375.04
01:08:29|36375.04
01:08:31|36375.04
01:08:32|36375.04
01:08:33|36375.04
01:08:34|36375.04
01:08:35|36375.04
01:08:35|36375.04
01:08:37|36375.04
01:08:38|36361.43
01:08:39|36289.54
01:08:40|36284.43
01:08:41|36284.43
01:08:42|36284.43
01:08:43|36284.43
01:08:44|36284.43
01:08:45|36284.43
01:08:46|36295.9
01:08:48|36295.9
01:08:48|36295.9
01:08:50|36295.9
01:08:50|36295.9
01:08:52|36295.9
01:08:53|36295.9
01:08:54|36293.23
01:08:55|36293.23
01:08:56|36293.23
01:08:57|36312.41
01:08:58|36289.77
01:08:59|36289.77
01:09:00|36289.77
01:09:01|36289.77
01:09:01|36289.77
01:09:03|36253.38
01:09:04|36253.38
01:09:04|36253.38
01:09:06|36289.21
01:09:06|36290.61
01:09:08|36290.61
01:09:09|36290.61
01:09:10|36290.61
01:09:11|36282.33
01:09:12|36282.33
01:09:13|36284.3
01:09:13|36284.3
01:09:15|36272.78
01:09:16|36269.68
01:09:17|36282.57
01:09:18|36282.57
01:09:19|36292.27
01:09:19|36292.27
01:09:21|36292.27
01:09:22|36292.27
01:09:23|36292.27
01:09:24|36292.27
01:09:25|36292.27
01:09:26|36292.27
01:09:27|36276.81
01:09:28|36276.81
01:09:29|36276.81
01:09:30|36257.86
01:09:31|36257.86
01:09:32|36268.99
01:09:33|36266.84
01:09:34|36281.96
01:09:35|36281.96
01:09:36|36281.96
01:09:37|36260.58
01:09:38|36260.58
01:09:39|36260.58
01:09:40|36260.58
01:09:41|36260.58
01:09:42|36260.58
01:09:43|36260.58
01:09:44|36260.58
01:09:45|36260.58
01:09:46|36260.58
01:09:47|36260.58
01:09:49|36260.58
01:09:50|36260.58
01:09:51|36260.58
01:09:52|36260.58
01:09:53|36260.58
01:09:54|36294.65
01:09:55|36294.65
01:09:56|36294.65
01:09:57|36294.65
01:09:58|36294.65
01:09:59|36294.65
01:10:00|36294.65
01:10:01|36294.65
01:10:02|36294.65
01:10:03|36306.86
01:10:04|36291.26
01:10:05|36291.26
01:10:06|36291.26
01:10:07|36313.74
01:10:08|36313.74
01:10:09|36313.74
01:10:11|36313.74
01:10:11|36313.74
01:10:12|36313.74
01:10:13|36313.74
01:10:14|36313.74
01:10:16|36313.74
01:10:16|36318.55
01:10:17|36318.55
01:10:19|36318.55
01:10:20|36318.55
01:10:20|36318.55
01:10:21|36318.55
01:10:22|36318.55
01:10:23|36318.55
01:10:24|36308.9
01:10:26|36298.76
01:10:27|36298.76
01:10:27|36298.76
01:10:29|36298.76
01:10:29|36298.76
01:10:31|36300.17
01:10:31|36300.17
01:10:32|36300.17
01:10:34|36300.17
01:10:35|36300.17
01:10:35|36300.17
01:10:37|36315.66
01:10:37|36315.66
01:10:39|36315.66
01:10:40|36315.66
01:10:40|36301.18
01:10:42|36301.18
01:10:42|36307.08
01:10:44|36307.08
01:10:45|36307.08
01:10:45|36307.08
01:10:46|36307.08
01:10:48|36307.08
01:10:49|36307.08
01:10:50|36307.08
01:10:51|36302.92
01:10:53|36302.92
01:10:54|36302.92
01:10:55|36302.92
01:10:56|36302.92
01:10:57|36302.92
01:10:57|36302.92
01:10:59|36302.92
01:11:00|36302.92
01:11:01|36322.72
01:11:02|36332.52
01:11:03|36326.69
01:11:04|36326.69
01:11:05|36326.69
01:11:06|36301.59
01:11:08|36301.59
01:11:08|36301.59
01:11:09|36301.59
01:11:10|36301.59
01:11:11|36301.59
01:11:12|36301.59
01:11:13|36335.02
01:11:14|36335.02
01:11:15|36335.02
01:11:16|36361.43
01:11:17|36361.43
01:11:19|36361.43
01:11:19|36379.65
01:11:21|36352.88
01:11:21|36352.88
01:11:23|36352.88
01:11:24|36341.21
01:11:25|36341.21
01:11:26|36341.21
01:11:27|36341.21
01:11:28|36341.21
01:11:29|36341.21
01:11:30|36341.21
01:11:31|36341.21
01:11:32|36359.96
01:11:33|36359.96
01:11:34|36359.96
01:11:35|36359.96
01:11:36|36359.96
01:11:37|36359.96
01:11:38|36333.12
01:11:39|36328.71
01:11:40|36328.71
01:11:41|36300.21
01:11:42|36300.21
01:11:43|36315.79
01:11:44|36313.97
01:11:44|36317.59
01:11:46|36317.6
01:11:47|36323.85
01:11:48|36323.85
01:11:48|36323.85
01:11:50|36323.85
01:11:51|36316.96
01:11:53|36316.96
01:11:54|36316.96
01:11:54|36316.96
01:11:56|36316.96
01:11:57|36312.07
01:11:58|36312.07
01:11:59|36312.07
01:12:00|36309.47
01:12:01|36309.47
01:12:02|36309.47
01:12:03|36304.68
01:12:05|36304.67
01:12:05|36297.15
01:12:06|36297.15
01:12:07|36297.15
01:12:08|36287.95
01:12:09|36281.93
01:12:10|36279.
01:12:11|36277.18
01:12:12|36277.18
01:12:13|36267.82
01:12:14|36267.82
01:12:16|36274.91
01:12:16|36274.91
01:12:17|36274.91
01:12:18|36274.91
01:12:20|36274.91
01:12:21|36274.91
01:12:21|36274.91
01:12:22|36276.53
01:12:23|36276.19
01:12:24|36276.19
01:12:25|36276.19
01:12:26|36276.19
01:12:27|36261.21
01:12:28|36261.21
01:12:29|36261.21
01:12:30|36261.21
01:12:31|36261.21
01:12:32|36261.21
01:12:34|36261.21
01:12:34|36261.21
01:12:35|36261.21
01:12:37|36261.21
01:12:37|36255.78
01:12:38|36255.78
01:12:39|36255.78
01:12:41|36255.78
01:12:42|36255.78
01:12:42|36255.78
01:12:43|36255.78
01:12:44|36255.78
01:12:45|36255.78
01:12:46|36255.78
01:12:47|36255.78
01:12:48|36255.78
01:12:49|36255.78
01:12:51|36255.78
01:12:52|36255.78
01:12:54|36255.78
01:12:54|36255.78
01:12:55|36255.78
01:12:56|36255.78
01:12:57|36255.78
01:12:58|36255.78
01:12:59|36255.78
01:13:00|36255.78
01:13:01|36255.78
01:13:02|36271.12
01:13:03|36288.34
01:13:04|36288.34
01:13:05|36288.34
01:13:06|36288.34
01:13:07|36288.34
01:13:08|36257.45
01:13:09|36255.36
01:13:10|36255.36
01:13:11|36269.52
01:13:12|36269.52
01:13:13|36265.66
01:13:14|36265.66
01:13:15|36265.66
01:13:16|36265.66
01:13:17|36265.66
01:13:18|36240.85
01:13:19|36222.82
01:13:20|36213.86
01:13:21|36225.81
01:13:22|36229.67
01:13:23|36239.29
01:13:25|36240.89
01:13:26|36240.89
01:13:26|36240.89
01:13:28|36240.89
01:13:28|36240.89
01:13:29|36240.89
01:13:30|36238.77
01:13:31|36238.77
01:13:32|36238.77
01:13:33|36238.77
01:13:35|36238.77
01:13:36|36238.77
01:13:36|36238.77
01:13:37|36238.77
01:13:38|36254.23
01:13:40|36254.23
01:13:40|36253.14
01:13:41|36253.14
01:13:42|36253.14
01:13:43|36253.14
01:13:45|36253.14
01:13:45|36261.14
01:13:46|36261.14
01:13:47|36261.14
01:13:49|36261.14
01:13:50|36261.14
01:13:51|36261.14
01:13:52|36274.61
01:13:53|36274.61
01:13:54|36266.24
01:13:55|36266.24
01:13:56|36266.24
01:13:57|36266.24
01:13:58|36266.24
01:13:59|36266.24
01:14:00|36266.24
01:14:02|36266.24
01:14:02|36265.13
01:14:03|36265.13
01:14:04|36265.13
01:14:05|36265.13
01:14:06|36243.48
01:14:07|36243.48
01:14:08|36243.48
01:14:09|36243.48
01:14:11|36243.48
01:14:11|36243.48
01:14:13|36243.48
01:14:13|36243.48
01:14:15|36243.48
01:14:16|36272.26
01:14:16|36272.26
01:14:17|36272.26
01:14:18|36272.26
01:14:20|36272.26
01:14:21|36284.69
01:14:21|36290.85
01:14:22|36259.97
01:14:23|36259.97
01:14:25|36259.97
01:14:25|36259.97
01:14:26|36265.42
01:14:27|36265.42
01:14:29|36265.42
01:14:30|36265.42
01:14:31|36265.42
01:14:31|36265.42
01:14:32|36245.74
01:14:34|36245.74
01:14:34|36245.74
01:14:35|36245.74
01:14:36|36248.11
01:14:38|36248.11
01:14:38|36248.11
01:14:40|36248.11
01:14:40|36248.11
01:14:42|36248.11
01:14:43|36248.11
01:14:43|36248.11
01:14:44|36248.11
01:14:45|36248.11
01:14:46|36248.11
01:14:47|36248.11
01:14:48|36248.11
01:14:49|36248.11
01:14:50|36248.11
01:14:51|36248.11
01:14:53|36248.11
01:14:54|36246.65
01:14:55|36246.65
01:14:56|36246.65
01:14:57|36246.65
01:14:58|36254.53
01:14:59|36190.5
01:15:00|36218.56
01:15:01|36194.99
01:15:02|36192.63
01:15:03|36212.42
01:15:04|36221.82
01:15:05|36221.82
01:15:06|36221.82
01:15:07|36221.82
01:15:08|36221.82
01:15:09|36221.82
01:15:10|36253.46
01:15:11|36253.46
01:15:12|36253.46
01:15:14|36280.94
01:15:14|36280.94
01:15:15|36280.94
01:15:16|36280.94
01:15:17|36280.94
01:15:19|36280.94
01:15:19|36280.94
01:15:21|36280.94
01:15:22|36280.94
01:15:22|36280.94
01:15:23|36280.94
01:15:25|36280.94
01:15:26|36280.94
01:15:27|36310.62
01:15:28|36310.62
01:15:29|36295.48
01:15:29|36295.48
01:15:31|36295.48
01:15:31|36295.48
01:15:32|36319.57
01:15:34|36319.57
01:15:34|36319.57
01:15:36|36319.57
01:15:37|36339.22
01:15:38|36339.22
01:15:39|36339.22
01:15:39|36339.22
01:15:41|36339.22
01:15:42|36339.22
01:15:42|36339.22
01:15:44|36339.22
01:15:45|36339.22
01:15:46|36339.22
01:15:47|36339.22
01:15:47|36339.22
01:15:49|36339.22
01:15:50|36339.22
01:15:51|36302.49
01:15:52|36302.49
01:15:53|36292.11
01:15:54|36290.08
01:15:55|36290.08
01:15:57|36280.62
01:15:58|36280.62
01:15:59|36280.62
01:16:01|36280.62
01:16:02|36280.62
01:16:02|36280.62
01:16:03|36280.62
01:16:04|36322.55
01:16:06|36322.55
01:16:07|36322.55
01:16:08|36322.55
01:16:09|36322.55
01:16:10|36322.55
01:16:10|36322.55
01:16:12|36308.84
01:16:13|36308.84
01:16:14|36308.84
01:16:15|36287.76
01:16:16|36287.76
01:16:17|36285.44
01:16:18|36285.44
01:16:18|36285.44
01:16:20|36285.44
01:16:21|36285.44
01:16:21|36285.44
01:16:23|36285.44
01:16:24|36285.44
01:16:25|36285.44
01:16:26|36297.85
01:16:27|36311.85
01:16:28|36311.85
01:16:29|36306.94
01:16:30|36306.94
01:16:31|36306.94
01:16:32|36306.94
01:16:33|36306.94
01:16:34|36306.94
01:16:35|36306.94
01:16:36|36306.94
01:16:37|36306.94
01:16:38|36306.94
01:16:39|36306.94
01:16:40|36306.94
01:16:41|36306.94
01:16:42|36306.94
01:16:43|36269.63
01:16:44|36269.63
01:16:45|36269.63
01:16:46|36269.63
01:16:47|36269.63
01:16:48|36269.63
01:16:49|36269.63
01:16:50|36269.63
01:16:51|36269.63
01:16:52|36269.63
01:16:53|36269.63
01:16:54|36269.63
01:16:56|36290.26
01:16:56|36290.26
01:16:57|36290.26
01:16:59|36290.26
01:16:59|36290.26
01:17:00|36290.26
01:17:01|36290.26
01:17:02|36329.27
01:17:04|36329.27
01:17:05|36334.39
01:17:06|36318.48
01:17:06|36318.48
01:17:07|36318.48
01:17:09|36318.48
01:17:10|36318.48
01:17:10|36297.57
01:17:11|36318.55
01:17:12|36318.55
01:17:13|36318.55
01:17:15|36318.55
01:17:15|36318.55
01:17:16|36318.55
01:17:18|36318.55
01:17:18|36318.55
01:17:19|36318.55
01:17:20|36318.55
01:17:22|36318.55
01:17:22|36283.02
01:17:24|36283.02
01:17:24|36286.67
01:17:26|36297.64
01:17:26|36295.26
01:17:27|36304.93
01:17:29|36304.93
01:17:29|36293.09
01:17:30|36293.09
01:17:31|36293.09
01:17:33|36293.09
01:17:34|36293.09
01:17:35|36293.09
01:17:36|36293.09
01:17:37|36291.97
01:17:38|36291.97
01:17:39|36289.09
01:17:40|36289.09
01:17:41|36289.09
01:17:42|36289.09
01:17:43|36289.09
01:17:45|36289.09
01:17:45|36289.09
01:17:46|36289.09
01:17:47|36289.09
01:17:48|36289.09
01:17:49|36289.09
01:17:50|36289.09
01:17:51|36289.09
01:17:52|36289.09
01:17:53|36289.09
01:17:54|36309.68
01:17:56|36309.68
01:17:57|36309.68
01:17:57|36309.68
01:17:58|36309.68
01:18:00|36309.68
01:18:01|36309.68
01:18:02|36309.68
01:18:03|36309.68
01:18:04|36309.68
01:18:05|36309.68
01:18:06|36309.68
01:18:07|36309.68
01:18:08|36309.68
01:18:09|36309.68
01:18:10|36309.68
01:18:11|36309.68
01:18:12|36350.42
01:18:13|36350.42
01:18:14|36350.42
01:18:15|36355.94
01:18:16|36355.94
01:18:17|36355.94
01:18:18|36355.94
01:18:19|36355.94
01:18:20|36355.94
01:18:21|36355.94
01:18:22|36355.94
01:18:23|36355.94
01:18:24|36355.94
01:18:25|36379.73
01:18:26|36378.26
01:18:27|36369.91
01:18:28|36369.91
01:18:29|36369.91
01:18:30|36369.91
01:18:31|36369.91
01:18:32|36369.91
01:18:33|36369.91
01:18:34|36369.91
01:18:35|36369.91
01:18:36|36365.67
01:18:38|36365.67
01:18:38|36365.67
01:18:39|36354.89
01:18:40|36354.89
01:18:41|36354.89
01:18:42|36354.89
01:18:43|36358.72
01:18:44|36358.72
01:18:45|36358.72
01:18:46|36358.72
01:18:47|36358.72
01:18:48|36360.15
01:18:49|36360.15
01:18:50|36360.15
01:18:51|36360.15
01:18:52|36360.15
01:18:53|36360.15
01:18:54|36360.15
01:18:55|36360.15
01:18:57|36381.16
01:18:58|36381.16
01:18:59|36381.16
01:19:00|36381.16
01:19:01|36381.16
01:19:01|36403.11
01:19:03|36403.11
01:19:04|36403.11
01:19:05|36403.11
01:19:06|36403.11
01:19:08|36403.11
01:19:08|36372.69
01:19:10|36372.69
01:19:10|36372.69
01:19:11|36372.69
01:19:12|36372.69
01:19:14|36372.69
01:19:14|36372.69
01:19:15|36372.69
01:19:17|36372.69
01:19:18|36379.03
01:19:19|36379.03
01:19:20|36379.03
01:19:21|36379.03
01:19:22|36379.03
01:19:23|36379.03
01:19:24|36379.03
01:19:25|36372.35
01:19:26|36372.35
01:19:26|36383.87
01:19:28|36383.87
01:19:29|36383.87
01:19:30|36383.87
01:19:31|36383.87
01:19:32|36383.87
01:19:33|36383.87
01:19:34|36383.87
01:19:35|36383.87
01:19:36|36386.81
01:19:37|36386.81
01:19:37|36386.81
01:19:39|36386.81
01:19:40|36386.81
01:19:41|36386.81
01:19:42|36372.35
01:19:43|36372.35
01:19:44|36372.35
01:19:45|36372.35
01:19:46|36388.37
01:19:47|36388.37
01:19:48|36390.56
01:19:49|36390.56
01:19:50|36390.56
01:19:51|36390.56
01:19:52|36390.56
01:19:53|36401.23
01:19:54|36411.57
01:19:55|36411.57
01:19:57|36411.57
01:19:58|36410.94
01:19:59|36410.94
01:20:00|36408.76
01:20:01|36410.28
01:20:02|36410.28
01:20:03|36410.28
01:20:04|36411.82
01:20:05|36411.82
01:20:06|36421.
01:20:07|36421.
01:20:08|36420.05
01:20:09|36421.01
01:20:10|36428.08
01:20:11|36428.08
01:20:12|36428.08
01:20:13|36428.08
01:20:14|36431.28
01:20:15|36431.28
01:20:16|36431.28
01:20:17|36431.28
01:20:18|36431.28
01:20:19|36431.28
01:20:20|36431.28
01:20:21|36431.28
01:20:22|36431.28
01:20:23|36431.28
01:20:24|36431.28
01:20:25|36431.28
01:20:26|36431.28
01:20:27|36431.28
01:20:28|36431.28
01:20:29|36431.28
01:20:30|36431.28
01:20:31|36431.28
01:20:32|36431.28
01:20:33|36369.25
01:20:34|36369.25
01:20:35|36369.25
01:20:36|36369.25
01:20:37|36369.25
01:20:38|36369.25
01:20:39|36369.25
01:20:40|36369.25
01:20:41|36369.25
01:20:42|36369.25
01:20:43|36369.25
01:20:44|36369.25
01:20:45|36369.25
01:20:46|36369.25
01:20:47|36369.25
01:20:48|36369.25
01:20:49|36390.81
01:20:50|36390.81
01:20:51|36390.81
01:20:52|36390.81
01:20:53|36390.81
01:20:54|36390.81
01:20:55|36390.81
01:20:56|36390.81
01:20:57|36369.76
01:20:58|36369.76
01:21:00|36369.76
01:21:01|36369.76
01:21:02|36377.
01:21:02|36377.
01:21:04|36377.
01:21:05|36377.
01:21:06|36366.78
01:21:07|36366.78
01:21:08|36366.78
01:21:09|36366.78
01:21:10|36366.78
01:21:11|36366.78
01:21:12|36360.42
01:21:13|36360.42
01:21:14|36360.42
01:21:15|36360.42
01:21:16|36360.42
01:21:17|36360.42
01:21:18|36360.42
01:21:19|36360.42
01:21:20|36360.42
01:21:21|36360.42
01:21:22|36360.42
01:21:23|36360.42
01:21:24|36360.42
01:21:25|36360.42
01:21:26|36376.35
01:21:27|36376.35
01:21:28|36376.35
01:21:29|36376.35
01:21:30|36376.35
01:21:31|36376.35
01:21:32|36376.35
01:21:33|36392.8
01:21:34|36392.8
01:21:35|36392.8
01:21:36|36392.8
01:21:37|36392.8
01:21:38|36392.8
01:21:39|36392.8
01:21:40|36392.8
01:21:41|36392.8
01:21:42|36392.8
01:21:43|36392.8
01:21:44|36392.8
01:21:45|36392.8
01:21:46|36369.61
01:21:48|36369.61
01:21:48|36369.61
01:21:49|36369.61
01:21:50|36369.61
01:21:51|36369.61
01:21:52|36369.61
01:21:53|36369.61
01:21:54|36394.41
01:21:55|36392.5
01:21:56|36392.5
01:21:57|36392.5
01:21:58|36392.5
01:21:59|36392.5
01:22:01|36392.5
01:22:02|36392.5
01:22:03|36392.5
01:22:04|36392.5
01:22:05|36392.5
01:22:07|36380.61
01:22:07|36380.61
01:22:09|36381.12
01:22:10|36377.02
01:22:10|36377.02
01:22:12|36377.02
01:22:13|36377.02
01:22:13|36380.11
01:22:14|36380.11
01:22:15|36404.41
01:22:16|36404.41
01:22:18|36403.91
01:22:19|36403.91
01:22:20|36403.91
01:22:21|36403.91
01:22:22|36403.91
01:22:23|36403.91
01:22:24|36403.91
01:22:25|36410.52
01:22:26|36410.52
01:22:27|36410.52
01:22:28|36442.41
01:22:29|36442.41
01:22:31|36430.28
01:22:31|36430.28
01:22:32|36430.28
01:22:33|36430.28
01:22:34|36456.61
01:22:36|36456.61
01:22:37|36456.16
01:22:37|36456.16
01:22:39|36456.16
01:22:39|36456.08
01:22:41|36456.08
01:22:42|36456.08
01:22:42|36456.08
01:22:44|36456.08
01:22:45|36456.08
01:22:46|36456.08
01:22:46|36456.08
01:22:47|36456.08
01:22:48|36473.24
01:22:49|36473.24
01:22:50|36473.24
01:22:51|36473.24
01:22:52|36462.19
01:22:53|36462.19
01:22:54|36462.19
01:22:56|36462.26
01:22:57|36462.26
01:22:58|36457.84
01:22:59|36457.84
01:23:00|36465.59
01:23:01|36465.59
01:23:03|36472.87
01:23:04|36472.87
01:23:04|36472.87
01:23:06|36472.87
01:23:07|36472.87
01:23:08|36472.87
01:23:09|36472.87
01:23:10|36472.87
01:23:11|36472.87
01:23:12|36472.87
01:23:13|36472.87
01:23:14|36456.39
01:23:15|36440.93
01:23:16|36440.93
01:23:17|36440.93
01:23:18|36440.93
01:23:19|36440.93
01:23:20|36440.93
01:23:21|36440.93
01:23:22|36440.93
01:23:24|36443.41
01:23:24|36443.41
01:23:25|36436.86
01:23:26|36436.86
01:23:27|36436.86
01:23:29|36436.86
01:23:30|36436.86
01:23:31|36431.29
01:23:32|36431.29
01:23:32|36431.29
01:23:33|36431.29
01:23:34|36431.29
01:23:36|36431.29
01:23:37|36431.29
01:23:38|36431.29
01:23:39|36431.29
01:23:40|36431.29
01:23:41|36431.29
01:23:42|36431.29
01:23:43|36431.29
01:23:44|36431.29
01:23:45|36431.29
01:23:46|36431.29
01:23:47|36431.29
01:23:48|36431.29
01:23:49|36442.74
01:23:50|36463.05
01:23:51|36471.7
01:23:52|36471.7
01:23:53|36471.7
01:23:54|36471.53
01:23:55|36471.53
01:23:56|36471.53
01:23:57|36469.27
01:23:58|36469.27
01:23:59|36454.2
01:24:00|36454.2
01:24:01|36454.2
01:24:02|36454.2
01:24:03|36454.2
01:24:05|36454.2
01:24:06|36454.2
01:24:07|36454.2
01:24:08|36454.2
01:24:09|36454.2
01:24:10|36454.2
01:24:11|36454.2
01:24:12|36454.2
01:24:13|36454.2
01:24:14|36485.28
01:24:15|36485.28
01:24:16|36489.94
01:24:17|36494.8
01:24:18|36489.51
01:24:19|36489.51
01:24:20|36489.51
01:24:21|36489.51
01:24:22|36489.51
01:24:23|36489.51
01:24:24|36489.51
01:24:26|36489.51
01:24:26|36491.33
01:24:27|36491.33
01:24:28|36491.33
01:24:29|36491.33
01:24:30|36491.33
01:24:31|36491.33
01:24:32|36491.33
01:24:33|36491.33
01:24:34|36491.33
01:24:35|36491.33
01:24:36|36491.33
01:24:37|36491.33
01:24:38|36491.33
01:24:39|36491.33
01:24:40|36491.33
01:24:41|36491.33
01:24:42|36491.33
01:24:43|36491.33
01:24:44|36491.33
01:24:45|36491.33
01:24:46|36500.35
01:24:48|36500.35
01:24:48|36504.45
01:24:49|36504.45
01:24:50|36510.68
01:24:52|36510.68
01:24:52|36527.68
01:24:54|36527.68
01:24:54|36521.97
01:24:55|36521.97
01:24:57|36523.88
01:24:58|36523.88
01:24:59|36523.88
01:25:00|36523.88
01:25:01|36523.88
01:25:02|36523.88
01:25:04|36523.88
01:25:05|36523.88
01:25:06|36523.88
01:25:07|36523.88
01:25:07|36523.88
01:25:09|36523.88
01:25:10|36523.88
01:25:11|36534.93
01:25:12|36534.93
01:25:13|36534.93
01:25:14|36534.93
01:25:15|36534.93
01:25:16|36534.93
01:25:17|36534.93
01:25:18|36534.93
01:25:19|36534.93
01:25:20|36534.93
01:25:21|36514.21
01:25:21|36506.71
01:25:23|36506.71
01:25:23|36506.7
01:25:25|36506.7
01:25:26|36506.7
01:25:26|36506.7
01:25:27|36506.7
01:25:29|36506.7
01:25:29|36496.67
01:25:30|36480.66
01:25:32|36480.66
01:25:33|36474.55
01:25:34|36467.2
01:25:35|36467.2
01:25:36|36463.92
01:25:37|36463.92
01:25:38|36463.92
01:25:39|36463.92
01:25:40|36463.92
01:25:41|36463.92
01:25:42|36463.92
01:25:43|36463.92
01:25:44|36463.92
01:25:45|36459.83
01:25:46|36459.83
01:25:47|36453.65
01:25:48|36454.01
01:25:49|36454.01
01:25:50|36454.01
01:25:51|36454.01
01:25:52|36454.01
01:25:53|36454.2
01:25:54|36454.2
01:25:55|36454.2
01:25:56|36449.7
01:25:57|36449.7
01:25:58|36449.7
01:25:59|36449.7
01:26:00|36449.7
01:26:01|36449.2
01:26:02|36449.2
01:26:04|36449.2
01:26:04|36449.2
01:26:06|36428.66
01:26:07|36427.73
01:26:08|36427.73
01:26:09|36439.37
01:26:10|36439.37
01:26:11|36439.37
01:26:12|36438.82
01:26:13|36438.82
01:26:14|36438.82
01:26:15|36438.82
01:26:16|36438.82
01:26:17|36438.82
01:26:18|36438.82
01:26:19|36438.82
01:26:20|36438.82
01:26:21|36438.82
01:26:22|36438.82
01:26:23|36415.48
01:26:25|36403.11
01:26:25|36403.11
01:26:26|36405.27
01:26:27|36405.27
01:26:28|36405.27
01:26:29|36405.27
01:26:30|36405.27
01:26:31|36421.43
01:26:33|36421.43
01:26:34|36421.43
01:26:35|36421.43
01:26:36|36421.43
01:26:37|36421.43
01:26:37|36421.43
01:26:38|36437.4
01:26:39|36437.4
01:26:40|36437.4
01:26:41|36437.4
01:26:42|36437.4
01:26:44|36437.4
01:26:44|36437.4
01:26:45|36437.4
01:26:47|36437.4
01:26:47|36437.4
01:26:49|36437.4
01:26:50|36437.4
01:26:50|36437.4
01:26:51|36437.4
01:26:53|36437.4
01:26:54|36437.4
01:26:55|36437.4
01:26:55|36437.4
01:26:56|36437.4
01:26:58|36437.4
01:26:59|36437.4
01:27:00|36437.4
01:27:00|36437.4
01:27:01|36437.4
01:27:03|36437.4
01:27:04|36437.4
01:27:06|36437.4
01:27:06|36437.4
01:27:07|36437.4
01:27:08|36437.4
01:27:09|36437.4
01:27:10|36437.4
01:27:11|36437.4
01:27:12|36437.4
01:27:14|36437.4
01:27:15|36437.4
01:27:16|36437.4
01:27:16|36437.4
01:27:17|36437.4
01:27:19|36437.4
01:27:19|36437.4
01:27:20|36437.4
01:27:22|36428.65
01:27:22|36428.65
01:27:24|36428.65
01:27:25|36426.17
01:27:26|36413.63
01:27:27|36413.63
01:27:28|36400.
01:27:29|36394.36
01:27:30|36394.36
01:27:31|36394.36
01:27:32|36394.36
01:27:33|36394.36
01:27:34|36394.36
01:27:36|36394.36
01:27:36|36394.36
01:27:37|36391.57
01:27:38|36391.57
01:27:39|36388.95
01:27:40|36389.39
01:27:41|36389.39
01:27:42|36389.39
01:27:43|36389.39
01:27:44|36389.72
01:27:45|36389.72
01:27:47|36389.72
01:27:47|36389.72
01:27:48|36389.72
01:27:49|36403.73
01:27:51|36403.73
01:27:52|36403.73
01:27:53|36388.19
01:27:53|36388.19
01:27:55|36388.19
01:27:56|36388.19
01:27:57|36388.16
01:27:58|36388.16
01:27:59|36386.77
01:28:00|36386.77
01:28:01|36386.77
01:28:02|36386.77
01:28:02|36386.77
01:28:04|36386.77
01:28:05|36371.86
01:28:06|36371.86
01:28:07|36371.86
01:28:08|36371.86
01:28:10|36371.86
01:28:10|36371.86
01:28:11|36371.86
01:28:13|36371.86
01:28:14|36371.86
01:28:15|36371.86
01:28:15|36383.17
01:28:16|36378.05
01:28:17|36378.05
01:28:18|36378.05
01:28:20|36378.05
01:28:21|36378.05
01:28:21|36378.05
01:28:23|36378.05
01:28:24|36378.05
01:28:24|36378.05
01:28:25|36382.
01:28:27|36382.
01:28:28|36392.37
01:28:29|36392.37
01:28:29|36392.37
01:28:31|36381.28
01:28:31|36391.83
01:28:33|36319.6
01:28:34|36342.85
01:28:35|36337.48
01:28:36|36304.31
01:28:37|36311.65
01:28:38|36322.58
01:28:39|36322.58
01:28:40|36299.87
01:28:41|36299.87
01:28:42|36299.87
01:28:43|36299.87
01:28:44|36299.87
01:28:45|36299.87
01:28:46|36315.97
01:28:47|36309.32
01:28:48|36309.32
01:28:49|36309.32
01:28:50|36309.32
01:28:51|36309.32
01:28:52|36309.32
01:28:53|36309.32
01:28:54|36327.06
01:28:55|36327.06
01:28:56|36327.06
01:28:57|36327.06
01:28:58|36327.06
01:28:59|36327.06
01:29:00|36287.95
01:29:01|36295.75
01:29:02|36295.75
01:29:03|36295.75
01:29:04|36299.56
01:29:05|36299.56
01:29:06|36299.56
01:29:07|36299.56
01:29:08|36299.56
01:29:10|36299.56
01:29:10|36311.92
01:29:12|36294.64
01:29:12|36294.64
01:29:14|36294.64
01:29:15|36294.64
01:29:16|36294.64
01:29:17|36294.64
01:29:18|36301.08
01:29:18|36312.58
01:29:20|36312.58
01:29:20|36312.58
01:29:22|36312.58
01:29:22|36306.99
01:29:24|36304.82
01:29:24|36304.82
01:29:26|36304.82
01:29:26|36304.82
01:29:28|36280.95
01:29:29|36280.95
01:29:30|36280.95
01:29:31|36280.95
01:29:32|36277.75
01:29:32|36277.75
01:29:34|36275.79
01:29:34|36295.5
01:29:36|36295.5
01:29:36|36284.24
01:29:38|36284.24
01:29:39|36284.24
01:29:39|36284.24
01:29:40|36284.24
01:29:41|36266.31
01:29:43|36266.31
01:29:43|36256.38
01:29:45|36256.38
01:29:45|36265.65
01:29:47|36265.65
01:29:48|36273.14
01:29:49|36273.14
01:29:49|36273.14
01:29:51|36280.7
01:29:52|36280.7
01:29:53|36280.7
01:29:53|36280.7
01:29:55|36280.7
01:29:55|36280.7
01:29:56|36268.76
01:29:58|36259.77
01:29:58|36259.77
01:30:00|36259.77
01:30:01|36259.77
01:30:02|36259.77
01:30:02|36259.77
01:30:04|36259.77
01:30:05|36276.3
01:30:06|36276.3
01:30:07|36276.3
01:30:08|36276.3
01:30:10|36276.3
01:30:10|36276.3
01:30:11|36276.3
01:30:12|36276.3
01:30:13|36276.3
01:30:15|36276.3
01:30:16|36276.3
01:30:16|36276.3
01:30:17|36251.83
01:30:18|36222.93
01:30:19|36222.93
01:30:20|36240.3
01:30:21|36240.3
01:30:23|36240.26
01:30:24|36215.62
01:30:24|36222.71
01:30:25|36222.71
01:30:26|36222.71
01:30:27|36222.71
01:30:28|36222.71
01:30:29|36222.71
01:30:30|36222.71
01:30:31|36222.71
01:30:32|36244.3
01:30:33|36245.1
01:30:34|36245.1
01:30:35|36245.1
01:30:37|36245.1
01:30:38|36245.1
01:30:39|36245.1
01:30:40|36257.58
01:30:41|36257.58
01:30:41|36257.58
01:30:42|36257.58
01:30:43|36231.23
01:30:44|36234.96
01:30:45|36234.96
01:30:46|36234.96
01:30:47|36234.96
01:30:48|36234.96
01:30:49|36234.96
01:30:50|36234.96
01:30:51|36234.96
01:30:52|36234.96
01:30:53|36234.96
01:30:54|36234.96
01:30:55|36234.96
01:30:57|36234.96
01:30:57|36234.96
01:30:59|36234.96
01:30:59|36234.96
01:31:00|36234.96
01:31:01|36234.96
01:31:03|36234.96
01:31:03|36234.96
01:31:05|36234.96
01:31:05|36234.96
01:31:06|36234.96
01:31:08|36234.96
01:31:09|36234.96
01:31:11|36234.96
01:31:12|36234.96
01:31:13|36234.96
01:31:14|36234.96
01:31:14|36234.96
01:31:16|36234.96
01:31:17|36223.07
01:31:18|36223.07
01:31:19|36223.07
01:31:20|36223.07
01:31:21|36223.07
01:31:22|36223.07
01:31:23|36223.07
01:31:24|36223.07
01:31:25|36223.07
01:31:25|36223.07
01:31:27|36223.07
01:31:28|36223.07
01:31:29|36223.07
01:31:29|36223.07
01:31:31|36223.07
01:31:32|36234.73
01:31:33|36234.73
01:31:33|36234.73
01:31:35|36209.75
01:31:36|36203.21
01:31:36|36213.37
01:31:38|36213.37
01:31:39|36200.69
01:31:40|36200.69
01:31:41|36198.9
01:31:42|36198.9
01:31:43|36198.9
01:31:44|36198.9
01:31:45|36198.9
01:31:45|36198.9
01:31:46|36198.9
01:31:48|36198.9
01:31:49|36198.9
01:31:50|36198.9
01:31:51|36198.9
01:31:52|36247.8
01:31:53|36262.6
01:31:54|36271.
01:31:56|36271.
01:31:56|36271.
01:31:57|36271.
01:31:58|36267.24
01:31:59|36267.24
01:32:00|36267.24
01:32:01|36256.12
01:32:02|36256.12
01:32:03|36256.12
01:32:04|36256.12
01:32:05|36256.12
01:32:06|36256.12
01:32:07|36256.12
01:32:09|36256.12
01:32:10|36261.68
01:32:11|36260.92
01:32:12|36286.02
01:32:13|36286.02
01:32:14|36286.02
01:32:15|36286.02
01:32:16|36286.02
01:32:17|36286.02
01:32:18|36286.02
01:32:19|36286.02
01:32:20|36327.3
01:32:21|36327.3
01:32:22|36327.3
01:32:23|36317.17
01:32:24|36317.17
01:32:25|36317.17
01:32:26|36317.17
01:32:27|36314.54
01:32:28|36314.54
01:32:29|36326.25
01:32:31|36326.25
01:32:31|36326.25
01:32:32|36326.25
01:32:33|36326.25
01:32:34|36326.25
01:32:36|36326.25
01:32:37|36332.29
01:32:38|36332.29
01:32:39|36332.29
01:32:40|36332.29
01:32:41|36332.29
01:32:42|36330.46
01:32:42|36330.46
01:32:44|36330.46
01:32:45|36342.68
01:32:46|36329.73
01:32:47|36315.36
01:32:48|36315.36
01:32:49|36315.36
01:32:50|36315.36
01:32:51|36315.36
01:32:51|36315.36
01:32:53|36315.36
01:32:54|36315.36
01:32:55|36315.36
01:32:56|36315.36
01:32:57|36366.59
01:32:58|36366.59
01:32:59|36366.59
01:33:00|36363.44
01:33:01|36363.44
01:33:02|36363.44
01:33:02|36363.44
01:33:04|36363.44
01:33:05|36363.44
01:33:06|36363.44
01:33:07|36363.44
01:33:08|36378.55
01:33:09|36378.55
01:33:10|36378.55
01:33:11|36378.55
01:33:12|36378.55
01:33:13|36357.09
01:33:14|36357.09
01:33:15|36357.09
01:33:16|36357.09
01:33:17|36357.09
01:33:18|36357.09
01:33:19|36343.49
01:33:20|36343.49
01:33:21|36341.17
01:33:22|36341.17
01:33:23|36341.17
01:33:24|36341.27
01:33:25|36341.27
01:33:26|36341.27
01:33:27|36341.27
01:33:28|36341.27
01:33:29|36341.27
01:33:30|36352.33
01:33:31|36352.33
01:33:32|36352.33
01:33:33|36352.33
01:33:34|36352.33
01:33:35|36352.33
01:33:36|36352.33
01:33:37|36352.33
01:33:38|36352.33
01:33:39|36352.33
01:33:40|36352.33
01:33:41|36352.33
01:33:42|36352.33
01:33:43|36352.33
01:33:44|36352.33
01:33:45|36352.33
01:33:46|36352.33
01:33:47|36352.33
01:33:48|36352.33
01:33:49|36352.33
01:33:50|36352.33
01:33:51|36352.33
01:33:52|36352.33
01:33:53|36359.51
01:33:54|36341.04
01:33:55|36359.51
01:33:56|36359.51
01:33:57|36359.51
01:33:58|36368.98
01:33:59|36368.98
01:34:00|36368.98
01:34:01|36368.98
01:34:02|36368.98
01:34:03|36368.98
01:34:04|36383.58
01:34:05|36341.04
01:34:06|36342.96
01:34:07|36342.96
01:34:08|36342.96
01:34:09|36342.96
01:34:10|36353.05
01:34:12|36353.05
01:34:13|36353.05
01:34:14|36353.05
01:34:15|36353.05
01:34:15|36353.05
01:34:17|36353.05
01:34:18|36353.05
01:34:19|36377.53
01:34:20|36377.53
01:34:21|36377.53
01:34:21|36377.53
01:34:23|36377.53
01:34:23|36377.53
01:34:25|36408.81
01:34:26|36408.81
01:34:27|36408.81
01:34:28|36408.81
01:34:29|36408.81
01:34:30|36403.01
01:34:31|36411.83
01:34:32|36411.83
01:34:33|36411.83
01:34:34|36411.83
01:34:35|36411.83
01:34:36|36440.76
01:34:37|36440.76
01:34:38|36440.76
01:34:39|36440.76
01:34:40|36440.76
01:34:41|36440.76
01:34:42|36440.76
01:34:43|36440.76
01:34:44|36440.76
01:34:45|36440.76
01:34:46|36440.76
01:34:47|36440.76
01:34:48|36407.62
01:34:49|36407.62
01:34:50|36407.62
01:34:51|36407.62
01:34:52|36407.62
01:34:53|36407.62
01:34:54|36407.62
01:34:55|36407.62
01:34:56|36407.62
01:34:57|36407.62
01:34:58|36407.62
01:34:59|36407.62
01:35:00|36414.85
01:35:01|36414.85
01:35:02|36414.85
01:35:03|36414.85
01:35:04|36414.85
01:35:05|36414.85
01:35:06|36414.85
01:35:07|36414.85
01:35:08|36414.85
01:35:09|36414.85
01:35:10|36400.21
01:35:11|36400.21
01:35:13|36400.21
01:35:13|36400.21
01:35:15|36423.23
01:35:16|36423.23
01:35:17|36423.23
01:35:18|36423.23
01:35:19|36429.94
01:35:20|36429.94
01:35:21|36436.72
01:35:22|36436.72
01:35:24|36436.72
01:35:24|36436.72
01:35:25|36436.72
01:35:26|36436.72
01:35:27|36436.72
01:35:28|36436.72
01:35:30|36436.72
01:35:30|36436.72
01:35:32|36436.72
01:35:33|36436.72
01:35:34|36436.72
01:35:35|36436.72
01:35:36|36521.98
01:35:36|36521.59
01:35:37|36521.59
01:35:39|36523.41
01:35:40|36519.58
01:35:41|36495.26
01:35:42|36495.26
01:35:42|36515.53
01:35:44|36515.53
01:35:44|36527.68
01:35:45|36527.68
01:35:46|36527.68
01:35:47|36532.8
01:35:48|36532.8
01:35:50|36532.8
01:35:50|36525.18
01:35:51|36545.45
01:35:53|36540.51
01:35:53|36540.51
01:35:54|36540.51
01:35:55|36540.51
01:35:56|36562.02
01:35:57|36562.02
01:35:58|36562.02
01:36:00|36562.02
01:36:00|36562.02
01:36:02|36562.02
01:36:02|36562.02
01:36:03|36562.02
01:36:04|36547.15
01:36:05|36547.15
01:36:07|36532.56
01:36:07|36544.77
01:36:08|36544.77
01:36:09|36544.77
01:36:10|36543.4
01:36:11|36543.4
01:36:13|36543.4
01:36:14|36543.4
01:36:15|36543.4
01:36:17|36543.4
01:36:17|36543.4
01:36:18|36543.4
01:36:19|36521.27
01:36:20|36521.27
01:36:21|36521.27
01:36:22|36527.44
01:36:23|36527.44
01:36:24|36527.44
01:36:26|36524.18
01:36:27|36524.18
01:36:27|36524.18
01:36:28|36524.18
01:36:30|36524.18
01:36:30|36524.18
01:36:31|36524.18
01:36:32|36524.18
01:36:34|36524.18
01:36:35|36524.18
01:36:36|36524.18
01:36:36|36524.18
01:36:37|36524.18
01:36:39|36506.65
01:36:40|36506.65
01:36:41|36506.65
01:36:42|36506.65
01:36:43|36506.65
01:36:44|36506.65
01:36:45|36506.65
01:36:46|36506.65
01:36:47|36506.65
01:36:48|36506.65
01:36:49|36506.65
01:36:50|36506.65
01:36:51|36506.65
01:36:52|36506.65
01:36:53|36506.65
01:36:54|36506.65
01:36:55|36506.65
01:36:56|36506.65
01:36:57|36506.65
01:36:58|36542.22
01:36:59|36542.22
01:37:00|36559.86
01:37:01|36559.86
01:37:02|36559.86
01:37:03|36559.86
01:37:04|36559.86
01:37:05|36559.86
01:37:06|36559.86
01:37:07|36559.86
01:37:08|36533.53
01:37:09|36533.53
01:37:10|36533.53
01:37:11|36533.53
01:37:12|36533.53
01:37:13|36522.57
01:37:14|36522.57
01:37:16|36541.81
01:37:16|36540.06
01:37:18|36513.45
01:37:18|36513.45
01:37:20|36513.45
01:37:21|36530.43
01:37:22|36530.43
01:37:23|36536.17
01:37:24|36536.17
01:37:25|36536.17
01:37:26|36536.17
01:37:27|36547.51
01:37:28|36547.51
01:37:28|36547.51
01:37:29|36547.51
01:37:31|36547.51
01:37:32|36547.51
01:37:33|36547.51
01:37:34|36547.51
01:37:35|36547.51
01:37:36|36519.14
01:37:37|36510.18
01:37:38|36510.18
01:37:39|36510.18
01:37:40|36510.18
01:37:41|36510.18
01:37:42|36510.18
01:37:42|36510.18
01:37:44|36524.5
01:37:45|36524.5
01:37:46|36524.5
01:37:47|36524.5
01:37:48|36524.5
01:37:49|36522.22
01:37:50|36522.22
01:37:51|36522.22
01:37:51|36522.22
01:37:53|36522.22
01:37:54|36522.22
01:37:54|36497.49
01:37:56|36497.49
01:37:57|36497.49
01:37:58|36497.49
01:37:59|36497.49
01:38:00|36497.49
01:38:01|36497.49
01:38:02|36497.49
01:38:03|36516.41
01:38:04|36516.41
01:38:05|36500.23
01:38:06|36500.23
01:38:06|36500.23
01:38:08|36500.23
01:38:09|36500.23
01:38:10|36500.23
01:38:11|36500.23
01:38:12|36486.45
01:38:13|36486.45
01:38:14|36473.09
01:38:16|36483.02
01:38:17|36483.02
01:38:18|36483.02
01:38:18|36483.02
01:38:20|36483.02
01:38:21|36483.02
01:38:22|36483.02
01:38:23|36480.55
01:38:24|36480.55
01:38:25|36480.55
01:38:26|36480.55
01:38:27|36480.55
01:38:28|36480.55
01:38:29|36480.55
01:38:30|36480.55
01:38:31|36480.55
01:38:32|36480.55
01:38:33|36480.55
01:38:35|36500.19
01:38:35|36496.31
01:38:36|36496.31
01:38:37|36496.31
01:38:38|36496.31
01:38:39|36496.31
01:38:40|36496.31
01:38:41|36510.6
01:38:42|36510.6
01:38:43|36510.6
01:38:44|36510.6
01:38:45|36510.6
01:38:46|36510.6
01:38:47|36510.6
01:38:48|36510.6
01:38:49|36517.5
01:38:51|36517.5
01:38:52|36517.5
01:38:53|36517.5
01:38:53|36518.07
01:38:55|36518.07
01:38:56|36529.51
01:38:57|36529.51
01:38:58|36533.51
01:38:59|36547.56
01:39:00|36538.7
01:39:01|36538.7
01:39:02|36538.49
01:39:03|36538.49
01:39:04|36538.49
01:39:05|36538.49
01:39:06|36545.8
01:39:08|36545.8
01:39:08|36555.71
01:39:09|36555.71
01:39:10|36555.71
01:39:11|36555.71
01:39:12|36555.71
01:39:13|36560.06
01:39:14|36560.06
01:39:16|36560.06
01:39:17|36560.06
01:39:18|36566.53
01:39:19|36575.95
01:39:20|36579.53
01:39:21|36585.39
01:39:22|36585.39
01:39:23|36584.69
01:39:24|36584.69
01:39:25|36595.06
01:39:26|36595.06
01:39:27|36597.23
01:39:28|36602.92
01:39:29|36602.92
01:39:30|36599.41
01:39:31|36593.07
01:39:32|36591.54
01:39:33|36591.54
01:39:34|36591.54
01:39:35|36592.85
01:39:36|36568.3
01:39:37|36572.65
01:39:38|36568.85
01:39:39|36568.85
01:39:40|36568.85
01:39:41|36568.85
01:39:42|36568.85
01:39:43|36568.85
01:39:44|36574.26
01:39:45|36574.26
01:39:46|36574.26
01:39:47|36574.26
01:39:48|36584.01
01:39:49|36584.31
01:39:50|36584.31
01:39:51|36582.04
01:39:52|36582.04
01:39:53|36582.04
01:39:54|36582.04
01:39:55|36582.04
01:39:56|36582.04
01:39:57|36582.04
01:39:58|36570.98
01:39:59|36570.98
01:40:00|36590.49
01:40:01|36590.49
01:40:02|36590.49
01:40:04|36570.98
01:40:04|36570.98
01:40:05|36570.98
01:40:07|36570.98
01:40:07|36570.98
01:40:09|36570.98
01:40:10|36570.98
01:40:11|36570.98
01:40:11|36564.64
01:40:13|36567.51
01:40:13|36567.51
01:40:15|36567.51
01:40:16|36567.51
01:40:16|36567.51
01:40:18|36581.9
01:40:20|36581.9
01:40:20|36581.9
01:40:22|36581.9
01:40:22|36581.9
01:40:24|36581.9
01:40:25|36581.9
01:40:26|36581.9
01:40:27|36578.38
01:40:28|36567.33
01:40:29|36567.33
01:40:30|36567.33
01:40:31|36567.33
01:40:32|36567.33
01:40:33|36567.33
01:40:34|36567.33
01:40:35|36567.33
01:40:36|36567.33
01:40:37|36567.33
01:40:38|36567.33
01:40:39|36567.33
01:40:40|36567.33
01:40:41|36567.33
01:40:42|36564.91
01:40:43|36564.91
01:40:44|36564.91
01:40:45|36564.91
01:40:46|36564.91
01:40:47|36564.91
01:40:48|36564.91
01:40:49|36564.91
01:40:50|36564.91
01:40:51|36564.91
01:40:52|36564.91
01:40:54|36564.91
01:40:54|36564.91
01:40:55|36564.91
01:40:56|36564.91
01:40:57|36564.91
01:40:58|36564.91
01:40:59|36564.91
01:41:00|36564.91
01:41:01|36565.98
01:41:02|36560.1
01:41:03|36560.1
01:41:04|36571.23
01:41:05|36561.93
01:41:06|36561.93
01:41:07|36561.93
01:41:08|36561.93
01:41:09|36566.03
01:41:10|36566.03
01:41:11|36571.4
01:41:12|36571.4
01:41:13|36571.4
01:41:14|36571.4
01:41:15|36571.4
01:41:16|36577.73
01:41:18|36577.73
01:41:19|36577.73
01:41:20|36577.73
01:41:21|36577.73
01:41:23|36577.73
01:41:23|36577.73
01:41:24|36577.73
01:41:25|36540.56
01:41:26|36540.56
01:41:27|36540.56
01:41:29|36540.56
01:41:29|36540.56
01:41:30|36540.56
01:41:31|36528.88
01:41:32|36528.88
01:41:34|36528.88
01:41:34|36528.88
01:41:35|36509.28
01:41:36|36509.28
01:41:37|36521.82
01:41:39|36529.04
01:41:39|36529.04
01:41:40|36525.52
01:41:41|36525.52
01:41:42|36525.52
01:41:44|36525.52
01:41:44|36525.52
01:41:45|36525.52
01:41:47|36525.52
01:41:48|36525.52
01:41:49|36520.03
01:41:49|36520.03
01:41:51|36520.03
01:41:52|36520.03
01:41:53|36520.03
01:41:53|36516.15
01:41:55|36516.15
01:41:55|36516.91
01:41:56|36516.91
01:41:57|36516.91
01:41:58|36516.91
01:41:59|36516.91
01:42:01|36516.91
01:42:01|36516.91
01:42:02|36516.91
01:42:03|36516.91
01:42:05|36516.91
01:42:05|36516.91
01:42:06|36516.91
01:42:07|36504.81
01:42:09|36504.81
01:42:10|36504.81
01:42:11|36504.81
01:42:12|36504.81
01:42:13|36497.47
01:42:14|36497.47
01:42:15|36497.47
01:42:16|36497.47
01:42:17|36497.47
01:42:18|36497.47
01:42:20|36492.55
01:42:21|36492.55
01:42:22|36492.55
01:42:24|36492.55
01:42:24|36492.55
01:42:25|36492.55
01:42:27|36492.55
01:42:28|36499.42
01:42:29|36499.42
01:42:30|36501.63
01:42:31|36501.63
01:42:32|36501.63
01:42:33|36501.63
01:42:34|36501.63
01:42:35|36501.63
01:42:36|36501.63
01:42:37|36501.63
01:42:38|36501.63
01:42:38|36501.63
01:42:40|36501.63
01:42:41|36501.63
01:42:42|36501.63
01:42:43|36501.63
01:42:44|36501.63
01:42:45|36501.63
01:42:46|36501.63
01:42:47|36501.63
01:42:48|36501.63
01:42:49|36501.63
01:42:50|36504.47
01:42:51|36507.22
01:42:51|36507.22
01:42:53|36507.22
01:42:54|36507.22
01:42:55|36507.22
01:42:56|36507.22
01:42:57|36507.22
01:42:58|36507.22
01:42:59|36507.22
01:42:59|36507.22
01:43:01|36507.22
01:43:02|36507.22
01:43:03|36507.22
01:43:04|36507.22
01:43:05|36536.72
01:43:06|36536.72
01:43:07|36536.72
01:43:08|36536.72
01:43:09|36536.72
01:43:10|36536.72
01:43:11|36536.72
01:43:12|36536.72
01:43:13|36536.72
01:43:14|36527.71
01:43:16|36527.71
01:43:16|36527.71
01:43:17|36527.72
01:43:19|36527.72
01:43:20|36537.45
01:43:21|36537.45
01:43:22|36537.45
01:43:23|36529.54
01:43:24|36529.54
01:43:26|36529.54
01:43:26|36535.03
01:43:27|36535.03
01:43:28|36556.11
01:43:29|36561.11
01:43:30|36552.36
01:43:31|36552.36
01:43:32|36552.36
01:43:34|36552.36
01:43:35|36552.36
01:43:36|36552.36
01:43:36|36552.36
01:43:38|36552.36
01:43:39|36552.36
01:43:40|36552.36
01:43:41|36552.36
01:43:42|36552.36
01:43:43|36552.36
01:43:44|36552.36
01:43:45|36562.27
01:43:45|36562.27
01:43:46|36566.77
01:43:47|36549.62
01:43:49|36549.62
01:43:49|36549.62
01:43:50|36549.62
01:43:51|36549.62
01:43:52|36549.62
01:43:54|36549.62
01:43:54|36549.62
01:43:55|36549.62
01:43:57|36549.62
01:43:57|36549.62
01:43:58|36549.62
01:44:00|36549.62
01:44:00|36535.7
01:44:01|36535.7
01:44:02|36535.7
01:44:03|36535.7
01:44:04|36535.7
01:44:06|36506.73
01:44:07|36509.66
01:44:07|36509.66
01:44:09|36509.66
01:44:09|36509.66
01:44:10|36509.66
01:44:11|36509.66
01:44:12|36509.66
01:44:13|36518.26
01:44:14|36518.26
01:44:16|36518.26
01:44:16|36518.26
01:44:17|36518.26
01:44:19|36518.26
01:44:19|36518.26
01:44:21|36518.26
01:44:22|36518.26
01:44:23|36524.73
01:44:25|36524.73
01:44:26|36524.73
01:44:26|36524.73
01:44:28|36524.73
01:44:29|36524.73
01:44:30|36524.73
01:44:31|36524.73
01:44:32|36524.73
01:44:34|36537.9
01:44:34|36537.9
01:44:35|36537.9
01:44:36|36537.9
01:44:37|36537.9
01:44:38|36537.9
01:44:39|36537.9
01:44:40|36537.9
01:44:41|36537.9
01:44:42|36537.9
01:44:43|36537.9
01:44:44|36537.9
01:44:46|36511.32
01:44:47|36511.32
01:44:48|36511.32
01:44:49|36511.32
01:44:49|36514.73
01:44:50|36514.73
01:44:52|36514.73
01:44:53|36514.73
01:44:54|36514.73
01:44:55|36514.73
01:44:56|36500.25
01:44:57|36500.25
01:44:59|36504.55
01:44:59|36504.55
01:45:00|36504.55
01:45:01|36504.55
01:45:02|36504.55
01:45:04|36504.55
01:45:05|36504.55
01:45:06|36504.55
01:45:06|36504.55
01:45:07|36504.55
01:45:09|36494.66
01:45:09|36494.66
01:45:11|36494.66
01:45:11|36494.66
01:45:13|36494.66
01:45:13|36494.66
01:45:15|36494.66
01:45:16|36495.06
01:45:16|36495.06
01:45:17|36495.06
01:45:18|36495.06
01:45:19|36495.06
01:45:20|36488.32
01:45:21|36488.32
01:45:22|36488.32
01:45:23|36488.32
01:45:25|36488.32
01:45:26|36492.1
01:45:27|36492.1
01:45:28|36492.1
01:45:29|36492.1
01:45:30|36492.1
01:45:31|36484.8
01:45:32|36484.8
01:45:33|36484.8
01:45:34|36484.23
01:45:35|36484.23
01:45:35|36484.23
01:45:37|36484.23
01:45:37|36484.23
01:45:39|36484.23
01:45:40|36480.29
01:45:41|36480.29
01:45:42|36480.29
01:45:43|36489.42
01:45:44|36489.42
01:45:45|36479.08
01:45:46|36479.08
01:45:47|36479.08
01:45:48|36479.08
01:45:49|36479.08
01:45:50|36469.85
01:45:51|36472.11
01:45:52|36472.11
01:45:54|36472.11
01:45:54|36472.11
01:45:55|36472.11
01:45:56|36472.11
01:45:57|36472.11
01:45:58|36472.11
01:45:59|36472.11
01:46:00|36462.27
01:46:01|36462.27
01:46:02|36462.27
01:46:03|36462.27
01:46:04|36462.27
01:46:05|36462.27
01:46:06|36462.27
01:46:07|36474.59
01:46:08|36474.59
01:46:09|36474.59
01:46:10|36474.59
01:46:11|36474.59
01:46:12|36474.59
01:46:13|36474.59
01:46:14|36474.59
01:46:15|36453.27
01:46:16|36458.94
01:46:17|36458.94
01:46:18|36458.94
01:46:19|36458.94
01:46:20|36458.94
01:46:21|36458.94
01:46:23|36458.94
01:46:24|36458.94
01:46:25|36458.94
01:46:26|36458.94
01:46:27|36458.94
01:46:27|36450.39
01:46:29|36450.39
01:46:30|36450.39
01:46:31|36450.39
01:46:32|36450.39
01:46:34|36450.39
01:46:34|36450.39
01:46:35|36450.39
01:46:36|36450.39
01:46:37|36450.39
01:46:38|36450.39
01:46:39|36450.39
01:46:40|36444.29
01:46:41|36444.29
01:46:42|36444.29
01:46:43|36444.29
01:46:44|36444.29
01:46:45|36444.29
01:46:46|36429.7
01:46:47|36429.7
01:46:48|36429.7
01:46:49|36429.7
01:46:50|36429.7
01:46:51|36429.7
01:46:52|36429.7
01:46:53|36429.7
01:46:54|36429.7
01:46:55|36429.7
01:46:56|36429.7
01:46:57|36463.43
01:46:58|36444.39
01:46:59|36437.23
01:47:00|36458.63
01:47:01|36461.87
01:47:03|36463.93
01:47:04|36463.93
01:47:04|36463.93
01:47:06|36463.93
01:47:07|36463.93
01:47:07|36463.93
01:47:08|36463.93
01:47:09|36463.93
01:47:10|36463.93
01:47:12|36463.93
01:47:13|36463.93
01:47:14|36463.93
01:47:15|36432.27
01:47:15|36432.27
01:47:17|36433.43
01:47:17|36433.43
01:47:18|36433.43
01:47:19|36433.43
01:47:20|36433.43
01:47:22|36400.91
01:47:22|36400.91
01:47:24|36400.91
01:47:25|36400.91
01:47:26|36400.91
01:47:27|36400.91
01:47:28|36400.91
01:47:30|36400.91
01:47:30|36400.91
01:47:32|36400.91
01:47:32|36415.52
01:47:33|36415.52
01:47:35|36411.72
01:47:35|36411.72
01:47:37|36411.72
01:47:38|36412.68
01:47:39|36412.68
01:47:40|36412.68
01:47:41|36412.68
01:47:42|36412.68
01:47:43|36407.35
01:47:44|36407.35
01:47:45|36407.35
01:47:46|36423.17
01:47:47|36423.17
01:47:48|36423.17
01:47:49|36423.17
01:47:50|36423.17
01:47:51|36423.17
01:47:52|36423.17
01:47:53|36423.17
01:47:54|36406.53
01:47:55|36406.53
01:47:56|36406.53
01:47:57|36410.81
01:47:58|36410.81
01:47:59|36410.81
01:48:00|36406.93
01:48:01|36406.93
01:48:02|36415.24
01:48:03|36426.35
01:48:04|36425.49
01:48:05|36425.49
01:48:06|36426.23
01:48:07|36426.23
01:48:08|36426.23
01:48:09|36430.77
01:48:10|36430.77
01:48:11|36430.77
01:48:12|36430.77
01:48:13|36430.77
01:48:14|36430.77
01:48:15|36430.77
01:48:16|36430.77
01:48:17|36430.77
01:48:18|36430.77
01:48:19|36430.77
01:48:20|36430.77
01:48:21|36443.42
01:48:22|36443.42
01:48:23|36443.42
01:48:24|36443.42
01:48:25|36443.42
01:48:27|36443.42
01:48:28|36459.37
01:48:29|36459.37
01:48:30|36459.37
01:48:31|36459.37
01:48:32|36459.37
01:48:34|36444.8
01:48:34|36444.8
01:48:35|36444.8
01:48:36|36444.8
01:48:38|36444.8
01:48:39|36444.8
01:48:39|36444.8
01:48:41|36444.8
01:48:42|36444.8
01:48:42|36444.8
01:48:43|36444.8
01:48:45|36444.8
01:48:46|36444.8
01:48:47|36444.8
01:48:48|36444.8
01:48:49|36444.8
01:48:50|36444.8
01:48:51|36444.8
01:48:52|36444.8
01:48:53|36444.8
01:48:54|36444.8
01:48:54|36444.8
01:48:56|36456.27
01:48:57|36456.27
01:48:58|36456.27
01:48:59|36445.38
01:49:00|36445.38
01:49:01|36445.38
01:49:02|36445.38
01:49:03|36460.1
01:49:04|36460.1
01:49:06|36460.1
01:49:06|36460.1
01:49:07|36460.26
01:49:08|36466.54
01:49:09|36476.81
01:49:10|36476.81
01:49:11|36479.75
01:49:12|36479.75
01:49:13|36479.75
01:49:14|36479.75
01:49:15|36466.38
01:49:16|36462.91
01:49:17|36462.91
01:49:18|36462.91
01:49:19|36462.91
01:49:20|36484.6
01:49:21|36484.6
01:49:22|36484.6
01:49:23|36497.86
01:49:24|36497.86
01:49:26|36497.86
01:49:27|36497.86
01:49:28|36497.86
01:49:29|36497.86
01:49:30|36506.86
01:49:32|36504.12
01:49:32|36504.12
01:49:33|36504.12
01:49:35|36504.12
01:49:36|36504.12
01:49:37|36504.12
01:49:38|36504.12
01:49:39|36504.12
01:49:40|36504.12
01:49:40|36520.58
01:49:42|36520.58
01:49:43|36520.58
01:49:43|36520.58
01:49:45|36520.58
01:49:45|36520.58
01:49:47|36520.58
01:49:48|36520.58
01:49:49|36520.58
01:49:50|36524.74
01:49:51|36524.74
01:49:52|36524.74
01:49:53|36524.74
01:49:54|36534.34
01:49:55|36531.84
01:49:56|36531.84
01:49:57|36531.84
01:49:58|36531.84
01:49:59|36531.84
01:50:00|36531.84
01:50:01|36531.84
01:50:02|36531.84
01:50:03|36531.84
01:50:04|36531.84
01:50:05|36531.84
01:50:06|36531.84
01:50:07|36524.06
01:50:08|36524.06
01:50:09|36524.06
01:50:10|36508.41
01:50:11|36508.41
01:50:12|36508.41
01:50:13|36508.41
01:50:14|36508.41
01:50:15|36508.41
01:50:16|36516.31
01:50:17|36516.21
01:50:18|36516.21
01:50:19|36516.21
01:50:20|36516.21
01:50:21|36516.21
01:50:22|36516.21
01:50:23|36525.38
01:50:24|36526.01
01:50:25|36526.01
01:50:26|36531.31
01:50:28|36531.31
01:50:28|36531.31
01:50:29|36531.31
01:50:30|36538.94
01:50:32|36538.94
01:50:33|36538.94
01:50:34|36538.94
01:50:35|36538.94
01:50:36|36538.94
01:50:38|36567.64
01:50:38|36567.64
01:50:39|36567.64
01:50:40|36567.64
01:50:41|36567.64
01:50:42|36567.64
01:50:43|36567.64
01:50:44|36567.64
01:50:45|36567.64
01:50:46|36567.64
01:50:47|36567.64
01:50:48|36543.06
01:50:49|36543.06
01:50:50|36543.06
01:50:51|36543.06
01:50:52|36543.06
01:50:53|36541.49
01:50:54|36541.49
01:50:56|36541.49
01:50:56|36541.49
01:50:57|36541.49
01:50:58|36541.49
01:50:59|36541.49
01:51:00|36555.36
01:51:01|36555.36
01:51:02|36552.57
01:51:03|36552.57
01:51:04|36552.57
01:51:06|36552.57
01:51:06|36552.57
01:51:07|36546.6
01:51:08|36546.6
01:51:09|36546.59
01:51:10|36546.59
01:51:11|36546.59
01:51:12|36546.59
01:51:13|36546.59
01:51:14|36541.41
01:51:15|36541.41
01:51:17|36541.41
01:51:17|36541.41
01:51:18|36541.41
01:51:19|36541.41
01:51:20|36541.41
01:51:21|36541.41
01:51:22|36541.41
01:51:23|36541.41
01:51:25|36541.41
01:51:25|36541.41
01:51:26|36541.45
01:51:28|36536.73
01:51:29|36536.73
01:51:31|36532.55
01:51:31|36532.55
01:51:32|36532.55
01:51:33|36532.55
01:51:34|36532.55
01:51:35|36532.55
01:51:36|36532.55
01:51:37|36537.89
01:51:39|36542.33
01:51:40|36542.33
01:51:41|36542.33
01:51:42|36542.33
01:51:43|36542.33
01:51:44|36542.33
01:51:45|36542.33
01:51:46|36542.33
01:51:47|36559.51
01:51:48|36559.51
01:51:49|36559.51
01:51:50|36555.4
01:51:51|36555.4
01:51:52|36555.4
01:51:53|36555.4
01:51:54|36555.4
01:51:55|36555.4
01:51:56|36555.4
01:51:57|36555.4
01:51:58|36555.4
01:51:59|36555.4
01:52:00|36555.4
01:52:01|36555.4
01:52:02|36555.4
01:52:03|36555.4
01:52:04|36555.4
01:52:05|36555.4
01:52:06|36555.4
01:52:07|36555.4
01:52:08|36555.4
01:52:09|36555.4
01:52:10|36555.4
01:52:11|36555.4
01:52:12|36540.19
01:52:13|36554.1
01:52:15|36554.1
01:52:16|36554.1
01:52:16|36554.1
01:52:17|36554.1
01:52:18|36541.55
01:52:19|36541.55
01:52:20|36531.12
01:52:21|36531.12
01:52:22|36531.12
01:52:23|36536.51
01:52:24|36550.09
01:52:26|36550.09
01:52:26|36533.62
01:52:28|36545.79
01:52:29|36545.79
01:52:30|36545.79
01:52:32|36545.79
01:52:33|36545.79
01:52:33|36554.52
01:52:35|36554.52
01:52:36|36552.7
01:52:37|36552.7
01:52:39|36552.15
01:52:39|36552.15
01:52:40|36552.15
01:52:41|36552.15
01:52:42|36552.15
01:52:43|36549.04
01:52:44|36549.04
01:52:45|36549.04
01:52:46|36549.04
01:52:47|36550.87
01:52:48|36550.87
01:52:49|36550.87
01:52:50|36550.87
01:52:51|36550.87
01:52:52|36559.17
01:52:53|36559.17
01:52:54|36559.17
01:52:55|36559.17
01:52:56|36559.17
01:52:57|36544.66
01:52:58|36544.66
01:52:59|36544.66
01:53:00|36544.66
01:53:01|36544.66
01:53:02|36544.66
01:53:04|36534.57
01:53:04|36534.57
01:53:06|36534.57
01:53:06|36534.57
01:53:08|36534.57
01:53:08|36534.57
01:53:09|36529.62
01:53:11|36529.62
01:53:12|36529.62
01:53:13|36529.62
01:53:13|36529.62
01:53:14|36529.62
01:53:16|36529.62
01:53:17|36529.62
01:53:18|36529.62
01:53:19|36507.18
01:53:20|36507.18
01:53:20|36507.18
01:53:21|36507.18
01:53:22|36507.19
01:53:23|36507.19
01:53:24|36507.19
01:53:25|36507.19
01:53:26|36507.19
01:53:27|36507.19
01:53:28|36509.76
01:53:30|36509.76
01:53:31|36509.76
01:53:32|36509.76
01:53:34|36509.77
01:53:35|36509.77
01:53:36|36509.77
01:53:36|36509.77
01:53:38|36509.77
01:53:39|36514.25
01:53:40|36514.25
01:53:41|36514.25
01:53:42|36514.25
01:53:43|36514.25
01:53:44|36514.25
01:53:45|36514.25
01:53:46|36528.01
01:53:47|36534.86
01:53:48|36534.86
01:53:50|36534.86
01:53:51|36534.86
01:53:52|36534.86
01:53:52|36534.86
01:53:54|36530.62
01:53:54|36530.64
01:53:55|36525.42
01:53:56|36525.42
01:53:58|36525.42
01:53:58|36525.42
01:54:00|36525.42
01:54:00|36529.36
01:54:02|36529.36
01:54:02|36529.36
01:54:04|36529.36
01:54:04|36529.36
01:54:05|36529.36
01:54:06|36529.36
01:54:07|36546.61
01:54:08|36546.61
01:54:09|36546.61
01:54:11|36546.61
01:54:11|36546.61
01:54:13|36546.61
01:54:14|36546.61
01:54:15|36546.61
01:54:16|36546.61
01:54:16|36546.61
01:54:18|36548.46
01:54:18|36548.46
01:54:20|36548.46
01:54:21|36548.46
01:54:21|36548.46
01:54:23|36548.46
01:54:24|36548.46
01:54:24|36548.46
01:54:26|36548.46
01:54:27|36537.7
01:54:28|36537.7
01:54:29|36537.7
01:54:29|36537.7
01:54:31|36537.7
01:54:33|36537.7
01:54:33|36537.7
01:54:35|36537.7
01:54:36|36537.7
01:54:37|36537.7
01:54:38|36537.7
01:54:38|36537.7
01:54:40|36537.7
01:54:41|36537.7
01:54:41|36537.7
01:54:43|36537.7
01:54:44|36537.7
01:54:45|36537.7
01:54:45|36572.39
01:54:47|36572.39
01:54:48|36572.39
01:54:48|36572.39
01:54:50|36572.39
01:54:51|36572.39
01:54:52|36572.39
01:54:53|36569.2
01:54:54|36569.2
01:54:54|36569.2
01:54:56|36569.2
01:54:57|36569.2
01:54:58|36569.2
01:54:59|36569.2
01:55:00|36569.2
01:55:01|36570.42
01:55:02|36570.42
01:55:03|36570.42
01:55:04|36570.42
01:55:05|36570.42
01:55:06|36570.42
01:55:07|36570.42
01:55:08|36570.42
01:55:09|36570.42
01:55:11|36570.42
01:55:11|36570.42
01:55:12|36570.42
01:55:13|36570.42
01:55:14|36570.42
01:55:15|36570.42
01:55:16|36570.42
01:55:17|36570.42
01:55:18|36570.42
01:55:19|36570.42
01:55:20|36570.42
01:55:22|36570.42
01:55:22|36570.42
01:55:24|36570.42
01:55:24|36546.69
01:55:25|36546.69
01:55:26|36546.69
01:55:27|36538.68
01:55:28|36538.68
01:55:29|36538.68
01:55:30|36538.68
01:55:32|36538.68
01:55:33|36538.68
01:55:34|36541.21
01:55:35|36541.21
01:55:36|36541.21
01:55:37|36541.21
01:55:38|36541.21
01:55:39|36528.23
01:55:40|36528.23
01:55:41|36528.23
01:55:42|36528.23
01:55:43|36528.23
01:55:44|36528.23
01:55:45|36528.23
01:55:46|36528.23
01:55:47|36528.23
01:55:49|36526.39
01:55:49|36526.39
01:55:50|36526.39
01:55:51|36526.39
01:55:52|36526.39
01:55:53|36526.39
01:55:54|36526.39
01:55:55|36526.39
01:55:56|36526.39
01:55:57|36550.
01:55:58|36550.
01:55:59|36550.
01:56:00|36550.
01:56:01|36550.
01:56:02|36550.
01:56:03|36561.79
01:56:04|36561.79
01:56:05|36561.79
01:56:06|36561.79
01:56:07|36561.79
01:56:08|36552.44
01:56:10|36552.44
01:56:11|36552.44
01:56:11|36552.44
01:56:12|36552.44
01:56:13|36571.65
01:56:15|36563.41
01:56:15|36563.41
01:56:16|36563.41
01:56:17|36563.41
01:56:19|36563.41
01:56:19|36563.41
01:56:20|36563.41
01:56:21|36563.41
01:56:22|36563.41
01:56:24|36563.41
01:56:24|36563.41
01:56:25|36563.41
01:56:26|36563.41
01:56:28|36563.41
01:56:29|36563.41
01:56:29|36563.41
01:56:31|36563.41
01:56:32|36563.41
01:56:32|36563.41
01:56:33|36563.41
01:56:35|36563.41
01:56:36|36563.41
01:56:37|36563.41
01:56:38|36531.52
01:56:39|36531.52
01:56:40|36531.52
01:56:41|36521.48
01:56:42|36528.39
01:56:43|36528.39
01:56:44|36523.71
01:56:46|36523.71
01:56:46|36523.71
01:56:47|36523.71
01:56:49|36523.71
01:56:50|36523.71
01:56:50|36523.71
01:56:51|36523.71
01:56:52|36510.51
01:56:53|36510.51
01:56:55|36510.51
01:56:55|36510.51
01:56:57|36510.51
01:56:58|36510.51
01:56:59|36485.98
01:57:00|36485.98
01:57:00|36485.98
01:57:02|36485.98
01:57:02|36485.98
01:57:04|36485.98
01:57:05|36485.98
01:57:06|36485.98
01:57:06|36473.27
01:57:08|36473.27
01:57:09|36473.27
01:57:10|36473.27
01:57:10|36473.27
01:57:12|36473.27
01:57:13|36473.27
01:57:14|36473.27
01:57:14|36473.27
01:57:16|36473.27
01:57:17|36463.08
01:57:18|36463.08
01:57:19|36463.08
01:57:20|36463.08
01:57:20|36463.08
01:57:22|36463.08
01:57:22|36471.8
01:57:23|36467.02
01:57:24|36467.02
01:57:26|36467.02
01:57:26|36467.02
01:57:27|36467.02
01:57:28|36467.02
01:57:30|36467.02
01:57:31|36467.02
01:57:32|36467.02
01:57:33|36467.02
01:57:35|36467.02
01:57:36|36467.02
01:57:37|36467.02
01:57:38|36444.91
01:57:39|36444.91
01:57:40|36444.91
01:57:42|36464.96
01:57:42|36465.29
01:57:43|36465.29
01:57:44|36465.29
01:57:45|36465.29
01:57:46|36465.29
01:57:47|36465.29
01:57:49|36452.63
01:57:50|36452.63
01:57:51|36460.19
01:57:51|36460.19
01:57:52|36460.19
01:57:53|36460.19
01:57:54|36460.19
01:57:55|36460.19
01:57:56|36460.19
01:57:57|36460.19
01:57:58|36460.19
01:57:59|36460.19
01:58:00|36460.19
01:58:02|36460.19
01:58:03|36460.19
01:58:03|36460.19
01:58:05|36430.77
01:58:06|36429.29
01:58:07|36421.4
01:58:08|36419.13
01:58:09|36419.13
01:58:10|36419.13
01:58:11|36419.13
01:58:12|36419.13
01:58:13|36419.13
01:58:14|36430.04
01:58:15|36430.04
01:58:16|36430.04
01:58:17|36430.04
01:58:18|36430.04
01:58:19|36417.17
01:58:20|36417.17
01:58:21|36417.17
01:58:22|36417.17
01:58:23|36417.17
01:58:24|36417.17
01:58:25|36417.17
01:58:26|36426.04
01:58:27|36426.04
01:58:28|36426.04
01:58:29|36431.66
01:58:30|36431.66
01:58:31|36431.66
01:58:32|36431.66
01:58:33|36431.66
01:58:34|36431.66
01:58:36|36445.23
01:58:37|36434.96
01:58:38|36440.72
01:58:39|36440.72
01:58:40|36436.31
01:58:42|36436.31
01:58:43|36436.31
01:58:43|36436.31
01:58:44|36436.31
01:58:46|36436.31
01:58:47|36436.31
01:58:48|36436.31
01:58:49|36436.31
01:58:50|36436.31
01:58:51|36438.45
01:58:53|36423.86
01:58:53|36427.01
01:58:54|36427.01
01:58:55|36427.01
01:58:56|36420.63
01:58:57|36420.63
01:58:58|36420.63
01:58:59|36411.39
01:59:00|36401.82
01:59:01|36401.82
01:59:02|36439.44
01:59:04|36436.91
01:59:04|36436.91
01:59:05|36436.91
01:59:07|36436.91
01:59:07|36428.37
01:59:08|36428.37
01:59:09|36428.37
01:59:11|36428.37
01:59:12|36427.06
01:59:13|36427.06
01:59:14|36428.89
01:59:15|36428.89
01:59:16|36428.89
01:59:17|36428.89
01:59:18|36428.89
01:59:18|36428.89
01:59:20|36428.89
01:59:21|36428.89
01:59:22|36429.98
01:59:23|36429.98
01:59:24|36429.98
01:59:25|36429.98
01:59:26|36429.98
01:59:26|36429.98
01:59:27|36429.98
01:59:28|36429.98
01:59:30|36429.98
01:59:30|36470.54
01:59:32|36470.54
01:59:33|36470.54
01:59:34|36470.54
01:59:35|36470.54
01:59:36|36467.69
01:59:37|36467.69
01:59:38|36467.69
01:59:39|36467.69
01:59:40|36467.69
01:59:41|36489.44
01:59:42|36489.44
01:59:43|36489.44
01:59:44|36489.44
01:59:45|36489.44
01:59:46|36489.44
01:59:47|36489.44
01:59:48|36489.44
01:59:49|36489.44
01:59:50|36489.44
01:59:51|36489.44
01:59:52|36489.44
01:59:53|36489.44
01:59:54|36489.44
01:59:55|36489.44
01:59:56|36489.44
01:59:57|36489.44
01:59:58|36489.44
01:59:59|36489.44
02:00:00|36489.44
02:00:01|36489.44
02:00:02|36491.58
02:00:03|36491.58
02:00:04|36491.58
02:00:05|36491.58
02:00:06|36491.58
02:00:07|36491.58
02:00:08|36464.69
02:00:09|36466.26
02:00:10|36466.26
02:00:11|36466.26
02:00:12|36466.26
02:00:14|36466.26
02:00:14|36466.26
02:00:15|36466.26
02:00:16|36466.26
02:00:17|36466.26
02:00:18|36466.26
02:00:19|36466.26
02:00:20|36466.26
02:00:21|36466.26
02:00:22|36438.
02:00:23|36438.
02:00:24|36438.
02:00:25|36438.
02:00:26|36438.
02:00:27|36438.
02:00:28|36438.
02:00:29|36438.
02:00:30|36462.08
02:00:31|36460.57
02:00:32|36460.57
02:00:33|36456.49
02:00:34|36456.49
02:00:35|36467.06
02:00:37|36467.06
02:00:38|36481.32
02:00:39|36481.32
02:00:40|36481.32
02:00:41|36481.32
02:00:42|36481.32
02:00:43|36481.32
02:00:44|36474.75
02:00:45|36474.75
02:00:47|36474.75
02:00:47|36474.75
02:00:48|36474.75
02:00:49|36474.75
02:00:50|36484.
02:00:51|36484.
02:00:52|36484.
02:00:53|36484.
02:00:54|36484.
02:00:55|36484.
02:00:56|36467.44
02:00:57|36467.44
02:00:58|36467.44
02:00:59|36467.44
02:01:00|36467.44
02:01:01|36472.53
02:01:02|36472.53
02:01:04|36460.19
02:01:05|36460.19
02:01:06|36460.19
02:01:07|36460.19
02:01:08|36460.19
02:01:08|36460.19
02:01:10|36460.19
02:01:11|36460.19
02:01:12|36463.31
02:01:13|36463.31
02:01:14|36463.31
02:01:15|36463.31
02:01:16|36463.31
02:01:18|36467.54
02:01:18|36467.54
02:01:19|36467.54
02:01:20|36437.19
02:01:21|36437.19
02:01:22|36458.97
02:01:23|36458.97
02:01:24|36458.97
02:01:25|36458.97
02:01:26|36458.97
02:01:27|36458.97
02:01:28|36458.97
02:01:29|36458.97
02:01:30|36458.97
02:01:31|36458.97
02:01:32|36458.97
02:01:33|36458.97
02:01:34|36458.97
02:01:35|36458.97
02:01:36|36458.97
02:01:37|36484.4
02:01:38|36473.03
02:01:40|36473.03
02:01:41|36473.03
02:01:42|36473.03
02:01:42|36473.03
02:01:44|36473.03
02:01:45|36473.03
02:01:46|36474.95
02:01:47|36474.95
02:01:47|36474.95
02:01:49|36474.95
02:01:50|36474.95
02:01:51|36474.95
02:01:52|36474.95
02:01:53|36474.95
02:01:54|36474.95
02:01:55|36452.16
02:01:56|36452.16
02:01:57|36452.16
02:01:58|36452.16
02:01:59|36452.16
02:02:00|36450.71
02:02:01|36447.17
02:02:02|36439.35
02:02:03|36439.35
02:02:04|36439.35
02:02:05|36437.41
02:02:06|36437.41
02:02:07|36437.41
02:02:08|36438.1
02:02:09|36438.1
02:02:10|36438.1
02:02:11|36437.19
02:02:12|36440.74
02:02:13|36440.74
02:02:14|36440.74
02:02:15|36440.74
02:02:16|36440.74
02:02:17|36440.74
02:02:18|36440.74
02:02:19|36440.74
02:02:20|36440.74
02:02:21|36440.74
02:02:22|36440.74
02:02:23|36440.74
02:02:24|36440.74
02:02:25|36440.74
02:02:26|36440.74
02:02:27|36440.74
02:02:28|36418.27
02:02:29|36418.27
02:02:30|36418.27
02:02:31|36418.27
02:02:32|36418.27
02:02:33|36418.27
02:02:34|36406.1
02:02:35|36406.1
02:02:36|36406.1
02:02:38|36406.1
02:02:38|36400.
02:02:40|36400.
02:02:41|36400.
02:02:42|36400.
02:02:43|36383.04
02:02:45|36383.04
02:02:45|36383.04
02:02:46|36383.04
02:02:47|36383.04
02:02:48|36383.04
02:02:49|36383.04
02:02:50|36402.3
02:02:51|36390.82
02:02:52|36390.82
02:02:54|36382.67
02:02:55|36382.67
02:02:56|36382.67
02:02:56|36382.67
02:02:57|36382.67
02:02:58|36382.67
02:03:00|36365.75
02:03:00|36365.75
02:03:02|36365.75
02:03:03|36365.75
02:03:03|36365.75
02:03:04|36365.75
02:03:05|36365.75
02:03:06|36363.41
02:03:07|36363.41
02:03:09|36363.41
02:03:09|36363.41
02:03:10|36363.41
02:03:12|36363.41
02:03:12|36363.41
02:03:13|36363.41
02:03:15|36363.41
02:03:15|36363.41
02:03:16|36363.41
02:03:17|36363.41
02:03:18|36363.41
02:03:19|36363.41
02:03:20|36363.41
02:03:21|36363.41
02:03:23|36363.41
02:03:23|36363.41
02:03:25|36364.6
02:03:26|36364.6
02:03:26|36364.6
02:03:28|36364.6
02:03:29|36364.6
02:03:30|36364.6
02:03:30|36375.88
02:03:32|36375.88
02:03:32|36375.88
02:03:34|36375.88
02:03:35|36373.87
02:03:36|36373.87
02:03:37|36373.87
02:03:39|36373.87
02:03:39|36373.87
02:03:41|36373.87
02:03:42|36373.87
02:03:43|36373.87
02:03:44|36373.87
02:03:45|36373.87
02:03:46|36348.22
02:03:47|36348.22
02:03:48|36348.22
02:03:49|36348.22
02:03:50|36348.22
02:03:51|36344.07
02:03:52|36344.07
02:03:54|36344.07
02:03:54|36344.07
02:03:56|36344.07
02:03:57|36342.9
02:03:58|36342.9
02:03:59|36342.9
02:04:00|36342.9
02:04:01|36342.9
02:04:02|36342.9
02:04:03|36342.9
02:04:04|36376.85
02:04:05|36376.85
02:04:06|36376.85
02:04:07|36376.85
02:04:08|36376.85
02:04:09|36376.85
02:04:10|36386.85
02:04:11|36386.85
02:04:12|36386.9
02:04:13|36386.9
02:04:14|36386.9
02:04:15|36386.9
02:04:16|36386.91
02:04:17|36386.91
02:04:18|36386.91
02:04:19|36386.91
02:04:20|36386.91
02:04:21|36384.99
02:04:22|36384.99
02:04:23|36386.91
02:04:24|36386.91
02:04:25|36386.91
02:04:26|36384.87
02:04:27|36378.38
02:04:28|36380.69
02:04:29|36380.69
02:04:30|36380.69
02:04:31|36380.69
02:04:32|36380.69
02:04:33|36378.
02:04:34|36382.24
02:04:36|36382.24
02:04:36|36382.24
02:04:37|36382.24
02:04:38|36382.24
02:04:39|36382.24
02:04:41|36382.24
02:04:42|36382.24
02:04:43|36378.
02:04:44|36378.
02:04:45|36378.
02:04:45|36378.
02:04:47|36378.
02:04:48|36378.
02:04:49|36378.
02:04:50|36351.44
02:04:51|36351.44
02:04:52|36351.44
02:04:53|36351.44
02:04:54|36351.44
02:04:55|36351.44
02:04:56|36350.87
02:04:57|36342.9
02:04:58|36342.9
02:04:59|36342.9
02:05:00|36342.9
02:05:01|36342.9
02:05:02|36342.9
02:05:04|36342.9
02:05:04|36342.9
02:05:05|36342.9
02:05:06|36339.39
02:05:07|36334.29
02:05:08|36334.29
02:05:09|36334.29
02:05:10|36334.29
02:05:11|36334.29
02:05:12|36334.29
02:05:13|36334.29
02:05:14|36319.04
02:05:15|36322.78
02:05:16|36322.78
02:05:17|36322.78
02:05:18|36322.78
02:05:19|36322.78
02:05:20|36322.78
02:05:21|36322.78
02:05:22|36322.78
02:05:23|36322.78
02:05:24|36322.78
02:05:25|36322.78
02:05:26|36304.39
02:05:27|36313.68
02:05:28|36313.68
02:05:29|36313.68
02:05:30|36337.1
02:05:32|36322.33
02:05:32|36322.33
02:05:33|36322.33
02:05:34|36322.33
02:05:35|36322.33
02:05:37|36323.02
02:05:37|36323.02
02:05:38|36323.02
02:05:39|36323.02
02:05:41|36323.02
02:05:42|36323.02
02:05:42|36323.02
02:05:43|36323.02
02:05:45|36323.02
02:05:46|36323.02
02:05:47|36323.02
02:05:48|36323.02
02:05:50|36328.11
02:05:51|36328.11
02:05:52|36328.11
02:05:52|36328.11
02:05:54|36328.11
02:05:54|36328.11
02:05:55|36328.11
02:05:56|36328.11
02:05:58|36328.11
02:05:59|36328.11
02:06:00|36328.11
02:06:01|36328.11
02:06:02|36328.11
02:06:03|36317.19
02:06:04|36317.19
02:06:05|36317.19
02:06:06|36317.19
02:06:06|36345.8
02:06:08|36345.8
02:06:08|36345.8
02:06:09|36345.8
02:06:11|36345.43
02:06:11|36345.43
02:06:13|36345.43
02:06:13|36345.43
02:06:15|36345.43
02:06:16|36345.43
02:06:17|36345.43
02:06:18|36345.43
02:06:18|36345.43
02:06:20|36376.72
02:06:21|36376.72
02:06:22|36376.72
02:06:23|36376.72
02:06:24|36376.72
02:06:24|36376.72
02:06:26|36376.72
02:06:27|36386.91
02:06:28|36406.93
02:06:29|36406.93
02:06:30|36406.93
02:06:30|36406.93
02:06:31|36406.93
02:06:32|36406.93
02:06:33|36406.93
02:06:34|36406.93
02:06:35|36406.93
02:06:37|36406.93
02:06:38|36380.75
02:06:39|36380.75
02:06:40|36380.75
02:06:40|36380.75
02:06:42|36380.75
02:06:43|36380.75
02:06:44|36387.28
02:06:45|36387.28
02:06:46|36399.26
02:06:48|36399.26
02:06:49|36399.26
02:06:50|36399.26
02:06:51|36399.26
02:06:52|36399.26
02:06:53|36399.26
02:06:54|36399.26
02:06:55|36399.26
02:06:56|36399.26
02:06:57|36399.26
02:06:58|36399.26
02:06:59|36380.63
02:07:00|36380.63
02:07:01|36380.63
02:07:02|36380.63
02:07:03|36380.63
02:07:04|36380.63
02:07:05|36380.63
02:07:06|36384.99
02:07:07|36384.99
02:07:08|36384.99
02:07:09|36384.99
02:07:10|36384.99
02:07:11|36384.99
02:07:12|36384.99
02:07:13|36384.99
02:07:14|36384.99
02:07:15|36384.99
02:07:16|36384.99
02:07:17|36384.99
02:07:18|36384.99
02:07:19|36384.99
02:07:20|36384.99
02:07:21|36384.99
02:07:22|36394.85
02:07:23|36394.85
02:07:24|36394.85
02:07:25|36392.
02:07:26|36392.
02:07:27|36392.
02:07:28|36392.
02:07:29|36392.
02:07:30|36392.
02:07:32|36392.
02:07:32|36392.
02:07:33|36392.
02:07:34|36392.
02:07:35|36392.
02:07:36|36384.89
02:07:37|36384.89
02:07:38|36374.29
02:07:39|36374.29
02:07:40|36374.29
02:07:41|36374.29
02:07:42|36374.29
02:07:44|36374.29
02:07:45|36374.29
02:07:46|36374.29
02:07:48|36380.59
02:07:48|36380.59
02:07:49|36380.59
02:07:50|36380.59
02:07:51|36380.59
02:07:52|36380.59
02:07:54|36380.59
02:07:55|36380.59
02:07:55|36380.59
02:07:57|36380.59
02:07:57|36380.59
02:07:59|36380.59
02:08:00|36380.59
02:08:01|36397.98
02:08:02|36397.98
02:08:03|36397.98
02:08:04|36397.98
02:08:05|36397.98
02:08:06|36397.98
02:08:07|36397.98
02:08:08|36403.21
02:08:09|36394.77
02:08:10|36394.77
02:08:11|36394.77
02:08:12|36394.77
02:08:12|36394.77
02:08:14|36394.77
02:08:15|36394.77
02:08:15|36394.77
02:08:17|36419.07
02:08:18|36422.26
02:08:19|36440.32
02:08:20|36440.32
02:08:21|36440.32
02:08:22|36440.32
02:08:23|36440.32
02:08:23|36440.32
02:08:25|36449.76
02:08:25|36449.76
02:08:27|36449.76
02:08:27|36449.87
02:08:28|36449.87
02:08:30|36449.87
02:08:30|36457.04
02:08:32|36457.04
02:08:33|36454.93
02:08:33|36450.75
02:08:35|36450.75
02:08:36|36450.75
02:08:36|36439.74
02:08:38|36439.74
02:08:38|36439.74
02:08:40|36439.74
02:08:40|36439.74
02:08:41|36439.74
02:08:43|36439.74
02:08:44|36441.09
02:08:45|36441.09
02:08:46|36441.09
02:08:47|36441.09
02:08:49|36440.74
02:08:49|36440.74
02:08:50|36440.74
02:08:51|36440.74
02:08:52|36440.74
02:08:54|36440.74
02:08:54|36440.74
02:08:56|36440.74
02:08:56|36440.74
02:08:58|36435.46
02:08:59|36435.46
02:09:00|36435.46
02:09:01|36435.46
02:09:02|36435.46
02:09:03|36435.46
02:09:04|36435.46
02:09:06|36435.46
02:09:06|36455.38
02:09:07|36455.49
02:09:08|36455.49
02:09:09|36455.49
02:09:10|36455.49
02:09:11|36455.38
02:09:12|36455.38
02:09:13|36455.38
02:09:15|36455.38
02:09:15|36447.59
02:09:17|36447.59
02:09:17|36447.59
02:09:18|36447.59
02:09:20|36447.59
02:09:21|36447.59
02:09:22|36447.59
02:09:23|36447.59
02:09:24|36450.95
02:09:25|36450.95
02:09:26|36450.95
02:09:27|36450.95
02:09:28|36450.95
02:09:29|36450.95
02:09:29|36450.95
02:09:30|36450.95
02:09:32|36426.12
02:09:32|36426.12
02:09:34|36413.42
02:09:35|36413.42
02:09:35|36413.89
02:09:37|36451.
02:09:37|36404.93
02:09:39|36404.93
02:09:40|36406.78
02:09:41|36406.78
02:09:41|36406.78
02:09:43|36406.78
02:09:44|36406.78
02:09:45|36418.33
02:09:46|36418.33
02:09:47|36418.33
02:09:48|36418.33
02:09:50|36415.24
02:09:50|36415.24
02:09:51|36407.48
02:09:53|36407.48
02:09:54|36404.66
02:09:56|36404.66
02:09:56|36404.66
02:09:57|36404.66
02:09:58|36405.83
02:09:59|36405.83
02:10:00|36405.83
02:10:01|36405.83
02:10:02|36405.83
02:10:03|36405.83
02:10:04|36405.83
02:10:05|36405.83
02:10:07|36405.83
02:10:08|36405.83
02:10:09|36405.83
02:10:10|36405.83
02:10:10|36392.23
02:10:11|36392.23
02:10:13|36396.66
02:10:13|36396.66
02:10:14|36396.66
02:10:15|36396.66
02:10:16|36396.66
02:10:17|36396.66
02:10:18|36396.66
02:10:19|36396.66
02:10:20|36396.66
02:10:21|36396.66
02:10:22|36379.24
02:10:23|36379.24
02:10:24|36379.24
02:10:25|36379.24
02:10:26|36379.24
02:10:27|36379.24
02:10:29|36379.24
02:10:29|36379.24
02:10:30|36379.24
02:10:31|36379.24
02:10:33|36379.24
02:10:33|36379.24
02:10:34|36379.24
02:10:35|36379.24
02:10:36|36379.24
02:10:37|36379.24
02:10:38|36379.24
02:10:40|36379.24
02:10:41|36387.78
02:10:42|36387.78
02:10:42|36387.78
02:10:43|36387.78
02:10:44|36400.75
02:10:46|36400.75
02:10:47|36400.75
02:10:48|36400.75
02:10:49|36400.75
02:10:50|36400.75
02:10:51|36400.75
02:10:53|36392.21
02:10:54|36390.41
02:10:54|36390.41
02:10:56|36390.41
02:10:57|36390.41
02:10:57|36396.71
02:10:59|36396.71
02:11:00|36396.71
02:11:01|36405.59
02:11:02|36405.59
02:11:03|36405.59
02:11:04|36411.58
02:11:05|36411.58
02:11:05|36426.22
02:11:07|36426.22
02:11:07|36426.22
02:11:08|36426.22
02:11:10|36426.22
02:11:10|36426.22
02:11:12|36426.22
02:11:13|36443.4
02:11:14|36443.4
02:11:15|36443.4
02:11:16|36443.4
02:11:17|36443.4
02:11:18|36443.4
02:11:19|36443.4
02:11:20|36443.4
02:11:21|36443.4
02:11:22|36443.4
02:11:23|36443.4
02:11:24|36443.4
02:11:25|36461.37
02:11:26|36461.37
02:11:27|36461.37
02:11:28|36461.37
02:11:29|36461.37
02:11:30|36461.37
02:11:31|36461.37
02:11:32|36461.37
02:11:33|36461.37
02:11:34|36461.37
02:11:35|36461.37
02:11:36|36461.37
02:11:37|36461.37
02:11:38|36461.37
02:11:39|36461.37
02:11:40|36461.37
02:11:41|36461.37
02:11:42|36461.37
02:11:43|36461.37
02:11:44|36461.37
02:11:45|36461.37
02:11:46|36490.28
02:11:47|36490.28
02:11:49|36505.24
02:11:50|36504.02
02:11:51|36504.02
02:11:52|36504.02
02:11:53|36485.06
02:11:54|36485.06
02:11:55|36485.06
02:11:56|36485.06
02:11:57|36485.06
02:11:59|36485.06
02:12:00|36485.06
02:12:01|36485.06
02:12:02|36485.06
02:12:03|36485.06
02:12:04|36485.06
02:12:05|36485.06
02:12:06|36485.06
02:12:07|36485.06
02:12:08|36485.06
02:12:09|36485.06
02:12:10|36485.06
02:12:11|36485.06
02:12:12|36485.06
02:12:13|36494.45
02:12:14|36494.45
02:12:15|36494.45
02:12:16|36482.08
02:12:16|36482.08
02:12:18|36482.08
02:12:19|36482.08
02:12:20|36482.08
02:12:21|36482.08
02:12:22|36482.08
02:12:23|36482.08
02:12:24|36486.19
02:12:25|36486.19
02:12:26|36486.19
02:12:27|36486.19
02:12:28|36486.19
02:12:29|36486.19
02:12:29|36486.19
02:12:31|36486.19
02:12:32|36474.18
02:12:33|36474.18
02:12:34|36474.18
02:12:35|36478.82
02:12:36|36478.82
02:12:37|36478.82
02:12:37|36478.82
02:12:39|36478.82
02:12:39|36478.82
02:12:41|36478.82
02:12:42|36473.33
02:12:43|36473.33
02:12:44|36473.33
02:12:45|36473.33
02:12:46|36469.93
02:12:47|36469.93
02:12:48|36469.93
02:12:49|36499.
02:12:51|36499.
02:12:52|36499.
02:12:53|36471.75
02:12:53|36491.37
02:12:55|36491.37
02:12:56|36491.37
02:12:57|36491.37
02:12:57|36491.37
02:12:59|36491.37
02:12:59|36491.37
02:13:01|36491.37
02:13:02|36491.37
02:13:03|36516.66
02:13:05|36516.66
02:13:05|36516.66
02:13:06|36516.66
02:13:07|36516.66
02:13:09|36516.66
02:13:10|36516.66
02:13:10|36505.71
02:13:12|36505.71
02:13:13|36505.71
02:13:14|36505.71
02:13:15|36505.71
02:13:15|36505.71
02:13:17|36502.58
02:13:17|36502.58
02:13:19|36502.58
02:13:19|36502.58
02:13:20|36502.58
02:13:22|36495.53
02:13:23|36495.53
02:13:23|36495.53
02:13:25|36495.53
02:13:25|36495.53
02:13:27|36489.94
02:13:28|36489.94
02:13:28|36489.94
02:13:30|36499.89
02:13:30|36499.89
02:13:31|36499.89
02:13:32|36499.89
02:13:33|36498.05
02:13:35|36498.05
02:13:36|36498.05
02:13:36|36498.05
02:13:37|36498.05
02:13:39|36498.05
02:13:39|36498.05
02:13:40|36498.05
02:13:41|36498.05
02:13:43|36510.77
02:13:44|36510.77
02:13:45|36510.77
02:13:45|36510.77
02:13:47|36510.77
02:13:48|36510.77
02:13:49|36510.77
02:13:50|36510.77
02:13:51|36510.77
02:13:53|36510.77
02:13:53|36510.77
02:13:54|36510.77
02:13:55|36510.77
02:13:56|36510.77
02:13:57|36510.77
02:13:58|36510.77
02:13:59|36510.77
02:14:00|36497.
02:14:01|36474.41
02:14:02|36474.41
02:14:03|36474.41
02:14:05|36474.41
02:14:06|36474.41
02:14:07|36474.41
02:14:08|36474.41
02:14:09|36474.41
02:14:10|36474.41
02:14:11|36474.41
02:14:11|36474.41
02:14:13|36474.41
02:14:14|36474.41
02:14:15|36472.64
02:14:16|36464.29
02:14:17|36464.29
02:14:18|36464.29
02:14:19|36464.29
02:14:20|36464.29
02:14:21|36464.29
02:14:22|36464.29
02:14:23|36464.29
02:14:24|36464.29
02:14:24|36464.29
02:14:26|36464.29
02:14:27|36464.29
02:14:27|36464.29
02:14:29|36464.29
02:14:30|36464.29
02:14:31|36464.29
02:14:32|36464.29
02:14:33|36468.35
02:14:34|36468.35
02:14:35|36468.35
02:14:36|36468.35
02:14:36|36468.35
02:14:37|36468.35
02:14:38|36468.35
02:14:40|36468.35
02:14:41|36468.35
02:14:42|36480.22
02:14:43|36480.22
02:14:44|36480.22
02:14:45|36480.22
02:14:46|36482.97
02:14:46|36482.97
02:14:48|36482.97
02:14:48|36460.54
02:14:50|36477.61
02:14:51|36477.61
02:14:53|36477.61
02:14:54|36477.61
02:14:55|36477.61
02:14:56|36477.61
02:14:57|36477.61
02:14:58|36477.61
02:14:59|36485.32
02:15:00|36485.32
02:15:01|36485.32
02:15:02|36485.32
02:15:03|36485.32
02:15:04|36485.32
02:15:05|36493.1
02:15:06|36493.09
02:15:07|36493.09
02:15:09|36493.09
02:15:09|36493.09
02:15:10|36493.09
02:15:11|36493.09
02:15:12|36493.09
02:15:13|36508.85
02:15:15|36508.85
02:15:16|36508.85
02:15:16|36508.85
02:15:18|36508.85
02:15:18|36508.85
02:15:19|36508.85
02:15:20|36508.85
02:15:22|36508.85
02:15:23|36508.85
02:15:24|36526.32
02:15:25|36518.16
02:15:25|36518.16
02:15:27|36518.16
02:15:28|36518.16
02:15:28|36518.16
02:15:30|36518.16
02:15:30|36518.16
02:15:31|36518.16
02:15:33|36518.16
02:15:34|36518.16
02:15:35|36518.16
02:15:36|36518.16
02:15:37|36518.16
02:15:38|36518.16
02:15:38|36518.16
02:15:40|36518.16
02:15:40|36518.16
02:15:42|36518.16
02:15:43|36518.16
02:15:43|36518.16
02:15:44|36518.16
02:15:46|36518.16
02:15:46|36523.08
02:15:48|36523.08
02:15:49|36523.08
02:15:50|36523.08
02:15:50|36505.76
02:15:52|36505.76
02:15:53|36520.6
02:15:55|36520.6
02:15:55|36520.6
02:15:56|36527.68
02:15:58|36527.68
02:15:58|36527.68
02:16:00|36527.68
02:16:00|36530.55
02:16:02|36530.55
02:16:02|36530.55
02:16:04|36530.55
02:16:05|36530.55
02:16:05|36530.55
02:16:07|36530.55
02:16:08|36530.55
02:16:09|36530.55
02:16:10|36530.55
02:16:10|36530.55
02:16:11|36530.55
02:16:13|36530.55
02:16:14|36530.55
02:16:15|36530.55
02:16:16|36530.55
02:16:17|36509.59
02:16:18|36509.59
02:16:19|36493.11
02:16:21|36509.17
02:16:21|36509.17
02:16:22|36509.17
02:16:23|36509.17
02:16:24|36509.17
02:16:25|36509.17
02:16:26|36509.17
02:16:27|36509.17
02:16:28|36509.17
02:16:29|36509.17
02:16:30|36509.17
02:16:31|36509.17
02:16:32|36509.17
02:16:33|36509.17
02:16:34|36509.17
02:16:35|36509.17
02:16:36|36509.17
02:16:37|36509.17
02:16:38|36509.17
02:16:39|36509.17
02:16:40|36509.17
02:16:41|36509.17
02:16:42|36509.17
02:16:43|36509.17
02:16:44|36509.17
02:16:45|36509.17
02:16:46|36509.17
02:16:47|36509.17
02:16:48|36492.62
02:16:49|36492.62
02:16:50|36485.99
02:16:51|36485.99
02:16:53|36485.99
02:16:54|36485.99
02:16:55|36485.99
02:16:56|36467.39
02:16:57|36467.39
02:16:59|36467.39
02:17:00|36467.39
02:17:00|36467.39
02:17:02|36467.39
02:17:03|36467.39
02:17:04|36467.39
02:17:05|36467.39
02:17:06|36467.39
02:17:07|36467.39
02:17:08|36467.39
02:17:09|36467.39
02:17:10|36467.39
02:17:11|36467.39
02:17:12|36467.39
02:17:13|36467.39
02:17:14|36418.35
02:17:15|36404.99
02:17:16|36404.99
02:17:17|36409.48
02:17:18|36409.48
02:17:20|36407.66
02:17:20|36407.66
02:17:21|36408.22
02:17:22|36408.22
02:17:24|36408.22
02:17:24|36408.22
02:17:26|36412.67
02:17:27|36399.18
02:17:28|36399.18
02:17:29|36382.29
02:17:29|36375.49
02:17:31|36375.49
02:17:32|36375.49
02:17:33|36375.49
02:17:34|36381.92
02:17:35|36381.92
02:17:36|36394.42
02:17:37|36394.42
02:17:38|36394.42
02:17:39|36394.42
02:17:40|36394.42
02:17:40|36388.58
02:17:42|36388.58
02:17:42|36388.58
02:17:44|36380.11
02:17:44|36380.11
02:17:46|36380.11
02:17:47|36379.86
02:17:47|36409.27
02:17:48|36409.27
02:17:50|36409.27
02:17:51|36398.61
02:17:52|36398.61
02:17:53|36398.61
02:17:54|36373.94
02:17:55|36373.94
02:17:57|36373.94
02:17:57|36373.94
02:17:59|36373.94
02:17:59|36373.94
02:18:01|36373.94
02:18:02|36373.94
02:18:03|36373.94
02:18:04|36373.94
02:18:05|36373.94
02:18:06|36373.94
02:18:08|36373.94
02:18:08|36373.94
02:18:10|36373.94
02:18:11|36373.94
02:18:12|36373.94
02:18:13|36373.94
02:18:13|36373.94
02:18:14|36373.94
02:18:16|36373.94
02:18:17|36373.94
02:18:18|36373.94
02:18:18|36397.22
02:18:20|36397.22
02:18:21|36396.86
02:18:21|36396.86
02:18:23|36384.02
02:18:23|36384.02
02:18:24|36384.02
02:18:25|36384.02
02:18:26|36384.02
02:18:28|36384.02
02:18:28|36384.02
02:18:29|36384.02
02:18:30|36384.02
02:18:31|36384.02
02:18:33|36384.02
02:18:34|36405.45
02:18:35|36405.45
02:18:35|36405.45
02:18:37|36405.45
02:18:37|36405.45
02:18:39|36405.45
02:18:40|36397.58
02:18:40|36397.58
02:18:41|36397.58
02:18:43|36397.58
02:18:44|36397.58
02:18:45|36397.58
02:18:45|36397.58
02:18:47|36397.58
02:18:47|36397.58
02:18:49|36397.58
02:18:50|36397.58
02:18:51|36397.58
02:18:52|36397.58
02:18:53|36397.58
02:18:54|36397.58
02:18:55|36397.58
02:18:56|36397.58
02:18:57|36397.58
02:18:59|36397.58
02:18:59|36397.58
02:19:00|36397.58
02:19:02|36397.58
02:19:03|36397.58
02:19:04|36397.58
02:19:05|36397.58
02:19:06|36397.58
02:19:07|36397.58
02:19:08|36412.65
02:19:09|36412.65
02:19:10|36412.65
02:19:11|36412.65
02:19:12|36412.65
02:19:13|36412.65
02:19:14|36412.65
02:19:16|36412.65
02:19:16|36412.65
02:19:17|36412.65
02:19:18|36412.65
02:19:19|36412.65
02:19:20|36412.65
02:19:21|36412.65
02:19:22|36412.65
02:19:23|36412.65
02:19:24|36412.65
02:19:25|36412.65
02:19:26|36412.65
02:19:28|36412.65
02:19:28|36412.65
02:19:29|36412.65
02:19:30|36412.65
02:19:31|36412.65
02:19:32|36412.65
02:19:33|36412.65
02:19:34|36412.65
02:19:35|36412.65
02:19:36|36412.65
02:19:37|36412.65
02:19:38|36412.65
02:19:39|36412.65
02:19:40|36412.65
02:19:41|36412.65
02:19:42|36412.65
02:19:43|36412.65
02:19:44|36412.65
02:19:45|36412.65
02:19:46|36412.65
02:19:47|36412.65
02:19:48|36412.65
02:19:49|36359.7
02:19:50|36359.7
02:19:51|36359.7
02:19:52|36359.7
02:19:53|36359.7
02:19:54|36359.7
02:19:56|36368.69
02:19:57|36368.69
02:19:58|36368.69
02:20:00|36368.69
02:20:00|36368.69
02:20:02|36368.69
02:20:02|36361.71
02:20:03|36361.71
02:20:05|36361.71
02:20:06|36361.71
02:20:07|36361.71
02:20:08|36361.71
02:20:09|36361.71
02:20:10|36361.71
02:20:12|36361.71
02:20:12|36361.71
02:20:13|36374.07
02:20:14|36374.07
02:20:15|36374.07
02:20:16|36378.47
02:20:17|36378.47
02:20:18|36366.08
02:20:20|36366.08
02:20:20|36366.08
02:20:21|36366.08
02:20:23|36366.08
02:20:23|36366.08
02:20:25|36366.08
02:20:25|36366.08
02:20:27|36366.08
02:20:28|36366.08
02:20:29|36366.08
02:20:30|36366.08
02:20:31|36405.96
02:20:32|36405.96
02:20:33|36405.96
02:20:33|36405.96
02:20:35|36405.96
02:20:35|36405.96
02:20:36|36405.96
02:20:37|36405.96
02:20:39|36405.96
02:20:40|36405.96
02:20:41|36405.96
02:20:42|36378.25
02:20:43|36378.25
02:20:44|36381.32
02:20:45|36381.32
02:20:46|36381.32
02:20:47|36394.8
02:20:48|36394.8
02:20:49|36394.8
02:20:50|36394.8
02:20:51|36394.8
02:20:52|36394.8
02:20:53|36394.8
02:20:54|36394.8
02:20:54|36394.8
02:20:56|36394.8
02:20:57|36394.8
02:20:59|36394.8
02:21:00|36394.8
02:21:01|36394.8
02:21:01|36394.8
02:21:02|36394.8
02:21:03|36394.8
02:21:05|36394.8
02:21:05|36394.8
02:21:07|36394.8
02:21:07|36394.8
02:21:09|36394.8
02:21:10|36394.8
02:21:11|36394.8
02:21:12|36394.8
02:21:13|36394.8
02:21:13|36394.8
02:21:15|36394.8
02:21:16|36394.8
02:21:17|36394.8
02:21:18|36394.8
02:21:19|36394.8
02:21:20|36394.8
02:21:21|36394.8
02:21:21|36394.8
02:21:23|36394.8
02:21:24|36394.8
02:21:25|36394.8
02:21:26|36394.8
02:21:27|36394.8
02:21:28|36394.8
02:21:29|36394.8
02:21:30|36394.8
02:21:31|36394.8
02:21:32|36394.8
02:21:33|36394.8
02:21:34|36394.8
02:21:35|36394.8
02:21:36|36394.8
02:21:36|36394.8
02:21:38|36394.8
02:21:38|36394.8
02:21:40|36394.8
02:21:41|36394.8
02:21:42|36394.8
02:21:42|36394.8
02:21:44|36341.3
02:21:45|36341.3
02:21:46|36341.3
02:21:47|36341.3
02:21:47|36339.39
02:21:49|36333.96
02:21:50|36333.96
02:21:50|36333.96
02:21:52|36333.96
02:21:53|36333.96
02:21:54|36333.96
02:21:55|36333.96
02:21:56|36306.33
02:21:57|36306.33
02:21:58|36306.33
02:22:00|36306.33
02:22:01|36328.79
02:22:02|36328.79
02:22:03|36328.79
02:22:04|36328.79
02:22:05|36351.49
02:22:06|36351.49
02:22:07|36351.49
02:22:08|36351.49
02:22:09|36351.49
02:22:10|36351.49
02:22:10|36351.49
02:22:12|36351.49
02:22:13|36353.97
02:22:14|36353.97
02:22:15|36353.97
02:22:15|36353.97
02:22:17|36353.97
02:22:18|36353.97
02:22:18|36353.97
02:22:20|36353.97
02:22:21|36353.97
02:22:21|36353.97
02:22:23|36353.97
02:22:24|36353.97
02:22:25|36353.97
02:22:26|36353.97
02:22:27|36353.97
02:22:28|36353.97
02:22:29|36353.97
02:22:30|36353.97
02:22:31|36336.96
02:22:33|36336.96
02:22:33|36336.96
02:22:34|36336.96
02:22:35|36336.96
02:22:36|36336.96
02:22:37|36336.96
02:22:38|36336.96
02:22:39|36336.96
02:22:40|36336.96
02:22:41|36336.96
02:22:42|36336.96
02:22:43|36336.96
02:22:44|36336.96
02:22:45|36336.96
02:22:46|36336.96
02:22:47|36329.49
02:22:48|36329.49
02:22:49|36329.49
02:22:50|36329.49
02:22:51|36329.49
02:22:52|36329.49
02:22:53|36329.49
02:22:54|36329.49
02:22:55|36329.49
02:22:56|36332.23
02:22:57|36335.44
02:22:59|36326.5
02:22:59|36326.5
02:23:01|36326.5
02:23:02|36326.5
02:23:03|36326.5
02:23:04|36326.5
02:23:05|36326.5
02:23:06|36326.5
02:23:07|36326.5
02:23:08|36326.5
02:23:09|36326.5
02:23:10|36326.5
02:23:11|36326.5
02:23:11|36326.5
02:23:13|36326.5
02:23:14|36326.5
02:23:15|36326.5
02:23:16|36337.75
02:23:17|36337.75
02:23:18|36337.75
02:23:19|36337.75
02:23:20|36337.75
02:23:21|36337.75
02:23:22|36337.75
02:23:23|36337.75
02:23:24|36337.75
02:23:25|36337.75
02:23:26|36337.75
02:23:27|36337.75
02:23:28|36337.75
02:23:29|36337.75
02:23:30|36349.67
02:23:31|36349.67
02:23:33|36351.19
02:23:33|36351.19
02:23:34|36351.19
02:23:35|36351.19
02:23:36|36351.19
02:23:37|36351.19
02:23:38|36351.19
02:23:39|36351.19
02:23:40|36351.19
02:23:41|36351.19
02:23:42|36360.22
02:23:43|36360.22
02:23:44|36360.22
02:23:45|36360.22
02:23:46|36360.22
02:23:47|36360.22
02:23:48|36360.22
02:23:49|36360.22
02:23:50|36360.22
02:23:51|36360.22
02:23:52|36360.22
02:23:53|36360.22
02:23:54|36360.22
02:23:55|36360.22
02:23:56|36360.22
02:23:57|36336.16
02:23:58|36336.16
02:24:00|36335.17
02:24:01|36335.17
02:24:02|36335.17
02:24:03|36335.17
02:24:04|36335.17
02:24:05|36335.17
02:24:06|36335.17
02:24:07|36335.17
02:24:09|36335.17
02:24:09|36335.17
02:24:10|36335.17
02:24:11|36335.17
02:24:12|36335.17
02:24:13|36335.17
02:24:14|36335.17
02:24:15|36335.17
02:24:16|36284.12
02:24:17|36298.86
02:24:18|36298.86
02:24:19|36303.15
02:24:20|36303.15
02:24:21|36303.15
02:24:22|36303.15
02:24:23|36303.15
02:24:24|36303.15
02:24:26|36303.15
02:24:27|36303.15
02:24:28|36303.15
02:24:29|36303.15
02:24:30|36303.15
02:24:31|36303.15
02:24:32|36303.15
02:24:32|36327.48
02:24:34|36296.31
02:24:34|36296.31
02:24:35|36296.31
02:24:36|36296.31
02:24:37|36296.31
02:24:38|36296.31
02:24:40|36296.31
02:24:41|36296.31
02:24:42|36296.31
02:24:42|36296.31
02:24:43|36296.31
02:24:45|36296.31
02:24:46|36296.31
02:24:46|36296.31
02:24:47|36296.31
02:24:48|36296.31
02:24:49|36296.31
02:24:50|36296.31
02:24:52|36296.31
02:24:52|36296.31
02:24:54|36296.31
02:24:54|36296.31
02:24:55|36296.31
02:24:56|36296.31
02:24:58|36296.31
02:24:58|36296.31
02:25:00|36296.31
02:25:01|36296.31
02:25:02|36296.31
02:25:03|36296.31
02:25:05|36296.31
02:25:06|36296.31
02:25:06|36296.31
02:25:07|36296.31
02:25:08|36320.14
02:25:09|36320.14
02:25:11|36320.14
02:25:12|36320.14
02:25:12|36320.14
02:25:14|36328.01
02:25:14|36328.01
02:25:15|36328.01
02:25:17|36328.01
02:25:18|36332.11
02:25:19|36332.11
02:25:20|36327.39
02:25:20|36327.39
02:25:22|36327.39
02:25:22|36327.39
02:25:23|36327.39
02:25:25|36327.39
02:25:25|36327.39
02:25:27|36327.39
02:25:27|36327.39
02:25:29|36327.39
02:25:30|36327.39
02:25:30|36327.39
02:25:32|36327.39
02:25:33|36327.39
02:25:34|36327.39
02:25:34|36327.39
02:25:35|36327.39
02:25:37|36327.39
02:25:38|36304.22
02:25:39|36304.22
02:25:39|36304.22
02:25:41|36304.22
02:25:42|36304.22
02:25:42|36304.22
02:25:43|36304.22
02:25:44|36297.14
02:25:46|36297.14
02:25:46|36297.14
02:25:47|36297.14
02:25:48|36297.14
02:25:50|36297.14
02:25:50|36297.14
02:25:51|36297.14
02:25:52|36298.94
02:25:53|36298.94
02:25:54|36304.46
02:25:55|36298.05
02:25:56|36298.05
02:25:57|36298.05
02:25:58|36298.05
02:25:59|36298.05
02:26:00|36298.05
02:26:02|36298.05
02:26:03|36292.72
02:26:04|36292.72
02:26:05|36302.81
02:26:06|36302.81
02:26:07|36302.81
02:26:08|36302.81
02:26:09|36302.81
02:26:10|36302.81
02:26:11|36302.81
02:26:12|36302.81
02:26:13|36302.81
02:26:14|36302.81
02:26:15|36302.81
02:26:16|36302.81
02:26:17|36302.81
02:26:18|36296.27
02:26:19|36296.27
02:26:20|36296.27
02:26:21|36296.27
02:26:22|36296.27
02:26:23|36296.27
02:26:24|36296.27
02:26:25|36296.27
02:26:26|36296.27
02:26:27|36296.27
02:26:28|36308.78
02:26:29|36308.78
02:26:30|36308.78
02:26:31|36308.78
02:26:32|36308.78
02:26:33|36306.04
02:26:34|36306.04
02:26:35|36306.04
02:26:36|36306.04
02:26:37|36306.04
02:26:38|36311.13
02:26:39|36319.2
02:26:40|36319.2
02:26:41|36319.2
02:26:42|36319.2
02:26:43|36319.2
02:26:44|36319.2
02:26:45|36319.2
02:26:46|36319.2
02:26:47|36319.2
02:26:48|36319.2
02:26:49|36319.2
02:26:50|36319.2
02:26:52|36319.2
02:26:52|36319.2
02:26:53|36326.8
02:26:54|36326.8
02:26:55|36326.8
02:26:56|36326.8
02:26:57|36326.8
02:26:58|36326.8
02:26:59|36326.8
02:27:01|36318.6
02:27:01|36318.6
02:27:02|36318.6
02:27:04|36318.6
02:27:05|36318.6
02:27:06|36312.28
02:27:06|36312.28
02:27:08|36312.28
02:27:09|36305.17
02:27:10|36305.17
02:27:11|36305.17
02:27:12|36305.17
02:27:13|36305.17
02:27:14|36305.17
02:27:15|36305.17
02:27:16|36305.17
02:27:17|36293.85
02:27:18|36293.85
02:27:19|36293.85
02:27:21|36293.85
02:27:21|36293.85
02:27:22|36293.85
02:27:23|36293.85
02:27:24|36293.85
02:27:25|36293.85
02:27:26|36293.85
02:27:28|36293.85
02:27:28|36293.85
02:27:30|36326.11
02:27:31|36324.76
02:27:31|36324.76
02:27:32|36324.76
02:27:33|36332.37
02:27:35|36332.37
02:27:35|36332.37
02:27:37|36332.37
02:27:37|36332.37
02:27:39|36332.37
02:27:39|36332.37
02:27:41|36353.56
02:27:41|36353.56
02:27:42|36353.56
02:27:44|36353.56
02:27:44|36332.61
02:27:45|36329.42
02:27:46|36329.42
02:27:48|36329.42
02:27:48|36329.42
02:27:49|36329.42
02:27:50|36329.42
02:27:52|36329.42
02:27:52|36329.42
02:27:53|36329.42
02:27:54|36329.42
02:27:55|36329.42
02:27:56|36329.42
02:27:57|36329.42
02:27:58|36329.42
02:28:00|36329.42
02:28:01|36329.42
02:28:02|36329.42
02:28:02|36329.42
02:28:03|36329.42
02:28:05|36287.25
02:28:06|36287.25
02:28:08|36287.25
02:28:08|36287.25
02:28:09|36287.25
02:28:10|36287.25
02:28:11|36293.95
02:28:12|36293.95
02:28:13|36293.95
02:28:14|36293.95
02:28:15|36293.95
02:28:16|36293.95
02:28:18|36293.95
02:28:18|36293.95
02:28:20|36293.95
02:28:21|36293.95
02:28:21|36275.55
02:28:22|36275.55
02:28:24|36275.55
02:28:25|36275.55
02:28:26|36275.55
02:28:27|36275.55
02:28:28|36275.55
02:28:28|36275.55
02:28:30|36275.55
02:28:31|36275.55
02:28:32|36275.55
02:28:32|36275.55
02:28:34|36275.55
02:28:35|36275.55
02:28:36|36276.23
02:28:37|36276.23
02:28:38|36276.23
02:28:38|36276.23
02:28:40|36276.23
02:28:41|36284.84
02:28:42|36284.84
02:28:43|36284.84
02:28:44|36284.84
02:28:45|36284.84
02:28:46|36284.84
02:28:47|36284.84
02:28:48|36284.84
02:28:49|36284.84
02:28:50|36284.84
02:28:51|36284.84
02:28:52|36284.84
02:28:53|36284.84
02:28:54|36284.84
02:28:55|36284.84
02:28:56|36284.84
02:28:57|36284.84
02:28:58|36284.84
02:28:59|36284.84
02:29:00|36284.84
02:29:01|36283.38
02:29:02|36297.01
02:29:03|36297.01
02:29:04|36297.01
02:29:05|36297.01
02:29:07|36297.01
02:29:08|36297.01
02:29:09|36307.63
02:29:10|36307.63
02:29:11|36307.63
02:29:12|36307.63
02:29:13|36326.25
02:29:14|36326.25
02:29:15|36333.72
02:29:16|36333.72
02:29:17|36333.72
02:29:18|36333.72
02:29:19|36318.8
02:29:20|36318.8
02:29:21|36313.2
02:29:22|36297.13
02:29:23|36297.13
02:29:24|36297.13
02:29:24|36297.13
02:29:26|36303.66
02:29:27|36303.66
02:29:28|36306.3
02:29:29|36306.3
02:29:30|36306.3
02:29:31|36306.3
02:29:32|36306.3
02:29:33|36306.3
02:29:33|36306.3
02:29:35|36312.59
02:29:36|36312.59
02:29:37|36312.59
02:29:37|36304.96
02:29:39|36304.96
02:29:40|36304.96
02:29:40|36304.96
02:29:42|36304.96
02:29:43|36304.96
02:29:44|36304.96
02:29:45|36304.96
02:29:46|36304.96
02:29:47|36304.96
02:29:48|36332.63
02:29:49|36332.63
02:29:50|36332.63
02:29:51|36332.63
02:29:53|36332.63
02:29:54|36332.63
02:29:54|36332.63
02:29:56|36332.63
02:29:56|36332.63
02:29:57|36332.63
02:29:58|36332.63
02:30:00|36332.63
02:30:00|36329.49
02:30:01|36329.49
02:30:03|36329.49
02:30:04|36329.49
02:30:05|36329.49
02:30:06|36329.49
02:30:07|36329.49
02:30:08|36329.49
02:30:09|36329.49
02:30:10|36329.49
02:30:11|36329.49
02:30:12|36329.49
02:30:13|36329.49
02:30:14|36329.49
02:30:15|36339.55
02:30:17|36339.55
02:30:18|36339.55
02:30:18|36339.55
02:30:19|36339.55
02:30:20|36339.55
02:30:21|36339.55
02:30:22|36324.51
02:30:23|36324.51
02:30:25|36338.71
02:30:25|36338.71
02:30:26|36338.71
02:30:28|36338.71
02:30:29|36338.71
02:30:30|36321.26
02:30:30|36321.26
02:30:32|36321.26
02:30:32|36321.26
02:30:33|36321.26
02:30:34|36321.26
02:30:35|36301.89
02:30:36|36301.89
02:30:37|36308.12
02:30:38|36308.12
02:30:40|36308.12
02:30:40|36308.12
02:30:42|36308.12
02:30:43|36308.12
02:30:43|36306.3
02:30:45|36306.3
02:30:45|36306.3
02:30:46|36306.3
02:30:48|36307.58
02:30:48|36307.58
02:30:49|36307.99
02:30:50|36307.99
02:30:51|36307.99
02:30:52|36307.99
02:30:53|36307.99
02:30:54|36307.99
02:30:55|36307.99
02:30:56|36307.99
02:30:58|36305.06
02:30:58|36305.06
02:31:00|36305.06
02:31:00|36305.06
02:31:02|36305.06
02:31:02|36305.06
02:31:04|36305.06
02:31:05|36305.06
02:31:06|36305.06
02:31:07|36285.37
02:31:08|36285.37
02:31:09|36288.26
02:31:11|36288.26
02:31:12|36288.26
02:31:13|36288.26
02:31:14|36288.26
02:31:15|36288.26
02:31:16|36288.26
02:31:16|36288.26
02:31:18|36288.26
02:31:19|36288.26
02:31:20|36288.26
02:31:21|36289.17
02:31:22|36289.17
02:31:23|36289.17
02:31:24|36298.7
02:31:25|36298.7
02:31:26|36298.7
02:31:27|36298.7
02:31:28|36298.7
02:31:29|36298.7
02:31:30|36298.7
02:31:31|36298.7
02:31:32|36298.7
02:31:33|36298.7
02:31:34|36298.7
02:31:35|36298.7
02:31:36|36298.7
02:31:37|36298.7
02:31:38|36298.7
02:31:39|36298.7
02:31:40|36298.7
02:31:41|36298.7
02:31:42|36298.7
02:31:43|36307.63
02:31:44|36307.48
02:31:45|36310.41
02:31:46|36310.41
02:31:47|36310.41
02:31:48|36310.41
02:31:49|36310.41
02:31:50|36317.22
02:31:51|36317.22
02:31:52|36317.22
02:31:53|36332.42
02:31:54|36332.42
02:31:55|36332.42
02:31:56|36332.42
02:31:57|36332.42
02:31:58|36332.42
02:31:59|36332.42
02:32:00|36332.42
02:32:02|36333.46
02:32:02|36333.46
02:32:03|36333.46
02:32:04|36333.46
02:32:05|36333.46
02:32:06|36333.46
02:32:08|36333.46
02:32:09|36333.46
02:32:09|36333.46
02:32:10|36333.46
02:32:12|36333.46
02:32:13|36333.46
02:32:14|36333.46
02:32:15|36333.46
02:32:16|36333.46
02:32:17|36333.46
02:32:18|36333.46
02:32:19|36333.46
02:32:20|36333.46
02:32:21|36333.46
02:32:22|36333.46
02:32:23|36333.46
02:32:24|36333.46
02:32:25|36333.46
02:32:26|36333.46
02:32:27|36333.46
02:32:28|36333.46
02:32:29|36373.13
02:32:30|36373.13
02:32:32|36373.13
02:32:32|36375.63
02:32:33|36375.63
02:32:34|36375.63
02:32:36|36375.63
02:32:36|36375.63
02:32:37|36375.63
02:32:38|36375.63
02:32:39|36375.63
02:32:40|36375.63
02:32:42|36375.63
02:32:42|36375.63
02:32:43|36375.63
02:32:44|36375.63
02:32:45|36375.63
02:32:46|36375.63
02:32:48|36375.63
02:32:48|36375.63
02:32:49|36397.89
02:32:50|36397.89
02:32:51|36397.89
02:32:52|36397.89
02:32:54|36397.89
02:32:55|36397.89
02:32:55|36397.89
02:32:57|36397.89
02:32:57|36397.89
02:32:58|36397.89
02:33:00|36397.89
02:33:01|36397.89
02:33:02|36397.89
02:33:02|36397.89
02:33:04|36397.89
02:33:05|36397.89
02:33:05|36367.39
02:33:07|36367.39
02:33:07|36367.39
02:33:08|36367.39
02:33:10|36367.39
02:33:11|36367.39
02:33:12|36367.39
02:33:13|36367.39
02:33:14|36367.39
02:33:16|36367.39
02:33:17|36367.39
02:33:18|36367.39
02:33:19|36359.24
02:33:20|36359.24
02:33:21|36359.24
02:33:21|36359.24
02:33:23|36359.24
02:33:24|36372.69
02:33:25|36372.69
02:33:25|36372.69
02:33:27|36372.69
02:33:27|36372.69
02:33:29|36372.69
02:33:30|36372.69
02:33:31|36372.69
02:33:32|36372.69
02:33:33|36372.69
02:33:34|36372.69
02:33:35|36372.69
02:33:36|36362.97
02:33:37|36362.97
02:33:37|36362.97
02:33:38|36362.97
02:33:40|36362.97
02:33:41|36368.78
02:33:42|36382.83
02:33:43|36382.83
02:33:43|36382.83
02:33:45|36382.83
02:33:46|36382.83
02:33:47|36382.83
02:33:48|36364.35
02:33:49|36364.36
02:33:50|36364.36
02:33:51|36364.36
02:33:51|36364.36
02:33:53|36364.36
02:33:54|36364.36
02:33:55|36364.36
02:33:56|36364.36
02:33:57|36364.36
02:33:58|36364.36
02:33:59|36364.36
02:34:00|36364.36
02:34:00|36364.36
02:34:02|36364.36
02:34:03|36364.36
02:34:04|36364.36
02:34:05|36364.36
02:34:06|36371.8
02:34:07|36371.8
02:34:08|36371.8
02:34:09|36371.8
02:34:10|36371.8
02:34:11|36371.8
02:34:13|36371.8
02:34:13|36371.8
02:34:14|36371.8
02:34:15|36371.8
02:34:16|36371.8
02:34:17|36371.8
02:34:19|36371.8
02:34:20|36371.8
02:34:20|36371.8
02:34:22|36371.8
02:34:23|36371.8
02:34:24|36371.8
02:34:24|36371.8
02:34:25|36371.8
02:34:27|36371.8
02:34:28|36371.8
02:34:28|36371.8
02:34:30|36371.8
02:34:31|36371.8
02:34:32|36371.8
02:34:33|36371.8
02:34:34|36371.8
02:34:35|36371.8
02:34:36|36371.8
02:34:37|36371.8
02:34:38|36383.65
02:34:39|36383.65
02:34:40|36383.65
02:34:41|36383.65
02:34:42|36383.65
02:34:43|36402.69
02:34:44|36402.69
02:34:45|36388.61
02:34:46|36388.61
02:34:47|36388.61
02:34:48|36388.61
02:34:49|36388.61
02:34:50|36388.61
02:34:51|36388.61
02:34:52|36388.61
02:34:53|36388.61
02:34:54|36388.61
02:34:55|36388.61
02:34:56|36388.61
02:34:57|36388.61
02:34:59|36388.61
02:34:59|36388.61
02:35:00|36340.34
02:35:01|36340.34
02:35:02|36340.34
02:35:04|36340.34
02:35:05|36340.97
02:35:05|36340.97
02:35:07|36340.97
02:35:07|36340.97
02:35:08|36340.97
02:35:10|36340.97
02:35:11|36340.97
02:35:12|36340.97
02:35:13|36340.97
02:35:14|36340.97
02:35:14|36315.34
02:35:15|36313.
02:35:17|36298.01
02:35:18|36298.
02:35:19|36330.39
02:35:20|36330.39
02:35:21|36330.39
02:35:23|36330.39
02:35:23|36330.39
02:35:24|36330.39
02:35:25|36330.39
02:35:26|36330.39
02:35:28|36330.39
02:35:28|36330.39
02:35:30|36320.48
02:35:30|36320.48
02:35:32|36320.48
02:35:33|36320.48
02:35:34|36320.48
02:35:35|36328.64
02:35:36|36349.84
02:35:37|36349.84
02:35:38|36349.83
02:35:39|36349.83
02:35:40|36349.83
02:35:41|36349.83
02:35:42|36349.83
02:35:43|36349.83
02:35:44|36349.83
02:35:45|36349.83
02:35:46|36347.47
02:35:47|36347.47
02:35:48|36347.47
02:35:49|36347.47
02:35:50|36340.68
02:35:51|36340.68
02:35:52|36340.68
02:35:53|36340.68
02:35:54|36340.68
02:35:55|36340.68
02:35:56|36340.68
02:35:57|36340.68
02:35:58|36340.68
02:35:59|36340.68
02:36:00|36340.68
02:36:01|36340.68
02:36:02|36352.85
02:36:03|36352.85
02:36:04|36352.85
02:36:05|36352.85
02:36:06|36352.85
02:36:07|36352.85
02:36:08|36385.56
02:36:09|36385.56
02:36:10|36385.56
02:36:11|36385.56
02:36:13|36385.56
02:36:13|36385.56
02:36:15|36399.
02:36:16|36399.
02:36:16|36399.
02:36:18|36399.
02:36:18|36399.
02:36:20|36399.
02:36:21|36392.18
02:36:22|36392.18
02:36:23|36392.18
02:36:24|36392.18
02:36:25|36392.18
02:36:26|36392.18
02:36:26|36392.18
02:36:28|36392.18
02:36:29|36392.18
02:36:29|36392.18
02:36:31|36392.18
02:36:31|36392.18
02:36:32|36392.18
02:36:33|36392.18
02:36:34|36392.18
02:36:35|36426.4
02:36:36|36426.4
02:36:38|36426.4
02:36:39|36426.4
02:36:39|36426.4
02:36:41|36426.4
02:36:42|36426.4
02:36:42|36432.81
02:36:43|36432.81
02:36:45|36432.81
02:36:45|36432.81
02:36:46|36432.81
02:36:47|36432.81
02:36:49|36432.81
02:36:49|36432.81
02:36:51|36432.81
02:36:51|36430.61
02:36:52|36430.61
02:36:53|36437.02
02:36:54|36427.6
02:36:55|36427.6
02:36:56|36427.6
02:36:57|36435.93
02:36:58|36435.93
02:36:59|36435.93
02:37:00|36435.93
02:37:01|36435.93
02:37:03|36435.93
02:37:03|36435.93
02:37:04|36435.93
02:37:05|36435.93
02:37:07|36435.93
02:37:08|36435.93
02:37:08|36435.93
02:37:09|36435.93
02:37:10|36435.93
02:37:11|36435.93
02:37:13|36420.69
02:37:14|36420.69
02:37:16|36420.69
02:37:16|36420.69
02:37:17|36420.69
02:37:18|36420.69
02:37:19|36420.69
02:37:20|36420.69
02:37:22|36406.65
02:37:23|36406.65
02:37:24|36406.65
02:37:25|36406.65
02:37:26|36406.65
02:37:27|36406.65
02:37:28|36406.65
02:37:29|36406.65
02:37:30|36406.65
02:37:31|36406.65
02:37:32|36406.65
02:37:33|36406.65
02:37:34|36406.65
02:37:35|36406.65
02:37:36|36406.65
02:37:37|36437.26
02:37:38|36437.26
02:37:39|36437.26
02:37:40|36437.26
02:37:41|36437.26
02:37:42|36437.26
02:37:43|36436.6
02:37:44|36436.6
02:37:45|36436.6
02:37:46|36436.6
02:37:47|36436.6
02:37:48|36436.6
02:37:49|36436.6
02:37:50|36436.6
02:37:51|36436.6
02:37:52|36436.6
02:37:53|36436.6
02:37:54|36436.6
02:37:55|36436.6
02:37:56|36436.6
02:37:57|36436.6
02:37:58|36436.6
02:37:59|36436.6
02:38:00|36436.6
02:38:01|36436.6
02:38:02|36436.6
02:38:03|36436.6
02:38:04|36436.6
02:38:05|36436.6
02:38:06|36441.8
02:38:07|36441.8
02:38:08|36441.8
02:38:09|36441.8
02:38:10|36441.8
02:38:11|36441.8
02:38:12|36441.8
02:38:13|36441.8
02:38:14|36441.8
02:38:16|36441.8
02:38:17|36441.8
02:38:18|36441.8
02:38:19|36441.8
02:38:19|36441.8
02:38:21|36441.8
02:38:22|36441.8
02:38:23|36441.8
02:38:24|36441.8
02:38:25|36441.8
02:38:26|36441.8
02:38:27|36441.8
02:38:28|36441.8
02:38:29|36441.8
02:38:30|36441.8
02:38:31|36441.8
02:38:32|36441.8
02:38:33|36441.8
02:38:34|36441.8
02:38:35|36441.8
02:38:36|36441.8
02:38:37|36441.8
02:38:38|36441.8
02:38:39|36441.8
02:38:40|36441.8
02:38:41|36441.8
02:38:42|36441.8
02:38:43|36446.53
02:38:44|36446.53
02:38:45|36446.53
02:38:46|36446.53
02:38:47|36439.07
02:38:48|36439.07
02:38:49|36436.2
02:38:49|36436.2
02:38:51|36436.2
02:38:52|36436.2
02:38:53|36441.8
02:38:54|36440.58
02:38:54|36440.58
02:38:56|36440.58
02:38:57|36440.58
02:38:57|36440.58
02:38:59|36440.58
02:39:00|36459.41
02:39:01|36459.41
02:39:01|36459.41
02:39:03|36459.41
02:39:04|36446.24
02:39:05|36446.24
02:39:06|36446.24
02:39:06|36446.24
02:39:08|36446.24
02:39:08|36446.24
02:39:10|36446.24
02:39:11|36446.24
02:39:11|36446.24
02:39:13|36446.24
02:39:14|36446.24
02:39:15|36446.24
02:39:16|36446.24
02:39:17|36446.24
02:39:19|36446.24
02:39:19|36446.24
02:39:21|36446.24
02:39:22|36430.52
02:39:23|36430.52
02:39:24|36430.52
02:39:26|36430.52
02:39:26|36430.52
02:39:27|36430.52
02:39:28|36430.52
02:39:29|36430.52
02:39:30|36430.52
02:39:31|36430.52
02:39:32|36430.52
02:39:33|36430.52
02:39:34|36430.52
02:39:35|36430.52
02:39:36|36430.52
02:39:37|36430.52
02:39:38|36430.52
02:39:39|36430.52
02:39:40|36430.52
02:39:41|36430.52
02:39:42|36430.52
02:39:43|36430.52
02:39:44|36430.52
02:39:45|36430.52
02:39:47|36430.52
02:39:47|36430.52
02:39:49|36430.52
02:39:50|36430.52
02:39:51|36429.12
02:39:51|36435.7
02:39:52|36435.7
02:39:54|36435.7
02:39:54|36426.4
02:39:56|36424.52
02:39:56|36424.52
02:39:58|36424.52
02:39:58|36424.52
02:39:59|36424.52
02:40:00|36424.52
02:40:01|36424.52
02:40:02|36424.52
02:40:03|36424.52
02:40:05|36404.25
02:40:05|36404.25
02:40:07|36404.25
02:40:07|36404.25
02:40:08|36404.25
02:40:09|36404.25
02:40:11|36404.25
02:40:12|36404.25
02:40:12|36404.25
02:40:13|36404.25
02:40:14|36404.25
02:40:16|36404.25
02:40:17|36404.25
02:40:19|36419.98
02:40:19|36419.98
02:40:21|36419.98
02:40:22|36419.98
02:40:23|36419.98
02:40:24|36433.86
02:40:24|36433.86
02:40:26|36433.86
02:40:27|36433.86
02:40:28|36433.86
02:40:29|36433.86
02:40:30|36436.15
02:40:32|36436.15
02:40:32|36436.15
02:40:33|36436.15
02:40:34|36458.24
02:40:35|36458.24
02:40:36|36458.24
02:40:37|36458.24
02:40:38|36458.24
02:40:39|36458.24
02:40:40|36458.24
02:40:41|36458.24
02:40:42|36458.24
02:40:43|36458.24
02:40:44|36458.24
02:40:45|36458.24
02:40:46|36458.24
02:40:47|36458.24
02:40:49|36458.24
02:40:50|36458.24
02:40:50|36458.24
02:40:52|36458.24
02:40:53|36458.24
02:40:54|36458.24
02:40:55|36458.24
02:40:56|36458.24
02:40:56|36458.24
02:40:58|36458.24
02:40:59|36458.24
02:41:00|36458.24
02:41:00|36458.24
02:41:02|36434.81
02:41:03|36434.81
02:41:04|36434.81
02:41:05|36434.81
02:41:06|36434.81
02:41:07|36434.81
02:41:08|36434.81
02:41:09|36434.81
02:41:10|36434.81
02:41:11|36434.81
02:41:11|36434.81
02:41:13|36434.81
02:41:14|36434.81
02:41:15|36434.81
02:41:16|36434.81
02:41:17|36434.81
02:41:19|36434.81
02:41:20|36434.81
02:41:21|36430.5
02:41:22|36430.5
02:41:23|36430.5
02:41:24|36430.5
02:41:25|36430.5
02:41:26|36430.5
02:41:27|36430.5
02:41:28|36430.5
02:41:29|36430.5
02:41:30|36430.5
02:41:31|36420.2
02:41:32|36420.2
02:41:33|36420.2
02:41:34|36420.2
02:41:35|36420.2
02:41:36|36408.9
02:41:37|36408.9
02:41:39|36408.9
02:41:39|36401.74
02:41:40|36401.74
02:41:41|36401.74
02:41:42|36401.74
02:41:43|36401.74
02:41:44|36401.74
02:41:45|36401.74
02:41:46|36401.74
02:41:47|36401.74
02:41:48|36401.74
02:41:49|36403.52
02:41:50|36403.52
02:41:51|36403.52
02:41:52|36392.18
02:41:53|36392.18
02:41:54|36392.18
02:41:55|36392.18
02:41:56|36392.18
02:41:57|36392.18
02:41:58|36392.18
02:42:00|36392.18
02:42:00|36392.18
02:42:01|36392.18
02:42:03|36392.18
02:42:04|36392.18
02:42:05|36392.18
02:42:05|36392.18
02:42:06|36392.18
02:42:08|36392.18
02:42:08|36392.18
02:42:09|36392.18
02:42:11|36392.18
02:42:11|36392.18
02:42:12|36392.18
02:42:13|36392.18
02:42:14|36392.18
02:42:16|36392.18
02:42:17|36392.18
02:42:18|36392.18
02:42:19|36392.18
02:42:20|36373.86
02:42:22|36373.86
02:42:22|36373.86
02:42:23|36373.86
02:42:24|36373.86
02:42:25|36373.86
02:42:26|36373.86
02:42:27|36373.86
02:42:28|36373.86
02:42:29|36373.86
02:42:30|36402.8
02:42:31|36402.8
02:42:32|36402.8
02:42:33|36402.8
02:42:34|36402.8
02:42:35|36402.8
02:42:36|36402.8
02:42:37|36402.8
02:42:38|36402.8
02:42:39|36382.64
02:42:40|36382.64
02:42:41|36382.64
02:42:42|36382.64
02:42:43|36382.64
02:42:44|36382.64
02:42:45|36382.64
02:42:46|36382.64
02:42:47|36382.64
02:42:48|36382.64
02:42:49|36393.22
02:42:50|36393.22
02:42:51|36393.22
02:42:52|36393.22
02:42:53|36393.22
02:42:54|36393.22
02:42:55|36393.22
02:42:56|36393.22
02:42:57|36393.22
02:42:58|36393.22
02:42:59|36393.22
02:43:00|36393.22
02:43:01|36393.22
02:43:02|36393.22
02:43:03|36393.22
02:43:04|36393.22
02:43:05|36393.22
02:43:06|36393.22
02:43:07|36393.22
02:43:08|36393.22
02:43:09|36393.22
02:43:10|36393.22
02:43:11|36393.22
02:43:12|36393.22
02:43:13|36393.22
02:43:14|36393.22
02:43:15|36393.22
02:43:16|36393.22
02:43:17|36393.22
02:43:19|36429.88
02:43:20|36429.88
02:43:21|36429.88
02:43:23|36429.88
02:43:24|36429.88
02:43:25|36429.88
02:43:26|36429.88
02:43:27|36429.88
02:43:28|36429.88
02:43:30|36429.88
02:43:31|36429.88
02:43:32|36429.88
02:43:33|36429.88
02:43:34|36429.88
02:43:35|36429.82
02:43:36|36429.82
02:43:36|36429.82
02:43:37|36429.82
02:43:39|36429.82
02:43:40|36429.82
02:43:41|36429.82
02:43:42|36429.82
02:43:43|36429.82
02:43:44|36429.82
02:43:45|36429.82
02:43:46|36429.82
02:43:47|36429.82
02:43:49|36429.82
02:43:49|36429.82
02:43:50|36429.82
02:43:51|36429.82
02:43:52|36429.82
02:43:53|36429.82
02:43:54|36429.82
02:43:55|36429.82
02:43:56|36429.89
02:43:57|36429.89
02:43:58|36429.89
02:43:59|36429.89
02:44:00|36429.89
02:44:01|36429.89
02:44:02|36429.89
02:44:03|36429.89
02:44:04|36429.89
02:44:05|36429.89
02:44:06|36429.89
02:44:07|36429.89
02:44:08|36429.89
02:44:09|36429.89
02:44:10|36429.89
02:44:11|36429.89
02:44:12|36446.28
02:44:13|36446.28
02:44:14|36445.69
02:44:15|36445.69
02:44:16|36445.69
02:44:17|36445.69
02:44:18|36445.69
02:44:20|36445.69
02:44:21|36445.69
02:44:22|36445.69
02:44:23|36445.69
02:44:25|36445.69
02:44:25|36445.69
02:44:26|36445.69
02:44:28|36445.69
02:44:29|36445.69
02:44:29|36445.69
02:44:31|36421.83
02:44:31|36421.83
02:44:33|36421.83
02:44:34|36421.83
02:44:35|36421.83
02:44:36|36421.83
02:44:37|36421.83
02:44:38|36421.83
02:44:39|36421.83
02:44:40|36421.83
02:44:41|36421.83
02:44:42|36421.83
02:44:43|36421.83
02:44:44|36421.83
02:44:45|36421.83
02:44:46|36421.83
02:44:47|36421.83
02:44:48|36421.83
02:44:49|36421.83
02:44:50|36418.98
02:44:51|36418.98
02:44:52|36418.98
02:44:53|36418.98
02:44:54|36418.98
02:44:55|36418.98
02:44:56|36418.98
02:44:57|36418.98
02:44:58|36418.98
02:44:59|36418.98
02:45:00|36418.98
02:45:01|36418.98
02:45:02|36425.63
02:45:03|36425.63
02:45:04|36425.63
02:45:05|36425.63
02:45:06|36425.63
02:45:07|36425.63
02:45:08|36421.32
02:45:09|36421.32
02:45:10|36426.
02:45:11|36426.
02:45:12|36426.
02:45:14|36419.11
02:45:14|36417.29
02:45:15|36417.29
02:45:16|36417.29
02:45:17|36414.89
02:45:18|36414.89
02:45:19|36414.89
02:45:20|36414.89
02:45:22|36414.89
02:45:23|36414.89
02:45:24|36414.89
02:45:25|36414.89
02:45:26|36414.89
02:45:27|36414.89
02:45:28|36414.89
02:45:29|36445.2
02:45:31|36445.2
02:45:31|36445.2
02:45:33|36445.2
02:45:33|36445.2
02:45:35|36443.35
02:45:36|36443.35
02:45:37|36443.35
02:45:38|36443.35
02:45:39|36443.35
02:45:39|36443.35
02:45:40|36443.35
02:45:41|36443.35
02:45:42|36443.35
02:45:44|36443.35
02:45:44|36443.35
02:45:46|36443.35
02:45:46|36443.35
02:45:48|36443.35
02:45:48|36443.35
02:45:49|36443.35
02:45:51|36443.35
02:45:52|36443.35
02:45:53|36443.35
02:45:54|36443.35
02:45:54|36443.35
02:45:56|36446.97
02:45:56|36446.97
02:45:57|36446.97
02:45:59|36446.97
02:46:00|36446.97
02:46:01|36446.97
02:46:02|36446.97
02:46:03|36446.97
02:46:04|36446.97
02:46:04|36446.97
02:46:06|36446.97
02:46:06|36446.97
02:46:08|36446.97
02:46:09|36446.97
02:46:10|36446.97
02:46:11|36446.97
02:46:12|36470.92
02:46:13|36461.23
02:46:14|36464.59
02:46:15|36464.59
02:46:15|36464.59
02:46:17|36464.59
02:46:18|36464.59
02:46:18|36464.59
02:46:20|36464.59
02:46:21|36473.82
02:46:22|36473.82
02:46:23|36470.03
02:46:24|36463.29
02:46:25|36463.29
02:46:26|36463.29
02:46:28|36463.29
02:46:28|36463.29
02:46:29|36446.97
02:46:30|36446.97
02:46:31|36446.97
02:46:32|36446.97
02:46:33|36446.97
02:46:34|36446.97
02:46:35|36446.97
02:46:36|36446.97
02:46:37|36446.97
02:46:38|36446.97
02:46:39|36446.97
02:46:40|36446.97
02:46:41|36446.97
02:46:42|36446.97
02:46:43|36446.97
02:46:44|36446.97
02:46:45|36446.97
02:46:46|36446.97
02:46:47|36446.97
02:46:48|36446.97
02:46:49|36446.97
02:46:50|36446.97
02:46:51|36446.97
02:46:52|36446.97
02:46:53|36446.97
02:46:54|36446.97
02:46:55|36446.97
02:46:56|36446.97
02:46:57|36446.97
02:46:58|36446.97
02:46:59|36446.97
02:47:00|36446.97
02:47:02|36446.97
02:47:02|36446.97
02:47:03|36446.97
02:47:04|36446.97
02:47:05|36446.97
02:47:06|36446.97
02:47:08|36446.97
02:47:08|36446.97
02:47:09|36446.97
02:47:10|36446.97
02:47:11|36446.97
02:47:13|36446.97
02:47:14|36446.97
02:47:14|36446.97
02:47:15|36446.97
02:47:17|36446.97
02:47:17|36429.19
02:47:18|36429.19
02:47:19|36440.28
02:47:20|36440.28
02:47:21|36440.28
02:47:23|36440.28
02:47:24|36440.28
02:47:25|36440.28
02:47:26|36440.28
02:47:27|36434.31
02:47:29|36434.31
02:47:30|36434.31
02:47:31|36434.31
02:47:32|36434.31
02:47:33|36434.31
02:47:34|36434.31
02:47:35|36434.31
02:47:36|36434.31
02:47:37|36434.31
02:47:38|36434.31
02:47:40|36434.31
02:47:41|36434.31
02:47:41|36434.31
02:47:42|36434.31
02:47:43|36413.
02:47:45|36411.02
02:47:46|36411.02
02:47:46|36411.02
02:47:47|36411.02
02:47:49|36411.02
02:47:50|36411.02
02:47:51|36407.18
02:47:52|36407.18
02:47:53|36407.18
02:47:54|36407.18
02:47:54|36407.18
02:47:56|36411.21
02:47:57|36411.21
02:47:57|36411.21
02:47:59|36411.21
02:48:00|36411.21
02:48:00|36411.21
02:48:02|36411.21
02:48:02|36411.21
02:48:04|36391.67
02:48:05|36391.67
02:48:06|36391.67
02:48:07|36391.67
02:48:08|36391.67
02:48:09|36391.67
02:48:09|36386.16
02:48:11|36386.16
02:48:12|36386.16
02:48:13|36386.16
02:48:14|36394.91
02:48:15|36394.91
02:48:16|36394.91
02:48:17|36394.91
02:48:18|36394.91
02:48:19|36394.91
02:48:20|36394.91
02:48:21|36394.91
02:48:22|36394.91
02:48:23|36394.91
02:48:25|36394.91
02:48:26|36394.91
02:48:27|36394.91
02:48:28|36394.91
02:48:29|36394.91
02:48:30|36394.91
02:48:31|36394.91
02:48:33|36394.91
02:48:34|36394.91
02:48:35|36394.91
02:48:36|36394.91
02:48:37|36394.91
02:48:38|36394.91
02:48:39|36394.91
02:48:40|36394.91
02:48:41|36394.91
02:48:43|36383.43
02:48:43|36383.43
02:48:44|36383.43
02:48:45|36383.43
02:48:46|36383.43
02:48:47|36381.62
02:48:48|36381.62
02:48:49|36381.62
02:48:50|36381.62
02:48:51|36381.62
02:48:52|36381.62
02:48:53|36381.62
02:48:54|36381.62
02:48:55|36381.62
02:48:56|36381.62
02:48:57|36381.62
02:48:58|36381.62
02:48:59|36381.62
02:49:00|36382.47
02:49:01|36382.47
02:49:02|36382.47
02:49:03|36382.47
02:49:04|36382.47
02:49:05|36382.47
02:49:06|36382.47
02:49:07|36382.47
02:49:08|36393.3
02:49:09|36393.3
02:49:10|36393.3
02:49:11|36393.3
02:49:12|36393.3
02:49:13|36393.3
02:49:14|36393.3
02:49:15|36372.79
02:49:16|36372.79
02:49:17|36372.79
02:49:18|36372.79
02:49:19|36372.79
02:49:20|36372.79
02:49:21|36372.79
02:49:22|36372.79
02:49:23|36372.79
02:49:24|36372.79
02:49:25|36372.79
02:49:26|36372.79
02:49:28|36372.79
02:49:29|36372.79
02:49:29|36372.79
02:49:31|36372.79
02:49:32|36372.79
02:49:33|36372.79
02:49:34|36372.79
02:49:35|36372.79
02:49:36|36372.79
02:49:37|36365.8
02:49:38|36365.8
02:49:39|36365.8
02:49:40|36365.8
02:49:41|36365.8
02:49:42|36365.8
02:49:43|36365.8
02:49:44|36365.8
02:49:45|36365.8
02:49:46|36365.8
02:49:47|36365.8
02:49:48|36365.8
02:49:49|36365.8
02:49:51|36365.8
02:49:51|36365.8
02:49:52|36365.8
02:49:53|36365.8
02:49:54|36365.8
02:49:55|36365.8
02:49:57|36359.69
02:49:57|36359.69
02:49:58|36359.69
02:50:00|36359.69
02:50:00|36359.69
02:50:02|36359.69
02:50:03|36359.69
02:50:03|36359.69
02:50:04|36359.69
02:50:05|36359.69
02:50:07|36359.69
02:50:07|36359.69
02:50:09|36359.69
02:50:10|36359.69
02:50:11|36359.69
02:50:11|36359.69
02:50:12|36359.69
02:50:13|36359.69
02:50:14|36359.69
02:50:15|36359.69
02:50:17|36359.69
02:50:17|36359.69
02:50:18|36359.69
02:50:19|36359.69
02:50:20|36359.69
02:50:21|36360.47
02:50:22|36360.47
02:50:24|36360.47
02:50:25|36360.47
02:50:26|36360.47
02:50:27|36360.47
02:50:29|36360.47
02:50:30|36360.47
02:50:30|36360.47
02:50:32|36360.47
02:50:33|36360.47
02:50:34|36369.44
02:50:35|36367.58
02:50:36|36367.58
02:50:37|36367.58
02:50:38|36367.58
02:50:39|36367.58
02:50:40|36367.58
02:50:41|36367.58
02:50:42|36367.58
02:50:43|36367.58
02:50:45|36367.58
02:50:45|36367.58
02:50:46|36367.58
02:50:47|36367.58
02:50:48|36367.58
02:50:49|36377.69
02:50:50|36377.69
02:50:51|36377.69
02:50:52|36377.69
02:50:53|36377.69
02:50:54|36373.04
02:50:55|36373.04
02:50:56|36373.04
02:50:57|36373.04
02:50:58|36374.48
02:50:59|36374.48
02:51:00|36374.48
02:51:01|36374.48
02:51:02|36374.48
02:51:03|36374.48
02:51:04|36374.48
02:51:05|36374.48
02:51:06|36393.27
02:51:07|36393.27
02:51:08|36393.27
02:51:09|36393.27
02:51:10|36399.
02:51:11|36399.
02:51:12|36399.
02:51:13|36399.
02:51:14|36399.
02:51:15|36399.
02:51:16|36399.
02:51:17|36399.
02:51:18|36399.
02:51:19|36399.
02:51:20|36399.
02:51:21|36399.
02:51:22|36399.
02:51:23|36387.57
02:51:24|36377.72
02:51:25|36377.72
02:51:27|36376.57
02:51:28|36376.57
02:51:30|36376.57
02:51:31|36376.57
02:51:32|36376.57
02:51:33|36376.57
02:51:34|36376.57
02:51:35|36376.57
02:51:36|36376.57
02:51:37|36376.57
02:51:38|36376.57
02:51:39|36376.57
02:51:40|36376.57
02:51:41|36376.57
02:51:42|36376.57
02:51:43|36376.57
02:51:44|36376.57
02:51:45|36376.57
02:51:46|36376.57
02:51:47|36376.57
02:51:48|36376.57
02:51:49|36376.57
02:51:50|36376.57
02:51:52|36376.57
02:51:52|36376.57
02:51:53|36376.57
02:51:54|36376.57
02:51:55|36376.57
02:51:57|36376.57
02:51:57|36376.57
02:51:58|36344.7
02:52:00|36344.7
02:52:00|36344.7
02:52:01|36344.7
02:52:02|36344.7
02:52:03|36344.7
02:52:04|36344.7
02:52:05|36344.7
02:52:06|36337.81
02:52:08|36337.81
02:52:08|36345.34
02:52:09|36342.76
02:52:10|36345.98
02:52:11|36345.98
02:52:13|36345.98
02:52:13|36345.98
02:52:14|36361.42
02:52:15|36361.42
02:52:16|36361.42
02:52:18|36361.42
02:52:18|36361.42
02:52:19|36361.42
02:52:20|36361.42
02:52:21|36376.03
02:52:22|36376.03
02:52:23|36376.03
02:52:24|36376.03
02:52:25|36376.03
02:52:26|36376.03
02:52:28|36376.03
02:52:29|36376.03
02:52:30|36376.03
02:52:31|36376.03
02:52:33|36376.03
02:52:33|36350.5
02:52:34|36350.5
02:52:35|36350.5
02:52:36|36350.5
02:52:38|36350.5
02:52:39|36350.5
02:52:40|36350.5
02:52:40|36350.5
02:52:42|36350.5
02:52:43|36350.5
02:52:44|36350.5
02:52:45|36350.5
02:52:46|36350.5
02:52:47|36350.5
02:52:48|36350.5
02:52:49|36350.5
02:52:50|36350.5
02:52:51|36350.5
02:52:52|36348.4
02:52:53|36348.4
02:52:54|36348.4
02:52:55|36348.4
02:52:56|36348.4
02:52:57|36369.37
02:52:58|36369.37
02:52:59|36369.37
02:53:00|36369.37
02:53:01|36369.37
02:53:02|36369.37
02:53:03|36369.37
02:53:05|36369.37
02:53:05|36369.37
02:53:06|36369.37
02:53:07|36369.37
02:53:08|36369.37
02:53:09|36369.37
02:53:11|36369.37
02:53:11|36369.37
02:53:12|36369.37
02:53:14|36369.37
02:53:14|36369.37
02:53:16|36392.06
02:53:16|36395.92
02:53:17|36392.09
02:53:18|36382.9
02:53:19|36382.9
02:53:20|36382.9
02:53:21|36382.9
02:53:22|36382.9
02:53:24|36382.9
02:53:25|36382.9
02:53:25|36382.9
02:53:27|36382.9
02:53:28|36382.9
02:53:29|36382.9
02:53:30|36383.79
02:53:32|36383.79
02:53:33|36383.79
02:53:34|36383.79
02:53:35|36393.45
02:53:36|36393.45
02:53:37|36393.45
02:53:38|36393.45
02:53:39|36400.65
02:53:40|36400.65
02:53:41|36400.65
02:53:42|36400.65
02:53:43|36400.65
02:53:44|36400.65
02:53:45|36400.65
02:53:46|36400.65
02:53:47|36400.65
02:53:48|36400.65
02:53:49|36400.65
02:53:50|36400.65
02:53:51|36400.65
02:53:52|36400.65
02:53:53|36400.65
02:53:54|36400.65
02:53:55|36400.65
02:53:56|36400.65
02:53:57|36435.63
02:53:58|36435.63
02:53:59|36435.63
02:54:00|36435.63
02:54:01|36440.72
02:54:02|36440.72
02:54:03|36440.72
02:54:04|36440.72
02:54:05|36440.72
02:54:06|36440.72
02:54:07|36440.72
02:54:08|36440.72
02:54:09|36440.72
02:54:10|36440.72
02:54:11|36440.72
02:54:12|36440.72
02:54:13|36440.72
02:54:14|36440.72
02:54:15|36440.72
02:54:16|36440.72
02:54:17|36440.72
02:54:18|36440.72
02:54:19|36433.58
02:54:20|36434.87
02:54:21|36434.87
02:54:22|36434.87
02:54:23|36434.87
02:54:24|36434.87
02:54:25|36434.87
02:54:26|36434.87
02:54:27|36434.87
02:54:28|36434.87
02:54:29|36434.87
02:54:31|36434.87
02:54:32|36434.87
02:54:33|36449.76
02:54:33|36449.76
02:54:35|36449.76
02:54:36|36449.76
02:54:37|36449.76
02:54:38|36449.76
02:54:38|36449.76
02:54:40|36449.76
02:54:40|36449.76
02:54:42|36449.76
02:54:43|36447.52
02:54:44|36447.52
02:54:45|36447.52
02:54:46|36447.52
02:54:47|36447.52
02:54:48|36447.52
02:54:49|36447.52
02:54:51|36436.79
02:54:51|36436.79
02:54:52|36428.71
02:54:53|36428.71
02:54:54|36428.71
02:54:55|36428.71
02:54:56|36470.29
02:54:57|36470.29
02:54:58|36470.29
02:55:00|36470.29
02:55:00|36470.29
02:55:01|36470.29
02:55:03|36470.29
02:55:04|36470.29
02:55:04|36470.29
02:55:05|36470.29
02:55:07|36470.29
02:55:07|36470.29
02:55:09|36470.29
02:55:10|36470.29
02:55:11|36470.29
02:55:12|36470.29
02:55:13|36481.13
02:55:13|36481.13
02:55:15|36481.13
02:55:16|36481.13
02:55:17|36481.13
02:55:18|36481.13
02:55:19|36483.12
02:55:19|36527.68
02:55:21|36538.64
02:55:21|36499.11
02:55:22|36488.86
02:55:24|36488.86
02:55:25|36494.
02:55:25|36514.19
02:55:27|36517.33
02:55:27|36509.58
02:55:29|36509.58
02:55:30|36509.58
02:55:31|36509.58
02:55:33|36509.58
02:55:33|36509.58
02:55:35|36509.58
02:55:36|36509.58
02:55:37|36509.58
02:55:38|36509.58
02:55:38|36509.58
02:55:40|36509.58
02:55:40|36509.58
02:55:41|36509.58
02:55:43|36509.58
02:55:44|36509.58
02:55:45|36509.58
02:55:46|36509.58
02:55:47|36497.29
02:55:48|36516.22
02:55:49|36516.22
02:55:50|36516.22
02:55:51|36516.22
02:55:52|36497.57
02:55:53|36497.57
02:55:54|36521.86
02:55:55|36521.86
02:55:56|36521.86
02:55:57|36521.86
02:55:58|36521.86
02:55:59|36521.86
02:56:00|36521.86
02:56:01|36521.86
02:56:02|36521.86
02:56:03|36521.86
02:56:04|36521.86
02:56:05|36521.86
02:56:06|36509.7
02:56:07|36495.9
02:56:08|36495.9
02:56:09|36495.9
02:56:10|36495.9
02:56:11|36495.9
02:56:12|36495.9
02:56:13|36495.9
02:56:14|36495.9
02:56:15|36495.9
02:56:16|36495.9
02:56:17|36495.9
02:56:18|36495.9
02:56:19|36495.9
02:56:20|36495.9
02:56:21|36495.9
02:56:22|36488.96
02:56:23|36488.96
02:56:24|36488.96
02:56:25|36488.96
02:56:26|36488.96
02:56:27|36488.96
02:56:28|36488.96
02:56:29|36488.96
02:56:30|36505.58
02:56:31|36505.58
02:56:33|36505.58
02:56:33|36505.58
02:56:35|36504.83
02:56:36|36504.83
02:56:37|36504.83
02:56:38|36504.83
02:56:39|36504.83
02:56:40|36504.83
02:56:41|36504.83
02:56:42|36504.83
02:56:43|36504.83
02:56:44|36504.83
02:56:45|36527.04
02:56:46|36527.04
02:56:47|36527.04
02:56:48|36527.04
02:56:49|36527.04
02:56:50|36527.04
02:56:51|36527.04
02:56:52|36517.02
02:56:53|36517.02
02:56:54|36517.02
02:56:55|36517.02
02:56:56|36517.02
02:56:57|36517.02
02:56:58|36517.02
02:56:59|36532.3
02:57:00|36532.3
02:57:01|36532.3
02:57:02|36532.3
02:57:03|36532.3
02:57:04|36541.2
02:57:05|36541.2
02:57:06|36541.2
02:57:07|36541.2
02:57:08|36543.79
02:57:09|36543.79
02:57:10|36543.79
02:57:11|36553.51
02:57:12|36553.51
02:57:13|36553.51
02:57:14|36553.51
02:57:15|36553.3
02:57:16|36553.3
02:57:17|36553.3
02:57:18|36542.78
02:57:19|36542.78
02:57:20|36542.78
02:57:21|36542.78
02:57:22|36542.78
02:57:23|36548.18
02:57:24|36548.18
02:57:25|36548.18
02:57:26|36548.18
02:57:27|36548.18
02:57:28|36548.18
02:57:29|36548.18
02:57:30|36548.18
02:57:31|36548.18
02:57:32|36548.18
02:57:34|36548.18
02:57:35|36519.28
02:57:36|36519.28
02:57:37|36519.28
02:57:38|36519.28
02:57:40|36519.28
02:57:41|36538.59
02:57:42|36538.59
02:57:43|36538.59
02:57:44|36538.59
02:57:45|36538.09
02:57:45|36538.09
02:57:46|36538.09
02:57:48|36538.09
02:57:48|36538.09
02:57:50|36538.09
02:57:51|36538.09
02:57:52|36538.09
02:57:53|36538.09
02:57:54|36538.09
02:57:55|36538.09
02:57:56|36538.09
02:57:57|36532.85
02:57:58|36532.85
02:57:59|36532.85
02:58:00|36532.85
02:58:01|36532.85
02:58:02|36532.85
02:58:03|36532.85
02:58:04|36532.85
02:58:04|36532.85
02:58:06|36532.85
02:58:07|36532.85
02:58:07|36532.85
02:58:08|36532.85
02:58:10|36532.85
02:58:11|36532.85
02:58:12|36532.85
02:58:13|36532.85
02:58:14|36525.38
02:58:15|36525.38
02:58:16|36525.38
02:58:17|36525.38
02:58:18|36525.38
02:58:18|36525.38
02:58:20|36525.38
02:58:21|36525.38
02:58:22|36525.38
02:58:23|36525.38
02:58:23|36525.38
02:58:25|36525.38
02:58:26|36518.78
02:58:27|36518.78
02:58:28|36518.78
02:58:28|36518.78
02:58:30|36518.78
02:58:31|36518.78
02:58:32|36518.78
02:58:33|36518.78
02:58:34|36518.78
02:58:35|36518.78
02:58:37|36518.78
02:58:38|36518.78
02:58:39|36518.78
02:58:40|36518.78
02:58:41|36518.78
02:58:42|36518.78
02:58:43|36518.78
02:58:44|36518.78
02:58:45|36518.78
02:58:46|36518.78
02:58:47|36518.78
02:58:49|36518.78
02:58:49|36518.78
02:58:50|36518.78
02:58:51|36518.78
02:58:52|36518.78
02:58:54|36518.78
02:58:55|36518.78
02:58:56|36518.78
02:58:57|36518.78
02:58:57|36537.14
02:58:59|36537.14
02:58:59|36537.14
02:59:00|36537.14
02:59:01|36537.14
02:59:02|36537.14
02:59:04|36537.14
02:59:05|36537.14
02:59:05|36537.14
02:59:06|36548.04
02:59:07|36548.04
02:59:09|36548.04
02:59:10|36548.04
02:59:10|36548.04
02:59:12|36548.04
02:59:12|36548.04
02:59:14|36548.04
02:59:15|36548.04
02:59:16|36543.97
02:59:17|36543.97
02:59:18|36543.97
02:59:19|36543.97
02:59:20|36531.
02:59:21|36512.69
02:59:22|36512.69
02:59:22|36512.69
02:59:24|36512.69
02:59:25|36512.69
02:59:26|36514.81
02:59:27|36514.81
02:59:28|36514.81
02:59:29|36514.81
02:59:30|36514.81
02:59:31|36514.81
02:59:31|36492.51
02:59:33|36492.51
02:59:34|36492.51
02:59:35|36467.49
02:59:37|36486.46
02:59:38|36486.46
02:59:39|36486.46
02:59:40|36486.46
02:59:42|36486.46
02:59:43|36486.46
02:59:44|36486.46
02:59:45|36486.46
02:59:45|36486.46
02:59:46|36486.46
02:59:48|36486.46
02:59:48|36492.36
02:59:50|36492.36
02:59:50|36492.36
02:59:52|36492.36
02:59:53|36492.36
02:59:53|36492.36
02:59:55|36492.36
02:59:55|36492.36
02:59:57|36492.36
02:59:58|36495.5
02:59:59|36495.5
03:00:00|36495.5
03:00:01|36472.
03:00:01|36472.
03:00:03|36480.38
03:00:04|36480.38
03:00:05|36480.38
03:00:06|36480.38
03:00:07|36480.38
03:00:08|36480.38
03:00:09|36480.38
03:00:10|36480.38
03:00:11|36536.92
03:00:12|36586.34
03:00:13|36594.39
03:00:15|36603.
03:00:16|36603.
03:00:17|36584.63
03:00:18|36584.63
03:00:18|36624.08
03:00:20|36624.08
03:00:20|36605.96
03:00:21|36605.96
03:00:22|36637.48
03:00:23|36630.1
03:00:24|36652.64
03:00:25|36652.64
03:00:27|36650.29
03:00:27|36669.5
03:00:28|36647.43
03:00:29|36658.02
03:00:30|36658.47
03:00:32|36661.63
03:00:32|36655.3
03:00:33|36655.3
03:00:35|36660.53
03:00:36|36690.23
03:00:37|36690.23
03:00:39|36656.9
03:00:40|36667.39
03:00:41|36667.39
03:00:42|36667.39
03:00:43|36667.39
03:00:44|36659.86
03:00:45|36659.86
03:00:46|36659.86
03:00:47|36662.13
03:00:48|36662.13
03:00:49|36662.13
03:00:50|36662.13
03:00:51|36688.65
03:00:52|36688.65
03:00:53|36692.03
03:00:54|36688.1
03:00:55|36688.1
03:00:56|36688.1
03:00:57|36688.1
03:00:58|36688.1
03:00:59|36635.56
03:01:00|36649.52
03:01:01|36649.52
03:01:02|36649.52
03:01:03|36649.52
03:01:04|36649.52
03:01:05|36639.
03:01:07|36639.
03:01:08|36639.
03:01:09|36627.9
03:01:09|36628.01
03:01:11|36628.01
03:01:11|36636.76
03:01:12|36636.76
03:01:14|36636.76
03:01:14|36646.96
03:01:15|36646.96
03:01:17|36646.96
03:01:17|36646.96
03:01:18|36646.96
03:01:19|36646.96
03:01:21|36646.96
03:01:21|36646.96
03:01:23|36646.96
03:01:24|36646.96
03:01:24|36646.96
03:01:25|36646.96
03:01:27|36646.96
03:01:28|36646.96
03:01:29|36646.96
03:01:30|36644.78
03:01:30|36644.78
03:01:32|36644.78
03:01:32|36644.78
03:01:33|36644.78
03:01:35|36644.78
03:01:35|36669.18
03:01:37|36654.02
03:01:38|36646.95
03:01:40|36646.95
03:01:40|36646.95
03:01:42|36642.45
03:01:43|36642.45
03:01:44|36666.62
03:01:45|36666.62
03:01:46|36666.62
03:01:47|36666.62
03:01:47|36666.62
03:01:49|36666.62
03:01:50|36666.62
03:01:51|36666.62
03:01:52|36666.62
03:01:53|36682.83
03:01:54|36682.83
03:01:55|36682.83
03:01:56|36682.83
03:01:57|36682.83
03:01:58|36682.83
03:01:59|36682.83
03:01:59|36682.83
03:02:00|36682.83
03:02:01|36682.83
03:02:03|36682.83
03:02:04|36682.83
03:02:05|36626.8
03:02:06|36626.8
03:02:07|36626.8
03:02:07|36626.8
03:02:09|36626.8
03:02:10|36626.8
03:02:11|36626.8
03:02:12|36621.55
03:02:13|36634.19
03:02:14|36638.8
03:02:15|36638.8
03:02:16|36638.8
03:02:17|36638.8
03:02:18|36638.8
03:02:19|36638.8
03:02:20|36631.79
03:02:21|36611.32
03:02:22|36611.32
03:02:23|36611.32
03:02:24|36611.32
03:02:25|36616.97
03:02:26|36630.3
03:02:27|36616.62
03:02:28|36616.62
03:02:29|36616.62
03:02:30|36616.62
03:02:31|36616.62
03:02:32|36616.62
03:02:33|36616.62
03:02:34|36616.62
03:02:35|36616.62
03:02:36|36616.62
03:02:37|36616.62
03:02:38|36616.62
03:02:40|36623.26
03:02:40|36623.26
03:02:42|36617.86
03:02:43|36617.86
03:02:44|36601.65
03:02:45|36601.65
03:02:46|36601.65
03:02:47|36601.65
03:02:48|36601.65
03:02:49|36601.65
03:02:50|36610.43
03:02:51|36610.43
03:02:52|36610.43
03:02:53|36610.43
03:02:54|36610.43
03:02:55|36610.43
03:02:57|36610.43
03:02:57|36610.43
03:02:58|36610.43
03:02:59|36610.43
03:03:00|36610.43
03:03:01|36573.01
03:03:02|36590.39
03:03:03|36590.39
03:03:04|36590.39
03:03:05|36590.39
03:03:07|36590.39
03:03:07|36568.84
03:03:09|36568.84
03:03:09|36568.84
03:03:11|36568.84
03:03:11|36568.84
03:03:13|36568.84
03:03:14|36568.84
03:03:14|36599.23
03:03:15|36599.23
03:03:16|36601.52
03:03:17|36601.52
03:03:19|36601.52
03:03:19|36601.52
03:03:20|36601.52
03:03:22|36578.8
03:03:23|36578.8
03:03:23|36578.8
03:03:24|36578.8
03:03:25|36578.8
03:03:26|36573.83
03:03:27|36589.33
03:03:28|36589.33
03:03:30|36582.38
03:03:31|36582.38
03:03:32|36582.38
03:03:33|36582.38
03:03:33|36582.38
03:03:35|36571.74
03:03:36|36571.74
03:03:37|36571.74
03:03:38|36571.74
03:03:39|36571.74
03:03:40|36571.74
03:03:42|36571.74
03:03:42|36571.74
03:03:44|36571.74
03:03:44|36571.74
03:03:46|36571.74
03:03:46|36571.74
03:03:47|36569.05
03:03:49|36569.06
03:03:50|36569.06
03:03:51|36569.06
03:03:52|36552.22
03:03:53|36551.63
03:03:54|36551.63
03:03:55|36551.63
03:03:55|36551.63
03:03:57|36551.63
03:03:58|36551.63
03:03:59|36551.63
03:04:00|36554.61
03:04:01|36554.72
03:04:02|36554.72
03:04:02|36554.72
03:04:04|36554.72
03:04:05|36554.72
03:04:06|36554.72
03:04:07|36554.72
03:04:08|36554.72
03:04:09|36554.72
03:04:10|36554.72
03:04:11|36558.65
03:04:12|36558.65
03:04:13|36558.65
03:04:14|36558.65
03:04:15|36558.65
03:04:16|36558.65
03:04:17|36558.65
03:04:18|36558.65
03:04:19|36558.65
03:04:20|36558.65
03:04:21|36558.65
03:04:22|36558.65
03:04:23|36558.65
03:04:25|36558.65
03:04:26|36558.65
03:04:26|36580.74
03:04:27|36580.74
03:04:28|36580.74
03:04:29|36580.74
03:04:30|36579.83
03:04:31|36579.83
03:04:32|36579.83
03:04:33|36579.83
03:04:34|36566.45
03:04:35|36566.45
03:04:36|36566.45
03:04:37|36566.45
03:04:38|36566.45
03:04:39|36566.45
03:04:41|36566.45
03:04:42|36566.45
03:04:43|36560.52
03:04:44|36560.52
03:04:45|36560.52
03:04:46|36560.52
03:04:47|36560.52
03:04:48|36555.62
03:04:49|36555.62
03:04:50|36555.62
03:04:51|36555.62
03:04:52|36555.62
03:04:53|36555.62
03:04:54|36588.69
03:04:55|36571.26
03:04:57|36571.26
03:04:57|36564.33
03:04:59|36554.76
03:05:00|36554.76
03:05:00|36554.76
03:05:02|36554.76
03:05:03|36554.76
03:05:04|36532.98
03:05:04|36532.98
03:05:06|36532.98
03:05:06|36532.98
03:05:07|36532.98
03:05:08|36537.28
03:05:09|36537.28
03:05:10|36520.83
03:05:11|36520.83
03:05:12|36520.83
03:05:13|36520.83
03:05:15|36527.28
03:05:16|36527.28
03:05:16|36531.83
03:05:18|36531.83
03:05:18|36531.83
03:05:20|36531.83
03:05:21|36531.83
03:05:22|36524.81
03:05:22|36524.81
03:05:23|36524.81
03:05:24|36524.81
03:05:25|36524.81
03:05:26|36524.81
03:05:27|36524.81
03:05:29|36524.81
03:05:30|36524.81
03:05:30|36540.04
03:05:31|36540.04
03:05:33|36540.04
03:05:33|36540.04
03:05:35|36540.04
03:05:35|36540.04
03:05:36|36540.04
03:05:38|36540.04
03:05:38|36540.04
03:05:40|36540.04
03:05:41|36540.04
03:05:42|36540.04
03:05:43|36540.04
03:05:44|36540.04
03:05:45|36540.04
03:05:46|36540.04
03:05:47|36540.04
03:05:48|36540.04
03:05:49|36520.1
03:05:50|36520.1
03:05:51|36520.1
03:05:52|36520.1
03:05:53|36520.1
03:05:54|36520.1
03:05:55|36520.1
03:05:56|36520.1
03:05:57|36520.1
03:05:59|36520.1
03:05:59|36520.1
03:06:00|36520.1
03:06:01|36520.1
03:06:02|36520.1
03:06:03|36520.1
03:06:04|36520.1
03:06:05|36520.1
03:06:06|36520.1
03:06:07|36520.1
03:06:08|36520.1
03:06:09|36538.76
03:06:10|36538.76
03:06:11|36538.76
03:06:12|36538.76
03:06:13|36538.76
03:06:14|36538.76
03:06:15|36538.76
03:06:16|36538.76
03:06:17|36538.76
03:06:18|36538.76
03:06:19|36517.08
03:06:20|36517.08
03:06:21|36517.08
03:06:22|36517.08
03:06:23|36517.08
03:06:24|36517.08
03:06:25|36517.08
03:06:26|36516.19
03:06:27|36516.19
03:06:29|36523.88
03:06:29|36523.88
03:06:30|36523.88
03:06:31|36523.88
03:06:32|36523.88
03:06:33|36523.88
03:06:34|36523.88
03:06:35|36523.88
03:06:36|36523.88
03:06:38|36532.75
03:06:38|36532.75
03:06:40|36532.75
03:06:40|36534.69
03:06:42|36534.69
03:06:43|36534.69
03:06:44|36534.69
03:06:45|36534.69
03:06:46|36534.69
03:06:48|36534.69
03:06:48|36534.69
03:06:50|36534.69
03:06:50|36534.69
03:06:52|36531.87
03:06:53|36518.91
03:06:53|36518.91
03:06:55|36518.91
03:06:56|36518.91
03:06:57|36518.91
03:06:58|36518.91
03:06:59|36518.91
03:07:00|36518.91
03:07:01|36518.91
03:07:01|36518.91
03:07:03|36518.91
03:07:04|36518.91
03:07:06|36518.91
03:07:06|36518.91
03:07:07|36518.91
03:07:08|36538.19
03:07:09|36538.19
03:07:11|36538.19
03:07:11|36538.19
03:07:12|36538.19
03:07:14|36538.19
03:07:15|36526.42
03:07:15|36526.42
03:07:16|36526.42
03:07:18|36526.42
03:07:19|36549.22
03:07:19|36549.22
03:07:20|36549.22
03:07:22|36534.4
03:07:23|36534.4
03:07:23|36545.49
03:07:25|36545.49
03:07:26|36545.49
03:07:26|36545.49
03:07:28|36550.2
03:07:29|36559.82
03:07:30|36559.82
03:07:31|36559.82
03:07:31|36545.37
03:07:32|36545.37
03:07:33|36545.37
03:07:35|36545.37
03:07:36|36545.37
03:07:36|36545.37
03:07:37|36545.37
03:07:38|36545.82
03:07:39|36545.82
03:07:40|36545.82
03:07:42|36545.82
03:07:42|36545.82
03:07:44|36545.82
03:07:46|36545.82
03:07:47|36545.82
03:07:47|36545.82
03:07:49|36536.86
03:07:49|36536.86
03:07:51|36536.86
03:07:52|36536.86
03:07:53|36536.86
03:07:54|36536.86
03:07:55|36536.86
03:07:56|36536.86
03:07:57|36536.86
03:07:59|36536.86
03:07:59|36536.86
03:08:01|36550.42
03:08:01|36531.18
03:08:02|36531.18
03:08:03|36531.18
03:08:04|36531.18
03:08:06|36531.18
03:08:06|36531.18
03:08:08|36531.18
03:08:08|36531.18
03:08:10|36531.18
03:08:10|36531.18
03:08:12|36531.18
03:08:13|36531.18
03:08:14|36531.18
03:08:14|36531.18
03:08:15|36531.18
03:08:16|36531.18
03:08:18|36531.18
03:08:18|36531.18
03:08:20|36531.18
03:08:20|36531.18
03:08:21|36531.18
03:08:22|36531.18
03:08:23|36588.65
03:08:24|36588.65
03:08:26|36588.65
03:08:26|36588.65
03:08:27|36588.65
03:08:29|36588.65
03:08:29|36588.65
03:08:31|36588.65
03:08:31|36588.65
03:08:32|36588.65
03:08:33|36588.65
03:08:35|36588.65
03:08:35|36588.65
03:08:37|36588.65
03:08:37|36588.65
03:08:39|36588.65
03:08:40|36588.65
03:08:40|36616.41
03:08:42|36616.41
03:08:43|36616.41
03:08:44|36616.41
03:08:46|36616.41
03:08:46|36616.41
03:08:48|36616.41
03:08:48|36616.41
03:08:50|36616.41
03:08:50|36616.41
03:08:52|36616.41
03:08:53|36616.41
03:08:54|36616.41
03:08:56|36616.41
03:08:56|36616.41
03:08:57|36616.41
03:08:58|36616.41
03:08:59|36588.65
03:09:00|36588.65
03:09:02|36588.65
03:09:03|36588.65
03:09:04|36588.65
03:09:05|36588.65
03:09:05|36588.65
03:09:06|36588.65
03:09:08|36588.65
03:09:09|36588.65
03:09:09|36588.65
03:09:10|36588.65
03:09:11|36588.65
03:09:12|36588.65
03:09:14|36588.65
03:09:15|36597.73
03:09:16|36597.73
03:09:17|36597.73
03:09:18|36597.73
03:09:19|36597.73
03:09:20|36597.73
03:09:21|36597.73
03:09:22|36597.73
03:09:22|36597.73
03:09:24|36597.73
03:09:25|36597.73
03:09:26|36601.38
03:09:27|36601.38
03:09:28|36601.38
03:09:28|36605.98
03:09:30|36605.98
03:09:30|36605.98
03:09:32|36605.98
03:09:33|36605.98
03:09:33|36630.99
03:09:35|36630.99
03:09:36|36613.28
03:09:37|36613.28
03:09:38|36624.36
03:09:39|36624.36
03:09:40|36611.96
03:09:40|36611.96
03:09:42|36611.96
03:09:43|36611.96
03:09:44|36611.96
03:09:45|36611.96
03:09:46|36628.72
03:09:48|36628.72
03:09:49|36628.72
03:09:49|36628.72
03:09:51|36628.72
03:09:52|36617.51
03:09:53|36617.51
03:09:54|36617.51
03:09:56|36617.51
03:09:57|36617.51
03:09:58|36617.51
03:10:00|36617.51
03:10:00|36617.51
03:10:01|36617.51
03:10:02|36617.51
03:10:03|36617.51
03:10:04|36617.51
03:10:05|36617.51
03:10:06|36617.51
03:10:07|36617.51
03:10:08|36617.51
03:10:09|36617.51
03:10:10|36629.72
03:10:11|36629.72
03:10:12|36620.1
03:10:13|36620.1
03:10:14|36620.1
03:10:15|36620.1
03:10:16|36620.1
03:10:17|36620.1
03:10:18|36620.1
03:10:19|36620.1
03:10:20|36620.1
03:10:21|36620.1
03:10:22|36620.1
03:10:23|36620.1
03:10:24|36620.1
03:10:25|36598.6
03:10:26|36598.6
03:10:28|36598.6
03:10:28|36584.32
03:10:29|36584.32
03:10:30|36584.32
03:10:31|36584.32
03:10:32|36582.
03:10:34|36583.97
03:10:34|36583.97
03:10:35|36583.97
03:10:36|36583.97
03:10:37|36583.97
03:10:39|36583.97
03:10:39|36577.78
03:10:40|36577.78
03:10:42|36577.78
03:10:43|36577.78
03:10:43|36577.78
03:10:44|36577.78
03:10:46|36575.71
03:10:47|36575.71
03:10:48|36575.71
03:10:49|36575.71
03:10:51|36569.44
03:10:51|36569.44
03:10:52|36569.44
03:10:53|36569.44
03:10:54|36569.44
03:10:56|36569.44
03:10:56|36569.44
03:10:57|36569.44
03:10:59|36569.44
03:10:59|36569.44
03:11:01|36569.44
03:11:02|36577.37
03:11:03|36577.37
03:11:04|36577.37
03:11:04|36580.69
03:11:05|36590.22
03:11:07|36590.22
03:11:08|36585.06
03:11:09|36585.06
03:11:10|36585.06
03:11:10|36585.06
03:11:12|36585.06
03:11:13|36585.06
03:11:13|36585.06
03:11:14|36585.06
03:11:16|36585.06
03:11:17|36585.06
03:11:18|36585.06
03:11:19|36585.06
03:11:20|36585.06
03:11:21|36596.87
03:11:22|36596.87
03:11:22|36596.87
03:11:24|36596.87
03:11:25|36596.87
03:11:26|36592.84
03:11:27|36592.84
03:11:28|36592.84
03:11:29|36592.84
03:11:29|36592.84
03:11:31|36592.84
03:11:31|36592.84
03:11:33|36567.77
03:11:33|36567.77
03:11:35|36576.28
03:11:36|36576.28
03:11:37|36569.82
03:11:38|36569.82
03:11:38|36569.82
03:11:40|36578.9
03:11:41|36578.9
03:11:41|36578.9
03:11:43|36578.9
03:11:44|36578.9
03:11:45|36578.9
03:11:46|36578.9
03:11:47|36578.9
03:11:48|36578.9
03:11:50|36578.9
03:11:50|36578.9
03:11:52|36578.9
03:11:53|36578.9
03:11:54|36578.9
03:11:54|36578.9
03:11:56|36578.9
03:11:57|36620.05
03:11:57|36620.05
03:11:59|36620.05
03:12:00|36614.99
03:12:01|36614.99
03:12:02|36614.99
03:12:03|36614.99
03:12:04|36614.99
03:12:04|36614.99
03:12:06|36614.99
03:12:07|36628.72
03:12:08|36628.72
03:12:09|36628.72
03:12:10|36628.72
03:12:11|36641.83
03:12:12|36641.83
03:12:12|36650.53
03:12:14|36650.53
03:12:14|36636.61
03:12:15|36636.61
03:12:17|36636.61
03:12:18|36636.61
03:12:19|36636.61
03:12:20|36636.61
03:12:21|36636.61
03:12:22|36636.61
03:12:23|36636.61
03:12:24|36636.61
03:12:25|36636.61
03:12:26|36631.1
03:12:27|36631.1
03:12:27|36631.1
03:12:28|36631.1
03:12:29|36631.1
03:12:31|36631.1
03:12:32|36631.1
03:12:33|36631.1
03:12:34|36631.1
03:12:35|36631.1
03:12:36|36631.1
03:12:37|36631.1
03:12:38|36631.1
03:12:39|36631.1
03:12:40|36631.1
03:12:41|36631.1
03:12:42|36631.1
03:12:43|36631.1
03:12:44|36631.1
03:12:45|36593.96
03:12:46|36593.96
03:12:47|36593.96
03:12:48|36593.96
03:12:49|36593.96
03:12:50|36611.56
03:12:51|36611.56
03:12:53|36611.56
03:12:54|36611.56
03:12:54|36611.56
03:12:55|36611.56
03:12:57|36611.56
03:12:57|36611.56
03:13:00|36611.56
03:13:00|36611.56
03:13:01|36611.56
03:13:02|36611.56
03:13:03|36611.56
03:13:04|36611.56
03:13:05|36611.56
03:13:06|36611.56
03:13:07|36611.56
03:13:08|36611.56
03:13:09|36611.56
03:13:10|36611.56
03:13:11|36611.56
03:13:13|36611.56
03:13:13|36611.56
03:13:15|36611.56
03:13:15|36611.56
03:13:17|36611.56
03:13:18|36611.56
03:13:19|36597.09
03:13:20|36595.26
03:13:20|36595.26
03:13:21|36595.26
03:13:23|36595.26
03:13:23|36595.26
03:13:25|36595.26
03:13:25|36595.26
03:13:26|36579.41
03:13:27|36579.41
03:13:28|36579.41
03:13:29|36579.4
03:13:30|36579.4
03:13:31|36579.4
03:13:32|36579.4
03:13:33|36579.4
03:13:34|36579.4
03:13:36|36579.4
03:13:37|36579.4
03:13:37|36579.4
03:13:38|36579.4
03:13:39|36579.4
03:13:40|36579.4
03:13:42|36579.4
03:13:42|36579.4
03:13:43|36579.4
03:13:45|36579.4
03:13:45|36579.4
03:13:46|36579.4
03:13:47|36579.4
03:13:49|36579.4
03:13:49|36579.4
03:13:51|36579.4
03:13:51|36579.4
03:13:53|36579.4
03:13:54|36579.4
03:13:55|36579.4
03:13:56|36579.4
03:13:57|36579.4
03:13:58|36579.4
03:14:00|36579.4
03:14:00|36579.4
03:14:01|36579.4
03:14:02|36579.4
03:14:03|36579.4
03:14:04|36579.4
03:14:05|36579.4
03:14:06|36584.96
03:14:07|36584.96
03:14:08|36584.96
03:14:09|36584.96
03:14:10|36584.96
03:14:11|36584.96
03:14:12|36584.96
03:14:13|36584.96
03:14:14|36584.96
03:14:15|36584.96
03:14:17|36584.96
03:14:18|36584.96
03:14:19|36584.96
03:14:19|36585.24
03:14:20|36585.24
03:14:22|36585.24
03:14:23|36585.24
03:14:24|36587.26
03:14:25|36587.26
03:14:26|36587.26
03:14:27|36587.26
03:14:28|36587.26
03:14:28|36587.26
03:14:29|36587.26
03:14:31|36587.26
03:14:32|36587.26
03:14:32|36587.26
03:14:34|36587.26
03:14:35|36587.26
03:14:36|36587.26
03:14:37|36587.26
03:14:38|36587.26
03:14:38|36587.26
03:14:40|36587.26
03:14:41|36587.26
03:14:42|36587.26
03:14:43|36587.26
03:14:44|36587.26
03:14:44|36587.26
03:14:45|36587.26
03:14:47|36587.26
03:14:48|36587.26
03:14:49|36587.26
03:14:50|36587.26
03:14:51|36587.26
03:14:53|36587.26
03:14:53|36595.51
03:14:54|36595.51
03:14:55|36595.51
03:14:56|36595.51
03:14:57|36595.51
03:14:58|36595.51
03:14:59|36595.51
03:15:00|36595.51
03:15:01|36595.51
03:15:02|36595.51
03:15:03|36595.51
03:15:04|36595.51
03:15:05|36595.51
03:15:06|36595.51
03:15:07|36595.51
03:15:08|36595.51
03:15:09|36595.51
03:15:10|36595.51
03:15:11|36595.51
03:15:12|36576.
03:15:13|36576.
03:15:14|36576.
03:15:15|36576.
03:15:16|36576.
03:15:17|36576.
03:15:18|36576.
03:15:19|36576.
03:15:20|36576.
03:15:21|36576.
03:15:22|36576.98
03:15:23|36576.98
03:15:24|36576.98
03:15:25|36576.98
03:15:26|36573.55
03:15:27|36573.55
03:15:28|36582.75
03:15:29|36552.98
03:15:30|36552.98
03:15:31|36552.98
03:15:32|36552.98
03:15:33|36552.98
03:15:34|36552.98
03:15:35|36552.98
03:15:36|36552.98
03:15:37|36552.98
03:15:38|36518.87
03:15:39|36526.12
03:15:40|36526.12
03:15:41|36526.12
03:15:42|36526.12
03:15:43|36526.12
03:15:44|36519.97
03:15:45|36519.97
03:15:46|36524.97
03:15:47|36524.97
03:15:48|36524.97
03:15:49|36524.97
03:15:51|36524.97
03:15:52|36524.97
03:15:53|36524.97
03:15:55|36533.55
03:15:56|36533.55
03:15:58|36533.55
03:15:58|36533.55
03:15:59|36532.78
03:16:00|36532.78
03:16:01|36532.78
03:16:02|36532.78
03:16:03|36532.78
03:16:04|36532.78
03:16:06|36539.01
03:16:06|36539.01
03:16:08|36539.01
03:16:08|36539.01
03:16:10|36539.01
03:16:10|36539.01
03:16:11|36539.01
03:16:12|36539.01
03:16:13|36539.01
03:16:14|36539.01
03:16:15|36539.01
03:16:16|36539.01
03:16:18|36539.01
03:16:19|36528.89
03:16:19|36528.89
03:16:20|36528.89
03:16:22|36520.
03:16:22|36520.
03:16:23|36520.01
03:16:25|36520.
03:16:26|36520.
03:16:27|36520.
03:16:28|36520.
03:16:29|36520.
03:16:30|36520.
03:16:31|36520.
03:16:32|36520.
03:16:33|36520.
03:16:33|36520.
03:16:34|36520.
03:16:36|36520.
03:16:37|36520.
03:16:37|36527.26
03:16:39|36520.
03:16:40|36520.
03:16:41|36520.
03:16:42|36520.
03:16:43|36520.
03:16:44|36520.
03:16:45|36520.
03:16:46|36520.
03:16:47|36520.
03:16:48|36520.
03:16:49|36520.
03:16:50|36520.
03:16:51|36520.
03:16:53|36520.
03:16:53|36520.
03:16:54|36520.
03:16:55|36520.
03:16:56|36520.
03:16:58|36520.
03:16:59|36520.
03:17:00|36520.
03:17:00|36520.
03:17:02|36520.
03:17:03|36520.
03:17:03|36520.
03:17:05|36520.
03:17:05|36520.
03:17:06|36520.
03:17:08|36520.
03:17:09|36526.14
03:17:10|36526.14
03:17:11|36526.14
03:17:11|36526.14
03:17:13|36526.14
03:17:14|36526.14
03:17:15|36526.14
03:17:16|36521.62
03:17:17|36521.62
03:17:18|36521.62
03:17:19|36521.62
03:17:20|36521.62
03:17:21|36521.62
03:17:22|36521.62
03:17:23|36521.62
03:17:24|36521.62
03:17:25|36521.62
03:17:26|36521.62
03:17:27|36521.62
03:17:28|36521.62
03:17:29|36521.62
03:17:30|36521.62
03:17:31|36521.62
03:17:32|36521.62
03:17:33|36521.62
03:17:34|36521.62
03:17:35|36521.62
03:17:36|36521.62
03:17:37|36521.62
03:17:38|36521.62
03:17:39|36521.62
03:17:40|36521.62
03:17:41|36521.62
03:17:43|36521.62
03:17:43|36521.62
03:17:44|36521.62
03:17:45|36521.62
03:17:46|36521.62
03:17:47|36521.62
03:17:48|36521.62
03:17:49|36521.62
03:17:51|36521.62
03:17:52|36529.38
03:17:53|36529.38
03:17:53|36529.38
03:17:55|36529.38
03:17:55|36520.46
03:17:57|36520.46
03:17:58|36520.46
03:17:59|36520.46
03:18:00|36520.46
03:18:01|36520.46
03:18:02|36520.46
03:18:03|36520.46
03:18:05|36520.
03:18:05|36520.
03:18:06|36520.
03:18:08|36529.14
03:18:08|36529.14
03:18:10|36529.14
03:18:10|36529.14
03:18:11|36529.14
03:18:12|36529.14
03:18:13|36529.14
03:18:15|36542.39
03:18:16|36532.28
03:18:16|36567.82
03:18:18|36567.82
03:18:18|36570.19
03:18:20|36570.19
03:18:21|36570.19
03:18:22|36570.19
03:18:23|36570.19
03:18:24|36570.19
03:18:25|36570.19
03:18:26|36570.19
03:18:26|36570.19
03:18:28|36570.19
03:18:29|36570.19
03:18:29|36570.19
03:18:31|36589.98
03:18:32|36589.98
03:18:33|36589.98
03:18:34|36589.98
03:18:35|36589.98
03:18:36|36589.98
03:18:37|36589.98
03:18:37|36589.98
03:18:39|36557.58
03:18:40|36557.58
03:18:41|36557.58
03:18:41|36557.58
03:18:43|36557.58
03:18:44|36557.58
03:18:45|36557.58
03:18:46|36557.58
03:18:46|36557.58
03:18:48|36557.58
03:18:49|36593.76
03:18:49|36609.5
03:18:51|36609.5
03:18:52|36609.5
03:18:53|36609.5
03:18:54|36579.07
03:18:56|36580.26
03:18:57|36580.26
03:18:58|36580.26
03:18:59|36580.26
03:19:00|36580.26
03:19:01|36580.26
03:19:02|36580.26
03:19:02|36580.26
03:19:04|36580.26
03:19:05|36580.26
03:19:06|36580.26
03:19:07|36583.5
03:19:08|36583.5
03:19:09|36583.5
03:19:10|36583.5
03:19:11|36583.5
03:19:12|36610.08
03:19:13|36610.08
03:19:14|36610.08
03:19:15|36610.08
03:19:16|36610.08
03:19:17|36610.08
03:19:18|36610.08
03:19:19|36610.08
03:19:20|36612.01
03:19:21|36611.23
03:19:22|36611.23
03:19:23|36611.23
03:19:24|36616.72
03:19:26|36605.42
03:19:26|36585.94
03:19:27|36585.94
03:19:28|36585.94
03:19:29|36585.94
03:19:30|36585.94
03:19:31|36585.94
03:19:32|36585.94
03:19:33|36585.94
03:19:34|36627.07
03:19:35|36615.59
03:19:36|36615.59
03:19:37|36615.59
03:19:38|36615.59
03:19:39|36615.59
03:19:40|36615.59
03:19:41|36615.59
03:19:42|36615.59
03:19:43|36634.41
03:19:44|36634.41
03:19:45|36634.41
03:19:46|36634.41
03:19:47|36634.41
03:19:48|36634.41
03:19:49|36634.41
03:19:51|36634.41
03:19:51|36617.67
03:19:52|36617.67
03:19:53|36617.67
03:19:55|36617.67
03:19:56|36617.67
03:19:57|36617.67
03:19:58|36617.67
03:19:59|36617.67
03:20:01|36617.67
03:20:01|36617.67
03:20:03|36617.67
03:20:03|36617.67
03:20:05|36617.67
03:20:05|36617.67
03:20:06|36650.32
03:20:07|36650.32
03:20:09|36650.32
03:20:10|36650.32
03:20:11|36650.32
03:20:12|36650.32
03:20:13|36650.32
03:20:14|36650.32
03:20:15|36650.32
03:20:16|36650.32
03:20:17|36682.09
03:20:18|36640.61
03:20:19|36640.61
03:20:20|36661.71
03:20:21|36661.71
03:20:22|36661.71
03:20:23|36661.71
03:20:24|36661.71
03:20:25|36661.71
03:20:26|36678.28
03:20:27|36661.61
03:20:28|36661.61
03:20:29|36661.61
03:20:30|36661.61
03:20:31|36651.6
03:20:32|36651.6
03:20:33|36652.66
03:20:34|36652.66
03:20:35|36652.66
03:20:36|36652.66
03:20:37|36652.66
03:20:38|36652.66
03:20:39|36652.66
03:20:40|36652.66
03:20:41|36650.5
03:20:42|36650.5
03:20:43|36650.02
03:20:44|36650.74
03:20:45|36650.74
03:20:46|36650.74
03:20:47|36650.74
03:20:48|36650.74
03:20:49|36650.74
03:20:50|36650.74
03:20:51|36650.74
03:20:52|36650.74
03:20:53|36650.74
03:20:54|36650.74
03:20:55|36650.74
03:20:57|36650.74
03:20:57|36650.74
03:20:59|36650.74
03:20:59|36650.74
03:21:01|36650.74
03:21:01|36650.74
03:21:03|36650.74
03:21:04|36650.74
03:21:05|36650.74
03:21:06|36650.74
03:21:07|36650.74
03:21:08|36650.74
03:21:09|36650.74
03:21:10|36681.06
03:21:11|36681.06
03:21:12|36681.06
03:21:13|36681.06
03:21:14|36681.06
03:21:15|36681.06
03:21:16|36669.21
03:21:17|36669.21
03:21:18|36669.21
03:21:19|36669.21
03:21:20|36669.21
03:21:21|36669.21
03:21:22|36669.21
03:21:23|36669.21
03:21:24|36669.21
03:21:25|36669.21
03:21:27|36650.
03:21:27|36671.18
03:21:28|36657.
03:21:29|36660.26
03:21:30|36662.37
03:21:31|36667.63
03:21:32|36667.63
03:21:34|36671.64
03:21:35|36671.64
03:21:36|36671.64
03:21:36|36671.64
03:21:37|36671.7
03:21:38|36671.7
03:21:40|36671.7
03:21:40|36671.7
03:21:41|36671.7
03:21:42|36671.7
03:21:44|36671.7
03:21:44|36671.7
03:21:45|36671.7
03:21:47|36671.7
03:21:48|36671.7
03:21:49|36671.7
03:21:49|36671.7
03:21:51|36671.7
03:21:52|36671.7
03:21:53|36674.9
03:21:54|36674.9
03:21:54|36674.9
03:21:55|36671.65
03:21:57|36671.65
03:21:58|36673.21
03:22:00|36673.2
03:22:00|36673.2
03:22:01|36663.15
03:22:03|36663.15
03:22:04|36663.15
03:22:04|36663.15
03:22:06|36639.91
03:22:06|36639.91
03:22:08|36649.31
03:22:09|36649.31
03:22:10|36649.31
03:22:11|36649.31
03:22:12|36649.31
03:22:12|36649.31
03:22:14|36649.31
03:22:15|36649.31
03:22:15|36649.31
03:22:17|36649.31
03:22:17|36649.31
03:22:18|36649.31
03:22:20|36649.31
03:22:20|36649.31
03:22:21|36649.31
03:22:23|36649.31
03:22:23|36649.31
03:22:25|36649.31
03:22:25|36649.31
03:22:27|36649.31
03:22:27|36649.31
03:22:29|36649.31
03:22:29|36649.31
03:22:30|36643.83
03:22:32|36643.83
03:22:32|36643.83
03:22:33|36643.83
03:22:34|36643.83
03:22:36|36657.62
03:22:36|36657.62
03:22:37|36657.62
03:22:38|36650.09
03:22:39|36650.09
03:22:41|36650.09
03:22:41|36650.09
03:22:43|36650.09
03:22:44|36650.09
03:22:44|36650.09
03:22:45|36650.09
03:22:46|36650.09
03:22:47|36650.09
03:22:49|36650.09
03:22:49|36650.09
03:22:51|36650.09
03:22:51|36650.09
03:22:52|36650.09
03:22:54|36650.09
03:22:54|36650.09
03:22:55|36650.09
03:22:56|36650.09
03:22:57|36650.09
03:22:59|36637.88
03:23:00|36637.88
03:23:01|36637.88
03:23:03|36637.88
03:23:04|36637.88
03:23:05|36637.88
03:23:06|36637.88
03:23:07|36637.88
03:23:08|36658.71
03:23:09|36658.71
03:23:10|36653.45
03:23:12|36653.45
03:23:12|36653.45
03:23:14|36653.45
03:23:15|36653.45
03:23:16|36653.45
03:23:17|36653.45
03:23:18|36593.21
03:23:19|36622.99
03:23:20|36640.64
03:23:21|36640.64
03:23:22|36640.64
03:23:23|36640.64
03:23:24|36640.64
03:23:25|36645.63
03:23:26|36645.63
03:23:26|36645.63
03:23:28|36644.02
03:23:29|36644.02
03:23:30|36644.02
03:23:30|36644.02
03:23:32|36644.02
03:23:33|36644.02
03:23:34|36604.32
03:23:35|36608.67
03:23:36|36608.67
03:23:37|36608.67
03:23:38|36608.67
03:23:39|36608.67
03:23:40|36608.67
03:23:41|36608.67
03:23:42|36608.67
03:23:43|36608.67
03:23:44|36608.67
03:23:45|36608.67
03:23:46|36608.67
03:23:47|36608.67
03:23:48|36608.67
03:23:49|36608.67
03:23:49|36608.67
03:23:51|36608.67
03:23:52|36618.26
03:23:53|36618.26
03:23:54|36618.26
03:23:55|36618.26
03:23:56|36618.26
03:23:57|36618.26
03:23:58|36618.26
03:23:59|36618.26
03:24:01|36618.26
03:24:01|36618.26
03:24:02|36616.9
03:24:03|36616.9
03:24:04|36616.9
03:24:05|36616.9
03:24:07|36616.9
03:24:08|36607.17
03:24:09|36607.17
03:24:10|36619.06
03:24:10|36619.06
03:24:12|36619.06
03:24:13|36619.06
03:24:14|36618.15
03:24:15|36618.15
03:24:16|36618.15
03:24:17|36618.15
03:24:18|36618.15
03:24:19|36618.15
03:24:20|36618.15
03:24:21|36618.15
03:24:22|36618.15
03:24:22|36618.15
03:24:24|36618.15
03:24:24|36618.15
03:24:26|36618.15
03:24:27|36630.04
03:24:27|36630.04
03:24:29|36630.04
03:24:30|36630.04
03:24:31|36630.04
03:24:32|36630.04
03:24:33|36630.04
03:24:34|36630.04
03:24:35|36630.04
03:24:36|36630.04
03:24:37|36630.04
03:24:38|36630.04
03:24:39|36630.04
03:24:40|36630.04
03:24:41|36630.04
03:24:42|36630.04
03:24:43|36630.04
03:24:44|36630.04
03:24:45|36630.04
03:24:46|36630.04
03:24:47|36630.04
03:24:48|36630.04
03:24:49|36630.04
03:24:50|36630.04
03:24:51|36630.04
03:24:52|36630.04
03:24:53|36630.04
03:24:54|36603.91
03:24:55|36603.91
03:24:56|36603.83
03:24:57|36603.83
03:24:58|36603.83
03:24:59|36603.83
03:25:01|36603.83
03:25:02|36625.26
03:25:03|36625.26
03:25:04|36625.26
03:25:05|36625.26
03:25:06|36625.26
03:25:07|36625.26
03:25:08|36632.08
03:25:09|36632.08
03:25:11|36632.08
03:25:11|36632.08
03:25:12|36632.08
03:25:13|36632.08
03:25:14|36618.11
03:25:15|36618.11
03:25:17|36618.11
03:25:17|36618.11
03:25:18|36618.11
03:25:19|36618.11
03:25:20|36618.11
03:25:22|36618.11
03:25:23|36618.11
03:25:24|36618.11
03:25:25|36618.11
03:25:26|36618.11
03:25:27|36618.11
03:25:28|36618.11
03:25:29|36643.61
03:25:30|36643.61
03:25:31|36643.61
03:25:32|36643.61
03:25:33|36643.61
03:25:34|36643.61
03:25:35|36641.53
03:25:35|36641.53
03:25:37|36641.53
03:25:38|36641.53
03:25:39|36641.53
03:25:40|36641.53
03:25:41|36641.53
03:25:42|36641.53
03:25:43|36641.53
03:25:44|36641.53
03:25:45|36641.53
03:25:45|36641.53
03:25:47|36641.53
03:25:48|36641.53
03:25:49|36641.53
03:25:49|36641.53
03:25:51|36641.53
03:25:52|36641.53
03:25:53|36641.53
03:25:54|36641.53
03:25:54|36632.23
03:25:56|36632.
03:25:57|36632.
03:25:58|36632.
03:25:59|36632.
03:26:00|36632.
03:26:01|36632.
03:26:02|36632.
03:26:04|36632.
03:26:05|36632.
03:26:06|36632.
03:26:07|36632.
03:26:08|36616.27
03:26:09|36616.27
03:26:10|36616.27
03:26:12|36616.27
03:26:12|36616.27
03:26:13|36609.66
03:26:15|36609.66
03:26:16|36625.74
03:26:16|36625.74
03:26:17|36625.74
03:26:19|36625.74
03:26:19|36625.74
03:26:21|36608.77
03:26:22|36608.77
03:26:22|36608.77
03:26:23|36608.77
03:26:24|36608.77
03:26:26|36608.77
03:26:26|36608.77
03:26:27|36608.77
03:26:28|36608.77
03:26:29|36608.77
03:26:30|36608.77
03:26:32|36608.77
03:26:33|36608.77
03:26:33|36604.82
03:26:34|36604.82
03:26:36|36604.82
03:26:36|36604.82
03:26:38|36604.82
03:26:38|36604.82
03:26:39|36611.16
03:26:40|36611.16
03:26:42|36611.16
03:26:42|36611.16
03:26:43|36611.16
03:26:44|36611.16
03:26:46|36611.16
03:26:46|36611.16
03:26:47|36592.42
03:26:48|36592.42
03:26:49|36592.42
03:26:51|36592.42
03:26:52|36592.42
03:26:52|36592.42
03:26:54|36592.42
03:26:55|36592.42
03:26:55|36592.42
03:26:56|36592.42
03:26:57|36592.42
03:26:58|36592.42
03:27:00|36590.37
03:27:01|36590.37
03:27:02|36590.37
03:27:03|36590.37
03:27:05|36590.37
03:27:06|36590.37
03:27:06|36590.37
03:27:08|36590.37
03:27:08|36590.37
03:27:10|36590.37
03:27:10|36590.37
03:27:11|36590.37
03:27:13|36594.44
03:27:13|36561.71
03:27:14|36597.93
03:27:16|36597.93
03:27:17|36597.93
03:27:18|36601.86
03:27:19|36601.86
03:27:20|36601.86
03:27:21|36601.86
03:27:22|36595.21
03:27:23|36607.97
03:27:24|36607.97
03:27:25|36615.5
03:27:26|36615.5
03:27:27|36615.5
03:27:28|36621.6
03:27:29|36621.6
03:27:30|36621.6
03:27:31|36621.6
03:27:32|36621.6
03:27:33|36621.6
03:27:34|36621.6
03:27:35|36621.6
03:27:36|36621.6
03:27:37|36621.6
03:27:38|36621.6
03:27:39|36621.6
03:27:40|36621.6
03:27:41|36621.6
03:27:42|36621.6
03:27:43|36621.6
03:27:44|36621.6
03:27:45|36621.6
03:27:46|36621.6
03:27:47|36621.6
03:27:48|36621.6
03:27:49|36621.6
03:27:50|36621.6
03:27:51|36621.6
03:27:52|36621.6
03:27:53|36621.6
03:27:54|36621.6
03:27:55|36621.6
03:27:56|36621.6
03:27:57|36621.6
03:27:58|36606.42
03:28:00|36606.42
03:28:00|36606.42
03:28:01|36606.42
03:28:03|36606.42
03:28:04|36608.29
03:28:05|36608.29
03:28:06|36608.29
03:28:07|36608.29
03:28:08|36620.35
03:28:09|36620.35
03:28:10|36620.35
03:28:11|36620.35
03:28:12|36620.35
03:28:13|36620.35
03:28:14|36610.03
03:28:15|36610.03
03:28:16|36610.03
03:28:17|36610.03
03:28:18|36616.1
03:28:19|36616.1
03:28:20|36616.1
03:28:21|36616.1
03:28:22|36616.1
03:28:23|36616.1
03:28:24|36616.1
03:28:25|36616.1
03:28:26|36616.1
03:28:27|36616.1
03:28:28|36616.1
03:28:29|36616.1
03:28:30|36616.1
03:28:31|36616.1
03:28:32|36616.1
03:28:33|36616.1
03:28:34|36616.1
03:28:35|36616.1
03:28:36|36603.55
03:28:37|36603.55
03:28:38|36603.55
03:28:39|36603.55
03:28:40|36603.55
03:28:41|36603.55
03:28:42|36603.55
03:28:43|36603.55
03:28:44|36603.55
03:28:45|36603.55
03:28:46|36603.55
03:28:47|36603.55
03:28:48|36603.55
03:28:49|36603.55
03:28:50|36603.55
03:28:51|36603.55
03:28:52|36603.55
03:28:53|36610.03
03:28:54|36610.03
03:28:55|36610.03
03:28:56|36610.03
03:28:57|36610.03
03:28:58|36610.03
03:28:59|36610.03
03:29:00|36610.03
03:29:01|36610.03
03:29:02|36610.03
03:29:04|36610.03
03:29:05|36610.03
03:29:06|36610.03
03:29:07|36604.37
03:29:08|36608.04
03:29:09|36617.9
03:29:10|36617.9
03:29:12|36625.91
03:29:12|36625.91
03:29:13|36625.91
03:29:14|36610.14
03:29:15|36610.14
03:29:16|36610.14
03:29:18|36610.14
03:29:18|36592.67
03:29:19|36577.73
03:29:21|36577.73
03:29:21|36588.87
03:29:23|36588.87
03:29:23|36588.87
03:29:24|36588.87
03:29:26|36587.67
03:29:27|36587.67
03:29:27|36587.67
03:29:29|36587.67
03:29:30|36587.67
03:29:31|36587.67
03:29:32|36587.67
03:29:33|36587.67
03:29:34|36587.67
03:29:35|36587.67
03:29:36|36587.67
03:29:37|36587.67
03:29:38|36587.67
03:29:39|36587.67
03:29:40|36587.67
03:29:40|36587.67
03:29:42|36569.41
03:29:43|36569.41
03:29:44|36569.41
03:29:45|36569.41
03:29:45|36569.41
03:29:47|36569.41
03:29:47|36569.41
03:29:49|36569.41
03:29:50|36569.41
03:29:51|36569.41
03:29:52|36569.41
03:29:53|36569.41
03:29:53|36569.41
03:29:55|36564.54
03:29:55|36564.54
03:29:56|36564.54
03:29:57|36564.54
03:29:59|36564.54
03:30:00|36541.32
03:30:01|36557.21
03:30:02|36557.21
03:30:03|36557.21
03:30:04|36557.21
03:30:05|36548.23
03:30:07|36548.23
03:30:07|36548.23
03:30:08|36551.81
03:30:09|36551.81
03:30:10|36551.81
03:30:11|36539.5
03:30:12|36600.
03:30:13|36600.
03:30:14|36600.
03:30:15|36600.
03:30:16|36600.
03:30:17|36600.
03:30:18|36600.
03:30:19|36600.
03:30:20|36600.
03:30:21|36602.86
03:30:22|36600.
03:30:24|36600.
03:30:25|36600.
03:30:25|36600.
03:30:27|36600.
03:30:27|36600.
03:30:29|36603.41
03:30:29|36610.68
03:30:30|36610.68
03:30:31|36610.68
03:30:32|36610.68
03:30:34|36610.68
03:30:34|36610.68
03:30:35|36610.68
03:30:37|36610.68
03:30:37|36610.68
03:30:38|36603.32
03:30:39|36600.
03:30:41|36600.
03:30:42|36600.
03:30:43|36600.
03:30:43|36600.
03:30:44|36600.
03:30:45|36600.
03:30:46|36600.
03:30:48|36600.
03:30:49|36600.
03:30:50|36600.
03:30:50|36600.
03:30:51|36600.
03:30:52|36600.
03:30:54|36600.
03:30:54|36600.01
03:30:55|36600.01
03:30:56|36600.
03:30:57|36600.
03:30:58|36600.
03:30:59|36600.
03:31:00|36600.
03:31:01|36600.
03:31:03|36600.
03:31:04|36600.
03:31:05|36613.1
03:31:06|36613.1
03:31:07|36613.1
03:31:08|36613.1
03:31:09|36613.1
03:31:10|36613.1
03:31:11|36613.1
03:31:13|36613.1
03:31:13|36613.1
03:31:14|36613.1
03:31:15|36613.1
03:31:16|36613.1
03:31:17|36613.1
03:31:18|36606.59
03:31:19|36606.59
03:31:20|36611.67
03:31:21|36603.25
03:31:22|36603.25
03:31:23|36603.25
03:31:24|36603.25
03:31:25|36603.25
03:31:26|36622.74
03:31:27|36622.74
03:31:28|36617.79
03:31:29|36617.79
03:31:30|36621.78
03:31:32|36621.78
03:31:33|36621.78
03:31:34|36618.77
03:31:35|36618.77
03:31:36|36618.77
03:31:37|36618.77
03:31:38|36618.77
03:31:39|36618.77
03:31:40|36618.77
03:31:41|36618.77
03:31:42|36618.77
03:31:43|36618.77
03:31:44|36600.
03:31:45|36600.
03:31:46|36600.
03:31:47|36600.
03:31:48|36600.
03:31:49|36600.
03:31:50|36600.
03:31:51|36600.
03:31:52|36600.
03:31:53|36600.
03:31:54|36600.
03:31:55|36600.
03:31:56|36600.
03:31:57|36600.
03:31:58|36600.
03:31:59|36600.
03:32:00|36600.
03:32:01|36600.
03:32:02|36600.
03:32:03|36600.
03:32:04|36600.
03:32:05|36600.
03:32:06|36600.
03:32:07|36600.
03:32:08|36600.
03:32:10|36600.
03:32:11|36600.
03:32:12|36600.
03:32:13|36600.
03:32:14|36600.
03:32:15|36600.
03:32:17|36600.
03:32:17|36580.
03:32:18|36580.
03:32:19|36580.
03:32:20|36568.92
03:32:21|36568.92
03:32:22|36568.92
03:32:23|36560.47
03:32:24|36560.47
03:32:25|36550.06
03:32:27|36550.06
03:32:27|36550.06
03:32:28|36550.06
03:32:30|36558.81
03:32:30|36548.76
03:32:32|36548.76
03:32:33|36562.07
03:32:33|36546.99
03:32:35|36541.5
03:32:36|36541.5
03:32:37|36535.12
03:32:37|36535.12
03:32:38|36536.94
03:32:39|36536.94
03:32:40|36536.94
03:32:41|36521.84
03:32:42|36521.84
03:32:44|36526.62
03:32:45|36530.26
03:32:45|36531.67
03:32:46|36526.03
03:32:47|36520.02
03:32:48|36520.02
03:32:50|36520.02
03:32:51|36520.02
03:32:51|36525.45
03:32:52|36525.45
03:32:53|36525.45
03:32:54|36520.
03:32:55|36520.
03:32:56|36520.34
03:32:57|36529.79
03:32:58|36529.79
03:33:00|36520.
03:33:01|36520.
03:33:01|36520.
03:33:02|36520.
03:33:03|36520.
03:33:04|36520.44
03:33:06|36520.44
03:33:06|36520.44
03:33:08|36520.
03:33:09|36525.16
03:33:10|36528.16
03:33:12|36520.
03:33:12|36520.
03:33:13|36520.
03:33:14|36520.
03:33:15|36520.
03:33:17|36525.48
03:33:17|36524.23
03:33:18|36524.23
03:33:20|36524.23
03:33:20|36526.61
03:33:21|36526.61
03:33:22|36524.23
03:33:23|36520.28
03:33:24|36520.
03:33:26|36522.16
03:33:27|36520.
03:33:27|36520.
03:33:28|36520.
03:33:29|36520.
03:33:30|36520.
03:33:31|36530.55
03:33:32|36530.55
03:33:33|36528.93
03:33:35|36520.96
03:33:35|36520.96
03:33:36|36520.
03:33:37|36501.84
03:33:39|36509.58
03:33:39|36509.58
03:33:40|36501.07
03:33:41|36501.15
03:33:42|36500.
03:33:44|36500.
03:33:44|36500.
03:33:45|36500.
03:33:46|36500.
03:33:48|36511.75
03:33:48|36511.75
03:33:49|36508.88
03:33:50|36508.88
03:33:51|36508.88
03:33:52|36508.88
03:33:54|36505.2
03:33:54|36505.2
03:33:55|36505.2
03:33:56|36505.2
03:33:58|36500.
03:33:58|36500.
03:33:59|36500.
03:34:00|36500.
03:34:01|36500.
03:34:03|36500.
03:34:04|36500.14
03:34:05|36505.14
03:34:05|36505.14
03:34:06|36505.14
03:34:07|36506.15
03:34:09|36500.
03:34:10|36500.
03:34:12|36500.
03:34:12|36500.
03:34:13|36500.01
03:34:15|36500.01
03:34:15|36500.01
03:34:17|36500.01
03:34:18|36500.
03:34:18|36500.
03:34:20|36500.
03:34:21|36500.
03:34:22|36500.
03:34:23|36500.
03:34:24|36500.
03:34:24|36510.48
03:34:26|36500.62
03:34:27|36509.24
03:34:28|36509.24
03:34:29|36509.24
03:34:29|36509.24
03:34:30|36509.24
03:34:32|36503.04
03:34:32|36500.
03:34:34|36500.
03:34:35|36500.
03:34:36|36500.
03:34:37|36500.
03:34:38|36500.
03:34:39|36500.
03:34:40|36500.
03:34:41|36500.
03:34:42|36500.
03:34:43|36500.
03:34:44|36500.
03:34:45|36500.
03:34:46|36500.
03:34:47|36500.
03:34:48|36500.
03:34:49|36500.
03:34:50|36500.
03:34:51|36500.
03:34:52|36500.
03:34:53|36500.
03:34:54|36500.01
03:34:55|36500.01
03:34:55|36505.26
03:34:56|36502.14
03:34:58|36502.14
03:34:59|36503.67
03:35:00|36500.
03:35:00|36500.
03:35:01|36500.
03:35:02|36500.
03:35:04|36500.
03:35:04|36504.17
03:35:05|36500.09
03:35:06|36506.08
03:35:08|36504.04
03:35:09|36500.
03:35:10|36500.
03:35:11|36500.
03:35:12|36500.
03:35:13|36500.
03:35:14|36500.
03:35:15|36500.
03:35:16|36500.
03:35:17|36500.
03:35:18|36500.
03:35:19|36500.
03:35:21|36500.
03:35:21|36500.
03:35:22|36500.
03:35:23|36500.
03:35:24|36500.
03:35:25|36500.1
03:35:26|36500.
03:35:27|36500.
03:35:28|36500.
03:35:29|36500.
03:35:31|36500.
03:35:32|36500.
03:35:33|36500.
03:35:34|36500.01
03:35:34|36500.01
03:35:36|36500.01
03:35:37|36500.
03:35:37|36500.
03:35:39|36500.
03:35:40|36500.
03:35:41|36500.
03:35:42|36500.
03:35:42|36500.
03:35:43|36500.
03:35:45|36514.04
03:35:46|36512.98
03:35:47|36520.
03:35:48|36520.
03:35:49|36520.
03:35:50|36518.72
03:35:51|36518.72
03:35:52|36518.72
03:35:52|36518.72
03:35:53|36518.72
03:35:55|36505.65
03:35:56|36505.66
03:35:57|36505.66
03:35:58|36505.66
03:35:59|36505.66
03:36:00|36505.66
03:36:00|36505.66
03:36:02|36508.53
03:36:03|36506.71
03:36:03|36506.71
03:36:05|36506.71
03:36:06|36506.71
03:36:07|36506.71
03:36:08|36510.25
03:36:09|36511.73
03:36:10|36511.73
03:36:11|36511.73
03:36:12|36511.73
03:36:14|36511.73
03:36:14|36500.
03:36:15|36500.
03:36:16|36500.
03:36:17|36500.
03:36:18|36500.
03:36:19|36500.
03:36:20|36500.
03:36:21|36500.
03:36:22|36500.
03:36:23|36500.
03:36:24|36500.
03:36:25|36500.
03:36:26|36500.
03:36:27|36500.
03:36:28|36500.
03:36:29|36500.
03:36:30|36500.
03:36:32|36500.
03:36:33|36500.
03:36:34|36500.
03:36:34|36500.
03:36:35|36500.
03:36:37|36500.
03:36:38|36500.
03:36:39|36500.
03:36:39|36500.
03:36:41|36500.
03:36:41|36500.
03:36:43|36500.
03:36:44|36500.
03:36:45|36500.
03:36:46|36500.
03:36:47|36500.
03:36:48|36500.
03:36:49|36500.
03:36:50|36500.
03:36:51|36500.
03:36:51|36500.
03:36:53|36500.
03:36:54|36500.
03:36:55|36500.
03:36:56|36500.
03:36:57|36500.
03:36:58|36500.
03:36:58|36500.
03:37:00|36500.
03:37:01|36500.
03:37:02|36500.
03:37:03|36500.
03:37:04|36455.58
03:37:05|36455.58
03:37:07|36481.48
03:37:07|36481.48
03:37:08|36467.77
03:37:09|36467.77
03:37:10|36467.77
03:37:11|36475.44
03:37:12|36475.44
03:37:14|36475.44
03:37:14|36475.44
03:37:16|36475.44
03:37:17|36475.44
03:37:18|36475.44
03:37:19|36471.39
03:37:21|36471.39
03:37:21|36471.39
03:37:23|36471.39
03:37:24|36471.39
03:37:25|36471.39
03:37:26|36464.82
03:37:26|36464.82
03:37:28|36464.82
03:37:29|36449.72
03:37:30|36457.17
03:37:30|36457.17
03:37:32|36457.17
03:37:32|36457.17
03:37:34|36456.87
03:37:35|36442.77
03:37:36|36450.28
03:37:36|36450.28
03:37:37|36450.28
03:37:38|36450.28
03:37:40|36450.28
03:37:40|36457.12
03:37:42|36457.12
03:37:42|36457.12
03:37:43|36457.12
03:37:45|36457.12
03:37:45|36457.12
03:37:46|36457.12
03:37:48|36457.12
03:37:48|36457.12
03:37:49|36457.12
03:37:51|36457.12
03:37:51|36457.12
03:37:52|36457.12
03:37:54|36457.12
03:37:54|36457.12
03:37:55|36457.12
03:37:56|36457.12
03:37:58|36457.12
03:37:59|36461.49
03:37:59|36461.49
03:38:00|36461.49
03:38:01|36461.49
03:38:02|36461.49
03:38:04|36461.49
03:38:04|36461.49
03:38:05|36461.49
03:38:07|36461.49
03:38:07|36461.49
03:38:08|36461.49
03:38:09|36461.49
03:38:10|36461.49
03:38:11|36461.49
03:38:12|36461.49
03:38:14|36461.49
03:38:15|36461.49
03:38:16|36396.87
03:38:17|36396.87
03:38:18|36396.87
03:38:20|36308.9
03:38:20|36285.71
03:38:21|36224.14
03:38:22|36269.81
03:38:23|36331.61
03:38:24|36262.68
03:38:25|36280.5
03:38:26|36310.48
03:38:27|36294.57
03:38:29|36345.95
03:38:30|36345.95
03:38:30|36329.77
03:38:32|36329.77
03:38:32|36318.85
03:38:34|36318.85
03:38:35|36318.85
03:38:36|36300.02
03:38:37|36300.02
03:38:38|36297.45
03:38:39|36297.45
03:38:40|36303.88
03:38:41|36311.38
03:38:42|36311.38
03:38:43|36311.38
03:38:44|36311.38
03:38:45|36311.38
03:38:46|36255.35
03:38:47|36286.04
03:38:48|36280.53
03:38:49|36293.37
03:38:50|36293.37
03:38:51|36293.37
03:38:52|36279.73
03:38:53|36287.07
03:38:54|36271.11
03:38:55|36283.2
03:38:56|36283.2
03:38:57|36248.28
03:38:58|36253.16
03:38:59|36251.43
03:39:00|36254.9
03:39:01|36260.71
03:39:02|36233.16
03:39:04|36233.16
03:39:04|36233.16
03:39:06|36273.71
03:39:06|36273.71
03:39:07|36268.26
03:39:08|36269.79
03:39:09|36290.04
03:39:10|36290.04
03:39:11|36263.02
03:39:12|36255.89
03:39:14|36226.67
03:39:14|36226.67
03:39:16|36267.18
03:39:17|36267.18
03:39:18|36267.18
03:39:20|36250.
03:39:20|36250.
03:39:21|36250.
03:39:22|36250.
03:39:23|36250.
03:39:24|36240.74
03:39:25|36243.92
03:39:26|36243.92
03:39:27|36232.87
03:39:28|36230.94
03:39:29|36252.12
03:39:30|36219.28
03:39:31|36238.56
03:39:32|36234.3
03:39:33|36245.62
03:39:34|36228.26
03:39:35|36228.26
03:39:36|36228.26
03:39:37|36231.35
03:39:38|36250.11
03:39:39|36237.6
03:39:40|36210.95
03:39:41|36237.94
03:39:42|36237.94
03:39:43|36237.94
03:39:44|36237.94
03:39:45|36237.94
03:39:46|36239.98
03:39:47|36233.78
03:39:48|36233.78
03:39:49|36253.09
03:39:50|36253.09
03:39:51|36251.26
03:39:52|36251.26
03:39:53|36251.26
03:39:54|36251.26
03:39:55|36251.26
03:39:56|36251.26
03:39:57|36251.26
03:39:58|36251.26
03:39:59|36251.26
03:40:00|36251.26
03:40:01|36251.26
03:40:03|36232.11
03:40:03|36232.11
03:40:05|36220.43
03:40:06|36235.65
03:40:07|36239.53
03:40:07|36236.11
03:40:08|36245.45
03:40:09|36245.45
03:40:10|36231.57
03:40:11|36233.13
03:40:12|36227.07
03:40:14|36239.14
03:40:15|36238.19
03:40:16|36240.58
03:40:17|36240.58
03:40:19|36246.11
03:40:20|36251.6
03:40:21|36251.6
03:40:22|36251.6
03:40:23|36251.62
03:40:24|36249.55
03:40:25|36249.55
03:40:26|36249.55
03:40:27|36249.55
03:40:28|36249.55
03:40:29|36249.55
03:40:31|36250.75
03:40:31|36232.04
03:40:32|36232.04
03:40:33|36232.04
03:40:34|36232.04
03:40:35|36260.33
03:40:36|36260.33
03:40:37|36250.62
03:40:38|36243.01
03:40:39|36243.01
03:40:40|36250.03
03:40:41|36260.89
03:40:42|36260.89
03:40:43|36260.89
03:40:44|36260.89
03:40:45|36241.08
03:40:46|36241.08
03:40:47|36241.08
03:40:48|36241.08
03:40:49|36251.68
03:40:50|36251.68
03:40:51|36251.68
03:40:52|36245.64
03:40:53|36243.83
03:40:54|36210.68
03:40:55|36210.68
03:40:56|36164.21
03:40:57|36164.21
03:40:58|36164.21
03:40:59|36238.74
03:41:00|36238.74
03:41:01|36238.74
03:41:02|36238.74
03:41:03|36238.74
03:41:04|36238.8
03:41:05|36238.8
03:41:06|36238.8
03:41:07|36238.8
03:41:08|36238.8
03:41:09|36238.8
03:41:10|36238.8
03:41:11|36238.8
03:41:12|36238.8
03:41:13|36238.8
03:41:14|36212.36
03:41:16|36212.36
03:41:17|36212.36
03:41:18|36212.36
03:41:19|36203.43
03:41:20|36166.01
03:41:21|36185.77
03:41:22|36185.77
03:41:23|36185.77
03:41:24|36185.77
03:41:25|36185.77
03:41:27|36166.94
03:41:27|36166.94
03:41:29|36166.94
03:41:29|36156.43
03:41:31|36180.38
03:41:32|36180.38
03:41:33|36180.38
03:41:34|36128.06
03:41:35|36077.17
03:41:36|36009.5
03:41:37|36045.76
03:41:38|36057.95
03:41:39|36050.78
03:41:40|36076.11
03:41:41|36085.75
03:41:42|36074.24
03:41:43|36074.24
03:41:44|36118.05
03:41:45|36118.05
03:41:46|36112.49
03:41:47|36105.78
03:41:48|36076.59
03:41:49|36084.54
03:41:50|36087.57
03:41:51|36087.57
03:41:52|36087.57
03:41:53|36087.57
03:41:54|36087.57
03:41:55|36087.57
03:41:56|36087.57
03:41:57|36129.35
03:41:58|36147.18
03:41:59|36171.2
03:41:59|36171.2
03:42:01|36171.2
03:42:02|36171.2
03:42:03|36171.2
03:42:04|36171.2
03:42:05|36171.2
03:42:06|36171.2
03:42:07|36171.2
03:42:08|36171.2
03:42:09|36167.83
03:42:10|36167.83
03:42:11|36167.83
03:42:12|36167.83
03:42:13|36167.83
03:42:14|36167.83
03:42:15|36169.52
03:42:16|36169.52
03:42:18|36202.02
03:42:19|36202.02
03:42:20|36202.02
03:42:21|36202.02
03:42:22|36202.02
03:42:24|36202.02
03:42:24|36202.02
03:42:25|36202.02
03:42:26|36202.02
03:42:27|36202.02
03:42:28|36191.36
03:42:29|36191.36
03:42:30|36191.36
03:42:31|36191.36
03:42:32|36191.36
03:42:33|36191.36
03:42:34|36191.36
03:42:35|36191.36
03:42:36|36194.1
03:42:38|36194.1
03:42:39|36194.1
03:42:39|36194.1
03:42:40|36194.1
03:42:42|36194.1
03:42:43|36194.1
03:42:43|36194.1
03:42:44|36194.1
03:42:46|36194.1
03:42:47|36194.1
03:42:47|36204.34
03:42:48|36203.94
03:42:49|36203.94
03:42:51|36203.94
03:42:51|36211.16
03:42:52|36225.46
03:42:53|36239.01
03:42:55|36239.01
03:42:56|36239.01
03:42:57|36179.13
03:42:57|36189.26
03:42:58|36189.26
03:42:59|36202.71
03:43:00|36202.71
03:43:01|36201.31
03:43:02|36201.31
03:43:03|36201.31
03:43:04|36206.86
03:43:05|36206.86
03:43:06|36226.28
03:43:07|36226.28
03:43:08|36226.28
03:43:09|36226.28
03:43:10|36226.28
03:43:11|36226.28
03:43:12|36201.67
03:43:14|36201.67
03:43:15|36201.67
03:43:15|36201.67
03:43:16|36201.67
03:43:18|36201.67
03:43:19|36201.67
03:43:20|36201.67
03:43:21|36201.67
03:43:22|36201.67
03:43:23|36201.67
03:43:24|36201.67
03:43:25|36201.67
03:43:26|36178.77
03:43:27|36178.77
03:43:28|36178.77
03:43:29|36178.77
03:43:30|36178.77
03:43:31|36157.04
03:43:32|36157.04
03:43:33|36124.95
03:43:34|36124.95
03:43:35|36124.95
03:43:36|36124.95
03:43:37|36124.95
03:43:38|36124.95
03:43:39|36124.95
03:43:40|36124.95
03:43:41|36124.95
03:43:42|36124.95
03:43:42|36124.95
03:43:44|36122.95
03:43:45|36122.95
03:43:46|36122.95
03:43:47|36122.95
03:43:48|36122.95
03:43:49|36122.95
03:43:50|36122.95
03:43:51|36122.95
03:43:52|36122.95
03:43:52|36122.95
03:43:54|36122.95
03:43:55|36122.95
03:43:56|36122.95
03:43:57|36122.95
03:43:58|36157.33
03:43:59|36157.33
03:44:00|36157.33
03:44:00|36157.33
03:44:02|36157.33
03:44:03|36157.33
03:44:04|36157.33
03:44:05|36157.33
03:44:06|36168.83
03:44:07|36160.61
03:44:08|36160.61
03:44:09|36160.61
03:44:10|36160.61
03:44:11|36160.61
03:44:12|36171.23
03:44:13|36171.23
03:44:14|36171.23
03:44:15|36171.23
03:44:16|36171.23
03:44:17|36171.23
03:44:19|36171.23
03:44:20|36171.23
03:44:21|36199.42
03:44:22|36199.42
03:44:23|36199.42
03:44:24|36193.09
03:44:26|36193.09
03:44:27|36193.09
03:44:28|36193.09
03:44:29|36193.09
03:44:30|36193.09
03:44:31|36193.09
03:44:32|36193.09
03:44:33|36193.09
03:44:34|36193.09
03:44:35|36193.09
03:44:36|36193.09
03:44:37|36193.09
03:44:38|36202.64
03:44:39|36186.22
03:44:40|36202.64
03:44:41|36202.64
03:44:42|36161.51
03:44:43|36161.51
03:44:44|36161.51
03:44:45|36161.51
03:44:46|36161.51
03:44:47|36159.84
03:44:48|36159.84
03:44:49|36159.84
03:44:50|36159.84
03:44:52|36159.84
03:44:52|36152.21
03:44:53|36152.21
03:44:54|36152.21
03:44:55|36152.21
03:44:56|36152.21
03:44:57|36152.21
03:44:58|36152.21
03:44:59|36152.21
03:45:00|36152.21
03:45:01|36152.21
03:45:02|36152.21
03:45:03|36152.21
03:45:04|36152.21
03:45:05|36104.57
03:45:06|36122.89
03:45:07|36131.95
03:45:08|36146.89
03:45:09|36146.89
03:45:10|36146.89
03:45:11|36146.89
03:45:12|36155.5
03:45:13|36155.5
03:45:14|36155.5
03:45:15|36155.5
03:45:17|36155.5
03:45:17|36155.5
03:45:18|36155.5
03:45:20|36196.4
03:45:21|36196.4
03:45:22|36196.4
03:45:23|36196.4
03:45:23|36196.4
03:45:25|36196.4
03:45:26|36208.59
03:45:27|36208.59
03:45:28|36185.98
03:45:29|36185.98
03:45:30|36185.98
03:45:31|36185.98
03:45:32|36185.98
03:45:33|36193.78
03:45:34|36193.78
03:45:35|36193.78
03:45:36|36193.78
03:45:37|36193.78
03:45:38|36193.78
03:45:39|36193.78
03:45:40|36193.78
03:45:41|36193.78
03:45:43|36193.78
03:45:44|36193.78
03:45:44|36193.78
03:45:45|36193.78
03:45:46|36193.78
03:45:47|36238.2
03:45:48|36238.2
03:45:49|36238.2
03:45:50|36238.2
03:45:51|36238.2
03:45:52|36238.2
03:45:53|36238.2
03:45:54|36238.2
03:45:55|36238.2
03:45:56|36238.2
03:45:57|36238.2
03:45:58|36238.2
03:46:00|36238.2
03:46:00|36238.2
03:46:01|36238.2
03:46:02|36238.2
03:46:03|36238.2
03:46:04|36238.2
03:46:05|36238.2
03:46:06|36238.2
03:46:07|36238.2
03:46:08|36238.2
03:46:09|36231.54
03:46:10|36231.54
03:46:11|36231.54
03:46:12|36203.03
03:46:13|36203.03
03:46:14|36203.03
03:46:16|36203.03
03:46:16|36203.03
03:46:17|36203.03
03:46:18|36203.03
03:46:19|36203.03
03:46:21|36203.03
03:46:22|36203.03
03:46:23|36203.03
03:46:24|36203.03
03:46:26|36203.03
03:46:27|36203.03
03:46:28|36203.03
03:46:29|36203.03
03:46:30|36203.03
03:46:31|36203.03
03:46:32|36203.03
03:46:33|36203.03
03:46:34|36203.03
03:46:35|36203.03
03:46:36|36203.03
03:46:37|36203.03
03:46:38|36203.03
03:46:39|36203.03
03:46:40|36203.03
03:46:41|36203.03
03:46:42|36226.64
03:46:43|36226.64
03:46:44|36226.64
03:46:45|36226.64
03:46:46|36226.64
03:46:47|36226.64
03:46:48|36226.64
03:46:49|36226.64
03:46:50|36226.64
03:46:51|36226.64
03:46:52|36208.97
03:46:53|36208.97
03:46:54|36208.97
03:46:55|36208.97
03:46:56|36208.97
03:46:57|36208.97
03:46:59|36208.97
03:46:59|36208.97
03:47:00|36208.97
03:47:01|36208.97
03:47:02|36208.97
03:47:03|36208.97
03:47:04|36209.18
03:47:05|36209.18
03:47:06|36209.18
03:47:07|36209.18
03:47:08|36209.18
03:47:09|36209.18
03:47:10|36209.18
03:47:11|36209.18
03:47:12|36209.18
03:47:13|36209.18
03:47:14|36195.19
03:47:15|36195.19
03:47:16|36214.09
03:47:17|36214.09
03:47:18|36214.09
03:47:19|36214.09
03:47:20|36214.09
03:47:22|36214.09
03:47:23|36214.09
03:47:24|36214.09
03:47:25|36214.09
03:47:27|36226.08
03:47:28|36226.08
03:47:29|36226.08
03:47:30|36226.08
03:47:31|36226.08
03:47:31|36226.08
03:47:33|36226.08
03:47:34|36226.08
03:47:35|36226.08
03:47:36|36226.08
03:47:37|36227.87
03:47:38|36227.87
03:47:39|36227.87
03:47:39|36230.
03:47:41|36230.
03:47:42|36230.
03:47:43|36230.
03:47:44|36230.
03:47:45|36230.
03:47:46|36230.
03:47:47|36230.
03:47:48|36230.
03:47:50|36230.
03:47:50|36230.
03:47:51|36230.
03:47:52|36230.
03:47:53|36230.
03:47:54|36230.
03:47:55|36230.
03:47:56|36209.28
03:47:57|36209.28
03:47:58|36209.28
03:47:59|36209.28
03:48:00|36209.28
03:48:01|36195.19
03:48:02|36156.73
03:48:03|36183.75
03:48:04|36183.75
03:48:05|36183.75
03:48:06|36202.54
03:48:07|36202.54
03:48:08|36202.54
03:48:09|36203.06
03:48:10|36203.06
03:48:11|36203.06
03:48:12|36203.06
03:48:13|36203.06
03:48:14|36203.06
03:48:16|36203.06
03:48:16|36235.89
03:48:17|36235.89
03:48:18|36235.89
03:48:19|36235.89
03:48:20|36235.89
03:48:21|36235.89
03:48:23|36235.89
03:48:24|36235.89
03:48:25|36235.89
03:48:26|36235.89
03:48:27|36235.89
03:48:28|36231.71
03:48:30|36231.71
03:48:31|36231.71
03:48:31|36231.71
03:48:33|36231.71
03:48:34|36231.71
03:48:34|36231.71
03:48:35|36231.71
03:48:37|36226.86
03:48:38|36239.02
03:48:39|36233.92
03:48:40|36233.92
03:48:41|36233.92
03:48:41|36233.92
03:48:43|36233.92
03:48:43|36225.38
03:48:44|36227.2
03:48:45|36249.05
03:48:46|36228.41
03:48:48|36228.41
03:48:49|36228.41
03:48:50|36228.41
03:48:50|36228.41
03:48:51|36228.41
03:48:52|36228.41
03:48:54|36228.41
03:48:54|36228.41
03:48:55|36228.41
03:48:57|36228.41
03:48:57|36228.41
03:48:58|36228.41
03:48:59|36228.41
03:49:01|36228.41
03:49:02|36228.41
03:49:03|36228.41
03:49:04|36228.41
03:49:05|36228.41
03:49:06|36228.41
03:49:07|36228.41
03:49:08|36228.41
03:49:08|36258.74
03:49:10|36258.74
03:49:10|36258.74
03:49:12|36258.74
03:49:13|36258.74
03:49:14|36258.74
03:49:15|36262.96
03:49:16|36262.96
03:49:17|36262.96
03:49:18|36262.96
03:49:19|36262.96
03:49:20|36265.97
03:49:20|36260.5
03:49:22|36260.5
03:49:22|36260.5
03:49:24|36260.5
03:49:26|36260.5
03:49:27|36260.5
03:49:28|36260.5
03:49:29|36249.05
03:49:30|36249.05
03:49:31|36229.08
03:49:33|36229.08
03:49:33|36228.41
03:49:34|36207.05
03:49:35|36216.17
03:49:37|36212.53
03:49:38|36212.53
03:49:38|36212.53
03:49:40|36212.53
03:49:41|36212.53
03:49:41|36212.53
03:49:43|36212.53
03:49:44|36212.53
03:49:45|36212.53
03:49:46|36212.53
03:49:47|36212.53
03:49:48|36212.53
03:49:49|36212.53
03:49:50|36212.53
03:49:50|36212.53
03:49:52|36211.36
03:49:52|36211.36
03:49:54|36211.36
03:49:54|36211.36
03:49:56|36211.36
03:49:56|36209.52
03:49:57|36209.14
03:49:58|36209.14
03:49:59|36209.14
03:50:00|36209.14
03:50:01|36195.67
03:50:03|36195.67
03:50:03|36195.67
03:50:04|36195.67
03:50:05|36192.03
03:50:07|36192.03
03:50:08|36192.03
03:50:09|36192.03
03:50:09|36183.12
03:50:10|36183.06
03:50:12|36168.48
03:50:13|36168.48
03:50:14|36168.48
03:50:14|36168.48
03:50:15|36168.48
03:50:16|36168.48
03:50:18|36168.48
03:50:19|36168.48
03:50:19|36168.48
03:50:20|36168.48
03:50:21|36168.48
03:50:22|36168.48
03:50:23|36168.48
03:50:25|36176.37
03:50:26|36176.37
03:50:27|36176.37
03:50:28|36176.37
03:50:30|36154.84
03:50:31|36154.84
03:50:31|36154.84
03:50:33|36154.84
03:50:34|36154.84
03:50:35|36157.3
03:50:35|36157.3
03:50:37|36157.3
03:50:38|36157.3
03:50:39|36150.
03:50:40|36150.
03:50:41|36150.
03:50:42|36150.
03:50:43|36150.
03:50:44|36186.11
03:50:45|36186.11
03:50:46|36186.11
03:50:47|36194.58
03:50:48|36194.58
03:50:49|36166.75
03:50:50|36166.75
03:50:51|36170.63
03:50:52|36170.63
03:50:53|36170.63
03:50:54|36170.63
03:50:55|36170.63
03:50:56|36159.91
03:50:57|36159.91
03:50:58|36159.91
03:50:59|36161.32
03:51:00|36161.32
03:51:01|36161.32
03:51:02|36161.32
03:51:03|36161.32
03:51:04|36161.32
03:51:06|36156.53
03:51:06|36156.53
03:51:07|36156.53
03:51:08|36156.53
03:51:09|36156.53
03:51:10|36156.53
03:51:11|36156.53
03:51:12|36156.53
03:51:13|36156.53
03:51:14|36156.53
03:51:15|36156.53
03:51:16|36156.53
03:51:17|36150.62
03:51:18|36150.62
03:51:19|36150.62
03:51:20|36150.62
03:51:21|36150.62
03:51:22|36150.62
03:51:23|36150.62
03:51:24|36150.62
03:51:25|36150.62
03:51:26|36150.62
03:51:28|36150.62
03:51:29|36150.62
03:51:30|36156.51
03:51:31|36156.51
03:51:32|36156.51
03:51:33|36156.51
03:51:34|36156.51
03:51:35|36156.51
03:51:35|36156.51
03:51:36|36156.51
03:51:37|36156.51
03:51:39|36156.51
03:51:40|36156.51
03:51:41|36156.51
03:51:42|36156.51
03:51:43|36156.51
03:51:44|36156.51
03:51:44|36156.51
03:51:46|36190.04
03:51:47|36190.04
03:51:48|36190.04
03:51:49|36190.04
03:51:50|36190.04
03:51:51|36190.04
03:51:51|36190.04
03:51:53|36190.04
03:51:54|36190.04
03:51:55|36190.04
03:51:56|36190.04
03:51:57|36190.04
03:51:58|36190.04
03:51:59|36190.04
03:52:00|36190.04
03:52:00|36190.04
03:52:02|36190.04
03:52:02|36190.04
03:52:04|36190.04
03:52:05|36190.04
03:52:06|36190.04
03:52:07|36190.04
03:52:08|36190.04
03:52:09|36190.04
03:52:10|36228.19
03:52:11|36204.1
03:52:12|36195.61
03:52:13|36195.61
03:52:13|36187.14
03:52:15|36187.14
03:52:16|36187.14
03:52:17|36187.14
03:52:18|36163.66
03:52:19|36163.66
03:52:20|36163.66
03:52:21|36163.66
03:52:23|36163.66
03:52:23|36163.66
03:52:24|36163.66
03:52:25|36163.66
03:52:27|36163.66
03:52:28|36163.66
03:52:28|36163.66
03:52:30|36163.66
03:52:31|36205.54
03:52:32|36205.54
03:52:33|36205.54
03:52:34|36205.54
03:52:35|36205.54
03:52:36|36205.54
03:52:37|36205.54
03:52:38|36205.54
03:52:39|36205.54
03:52:40|36205.54
03:52:41|36205.54
03:52:42|36205.54
03:52:43|36205.54
03:52:44|36205.54
03:52:45|36205.54
03:52:46|36205.54
03:52:47|36205.54
03:52:48|36205.54
03:52:49|36233.5
03:52:50|36233.5
03:52:51|36233.5
03:52:52|36233.5
03:52:53|36235.13
03:52:54|36235.5
03:52:55|36235.5
03:52:56|36235.5
03:52:57|36235.5
03:52:58|36235.5
03:52:59|36235.5
03:53:00|36235.5
03:53:01|36225.02
03:53:02|36225.02
03:53:03|36223.21
03:53:04|36223.21
03:53:05|36223.21
03:53:06|36223.21
03:53:07|36227.16
03:53:09|36227.16
03:53:09|36227.16
03:53:10|36227.16
03:53:11|36227.16
03:53:12|36223.21
03:53:13|36223.21
03:53:14|36212.77
03:53:15|36212.77
03:53:16|36212.77
03:53:17|36212.77
03:53:18|36212.77
03:53:19|36212.77
03:53:20|36200.4
03:53:21|36200.4
03:53:22|36200.4
03:53:23|36200.4
03:53:24|36200.
03:53:25|36200.
03:53:26|36200.
03:53:28|36200.
03:53:29|36183.5
03:53:30|36183.5
03:53:31|36183.5
03:53:33|36176.25
03:53:33|36176.25
03:53:34|36176.25
03:53:35|36176.25
03:53:36|36176.25
03:53:37|36176.25
03:53:38|36176.25
03:53:39|36176.25
03:53:40|36189.61
03:53:41|36189.61
03:53:42|36189.61
03:53:43|36186.15
03:53:44|36186.15
03:53:45|36200.01
03:53:46|36200.01
03:53:48|36200.01
03:53:48|36200.01
03:53:49|36217.32
03:53:50|36217.32
03:53:51|36217.32
03:53:52|36217.32
03:53:53|36217.32
03:53:54|36237.15
03:53:55|36236.96
03:53:56|36241.06
03:53:57|36241.06
03:53:58|36265.05
03:53:59|36265.05
03:54:00|36265.05
03:54:01|36265.05
03:54:02|36249.32
03:54:03|36249.32
03:54:04|36251.13
03:54:05|36251.13
03:54:06|36250.68
03:54:07|36250.68
03:54:08|36250.68
03:54:10|36250.68
03:54:10|36250.68
03:54:11|36250.68
03:54:12|36250.68
03:54:13|36249.6
03:54:14|36249.6
03:54:15|36249.6
03:54:16|36249.6
03:54:17|36243.1
03:54:18|36243.1
03:54:19|36243.1
03:54:21|36243.1
03:54:21|36243.1
03:54:22|36243.1
03:54:23|36243.1
03:54:24|36243.1
03:54:26|36243.1
03:54:26|36243.1
03:54:27|36246.31
03:54:29|36258.71
03:54:30|36258.71
03:54:31|36261.52
03:54:32|36261.52
03:54:33|36267.44
03:54:34|36267.44
03:54:35|36274.48
03:54:36|36274.48
03:54:37|36274.48
03:54:38|36274.48
03:54:39|36274.48
03:54:40|36274.48
03:54:41|36294.72
03:54:42|36296.35
03:54:43|36296.35
03:54:44|36296.35
03:54:45|36296.35
03:54:46|36297.82
03:54:47|36297.82
03:54:48|36297.82
03:54:49|36297.82
03:54:50|36296.29
03:54:51|36296.29
03:54:52|36296.29
03:54:53|36296.29
03:54:54|36296.29
03:54:55|36298.15
03:54:56|36298.15
03:54:57|36298.15
03:54:58|36300.68
03:54:59|36300.68
03:55:00|36300.68
03:55:01|36300.68
03:55:02|36300.68
03:55:03|36300.68
03:55:04|36300.68
03:55:05|36300.68
03:55:06|36300.68
03:55:07|36292.16
03:55:08|36292.16
03:55:09|36292.16
03:55:10|36292.16
03:55:11|36292.16
03:55:12|36292.16
03:55:13|36292.16
03:55:14|36292.16
03:55:15|36292.16
03:55:16|36292.16
03:55:17|36292.16
03:55:18|36292.16
03:55:19|36292.16
03:55:20|36292.16
03:55:21|36292.16
03:55:22|36292.16
03:55:23|36292.16
03:55:24|36283.15
03:55:25|36283.15
03:55:26|36283.15
03:55:27|36283.15
03:55:28|36283.15
03:55:29|36283.15
03:55:31|36283.15
03:55:32|36283.15
03:55:32|36283.15
03:55:34|36283.15
03:55:35|36283.15
03:55:35|36290.3
03:55:37|36290.3
03:55:37|36290.3
03:55:39|36281.82
03:55:40|36281.82
03:55:41|36281.82
03:55:42|36281.82
03:55:43|36281.82
03:55:44|36281.82
03:55:45|36281.82
03:55:46|36281.82
03:55:47|36259.73
03:55:49|36259.73
03:55:49|36259.73
03:55:50|36259.73
03:55:51|36259.73
03:55:53|36259.73
03:55:53|36259.73
03:55:54|36259.73
03:55:56|36244.23
03:55:57|36244.23
03:55:57|36244.23
03:55:59|36244.23
03:56:00|36244.23
03:56:01|36244.23
03:56:01|36244.23
03:56:03|36244.23
03:56:04|36258.81
03:56:05|36258.81
03:56:06|36258.81
03:56:07|36258.81
03:56:08|36258.81
03:56:09|36258.81
03:56:10|36256.4
03:56:11|36256.4
03:56:12|36256.4
03:56:13|36272.73
03:56:14|36276.37
03:56:15|36276.37
03:56:16|36276.37
03:56:17|36276.37
03:56:18|36285.06
03:56:19|36285.06
03:56:20|36285.06
03:56:21|36285.06
03:56:21|36285.06
03:56:22|36285.06
03:56:24|36285.06
03:56:25|36285.06
03:56:25|36305.16
03:56:27|36305.16
03:56:27|36305.16
03:56:29|36305.16
03:56:30|36305.16
03:56:31|36313.54
03:56:33|36313.54
03:56:34|36313.54
03:56:34|36316.15
03:56:35|36316.15
03:56:37|36316.15
03:56:38|36316.15
03:56:39|36316.15
03:56:40|36316.15
03:56:41|36316.15
03:56:42|36316.15
03:56:42|36316.15
03:56:44|36316.15
03:56:45|36307.62
03:56:45|36307.62
03:56:47|36307.62
03:56:48|36307.62
03:56:49|36307.62
03:56:50|36307.62
03:56:51|36307.62
03:56:51|36306.95
03:56:53|36309.33
03:56:54|36309.33
03:56:55|36309.33
03:56:56|36306.82
03:56:57|36306.82
03:56:58|36306.82
03:56:59|36312.18
03:57:00|36312.18
03:57:01|36312.18
03:57:02|36312.18
03:57:03|36312.18
03:57:04|36312.18
03:57:05|36317.9
03:57:06|36317.9
03:57:07|36317.9
03:57:08|36317.9
03:57:08|36317.9
03:57:10|36317.9
03:57:11|36297.46
03:57:12|36302.66
03:57:13|36302.66
03:57:13|36302.66
03:57:14|36302.66
03:57:16|36302.66
03:57:17|36302.66
03:57:18|36302.66
03:57:19|36302.66
03:57:20|36302.66
03:57:21|36302.66
03:57:22|36302.66
03:57:23|36302.66
03:57:24|36313.29
03:57:26|36313.29
03:57:26|36317.97
03:57:27|36317.97
03:57:28|36317.97
03:57:29|36317.97
03:57:30|36317.97
03:57:31|36317.97
03:57:33|36303.82
03:57:34|36303.82
03:57:35|36303.82
03:57:36|36303.82
03:57:38|36303.82
03:57:39|36328.42
03:57:40|36328.42
03:57:41|36330.23
03:57:42|36330.23
03:57:43|36330.23
03:57:44|36330.23
03:57:45|36344.63
03:57:46|36355.36
03:57:47|36346.49
03:57:48|36346.49
03:57:49|36346.49
03:57:50|36346.49
03:57:52|36357.87
03:57:52|36357.87
03:57:53|36363.1
03:57:54|36363.1
03:57:55|36363.1
03:57:56|36362.34
03:57:57|36362.34
03:57:58|36368.89
03:57:59|36368.89
03:58:00|36368.89
03:58:01|36365.89
03:58:02|36365.89
03:58:03|36365.89
03:58:04|36332.73
03:58:05|36332.73
03:58:07|36332.73
03:58:07|36328.82
03:58:09|36338.48
03:58:09|36340.31
03:58:10|36340.31
03:58:12|36340.31
03:58:12|36340.31
03:58:13|36340.31
03:58:14|36340.31
03:58:15|36322.03
03:58:16|36322.03
03:58:17|36322.03
03:58:19|36322.03
03:58:19|36322.03
03:58:21|36322.03
03:58:21|36322.03
03:58:23|36322.03
03:58:24|36322.03
03:58:24|36322.03
03:58:25|36322.03
03:58:26|36322.03
03:58:27|36322.03
03:58:28|36322.03
03:58:30|36322.03
03:58:31|36322.03
03:58:31|36322.03
03:58:33|36322.03
03:58:34|36322.03
03:58:35|36322.03
03:58:36|36322.03
03:58:38|36322.03
03:58:38|36322.03
03:58:39|36322.03
03:58:40|36322.03
03:58:41|36322.03
03:58:42|36322.03
03:58:43|36327.03
03:58:44|36327.03
03:58:45|36327.03
03:58:46|36327.03
03:58:47|36327.03
03:58:48|36327.03
03:58:49|36327.03
03:58:51|36327.03
03:58:51|36327.03
03:58:52|36334.77
03:58:53|36343.23
03:58:54|36334.31
03:58:56|36334.31
03:58:56|36341.25
03:58:58|36341.25
03:58:58|36341.25
03:58:59|36342.52
03:59:00|36342.52
03:59:02|36342.52
03:59:02|36342.52
03:59:03|36342.52
03:59:04|36342.52
03:59:05|36342.52
03:59:07|36342.52
03:59:07|36342.52
03:59:09|36342.52
03:59:09|36342.52
03:59:11|36342.52
03:59:12|36338.29
03:59:13|36338.29
03:59:14|36338.29
03:59:15|36338.29
03:59:15|36335.75
03:59:17|36335.75
03:59:17|36335.75
03:59:19|36335.75
03:59:20|36335.75
03:59:20|36335.75
03:59:21|36335.75
03:59:22|36335.75
03:59:24|36335.75
03:59:25|36335.75
03:59:26|36335.75
03:59:27|36335.75
03:59:28|36335.75
03:59:29|36335.75
03:59:29|36335.75
03:59:31|36345.82
03:59:31|36322.23
03:59:33|36324.04
03:59:34|36324.04
03:59:35|36324.04
03:59:37|36328.44
03:59:38|36328.44
03:59:39|36328.44
03:59:40|36328.44
03:59:41|36328.44
03:59:42|36328.44
03:59:43|36328.44
03:59:44|36328.44
03:59:45|36328.44
03:59:47|36328.44
03:59:47|36328.44
03:59:49|36328.44
03:59:49|36328.44
03:59:51|36328.44
03:59:51|36328.44
03:59:53|36328.44
03:59:53|36341.02
03:59:55|36341.02
03:59:55|36341.02
03:59:56|36341.02
03:59:58|36343.91
03:59:59|36343.91
04:00:00|36343.91
04:00:01|36343.91
04:00:02|36343.91
04:00:03|36343.91
04:00:04|36343.91
04:00:05|36343.91
04:00:06|36343.91
04:00:08|36323.85
04:00:08|36340.1
04:00:09|36338.28
04:00:10|36338.28
04:00:11|36338.28
04:00:12|36338.28
04:00:13|36338.28
04:00:14|36347.01
04:00:15|36347.01
04:00:16|36347.
04:00:17|36352.69
04:00:18|36360.8
04:00:19|36360.8
04:00:20|36360.8
04:00:21|36360.8
04:00:22|36360.8
04:00:23|36360.8
04:00:24|36360.8
04:00:25|36360.8
04:00:27|36360.8
04:00:27|36387.58
04:00:28|36387.58
04:00:29|36352.14
04:00:31|36352.14
04:00:31|36352.14
04:00:32|36352.14
04:00:33|36352.14
04:00:35|36346.68
04:00:36|36346.68
04:00:37|36346.68
04:00:39|36353.95
04:00:39|36353.95
04:00:40|36355.76
04:00:41|36355.76
04:00:42|36348.49
04:00:44|36348.49
04:00:45|36346.68
04:00:46|36346.68
04:00:46|36346.68
04:00:48|36346.68
04:00:49|36377.5
04:00:50|36377.5
04:00:51|36377.5
04:00:51|36377.5
04:00:52|36377.5
04:00:54|36377.5
04:00:55|36377.5
04:00:56|36377.5
04:00:57|36377.5
04:00:58|36377.5
04:00:58|36377.5
04:01:00|36352.13
04:01:01|36347.18
04:01:02|36347.18
04:01:03|36347.18
04:01:03|36347.21
04:01:05|36392.64
04:01:05|36392.64
04:01:07|36392.64
04:01:08|36402.42
04:01:09|36402.42
04:01:09|36397.59
04:01:11|36411.83
04:01:12|36411.83
04:01:12|36411.83
04:01:14|36411.83
04:01:15|36409.06
04:01:16|36409.06
04:01:17|36409.06
04:01:18|36416.17
04:01:19|36424.39
04:01:20|36424.39
04:01:20|36424.39
04:01:22|36424.39
04:01:22|36424.39
04:01:24|36424.39
04:01:24|36424.39
04:01:26|36401.57
04:01:26|36401.57
04:01:27|36392.58
04:01:29|36388.31
04:01:30|36388.31
04:01:31|36388.31
04:01:32|36379.38
04:01:33|36390.42
04:01:34|36390.42
04:01:35|36390.42
04:01:36|36390.42
04:01:37|36390.42
04:01:39|36390.42
04:01:39|36390.42
04:01:40|36390.42
04:01:42|36390.42
04:01:43|36390.42
04:01:44|36387.58
04:01:45|36387.58
04:01:47|36404.61
04:01:47|36404.61
04:01:48|36404.61
04:01:49|36404.61
04:01:50|36404.61
04:01:51|36404.61
04:01:52|36404.61
04:01:53|36404.61
04:01:54|36417.62
04:01:55|36417.62
04:01:56|36417.62
04:01:57|36417.62
04:01:58|36421.81
04:01:59|36421.81
04:02:00|36421.81
04:02:01|36421.81
04:02:02|36421.81
04:02:03|36421.81
04:02:04|36421.81
04:02:05|36421.81
04:02:06|36395.94
04:02:07|36395.94
04:02:08|36395.94
04:02:09|36395.94
04:02:10|36395.94
04:02:11|36395.94
04:02:12|36395.94
04:02:13|36395.94
04:02:14|36395.94
04:02:15|36395.94
04:02:16|36395.94
04:02:17|36395.94
04:02:18|36395.94
04:02:19|36395.94
04:02:20|36395.94
04:02:21|36395.94
04:02:22|36395.94
04:02:23|36391.33
04:02:24|36391.33
04:02:25|36391.33
04:02:26|36391.33
04:02:27|36391.33
04:02:28|36359.4
04:02:29|36359.4
04:02:30|36395.58
04:02:31|36395.58
04:02:32|36395.58
04:02:33|36395.58
04:02:34|36395.58
04:02:35|36395.58
04:02:37|36398.69
04:02:38|36398.69
04:02:39|36398.69
04:02:39|36398.69
04:02:41|36384.22
04:02:42|36384.22
04:02:43|36384.22
04:02:44|36384.22
04:02:46|36384.22
04:02:47|36384.22
04:02:47|36384.22
04:02:49|36384.22
04:02:49|36384.22
04:02:50|36384.22
04:02:52|36421.4
04:02:53|36414.07
04:02:53|36414.07
04:02:55|36414.07
04:02:56|36414.07
04:02:56|36414.07
04:02:58|36414.07
04:02:59|36414.07
04:02:59|36414.07
04:03:00|36414.07
04:03:02|36414.07
04:03:03|36414.07
04:03:04|36414.07
04:03:05|36414.07
04:03:06|36414.07
04:03:07|36414.07
04:03:08|36340.5
04:03:09|36364.94
04:03:10|36364.94
04:03:11|36364.94
04:03:11|36364.94
04:03:13|36364.94
04:03:14|36364.94
04:03:15|36364.94
04:03:16|36364.94
04:03:16|36364.94
04:03:18|36373.96
04:03:18|36373.96
04:03:20|36373.96
04:03:21|36373.96
04:03:22|36342.51
04:03:22|36342.51
04:03:23|36342.51
04:03:25|36342.51
04:03:26|36342.51
04:03:27|36342.51
04:03:27|36342.51
04:03:29|36342.51
04:03:30|36342.51
04:03:30|36342.51
04:03:32|36342.51
04:03:33|36370.28
04:03:34|36370.28
04:03:35|36370.28
04:03:36|36370.28
04:03:37|36370.28
04:03:39|36370.28
04:03:39|36355.16
04:03:40|36355.16
04:03:42|36355.16
04:03:43|36355.16
04:03:45|36359.32
04:03:45|36359.32
04:03:46|36359.32
04:03:48|36359.32
04:03:49|36359.32
04:03:50|36359.32
04:03:50|36359.32
04:03:52|36356.17
04:03:52|36352.
04:03:54|36356.59
04:03:55|36356.59
04:03:55|36356.59
04:03:56|36354.48
04:03:57|36354.48
04:03:59|36354.48
04:03:59|36354.48
04:04:01|36354.48
04:04:02|36344.93
04:04:03|36344.93
04:04:03|36344.93
04:04:04|36344.93
04:04:05|36335.51
04:04:07|36335.51
04:04:07|36335.51
04:04:08|36335.51
04:04:10|36333.11
04:04:10|36333.11
04:04:11|36333.11
04:04:12|36333.11
04:04:13|36333.11
04:04:15|36333.11
04:04:16|36333.11
04:04:16|36333.11
04:04:18|36333.11
04:04:19|36327.38
04:04:20|36327.38
04:04:20|36327.38
04:04:22|36327.38
04:04:23|36327.38
04:04:24|36327.38
04:04:25|36327.38
04:04:26|36327.38
04:04:26|36322.
04:04:28|36322.
04:04:29|36322.
04:04:30|36328.51
04:04:31|36328.92
04:04:32|36328.92
04:04:32|36309.84
04:04:34|36324.55
04:04:35|36325.09
04:04:35|36325.09
04:04:37|36329.02
04:04:38|36329.02
04:04:39|36338.72
04:04:40|36338.72
04:04:41|36338.72
04:04:42|36336.9
04:04:43|36336.9
04:04:44|36336.9
04:04:46|36313.61
04:04:46|36313.61
04:04:48|36297.67
04:04:49|36321.64
04:04:50|36321.64
04:04:50|36321.64
04:04:51|36321.64
04:04:53|36321.64
04:04:53|36321.64
04:04:55|36321.64
04:04:56|36321.64
04:04:56|36321.64
04:04:57|36321.64
04:04:59|36321.64
04:04:59|36319.16
04:05:01|36302.04
04:05:02|36302.04
04:05:02|36323.44
04:05:03|36323.44
04:05:05|36323.44
04:05:05|36323.44
04:05:07|36323.44
04:05:07|36318.42
04:05:08|36318.42
04:05:10|36327.16
04:05:10|36327.16
04:05:11|36327.16
04:05:12|36328.98
04:05:14|36328.98
04:05:15|36328.98
04:05:16|36328.98
04:05:16|36328.98
04:05:17|36328.98
04:05:18|36330.65
04:05:20|36330.65
04:05:21|36330.65
04:05:22|36330.65
04:05:23|36330.65
04:05:24|36330.65
04:05:25|36330.65
04:05:26|36330.65
04:05:27|36330.65
04:05:28|36330.65
04:05:29|36330.65
04:05:30|36330.65
04:05:31|36326.65
04:05:32|36317.56
04:05:33|36317.56
04:05:34|36317.56
04:05:35|36317.56
04:05:36|36291.94
04:05:37|36235.22
04:05:38|36269.76
04:05:39|36269.76
04:05:41|36281.42
04:05:41|36281.42
04:05:42|36281.42
04:05:43|36271.07
04:05:44|36271.07
04:05:45|36285.07
04:05:46|36285.07
04:05:47|36285.07
04:05:48|36283.27
04:05:49|36283.27
04:05:51|36283.27
04:05:51|36270.25
04:05:52|36270.25
04:05:53|36285.2
04:05:54|36285.2
04:05:56|36307.43
04:05:56|36315.29
04:05:57|36315.29
04:05:58|36315.29
04:05:59|36315.29
04:06:00|36264.33
04:06:02|36264.33
04:06:02|36264.33
04:06:03|36264.33
04:06:05|36295.08
04:06:06|36295.08
04:06:06|36295.08
04:06:07|36295.08
04:06:09|36295.08
04:06:10|36295.08
04:06:11|36285.13
04:06:12|36285.13
04:06:13|36285.13
04:06:14|36285.13
04:06:15|36306.45
04:06:16|36306.45
04:06:17|36306.45
04:06:18|36298.55
04:06:18|36298.55
04:06:20|36298.55
04:06:21|36289.81
04:06:22|36289.81
04:06:23|36289.81
04:06:24|36289.81
04:06:25|36289.81
04:06:26|36289.81
04:06:27|36289.81
04:06:28|36289.81
04:06:29|36289.81
04:06:30|36295.66
04:06:31|36291.93
04:06:32|36291.93
04:06:33|36291.93
04:06:34|36291.93
04:06:35|36291.93
04:06:36|36291.93
04:06:37|36291.93
04:06:38|36291.93
04:06:39|36304.03
04:06:40|36304.03
04:06:42|36309.
04:06:42|36309.
04:06:43|36309.
04:06:45|36315.96
04:06:46|36315.96
04:06:47|36315.96
04:06:48|36315.96
04:06:50|36319.7
04:06:50|36319.7
04:06:52|36319.7
04:06:52|36319.7
04:06:53|36319.7
04:06:55|36319.7
04:06:55|36319.7
04:06:57|36319.7
04:06:57|36319.7
04:06:59|36319.7
04:07:00|36319.7
04:07:01|36319.7
04:07:02|36347.96
04:07:03|36346.45
04:07:04|36346.45
04:07:04|36346.45
04:07:06|36346.45
04:07:07|36346.45
04:07:07|36346.45
04:07:08|36346.45
04:07:10|36346.45
04:07:11|36346.45
04:07:12|36346.45
04:07:12|36346.45
04:07:14|36346.45
04:07:15|36346.45
04:07:15|36346.45
04:07:17|36346.45
04:07:18|36365.92
04:07:19|36365.92
04:07:19|36365.92
04:07:21|36365.92
04:07:22|36365.92
04:07:23|36365.92
04:07:24|36365.92
04:07:25|36365.92
04:07:26|36365.92
04:07:26|36365.92
04:07:28|36352.06
04:07:29|36352.06
04:07:30|36352.06
04:07:31|36352.06
04:07:32|36352.06
04:07:32|36348.3
04:07:34|36331.04
04:07:34|36331.04
04:07:36|36331.04
04:07:37|36331.04
04:07:37|36331.04
04:07:39|36331.04
04:07:40|36331.04
04:07:41|36331.04
04:07:42|36338.52
04:07:44|36349.04
04:07:44|36349.04
04:07:46|36346.22
04:07:47|36359.06
04:07:48|36348.11
04:07:49|36348.11
04:07:50|36348.11
04:07:51|36348.11
04:07:53|36348.11
04:07:54|36348.11
04:07:55|36348.11
04:07:56|36348.11
04:07:57|36348.11
04:07:58|36375.47
04:07:59|36375.47
04:08:00|36375.47
04:08:01|36378.81
04:08:02|36378.81
04:08:03|36378.81
04:08:04|36378.81
04:08:05|36400.
04:08:06|36400.
04:08:07|36400.
04:08:08|36400.
04:08:09|36400.
04:08:10|36400.
04:08:11|36400.
04:08:12|36400.
04:08:13|36400.
04:08:14|36400.
04:08:15|36400.
04:08:16|36400.
04:08:17|36400.
04:08:18|36400.
04:08:19|36400.
04:08:20|36400.
04:08:21|36400.
04:08:22|36400.
04:08:23|36400.
04:08:24|36400.
04:08:25|36349.52
04:08:26|36349.52
04:08:27|36349.52
04:08:28|36349.52
04:08:29|36349.52
04:08:30|36349.52
04:08:31|36383.44
04:08:32|36383.44
04:08:33|36383.44
04:08:34|36383.44
04:08:35|36383.44
04:08:36|36383.44
04:08:37|36383.44
04:08:38|36391.4
04:08:39|36391.4
04:08:40|36391.4
04:08:41|36382.02
04:08:42|36382.02
04:08:44|36382.02
04:08:44|36382.02
04:08:46|36382.02
04:08:47|36382.02
04:08:48|36383.44
04:08:49|36383.44
04:08:50|36383.44
04:08:51|36383.44
04:08:52|36383.44
04:08:53|36383.44
04:08:54|36383.44
04:08:55|36383.95
04:08:57|36383.95
04:08:57|36383.95
04:08:58|36383.95
04:08:59|36385.52
04:09:00|36385.52
04:09:01|36385.52
04:09:02|36385.52
04:09:03|36385.52
04:09:04|36385.52
04:09:05|36387.14
04:09:06|36387.14
04:09:07|36387.14
04:09:08|36387.14
04:09:10|36387.14
04:09:11|36387.14
04:09:11|36387.14
04:09:13|36387.14
04:09:14|36387.14
04:09:15|36387.14
04:09:16|36387.14
04:09:17|36397.64
04:09:18|36403.65
04:09:18|36400.28
04:09:19|36401.94
04:09:20|36401.94
04:09:22|36400.34
04:09:23|36400.34
04:09:23|36400.34
04:09:25|36400.34
04:09:26|36400.34
04:09:27|36400.34
04:09:28|36400.34
04:09:28|36400.34
04:09:29|36400.34
04:09:31|36400.34
04:09:32|36419.83
04:09:32|36419.83
04:09:34|36419.83
04:09:35|36419.83
04:09:36|36419.83
04:09:37|36419.83
04:09:38|36423.29
04:09:39|36412.59
04:09:40|36383.44
04:09:41|36383.44
04:09:42|36417.04
04:09:43|36417.04
04:09:44|36417.04
04:09:45|36417.04
04:09:46|36386.52
04:09:46|36386.52
04:09:48|36386.52
04:09:49|36394.57
04:09:50|36394.57
04:09:51|36385.8
04:09:52|36385.8
04:09:53|36385.8
04:09:54|36385.8
04:09:55|36385.8
04:09:56|36385.8
04:09:57|36385.8
04:09:58|36385.8
04:09:59|36391.39
04:10:00|36391.39
04:10:01|36393.06
04:10:02|36391.25
04:10:03|36391.25
04:10:04|36391.25
04:10:05|36391.25
04:10:06|36391.25
04:10:07|36391.25
04:10:09|36391.25
04:10:09|36391.25
04:10:10|36391.25
04:10:11|36394.89
04:10:12|36394.89
04:10:13|36391.8
04:10:14|36391.8
04:10:15|36391.8
04:10:16|36391.8
04:10:17|36405.14
04:10:18|36398.16
04:10:19|36398.16
04:10:20|36398.16
04:10:21|36398.16
04:10:22|36398.16
04:10:24|36398.16
04:10:24|36398.16
04:10:26|36398.16
04:10:26|36383.44
04:10:28|36383.44
04:10:28|36383.44
04:10:29|36384.63
04:10:31|36384.63
04:10:32|36390.73
04:10:32|36390.73
04:10:33|36390.73
04:10:35|36390.73
04:10:35|36390.73
04:10:37|36390.73
04:10:37|36390.73
04:10:38|36390.73
04:10:39|36390.73
04:10:40|36390.73
04:10:41|36390.73
04:10:42|36383.44
04:10:43|36383.44
04:10:45|36383.44
04:10:46|36383.44
04:10:47|36383.44
04:10:49|36383.44
04:10:49|36383.44
04:10:50|36383.44
04:10:51|36361.96
04:10:52|36361.96
04:10:53|36361.96
04:10:54|36361.96
04:10:55|36288.
04:10:57|36365.15
04:10:57|36365.15
04:10:59|36360.15
04:11:00|36360.15
04:11:00|36360.15
04:11:01|36360.15
04:11:03|36360.15
04:11:04|36360.15
04:11:05|36360.15
04:11:05|36354.68
04:11:07|36354.68
04:11:07|36354.68
04:11:08|36354.68
04:11:10|36361.78
04:11:11|36361.78
04:11:12|36361.78
04:11:13|36361.78
04:11:14|36361.78
04:11:15|36300.2
04:11:16|36300.
04:11:17|36300.
04:11:18|36318.54
04:11:19|36327.27
04:11:20|36331.72
04:11:20|36318.7
04:11:21|36318.7
04:11:23|36318.7
04:11:24|36318.7
04:11:24|36318.7
04:11:25|36318.7
04:11:26|36361.4
04:11:28|36340.47
04:11:29|36340.47
04:11:30|36329.34
04:11:31|36329.34
04:11:32|36329.34
04:11:33|36329.34
04:11:33|36329.34
04:11:34|36329.34
04:11:36|36329.34
04:11:37|36329.34
04:11:38|36322.84
04:11:38|36322.84
04:11:40|36322.84
04:11:41|36322.84
04:11:42|36331.43
04:11:43|36331.43
04:11:44|36331.43
04:11:45|36324.6
04:11:47|36320.8
04:11:48|36320.8
04:11:49|36320.8
04:11:50|36320.8
04:11:51|36320.8
04:11:53|36320.8
04:11:53|36320.8
04:11:54|36320.8
04:11:55|36320.8
04:11:56|36320.8
04:11:57|36320.8
04:11:59|36317.48
04:11:59|36317.48
04:12:01|36317.48
04:12:01|36317.48
04:12:03|36317.48
04:12:04|36317.48
04:12:05|36317.48
04:12:06|36317.48
04:12:07|36317.48
04:12:08|36317.48
04:12:08|36317.48
04:12:10|36317.48
04:12:11|36317.48
04:12:12|36317.48
04:12:13|36317.48
04:12:14|36317.65
04:12:15|36317.65
04:12:16|36317.65
04:12:17|36317.65
04:12:18|36319.01
04:12:19|36313.89
04:12:20|36313.89
04:12:21|36313.89
04:12:22|36319.98
04:12:23|36319.98
04:12:24|36319.98
04:12:25|36319.98
04:12:26|36319.98
04:12:27|36319.98
04:12:28|36319.98
04:12:29|36319.98
04:12:30|36319.98
04:12:31|36313.85
04:12:32|36313.85
04:12:33|36313.85
04:12:34|36313.85
04:12:35|36313.85
04:12:36|36313.85
04:12:37|36313.85
04:12:39|36313.85
04:12:39|36313.85
04:12:40|36313.85
04:12:41|36313.85
04:12:42|36313.85
04:12:43|36313.85
04:12:45|36319.8
04:12:45|36319.8
04:12:47|36319.8
04:12:48|36319.8
04:12:50|36319.8
04:12:50|36319.8
04:12:51|36319.8
04:12:52|36319.8
04:12:53|36319.8
04:12:54|36319.8
04:12:55|36319.8
04:12:56|36319.8
04:12:57|36319.8
04:12:58|36319.8
04:13:00|36319.8
04:13:00|36319.8
04:13:02|36319.8
04:13:02|36319.8
04:13:04|36319.8
04:13:05|36319.8
04:13:06|36319.8
04:13:07|36319.8
04:13:08|36347.2
04:13:09|36355.23
04:13:10|36356.9
04:13:11|36356.9
04:13:12|36361.24
04:13:13|36361.24
04:13:14|36361.24
04:13:15|36361.24
04:13:16|36361.24
04:13:17|36361.24
04:13:17|36361.24
04:13:19|36361.24
04:13:20|36361.24
04:13:21|36361.24
04:13:22|36343.46
04:13:23|36343.46
04:13:24|36343.46
04:13:25|36343.46
04:13:26|36343.46
04:13:27|36361.96
04:13:27|36361.96
04:13:29|36361.96
04:13:30|36361.96
04:13:31|36360.99
04:13:31|36360.99
04:13:32|36333.51
04:13:34|36333.51
04:13:34|36333.51
04:13:36|36333.51
04:13:37|36333.51
04:13:38|36333.51
04:13:39|36333.51
04:13:39|36333.51
04:13:40|36333.51
04:13:41|36333.51
04:13:43|36333.51
04:13:44|36333.51
04:13:45|36333.51
04:13:46|36333.51
04:13:47|36324.49
04:13:48|36334.11
04:13:50|36334.11
04:13:51|36334.11
04:13:52|36334.11
04:13:53|36334.11
04:13:54|36334.11
04:13:56|36334.11
04:13:56|36334.11
04:13:57|36334.11
04:13:58|36334.11
04:13:59|36334.11
04:14:00|36358.5
04:14:01|36358.5
04:14:02|36358.5
04:14:04|36358.5
04:14:04|36358.5
04:14:05|36358.5
04:14:06|36358.5
04:14:07|36358.5
04:14:08|36358.5
04:14:09|36358.5
04:14:10|36406.35
04:14:11|36406.35
04:14:12|36406.35
04:14:13|36408.46
04:14:15|36408.46
04:14:15|36408.46
04:14:16|36408.46
04:14:17|36419.37
04:14:18|36419.37
04:14:19|36419.37
04:14:20|36419.37
04:14:21|36429.78
04:14:22|36429.78
04:14:23|36429.78
04:14:24|36429.78
04:14:25|36429.78
04:14:26|36429.78
04:14:27|36429.78
04:14:28|36429.78
04:14:29|36429.78
04:14:30|36429.78
04:14:32|36429.78
04:14:32|36429.78
04:14:33|36429.78
04:14:34|36429.78
04:14:35|36429.78
04:14:36|36429.78
04:14:37|36405.91
04:14:38|36405.91
04:14:39|36405.91
04:14:40|36411.53
04:14:41|36411.53
04:14:42|36411.53
04:14:43|36411.53
04:14:44|36411.53
04:14:45|36411.53
04:14:46|36386.5
04:14:47|36386.5
04:14:49|36379.13
04:14:50|36379.13
04:14:51|36379.13
04:14:53|36379.13
04:14:54|36379.13
04:14:55|36379.13
04:14:56|36379.13
04:14:57|36379.13
04:14:58|36400.66
04:15:00|36402.26
04:15:01|36424.18
04:15:02|36422.35
04:15:03|36422.35
04:15:04|36422.35
04:15:05|36422.35
04:15:06|36422.35
04:15:07|36422.35
04:15:07|36422.35
04:15:08|36422.35
04:15:09|36422.35
04:15:10|36422.35
04:15:11|36387.43
04:15:12|36387.43
04:15:14|36387.43
04:15:14|36372.25
04:15:15|36370.44
04:15:16|36370.44
04:15:17|36370.44
04:15:19|36370.44
04:15:19|36370.44
04:15:21|36370.44
04:15:21|36370.44
04:15:22|36370.44
04:15:24|36370.44
04:15:25|36370.44
04:15:25|36370.44
04:15:26|36370.44
04:15:27|36391.79
04:15:29|36391.79
04:15:29|36391.79
04:15:30|36391.79
04:15:31|36391.79
04:15:32|36391.79
04:15:33|36381.34
04:15:34|36381.34
04:15:36|36381.34
04:15:37|36381.34
04:15:37|36381.34
04:15:39|36381.34
04:15:40|36381.34
04:15:40|36381.34
04:15:42|36381.34
04:15:43|36381.34
04:15:44|36381.34
04:15:45|36381.34
04:15:46|36381.34
04:15:46|36381.34
04:15:48|36381.34
04:15:49|36381.34
04:15:51|36365.4
04:15:52|36373.3
04:15:53|36373.3
04:15:54|36373.3
04:15:56|36373.3
04:15:56|36373.3
04:15:57|36363.94
04:15:58|36363.94
04:16:00|36363.94
04:16:01|36363.94
04:16:02|36363.94
04:16:02|36363.94
04:16:03|36363.94
04:16:05|36363.94
04:16:05|36363.94
04:16:06|36363.94
04:16:08|36363.94
04:16:09|36377.61
04:16:10|36377.61
04:16:11|36377.61
04:16:12|36377.61
04:16:13|36367.25
04:16:14|36367.25
04:16:15|36368.26
04:16:16|36368.26
04:16:17|36368.26
04:16:18|36368.26
04:16:19|36368.26
04:16:20|36368.26
04:16:21|36368.26
04:16:22|36368.26
04:16:23|36368.26
04:16:23|36368.26
04:16:25|36368.26
04:16:26|36368.26
04:16:26|36368.26
04:16:27|36357.52
04:16:29|36357.52
04:16:30|36357.52
04:16:30|36357.52
04:16:32|36357.52
04:16:33|36357.52
04:16:34|36362.47
04:16:35|36362.47
04:16:36|36363.82
04:16:37|36363.82
04:16:38|36363.82
04:16:39|36363.82
04:16:40|36363.82
04:16:41|36363.82
04:16:41|36363.82
04:16:42|36363.82
04:16:44|36363.82
04:16:45|36388.51
04:16:46|36388.51
04:16:46|36388.51
04:16:48|36388.51
04:16:49|36388.51
04:16:50|36388.51
04:16:51|36388.51
04:16:53|36390.23
04:16:54|36390.23
04:16:55|36390.23
04:16:55|36390.23
04:16:57|36390.23
04:16:58|36390.23
04:16:59|36390.23
04:17:00|36390.23
04:17:02|36396.78
04:17:02|36396.78
04:17:03|36396.78
04:17:05|36396.78
04:17:05|36396.78
04:17:06|36396.78
04:17:07|36396.78
04:17:08|36395.23
04:17:09|36395.23
04:17:11|36381.3
04:17:12|36381.3
04:17:13|36381.3
04:17:14|36381.3
04:17:15|36381.3
04:17:15|36381.3
04:17:17|36381.3
04:17:17|36381.3
04:17:19|36381.3
04:17:20|36381.3
04:17:21|36382.49
04:17:22|36382.49
04:17:23|36382.49
04:17:24|36382.49
04:17:25|36382.49
04:17:26|36382.49
04:17:27|36382.49
04:17:27|36382.49
04:17:29|36382.49
04:17:30|36382.49
04:17:31|36382.49
04:17:32|36382.49
04:17:34|36382.49
04:17:34|36382.49
04:17:35|36382.49
04:17:36|36382.49
04:17:37|36382.49
04:17:38|36396.06
04:17:39|36396.06
04:17:40|36396.06
04:17:41|36396.06
04:17:42|36396.06
04:17:43|36396.06
04:17:44|36396.06
04:17:45|36386.14
04:17:46|36386.14
04:17:47|36386.14
04:17:48|36386.14
04:17:49|36386.14
04:17:50|36386.14
04:17:52|36386.14
04:17:53|36383.34
04:17:54|36383.34
04:17:55|36383.34
04:17:57|36383.34
04:17:57|36383.34
04:17:58|36383.34
04:17:59|36383.34
04:18:00|36383.34
04:18:01|36383.34
04:18:02|36383.34
04:18:03|36383.34
04:18:04|36383.34
04:18:05|36383.34
04:18:06|36400.82
04:18:07|36400.82
04:18:08|36400.82
04:18:09|36400.82
04:18:10|36400.82
04:18:11|36400.82
04:18:12|36400.82
04:18:14|36400.82
04:18:14|36400.82
04:18:15|36400.82
04:18:16|36400.82
04:18:17|36400.82
04:18:18|36400.82
04:18:19|36400.82
04:18:20|36400.82
04:18:21|36400.82
04:18:22|36400.82
04:18:24|36400.82
04:18:25|36400.82
04:18:25|36400.82
04:18:27|36400.82
04:18:28|36400.82
04:18:29|36400.82
04:18:30|36400.82
04:18:31|36380.11
04:18:32|36380.11
04:18:33|36380.11
04:18:34|36380.11
04:18:35|36380.11
04:18:36|36380.11
04:18:37|36380.11
04:18:38|36387.19
04:18:39|36387.19
04:18:40|36387.19
04:18:41|36387.19
04:18:42|36387.19
04:18:43|36387.19
04:18:44|36387.19
04:18:45|36387.19
04:18:46|36387.19
04:18:47|36387.19
04:18:48|36387.19
04:18:49|36387.19
04:18:50|36387.19
04:18:51|36387.19
04:18:52|36387.19
04:18:53|36384.02
04:18:55|36384.02
04:18:56|36384.02
04:18:57|36384.02
04:18:57|36384.02
04:18:59|36384.02
04:19:00|36384.02
04:19:01|36384.02
04:19:02|36384.02
04:19:03|36384.02
04:19:04|36384.02
04:19:05|36384.02
04:19:06|36384.02
04:19:07|36384.02
04:19:08|36401.16
04:19:09|36401.16
04:19:10|36401.16
04:19:11|36401.16
04:19:12|36401.16
04:19:13|36401.16
04:19:14|36401.16
04:19:16|36398.24
04:19:16|36394.53
04:19:17|36394.53
04:19:18|36394.53
04:19:19|36394.53
04:19:20|36394.53
04:19:21|36394.53
04:19:22|36394.53
04:19:23|36394.53
04:19:25|36394.53
04:19:25|36394.53
04:19:27|36394.53
04:19:27|36394.53
04:19:28|36394.53
04:19:29|36394.53
04:19:31|36394.53
04:19:32|36385.32
04:19:33|36385.32
04:19:33|36385.32
04:19:34|36385.32
04:19:35|36385.32
04:19:36|36385.32
04:19:38|36385.32
04:19:39|36385.32
04:19:39|36385.32
04:19:40|36391.15
04:19:41|36391.15
04:19:42|36391.15
04:19:43|36391.15
04:19:45|36391.15
04:19:45|36391.15
04:19:46|36391.15
04:19:47|36391.15
04:19:48|36391.15
04:19:49|36391.15
04:19:50|36391.15
04:19:51|36391.15
04:19:52|36391.15
04:19:54|36396.35
04:19:55|36396.35
04:19:57|36396.35
04:19:57|36396.35
04:19:58|36396.35
04:19:59|36396.35
04:20:01|36396.35
04:20:02|36396.35
04:20:03|36396.35
04:20:04|36396.35
04:20:05|36396.35
04:20:05|36396.35
04:20:06|36396.35
04:20:07|36396.35
04:20:09|36396.35
04:20:10|36396.35
04:20:11|36396.35
04:20:12|36396.35
04:20:13|36396.35
04:20:14|36396.35
04:20:15|36396.35
04:20:16|36396.35
04:20:17|36396.35
04:20:18|36396.35
04:20:19|36396.35
04:20:20|36396.35
04:20:21|36396.35
04:20:22|36396.35
04:20:23|36396.35
04:20:24|36396.35
04:20:25|36396.35
04:20:26|36396.35
04:20:27|36396.35
04:20:28|36396.35
04:20:29|36396.35
04:20:30|36396.35
04:20:31|36394.63
04:20:32|36394.63
04:20:33|36394.63
04:20:34|36394.63
04:20:35|36394.63
04:20:36|36394.63
04:20:37|36394.63
04:20:38|36394.63
04:20:39|36394.63
04:20:40|36394.63
04:20:41|36379.08
04:20:42|36379.08
04:20:43|36379.08
04:20:44|36379.08
04:20:45|36379.08
04:20:46|36379.08
04:20:47|36382.45
04:20:48|36382.45
04:20:50|36382.45
04:20:50|36382.45
04:20:52|36382.45
04:20:53|36382.45
04:20:54|36382.45
04:20:55|36382.45
04:20:56|36382.45
04:20:57|36382.45
04:20:58|36382.45
04:20:59|36382.45
04:21:00|36382.45
04:21:02|36382.45
04:21:02|36382.45
04:21:03|36382.45
04:21:04|36382.45
04:21:05|36382.45
04:21:06|36382.45
04:21:07|36382.45
04:21:08|36382.45
04:21:09|36382.45
04:21:10|36382.45
04:21:12|36382.45
04:21:12|36382.45
04:21:13|36382.45
04:21:15|36382.45
04:21:15|36329.96
04:21:17|36329.96
04:21:17|36329.96
04:21:18|36329.96
04:21:19|36329.96
04:21:20|36329.96
04:21:21|36329.96
04:21:22|36329.96
04:21:23|36329.96
04:21:24|36329.18
04:21:26|36329.18
04:21:26|36325.93
04:21:27|36325.93
04:21:28|36325.93
04:21:29|36325.93
04:21:31|36325.93
04:21:31|36325.93
04:21:33|36325.93
04:21:33|36325.93
04:21:34|36325.93
04:21:35|36325.93
04:21:36|36325.93
04:21:37|36343.03
04:21:38|36343.03
04:21:39|36343.03
04:21:41|36343.03
04:21:41|36343.03
04:21:42|36343.03
04:21:44|36343.03
04:21:44|36343.03
04:21:46|36343.03
04:21:46|36343.03
04:21:47|36343.03
04:21:48|36343.03
04:21:49|36343.03
04:21:50|36343.03
04:21:51|36343.03
04:21:52|36343.03
04:21:53|36333.51
04:21:55|36333.51
04:21:56|36333.51
04:21:57|36333.51
04:21:58|36335.69
04:21:59|36335.68
04:22:00|36335.68
04:22:01|36335.68
04:22:02|36335.68
04:22:03|36335.68
04:22:04|36335.68
04:22:05|36326.72
04:22:06|36326.72
04:22:07|36326.72
04:22:08|36335.68
04:22:09|36335.68
04:22:10|36335.68
04:22:11|36335.68
04:22:12|36335.68
04:22:13|36335.68
04:22:14|36335.68
04:22:15|36335.68
04:22:16|36335.68
04:22:17|36337.42
04:22:18|36337.42
04:22:19|36337.42
04:22:20|36337.42
04:22:21|36337.42
04:22:22|36337.42
04:22:23|36337.42
04:22:24|36337.42
04:22:25|36319.58
04:22:26|36319.58
04:22:27|36319.58
04:22:28|36319.58
04:22:29|36319.58
04:22:30|36319.58
04:22:31|36319.58
04:22:33|36319.58
04:22:33|36319.58
04:22:34|36319.58
04:22:35|36319.58
04:22:36|36319.58
04:22:37|36319.58
04:22:38|36319.58
04:22:40|36307.14
04:22:41|36307.14
04:22:42|36307.14
04:22:42|36307.14
04:22:44|36307.14
04:22:44|36307.14
04:22:45|36307.14
04:22:47|36307.14
04:22:47|36307.14
04:22:48|36307.14
04:22:49|36307.14
04:22:50|36307.14
04:22:51|36307.14
04:22:52|36307.14
04:22:53|36307.14
04:22:54|36307.14
04:22:55|36309.61
04:22:57|36309.61
04:22:58|36309.61
04:22:59|36309.61
04:23:00|36309.61
04:23:02|36309.61
04:23:03|36309.61
04:23:04|36301.01
04:23:05|36309.57
04:23:06|36309.57
04:23:07|36309.57
04:23:07|36309.57
04:23:08|36309.57
04:23:10|36309.57
04:23:10|36309.57
04:23:12|36309.57
04:23:12|36309.57
04:23:14|36309.57
04:23:14|36309.57
04:23:16|36309.57
04:23:17|36328.27
04:23:18|36328.27
04:23:18|36341.12
04:23:20|36341.12
04:23:21|36341.12
04:23:21|36341.12
04:23:23|36341.12
04:23:24|36341.12
04:23:24|36341.12
04:23:25|36341.12
04:23:27|36341.12
04:23:28|36341.12
04:23:29|36341.12
04:23:29|36341.12
04:23:31|36341.12
04:23:32|36341.12
04:23:33|36341.12
04:23:34|36341.12
04:23:35|36341.12
04:23:36|36344.69
04:23:37|36344.69
04:23:38|36344.69
04:23:39|36344.69
04:23:39|36344.69
04:23:41|36344.69
04:23:42|36344.69
04:23:43|36344.69
04:23:44|36344.69
04:23:45|36344.69
04:23:46|36344.69
04:23:47|36344.69
04:23:48|36344.69
04:23:48|36344.69
04:23:50|36344.69
04:23:51|36344.69
04:23:52|36344.69
04:23:53|36353.08
04:23:54|36353.08
04:23:54|36353.08
04:23:56|36353.08
04:23:56|36353.08
04:23:58|36353.08
04:23:59|36353.08
04:24:01|36353.08
04:24:02|36353.08
04:24:03|36353.08
04:24:04|36353.08
04:24:05|36353.08
04:24:06|36353.08
04:24:07|36353.08
04:24:08|36353.08
04:24:09|36353.08
04:24:10|36353.08
04:24:11|36353.08
04:24:12|36353.08
04:24:13|36353.08
04:24:14|36353.08
04:24:15|36353.08
04:24:16|36353.08
04:24:17|36353.08
04:24:18|36353.08
04:24:19|36353.08
04:24:20|36353.08
04:24:21|36353.08
04:24:22|36365.62
04:24:23|36365.62
04:24:24|36365.62
04:24:25|36365.62
04:24:26|36365.62
04:24:27|36365.62
04:24:28|36366.28
04:24:29|36366.28
04:24:30|36366.28
04:24:31|36366.28
04:24:32|36366.28
04:24:33|36366.28
04:24:34|36366.28
04:24:35|36365.01
04:24:36|36365.01
04:24:37|36365.01
04:24:38|36366.43
04:24:39|36368.36
04:24:40|36368.36
04:24:41|36368.36
04:24:42|36368.36
04:24:43|36368.36
04:24:44|36368.36
04:24:45|36368.36
04:24:46|36368.36
04:24:47|36368.36
04:24:48|36368.36
04:24:49|36368.36
04:24:50|36368.36
04:24:51|36368.36
04:24:52|36368.36
04:24:53|36368.36
04:24:54|36368.36
04:24:55|36368.36
04:24:56|36368.36
04:24:57|36368.36
04:24:58|36368.36
04:25:00|36368.36
04:25:00|36363.59
04:25:01|36363.59
04:25:02|36365.26
04:25:04|36366.45
04:25:05|36366.45
04:25:06|36366.45
04:25:07|36366.45
04:25:08|36366.45
04:25:09|36363.91
04:25:10|36363.91
04:25:11|36363.91
04:25:12|36363.91
04:25:13|36369.32
04:25:14|36369.32
04:25:15|36369.32
04:25:16|36370.22
04:25:17|36370.22
04:25:18|36370.22
04:25:19|36370.22
04:25:20|36386.38
04:25:21|36386.38
04:25:22|36386.38
04:25:23|36386.38
04:25:24|36379.47
04:25:25|36379.47
04:25:26|36379.47
04:25:27|36379.47
04:25:28|36379.47
04:25:29|36379.47
04:25:30|36379.47
04:25:32|36379.47
04:25:32|36392.78
04:25:33|36397.96
04:25:34|36385.72
04:25:35|36387.99
04:25:36|36387.99
04:25:37|36400.25
04:25:38|36400.25
04:25:39|36400.25
04:25:40|36400.25
04:25:41|36400.25
04:25:42|36400.25
04:25:43|36404.92
04:25:44|36404.92
04:25:45|36399.26
04:25:46|36377.12
04:25:47|36386.67
04:25:48|36386.67
04:25:49|36386.67
04:25:50|36347.46
04:25:51|36347.46
04:25:52|36391.7
04:25:53|36391.7
04:25:54|36391.7
04:25:55|36391.7
04:25:56|36391.7
04:25:57|36391.7
04:25:58|36391.7
04:26:00|36391.7
04:26:01|36391.7
04:26:02|36391.7
04:26:03|36391.7
04:26:05|36391.7
04:26:05|36391.7
04:26:06|36391.7
04:26:07|36391.7
04:26:08|36391.7
04:26:09|36391.7
04:26:10|36391.7
04:26:11|36391.7
04:26:13|36367.44
04:26:14|36367.44
04:26:15|36367.44
04:26:16|36360.95
04:26:17|36359.54
04:26:18|36359.54
04:26:19|36359.54
04:26:20|36359.54
04:26:21|36359.54
04:26:23|36359.54
04:26:23|36359.54
04:26:24|36370.9
04:26:25|36370.9
04:26:26|36370.9
04:26:27|36370.9
04:26:28|36370.9
04:26:29|36370.9
04:26:30|36370.9
04:26:31|36365.15
04:26:32|36365.15
04:26:33|36365.15
04:26:34|36365.15
04:26:35|36370.13
04:26:36|36370.13
04:26:37|36370.13
04:26:38|36370.13
04:26:39|36370.13
04:26:40|36370.13
04:26:41|36371.95
04:26:42|36371.95
04:26:43|36371.95
04:26:44|36370.89
04:26:45|36370.89
04:26:46|36370.89
04:26:47|36370.89
04:26:48|36370.89
04:26:49|36370.89
04:26:50|36370.89
04:26:51|36370.89
04:26:52|36370.89
04:26:53|36370.89
04:26:54|36370.89
04:26:55|36370.89
04:26:56|36370.89
04:26:57|36370.89
04:26:58|36370.89
04:26:59|36370.89
04:27:01|36370.89
04:27:02|36376.25
04:27:03|36376.25
04:27:04|36376.25
04:27:06|36376.25
04:27:06|36376.25
04:27:08|36376.25
04:27:09|36376.25
04:27:09|36372.81
04:27:11|36372.81
04:27:12|36372.81
04:27:12|36372.81
04:27:14|36365.54
04:27:14|36365.54
04:27:16|36365.54
04:27:16|36365.54
04:27:17|36365.54
04:27:19|36365.54
04:27:20|36381.05
04:27:20|36382.11
04:27:22|36382.11
04:27:22|36382.11
04:27:23|36382.11
04:27:24|36382.11
04:27:25|36382.11
04:27:26|36382.11
04:27:27|36382.11
04:27:28|36382.11
04:27:30|36377.54
04:27:30|36377.54
04:27:31|36377.54
04:27:32|36377.54
04:27:33|36377.54
04:27:35|36377.54
04:27:35|36377.54
04:27:37|36377.54
04:27:37|36377.54
04:27:38|36377.54
04:27:40|36377.54
04:27:40|36377.54
04:27:41|36377.54
04:27:42|36377.54
04:27:43|36377.54
04:27:45|36377.54
04:27:45|36377.54
04:27:47|36377.54
04:27:47|36377.54
04:27:48|36380.8
04:27:50|36380.8
04:27:51|36380.8
04:27:51|36380.8
04:27:52|36380.8
04:27:53|36380.8
04:27:54|36380.8
04:27:55|36380.8
04:27:56|36380.8
04:27:57|36380.8
04:27:58|36380.8
04:27:59|36352.64
04:28:01|36352.64
04:28:02|36352.64
04:28:03|36352.64
04:28:04|36336.12
04:28:05|36336.12
04:28:06|36336.12
04:28:07|36336.12
04:28:08|36336.12
04:28:09|36336.12
04:28:10|36336.12
04:28:12|36336.12
04:28:12|36336.12
04:28:14|36336.12
04:28:14|36336.12
04:28:16|36336.12
04:28:16|36336.12
04:28:17|36336.12
04:28:19|36336.12
04:28:20|36336.12
04:28:20|36336.12
04:28:21|36336.12
04:28:22|36336.12
04:28:23|36336.12
04:28:24|36336.12
04:28:25|36336.12
04:28:26|36336.12
04:28:28|36336.12
04:28:29|36336.12
04:28:30|36336.12
04:28:30|36336.12
04:28:32|36325.3
04:28:32|36325.3
04:28:34|36325.3
04:28:34|36325.3
04:28:35|36325.3
04:28:36|36325.3
04:28:37|36325.3
04:28:38|36325.3
04:28:39|36325.3
04:28:40|36325.3
04:28:41|36325.3
04:28:43|36325.3
04:28:43|36325.3
04:28:44|36305.79
04:28:46|36305.79
04:28:46|36305.79
04:28:47|36305.79
04:28:48|36305.79
04:28:49|36305.79
04:28:51|36305.79
04:28:51|36305.79
04:28:53|36305.79
04:28:54|36305.79
04:28:54|36305.79
04:28:55|36305.79
04:28:57|36305.79
04:28:57|36305.79
04:28:59|36305.58
04:28:59|36305.58
04:29:00|36305.58
04:29:02|36311.17
04:29:03|36311.17
04:29:04|36311.17
04:29:05|36305.58
04:29:06|36305.58
04:29:08|36305.58
04:29:08|36305.58
04:29:09|36305.58
04:29:10|36305.58
04:29:11|36305.58
04:29:12|36305.58
04:29:14|36305.58
04:29:14|36305.58
04:29:15|36308.93
04:29:17|36308.93
04:29:18|36328.43
04:29:19|36328.43
04:29:20|36328.43
04:29:21|36328.43
04:29:21|36328.43
04:29:23|36328.43
04:29:23|36328.43
04:29:24|36328.43
04:29:26|36328.43
04:29:26|36328.43
04:29:28|36328.43
04:29:29|36326.11
04:29:29|36326.11
04:29:31|36326.11
04:29:32|36326.11
04:29:33|36326.11
04:29:33|36326.11
04:29:35|36326.11
04:29:35|36326.11
04:29:36|36326.11
04:29:38|36303.27
04:29:39|36303.27
04:29:40|36303.27
04:29:40|36303.27
04:29:42|36305.04
04:29:42|36305.04
04:29:44|36305.04
04:29:45|36305.04
04:29:45|36305.04
04:29:47|36305.04
04:29:48|36305.04
04:29:49|36305.04
04:29:50|36305.04
04:29:51|36313.22
04:29:52|36313.22
04:29:53|36309.58
04:29:54|36309.58
04:29:55|36309.58
04:29:56|36301.36
04:29:56|36301.36
04:29:57|36301.36
04:29:59|36301.36
04:30:00|36301.36
04:30:01|36301.36
04:30:02|36301.36
04:30:03|36301.36
04:30:04|36301.36
04:30:05|36301.36
04:30:06|36301.36
04:30:07|36301.36
04:30:08|36301.36
04:30:09|36301.36
04:30:10|36301.36
04:30:11|36327.48
04:30:12|36329.29
04:30:13|36329.29
04:30:14|36329.57
04:30:15|36329.57
04:30:16|36334.8
04:30:17|36334.8
04:30:18|36334.8
04:30:19|36334.8
04:30:20|36334.8
04:30:21|36356.85
04:30:23|36356.85
04:30:23|36356.85
04:30:24|36356.85
04:30:25|36336.33
04:30:26|36336.33
04:30:27|36336.33
04:30:28|36334.58
04:30:29|36334.58
04:30:30|36334.58
04:30:31|36334.58
04:30:32|36334.58
04:30:33|36334.58
04:30:34|36334.58
04:30:35|36334.58
04:30:36|36334.58
04:30:37|36334.58
04:30:38|36301.02
04:30:39|36301.02
04:30:40|36301.02
04:30:41|36301.02
04:30:42|36301.02
04:30:43|36301.02
04:30:44|36301.02
04:30:45|36301.02
04:30:46|36301.02
04:30:47|36306.68
04:30:48|36306.68
04:30:49|36306.68
04:30:50|36306.68
04:30:51|36306.68
04:30:52|36305.57
04:30:53|36305.57
04:30:54|36304.72
04:30:55|36304.72
04:30:56|36304.72
04:30:57|36301.56
04:30:58|36301.56
04:30:59|36301.56
04:31:00|36301.56
04:31:01|36301.56
04:31:02|36301.56
04:31:03|36301.56
04:31:05|36301.56
04:31:05|36301.56
04:31:07|36301.56
04:31:08|36301.56
04:31:09|36301.56
04:31:10|36301.56
04:31:11|36301.56
04:31:12|36301.56
04:31:13|36301.56
04:31:14|36301.56
04:31:15|36301.
04:31:16|36301.
04:31:17|36301.
04:31:18|36301.
04:31:19|36301.
04:31:20|36301.
04:31:21|36301.
04:31:23|36301.
04:31:23|36301.
04:31:24|36301.
04:31:25|36301.
04:31:26|36301.
04:31:27|36301.
04:31:28|36301.
04:31:29|36301.
04:31:30|36301.
04:31:31|36301.
04:31:32|36301.
04:31:33|36301.
04:31:34|36301.
04:31:35|36301.
04:31:36|36301.
04:31:37|36301.
04:31:38|36301.
04:31:39|36305.92
04:31:40|36307.28
04:31:41|36307.28
04:31:42|36307.28
04:31:43|36307.28
04:31:44|36307.28
04:31:45|36307.28
04:31:46|36307.28
04:31:47|36307.28
04:31:48|36307.28
04:31:49|36307.28
04:31:50|36307.28
04:31:52|36307.28
04:31:52|36307.28
04:31:53|36307.28
04:31:54|36313.64
04:31:55|36313.64
04:31:56|36313.64
04:31:57|36313.64
04:31:58|36301.
04:31:59|36301.
04:32:00|36301.
04:32:01|36301.
04:32:02|36301.
04:32:03|36301.
04:32:04|36301.
04:32:05|36307.04
04:32:06|36307.04
04:32:08|36307.04
04:32:09|36307.04
04:32:10|36307.04
04:32:11|36320.33
04:32:13|36320.33
04:32:14|36318.97
04:32:15|36318.97
04:32:15|36322.24
04:32:17|36307.92
04:32:18|36307.92
04:32:19|36307.92
04:32:20|36323.54
04:32:22|36325.35
04:32:22|36325.35
04:32:23|36325.35
04:32:24|36325.35
04:32:26|36325.35
04:32:26|36335.49
04:32:27|36335.49
04:32:29|36333.67
04:32:29|36333.67
04:32:31|36314.42
04:32:31|36314.42
04:32:33|36314.42
04:32:33|36314.42
04:32:34|36314.42
04:32:35|36309.84
04:32:37|36309.84
04:32:38|36309.84
04:32:38|36322.77
04:32:39|36322.77
04:32:40|36322.77
04:32:41|36322.77
04:32:42|36322.77
04:32:43|36309.15
04:32:44|36309.15
04:32:46|36309.15
04:32:47|36309.15
04:32:47|36309.15
04:32:49|36303.18
04:32:49|36303.18
04:32:50|36303.18
04:32:52|36303.18
04:32:53|36303.18
04:32:54|36303.18
04:32:55|36324.15
04:32:56|36324.14
04:32:56|36324.14
04:32:58|36324.14
04:32:59|36324.14
04:32:59|36324.14
04:33:01|36324.14
04:33:01|36324.14
04:33:02|36324.14
04:33:03|36324.14
04:33:04|36324.14
04:33:05|36324.14
04:33:07|36324.14
04:33:08|36324.14
04:33:10|36324.14
04:33:10|36324.14
04:33:12|36326.05
04:33:13|36328.44
04:33:14|36328.44
04:33:15|36328.44
04:33:15|36326.41
04:33:16|36326.41
04:33:18|36326.41
04:33:18|36326.41
04:33:20|36326.41
04:33:20|36335.49
04:33:21|36335.49
04:33:22|36335.49
04:33:23|36324.14
04:33:24|36324.14
04:33:25|36324.14
04:33:27|36324.14
04:33:27|36324.14
04:33:28|36324.14
04:33:29|36324.14
04:33:30|36324.14
04:33:31|36324.14
04:33:32|36324.14
04:33:34|36324.14
04:33:35|36324.14
04:33:35|36324.14
04:33:36|36324.14
04:33:37|36324.14
04:33:38|36324.14
04:33:39|36324.14
04:33:40|36324.14
04:33:42|36324.14
04:33:42|36324.14
04:33:43|36324.14
04:33:44|36324.14
04:33:45|36324.14
04:33:46|36324.14
04:33:47|36324.14
04:33:48|36324.14
04:33:49|36324.14
04:33:50|36324.14
04:33:52|36324.14
04:33:53|36324.14
04:33:53|36324.14
04:33:55|36324.14
04:33:56|36324.14
04:33:57|36324.14
04:33:57|36324.14
04:33:59|36324.14
04:34:00|36324.14
04:34:01|36304.73
04:34:02|36304.73
04:34:03|36304.73
04:34:04|36304.73
04:34:05|36304.73
04:34:06|36304.73
04:34:07|36304.73
04:34:08|36304.73
04:34:09|36304.73
04:34:10|36304.73
04:34:11|36301.
04:34:12|36301.
04:34:13|36301.
04:34:14|36301.
04:34:15|36301.
04:34:16|36301.69
04:34:18|36301.
04:34:18|36301.
04:34:19|36288.
04:34:20|36300.
04:34:21|36308.23
04:34:22|36308.23
04:34:23|36304.63
04:34:24|36301.
04:34:25|36301.
04:34:26|36301.
04:34:27|36306.23
04:34:28|36301.
04:34:29|36301.
04:34:30|36301.
04:34:31|36301.16
04:34:32|36301.
04:34:33|36301.
04:34:34|36301.
04:34:35|36301.
04:34:36|36301.
04:34:37|36302.81
04:34:38|36302.81
04:34:39|36302.81
04:34:40|36302.81
04:34:41|36301.01
04:34:42|36304.62
04:34:43|36301.
04:34:44|36301.28
04:34:45|36301.
04:34:46|36301.
04:34:47|36301.65
04:34:48|36301.
04:34:49|36301.
04:34:50|36301.
04:34:51|36301.
04:34:53|36301.
04:34:53|36301.
04:34:54|36301.
04:34:55|36301.
04:34:57|36301.
04:34:57|36301.
04:34:58|36301.
04:34:59|36301.
04:35:00|36301.
04:35:01|36288.
04:35:03|36288.
04:35:03|36288.
04:35:04|36288.
04:35:06|36288.
04:35:06|36288.
04:35:07|36288.
04:35:09|36279.94
04:35:10|36279.94
04:35:11|36277.29
04:35:12|36277.29
04:35:14|36276.28
04:35:15|36266.67
04:35:16|36267.07
04:35:17|36267.07
04:35:18|36278.47
04:35:19|36278.47
04:35:20|36278.47
04:35:20|36273.94
04:35:22|36264.79
04:35:23|36274.23
04:35:24|36262.83
04:35:24|36262.83
04:35:25|36260.97
04:35:27|36256.19
04:35:28|36256.19
04:35:28|36255.32
04:35:30|36254.94
04:35:31|36254.94
04:35:32|36222.
04:35:33|36222.
04:35:34|36237.41
04:35:35|36237.41
04:35:35|36237.41
04:35:37|36237.41
04:35:38|36237.41
04:35:38|36237.41
04:35:40|36237.41
04:35:41|36237.41
04:35:42|36237.41
04:35:43|36237.41
04:35:44|36237.41
04:35:45|36237.41
04:35:46|36260.61
04:35:47|36260.61
04:35:48|36260.61
04:35:49|36260.61
04:35:50|36260.61
04:35:51|36260.61
04:35:52|36260.61
04:35:53|36260.61
04:35:54|36260.61
04:35:55|36292.93
04:35:56|36292.93
04:35:57|36292.93
04:35:58|36292.93
04:35:59|36292.93
04:36:00|36294.59
04:36:01|36294.59
04:36:02|36294.59
04:36:03|36294.59
04:36:04|36294.59
04:36:05|36302.81
04:36:06|36302.81
04:36:07|36302.81
04:36:08|36302.01
04:36:09|36302.02
04:36:11|36305.07
04:36:12|36305.07
04:36:13|36297.79
04:36:15|36297.79
04:36:15|36297.79
04:36:17|36275.92
04:36:17|36275.92
04:36:19|36271.14
04:36:20|36271.14
04:36:20|36279.6
04:36:21|36279.6
04:36:22|36277.34
04:36:23|36277.34
04:36:25|36277.34
04:36:26|36277.34
04:36:27|36277.34
04:36:28|36277.34
04:36:29|36277.34
04:36:30|36277.34
04:36:31|36276.68
04:36:32|36276.68
04:36:33|36276.68
04:36:34|36276.68
04:36:35|36276.68
04:36:36|36276.68
04:36:37|36276.68
04:36:38|36276.68
04:36:39|36276.68
04:36:40|36276.68
04:36:41|36276.68
04:36:42|36271.6
04:36:43|36271.6
04:36:44|36271.6
04:36:45|36271.6
04:36:46|36271.6
04:36:47|36271.6
04:36:48|36271.6
04:36:49|36271.6
04:36:50|36271.6
04:36:51|36271.6
04:36:52|36271.6
04:36:53|36271.6
04:36:54|36271.6
04:36:55|36271.6
04:36:56|36271.6
04:36:57|36271.6
04:36:58|36271.6
04:36:59|36271.6
04:37:00|36271.6
04:37:01|36271.6
04:37:02|36271.6
04:37:03|36271.6
04:37:04|36271.6
04:37:05|36271.6
04:37:06|36271.6
04:37:07|36278.87
04:37:08|36278.87
04:37:09|36278.87
04:37:10|36278.87
04:37:12|36269.76
04:37:13|36269.18
04:37:14|36269.18
04:37:15|36269.18
04:37:17|36269.18
04:37:18|36222.86
04:37:18|36222.86
04:37:20|36228.78
04:37:21|36228.78
04:37:22|36228.78
04:37:23|36228.78
04:37:24|36228.78
04:37:25|36228.78
04:37:27|36231.29
04:37:28|36231.29
04:37:28|36231.29
04:37:29|36231.29
04:37:31|36231.29
04:37:32|36231.29
04:37:33|36231.29
04:37:34|36231.29
04:37:35|36231.29
04:37:36|36231.29
04:37:37|36231.29
04:37:38|36231.29
04:37:39|36225.16
04:37:40|36225.16
04:37:41|36225.16
04:37:41|36225.16
04:37:43|36225.16
04:37:43|36225.16
04:37:44|36225.16
04:37:46|36225.16
04:37:46|36247.54
04:37:48|36235.07
04:37:49|36235.07
04:37:49|36235.07
04:37:51|36235.07
04:37:52|36235.07
04:37:52|36235.07
04:37:53|36247.5
04:37:55|36247.5
04:37:56|36247.5
04:37:57|36247.5
04:37:58|36247.5
04:37:59|36247.5
04:38:00|36247.5
04:38:00|36247.5
04:38:02|36247.5
04:38:03|36247.5
04:38:03|36247.5
04:38:05|36247.5
04:38:06|36247.5
04:38:06|36247.5
04:38:07|36247.5
04:38:08|36247.5
04:38:09|36247.5
04:38:11|36247.5
04:38:12|36247.5
04:38:13|36222.
04:38:14|36222.
04:38:16|36222.
04:38:16|36222.
04:38:17|36222.
04:38:18|36222.
04:38:19|36228.42
04:38:21|36228.42
04:38:22|36228.42
04:38:23|36228.42
04:38:24|36228.42
04:38:25|36228.42
04:38:26|36228.42
04:38:27|36228.42
04:38:28|36228.42
04:38:29|36228.42
04:38:30|36228.42
04:38:31|36228.42
04:38:32|36228.42
04:38:33|36228.42
04:38:34|36228.42
04:38:35|36228.42
04:38:36|36228.42
04:38:37|36228.42
04:38:38|36228.42
04:38:39|36222.01
04:38:40|36222.01
04:38:41|36222.01
04:38:42|36222.01
04:38:43|36222.01
04:38:44|36222.01
04:38:45|36222.01
04:38:46|36222.01
04:38:47|36222.01
04:38:48|36222.01
04:38:49|36222.01
04:38:50|36222.01
04:38:51|36222.01
04:38:52|36222.01
04:38:53|36222.01
04:38:54|36222.01
04:38:55|36222.01
04:38:56|36222.01
04:38:57|36222.01
04:38:58|36222.01
04:38:59|36222.01
04:39:00|36222.01
04:39:01|36225.06
04:39:02|36225.06
04:39:03|36225.06
04:39:04|36225.06
04:39:05|36228.59
04:39:06|36228.59
04:39:07|36228.59
04:39:08|36228.59
04:39:09|36222.
04:39:10|36222.
04:39:11|36222.
04:39:13|36222.
04:39:14|36222.
04:39:15|36222.
04:39:16|36222.
04:39:16|36222.
04:39:18|36222.
04:39:19|36222.
04:39:20|36222.
04:39:22|36222.
04:39:22|36222.
04:39:24|36222.
04:39:24|36222.
04:39:26|36222.
04:39:27|36222.
04:39:28|36222.
04:39:29|36222.
04:39:30|36222.
04:39:31|36222.
04:39:32|36222.
04:39:33|36222.
04:39:34|36222.
04:39:35|36224.91
04:39:36|36224.91
04:39:37|36224.91
04:39:38|36224.91
04:39:39|36222.
04:39:40|36222.
04:39:41|36222.
04:39:42|36222.01
04:39:43|36222.01
04:39:44|36222.01
04:39:45|36222.01
04:39:47|36222.01
04:39:47|36222.01
04:39:48|36222.01
04:39:49|36222.01
04:39:50|36222.01
04:39:51|36222.01
04:39:52|36222.01
04:39:53|36222.01
04:39:54|36222.01
04:39:55|36222.01
04:39:56|36246.67
04:39:57|36246.67
04:39:58|36246.67
04:40:00|36246.67
04:40:00|36246.67
04:40:02|36246.67
04:40:02|36246.67
04:40:04|36246.67
04:40:04|36236.61
04:40:06|36236.61
04:40:07|36236.61
04:40:08|36222.58
04:40:09|36222.58
04:40:10|36225.59
04:40:11|36225.59
04:40:12|36225.59
04:40:13|36225.59
04:40:14|36225.59
04:40:16|36222.
04:40:17|36222.
04:40:17|36222.
04:40:18|36222.
04:40:20|36222.
04:40:21|36222.
04:40:22|36222.
04:40:23|36222.
04:40:24|36222.
04:40:25|36222.
04:40:26|36222.
04:40:27|36222.
04:40:28|36222.
04:40:29|36222.
04:40:30|36222.
04:40:31|36222.
04:40:32|36241.87
04:40:33|36241.87
04:40:34|36241.87
04:40:35|36241.87
04:40:36|36241.87
04:40:37|36243.82
04:40:38|36226.84
04:40:39|36226.84
04:40:40|36226.84
04:40:41|36226.84
04:40:42|36226.84
04:40:43|36226.84
04:40:44|36226.85
04:40:45|36226.85
04:40:46|36226.85
04:40:47|36226.85
04:40:48|36226.85
04:40:49|36226.85
04:40:50|36226.85
04:40:51|36226.85
04:40:52|36226.85
04:40:53|36226.85
04:40:54|36226.85
04:40:55|36226.85
04:40:57|36222.
04:40:57|36222.
04:40:58|36222.
04:40:59|36222.
04:41:00|36222.
04:41:01|36222.
04:41:02|36222.
04:41:03|36222.
04:41:04|36222.
04:41:05|36222.
04:41:06|36222.
04:41:07|36222.
04:41:08|36222.
04:41:09|36222.
04:41:10|36222.
04:41:11|36222.
04:41:12|36222.
04:41:13|36222.
04:41:15|36222.
04:41:15|36217.95
04:41:17|36217.95
04:41:18|36217.95
04:41:19|36217.95
04:41:20|36217.95
04:41:21|36212.61
04:41:22|36212.61
04:41:23|36212.61
04:41:24|36212.61
04:41:25|36212.61
04:41:26|36212.61
04:41:27|36212.61
04:41:28|36212.61
04:41:29|36212.61
04:41:30|36212.61
04:41:31|36212.61
04:41:32|36212.61
04:41:33|36217.27
04:41:34|36217.27
04:41:35|36217.27
04:41:36|36217.27
04:41:37|36209.55
04:41:38|36209.55
04:41:39|36209.55
04:41:40|36209.55
04:41:41|36209.55
04:41:42|36209.55
04:41:43|36209.55
04:41:44|36209.55
04:41:45|36209.55
04:41:46|36209.55
04:41:47|36209.55
04:41:48|36209.55
04:41:49|36209.55
04:41:50|36209.55
04:41:51|36209.55
04:41:52|36209.55
04:41:53|36209.55
04:41:54|36209.55
04:41:55|36221.4
04:41:56|36221.4
04:41:57|36221.4
04:41:58|36206.54
04:41:59|36206.54
04:42:00|36206.54
04:42:02|36206.54
04:42:02|36206.54
04:42:03|36206.54
04:42:04|36224.81
04:42:05|36239.69
04:42:06|36239.69
04:42:07|36239.69
04:42:08|36239.69
04:42:10|36239.69
04:42:11|36256.23
04:42:12|36256.23
04:42:13|36256.23
04:42:14|36256.23
04:42:15|36256.23
04:42:16|36256.23
04:42:17|36256.23
04:42:18|36256.23
04:42:20|36298.47
04:42:20|36298.47
04:42:22|36299.27
04:42:23|36299.27
04:42:24|36299.27
04:42:24|36299.27
04:42:26|36299.27
04:42:26|36299.27
04:42:27|36299.27
04:42:28|36299.27
04:42:30|36299.27
04:42:30|36293.99
04:42:32|36293.48
04:42:33|36293.48
04:42:33|36287.19
04:42:34|36287.19
04:42:35|36287.19
04:42:36|36287.19
04:42:38|36287.19
04:42:39|36287.19
04:42:40|36287.19
04:42:41|36287.19
04:42:41|36287.19
04:42:43|36268.07
04:42:44|36268.07
04:42:45|36268.07
04:42:46|36268.07
04:42:46|36268.07
04:42:48|36268.07
04:42:49|36268.07
04:42:50|36268.07
04:42:51|36268.07
04:42:52|36268.07
04:42:53|36268.07
04:42:54|36268.07
04:42:55|36268.07
04:42:56|36268.07
04:42:57|36268.07
04:42:58|36262.05
04:42:59|36262.05
04:43:00|36262.05
04:43:01|36262.05
04:43:02|36262.05
04:43:03|36262.05
04:43:04|36262.05
04:43:05|36262.05
04:43:06|36262.05
04:43:08|36262.05
04:43:08|36262.05
04:43:09|36262.05
04:43:10|36262.05
04:43:12|36262.05
04:43:13|36262.05
04:43:14|36262.05
04:43:14|36262.05
04:43:15|36262.05
04:43:16|36262.05
04:43:17|36262.05
04:43:19|36262.05
04:43:20|36303.32
04:43:22|36303.32
04:43:22|36303.32
04:43:23|36317.12
04:43:24|36317.12
04:43:25|36317.12
04:43:26|36317.12
04:43:27|36317.12
04:43:28|36317.12
04:43:29|36317.12
04:43:30|36317.12
04:43:31|36317.12
04:43:32|36317.12
04:43:33|36317.12
04:43:34|36317.12
04:43:35|36317.12
04:43:36|36323.49
04:43:37|36323.49
04:43:38|36323.49
04:43:39|36323.49
04:43:40|36323.49
04:43:41|36316.98
04:43:42|36316.98
04:43:43|36316.98
04:43:44|36316.98
04:43:45|36316.98
04:43:46|36316.98
04:43:47|36316.98
04:43:48|36316.98
04:43:49|36316.98
04:43:50|36345.47
04:43:51|36340.56
04:43:52|36340.56
04:43:53|36340.56
04:43:54|36340.56
04:43:55|36340.56
04:43:57|36340.56
04:43:57|36340.56
04:43:58|36351.36
04:43:59|36351.36
04:44:01|36351.36
04:44:01|36351.36
04:44:02|36351.36
04:44:03|36351.36
04:44:04|36351.36
04:44:05|36351.36
04:44:07|36351.36
04:44:07|36347.31
04:44:09|36347.31
04:44:10|36351.27
04:44:10|36351.27
04:44:11|36351.27
04:44:12|36351.27
04:44:14|36351.27
04:44:15|36351.27
04:44:16|36351.27
04:44:17|36351.27
04:44:18|36351.27
04:44:20|36351.27
04:44:21|36351.27
04:44:22|36351.27
04:44:22|36351.27
04:44:24|36351.27
04:44:25|36351.27
04:44:27|36346.23
04:44:28|36358.84
04:44:29|36358.84
04:44:30|36358.84
04:44:31|36358.84
04:44:32|36358.84
04:44:33|36358.84
04:44:33|36358.84
04:44:35|36358.84
04:44:36|36358.84
04:44:37|36358.84
04:44:38|36358.84
04:44:39|36358.84
04:44:40|36358.84
04:44:41|36358.84
04:44:42|36358.84
04:44:43|36358.84
04:44:44|36358.84
04:44:45|36358.84
04:44:46|36358.84
04:44:47|36358.84
04:44:48|36358.84
04:44:49|36358.84
04:44:50|36358.84
04:44:51|36300.02
04:44:52|36279.66
04:44:53|36296.97
04:44:54|36296.44
04:44:55|36296.44
04:44:56|36296.44
04:44:57|36296.44
04:44:58|36296.44
04:44:59|36314.06
04:45:00|36314.06
04:45:01|36314.06
04:45:02|36329.01
04:45:03|36329.01
04:45:05|36330.63
04:45:05|36330.63
04:45:06|36330.63
04:45:07|36330.63
04:45:08|36339.03
04:45:09|36339.03
04:45:10|36339.03
04:45:11|36339.03
04:45:12|36339.03
04:45:13|36339.03
04:45:14|36339.03
04:45:15|36339.03
04:45:16|36339.03
04:45:17|36339.03
04:45:18|36348.09
04:45:20|36348.09
04:45:21|36348.09
04:45:22|36356.21
04:45:23|36356.21
04:45:24|36356.21
04:45:26|36356.21
04:45:27|36356.21
04:45:27|36356.21
04:45:29|36352.89
04:45:30|36352.89
04:45:31|36352.89
04:45:31|36352.89
04:45:33|36352.89
04:45:33|36352.89
04:45:34|36352.89
04:45:35|36352.89
04:45:37|36352.89
04:45:38|36352.89
04:45:39|36352.89
04:45:39|36352.89
04:45:40|36352.89
04:45:42|36352.89
04:45:43|36352.89
04:45:44|36346.77
04:45:45|36346.77
04:45:45|36328.16
04:45:47|36328.16
04:45:48|36328.16
04:45:49|36328.16
04:45:49|36328.16
04:45:51|36328.16
04:45:51|36332.56
04:45:52|36332.56
04:45:54|36335.15
04:45:55|36335.84
04:45:56|36335.84
04:45:57|36335.84
04:45:57|36335.84
04:45:59|36335.84
04:46:00|36335.84
04:46:00|36322.65
04:46:02|36322.65
04:46:03|36333.78
04:46:04|36333.78
04:46:04|36339.32
04:46:05|36339.32
04:46:07|36339.32
04:46:08|36339.32
04:46:08|36339.32
04:46:10|36339.32
04:46:10|36339.32
04:46:12|36339.32
04:46:13|36339.32
04:46:14|36339.32
04:46:15|36339.32
04:46:16|36339.32
04:46:17|36339.32
04:46:18|36339.32
04:46:18|36339.32
04:46:20|36339.32
04:46:21|36339.32
04:46:22|36339.32
04:46:23|36339.32
04:46:24|36339.32
04:46:25|36339.32
04:46:26|36339.32
04:46:27|36339.32
04:46:28|36339.32
04:46:29|36339.32
04:46:30|36294.74
04:46:31|36294.74
04:46:33|36294.74
04:46:33|36294.74
04:46:34|36294.74
04:46:35|36294.74
04:46:36|36294.74
04:46:37|36294.74
04:46:38|36294.74
04:46:39|36294.74
04:46:41|36294.74
04:46:42|36306.18
04:46:43|36306.18
04:46:43|36306.18
04:46:44|36306.18
04:46:46|36306.18
04:46:46|36306.18
04:46:48|36306.18
04:46:49|36306.18
04:46:50|36306.18
04:46:51|36306.18
04:46:52|36306.18
04:46:53|36306.18
04:46:54|36279.07
04:46:55|36279.07
04:46:56|36279.07
04:46:57|36279.07
04:46:58|36279.07
04:46:59|36279.07
04:47:00|36279.07
04:47:01|36279.07
04:47:02|36279.07
04:47:03|36278.22
04:47:04|36278.22
04:47:05|36278.22
04:47:06|36278.22
04:47:07|36278.22
04:47:08|36278.22
04:47:09|36278.22
04:47:10|36278.22
04:47:11|36279.14
04:47:12|36279.14
04:47:13|36279.14
04:47:14|36279.14
04:47:15|36279.14
04:47:16|36279.14
04:47:17|36279.14
04:47:18|36279.14
04:47:19|36279.14
04:47:20|36279.14
04:47:22|36279.14
04:47:23|36279.14
04:47:24|36279.14
04:47:25|36279.14
04:47:26|36279.14
04:47:27|36279.14
04:47:29|36279.14
04:47:29|36279.14
04:47:30|36279.14
04:47:31|36279.14
04:47:32|36279.14
04:47:33|36279.14
04:47:34|36279.14
04:47:35|36279.14
04:47:36|36279.14
04:47:37|36279.14
04:47:38|36279.14
04:47:39|36279.14
04:47:40|36279.14
04:47:41|36279.14
04:47:42|36279.14
04:47:43|36279.14
04:47:44|36304.55
04:47:45|36304.55
04:47:46|36304.55
04:47:47|36304.55
04:47:48|36304.55
04:47:49|36293.04
04:47:50|36293.04
04:47:51|36293.04
04:47:52|36293.04
04:47:53|36293.04
04:47:54|36293.04
04:47:55|36293.04
04:47:56|36281.1
04:47:57|36281.1
04:47:58|36281.1
04:47:59|36278.5
04:48:00|36278.5
04:48:01|36278.5
04:48:02|36278.5
04:48:03|36278.5
04:48:04|36278.5
04:48:05|36278.5
04:48:06|36278.5
04:48:07|36278.5
04:48:08|36278.5
04:48:09|36278.5
04:48:10|36278.5
04:48:11|36278.5
04:48:13|36282.85
04:48:13|36282.85
04:48:14|36282.85
04:48:15|36282.85
04:48:16|36287.01
04:48:17|36287.01
04:48:18|36268.49
04:48:19|36268.49
04:48:20|36268.49
04:48:22|36268.49
04:48:23|36268.49
04:48:24|36268.49
04:48:25|36266.98
04:48:27|36260.14
04:48:27|36260.14
04:48:29|36260.14
04:48:29|36246.7
04:48:30|36246.7
04:48:32|36246.7
04:48:33|36255.63
04:48:34|36255.63
04:48:36|36255.63
04:48:36|36255.63
04:48:37|36255.63
04:48:38|36255.63
04:48:39|36255.63
04:48:40|36255.63
04:48:41|36255.63
04:48:42|36255.63
04:48:43|36255.63
04:48:44|36255.63
04:48:45|36255.63
04:48:46|36255.63
04:48:47|36255.63
04:48:48|36255.63
04:48:49|36255.63
04:48:50|36255.63
04:48:51|36255.63
04:48:52|36258.38
04:48:53|36258.38
04:48:54|36258.38
04:48:55|36258.38
04:48:56|36258.38
04:48:57|36258.38
04:48:58|36277.96
04:48:59|36277.96
04:49:00|36277.96
04:49:01|36277.96
04:49:03|36277.96
04:49:03|36277.96
04:49:04|36282.68
04:49:05|36282.68
04:49:06|36282.68
04:49:07|36282.68
04:49:08|36282.68
04:49:10|36282.68
04:49:10|36282.68
04:49:11|36282.68
04:49:13|36282.68
04:49:13|36282.68
04:49:14|36282.68
04:49:15|36282.68
04:49:17|36282.68
04:49:17|36282.68
04:49:18|36282.68
04:49:20|36287.12
04:49:21|36287.12
04:49:22|36287.12
04:49:23|36298.97
04:49:24|36298.97
04:49:25|36298.97
04:49:27|36298.97
04:49:27|36314.62
04:49:28|36314.62
04:49:29|36314.62
04:49:30|36314.62
04:49:31|36314.62
04:49:32|36314.62
04:49:33|36264.84
04:49:34|36264.84
04:49:35|36264.84
04:49:36|36264.84
04:49:37|36264.84
04:49:38|36264.84
04:49:39|36264.84
04:49:40|36264.84
04:49:41|36264.84
04:49:43|36264.84
04:49:43|36264.84
04:49:44|36264.84
04:49:45|36264.84
04:49:46|36264.84
04:49:47|36264.84
04:49:48|36301.46
04:49:49|36301.46
04:49:50|36301.46
04:49:51|36301.46
04:49:52|36301.46
04:49:53|36293.03
04:49:54|36293.03
04:49:55|36293.03
04:49:56|36293.03
04:49:57|36293.03
04:49:58|36293.03
04:49:59|36293.03
04:50:00|36293.03
04:50:01|36293.03
04:50:02|36293.03
04:50:03|36293.03
04:50:04|36273.71
04:50:05|36273.71
04:50:06|36273.71
04:50:07|36273.71
04:50:08|36273.71
04:50:09|36273.71
04:50:10|36273.71
04:50:11|36273.71
04:50:13|36273.71
04:50:13|36273.71
04:50:14|36273.71
04:50:16|36273.71
04:50:16|36273.71
04:50:18|36273.71
04:50:19|36273.71
04:50:20|36273.71
04:50:21|36273.71
04:50:22|36273.71
04:50:23|36273.71
04:50:25|36273.71
04:50:25|36273.71
04:50:27|36273.71
04:50:27|36273.71
04:50:28|36273.71
04:50:30|36273.71
04:50:31|36273.71
04:50:32|36273.71
04:50:33|36273.71
04:50:34|36300.67
04:50:35|36300.67
04:50:35|36305.62
04:50:37|36305.62
04:50:37|36305.62
04:50:39|36305.62
04:50:40|36305.62
04:50:41|36305.62
04:50:42|36305.62
04:50:42|36305.62
04:50:44|36305.62
04:50:45|36305.62
04:50:46|36305.62
04:50:47|36305.62
04:50:47|36305.62
04:50:48|36305.62
04:50:50|36305.62
04:50:51|36305.62
04:50:52|36305.62
04:50:53|36305.62
04:50:54|36305.62
04:50:55|36305.62
04:50:56|36305.62
04:50:57|36305.62
04:50:58|36305.62
04:50:59|36305.62
04:51:00|36310.79
04:51:01|36310.79
04:51:01|36310.79
04:51:02|36310.79
04:51:04|36310.79
04:51:05|36310.79
04:51:05|36310.79
04:51:07|36310.79
04:51:08|36310.79
04:51:09|36310.79
04:51:10|36310.79
04:51:11|36310.79
04:51:12|36310.79
04:51:13|36310.79
04:51:13|36310.79
04:51:15|36310.79
04:51:15|36310.79
04:51:16|36310.79
04:51:18|36310.79
04:51:19|36310.79
04:51:20|36310.79
04:51:21|36310.79
04:51:22|36305.63
04:51:23|36305.63
04:51:24|36305.63
04:51:25|36307.28
04:51:26|36315.57
04:51:28|36315.57
04:51:29|36315.57
04:51:29|36315.57
04:51:30|36315.57
04:51:32|36315.57
04:51:33|36303.81
04:51:34|36303.81
04:51:35|36303.81
04:51:36|36303.81
04:51:37|36303.81
04:51:38|36303.81
04:51:39|36285.5
04:51:40|36285.5
04:51:41|36285.5
04:51:42|36285.5
04:51:43|36285.5
04:51:45|36285.5
04:51:45|36285.5
04:51:46|36285.5
04:51:47|36285.5
04:51:48|36285.5
04:51:49|36285.5
04:51:50|36285.5
04:51:51|36285.5
04:51:52|36285.5
04:51:53|36285.5
04:51:54|36267.04
04:51:55|36267.04
04:51:56|36267.04
04:51:57|36267.04
04:51:58|36267.04
04:51:59|36267.04
04:52:00|36267.04
04:52:01|36267.04
04:52:02|36267.04
04:52:03|36267.04
04:52:04|36282.13
04:52:05|36282.13
04:52:06|36282.13
04:52:07|36282.13
04:52:08|36282.13
04:52:09|36282.13
04:52:10|36282.13
04:52:11|36282.13
04:52:12|36282.13
04:52:13|36267.
04:52:14|36266.97
04:52:15|36266.97
04:52:16|36266.97
04:52:17|36266.97
04:52:18|36266.97
04:52:19|36266.97
04:52:20|36266.97
04:52:21|36266.97
04:52:22|36266.97
04:52:23|36266.97
04:52:24|36265.19
04:52:25|36265.19
04:52:27|36265.19
04:52:28|36265.19
04:52:29|36265.19
04:52:30|36265.19
04:52:31|36274.72
04:52:32|36274.72
04:52:33|36274.72
04:52:34|36274.72
04:52:35|36278.03
04:52:36|36278.03
04:52:37|36278.03
04:52:38|36278.03
04:52:39|36284.33
04:52:40|36284.33
04:52:41|36273.86
04:52:42|36266.17
04:52:43|36277.05
04:52:44|36277.05
04:52:45|36277.05
04:52:46|36277.05
04:52:47|36277.05
04:52:48|36277.05
04:52:49|36282.38
04:52:50|36282.38
04:52:51|36282.38
04:52:52|36282.38
04:52:53|36282.38
04:52:55|36282.38
04:52:55|36282.38
04:52:56|36282.38
04:52:57|36282.38
04:52:58|36308.3
04:52:59|36308.3
04:53:00|36308.3
04:53:01|36308.3
04:53:02|36308.3
04:53:03|36308.3
04:53:04|36308.3
04:53:05|36308.3
04:53:06|36308.3
04:53:07|36308.3
04:53:08|36308.3
04:53:09|36308.3
04:53:10|36308.3
04:53:11|36320.05
04:53:12|36320.05
04:53:13|36320.05
04:53:14|36320.05
04:53:15|36320.05
04:53:16|36320.05
04:53:17|36320.05
04:53:18|36320.05
04:53:19|36320.05
04:53:20|36320.05
04:53:21|36346.19
04:53:22|36342.96
04:53:23|36342.96
04:53:24|36343.36
04:53:25|36343.36
04:53:27|36343.36
04:53:28|36343.36
04:53:29|36343.36
04:53:31|36343.36
04:53:32|36343.36
04:53:32|36343.36
04:53:34|36333.48
04:53:35|36333.48
04:53:36|36333.48
04:53:37|36333.48
04:53:38|36333.48
04:53:39|36333.48
04:53:40|36333.48
04:53:40|36333.48
04:53:42|36333.48
04:53:42|36333.48
04:53:44|36333.48
04:53:45|36333.48
04:53:46|36342.9
04:53:47|36342.9
04:53:48|36342.9
04:53:48|36342.9
04:53:50|36344.66
04:53:51|36344.66
04:53:52|36344.66
04:53:53|36344.66
04:53:54|36344.66
04:53:56|36344.66
04:53:56|36344.66
04:53:57|36344.66
04:53:58|36345.45
04:53:59|36343.64
04:54:00|36343.64
04:54:01|36343.64
04:54:02|36343.64
04:54:03|36343.64
04:54:04|36343.64
04:54:05|36327.69
04:54:06|36327.69
04:54:07|36327.69
04:54:08|36327.69
04:54:09|36327.69
04:54:10|36327.69
04:54:12|36327.69
04:54:12|36327.69
04:54:13|36327.69
04:54:14|36327.69
04:54:15|36327.69
04:54:16|36327.69
04:54:17|36327.69
04:54:19|36327.69
04:54:19|36327.69
04:54:21|36327.69
04:54:22|36327.69
04:54:22|36327.69
04:54:24|36327.69
04:54:24|36327.69
04:54:25|36337.25
04:54:26|36337.25
04:54:27|36337.25
04:54:29|36337.25
04:54:30|36337.25
04:54:31|36337.25
04:54:33|36337.25
04:54:33|36337.25
04:54:35|36337.25
04:54:35|36337.25
04:54:37|36337.25
04:54:38|36337.25
04:54:38|36349.31
04:54:40|36349.31
04:54:40|36349.31
04:54:42|36349.31
04:54:43|36349.31
04:54:43|36349.31
04:54:44|36349.31
04:54:45|36349.31
04:54:47|36349.31
04:54:48|36349.31
04:54:49|36349.31
04:54:50|36349.31
04:54:51|36349.31
04:54:52|36338.09
04:54:53|36338.09
04:54:54|36338.09
04:54:55|36338.09
04:54:56|36338.09
04:54:56|36336.13
04:54:58|36336.13
04:54:59|36336.13
04:55:00|36336.13
04:55:00|36336.13
04:55:02|36352.2
04:55:03|36352.2
04:55:04|36351.6
04:55:05|36351.6
04:55:06|36340.9
04:55:06|36340.9
04:55:08|36340.9
04:55:09|36342.72
04:55:10|36331.84
04:55:10|36331.84
04:55:12|36331.84
04:55:13|36331.84
04:55:14|36331.84
04:55:15|36331.84
04:55:15|36331.84
04:55:17|36331.84
04:55:17|36348.93
04:55:19|36348.93
04:55:20|36348.93
04:55:21|36348.93
04:55:22|36348.93
04:55:23|36348.93
04:55:24|36348.93
04:55:25|36348.93
04:55:26|36348.93
04:55:27|36348.93
04:55:28|36348.93
04:55:29|36348.93
04:55:30|36348.93
04:55:31|36348.93
04:55:33|36348.93
04:55:34|36348.93
04:55:35|36348.93
04:55:36|36348.93
04:55:38|36348.93
04:55:38|36348.93
04:55:39|36348.93
04:55:40|36348.93
04:55:41|36352.43
04:55:42|36352.43
04:55:43|36352.43
04:55:44|36352.43
04:55:45|36352.43
04:55:46|36352.43
04:55:47|36352.43
04:55:49|36352.43
04:55:50|36338.98
04:55:51|36338.98
04:55:51|36338.98
04:55:52|36338.98
04:55:53|36328.68
04:55:54|36328.68
04:55:56|36328.68
04:55:57|36328.68
04:55:57|36328.68
04:55:58|36328.68
04:55:59|36334.13
04:56:00|36334.13
04:56:01|36334.13
04:56:03|36334.13
04:56:03|36334.13
04:56:04|36334.13
04:56:05|36334.13
04:56:07|36334.13
04:56:07|36334.13
04:56:08|36334.13
04:56:09|36334.13
04:56:11|36334.13
04:56:11|36334.13
04:56:13|36334.13
04:56:13|36334.13
04:56:14|36334.13
04:56:15|36334.13
04:56:16|36334.13
04:56:17|36334.13
04:56:19|36334.13
04:56:19|36334.13
04:56:20|36344.69
04:56:21|36344.69
04:56:22|36344.69
04:56:23|36344.69
04:56:24|36344.69
04:56:25|36344.69
04:56:26|36344.69
04:56:27|36329.18
04:56:28|36329.18
04:56:30|36317.94
04:56:31|36317.94
04:56:32|36321.17
04:56:34|36321.17
04:56:35|36321.17
04:56:36|36321.17
04:56:37|36308.3
04:56:38|36308.3
04:56:39|36308.3
04:56:40|36308.3
04:56:41|36308.3
04:56:42|36308.3
04:56:43|36289.88
04:56:44|36289.88
04:56:45|36289.88
04:56:46|36289.88
04:56:47|36289.88
04:56:48|36289.88
04:56:49|36283.68
04:56:50|36287.31
04:56:51|36274.13
04:56:53|36274.13
04:56:53|36274.13
04:56:55|36294.5
04:56:55|36294.5
04:56:57|36294.5
04:56:57|36292.57
04:56:59|36292.57
04:57:00|36292.57
04:57:01|36292.57
04:57:01|36292.57
04:57:02|36310.21
04:57:03|36310.21
04:57:04|36310.21
04:57:06|36310.21
04:57:07|36310.21
04:57:08|36313.28
04:57:08|36311.85
04:57:10|36311.85
04:57:11|36311.85
04:57:12|36311.85
04:57:12|36311.85
04:57:13|36311.85
04:57:15|36311.85
04:57:15|36311.88
04:57:17|36311.88
04:57:17|36311.88
04:57:19|36311.88
04:57:19|36311.88
04:57:20|36311.88
04:57:21|36311.88
04:57:23|36311.88
04:57:24|36320.4
04:57:24|36320.4
04:57:25|36320.4
04:57:26|36320.4
04:57:27|36320.4
04:57:28|36325.16
04:57:29|36325.16
04:57:31|36325.16
04:57:32|36325.16
04:57:33|36325.16
04:57:35|36325.16
04:57:36|36325.16
04:57:37|36325.16
04:57:38|36325.16
04:57:39|36325.16
04:57:39|36325.16
04:57:40|36325.16
04:57:41|36325.16
04:57:43|36325.16
04:57:44|36325.16
04:57:45|36325.16
04:57:45|36325.16
04:57:47|36325.16
04:57:48|36325.16
04:57:48|36325.16
04:57:49|36325.16
04:57:50|36325.16
04:57:52|36314.36
04:57:52|36314.36
04:57:53|36314.36
04:57:54|36314.36
04:57:55|36314.36
04:57:57|36314.36
04:57:58|36314.36
04:57:58|36314.36
04:57:59|36314.36
04:58:00|36314.36
04:58:01|36314.36
04:58:03|36314.36
04:58:04|36314.36
04:58:05|36314.36
04:58:06|36314.36
04:58:07|36317.08
04:58:08|36317.08
04:58:09|36317.08
04:58:09|36298.58
04:58:11|36299.85
04:58:11|36299.85
04:58:13|36303.49
04:58:14|36303.49
04:58:15|36303.49
04:58:15|36313.31
04:58:17|36313.31
04:58:18|36313.31
04:58:19|36313.31
04:58:19|36313.31
04:58:21|36322.92
04:58:21|36325.51
04:58:23|36321.74
04:58:24|36321.74
04:58:24|36321.74
04:58:25|36321.74
04:58:27|36321.74
04:58:28|36329.18
04:58:28|36330.99
04:58:29|36330.99
04:58:30|36330.99
04:58:32|36330.99
04:58:34|36330.99
04:58:34|36330.99
04:58:36|36330.99
04:58:36|36330.99
04:58:37|36330.99
04:58:39|36330.99
04:58:40|36330.99
04:58:41|36330.99
04:58:42|36330.99
04:58:43|36330.99
04:58:44|36330.99
04:58:45|36330.99
04:58:47|36330.99
04:58:48|36330.99
04:58:48|36330.99
04:58:50|36330.99
04:58:51|36330.99
04:58:52|36330.99
04:58:53|36330.99
04:58:54|36330.99
04:58:55|36330.99
04:58:56|36330.99
04:58:57|36330.99
04:58:58|36330.99
04:58:59|36330.99
04:59:00|36330.99
04:59:01|36330.99
04:59:03|36330.99
04:59:03|36330.99
04:59:04|36330.99
04:59:05|36330.99
04:59:06|36330.99
04:59:07|36330.99
04:59:08|36330.99
04:59:09|36330.99
04:59:10|36330.99
04:59:11|36330.99
04:59:12|36330.99
04:59:13|36330.99
04:59:14|36295.47
04:59:15|36295.47
04:59:16|36295.47
04:59:17|36295.47
04:59:18|36295.47
04:59:19|36295.47
04:59:20|36295.47
04:59:21|36295.47
04:59:22|36295.47
04:59:23|36295.47
04:59:24|36295.47
04:59:25|36295.47
04:59:26|36297.06
04:59:27|36297.06
04:59:28|36297.06
04:59:30|36286.15
04:59:31|36286.15
04:59:31|36291.74
04:59:32|36291.74
04:59:33|36291.74
04:59:35|36291.74
04:59:36|36291.74
04:59:38|36291.74
04:59:39|36291.74
04:59:39|36291.74
04:59:41|36291.74
04:59:42|36298.43
04:59:43|36298.43
04:59:44|36298.43
04:59:45|36298.43
04:59:46|36298.43
04:59:47|36298.43
04:59:48|36298.43
04:59:49|36298.43
04:59:50|36298.43
04:59:51|36298.43
04:59:52|36298.43
04:59:53|36298.43
04:59:53|36298.43
04:59:55|36298.43
04:59:55|36298.43
04:59:57|36298.43
04:59:57|36298.43
04:59:59|36298.43
04:59:59|36298.43
05:00:01|36298.43
05:00:03|36298.43
05:00:03|36298.43
05:00:04|36298.43
05:00:05|36298.43
05:00:06|36298.43
05:00:07|36298.43
05:00:08|36298.43
05:00:09|36298.43
05:00:10|36298.43
05:00:11|36298.43
05:00:12|36298.43
05:00:13|36298.43
05:00:14|36298.43
05:00:15|36298.43
05:00:16|36298.43
05:00:17|36298.43
05:00:18|36298.43
05:00:19|36298.43
05:00:20|36298.43
05:00:21|36298.43
05:00:22|36298.43
05:00:23|36298.43
05:00:24|36298.43
05:00:25|36298.43
05:00:26|36298.43
05:00:27|36298.43
05:00:28|36251.77
05:00:29|36251.77
05:00:30|36251.77
05:00:31|36251.77
05:00:32|36251.77
05:00:34|36251.77
05:00:35|36251.77
05:00:36|36256.71
05:00:37|36256.71
05:00:39|36256.71
05:00:39|36256.71
05:00:41|36256.71
05:00:42|36256.71
05:00:43|36256.71
05:00:44|36256.71
05:00:46|36256.71
05:00:46|36256.71
05:00:47|36256.71
05:00:48|36256.71
05:00:49|36256.71
05:00:50|36256.71
05:00:51|36256.71
05:00:52|36256.71
05:00:53|36256.71
05:00:54|36244.88
05:00:55|36244.88
05:00:56|36244.88
05:00:57|36244.88
05:00:58|36244.87
05:00:59|36244.87
05:01:00|36244.87
05:01:01|36244.87
05:01:02|36272.31
05:01:03|36273.41
05:01:04|36273.41
05:01:05|36273.41
05:01:06|36273.41
05:01:08|36273.41
05:01:09|36273.41
05:01:10|36273.41
05:01:11|36273.41
05:01:11|36273.41
05:01:13|36273.41
05:01:14|36273.41
05:01:15|36273.41
05:01:16|36273.41
05:01:16|36273.41
05:01:18|36273.41
05:01:19|36273.41
05:01:20|36273.41
05:01:21|36273.41
05:01:21|36282.43
05:01:23|36282.43
05:01:24|36291.6
05:01:24|36294.87
05:01:26|36294.87
05:01:27|36294.87
05:01:28|36294.87
05:01:29|36294.87
05:01:30|36294.87
05:01:30|36294.87
05:01:31|36294.87
05:01:33|36294.87
05:01:33|36294.87
05:01:35|36303.07
05:01:37|36303.07
05:01:38|36303.07
05:01:39|36303.07
05:01:39|36303.07
05:01:41|36303.07
05:01:42|36303.07
05:01:43|36303.07
05:01:44|36303.07
05:01:45|36303.07
05:01:46|36303.07
05:01:47|36303.07
05:01:49|36303.07
05:01:49|36322.79
05:01:50|36322.79
05:01:51|36322.79
05:01:52|36322.79
05:01:53|36322.79
05:01:54|36322.79
05:01:55|36322.79
05:01:56|36322.79
05:01:57|36322.79
05:01:58|36322.79
05:01:59|36322.79
05:02:00|36322.79
05:02:01|36322.79
05:02:02|36322.79
05:02:03|36322.79
05:02:05|36304.83
05:02:05|36304.83
05:02:06|36304.83
05:02:07|36304.83
05:02:08|36304.83
05:02:09|36304.83
05:02:10|36304.83
05:02:11|36279.91
05:02:12|36279.91
05:02:13|36283.45
05:02:14|36283.45
05:02:15|36283.45
05:02:16|36283.45
05:02:17|36283.45
05:02:18|36280.67
05:02:19|36280.67
05:02:20|36292.37
05:02:21|36292.37
05:02:22|36292.37
05:02:23|36292.37
05:02:24|36292.37
05:02:25|36292.37
05:02:26|36292.37
05:02:27|36292.37
05:02:28|36292.37
05:02:29|36292.37
05:02:30|36292.37
05:02:31|36292.37
05:02:32|36292.37
05:02:33|36292.37
05:02:34|36292.37
05:02:36|36292.37
05:02:37|36292.37
05:02:39|36292.37
05:02:39|36292.37
05:02:40|36292.37
05:02:42|36267.95
05:02:43|36267.95
05:02:44|36267.95
05:02:45|36267.95
05:02:46|36267.95
05:02:47|36267.95
05:02:49|36241.08
05:02:49|36241.08
05:02:50|36241.08
05:02:51|36241.08
05:02:52|36241.08
05:02:53|36241.08
05:02:55|36241.08
05:02:55|36241.08
05:02:57|36241.08
05:02:57|36241.08
05:02:58|36241.08
05:02:59|36241.08
05:03:00|36241.08
05:03:02|36242.43
05:03:02|36242.43
05:03:04|36242.43
05:03:04|36235.27
05:03:06|36227.67
05:03:06|36227.67
05:03:08|36227.67
05:03:09|36227.67
05:03:10|36227.67
05:03:11|36219.13
05:03:12|36219.13
05:03:12|36219.13
05:03:14|36219.13
05:03:15|36219.13
05:03:16|36204.93
05:03:17|36214.93
05:03:18|36214.93
05:03:19|36214.93
05:03:20|36214.93
05:03:22|36214.93
05:03:22|36214.71
05:03:23|36214.71
05:03:24|36214.71
05:03:25|36214.71
05:03:26|36214.71
05:03:27|36214.71
05:03:28|36214.71
05:03:29|36214.71
05:03:30|36214.71
05:03:31|36214.71
05:03:32|36214.71
05:03:33|36214.71
05:03:34|36214.71
05:03:35|36214.71
05:03:37|36214.71
05:03:37|36214.71
05:03:38|36214.71
05:03:40|36231.53
05:03:41|36231.53
05:03:42|36232.86
05:03:43|36232.86
05:03:44|36232.86
05:03:45|36232.86
05:03:46|36232.86
05:03:47|36232.86
05:03:48|36216.19
05:03:48|36216.19
05:03:50|36202.42
05:03:51|36202.42
05:03:52|36202.42
05:03:53|36202.42
05:03:54|36202.42
05:03:55|36202.42
05:03:56|36202.42
05:03:57|36182.8
05:03:58|36196.4
05:03:59|36196.4
05:04:01|36196.4
05:04:02|36196.4
05:04:02|36196.4
05:04:03|36202.71
05:04:04|36202.71
05:04:06|36202.19
05:04:07|36202.19
05:04:07|36202.19
05:04:09|36202.19
05:04:09|36202.19
05:04:10|36202.19
05:04:11|36202.19
05:04:12|36202.19
05:04:14|36202.19
05:04:14|36202.19
05:04:15|36202.19
05:04:16|36202.19
05:04:18|36202.19
05:04:18|36202.19
05:04:20|36202.19
05:04:21|36202.19
05:04:22|36191.53
05:04:23|36187.87
05:04:24|36186.53
05:04:25|36186.53
05:04:26|36186.53
05:04:27|36186.53
05:04:28|36186.53
05:04:29|36186.53
05:04:30|36186.53
05:04:31|36186.53
05:04:32|36186.53
05:04:33|36186.53
05:04:34|36186.53
05:04:35|36180.35
05:04:36|36180.35
05:04:37|36180.35
05:04:38|36180.35
05:04:40|36180.35
05:04:40|36180.35
05:04:41|36180.35
05:04:42|36180.35
05:04:44|36180.35
05:04:45|36180.35
05:04:46|36180.35
05:04:47|36180.35
05:04:47|36180.35
05:04:49|36180.35
05:04:50|36180.35
05:04:51|36180.35
05:04:52|36189.83
05:04:53|36189.83
05:04:54|36189.83
05:04:55|36189.83
05:04:56|36177.77
05:04:57|36177.77
05:04:58|36187.5
05:04:59|36187.5
05:05:00|36187.5
05:05:01|36187.5
05:05:02|36187.5
05:05:03|36187.5
05:05:04|36187.5
05:05:05|36187.5
05:05:06|36187.5
05:05:07|36187.5
05:05:08|36183.03
05:05:09|36183.03
05:05:10|36183.03
05:05:11|36183.03
05:05:12|36183.03
05:05:13|36197.5
05:05:14|36197.5
05:05:15|36200.
05:05:16|36200.
05:05:17|36200.
05:05:18|36224.58
05:05:19|36224.58
05:05:20|36263.23
05:05:21|36267.1
05:05:22|36267.1
05:05:23|36265.76
05:05:24|36265.72
05:05:25|36263.94
05:05:26|36263.94
05:05:27|36263.94
05:05:28|36263.94
05:05:30|36263.94
05:05:30|36263.94
05:05:31|36263.94
05:05:32|36263.94
05:05:33|36263.94
05:05:34|36235.
05:05:36|36235.
05:05:36|36235.
05:05:37|36235.
05:05:39|36235.
05:05:40|36235.
05:05:40|36235.
05:05:42|36235.
05:05:43|36235.
05:05:44|36235.
05:05:45|36235.
05:05:47|36235.
05:05:48|36229.83
05:05:49|36229.83
05:05:50|36229.83
05:05:51|36229.83
05:05:52|36221.99
05:05:53|36221.99
05:05:54|36221.99
05:05:55|36221.99
05:05:56|36221.99
05:05:57|36221.99
05:05:58|36221.99
05:05:59|36221.99
05:06:00|36221.99
05:06:00|36221.99
05:06:02|36221.99
05:06:02|36221.99
05:06:04|36221.99
05:06:05|36221.99
05:06:06|36221.99
05:06:07|36221.99
05:06:08|36221.99
05:06:09|36221.99
05:06:10|36221.99
05:06:11|36221.99
05:06:12|36253.69
05:06:13|36253.69
05:06:14|36253.69
05:06:15|36253.69
05:06:16|36253.69
05:06:17|36253.69
05:06:18|36238.78
05:06:19|36238.78
05:06:20|36238.78
05:06:21|36238.78
05:06:22|36238.78
05:06:23|36238.78
05:06:24|36238.78
05:06:25|36238.78
05:06:26|36238.78
05:06:27|36238.78
05:06:28|36238.78
05:06:29|36238.78
05:06:30|36238.78
05:06:31|36238.78
05:06:32|36238.78
05:06:33|36238.78
05:06:34|36238.78
05:06:35|36238.78
05:06:36|36238.78
05:06:37|36238.78
05:06:38|36238.78
05:06:39|36238.78
05:06:41|36238.78
05:06:42|36238.78
05:06:43|36238.78
05:06:45|36238.78
05:06:45|36238.78
05:06:47|36238.78
05:06:48|36238.78
05:06:48|36238.78
05:06:50|36238.78
05:06:51|36190.45
05:06:52|36190.45
05:06:52|36190.45
05:06:54|36190.45
05:06:55|36190.45
05:06:56|36190.45
05:06:57|36190.45
05:06:58|36190.45
05:06:59|36190.45
05:07:00|36190.45
05:07:01|36190.45
05:07:02|36190.45
05:07:03|36209.73
05:07:04|36209.73
05:07:05|36205.05
05:07:06|36205.05
05:07:07|36205.05
05:07:08|36205.05
05:07:09|36205.05
05:07:11|36205.05
05:07:11|36205.05
05:07:12|36205.05
05:07:13|36209.69
05:07:14|36209.69
05:07:15|36209.69
05:07:16|36209.69
05:07:17|36209.69
05:07:18|36209.69
05:07:19|36209.69
05:07:20|36209.57
05:07:21|36209.57
05:07:22|36204.56
05:07:23|36205.69
05:07:24|36200.36
05:07:25|36200.36
05:07:26|36200.36
05:07:27|36200.36
05:07:28|36200.36
05:07:30|36182.21
05:07:31|36182.21
05:07:31|36182.21
05:07:32|36182.21
05:07:33|36182.21
05:07:34|36182.21
05:07:35|36182.21
05:07:36|36182.21
05:07:37|36182.21
05:07:38|36191.8
05:07:39|36191.8
05:07:41|36191.8
05:07:42|36191.8
05:07:43|36191.8
05:07:44|36191.8
05:07:45|36181.79
05:07:47|36199.76
05:07:48|36190.53
05:07:49|36175.32
05:07:50|36175.32
05:07:50|36175.32
05:07:51|36175.32
05:07:53|36175.32
05:07:54|36175.32
05:07:55|36175.32
05:07:55|36175.32
05:07:56|36175.32
05:07:57|36175.32
05:07:59|36175.32
05:07:59|36175.32
05:08:01|36175.32
05:08:02|36175.32
05:08:03|36228.7
05:08:04|36228.7
05:08:05|36228.7
05:08:06|36228.7
05:08:07|36228.7
05:08:08|36228.7
05:08:09|36228.7
05:08:10|36228.7
05:08:11|36228.7
05:08:12|36228.7
05:08:13|36228.7
05:08:14|36228.7
05:08:14|36228.7
05:08:16|36228.7
05:08:17|36228.7
05:08:18|36228.7
05:08:19|36228.7
05:08:20|36228.7
05:08:21|36228.7
05:08:22|36228.7
05:08:23|36228.7
05:08:24|36224.37
05:08:25|36224.37
05:08:26|36224.37
05:08:27|36218.51
05:08:28|36214.04
05:08:29|36214.04
05:08:30|36214.04
05:08:31|36214.04
05:08:32|36214.04
05:08:33|36214.04
05:08:34|36214.04
05:08:35|36214.04
05:08:36|36214.04
05:08:37|36214.04
05:08:38|36214.04
05:08:39|36214.04
05:08:40|36214.04
05:08:41|36214.04
05:08:42|36214.04
05:08:43|36214.04
05:08:44|36241.59
05:08:46|36227.79
05:08:46|36241.15
05:08:47|36241.15
05:08:48|36241.15
05:08:50|36241.15
05:08:50|36241.15
05:08:51|36241.15
05:08:52|36199.07
05:08:53|36199.07
05:08:55|36199.07
05:08:56|36199.07
05:08:57|36199.07
05:08:58|36199.07
05:08:59|36199.07
05:09:00|36201.05
05:09:01|36201.05
05:09:02|36201.05
05:09:03|36201.05
05:09:04|36201.05
05:09:05|36201.05
05:09:06|36201.05
05:09:07|36201.05
05:09:09|36201.05
05:09:09|36201.05
05:09:10|36201.05
05:09:11|36201.05
05:09:12|36201.05
05:09:13|36201.05
05:09:14|36201.05
05:09:15|36201.05
05:09:16|36201.05
05:09:17|36212.16
05:09:18|36227.51
05:09:19|36227.51
05:09:20|36227.51
05:09:21|36227.51
05:09:22|36227.51
05:09:23|36227.51
05:09:24|36227.51
05:09:25|36227.51
05:09:26|36227.51
05:09:27|36227.51
05:09:28|36216.9
05:09:29|36216.9
05:09:30|36216.9
05:09:31|36216.9
05:09:32|36216.9
05:09:33|36216.9
05:09:34|36216.9
05:09:35|36222.04
05:09:36|36222.04
05:09:37|36222.04
05:09:38|36222.04
05:09:39|36222.04
05:09:40|36222.04
05:09:41|36238.45
05:09:43|36238.45
05:09:44|36238.45
05:09:46|36238.51
05:09:47|36238.51
05:09:48|36234.83
05:09:48|36234.83
05:09:50|36234.82
05:09:51|36234.82
05:09:52|36220.91
05:09:52|36220.91
05:09:54|36239.5
05:09:55|36239.5
05:09:56|36239.5
05:09:57|36239.5
05:09:58|36239.5
05:09:59|36239.5
05:10:00|36239.5
05:10:01|36265.
05:10:02|36277.27
05:10:03|36277.27
05:10:04|36277.27
05:10:05|36277.27
05:10:07|36277.27
05:10:07|36277.27
05:10:08|36277.27
05:10:09|36277.27
05:10:10|36277.27
05:10:11|36277.27
05:10:12|36287.21
05:10:14|36290.17
05:10:15|36290.17
05:10:15|36262.36
05:10:16|36262.36
05:10:18|36262.36
05:10:19|36269.87
05:10:20|36269.87
05:10:21|36269.87
05:10:21|36269.87
05:10:22|36269.87
05:10:23|36269.87
05:10:24|36269.87
05:10:26|36269.87
05:10:27|36262.28
05:10:27|36262.28
05:10:28|36262.28
05:10:30|36262.61
05:10:31|36262.61
05:10:32|36262.61
05:10:33|36247.6
05:10:34|36250.51
05:10:34|36250.51
05:10:36|36250.51
05:10:37|36250.51
05:10:38|36276.58
05:10:38|36276.58
05:10:40|36276.58
05:10:41|36276.58
05:10:42|36276.58
05:10:43|36276.58
05:10:44|36276.58
05:10:46|36263.55
05:10:46|36263.55
05:10:48|36265.02
05:10:48|36265.02
05:10:50|36265.02
05:10:51|36269.77
05:10:52|36287.15
05:10:53|36293.54
05:10:54|36293.54
05:10:55|36258.68
05:10:56|36258.68
05:10:58|36258.68
05:10:58|36258.68
05:10:59|36258.68
05:11:00|36298.31
05:11:01|36298.31
05:11:02|36298.31
05:11:03|36298.31
05:11:04|36298.31
05:11:05|36298.31
05:11:06|36298.31
05:11:07|36298.31
05:11:08|36298.31
05:11:10|36290.32
05:11:11|36290.32
05:11:11|36290.32
05:11:12|36290.32
05:11:14|36290.32
05:11:15|36290.32
05:11:16|36290.32
05:11:16|36290.32
05:11:18|36290.32
05:11:18|36274.85
05:11:19|36274.85
05:11:20|36274.85
05:11:21|36274.85
05:11:23|36274.85
05:11:23|36274.85
05:11:25|36274.85
05:11:26|36274.85
05:11:26|36274.85
05:11:28|36274.85
05:11:28|36274.85
05:11:30|36274.85
05:11:31|36274.85
05:11:32|36274.85
05:11:33|36274.85
05:11:33|36274.85
05:11:35|36288.11
05:11:35|36288.11
05:11:36|36288.11
05:11:38|36288.11
05:11:39|36288.11
05:11:40|36288.11
05:11:40|36288.11
05:11:42|36288.11
05:11:42|36278.05
05:11:44|36278.05
05:11:45|36278.05
05:11:46|36278.05
05:11:47|36272.47
05:11:48|36272.47
05:11:49|36272.47
05:11:51|36272.47
05:11:51|36272.47
05:11:52|36272.47
05:11:54|36274.31
05:11:54|36274.31
05:11:55|36274.31
05:11:57|36274.31
05:11:57|36274.31
05:11:59|36274.31
05:12:00|36271.79
05:12:01|36271.79
05:12:01|36271.79
05:12:02|36271.79
05:12:04|36271.79
05:12:05|36271.79
05:12:06|36294.12
05:12:06|36273.75
05:12:08|36273.75
05:12:09|36273.75
05:12:10|36273.75
05:12:10|36273.75
05:12:12|36273.75
05:12:13|36280.02
05:12:14|36280.02
05:12:15|36280.02
05:12:16|36326.1
05:12:17|36339.5
05:12:18|36338.21
05:12:19|36301.19
05:12:19|36328.49
05:12:21|36328.49
05:12:21|36329.93
05:12:23|36329.93
05:12:24|36329.93
05:12:24|36329.93
05:12:26|36329.94
05:12:27|36329.94
05:12:27|36329.94
05:12:28|36329.94
05:12:30|36329.94
05:12:30|36329.94
05:12:32|36329.94
05:12:33|36329.94
05:12:34|36329.94
05:12:35|36329.94
05:12:36|36329.94
05:12:37|36329.94
05:12:38|36329.94
05:12:39|36309.86
05:12:40|36309.86
05:12:41|36309.86
05:12:42|36309.86
05:12:43|36309.86
05:12:44|36309.86
05:12:45|36309.86
05:12:47|36309.86
05:12:48|36309.86
05:12:49|36309.86
05:12:50|36309.86
05:12:52|36309.86
05:12:53|36309.86
05:12:53|36309.86
05:12:55|36309.86
05:12:56|36326.04
05:12:57|36326.04
05:12:58|36326.04
05:12:59|36326.04
05:13:00|36326.04
05:13:01|36326.04
05:13:02|36326.04
05:13:03|36326.04
05:13:04|36326.04
05:13:06|36329.62
05:13:06|36329.62
05:13:07|36329.62
05:13:08|36315.
05:13:09|36315.
05:13:10|36315.
05:13:11|36315.
05:13:12|36319.02
05:13:13|36287.46
05:13:14|36312.64
05:13:15|36277.82
05:13:16|36277.82
05:13:17|36277.82
05:13:18|36277.82
05:13:19|36277.82
05:13:20|36277.82
05:13:21|36297.08
05:13:22|36297.08
05:13:23|36297.08
05:13:24|36302.43
05:13:25|36302.48
05:13:26|36302.48
05:13:27|36302.48
05:13:28|36302.48
05:13:29|36302.48
05:13:30|36302.48
05:13:31|36302.48
05:13:32|36302.48
05:13:33|36302.48
05:13:34|36302.48
05:13:35|36302.48
05:13:36|36302.48
05:13:37|36302.48
05:13:38|36302.48
05:13:39|36302.48
05:13:40|36314.82
05:13:41|36314.82
05:13:42|36314.82
05:13:43|36314.82
05:13:44|36314.82
05:13:45|36314.82
05:13:47|36314.82
05:13:48|36314.82
05:13:49|36314.82
05:13:51|36314.82
05:13:51|36314.82
05:13:52|36314.82
05:13:53|36314.82
05:13:54|36314.82
05:13:55|36326.93
05:13:56|36326.93
05:13:57|36326.93
05:13:59|36331.53
05:13:59|36331.53
05:14:00|36331.53
05:14:01|36331.53
05:14:03|36331.53
05:14:04|36331.53
05:14:05|36317.82
05:14:06|36317.82
05:14:06|36317.82
05:14:07|36317.82
05:14:09|36317.82
05:14:10|36317.82
05:14:11|36317.82
05:14:12|36317.82
05:14:13|36317.82
05:14:13|36317.82
05:14:15|36317.82
05:14:16|36317.82
05:14:17|36317.82
05:14:18|36326.07
05:14:19|36326.07
05:14:20|36326.07
05:14:21|36326.07
05:14:21|36326.07
05:14:23|36326.07
05:14:24|36315.57
05:14:25|36315.57
05:14:26|36315.57
05:14:27|36315.57
05:14:28|36315.57
05:14:29|36308.71
05:14:30|36308.71
05:14:31|36308.71
05:14:32|36319.28
05:14:33|36312.31
05:14:34|36312.31
05:14:35|36312.31
05:14:36|36314.31
05:14:37|36314.31
05:14:38|36331.39
05:14:39|36331.39
05:14:40|36331.39
05:14:41|36331.39
05:14:42|36311.42
05:14:43|36311.42
05:14:43|36311.42
05:14:45|36311.42
05:14:46|36311.42
05:14:47|36311.42
05:14:48|36311.42
05:14:50|36311.42
05:14:51|36316.29
05:14:52|36316.29
05:14:53|36316.29
05:14:54|36316.29
05:14:55|36316.29
05:14:56|36316.29
05:14:57|36316.29
05:14:59|36316.29
05:15:00|36316.29
05:15:01|36316.29
05:15:02|36316.29
05:15:03|36316.29
05:15:04|36316.29
05:15:05|36316.29
05:15:06|36316.29
05:15:07|36316.29
05:15:08|36316.29
05:15:09|36316.29
05:15:10|36316.29
05:15:11|36316.29
05:15:12|36316.29
05:15:12|36316.29
05:15:14|36316.29
05:15:15|36316.29
05:15:15|36316.29
05:15:17|36316.29
05:15:18|36316.29
05:15:19|36318.23
05:15:20|36318.23
05:15:21|36320.04
05:15:21|36320.04
05:15:23|36320.04
05:15:24|36320.04
05:15:25|36320.04
05:15:25|36326.37
05:15:27|36326.37
05:15:28|36326.37
05:15:29|36326.37
05:15:30|36326.37
05:15:30|36326.37
05:15:31|36326.37
05:15:32|36326.37
05:15:34|36326.37
05:15:35|36326.37
05:15:36|36326.37
05:15:37|36326.37
05:15:38|36326.37
05:15:39|36326.37
05:15:40|36326.37
05:15:41|36326.37
05:15:41|36326.37
05:15:43|36320.75
05:15:44|36320.75
05:15:45|36320.75
05:15:45|36320.75
05:15:47|36320.75
05:15:47|36320.75
05:15:49|36323.31
05:15:51|36323.31
05:15:51|36323.31
05:15:53|36323.31
05:15:54|36323.31
05:15:55|36323.68
05:15:56|36323.68
05:15:57|36323.68
05:15:58|36331.94
05:15:59|36330.13
05:16:00|36330.13
05:16:01|36330.13
05:16:02|36321.96
05:16:03|36321.96
05:16:04|36321.96
05:16:05|36321.96
05:16:06|36321.96
05:16:07|36321.96
05:16:08|36321.96
05:16:09|36321.96
05:16:10|36321.96
05:16:11|36326.59
05:16:13|36326.59
05:16:13|36326.59
05:16:14|36326.59
05:16:15|36326.59
05:16:17|36326.59
05:16:18|36326.59
05:16:18|36326.59
05:16:20|36326.59
05:16:20|36326.59
05:16:22|36326.59
05:16:22|36326.59
05:16:24|36326.59
05:16:24|36326.59
05:16:25|36326.59
05:16:26|36326.59
05:16:27|36326.59
05:16:29|36316.98
05:16:30|36316.98
05:16:31|36316.98
05:16:32|36315.16
05:16:33|36315.16
05:16:34|36315.16
05:16:35|36315.16
05:16:36|36314.32
05:16:36|36314.32
05:16:38|36314.32
05:16:39|36314.32
05:16:40|36314.32
05:16:41|36314.32
05:16:42|36314.32
05:16:43|36314.32
05:16:43|36316.91
05:16:45|36316.91
05:16:46|36316.91
05:16:47|36316.91
05:16:48|36316.91
05:16:49|36309.61
05:16:50|36309.61
05:16:52|36309.61
05:16:53|36316.92
05:16:53|36316.92
05:16:54|36315.05
05:16:55|36315.05
05:16:56|36315.05
05:16:58|36315.05
05:16:59|36315.05
05:17:00|36315.05
05:17:01|36295.87
05:17:02|36295.87
05:17:03|36295.87
05:17:04|36295.87
05:17:05|36295.87
05:17:06|36291.1
05:17:07|36291.1
05:17:08|36291.1
05:17:09|36291.1
05:17:10|36291.1
05:17:11|36291.1
05:17:12|36291.1
05:17:13|36291.1
05:17:14|36291.1
05:17:15|36291.1
05:17:16|36291.1
05:17:17|36291.1
05:17:18|36291.1
05:17:19|36280.88
05:17:20|36280.88
05:17:21|36280.88
05:17:22|36280.88
05:17:23|36280.88
05:17:24|36280.88
05:17:25|36280.88
05:17:26|36280.88
05:17:27|36280.88
05:17:28|36280.88
05:17:29|36280.88
05:17:30|36280.88
05:17:31|36280.88
05:17:32|36272.5
05:17:33|36272.5
05:17:34|36262.07
05:17:35|36262.07
05:17:36|36262.07
05:17:37|36262.03
05:17:38|36260.89
05:17:39|36260.89
05:17:40|36262.07
05:17:41|36262.07
05:17:42|36262.07
05:17:43|36260.02
05:17:44|36260.02
05:17:45|36260.02
05:17:46|36260.01
05:17:47|36260.01
05:17:48|36262.07
05:17:49|36262.07
05:17:50|36262.07
05:17:52|36262.07
05:17:53|36262.07
05:17:54|36262.07
05:17:55|36262.07
05:17:56|36262.07
05:17:57|36262.07
05:17:59|36262.07
05:17:59|36262.07
05:18:00|36262.07
05:18:02|36262.07
05:18:03|36262.07
05:18:03|36262.07
05:18:05|36262.07
05:18:05|36262.07
05:18:07|36262.07
05:18:07|36262.07
05:18:08|36262.07
05:18:09|36262.07
05:18:10|36262.07
05:18:11|36256.64
05:18:12|36256.64
05:18:14|36256.64
05:18:14|36256.64
05:18:16|36256.64
05:18:16|36256.64
05:18:17|36256.64
05:18:18|36256.64
05:18:19|36256.64
05:18:21|36256.64
05:18:21|36253.41
05:18:22|36253.41
05:18:23|36253.41
05:18:24|36243.02
05:18:25|36243.02
05:18:26|36243.02
05:18:28|36243.02
05:18:28|36243.02
05:18:29|36247.96
05:18:30|36247.96
05:18:31|36247.96
05:18:32|36244.32
05:18:34|36247.96
05:18:34|36246.15
05:18:36|36243.16
05:18:37|36244.97
05:18:37|36244.97
05:18:39|36244.97
05:18:40|36244.97
05:18:40|36244.97
05:18:41|36244.97
05:18:43|36244.97
05:18:44|36244.97
05:18:44|36244.97
05:18:45|36244.97
05:18:47|36244.97
05:18:47|36244.97
05:18:48|36244.97
05:18:49|36244.97
05:18:50|36244.97
05:18:52|36244.97
05:18:53|36244.97
05:18:54|36244.97
05:18:56|36244.97
05:18:56|36244.97
05:18:58|36244.97
05:18:59|36244.97
05:19:00|36244.97
05:19:02|36244.97
05:19:02|36244.97
05:19:03|36244.97
05:19:04|36244.97
05:19:05|36244.97
05:19:06|36244.97
05:19:07|36244.97
05:19:08|36261.72
05:19:09|36261.72
05:19:10|36261.72
05:19:11|36261.72
05:19:12|36261.72
05:19:13|36261.72
05:19:14|36261.72
05:19:15|36261.72
05:19:16|36261.72
05:19:17|36261.72
05:19:18|36261.72
05:19:19|36261.72
05:19:20|36261.72
05:19:22|36252.24
05:19:23|36252.24
05:19:23|36252.24
05:19:25|36252.24
05:19:26|36252.24
05:19:26|36244.95
05:19:27|36244.95
05:19:28|36244.95
05:19:29|36244.95
05:19:30|36244.95
05:19:31|36244.95
05:19:32|36244.95
05:19:33|36244.95
05:19:34|36244.95
05:19:36|36244.95
05:19:36|36241.39
05:19:37|36241.39
05:19:38|36241.39
05:19:39|36240.23
05:19:40|36240.23
05:19:41|36240.23
05:19:43|36240.23
05:19:43|36240.23
05:19:45|36240.23
05:19:45|36240.23
05:19:46|36240.23
05:19:47|36240.23
05:19:48|36240.23
05:19:49|36240.23
05:19:51|36241.18
05:19:51|36241.18
05:19:53|36241.18
05:19:54|36233.73
05:19:56|36233.73
05:19:56|36233.73
05:19:57|36233.73
05:19:58|36229.83
05:20:00|36229.83
05:20:01|36229.83
05:20:01|36229.83
05:20:03|36229.83
05:20:04|36229.83
05:20:05|36229.83
05:20:06|36229.83
05:20:07|36229.83
05:20:08|36229.08
05:20:09|36229.08
05:20:10|36229.08
05:20:11|36229.08
05:20:12|36229.08
05:20:13|36229.08
05:20:14|36229.08
05:20:15|36229.08
05:20:16|36229.08
05:20:17|36229.08
05:20:18|36244.95
05:20:18|36265.57
05:20:20|36265.57
05:20:21|36265.57
05:20:21|36265.57
05:20:22|36265.57
05:20:24|36268.33
05:20:25|36268.33
05:20:26|36268.33
05:20:27|36268.33
05:20:28|36268.33
05:20:29|36268.33
05:20:30|36268.33
05:20:31|36268.33
05:20:32|36268.33
05:20:32|36268.33
05:20:34|36268.33
05:20:35|36268.33
05:20:36|36268.33
05:20:36|36268.33
05:20:38|36268.33
05:20:38|36268.33
05:20:40|36260.26
05:20:41|36260.26
05:20:41|36260.26
05:20:43|36260.26
05:20:44|36260.26
05:20:45|36260.26
05:20:46|36255.31
05:20:47|36255.31
05:20:47|36255.31
05:20:49|36255.31
05:20:50|36255.31
05:20:51|36255.31
05:20:52|36255.31
05:20:53|36255.67
05:20:54|36255.67
05:20:55|36255.67
05:20:56|36255.67
05:20:58|36242.96
05:20:58|36242.96
05:20:59|36245.89
05:21:01|36257.57
05:21:01|36257.57
05:21:03|36257.57
05:21:03|36257.57
05:21:05|36257.57
05:21:06|36257.57
05:21:07|36267.15
05:21:08|36267.15
05:21:09|36267.15
05:21:10|36267.15
05:21:11|36267.15
05:21:12|36267.15
05:21:13|36267.15
05:21:14|36267.15
05:21:15|36267.15
05:21:16|36267.15
05:21:17|36267.15
05:21:18|36267.15
05:21:19|36289.33
05:21:20|36289.33
05:21:21|36289.33
05:21:22|36289.33
05:21:23|36289.33
05:21:24|36289.33
05:21:25|36289.33
05:21:26|36292.73
05:21:27|36292.73
05:21:28|36292.73
05:21:29|36292.73
05:21:30|36292.73
05:21:31|36292.73
05:21:32|36292.73
05:21:33|36292.73
05:21:34|36292.73
05:21:35|36292.73
05:21:36|36254.08
05:21:37|36256.82
05:21:38|36256.82
05:21:39|36256.82
05:21:40|36256.82
05:21:41|36256.82
05:21:42|36256.82
05:21:43|36256.82
05:21:44|36256.82
05:21:45|36256.82
05:21:46|36256.82
05:21:47|36256.82
05:21:48|36256.82
05:21:49|36256.82
05:21:50|36256.82
05:21:51|36256.82
05:21:52|36256.82
05:21:54|36256.82
05:21:55|36256.82
05:21:56|36256.82
05:21:56|36256.82
05:21:58|36235.37
05:21:58|36241.35
05:22:00|36241.35
05:22:01|36241.35
05:22:02|36241.35
05:22:03|36241.35
05:22:05|36241.35
05:22:06|36241.35
05:22:06|36241.35
05:22:07|36241.35
05:22:08|36241.35
05:22:09|36241.35
05:22:10|36241.35
05:22:11|36253.07
05:22:12|36253.07
05:22:13|36253.07
05:22:14|36253.07
05:22:15|36253.07
05:22:16|36253.07
05:22:17|36253.07
05:22:18|36253.07
05:22:19|36253.07
05:22:20|36253.07
05:22:22|36253.07
05:22:22|36253.07
05:22:23|36253.07
05:22:24|36227.07
05:22:25|36227.07
05:22:27|36227.07
05:22:27|36227.07
05:22:28|36227.07
05:22:29|36227.07
05:22:30|36223.43
05:22:32|36223.43
05:22:32|36223.43
05:22:33|36223.43
05:22:34|36223.43
05:22:35|36223.43
05:22:36|36223.43
05:22:37|36223.43
05:22:39|36223.43
05:22:39|36223.43
05:22:40|36223.43
05:22:41|36223.43
05:22:42|36223.43
05:22:43|36223.43
05:22:44|36223.43
05:22:46|36223.43
05:22:46|36223.43
05:22:47|36223.43
05:22:49|36223.31
05:22:50|36223.31
05:22:50|36223.31
05:22:52|36223.31
05:22:53|36223.31
05:22:54|36223.31
05:22:55|36223.31
05:22:56|36217.64
05:22:58|36217.64
05:22:58|36217.64
05:23:00|36217.64
05:23:01|36217.64
05:23:02|36224.39
05:23:03|36224.39
05:23:04|36224.26
05:23:05|36224.26
05:23:06|36224.26
05:23:07|36224.26
05:23:08|36224.26
05:23:09|36224.26
05:23:10|36224.26
05:23:11|36224.26
05:23:12|36224.26
05:23:12|36224.26
05:23:14|36224.26
05:23:15|36224.26
05:23:16|36224.26
05:23:16|36223.49
05:23:18|36223.49
05:23:19|36223.49
05:23:20|36223.49
05:23:20|36223.49
05:23:22|36223.49
05:23:23|36223.49
05:23:24|36223.49
05:23:25|36212.1
05:23:26|36212.1
05:23:27|36212.1
05:23:28|36212.1
05:23:28|36212.1
05:23:30|36212.1
05:23:31|36212.1
05:23:32|36212.1
05:23:33|36212.1
05:23:34|36212.1
05:23:35|36212.1
05:23:36|36212.1
05:23:37|36212.1
05:23:38|36212.1
05:23:39|36212.1
05:23:40|36212.1
05:23:41|36212.1
05:23:42|36212.1
05:23:43|36212.1
05:23:44|36212.1
05:23:45|36240.92
05:23:46|36240.92
05:23:47|36240.92
05:23:48|36240.92
05:23:49|36240.92
05:23:50|36244.16
05:23:51|36244.16
05:23:52|36244.16
05:23:53|36244.16
05:23:54|36246.63
05:23:55|36229.61
05:23:56|36229.61
05:23:58|36229.61
05:23:59|36229.61
05:24:00|36238.05
05:24:01|36238.05
05:24:02|36238.05
05:24:03|36238.05
05:24:04|36238.05
05:24:05|36238.05
05:24:06|36238.05
05:24:08|36238.05
05:24:08|36238.05
05:24:09|36216.08
05:24:10|36216.08
05:24:11|36216.08
05:24:12|36216.08
05:24:13|36216.08
05:24:14|36216.08
05:24:15|36216.08
05:24:16|36216.08
05:24:17|36227.21
05:24:18|36227.21
05:24:19|36231.9
05:24:20|36228.26
05:24:21|36228.26
05:24:22|36228.26
05:24:23|36228.26
05:24:24|36228.26
05:24:25|36228.26
05:24:26|36228.26
05:24:27|36228.26
05:24:28|36228.26
05:24:29|36228.26
05:24:30|36225.15
05:24:31|36225.15
05:24:32|36225.15
05:24:33|36225.15
05:24:34|36225.15
05:24:35|36225.15
05:24:36|36225.15
05:24:37|36225.15
05:24:38|36225.15
05:24:39|36221.73
05:24:40|36221.73
05:24:41|36221.73
05:24:42|36221.73
05:24:43|36221.73
05:24:44|36221.73
05:24:45|36221.73
05:24:46|36209.91
05:24:47|36217.33
05:24:48|36217.33
05:24:49|36217.33
05:24:50|36217.33
05:24:51|36217.33
05:24:52|36222.12
05:24:53|36222.12
05:24:54|36222.12
05:24:55|36222.12
05:24:56|36222.12
05:24:58|36222.12
05:24:59|36222.12
05:25:00|36222.12
05:25:00|36222.12
05:25:02|36220.68
05:25:03|36220.68
05:25:04|36220.68
05:25:05|36220.68
05:25:06|36220.89
05:25:07|36212.72
05:25:08|36212.72
05:25:09|36215.5
05:25:10|36215.5
05:25:11|36215.5
05:25:12|36215.5
05:25:13|36215.5
05:25:14|36213.28
05:25:15|36213.28
05:25:16|36213.28
05:25:17|36213.28
05:25:18|36213.28
05:25:19|36213.28
05:25:20|36222.75
05:25:21|36220.7
05:25:22|36220.7
05:25:23|36209.99
05:25:24|36209.99
05:25:25|36209.99
05:25:26|36209.99
05:25:27|36212.18
05:25:28|36212.18
05:25:29|36212.18
05:25:30|36212.18
05:25:31|36209.99
05:25:32|36209.99
05:25:33|36209.99
05:25:34|36209.99
05:25:35|36209.99
05:25:36|36209.99
05:25:37|36220.92
05:25:38|36220.92
05:25:39|36220.92
05:25:40|36220.92
05:25:41|36225.59
05:25:42|36225.59
05:25:43|36225.59
05:25:44|36225.59
05:25:45|36225.59
05:25:46|36225.59
05:25:47|36225.59
05:25:48|36248.67
05:25:49|36254.69
05:25:50|36254.69
05:25:51|36254.69
05:25:52|36254.69
05:25:53|36269.04
05:25:54|36269.04
05:25:55|36269.04
05:25:56|36269.04
05:25:57|36269.04
05:25:59|36269.04
05:26:00|36269.04
05:26:01|36269.04
05:26:03|36269.04
05:26:03|36269.04
05:26:04|36269.04
05:26:05|36269.04
05:26:06|36269.04
05:26:08|36269.04
05:26:08|36269.04
05:26:10|36269.04
05:26:11|36269.04
05:26:12|36269.04
05:26:13|36269.04
05:26:14|36258.97
05:26:15|36258.97
05:26:16|36258.97
05:26:17|36258.97
05:26:18|36258.97
05:26:19|36258.97
05:26:20|36258.97
05:26:21|36258.97
05:26:22|36258.97
05:26:23|36258.97
05:26:24|36258.97
05:26:24|36249.
05:26:26|36249.
05:26:27|36275.85
05:26:28|36275.85
05:26:29|36266.53
05:26:30|36266.53
05:26:31|36266.53
05:26:32|36266.53
05:26:33|36266.53
05:26:34|36266.53
05:26:35|36266.53
05:26:36|36266.53
05:26:37|36266.53
05:26:38|36266.53
05:26:39|36266.53
05:26:40|36266.53
05:26:41|36266.53
05:26:42|36266.53
05:26:43|36266.53
05:26:44|36266.53
05:26:45|36266.53
05:26:46|36266.53
05:26:47|36252.04
05:26:48|36252.04
05:26:49|36252.04
05:26:49|36252.9
05:26:51|36252.9
05:26:52|36252.9
05:26:53|36252.9
05:26:54|36249.31
05:26:55|36249.31
05:26:55|36249.31
05:26:57|36249.31
05:26:57|36242.95
05:26:59|36242.95
05:27:00|36242.95
05:27:02|36242.95
05:27:03|36241.37
05:27:04|36237.74
05:27:05|36237.74
05:27:06|36237.74
05:27:07|36237.74
05:27:08|36237.74
05:27:09|36237.74
05:27:10|36237.74
05:27:11|36220.87
05:27:12|36220.87
05:27:13|36220.87
05:27:13|36220.87
05:27:15|36220.87
05:27:16|36220.87
05:27:17|36220.87
05:27:18|36220.87
05:27:19|36220.87
05:27:20|36220.87
05:27:21|36210.54
05:27:22|36210.54
05:27:22|36214.34
05:27:23|36214.34
05:27:25|36214.34
05:27:26|36214.34
05:27:27|36202.48
05:27:27|36202.48
05:27:29|36202.48
05:27:30|36204.57
05:27:31|36204.57
05:27:32|36200.76
05:27:33|36200.76
05:27:34|36195.24
05:27:35|36192.95
05:27:36|36202.48
05:27:37|36202.48
05:27:37|36202.48
05:27:39|36202.48
05:27:39|36197.9
05:27:41|36197.9
05:27:41|36192.98
05:27:43|36192.98
05:27:44|36192.98
05:27:45|36192.98
05:27:46|36192.98
05:27:47|36192.98
05:27:48|36200.36
05:27:49|36200.36
05:27:50|36200.36
05:27:51|36200.36
05:27:53|36200.36
05:27:53|36200.36
05:27:54|36200.36
05:27:55|36200.36
05:27:56|36186.94
05:27:57|36186.94
05:27:58|36186.94
05:27:59|36186.94
05:28:01|36186.94
05:28:02|36186.94
05:28:04|36197.57
05:28:05|36197.24
05:28:06|36197.24
05:28:07|36187.69
05:28:08|36187.69
05:28:09|36187.69
05:28:10|36187.69
05:28:11|36187.69
05:28:12|36187.69
05:28:13|36182.38
05:28:15|36182.38
05:28:15|36182.38
05:28:16|36182.38
05:28:17|36185.65
05:28:19|36185.65
05:28:20|36185.65
05:28:21|36181.08
05:28:22|36181.08
05:28:23|36181.08
05:28:24|36181.08
05:28:25|36181.08
05:28:26|36184.5
05:28:27|36184.5
05:28:28|36184.5
05:28:29|36184.5
05:28:30|36199.7
05:28:31|36202.67
05:28:32|36202.67
05:28:32|36202.67
05:28:33|36214.54
05:28:35|36214.54
05:28:36|36203.55
05:28:37|36203.55
05:28:38|36216.02
05:28:39|36216.02
05:28:40|36216.02
05:28:41|36216.02
05:28:42|36216.02
05:28:43|36216.02
05:28:44|36216.02
05:28:45|36205.65
05:28:46|36205.65
05:28:47|36197.92
05:28:48|36197.92
05:28:49|36197.92
05:28:50|36197.92
05:28:51|36197.92
05:28:52|36197.92
05:28:53|36197.92
05:28:54|36197.92
05:28:55|36197.92
05:28:56|36181.72
05:28:57|36181.72
05:28:58|36186.23
05:28:58|36186.23
05:29:00|36184.09
05:29:01|36184.09
05:29:02|36184.09
05:29:03|36184.09
05:29:04|36186.71
05:29:05|36186.71
05:29:06|36186.59
05:29:07|36186.59
05:29:08|36186.59
05:29:09|36186.59
05:29:10|36186.59
05:29:11|36186.59
05:29:12|36180.02
05:29:14|36175.91
05:29:14|36175.91
05:29:15|36175.91
05:29:16|36175.91
05:29:17|36175.91
05:29:18|36175.91
05:29:19|36175.91
05:29:20|36177.98
05:29:22|36178.39
05:29:23|36178.39
05:29:24|36163.46
05:29:25|36163.46
05:29:25|36163.46
05:29:27|36158.63
05:29:28|36156.53
05:29:28|36170.72
05:29:30|36182.02
05:29:30|36176.76
05:29:32|36176.76
05:29:33|36201.3
05:29:34|36189.69
05:29:34|36189.69
05:29:35|36174.44
05:29:36|36174.58
05:29:37|36178.3
05:29:38|36178.3
05:29:39|36178.91
05:29:40|36178.91
05:29:41|36173.29
05:29:42|36173.29
05:29:43|36173.29
05:29:45|36183.06
05:29:46|36172.49
05:29:47|36172.49
05:29:47|36172.49
05:29:49|36172.49
05:29:50|36156.53
05:29:50|36156.53
05:29:51|36156.53
05:29:52|36158.23
05:29:54|36158.78
05:29:54|36156.53
05:29:55|36156.53
05:29:56|36156.53
05:29:58|36139.45
05:29:58|36139.45
05:29:59|36156.78
05:30:00|36156.78
05:30:01|36151.36
05:30:03|36158.99
05:30:04|36158.99
05:30:06|36158.99
05:30:06|36158.99
05:30:08|36178.24
05:30:08|36178.24
05:30:10|36178.24
05:30:10|36175.1
05:30:12|36175.1
05:30:13|36175.1
05:30:13|36175.1
05:30:15|36175.1
05:30:16|36185.29
05:30:17|36185.29
05:30:18|36179.12
05:30:18|36159.81
05:30:20|36158.22
05:30:21|36171.95
05:30:22|36171.95
05:30:23|36171.95
05:30:25|36171.95
05:30:25|36171.95
05:30:26|36171.95
05:30:27|36171.95
05:30:28|36175.51
05:30:29|36175.51
05:30:30|36175.51
05:30:31|36165.85
05:30:32|36165.85
05:30:33|36174.27
05:30:34|36174.27
05:30:35|36173.03
05:30:36|36173.03
05:30:37|36173.03
05:30:38|36176.06
05:30:39|36176.06
05:30:40|36176.06
05:30:41|36176.06
05:30:42|36176.06
05:30:43|36176.06
05:30:44|36176.06
05:30:45|36188.98
05:30:46|36188.98
05:30:47|36188.98
05:30:48|36188.98
05:30:49|36188.98
05:30:50|36188.98
05:30:51|36188.98
05:30:52|36181.23
05:30:54|36173.78
05:30:54|36173.78
05:30:55|36173.78
05:30:56|36173.78
05:30:57|36161.96
05:30:58|36161.96
05:30:59|36161.96
05:31:00|36161.96
05:31:01|36161.96
05:31:02|36161.96
05:31:04|36161.96
05:31:05|36161.96
05:31:06|36138.5
05:31:07|36138.5
05:31:08|36138.5
05:31:10|36130.
05:31:11|36135.92
05:31:12|36137.59
05:31:13|36137.59
05:31:14|36137.59
05:31:15|36137.59
05:31:16|36137.59
05:31:17|36137.59
05:31:18|36142.09
05:31:19|36142.09
05:31:20|36152.84
05:31:21|36152.84
05:31:22|36131.23
05:31:23|36131.23
05:31:24|36131.23
05:31:25|36126.11
05:31:26|36126.11
05:31:27|36126.11
05:31:28|36126.11
05:31:29|36119.32
05:31:30|36119.32
05:31:31|36119.32
05:31:32|36120.26
05:31:33|36120.26
05:31:34|36108.43
05:31:35|36108.43
05:31:36|36100.
05:31:37|36100.
05:31:38|36100.
05:31:39|36100.
05:31:40|36100.
05:31:41|36100.
05:31:42|36100.01
05:31:43|36100.01
05:31:44|36100.01
05:31:45|36100.01
05:31:46|36100.01
05:31:47|36100.01
05:31:48|36100.01
05:31:49|36100.
05:31:50|36100.
05:31:51|36100.
05:31:52|36100.
05:31:53|36100.
05:31:54|36100.
05:31:55|36100.
05:31:56|36085.16
05:31:57|36094.77
05:31:58|36094.77
05:31:59|36094.77
05:32:00|36084.96
05:32:01|36113.2
05:32:02|36113.2
05:32:03|36113.05
05:32:04|36113.05
05:32:06|36136.54
05:32:07|36139.74
05:32:08|36139.74
05:32:09|36123.59
05:32:10|36123.59
05:32:12|36123.59
05:32:12|36123.59
05:32:13|36123.59
05:32:15|36123.59
05:32:16|36123.59
05:32:17|36123.59
05:32:17|36123.59
05:32:18|36123.59
05:32:20|36191.2
05:32:20|36181.45
05:32:22|36181.45
05:32:23|36181.45
05:32:24|36181.45
05:32:25|36181.45
05:32:26|36181.45
05:32:26|36185.81
05:32:27|36185.81
05:32:29|36186.04
05:32:29|36174.47
05:32:31|36174.47
05:32:31|36174.47
05:32:33|36174.47
05:32:34|36174.47
05:32:35|36174.47
05:32:36|36174.47
05:32:37|36174.47
05:32:38|36174.47
05:32:39|36174.47
05:32:40|36209.67
05:32:41|36209.67
05:32:42|36218.5
05:32:43|36218.5
05:32:44|36218.5
05:32:45|36218.5
05:32:46|36218.5
05:32:47|36218.5
05:32:48|36205.07
05:32:49|36205.07
05:32:50|36207.16
05:32:51|36207.16
05:32:52|36207.16
05:32:53|36207.16
05:32:54|36207.16
05:32:55|36196.29
05:32:56|36196.33
05:32:57|36196.33
05:32:58|36216.78
05:32:59|36216.78
05:33:00|36203.59
05:33:01|36203.59
05:33:02|36203.59
05:33:03|36203.59
05:33:04|36203.59
05:33:06|36203.59
05:33:07|36223.61
05:33:08|36223.61
05:33:09|36223.61
05:33:10|36209.46
05:33:11|36209.46
05:33:13|36209.46
05:33:13|36209.46
05:33:14|36217.79
05:33:15|36217.79
05:33:17|36204.38
05:33:18|36204.38
05:33:19|36175.19
05:33:20|36175.19
05:33:20|36194.66
05:33:21|36194.66
05:33:22|36173.54
05:33:23|36173.54
05:33:24|36173.54
05:33:25|36173.54
05:33:26|36173.54
05:33:27|36173.54
05:33:28|36173.54
05:33:29|36173.54
05:33:31|36173.54
05:33:31|36176.9
05:33:33|36176.92
05:33:33|36176.92
05:33:34|36176.92
05:33:36|36176.92
05:33:36|36176.92
05:33:38|36154.92
05:33:38|36154.92
05:33:39|36154.19
05:33:41|36152.94
05:33:41|36152.94
05:33:42|36152.94
05:33:43|36152.94
05:33:45|36152.94
05:33:45|36152.94
05:33:47|36152.94
05:33:47|36152.94
05:33:48|36152.94
05:33:50|36152.94
05:33:51|36159.15
05:33:51|36159.15
05:33:52|36159.15
05:33:53|36161.5
05:33:55|36158.8
05:33:56|36158.8
05:33:57|36156.96
05:33:57|36156.96
05:33:59|36156.96
05:33:59|36156.96
05:34:01|36156.96
05:34:01|36156.96
05:34:03|36156.96
05:34:04|36156.96
05:34:05|36156.96
05:34:06|36156.96
05:34:08|36156.96
05:34:09|36156.96
05:34:10|36134.91
05:34:11|36134.91
05:34:13|36134.91
05:34:14|36134.91
05:34:15|36134.91
05:34:16|36137.56
05:34:17|36137.56
05:34:18|36137.56
05:34:19|36137.56
05:34:20|36137.56
05:34:22|36121.91
05:34:22|36121.91
05:34:23|36121.91
05:34:24|36121.91
05:34:25|36121.91
05:34:26|36121.91
05:34:27|36121.91
05:34:28|36128.11
05:34:29|36128.11
05:34:30|36128.11
05:34:31|36128.11
05:34:32|36128.11
05:34:33|36128.11
05:34:34|36128.11
05:34:35|36128.11
05:34:36|36128.11
05:34:37|36128.11
05:34:38|36128.11
05:34:40|36139.11
05:34:41|36130.37
05:34:41|36130.37
05:34:42|36130.37
05:34:43|36130.37
05:34:44|36130.5
05:34:45|36130.5
05:34:46|36116.5
05:34:48|36128.11
05:34:48|36128.11
05:34:49|36128.11
05:34:50|36128.11
05:34:52|36108.56
05:34:52|36100.98
05:34:53|36100.98
05:34:54|36100.98
05:34:55|36100.98
05:34:57|36100.98
05:34:57|36100.98
05:34:58|36100.98
05:35:00|36100.98
05:35:00|36119.28
05:35:01|36117.28
05:35:02|36117.28
05:35:04|36113.99
05:35:04|36113.99
05:35:06|36113.99
05:35:06|36113.99
05:35:08|36113.99
05:35:09|36101.31
05:35:11|36107.41
05:35:11|36106.95
05:35:12|36106.95
05:35:13|36106.95
05:35:14|36107.43
05:35:15|36135.61
05:35:16|36135.61
05:35:17|36135.61
05:35:18|36135.61
05:35:19|36135.61
05:35:20|36135.61
05:35:21|36132.94
05:35:22|36132.94
05:35:23|36132.94
05:35:24|36132.94
05:35:25|36132.94
05:35:26|36132.94
05:35:27|36132.94
05:35:28|36132.94
05:35:29|36132.94
05:35:30|36128.57
05:35:31|36128.57
05:35:32|36128.57
05:35:33|36128.57
05:35:34|36134.43
05:35:35|36149.11
05:35:36|36149.11
05:35:37|36149.11
05:35:38|36149.11
05:35:39|36149.11
05:35:40|36149.11
05:35:41|36149.11
05:35:42|36149.11
05:35:43|36101.14
05:35:44|36101.14
05:35:45|36101.14
05:35:46|36101.14
05:35:47|36126.72
05:35:48|36126.72
05:35:49|36126.72
05:35:50|36129.28
05:35:51|36129.28
05:35:52|36129.28
05:35:53|36108.85
05:35:54|36108.85
05:35:55|36108.85
05:35:56|36108.85
05:35:57|36108.85
05:35:58|36123.22
05:35:59|36123.22
05:36:00|36123.22
05:36:01|36123.22
05:36:02|36123.22
05:36:03|36123.22
05:36:04|36123.22
05:36:05|36123.22
05:36:06|36123.22
05:36:08|36123.22
05:36:09|36123.22
05:36:10|36123.22
05:36:10|36123.22
05:36:12|36123.22
05:36:13|36123.22
05:36:15|36134.08
05:36:15|36134.08
05:36:16|36134.08
05:36:17|36120.93
05:36:18|36120.93
05:36:19|36120.93
05:36:20|36120.93
05:36:21|36120.93
05:36:22|36117.52
05:36:24|36117.52
05:36:25|36117.52
05:36:26|36117.52
05:36:27|36117.52
05:36:28|36134.39
05:36:28|36113.72
05:36:30|36107.13
05:36:31|36107.13
05:36:31|36107.13
05:36:32|36107.13
05:36:34|36107.13
05:36:34|36111.29
05:36:36|36111.29
05:36:36|36111.29
05:36:38|36111.29
05:36:39|36111.29
05:36:39|36111.29
05:36:41|36109.5
05:36:42|36109.5
05:36:43|36109.5
05:36:44|36109.5
05:36:45|36109.5
05:36:46|36109.5
05:36:47|36098.81
05:36:48|36098.81
05:36:49|36098.81
05:36:50|36098.81
05:36:50|36098.81
05:36:52|36098.81
05:36:53|36100.73
05:36:54|36110.1
05:36:55|36110.1
05:36:56|36110.1
05:36:57|36110.1
05:36:58|36110.1
05:36:59|36098.82
05:37:00|36098.82
05:37:01|36098.82
05:37:02|36098.82
05:37:03|36098.82
05:37:04|36098.82
05:37:05|36098.82
05:37:06|36098.82
05:37:07|36098.82
05:37:08|36098.82
05:37:09|36098.82
05:37:11|36098.82
05:37:12|36094.89
05:37:12|36095.47
05:37:13|36095.47
05:37:14|36094.89
05:37:15|36094.89
05:37:17|36080.11
05:37:17|36080.11
05:37:19|36080.11
05:37:20|36080.11
05:37:21|36080.11
05:37:22|36080.11
05:37:23|36062.31
05:37:24|36062.31
05:37:25|36062.31
05:37:26|36062.31
05:37:27|36062.31
05:37:28|36062.31
05:37:29|36061.5
05:37:30|36055.
05:37:31|36055.
05:37:32|36059.42
05:37:33|36057.89
05:37:34|36050.
05:37:35|36050.
05:37:36|36046.51
05:37:38|36046.04
05:37:38|36046.04
05:37:39|36046.04
05:37:40|36046.04
05:37:41|36046.04
05:37:42|36046.04
05:37:43|36046.04
05:37:44|36046.04
05:37:45|36009.3
05:37:46|36009.3
05:37:47|36033.06
05:37:48|36034.18
05:37:49|36054.68
05:37:50|36054.68
05:37:51|36054.68
05:37:52|36054.68
05:37:53|36054.68
05:37:54|36054.68
05:37:55|36054.68
05:37:56|36054.68
05:37:57|36054.68
05:37:58|36054.68
05:37:59|36054.68
05:38:00|36043.84
05:38:01|36043.84
05:38:02|36043.84
05:38:03|36043.84
05:38:05|36043.84
05:38:05|36043.84
05:38:06|36043.84
05:38:07|36043.84
05:38:09|36043.84
05:38:09|36043.84
05:38:10|36043.84
05:38:12|36043.84
05:38:13|36043.84
05:38:14|36048.77
05:38:15|36037.62
05:38:17|36037.62
05:38:17|36037.62
05:38:18|36052.93
05:38:19|36052.93
05:38:20|36052.02
05:38:21|36052.02
05:38:22|36052.02
05:38:23|36052.02
05:38:24|36052.02
05:38:25|36052.02
05:38:26|36048.65
05:38:27|36048.65
05:38:29|36048.65
05:38:29|36048.86
05:38:30|36048.86
05:38:31|36048.86
05:38:33|36048.86
05:38:33|36048.86
05:38:35|36048.86
05:38:35|36048.86
05:38:37|36040.72
05:38:38|36040.72
05:38:38|36040.72
05:38:40|36040.72
05:38:40|36020.8
05:38:42|36017.04
05:38:43|36021.83
05:38:43|36000.
05:38:44|36009.42
05:38:46|36009.42
05:38:46|36019.02
05:38:47|36019.02
05:38:48|36019.02
05:38:49|36032.11
05:38:50|36032.11
05:38:52|36032.11
05:38:52|36056.46
05:38:53|36056.46
05:38:54|36056.46
05:38:56|36056.46
05:38:56|36056.46
05:38:57|36056.46
05:38:58|36056.46
05:38:59|36046.68
05:39:01|36046.68
05:39:02|36053.77
05:39:03|36053.77
05:39:03|36054.72
05:39:05|36054.72
05:39:05|36054.72
05:39:07|36054.72
05:39:08|36050.27
05:39:09|36050.27
05:39:10|36050.27
05:39:11|36036.38
05:39:12|36036.38
05:39:14|36036.38
05:39:15|36013.42
05:39:16|36032.74
05:39:17|36035.1
05:39:18|36035.1
05:39:20|36036.38
05:39:21|36036.38
05:39:21|36036.38
05:39:22|36036.38
05:39:23|36021.18
05:39:24|36021.18
05:39:25|36009.15
05:39:26|36009.15
05:39:27|36019.21
05:39:28|36019.21
05:39:29|36019.21
05:39:30|36019.21
05:39:31|36019.21
05:39:32|36029.45
05:39:33|36029.95
05:39:34|36029.95
05:39:35|36026.33
05:39:36|36026.33
05:39:37|36026.33
05:39:39|36026.33
05:39:39|36026.33
05:39:40|36039.21
05:39:41|36039.21
05:39:42|36027.69
05:39:44|36027.69
05:39:44|36027.69
05:39:45|36027.69
05:39:47|36027.69
05:39:47|36012.86
05:39:48|36012.86
05:39:49|36012.86
05:39:51|36012.86
05:39:51|36037.28
05:39:52|36037.28
05:39:53|36037.28
05:39:54|36037.28
05:39:56|36037.28
05:39:56|36037.28
05:39:57|36020.83
05:39:58|36020.83
05:40:00|36017.21
05:40:00|36005.49
05:40:01|36026.09
05:40:02|36026.09
05:40:03|36026.09
05:40:04|36026.09
05:40:05|36026.09
05:40:06|36026.09
05:40:07|36017.03
05:40:09|36017.03
05:40:09|36020.44
05:40:10|36037.7
05:40:12|36043.84
05:40:12|36064.7
05:40:13|36070.53
05:40:15|36068.92
05:40:16|36068.92
05:40:17|36065.29
05:40:18|36065.29
05:40:19|36065.29
05:40:21|36069.58
05:40:21|36069.58
05:40:22|36069.58
05:40:23|36062.35
05:40:24|36062.35
05:40:25|36062.35
05:40:27|36062.35
05:40:27|36065.05
05:40:28|36055.94
05:40:30|36063.68
05:40:31|36063.68
05:40:32|36067.39
05:40:33|36067.39
05:40:33|36067.21
05:40:34|36067.21
05:40:35|36065.39
05:40:36|36065.39
05:40:37|36071.83
05:40:39|36058.13
05:40:39|36058.13
05:40:40|36056.48
05:40:41|36056.48
05:40:42|36056.48
05:40:44|36056.48
05:40:44|36056.48
05:40:45|36056.48
05:40:46|36056.48
05:40:48|36056.48
05:40:49|36064.44
05:40:50|36064.44
05:40:51|36064.44
05:40:51|36064.44
05:40:53|36054.43
05:40:54|36056.23
05:40:54|36056.23
05:40:55|36056.23
05:40:56|36056.23
05:40:57|36056.23
05:40:58|36066.61
05:40:59|36066.61
05:41:01|36066.61
05:41:02|36066.61
05:41:03|36066.61
05:41:03|36064.89
05:41:04|36064.89
05:41:06|36058.19
05:41:06|36058.19
05:41:07|36058.19
05:41:09|36053.86
05:41:10|36043.74
05:41:10|36043.74
05:41:11|36043.74
05:41:13|36043.74
05:41:14|36059.89
05:41:16|36059.89
05:41:16|36059.89
05:41:17|36059.89
05:41:18|36059.89
05:41:20|36059.89
05:41:20|36059.89
05:41:21|36059.89
05:41:23|36059.89
05:41:24|36034.53
05:41:25|36010.76
05:41:26|36038.26
05:41:27|36012.09
05:41:28|36012.09
05:41:29|36011.31
05:41:30|36011.31
05:41:30|36011.31
05:41:32|36011.31
05:41:33|36015.06
05:41:34|36015.06
05:41:35|36000.
05:41:36|36001.13
05:41:37|36001.13
05:41:38|36009.98
05:41:39|36009.98
05:41:40|36009.98
05:41:41|36009.98
05:41:42|36013.26
05:41:43|36013.26
05:41:44|36013.26
05:41:45|36013.26
05:41:46|36013.26
05:41:47|36013.26
05:41:48|36013.26
05:41:49|36013.26
05:41:50|36013.26
05:41:51|36013.26
05:41:52|36013.26
05:41:53|36013.26
05:41:54|36013.26
05:41:55|35992.17
05:41:56|35979.03
05:41:57|35979.03
05:41:58|35985.42
05:41:59|35985.42
05:42:00|35995.97
05:42:01|35979.13
05:42:03|35979.13
05:42:03|35979.13
05:42:04|35979.13
05:42:05|35979.13
05:42:06|36000.
05:42:07|36000.
05:42:08|36000.
05:42:09|35994.25
05:42:10|35994.25
05:42:11|35994.25
05:42:12|35994.25
05:42:13|35994.25
05:42:15|35994.25
05:42:16|35994.25
05:42:17|35998.76
05:42:18|35998.76
05:42:19|35998.76
05:42:21|35998.76
05:42:22|35998.76
05:42:23|35998.76
05:42:23|35998.76
05:42:25|35998.76
05:42:26|35998.76
05:42:27|35998.76
05:42:29|35971.11
05:42:30|35971.11
05:42:31|35960.8
05:42:32|35974.21
05:42:33|35959.01
05:42:34|35959.01
05:42:35|35959.01
05:42:35|35964.45
05:42:37|35964.45
05:42:38|35964.45
05:42:39|35964.45
05:42:39|35964.45
05:42:41|35964.45
05:42:42|35964.45
05:42:42|35966.96
05:42:44|35966.96
05:42:45|35966.96
05:42:45|35966.96
05:42:46|35966.96
05:42:48|35961.7
05:42:49|35958.57
05:42:50|35959.66
05:42:51|35961.5
05:42:52|35929.12
05:42:53|35963.12
05:42:54|35963.12
05:42:55|35929.19
05:42:56|35950.77
05:42:57|35950.77
05:42:58|35950.76
05:42:59|35950.76
05:43:00|35942.54
05:43:01|35942.54
05:43:02|35942.54
05:43:03|35942.54
05:43:04|35942.54
05:43:05|35942.54
05:43:06|35915.01
05:43:07|35915.01
05:43:08|35941.85
05:43:09|35941.85
05:43:10|35941.85
05:43:11|35941.85
05:43:12|35941.85
05:43:13|35941.85
05:43:15|35959.5
05:43:16|35959.5
05:43:17|35923.92
05:43:18|35923.92
05:43:19|35923.92
05:43:20|35923.92
05:43:21|35888.
05:43:22|35919.65
05:43:23|35919.85
05:43:24|35919.85
05:43:25|35927.16
05:43:26|35927.16
05:43:27|35927.16
05:43:29|35906.56
05:43:29|35906.56
05:43:30|35906.56
05:43:31|35915.12
05:43:32|35915.27
05:43:33|35915.27
05:43:34|35912.94
05:43:35|35902.2
05:43:37|35902.2
05:43:38|35927.25
05:43:38|35927.25
05:43:40|35927.63
05:43:40|35927.63
05:43:42|35927.63
05:43:43|35927.63
05:43:44|35927.63
05:43:44|35927.63
05:43:45|35927.63
05:43:46|35900.55
05:43:48|35900.55
05:43:49|35900.55
05:43:50|35900.55
05:43:51|35900.55
05:43:52|35900.55
05:43:53|35893.92
05:43:54|35906.39
05:43:54|35891.95
05:43:56|35894.75
05:43:57|35894.75
05:43:58|35889.66
05:43:59|35889.66
05:44:00|35901.48
05:44:01|35901.48
05:44:02|35901.48
05:44:03|35901.48
05:44:04|35900.43
05:44:05|35900.43
05:44:06|35899.98
05:44:07|35899.98
05:44:08|35896.39
05:44:09|35888.87
05:44:10|35888.87
05:44:11|35888.87
05:44:12|35898.39
05:44:13|35898.39
05:44:14|35898.4
05:44:15|35898.4
05:44:16|35898.4
05:44:18|35898.4
05:44:18|35881.58
05:44:19|35881.58
05:44:20|35910.6
05:44:21|35910.6
05:44:23|35925.8
05:44:23|35922.54
05:44:25|35918.41
05:44:26|35918.41
05:44:27|35918.41
05:44:28|35934.3
05:44:29|35934.3
05:44:30|35934.3
05:44:31|35931.24
05:44:32|35931.24
05:44:33|35931.24
05:44:34|35931.24
05:44:35|35931.24
05:44:36|35931.24
05:44:37|35920.3
05:44:38|35920.3
05:44:39|35920.3
05:44:40|35920.3
05:44:41|35920.3
05:44:42|35920.3
05:44:43|35917.85
05:44:45|35917.85
05:44:45|35917.85
05:44:46|35917.85
05:44:47|35917.85
05:44:48|35917.85
05:44:49|35898.89
05:44:50|35898.89
05:44:52|35898.89
05:44:52|35898.89
05:44:53|35898.89
05:44:54|35898.89
05:44:56|35910.45
05:44:57|35910.45
05:44:58|35910.45
05:44:58|35910.45
05:44:59|35910.45
05:45:00|35910.45
05:45:02|35910.45
05:45:02|35910.45
05:45:03|35910.45
05:45:04|35910.45
05:45:06|35955.2
05:45:07|35955.2
05:45:07|35949.63
05:45:08|35949.63
05:45:10|35940.99
05:45:10|35940.99
05:45:11|35940.99
05:45:12|35940.99
05:45:14|35913.85
05:45:14|35918.87
05:45:15|35916.79
05:45:16|35916.79
05:45:18|35904.9
05:45:19|35913.6
05:45:21|35913.6
05:45:22|35913.6
05:45:23|35915.39
05:45:25|35902.69
05:45:25|35902.69
05:45:26|35902.69
05:45:27|35902.69
05:45:28|35902.69
05:45:29|35902.69
05:45:30|35902.69
05:45:31|35902.69
05:45:32|35902.69
05:45:33|35902.69
05:45:34|35902.69
05:45:35|35902.69
05:45:36|35902.69
05:45:37|35922.5
05:45:38|35922.5
05:45:39|35922.5
05:45:40|35922.5
05:45:41|35922.5
05:45:42|35944.54
05:45:43|35944.54
05:45:44|35944.54
05:45:45|35944.54
05:45:46|35944.54
05:45:47|35908.02
05:45:48|35908.02
05:45:49|35908.02
05:45:50|35908.02
05:45:51|35908.02
05:45:52|35908.02
05:45:53|35913.72
05:45:54|35913.72
05:45:55|35913.72
05:45:56|35913.72
05:45:57|35913.72
05:45:58|35913.72
05:46:00|35913.72
05:46:01|35913.72
05:46:02|35913.72
05:46:03|35913.72
05:46:04|35913.72
05:46:05|35913.72
05:46:06|35894.56
05:46:07|35894.56
05:46:08|35894.56
05:46:08|35887.76
05:46:10|35887.76
05:46:11|35887.
05:46:12|35887.
05:46:13|35887.
05:46:14|35885.22
05:46:15|35891.89
05:46:16|35891.89
05:46:16|35891.89
05:46:18|35891.89
05:46:19|35891.89
05:46:21|35891.89
05:46:21|35891.89
05:46:23|35893.41
05:46:24|35893.41
05:46:25|35893.41
05:46:26|35894.08
05:46:27|35894.08
05:46:29|35924.41
05:46:29|35934.99
05:46:30|35917.62
05:46:31|35917.62
05:46:33|35922.35
05:46:34|35922.35
05:46:35|35914.23
05:46:36|35912.97
05:46:36|35912.97
05:46:38|35912.97
05:46:39|35942.88
05:46:40|35942.88
05:46:40|35942.88
05:46:42|35932.59
05:46:43|35932.59
05:46:43|35932.59
05:46:45|35932.59
05:46:45|35932.59
05:46:47|35932.59
05:46:48|35951.53
05:46:49|35951.53
05:46:50|35951.53
05:46:51|35951.53
05:46:52|35951.53
05:46:53|35951.53
05:46:54|35974.28
05:46:55|35972.
05:46:56|35972.
05:46:57|35975.13
05:46:58|35975.13
05:46:59|35975.13
05:47:00|35975.13
05:47:01|35975.13
05:47:02|35975.13
05:47:03|35976.32
05:47:04|35976.32
05:47:05|35970.58
05:47:06|35990.09
05:47:07|35990.09
05:47:08|35990.09
05:47:09|35990.09
05:47:10|35990.09
05:47:11|35987.3
05:47:12|35991.11
05:47:13|35991.11
05:47:14|35996.1
05:47:15|35996.1
05:47:16|35996.1
05:47:17|35996.1
05:47:18|35996.1
05:47:19|35984.48
05:47:20|35984.48
05:47:22|35991.2
05:47:22|35991.2
05:47:24|35983.89
05:47:24|35983.89
05:47:26|35989.58
05:47:27|35989.58
05:47:28|35987.78
05:47:29|35987.78
05:47:30|35987.78
05:47:31|35987.78
05:47:33|36004.19
05:47:33|36004.19
05:47:35|35997.04
05:47:36|35997.04
05:47:36|35997.04
05:47:38|35997.04
05:47:38|35997.04
05:47:39|35993.05
05:47:40|35993.05
05:47:42|35993.05
05:47:42|35993.05
05:47:43|35993.05
05:47:45|35993.05
05:47:46|35993.05
05:47:46|35993.05
05:47:48|35993.05
05:47:48|35993.05
05:47:50|35993.05
05:47:50|35993.05
05:47:52|35993.05
05:47:52|35993.05
05:47:54|35993.05
05:47:54|35993.05
05:47:55|35993.05
05:47:56|35993.05
05:47:58|36003.69
05:47:58|35993.33
05:48:00|35977.36
05:48:01|35952.02
05:48:01|35933.87
05:48:02|35933.87
05:48:03|35955.25
05:48:05|35955.6
05:48:05|35955.6
05:48:06|35955.6
05:48:07|35955.6
05:48:09|35955.6
05:48:09|35955.6
05:48:11|35955.6
05:48:12|35955.6
05:48:13|35951.18
05:48:14|35951.18
05:48:15|35951.18
05:48:16|35951.18
05:48:16|35928.25
05:48:17|35928.25
05:48:19|35928.25
05:48:19|35928.25
05:48:21|35922.49
05:48:22|35922.48
05:48:23|35922.48
05:48:24|35922.48
05:48:25|35922.48
05:48:27|35922.48
05:48:27|35922.48
05:48:28|35922.48
05:48:30|35922.48
05:48:31|35927.92
05:48:32|35927.92
05:48:33|35927.92
05:48:33|35927.92
05:48:35|35927.92
05:48:35|35930.86
05:48:37|35930.86
05:48:38|35930.86
05:48:39|35930.86
05:48:40|35930.86
05:48:40|35930.86
05:48:42|35930.86
05:48:43|35930.86
05:48:44|35930.86
05:48:45|35930.86
05:48:46|35930.86
05:48:47|35930.86
05:48:48|35930.86
05:48:49|35930.86
05:48:51|35930.86
05:48:51|35930.86
05:48:52|35930.86
05:48:53|35930.86
05:48:54|35930.86
05:48:55|35922.77
05:48:56|35922.77
05:48:58|35922.77
05:48:58|35922.77
05:49:00|35923.5
05:49:00|35923.5
05:49:01|35923.5
05:49:03|35923.5
05:49:03|35923.5
05:49:05|35923.5
05:49:06|35923.5
05:49:06|35923.5
05:49:08|35923.5
05:49:08|35923.5
05:49:09|35923.5
05:49:10|35934.29
05:49:11|35934.29
05:49:12|35955.13
05:49:14|35955.13
05:49:14|35955.6
05:49:15|35955.6
05:49:16|35948.93
05:49:18|35942.73
05:49:18|35942.73
05:49:19|35942.73
05:49:20|35942.73
05:49:22|35942.73
05:49:23|35942.73
05:49:25|35942.73
05:49:26|35942.73
05:49:27|35942.73
05:49:28|35972.21
05:49:29|35972.21
05:49:30|35972.21
05:49:31|35972.21
05:49:32|35972.21
05:49:33|35962.75
05:49:34|35962.75
05:49:35|35959.04
05:49:36|35959.04
05:49:37|35959.04
05:49:38|35969.76
05:49:39|35969.76
05:49:40|35969.76
05:49:41|35967.03
05:49:42|35967.03
05:49:43|35967.03
05:49:44|35967.03
05:49:45|35967.03
05:49:46|35967.03
05:49:47|35967.03
05:49:48|35967.03
05:49:49|35967.03
05:49:50|35967.39
05:49:51|35967.38
05:49:52|35967.38
05:49:53|35967.38
05:49:54|35967.38
05:49:55|35967.38
05:49:56|35967.38
05:49:57|35946.1
05:49:58|35946.1
05:49:59|35946.1
05:50:00|35946.1
05:50:01|35946.1
05:50:02|35946.1
05:50:03|35943.92
05:50:04|35943.92
05:50:05|35943.92
05:50:06|35943.92
05:50:07|35943.92
05:50:08|35943.92
05:50:09|35943.92
05:50:10|35943.92
05:50:11|35943.92
05:50:12|35916.83
05:50:13|35916.83
05:50:14|35916.81
05:50:15|35916.81
05:50:16|35916.81
05:50:17|35916.81
05:50:18|35916.81
05:50:19|35916.81
05:50:20|35916.81
05:50:21|35897.48
05:50:22|35902.71
05:50:24|35902.71
05:50:25|35922.12
05:50:26|35922.12
05:50:26|35922.12
05:50:28|35922.12
05:50:29|35920.4
05:50:30|35920.4
05:50:31|35920.4
05:50:31|35907.75
05:50:33|35907.75
05:50:34|35907.75
05:50:35|35907.75
05:50:36|35907.75
05:50:37|35907.75
05:50:38|35907.75
05:50:39|35907.75
05:50:40|35889.75
05:50:41|35897.78
05:50:42|35897.78
05:50:43|35897.78
05:50:44|35897.78
05:50:45|35897.78
05:50:46|35895.46
05:50:47|35894.69
05:50:48|35894.69
05:50:49|35894.69
05:50:50|35886.14
05:50:51|35887.95
05:50:52|35887.95
05:50:53|35887.95
05:50:54|35887.95
05:50:55|35846.91
05:50:56|35846.91
05:50:57|35846.91
05:50:58|35846.91
05:50:59|35846.91
05:51:00|35888.57
05:51:01|35888.57
05:51:02|35888.57
05:51:03|35888.57
05:51:04|35888.57
05:51:05|35888.57
05:51:06|35888.57
05:51:07|35872.95
05:51:08|35856.04
05:51:09|35856.04
05:51:11|35835.71
05:51:11|35835.71
05:51:12|35835.71
05:51:13|35835.71
05:51:15|35835.71
05:51:16|35835.71
05:51:17|35835.71
05:51:18|35835.71
05:51:18|35835.71
05:51:19|35847.75
05:51:20|35847.75
05:51:21|35847.75
05:51:22|35847.75
05:51:24|35847.75
05:51:25|35847.75
05:51:26|35847.75
05:51:28|35847.75
05:51:29|35847.75
05:51:29|35854.09
05:51:31|35816.06
05:51:31|35816.06
05:51:33|35854.99
05:51:34|35854.99
05:51:35|35854.99
05:51:36|35854.46
05:51:37|35854.46
05:51:38|35857.31
05:51:38|35857.31
05:51:40|35857.31
05:51:41|35857.31
05:51:42|35857.31
05:51:43|35857.31
05:51:44|35857.31
05:51:45|35857.31
05:51:46|35857.31
05:51:47|35867.05
05:51:48|35867.05
05:51:49|35889.01
05:51:50|35889.01
05:51:51|35889.01
05:51:52|35889.01
05:51:53|35889.01
05:51:54|35889.01
05:51:55|35889.01
05:51:56|35889.01
05:51:57|35889.01
05:51:58|35889.01
05:51:59|35889.01
05:52:00|35889.01
05:52:02|35889.01
05:52:02|35889.01
05:52:03|35889.01
05:52:04|35889.01
05:52:05|35889.01
05:52:06|35889.01
05:52:07|35889.01
05:52:08|35889.01
05:52:09|35889.01
05:52:10|35889.01
05:52:11|35891.3
05:52:12|35891.3
05:52:13|35891.3
05:52:14|35907.34
05:52:15|35907.34
05:52:16|35897.58
05:52:17|35877.94
05:52:18|35877.94
05:52:19|35877.94
05:52:20|35871.98
05:52:21|35871.98
05:52:22|35871.98
05:52:23|35871.98
05:52:25|35871.98
05:52:26|35871.98
05:52:27|35878.96
05:52:28|35880.76
05:52:29|35880.76
05:52:30|35880.76
05:52:31|35880.76
05:52:32|35880.76
05:52:33|35880.76
05:52:34|35880.76
05:52:35|35920.6
05:52:36|35931.99
05:52:37|35903.15
05:52:38|35936.76
05:52:39|35910.34
05:52:40|35931.19
05:52:41|35931.19
05:52:42|35931.19
05:52:43|35931.19
05:52:44|35931.19
05:52:45|35931.19
05:52:46|35931.19
05:52:47|35931.19
05:52:48|35931.19
05:52:49|35931.19
05:52:51|35931.19
05:52:51|35931.19
05:52:52|35902.81
05:52:53|35889.86
05:52:54|35889.86
05:52:55|35877.95
05:52:56|35877.95
05:52:57|35877.95
05:52:58|35877.95
05:52:59|35877.95
05:53:00|35866.69
05:53:01|35866.69
05:53:02|35866.69
05:53:03|35866.69
05:53:04|35866.69
05:53:05|35866.69
05:53:06|35866.69
05:53:07|35866.69
05:53:08|35870.05
05:53:09|35870.05
05:53:10|35870.05
05:53:11|35868.97
05:53:12|35868.97
05:53:13|35868.97
05:53:14|35868.97
05:53:15|35868.97
05:53:16|35868.97
05:53:17|35868.97
05:53:18|35847.69
05:53:19|35847.69
05:53:20|35847.69
05:53:21|35847.69
05:53:22|35847.69
05:53:23|35847.69
05:53:24|35847.69
05:53:26|35847.69
05:53:27|35831.42
05:53:29|35831.42
05:53:29|35831.42
05:53:31|35831.42
05:53:31|35831.42
05:53:32|35831.42
05:53:34|35831.42
05:53:35|35831.42
05:53:36|35814.14
05:53:37|35814.14
05:53:38|35814.14
05:53:39|35814.14
05:53:41|35814.14
05:53:41|35814.14
05:53:42|35814.14
05:53:43|35814.14
05:53:45|35814.14
05:53:46|35814.14
05:53:47|35814.14
05:53:48|35814.14
05:53:49|35814.14
05:53:50|35814.14
05:53:51|35814.14
05:53:52|35814.14
05:53:53|35814.14
05:53:54|35814.14
05:53:55|35814.14
05:53:56|35814.14
05:53:57|35814.14
05:53:58|35833.26
05:53:59|35833.26
05:53:59|35833.26
05:54:00|35833.26
05:54:02|35838.1
05:54:03|35837.74
05:54:04|35837.74
05:54:05|35840.32
05:54:06|35840.32
05:54:07|35832.71
05:54:08|35832.71
05:54:09|35832.71
05:54:10|35832.71
05:54:11|35832.71
05:54:12|35832.71
05:54:13|35832.71
05:54:14|35832.71
05:54:15|35832.71
05:54:16|35832.71
05:54:17|35832.71
05:54:18|35832.71
05:54:19|35832.71
05:54:20|35832.71
05:54:21|35832.71
05:54:22|35855.05
05:54:23|35855.05
05:54:24|35855.05
05:54:25|35842.22
05:54:26|35842.22
05:54:27|35833.18
05:54:28|35833.18
05:54:30|35833.18
05:54:30|35833.18
05:54:31|35847.8
05:54:32|35847.8
05:54:33|35847.8
05:54:35|35847.8
05:54:36|35847.8
05:54:37|35847.8
05:54:38|35847.83
05:54:39|35847.83
05:54:40|35825.09
05:54:41|35828.49
05:54:42|35828.49
05:54:43|35828.49
05:54:44|35836.66
05:54:45|35836.66
05:54:46|35826.47
05:54:47|35826.47
05:54:48|35826.47
05:54:49|35826.47
05:54:50|35826.47
05:54:51|35826.47
05:54:52|35840.37
05:54:53|35840.37
05:54:54|35840.37
05:54:55|35840.37
05:54:56|35825.26
05:54:57|35825.26
05:54:58|35825.26
05:54:59|35830.7
05:55:00|35830.7
05:55:01|35830.7
05:55:02|35830.7
05:55:03|35838.51
05:55:04|35838.51
05:55:05|35845.92
05:55:06|35845.92
05:55:07|35845.92
05:55:08|35845.92
05:55:09|35845.92
05:55:10|35845.92
05:55:11|35845.92
05:55:12|35848.74
05:55:13|35853.
05:55:14|35849.22
05:55:15|35840.05
05:55:16|35834.4
05:55:17|35834.4
05:55:18|35834.41
05:55:19|35834.41
05:55:20|35830.81
05:55:21|35824.71
05:55:22|35821.06
05:55:23|35832.53
05:55:24|35832.53
05:55:25|35832.53
05:55:26|35832.53
05:55:28|35804.98
05:55:28|35817.72
05:55:30|35814.74
05:55:31|35814.74
05:55:32|35820.74
05:55:33|35826.22
05:55:34|35820.55
05:55:35|35820.55
05:55:36|35820.79
05:55:37|35820.79
05:55:38|35820.79
05:55:39|35815.4
05:55:40|35815.15
05:55:41|35794.91
05:55:43|35800.35
05:55:43|35810.11
05:55:44|35810.11
05:55:45|35810.11
05:55:46|35805.73
05:55:47|35796.58
05:55:48|35796.58
05:55:49|35796.58
05:55:50|35783.91
05:55:51|35700.01
05:55:52|35764.72
05:55:53|35732.33
05:55:54|35764.71
05:55:55|35747.36
05:55:56|35745.58
05:55:57|35745.58
05:55:58|35747.87
05:55:59|35737.99
05:56:00|35736.2
05:56:01|35736.2
05:56:02|35739.74
05:56:03|35739.74
05:56:04|35739.74
05:56:05|35739.74
05:56:06|35739.74
05:56:07|35782.12
05:56:08|35780.34
05:56:09|35783.92
05:56:10|35774.68
05:56:11|35774.68
05:56:12|35774.68
05:56:13|35774.68
05:56:14|35774.68
05:56:15|35753.06
05:56:16|35750.88
05:56:17|35746.72
05:56:18|35761.4
05:56:19|35747.22
05:56:20|35747.22
05:56:21|35747.22
05:56:22|35747.22
05:56:23|35747.22
05:56:24|35748.3
05:56:25|35748.3
05:56:26|35748.3
05:56:27|35748.3
05:56:29|35748.3
05:56:29|35748.3
05:56:31|35752.72
05:56:32|35742.63
05:56:33|35742.63
05:56:34|35748.83
05:56:35|35748.83
05:56:36|35733.6
05:56:37|35733.6
05:56:37|35720.81
05:56:39|35720.81
05:56:40|35720.81
05:56:41|35710.81
05:56:42|35713.52
05:56:43|35713.52
05:56:44|35724.71
05:56:45|35724.71
05:56:46|35712.57
05:56:47|35727.7
05:56:48|35727.7
05:56:49|35727.7
05:56:50|35727.7
05:56:51|35684.
05:56:52|35696.61
05:56:53|35705.96
05:56:54|35722.15
05:56:55|35722.15
05:56:56|35722.15
05:56:57|35722.15
05:56:58|35727.07
05:56:59|35727.07
05:57:00|35727.07
05:57:01|35727.07
05:57:03|35727.07
05:57:04|35727.07
05:57:04|35720.02
05:57:06|35720.02
05:57:06|35720.02
05:57:07|35720.02
05:57:08|35720.02
05:57:09|35696.72
05:57:10|35696.72
05:57:12|35682.77
05:57:12|35682.77
05:57:14|35682.77
05:57:14|35682.77
05:57:15|35669.71
05:57:16|35669.71
05:57:17|35686.04
05:57:18|35691.96
05:57:20|35691.96
05:57:20|35691.96
05:57:21|35692.35
05:57:22|35692.35
05:57:23|35692.35
05:57:24|35692.35
05:57:26|35692.35
05:57:27|35683.5
05:57:27|35679.74
05:57:28|35655.8
05:57:30|35655.8
05:57:31|35659.25
05:57:32|35659.24
05:57:33|35659.24
05:57:34|35658.06
05:57:35|35639.99
05:57:36|35639.99
05:57:37|35650.
05:57:38|35650.
05:57:39|35642.36
05:57:41|35623.43
05:57:42|35623.43
05:57:43|35623.43
05:57:44|35631.01
05:57:45|35628.66
05:57:46|35628.66
05:57:47|35630.19
05:57:48|35630.19
05:57:49|35630.19
05:57:50|35630.19
05:57:51|35630.19
05:57:52|35622.47
05:57:53|35622.47
05:57:54|35620.89
05:57:55|35620.89
05:57:56|35607.61
05:57:57|35607.61
05:57:58|35607.61
05:57:59|35606.02
05:58:00|35606.02
05:58:01|35606.02
05:58:02|35606.02
05:58:03|35606.69
05:58:04|35613.71
05:58:05|35613.71
05:58:06|35627.49
05:58:07|35627.49
05:58:08|35631.
05:58:09|35639.04
05:58:10|35639.5
05:58:11|35653.34
05:58:12|35660.08
05:58:13|35660.08
05:58:14|35660.08
05:58:15|35673.4
05:58:16|35708.39
05:58:18|35708.38
05:58:18|35708.38
05:58:19|35708.38
05:58:20|35703.05
05:58:21|35703.05
05:58:23|35702.94
05:58:23|35702.94
05:58:24|35680.13
05:58:26|35706.49
05:58:26|35706.49
05:58:27|35683.86
05:58:29|35683.86
05:58:29|35683.86
05:58:31|35690.29
05:58:32|35687.52
05:58:33|35687.52
05:58:35|35687.52
05:58:35|35686.13
05:58:37|35686.13
05:58:38|35680.19
05:58:39|35680.19
05:58:40|35680.19
05:58:41|35680.19
05:58:41|35680.19
05:58:43|35680.19
05:58:44|35680.19
05:58:45|35680.19
05:58:46|35680.19
05:58:47|35680.19
05:58:48|35683.1
05:58:49|35693.58
05:58:50|35693.58
05:58:51|35693.58
05:58:52|35697.35
05:58:53|35697.35
05:58:54|35711.31
05:58:57|35709.3
05:58:59|35709.3
05:58:59|35709.3
05:59:00|35709.3
05:59:01|35709.3
05:59:03|35709.3
05:59:04|35709.3
05:59:05|35709.3
05:59:06|35709.3
05:59:07|35704.37
05:59:08|35685.43
05:59:09|35685.43
05:59:10|35685.43
05:59:11|35685.43
05:59:12|35656.16
05:59:13|35656.16
05:59:14|35656.16
05:59:15|35656.16
05:59:16|35656.16
05:59:17|35656.16
05:59:18|35689.15
05:59:19|35692.66
05:59:20|35695.52
05:59:21|35695.52
05:59:22|35695.52
05:59:23|35711.
05:59:24|35714.3
05:59:25|35717.28
05:59:26|35721.58
05:59:27|35721.58
05:59:28|35722.15
05:59:29|35722.15
05:59:30|35722.15
05:59:30|35680.71
05:59:32|35680.71
05:59:34|35680.71
05:59:34|35680.71
05:59:35|35680.71
05:59:37|35680.71
05:59:37|35680.71
05:59:38|35733.1
05:59:40|35733.1
05:59:40|35730.72
05:59:42|35730.72
05:59:43|35752.
05:59:44|35745.55
05:59:46|35754.7
05:59:46|35745.96
05:59:47|35748.32
05:59:48|35746.43
05:59:49|35750.87
05:59:51|35750.87
05:59:51|35751.09
05:59:52|35751.09
05:59:54|35744.04
05:59:55|35744.04
05:59:55|35735.15
05:59:57|35723.44
05:59:58|35751.54
05:59:59|35751.54
05:59:59|35750.84
06:00:01|35750.84
06:00:02|35757.87
06:00:03|35757.87
06:00:04|35757.87
06:00:05|35757.87
06:00:06|35757.87
06:00:07|35757.87
06:00:08|35757.87
06:00:09|35757.87
06:00:10|35757.87
06:00:11|35740.44
06:00:12|35740.44
06:00:12|35740.44
06:00:13|35740.44
06:00:15|35740.44
06:00:15|35740.44
06:00:16|35740.44
06:00:18|35740.44
06:00:19|35740.44
06:00:19|35740.44
06:00:20|35740.44
06:00:22|35746.81
06:00:23|35746.81
06:00:24|35771.5
06:00:25|35771.5
06:00:26|35771.5
06:00:27|35773.65
06:00:28|35773.65
06:00:29|35773.65
06:00:30|35773.65
06:00:31|35773.65
06:00:32|35773.65
06:00:34|35773.65
06:00:35|35783.37
06:00:36|35787.
06:00:37|35787.
06:00:38|35787.
06:00:39|35787.
06:00:40|35803.98
06:00:41|35816.51
06:00:42|35816.51
06:00:44|35805.12
06:00:45|35805.12
06:00:45|35826.32
06:00:46|35826.32
06:00:48|35826.32
06:00:49|35826.32
06:00:50|35826.32
06:00:51|35804.78
06:00:52|35804.78
06:00:52|35813.65
06:00:54|35813.65
06:00:54|35815.34
06:00:55|35815.34
06:00:56|35815.34
06:00:58|35819.16
06:00:58|35819.16
06:00:59|35837.28
06:01:00|35837.28
06:01:01|35837.28
06:01:02|35829.44
06:01:03|35829.44
06:01:04|35829.44
06:01:06|35838.08
06:01:06|35838.08
06:01:07|35853.19
06:01:08|35853.19
06:01:10|35853.19
06:01:11|35853.19
06:01:11|35837.85
06:01:12|35838.22
06:01:13|35838.22
06:01:15|35838.22
06:01:16|35838.22
06:01:17|35838.22
06:01:17|35838.22
06:01:18|35832.17
06:01:19|35845.22
06:01:21|35845.22
06:01:21|35845.22
06:01:23|35845.22
06:01:24|35845.22
06:01:24|35845.22
06:01:25|35845.22
06:01:26|35845.22
06:01:28|35845.22
06:01:28|35845.32
06:01:29|35855.58
06:01:30|35855.58
06:01:31|35855.58
06:01:32|35855.58
06:01:33|35855.58
06:01:35|35855.58
06:01:36|35855.58
06:01:37|35855.58
06:01:39|35855.58
06:01:40|35855.58
06:01:41|35855.58
06:01:42|35855.58
06:01:42|35855.58
06:01:43|35855.58
06:01:45|35855.58
06:01:46|35855.58
06:01:46|35855.58
06:01:48|35855.58
06:01:49|35813.05
06:01:50|35813.05
06:01:51|35813.05
06:01:52|35813.05
06:01:53|35813.05
06:01:54|35813.05
06:01:55|35813.05
06:01:56|35813.05
06:01:57|35813.05
06:01:58|35813.05
06:01:59|35807.73
06:02:00|35838.71
06:02:01|35838.71
06:02:02|35838.71
06:02:04|35838.71
06:02:04|35838.71
06:02:05|35792.7
06:02:07|35787.7
06:02:07|35787.7
06:02:09|35787.7
06:02:10|35787.7
06:02:11|35791.1
06:02:11|35791.1
06:02:12|35791.1
06:02:13|35804.9
06:02:14|35804.9
06:02:16|35804.9
06:02:17|35804.9
06:02:17|35804.9
06:02:19|35804.9
06:02:20|35804.9
06:02:21|35804.9
06:02:22|35804.9
06:02:23|35791.59
06:02:24|35815.86
06:02:25|35815.86
06:02:26|35815.86
06:02:27|35815.86
06:02:28|35815.86
06:02:29|35816.71
06:02:30|35816.71
06:02:31|35816.71
06:02:32|35816.71
06:02:33|35816.71
06:02:34|35816.71
06:02:36|35809.43
06:02:36|35790.95
06:02:37|35790.95
06:02:39|35790.94
06:02:40|35790.94
06:02:41|35790.94
06:02:42|35790.94
06:02:42|35790.94
06:02:44|35790.94
06:02:45|35790.94
06:02:45|35790.94
06:02:47|35790.94
06:02:48|35790.94
06:02:49|35790.94
06:02:50|35790.94
06:02:51|35790.94
06:02:52|35790.94
06:02:53|35779.37
06:02:54|35779.37
06:02:55|35779.37
06:02:56|35779.37
06:02:57|35779.37
06:02:58|35779.37
06:02:59|35763.22
06:03:00|35763.22
06:03:01|35763.22
06:03:02|35763.22
06:03:03|35763.22
06:03:04|35702.89
06:03:06|35702.89
06:03:06|35754.58
06:03:07|35754.58
06:03:08|35754.58
06:03:09|35756.36
06:03:10|35758.2
06:03:11|35758.2
06:03:12|35737.18
06:03:13|35737.18
06:03:14|35737.18
06:03:15|35737.18
06:03:16|35737.18
06:03:17|35737.18
06:03:18|35729.87
06:03:19|35729.87
06:03:20|35729.87
06:03:21|35729.87
06:03:22|35730.87
06:03:23|35730.87
06:03:24|35730.87
06:03:25|35730.87
06:03:26|35728.27
06:03:27|35728.27
06:03:28|35728.27
06:03:29|35728.27
06:03:30|35728.27
06:03:31|35728.27
06:03:32|35728.27
06:03:33|35728.27
06:03:34|35728.27
06:03:36|35728.27
06:03:37|35716.46
06:03:37|35716.46
06:03:39|35716.46
06:03:41|35716.46
06:03:41|35716.46
06:03:42|35716.46
06:03:43|35716.46
06:03:44|35716.46
06:03:45|35716.46
06:03:46|35704.5
06:03:47|35704.5
06:03:48|35704.5
06:03:49|35719.78
06:03:50|35718.17
06:03:51|35718.17
06:03:53|35718.17
06:03:53|35718.17
06:03:54|35718.17
06:03:55|35704.87
06:03:56|35704.87
06:03:58|35704.87
06:03:58|35704.33
06:03:59|35704.33
06:04:00|35704.33
06:04:01|35704.33
06:04:02|35704.33
06:04:04|35704.33
06:04:05|35704.33
06:04:06|35704.33
06:04:07|35704.33
06:04:08|35704.33
06:04:09|35704.33
06:04:10|35719.88
06:04:11|35719.88
06:04:12|35719.88
06:04:13|35719.88
06:04:13|35739.41
06:04:15|35756.36
06:04:16|35738.87
06:04:17|35758.3
06:04:18|35765.92
06:04:19|35765.92
06:04:20|35765.92
06:04:21|35744.67
06:04:22|35744.67
06:04:23|35744.67
06:04:24|35744.67
06:04:25|35744.67
06:04:26|35744.67
06:04:26|35744.67
06:04:28|35744.67
06:04:29|35744.67
06:04:30|35753.16
06:04:31|35749.15
06:04:32|35749.15
06:04:33|35749.15
06:04:34|35749.15
06:04:35|35749.15
06:04:36|35765.92
06:04:38|35765.92
06:04:39|35765.92
06:04:40|35765.92
06:04:41|35765.92
06:04:42|35754.65
06:04:43|35754.65
06:04:44|35754.65
06:04:45|35742.94
06:04:47|35742.94
06:04:47|35742.94
06:04:48|35742.94
06:04:49|35742.94
06:04:50|35742.94
06:04:51|35779.85
06:04:52|35779.85
06:04:53|35779.85
06:04:54|35779.85
06:04:55|35779.85
06:04:56|35779.85
06:04:57|35779.85
06:04:58|35779.85
06:04:59|35779.85
06:05:00|35770.66
06:05:01|35776.19
06:05:02|35776.19
06:05:03|35776.19
06:05:04|35776.19
06:05:05|35776.19
06:05:06|35776.19
06:05:07|35776.19
06:05:08|35776.19
06:05:09|35776.19
06:05:10|35801.3
06:05:11|35801.3
06:05:12|35801.3
06:05:13|35803.19
06:05:14|35806.25
06:05:15|35806.25
06:05:16|35806.25
06:05:17|35817.8
06:05:18|35817.8
06:05:19|35817.8
06:05:20|35823.95
06:05:21|35823.95
06:05:22|35845.16
06:05:23|35845.16
06:05:24|35845.16
06:05:25|35845.16
06:05:27|35845.16
06:05:28|35827.34
06:05:28|35817.99
06:05:29|35817.99
06:05:30|35817.99
06:05:31|35864.94
06:05:32|35864.94
06:05:34|35864.51
06:05:35|35861.81
06:05:36|35861.81
06:05:36|35883.57
06:05:38|35883.57
06:05:39|35883.57
06:05:40|35913.1
06:05:42|35897.79
06:05:42|35897.79
06:05:44|35897.79
06:05:45|35897.79
06:05:46|35897.79
06:05:47|35897.79
06:05:48|35897.79
06:05:49|35927.6
06:05:49|35921.59
06:05:51|35932.33
06:05:51|35932.33
06:05:53|35917.47
06:05:53|35917.47
06:05:55|35917.47
06:05:56|35917.47
06:05:57|35886.24
06:05:58|35886.24
06:05:59|35890.25
06:06:00|35890.25
06:06:01|35890.25
06:06:02|35884.91
06:06:03|35881.87
06:06:04|35881.87
06:06:05|35881.87
06:06:06|35881.87
06:06:06|35891.2
06:06:08|35891.2
06:06:08|35891.2
06:06:10|35891.2
06:06:11|35891.2
06:06:12|35917.42
06:06:13|35917.42
06:06:14|35917.42
06:06:15|35917.42
06:06:16|35938.56
06:06:17|35938.56
06:06:18|35938.56
06:06:18|35938.56
06:06:20|35938.56
06:06:21|35938.52
06:06:21|35938.52
06:06:23|35924.1
06:06:23|35924.1
06:06:25|35924.1
06:06:26|35924.1
06:06:26|35924.1
06:06:28|35924.1
06:06:28|35924.1
06:06:30|35924.1
06:06:31|35924.1
06:06:32|35924.1
06:06:32|35924.1
06:06:34|35924.1
06:06:35|35921.13
06:06:36|35920.23
06:06:37|35920.23
06:06:38|35935.4
06:06:39|35935.4
06:06:41|35935.4
06:06:42|35935.4
06:06:43|35935.4
06:06:44|35910.85
06:06:45|35910.85
06:06:46|35910.85
06:06:47|35910.85
06:06:48|35910.85
06:06:50|35910.85
06:06:50|35910.85
06:06:52|35893.4
06:06:53|35893.4
06:06:54|35893.4
06:06:55|35899.34
06:06:56|35899.34
06:06:57|35899.34
06:06:58|35896.7
06:06:58|35896.7
06:07:00|35896.7
06:07:01|35896.7
06:07:02|35896.7
06:07:03|35896.7
06:07:04|35896.7
06:07:05|35858.97
06:07:05|35858.97
06:07:07|35858.97
06:07:08|35858.97
06:07:09|35858.97
06:07:10|35894.28
06:07:11|35894.28
06:07:12|35875.08
06:07:13|35875.08
06:07:14|35875.08
06:07:15|35875.08
06:07:16|35875.08
06:07:17|35875.08
06:07:18|35875.08
06:07:19|35875.08
06:07:20|35875.08
06:07:21|35875.08
06:07:22|35875.08
06:07:23|35875.08
06:07:24|35875.08
06:07:25|35875.08
06:07:26|35875.08
06:07:27|35835.54
06:07:28|35835.54
06:07:29|35835.54
06:07:30|35835.54
06:07:31|35835.54
06:07:32|35835.54
06:07:33|35835.54
06:07:34|35835.54
06:07:35|35835.54
06:07:36|35861.62
06:07:37|35861.62
06:07:38|35861.62
06:07:39|35861.62
06:07:41|35861.62
06:07:42|35861.62
06:07:43|35875.32
06:07:44|35875.32
06:07:46|35875.32
06:07:46|35875.32
06:07:47|35868.8
06:07:48|35868.8
06:07:50|35868.8
06:07:51|35868.8
06:07:52|35868.8
06:07:52|35868.8
06:07:53|35868.6
06:07:54|35868.6
06:07:56|35868.6
06:07:57|35868.6
06:07:58|35865.79
06:07:59|35865.79
06:08:00|35862.03
06:08:01|35853.08
06:08:02|35857.32
06:08:03|35857.32
06:08:04|35857.32
06:08:05|35857.32
06:08:06|35857.32
06:08:08|35857.32
06:08:09|35857.32
06:08:09|35857.32
06:08:10|35853.21
06:08:11|35853.21
06:08:12|35853.21
06:08:13|35853.21
06:08:14|35853.28
06:08:15|35853.28
06:08:16|35845.07
06:08:17|35845.28
06:08:18|35837.9
06:08:19|35837.9
06:08:20|35837.9
06:08:21|35837.9
06:08:22|35837.9
06:08:23|35837.9
06:08:24|35837.9
06:08:25|35837.9
06:08:26|35837.9
06:08:27|35837.9
06:08:28|35837.9
06:08:29|35837.9
06:08:30|35837.3
06:08:31|35837.3
06:08:32|35837.3
06:08:33|35837.3
06:08:34|35837.3
06:08:35|35837.3
06:08:37|35837.3
06:08:37|35837.3
06:08:38|35837.3
06:08:39|35837.3
06:08:41|35802.64
06:08:42|35802.64
06:08:44|35802.64
06:08:44|35802.64
06:08:46|35802.64
06:08:47|35802.64
06:08:48|35802.64
06:08:48|35802.64
06:08:50|35802.64
06:08:51|35802.64
06:08:52|35831.45
06:08:53|35831.45
06:08:54|35831.45
06:08:55|35822.69
06:08:56|35826.7
06:08:57|35826.7
06:08:58|35826.7
06:08:59|35826.7
06:09:00|35826.7
06:09:01|35826.7
06:09:02|35826.7
06:09:03|35826.7
06:09:04|35826.7
06:09:04|35826.7
06:09:06|35826.7
06:09:06|35848.1
06:09:08|35848.1
06:09:09|35844.77
06:09:10|35844.77
06:09:11|35848.41
06:09:11|35843.76
06:09:13|35843.76
06:09:13|35843.76
06:09:15|35843.76
06:09:16|35843.76
06:09:17|35830.65
06:09:18|35830.65
06:09:19|35830.65
06:09:20|35830.65
06:09:21|35848.85
06:09:22|35848.85
06:09:23|35848.85
06:09:24|35846.74
06:09:25|35846.74
06:09:26|35858.52
06:09:27|35858.52
06:09:28|35856.4
06:09:28|35864.1
06:09:30|35864.1
06:09:31|35864.1
06:09:32|35876.1
06:09:33|35876.1
06:09:34|35876.1
06:09:35|35876.1
06:09:36|35876.1
06:09:37|35876.1
06:09:37|35876.1
06:09:39|35876.1
06:09:40|35876.1
06:09:41|35876.1
06:09:42|35876.1
06:09:44|35876.1
06:09:45|35876.1
06:09:46|35876.1
06:09:47|35876.1
06:09:48|35876.1
06:09:49|35876.1
06:09:50|35880.19
06:09:51|35880.19
06:09:52|35880.19
06:09:53|35880.19
06:09:54|35880.19
06:09:54|35880.19
06:09:56|35880.19
06:09:57|35880.19
06:09:58|35889.35
06:09:59|35894.28
06:10:00|35887.69
06:10:01|35887.69
06:10:02|35887.69
06:10:03|35887.69
06:10:04|35894.12
06:10:06|35894.12
06:10:06|35894.12
06:10:07|35894.12
06:10:08|35898.01
06:10:09|35880.33
06:10:10|35880.33
06:10:11|35880.33
06:10:12|35880.33
06:10:13|35880.33
06:10:14|35880.33
06:10:15|35880.33
06:10:16|35880.33
06:10:17|35884.68
06:10:18|35884.68
06:10:19|35874.22
06:10:20|35846.83
06:10:21|35846.83
06:10:22|35846.83
06:10:23|35846.83
06:10:24|35865.27
06:10:25|35865.87
06:10:26|35851.11
06:10:27|35850.19
06:10:28|35850.19
06:10:29|35850.19
06:10:30|35850.19
06:10:31|35842.69
06:10:32|35842.69
06:10:33|35842.69
06:10:34|35842.69
06:10:35|35849.6
06:10:36|35849.6
06:10:37|35849.6
06:10:38|35850.65
06:10:40|35850.65
06:10:40|35850.65
06:10:42|35849.68
06:10:43|35850.04
06:10:45|35831.8
06:10:46|35831.8
06:10:47|35831.8
06:10:49|35829.49
06:10:50|35828.43
06:10:51|35828.43
06:10:52|35828.43
06:10:53|35828.43
06:10:55|35830.09
06:10:55|35830.09
06:10:56|35808.09
06:10:57|35817.77
06:10:58|35808.73
06:10:59|35808.73
06:11:00|35808.73
06:11:01|35813.74
06:11:02|35813.74
06:11:03|35813.74
06:11:04|35813.74
06:11:05|35813.74
06:11:06|35813.74
06:11:07|35813.74
06:11:09|35813.74
06:11:09|35813.74
06:11:10|35816.23
06:11:11|35816.23
06:11:13|35816.23
06:11:14|35816.23
06:11:15|35816.23
06:11:15|35820.42
06:11:17|35820.42
06:11:17|35820.42
06:11:19|35820.42
06:11:20|35820.42
06:11:21|35820.42
06:11:22|35810.13
06:11:22|35810.13
06:11:23|35810.13
06:11:24|35810.13
06:11:25|35811.93
06:11:27|35811.93
06:11:27|35811.93
06:11:29|35811.93
06:11:30|35811.93
06:11:31|35811.93
06:11:32|35811.93
06:11:33|35811.93
06:11:34|35811.93
06:11:35|35811.93
06:11:36|35811.93
06:11:37|35811.93
06:11:38|35811.93
06:11:38|35811.93
06:11:40|35811.93
06:11:41|35811.93
06:11:42|35811.93
06:11:43|35811.93
06:11:45|35811.93
06:11:46|35811.93
06:11:47|35811.93
06:11:48|35811.93
06:11:49|35811.93
06:11:51|35809.95
06:11:52|35809.95
06:11:53|35774.83
06:11:53|35774.83
06:11:54|35774.83
06:11:55|35774.83
06:11:57|35774.83
06:11:57|35774.83
06:11:59|35774.83
06:12:00|35774.83
06:12:01|35774.83
06:12:01|35774.83
06:12:03|35766.93
06:12:03|35766.93
06:12:05|35766.93
06:12:06|35766.93
06:12:07|35766.93
06:12:08|35766.93
06:12:09|35766.93
06:12:09|35787.07
06:12:11|35787.07
06:12:11|35787.07
06:12:12|35751.79
06:12:14|35768.4
06:12:15|35770.5
06:12:17|35782.55
06:12:17|35780.77
06:12:19|35780.77
06:12:20|35780.77
06:12:20|35780.77
06:12:22|35780.77
06:12:23|35780.77
06:12:24|35780.77
06:12:25|35780.77
06:12:26|35780.77
06:12:27|35780.77
06:12:28|35780.77
06:12:29|35780.77
06:12:29|35736.37
06:12:30|35736.37
06:12:32|35753.46
06:12:33|35753.46
06:12:34|35753.46
06:12:35|35753.46
06:12:36|35743.52
06:12:37|35735.95
06:12:38|35735.95
06:12:40|35735.95
06:12:40|35746.34
06:12:41|35715.01
06:12:42|35740.62
06:12:43|35740.62
06:12:45|35750.04
06:12:46|35750.04
06:12:48|35739.37
06:12:49|35750.08
06:12:49|35750.08
06:12:51|35750.08
06:12:52|35750.08
06:12:53|35751.89
06:12:54|35751.89
06:12:56|35751.89
06:12:56|35751.89
06:12:57|35751.89
06:12:58|35751.89
06:13:00|35751.89
06:13:00|35751.89
06:13:02|35751.89
06:13:02|35751.89
06:13:03|35751.89
06:13:04|35751.89
06:13:06|35751.89
06:13:07|35751.89
06:13:07|35751.89
06:13:09|35751.89
06:13:09|35783.85
06:13:10|35783.85
06:13:12|35783.85
06:13:13|35787.07
06:13:14|35787.07
06:13:15|35787.07
06:13:16|35787.07
06:13:16|35787.07
06:13:18|35787.07
06:13:18|35787.07
06:13:19|35787.07
06:13:20|35787.07
06:13:21|35787.07
06:13:23|35787.07
06:13:23|35787.07
06:13:24|35787.07
06:13:25|35810.26
06:13:26|35820.44
06:13:28|35810.26
06:13:28|35810.26
06:13:30|35810.26
06:13:31|35810.26
06:13:31|35810.26
06:13:33|35808.75
06:13:33|35808.75
06:13:34|35808.75
06:13:35|35808.75
06:13:37|35808.75
06:13:37|35808.75
06:13:39|35808.75
06:13:40|35803.07
06:13:41|35803.07
06:13:42|35803.07
06:13:43|35803.07
06:13:44|35803.07
06:13:45|35812.08
06:13:46|35812.08
06:13:47|35805.58
06:13:49|35800.22
06:13:50|35800.22
06:13:51|35800.22
06:13:52|35800.22
06:13:53|35800.22
06:13:54|35800.22
06:13:55|35800.22
06:13:56|35805.04
06:13:57|35805.04
06:13:58|35805.04
06:13:59|35783.37
06:14:00|35761.61
06:14:01|35761.61
06:14:02|35772.69
06:14:03|35780.
06:14:05|35780.
06:14:06|35776.3
06:14:06|35763.27
06:14:07|35763.27
06:14:08|35763.27
06:14:09|35763.27
06:14:10|35771.62
06:14:11|35771.62
06:14:12|35771.62
06:14:14|35771.62
06:14:14|35721.37
06:14:15|35749.74
06:14:17|35749.74
06:14:17|35749.74
06:14:19|35768.73
06:14:20|35768.73
06:14:21|35768.73
06:14:22|35768.73
06:14:23|35768.73
06:14:24|35768.73
06:14:25|35768.73
06:14:26|35768.73
06:14:27|35768.73
06:14:28|35768.73
06:14:29|35768.73
06:14:30|35743.97
06:14:31|35743.97
06:14:31|35743.97
06:14:33|35743.97
06:14:33|35743.97
06:14:35|35743.97
06:14:35|35743.97
06:14:37|35743.97
06:14:38|35747.6
06:14:39|35747.6
06:14:39|35747.6
06:14:41|35747.6
06:14:42|35736.49
06:14:42|35736.49
06:14:44|35736.49
06:14:44|35739.11
06:14:45|35739.11
06:14:47|35729.22
06:14:48|35729.22
06:14:50|35729.22
06:14:51|35729.22
06:14:52|35729.22
06:14:53|35729.22
06:14:53|35742.56
06:14:55|35742.56
06:14:56|35742.32
06:14:57|35742.32
06:14:57|35742.32
06:14:59|35742.32
06:15:00|35742.32
06:15:01|35742.32
06:15:02|35741.38
06:15:03|35741.38
06:15:03|35741.38
06:15:05|35741.38
06:15:06|35741.38
06:15:07|35741.38
06:15:08|35741.38
06:15:09|35741.38
06:15:10|35741.38
06:15:11|35741.38
06:15:12|35741.38
06:15:13|35741.38
06:15:14|35738.4
06:15:15|35738.4
06:15:16|35738.4
06:15:17|35738.4
06:15:18|35738.4
06:15:19|35738.4
06:15:21|35738.4
06:15:21|35754.1
06:15:22|35754.1
06:15:23|35754.1
06:15:25|35754.1
06:15:25|35754.1
06:15:27|35754.1
06:15:27|35754.1
06:15:28|35754.1
06:15:29|35754.1
06:15:30|35754.1
06:15:32|35754.1
06:15:32|35738.97
06:15:34|35738.97
06:15:35|35738.97
06:15:36|35738.97
06:15:37|35738.97
06:15:38|35738.97
06:15:39|35729.46
06:15:40|35729.3
06:15:41|35729.3
06:15:42|35729.3
06:15:43|35729.3
06:15:44|35724.46
06:15:45|35717.27
06:15:46|35717.27
06:15:47|35717.27
06:15:49|35717.27
06:15:50|35717.27
06:15:51|35717.27
06:15:52|35686.93
06:15:54|35686.93
06:15:54|35686.93
06:15:56|35686.93
06:15:57|35686.93
06:15:58|35686.93
06:15:59|35681.15
06:15:59|35681.15
06:16:01|35673.95
06:16:02|35686.92
06:16:03|35686.92
06:16:04|35686.92
06:16:05|35686.92
06:16:06|35687.91
06:16:06|35659.23
06:16:08|35659.23
06:16:09|35659.23
06:16:09|35668.22
06:16:11|35693.2
06:16:12|35693.2
06:16:13|35707.04
06:16:14|35695.06
06:16:14|35695.06
06:16:16|35695.06
06:16:16|35695.06
06:16:18|35695.06
06:16:19|35695.06
06:16:20|35695.06
06:16:21|35695.06
06:16:22|35717.06
06:16:23|35717.06
06:16:23|35717.06
06:16:25|35717.06
06:16:26|35717.06
06:16:27|35717.06
06:16:28|35717.06
06:16:29|35717.06
06:16:29|35723.91
06:16:30|35723.91
06:16:32|35723.91
06:16:33|35723.91
06:16:34|35723.91
06:16:35|35723.91
06:16:36|35723.91
06:16:37|35716.54
06:16:38|35716.54
06:16:39|35716.54
06:16:40|35716.54
06:16:41|35716.54
06:16:42|35716.54
06:16:43|35716.54
06:16:44|35716.54
06:16:44|35716.54
06:16:45|35716.54
06:16:46|35716.54
06:16:48|35716.54
06:16:49|35716.54
06:16:51|35716.54
06:16:52|35715.56
06:16:53|35715.56
06:16:54|35715.56
06:16:55|35715.56
06:16:56|35715.56
06:16:58|35715.56
06:16:58|35715.56
06:16:59|35715.56
06:17:01|35715.56
06:17:02|35715.56
06:17:03|35715.56
06:17:04|35715.56
06:17:05|35715.56
06:17:06|35715.56
06:17:07|35708.72
06:17:08|35708.72
06:17:09|35708.72
06:17:10|35713.5
06:17:11|35713.5
06:17:12|35713.5
06:17:13|35741.87
06:17:14|35741.87
06:17:15|35741.87
06:17:16|35741.87
06:17:17|35741.87
06:17:18|35741.87
06:17:19|35741.87
06:17:20|35741.87
06:17:21|35741.87
06:17:22|35741.87
06:17:23|35741.87
06:17:24|35741.87
06:17:25|35741.87
06:17:26|35741.87
06:17:27|35741.87
06:17:28|35741.87
06:17:28|35741.87
06:17:29|35741.87
06:17:31|35741.87
06:17:31|35745.89
06:17:33|35745.89
06:17:34|35745.89
06:17:35|35745.89
06:17:36|35745.89
06:17:36|35745.89
06:17:38|35718.93
06:17:38|35716.22
06:17:40|35716.22
06:17:41|35716.22
06:17:42|35716.22
06:17:42|35733.15
06:17:44|35733.15
06:17:46|35733.15
06:17:46|35733.15
06:17:47|35733.15
06:17:48|35733.15
06:17:50|35733.15
06:17:51|35733.15
06:17:52|35733.15
06:17:53|35733.15
06:17:54|35733.15
06:17:56|35752.1
06:17:56|35752.1
06:17:58|35751.1
06:17:59|35751.1
06:18:00|35751.1
06:18:01|35751.1
06:18:02|35751.1
06:18:03|35756.75
06:18:04|35756.75
06:18:05|35756.75
06:18:06|35775.07
06:18:07|35775.07
06:18:08|35775.07
06:18:09|35775.07
06:18:10|35775.07
06:18:11|35764.92
06:18:12|35764.92
06:18:13|35779.46
06:18:14|35779.46
06:18:15|35779.76
06:18:16|35779.76
06:18:17|35779.76
06:18:18|35779.76
06:18:19|35779.76
06:18:20|35779.76
06:18:21|35779.76
06:18:22|35779.76
06:18:23|35779.76
06:18:24|35779.76
06:18:25|35779.76
06:18:26|35779.76
06:18:27|35779.76
06:18:28|35779.76
06:18:29|35798.47
06:18:30|35798.47
06:18:31|35810.41
06:18:32|35810.41
06:18:33|35810.41
06:18:34|35810.41
06:18:36|35810.41
06:18:36|35810.41
06:18:37|35782.12
06:18:38|35782.12
06:18:39|35797.28
06:18:40|35797.28
06:18:41|35797.28
06:18:42|35797.28
06:18:43|35790.5
06:18:44|35790.5
06:18:45|35790.5
06:18:46|35790.5
06:18:47|35790.5
06:18:48|35790.5
06:18:49|35807.57
06:18:51|35804.51
06:18:52|35804.51
06:18:53|35804.51
06:18:54|35804.51
06:18:55|35804.51
06:18:56|35804.51
06:18:57|35816.46
06:18:58|35816.46
06:18:59|35816.46
06:19:00|35816.46
06:19:01|35826.6
06:19:02|35826.6
06:19:03|35826.6
06:19:04|35826.6
06:19:05|35812.36
06:19:06|35812.36
06:19:07|35812.36
06:19:08|35812.36
06:19:09|35812.36
06:19:10|35812.36
06:19:11|35803.14
06:19:12|35803.14
06:19:13|35803.14
06:19:14|35803.14
06:19:15|35803.14
06:19:16|35803.14
06:19:17|35797.58
06:19:18|35800.11
06:19:19|35800.11
06:19:20|35800.11
06:19:22|35800.11
06:19:23|35800.11
06:19:23|35800.11
06:19:25|35800.11
06:19:25|35800.11
06:19:27|35800.11
06:19:28|35800.11
06:19:28|35800.11
06:19:30|35800.11
06:19:30|35807.13
06:19:31|35807.13
06:19:33|35807.13
06:19:33|35807.13
06:19:35|35807.13
06:19:36|35807.13
06:19:36|35807.13
06:19:37|35807.13
06:19:38|35807.13
06:19:39|35807.13
06:19:41|35807.13
06:19:41|35807.13
06:19:43|35807.13
06:19:43|35807.13
06:19:44|35782.64
06:19:45|35796.01
06:19:46|35796.01
06:19:47|35796.01
06:19:48|35796.01
06:19:50|35807.07
06:19:50|35807.07
06:19:52|35798.99
06:19:53|35798.99
06:19:55|35798.99
06:19:56|35798.99
06:19:57|35798.99
06:19:57|35798.99
06:19:59|35798.99
06:20:00|35802.6
06:20:00|35802.6
06:20:02|35802.6
06:20:03|35813.01
06:20:04|35813.01
06:20:05|35813.01
06:20:06|35813.01
06:20:07|35813.01
06:20:08|35813.01
06:20:09|35813.01
06:20:10|35813.01
06:20:11|35799.92
06:20:12|35799.92
06:20:13|35799.92
06:20:14|35799.11
06:20:15|35797.21
06:20:16|35797.21
06:20:18|35793.05
06:20:18|35793.05
06:20:19|35793.05
06:20:20|35793.05
06:20:21|35793.05
06:20:22|35793.05
06:20:23|35793.05
06:20:24|35793.05
06:20:25|35793.05
06:20:26|35793.05
06:20:27|35803.4
06:20:28|35803.4
06:20:29|35803.4
06:20:30|35803.4
06:20:31|35803.4
06:20:32|35803.4
06:20:33|35836.94
06:20:34|35836.94
06:20:36|35836.94
06:20:36|35836.94
06:20:37|35836.94
06:20:38|35836.94
06:20:39|35841.34
06:20:40|35833.3
06:20:41|35833.3
06:20:42|35833.3
06:20:43|35833.3
06:20:44|35833.3
06:20:45|35833.3
06:20:46|35833.3
06:20:47|35817.35
06:20:48|35830.33
06:20:49|35830.33
06:20:50|35830.33
06:20:51|35830.33
06:20:53|35831.19
06:20:54|35831.19
06:20:55|35831.19
06:20:56|35789.99
06:20:57|35789.99
06:20:59|35789.99
06:21:00|35789.99
06:21:00|35789.99
06:21:01|35789.99
06:21:02|35797.69
06:21:04|35797.69
06:21:05|35793.79
06:21:05|35793.79
06:21:06|35793.79
06:21:08|35768.04
06:21:09|35768.04
06:21:09|35768.04
06:21:10|35768.04
06:21:12|35768.04
06:21:13|35804.17
06:21:14|35804.17
06:21:15|35804.17
06:21:16|35804.17
06:21:17|35811.98
06:21:18|35797.97
06:21:19|35797.97
06:21:20|35797.97
06:21:21|35797.97
06:21:22|35821.96
06:21:23|35821.96
06:21:24|35821.96
06:21:25|35811.19
06:21:26|35812.51
06:21:27|35812.51
06:21:28|35812.51
06:21:29|35812.51
06:21:30|35836.39
06:21:31|35836.39
06:21:32|35812.61
06:21:33|35812.61
06:21:34|35812.61
06:21:35|35812.61
06:21:36|35812.61
06:21:37|35812.61
06:21:38|35812.61
06:21:39|35815.16
06:21:40|35815.08
06:21:41|35815.08
06:21:42|35815.08
06:21:43|35815.08
06:21:44|35815.08
06:21:45|35815.08
06:21:46|35815.08
06:21:47|35815.08
06:21:48|35815.08
06:21:49|35815.08
06:21:50|35815.08
06:21:51|35815.08
06:21:52|35815.08
06:21:53|35820.08
06:21:55|35820.08
06:21:56|35820.08
06:21:57|35820.08
06:21:58|35822.9
06:21:59|35822.9
06:22:01|35822.9
06:22:01|35823.74
06:22:02|35823.74
06:22:03|35821.94
06:22:04|35821.94
06:22:05|35821.94
06:22:06|35816.46
06:22:07|35816.46
06:22:08|35814.8
06:22:09|35814.8
06:22:10|35814.8
06:22:11|35814.8
06:22:12|35818.64
06:22:13|35818.64
06:22:14|35824.93
06:22:15|35824.93
06:22:16|35824.93
06:22:17|35824.93
06:22:18|35815.15
06:22:19|35815.15
06:22:20|35815.15
06:22:21|35815.15
06:22:22|35815.15
06:22:23|35815.15
06:22:24|35815.15
06:22:25|35822.63
06:22:26|35822.63
06:22:27|35822.63
06:22:28|35822.63
06:22:29|35822.63
06:22:30|35835.58
06:22:31|35831.98
06:22:32|35831.98
06:22:33|35831.98
06:22:34|35831.98
06:22:35|35831.98
06:22:36|35831.98
06:22:37|35831.98
06:22:38|35831.98
06:22:39|35831.98
06:22:40|35831.98
06:22:41|35831.98
06:22:42|35818.07
06:22:43|35817.71
06:22:44|35817.71
06:22:45|35817.71
06:22:46|35817.71
06:22:47|35817.71
06:22:48|35817.71
06:22:49|35817.71
06:22:50|35817.71
06:22:51|35817.71
06:22:52|35817.71
06:22:53|35817.71
06:22:55|35840.71
06:22:56|35840.71
06:22:57|35840.71
06:22:59|35840.71
06:23:00|35840.71
06:23:01|35840.71
06:23:03|35840.71
06:23:03|35840.71
06:23:05|35840.71
06:23:06|35840.71
06:23:07|35840.71
06:23:07|35840.71
06:23:09|35840.71
06:23:09|35840.71
06:23:10|35840.71
06:23:11|35840.82
06:23:13|35840.82
06:23:13|35840.82
06:23:15|35838.79
06:23:16|35838.79
06:23:17|35838.79
06:23:18|35838.79
06:23:19|35838.79
06:23:20|35838.79
06:23:21|35838.79
06:23:22|35838.79
06:23:23|35838.79
06:23:24|35838.79
06:23:25|35838.79
06:23:26|35838.79
06:23:27|35842.54
06:23:28|35842.54
06:23:29|35842.54
06:23:31|35842.54
06:23:31|35842.54
06:23:32|35842.54
06:23:33|35842.54
06:23:34|35844.77
06:23:35|35844.77
06:23:36|35844.77
06:23:37|35854.9
06:23:38|35854.9
06:23:39|35854.9
06:23:40|35865.87
06:23:41|35865.87
06:23:42|35865.87
06:23:43|35865.87
06:23:44|35865.87
06:23:45|35862.02
06:23:46|35847.71
06:23:47|35847.71
06:23:48|35847.71
06:23:49|35847.71
06:23:50|35859.09
06:23:51|35859.09
06:23:52|35844.01
06:23:53|35839.59
06:23:54|35839.59
06:23:56|35839.59
06:23:57|35839.59
06:23:58|35839.59
06:23:59|35839.59
06:24:00|35839.59
06:24:02|35839.59
06:24:02|35839.59
06:24:04|35839.59
06:24:05|35839.59
06:24:06|35839.59
06:24:08|35839.59
06:24:09|35839.59
06:24:09|35839.59
06:24:10|35839.59
06:24:12|35844.69
06:24:12|35834.88
06:24:14|35834.88
06:24:14|35834.88
06:24:16|35834.88
06:24:16|35834.88
06:24:17|35834.88
06:24:18|35834.88
06:24:19|35834.88
06:24:21|35834.88
06:24:22|35835.
06:24:23|35835.
06:24:23|35835.
06:24:25|35835.
06:24:26|35835.
06:24:26|35835.
06:24:27|35835.
06:24:28|35835.
06:24:29|35835.
06:24:30|35828.19
06:24:31|35828.19
06:24:33|35820.84
06:24:34|35813.15
06:24:34|35813.15
06:24:36|35813.15
06:24:36|35813.15
06:24:38|35813.15
06:24:39|35813.15
06:24:40|35813.15
06:24:41|35813.15
06:24:42|35809.49
06:24:43|35809.49
06:24:44|35809.49
06:24:45|35809.49
06:24:46|35808.59
06:24:47|35797.47
06:24:48|35797.47
06:24:49|35789.63
06:24:50|35789.63
06:24:51|35789.63
06:24:51|35786.73
06:24:52|35770.4
06:24:54|35770.4
06:24:55|35757.18
06:24:56|35757.18
06:24:57|35757.18
06:24:58|35779.89
06:24:59|35779.89
06:25:01|35779.89
06:25:01|35779.89
06:25:03|35769.29
06:25:03|35769.29
06:25:05|35769.29
06:25:05|35769.29
06:25:07|35769.29
06:25:08|35771.17
06:25:09|35771.17
06:25:10|35778.35
06:25:11|35775.07
06:25:12|35775.07
06:25:13|35775.07
06:25:14|35768.98
06:25:15|35768.98
06:25:16|35768.98
06:25:17|35768.98
06:25:18|35777.15
06:25:19|35777.15
06:25:20|35777.15
06:25:21|35777.15
06:25:22|35777.15
06:25:23|35777.15
06:25:24|35765.57
06:25:25|35764.59
06:25:26|35764.59
06:25:27|35762.5
06:25:28|35762.5
06:25:29|35762.5
06:25:30|35762.5
06:25:31|35762.5
06:25:32|35762.5
06:25:33|35762.5
06:25:34|35762.5
06:25:35|35757.18
06:25:36|35726.91
06:25:37|35726.91
06:25:38|35726.91
06:25:39|35726.91
06:25:40|35726.91
06:25:41|35755.69
06:25:42|35755.69
06:25:43|35757.48
06:25:44|35757.48
06:25:45|35757.48
06:25:46|35757.48
06:25:47|35757.48
06:25:48|35765.19
06:25:49|35765.19
06:25:50|35765.19
06:25:51|35765.19
06:25:52|35774.72
06:25:53|35774.72
06:25:54|35774.72
06:25:55|35774.72
06:25:56|35774.72
06:25:57|35774.72
06:25:59|35774.84
06:25:59|35779.28
06:26:01|35788.
06:26:02|35787.95
06:26:03|35787.95
06:26:04|35788.
06:26:05|35788.
06:26:06|35788.
06:26:07|35788.
06:26:09|35788.
06:26:10|35788.
06:26:11|35788.
06:26:12|35788.
06:26:13|35788.
06:26:13|35809.54
06:26:15|35809.54
06:26:17|35809.54
06:26:17|35809.54
06:26:18|35809.54
06:26:19|35809.54
06:26:20|35809.54
06:26:21|35809.54
06:26:22|35787.37
06:26:23|35787.37
06:26:24|35787.37
06:26:25|35787.37
06:26:26|35787.37
06:26:27|35786.69
06:26:28|35786.69
06:26:29|35786.69
06:26:30|35786.69
06:26:31|35775.31
06:26:32|35775.31
06:26:33|35775.31
06:26:34|35775.31
06:26:35|35775.31
06:26:36|35775.31
06:26:37|35775.31
06:26:38|35757.1
06:26:39|35757.1
06:26:40|35757.1
06:26:41|35757.1
06:26:42|35757.1
06:26:43|35757.1
06:26:44|35757.1
06:26:45|35756.98
06:26:46|35756.98
06:26:47|35756.98
06:26:48|35756.98
06:26:49|35756.98
06:26:50|35732.06
06:26:51|35732.06
06:26:52|35749.62
06:26:53|35749.62
06:26:54|35745.13
06:26:56|35727.91
06:26:56|35727.91
06:26:57|35732.1
06:26:59|35736.07
06:27:00|35736.07
06:27:02|35736.07
06:27:02|35736.07
06:27:04|35728.93
06:27:04|35732.1
06:27:06|35732.1
06:27:07|35742.1
06:27:07|35742.1
06:27:08|35742.1
06:27:09|35742.1
06:27:11|35759.
06:27:12|35759.
06:27:13|35758.46
06:27:14|35758.46
06:27:14|35744.22
06:27:16|35744.22
06:27:17|35744.22
06:27:18|35736.27
06:27:19|35725.9
06:27:20|35725.9
06:27:21|35740.8
06:27:22|35740.8
06:27:23|35740.8
06:27:24|35759.
06:27:25|35759.
06:27:26|35759.
06:27:27|35759.
06:27:28|35759.
06:27:29|35759.
06:27:30|35759.
06:27:31|35759.
06:27:32|35759.
06:27:33|35759.
06:27:34|35759.
06:27:36|35759.
06:27:36|35759.
06:27:37|35759.
06:27:38|35759.
06:27:39|35759.
06:27:40|35779.6
06:27:42|35779.6
06:27:43|35779.6
06:27:44|35779.6
06:27:44|35769.58
06:27:46|35769.58
06:27:46|35764.1
06:27:48|35738.71
06:27:48|35738.71
06:27:49|35747.39
06:27:50|35747.39
06:27:52|35747.39
06:27:53|35747.39
06:27:53|35747.39
06:27:54|35747.39
06:27:56|35738.95
06:27:56|35738.95
06:27:58|35738.95
06:27:59|35738.95
06:28:00|35732.75
06:28:01|35732.75
06:28:01|35732.75
06:28:03|35732.75
06:28:04|35732.75
06:28:05|35732.75
06:28:06|35732.75
06:28:07|35735.83
06:28:08|35735.83
06:28:09|35735.83
06:28:10|35733.26
06:28:11|35733.26
06:28:12|35733.26
06:28:12|35720.
06:28:14|35720.
06:28:15|35720.
06:28:16|35720.
06:28:17|35720.
06:28:18|35724.74
06:28:19|35724.74
06:28:20|35724.74
06:28:21|35720.79
06:28:22|35722.
06:28:23|35719.54
06:28:24|35719.54
06:28:25|35719.54
06:28:26|35719.54
06:28:27|35719.87
06:28:28|35719.87
06:28:29|35725.33
06:28:30|35725.33
06:28:31|35725.33
06:28:32|35725.33
06:28:33|35725.33
06:28:34|35725.33
06:28:36|35725.33
06:28:37|35695.24
06:28:38|35695.24
06:28:38|35688.69
06:28:39|35688.69
06:28:40|35700.66
06:28:41|35700.66
06:28:43|35700.66
06:28:43|35700.66
06:28:45|35700.66
06:28:45|35700.66
06:28:46|35674.13
06:28:48|35678.29
06:28:48|35673.56
06:28:49|35673.56
06:28:51|35673.56
06:28:51|35675.96
06:28:52|35691.95
06:28:53|35691.95
06:28:54|35691.95
06:28:55|35686.58
06:28:56|35686.58
06:28:58|35686.58
06:28:58|35673.66
06:29:00|35673.66
06:29:01|35673.66
06:29:02|35650.
06:29:03|35650.
06:29:04|35650.
06:29:06|35667.34
06:29:07|35667.34
06:29:08|35667.34
06:29:09|35667.34
06:29:09|35667.34
06:29:10|35667.34
06:29:12|35672.24
06:29:13|35672.24
06:29:14|35672.24
06:29:15|35691.53
06:29:16|35691.53
06:29:17|35691.53
06:29:18|35691.53
06:29:19|35691.53
06:29:20|35691.53
06:29:21|35663.36
06:29:22|35681.22
06:29:23|35681.22
06:29:24|35675.29
06:29:25|35675.29
06:29:26|35675.29
06:29:27|35675.29
06:29:28|35665.78
06:29:29|35650.
06:29:30|35650.
06:29:31|35650.
06:29:32|35650.77
06:29:33|35650.77
06:29:35|35650.
06:29:35|35639.34
06:29:36|35613.14
06:29:37|35613.14
06:29:38|35632.52
06:29:39|35632.52
06:29:40|35632.
06:29:41|35632.
06:29:42|35640.48
06:29:43|35627.28
06:29:44|35627.28
06:29:46|35627.28
06:29:46|35640.95
06:29:47|35640.95
06:29:48|35640.95
06:29:49|35625.06
06:29:50|35604.75
06:29:51|35596.25
06:29:52|35596.37
06:29:53|35596.37
06:29:54|35584.02
06:29:55|35584.02
06:29:57|35575.21
06:29:57|35576.91
06:29:59|35576.91
06:30:00|35576.91
06:30:01|35585.4
06:30:02|35594.94
06:30:03|35594.94
06:30:04|35620.73
06:30:06|35620.73
06:30:07|35605.75
06:30:07|35605.75
06:30:08|35622.42
06:30:09|35622.42
06:30:10|35622.42
06:30:12|35622.42
06:30:12|35622.42
06:30:13|35606.44
06:30:14|35606.44
06:30:16|35607.53
06:30:16|35607.53
06:30:17|35599.36
06:30:18|35599.36
06:30:19|35599.36
06:30:20|35599.36
06:30:21|35626.76
06:30:23|35626.76
06:30:24|35641.11
06:30:24|35641.11
06:30:26|35658.2
06:30:26|35672.39
06:30:28|35672.88
06:30:29|35672.88
06:30:29|35663.94
06:30:31|35663.94
06:30:31|35675.17
06:30:33|35688.1
06:30:34|35688.1
06:30:35|35688.1
06:30:36|35688.1
06:30:37|35687.97
06:30:38|35687.97
06:30:39|35687.97
06:30:40|35687.97
06:30:41|35694.62
06:30:42|35694.62
06:30:43|35683.
06:30:44|35683.
06:30:45|35701.5
06:30:45|35683.21
06:30:47|35658.17
06:30:48|35658.17
06:30:49|35658.17
06:30:50|35608.5
06:30:51|35608.5
06:30:52|35608.5
06:30:53|35608.5
06:30:54|35639.5
06:30:55|35635.26
06:30:56|35617.49
06:30:57|35617.49
06:30:58|35617.49
06:30:59|35617.49
06:31:00|35599.
06:31:01|35599.
06:31:02|35599.
06:31:04|35599.
06:31:05|35601.71
06:31:06|35601.71
06:31:07|35601.71
06:31:08|35601.71
06:31:09|35610.06
06:31:10|35651.74
06:31:11|35651.74
06:31:11|35665.17
06:31:13|35665.17
06:31:13|35665.17
06:31:15|35665.17
06:31:16|35665.17
06:31:17|35665.17
06:31:18|35633.45
06:31:19|35622.81
06:31:20|35625.52
06:31:21|35625.52
06:31:22|35627.63
06:31:23|35627.63
06:31:24|35628.64
06:31:25|35628.64
06:31:26|35623.66
06:31:27|35624.34
06:31:28|35624.34
06:31:29|35624.34
06:31:30|35624.34
06:31:31|35624.34
06:31:32|35617.21
06:31:33|35612.76
06:31:34|35614.64
06:31:35|35614.64
06:31:36|35614.64
06:31:37|35620.82
06:31:38|35620.82
06:31:39|35620.82
06:31:40|35620.82
06:31:41|35617.2
06:31:42|35593.72
06:31:43|35593.72
06:31:44|35605.58
06:31:45|35603.8
06:31:46|35593.99
06:31:47|35593.99
06:31:48|35593.99
06:31:49|35598.45
06:31:50|35597.02
06:31:51|35597.02
06:31:52|35597.02
06:31:53|35596.16
06:31:54|35602.33
06:31:55|35602.33
06:31:56|35602.33
06:31:57|35585.88
06:31:58|35585.88
06:31:59|35585.88
06:32:00|35585.88
06:32:01|35595.53
06:32:02|35595.53
06:32:03|35601.22
06:32:05|35600.85
06:32:05|35593.45
06:32:07|35593.45
06:32:08|35600.6
06:32:09|35600.6
06:32:10|35601.67
06:32:11|35601.67
06:32:12|35601.67
06:32:13|35601.67
06:32:15|35614.05
06:32:16|35614.05
06:32:16|35614.05
06:32:17|35614.05
06:32:18|35613.03
06:32:19|35613.03
06:32:20|35613.03
06:32:21|35639.45
06:32:22|35639.45
06:32:23|35645.61
06:32:24|35645.61
06:32:25|35645.61
06:32:27|35645.61
06:32:27|35645.61
06:32:28|35645.61
06:32:29|35645.61
06:32:30|35646.91
06:32:31|35646.91
06:32:32|35646.91
06:32:33|35646.91
06:32:34|35646.91
06:32:35|35646.91
06:32:36|35608.6
06:32:38|35621.87
06:32:38|35621.87
06:32:39|35621.87
06:32:40|35621.87
06:32:42|35621.87
06:32:43|35627.87
06:32:44|35627.87
06:32:45|35627.87
06:32:46|35600.
06:32:47|35600.
06:32:48|35610.59
06:32:49|35618.41
06:32:50|35618.41
06:32:51|35614.99
06:32:52|35614.99
06:32:52|35614.99
06:32:53|35614.99
06:32:55|35614.99
06:32:56|35614.99
06:32:57|35614.99
06:32:58|35621.79
06:32:59|35621.79
06:33:00|35648.77
06:33:00|35648.77
06:33:02|35648.77
06:33:02|35647.03
06:33:04|35648.41
06:33:05|35644.08
06:33:07|35644.08
06:33:08|35644.08
06:33:09|35644.08
06:33:09|35644.08
06:33:10|35647.6
06:33:12|35647.6
06:33:13|35647.6
06:33:14|35647.6
06:33:15|35647.6
06:33:16|35647.6
06:33:16|35655.84
06:33:18|35655.84
06:33:19|35655.84
06:33:19|35655.84
06:33:21|35655.84
06:33:21|35655.84
06:33:22|35655.84
06:33:23|35655.34
06:33:25|35655.34
06:33:26|35655.34
06:33:27|35655.34
06:33:27|35665.92
06:33:28|35665.92
06:33:30|35665.92
06:33:31|35665.92
06:33:31|35665.92
06:33:32|35670.82
06:33:33|35639.38
06:33:34|35629.26
06:33:35|35598.76
06:33:37|35598.77
06:33:38|35598.77
06:33:38|35610.08
06:33:39|35610.08
06:33:41|35591.03
06:33:42|35591.03
06:33:42|35591.03
06:33:44|35619.64
06:33:45|35615.34
06:33:45|35615.34
06:33:47|35619.63
06:33:48|35631.3
06:33:48|35631.3
06:33:50|35619.
06:33:51|35619.
06:33:51|35617.79
06:33:53|35617.79
06:33:54|35617.79
06:33:55|35617.79
06:33:56|35617.79
06:33:57|35617.79
06:33:57|35617.79
06:33:59|35617.79
06:33:59|35637.34
06:34:01|35637.34
06:34:02|35637.34
06:34:03|35637.34
06:34:04|35651.87
06:34:04|35651.87
06:34:06|35651.96
06:34:08|35651.96
06:34:08|35651.96
06:34:09|35651.96
06:34:10|35651.96
06:34:11|35650.6
06:34:12|35650.6
06:34:13|35650.6
06:34:15|35650.6
06:34:15|35650.6
06:34:16|35650.6
06:34:17|35650.6
06:34:18|35650.6
06:34:19|35650.6
06:34:20|35650.6
06:34:21|35650.6
06:34:22|35650.6
06:34:24|35621.26
06:34:24|35630.38
06:34:26|35630.38
06:34:27|35630.38
06:34:28|35630.38
06:34:29|35630.38
06:34:30|35630.38
06:34:31|35651.87
06:34:32|35651.87
06:34:33|35651.96
06:34:34|35651.96
06:34:35|35665.5
06:34:36|35665.5
06:34:37|35665.5
06:34:38|35660.99
06:34:39|35665.03
06:34:40|35665.03
06:34:42|35666.58
06:34:42|35666.58
06:34:43|35660.16
06:34:44|35660.16
06:34:45|35665.33
06:34:46|35665.33
06:34:48|35665.33
06:34:48|35665.33
06:34:49|35665.33
06:34:50|35665.33
06:34:52|35652.83
06:34:52|35652.83
06:34:53|35652.83
06:34:54|35643.74
06:34:56|35643.74
06:34:57|35643.74
06:34:57|35643.74
06:34:59|35643.74
06:34:59|35643.74
06:35:00|35626.19
06:35:01|35631.97
06:35:02|35631.97
06:35:03|35631.97
06:35:04|35631.97
06:35:06|35627.41
06:35:07|35602.82
06:35:08|35611.49
06:35:09|35611.49
06:35:10|35611.49
06:35:11|35611.49
06:35:12|35611.49
06:35:13|35603.61
06:35:14|35603.61
06:35:15|35603.61
06:35:16|35615.64
06:35:17|35615.64
06:35:18|35621.25
06:35:19|35621.25
06:35:20|35621.25
06:35:21|35621.25
06:35:22|35621.25
06:35:23|35621.25
06:35:24|35621.25
06:35:25|35621.25
06:35:26|35621.25
06:35:27|35629.47
06:35:28|35629.47
06:35:29|35629.47
06:35:30|35629.47
06:35:31|35629.47
06:35:32|35629.47
06:35:33|35629.47
06:35:34|35629.47
06:35:35|35629.47
06:35:36|35629.47
06:35:37|35629.47
06:35:38|35596.92
06:35:39|35596.92
06:35:40|35614.38
06:35:41|35599.78
06:35:42|35599.78
06:35:43|35599.78
06:35:44|35599.78
06:35:45|35599.78
06:35:46|35609.2
06:35:47|35588.47
06:35:48|35584.02
06:35:49|35574.97
06:35:50|35574.97
06:35:51|35574.97
06:35:52|35584.78
06:35:53|35561.87
06:35:54|35588.45
06:35:55|35588.45
06:35:56|35588.45
06:35:57|35561.12
06:35:58|35561.12
06:35:59|35561.12
06:36:00|35580.42
06:36:01|35580.42
06:36:02|35580.42
06:36:03|35585.82
06:36:04|35558.65
06:36:05|35558.65
06:36:06|35566.2
06:36:07|35566.2
06:36:09|35566.07
06:36:09|35566.22
06:36:10|35566.22
06:36:11|35567.85
06:36:12|35567.85
06:36:14|35565.29
06:36:14|35565.29
06:36:16|35559.09
06:36:16|35559.09
06:36:18|35543.7
06:36:18|35541.96
06:36:19|35541.96
06:36:21|35541.96
06:36:21|35567.28
06:36:22|35552.56
06:36:23|35552.56
06:36:25|35552.56
06:36:25|35582.56
06:36:27|35582.56
06:36:28|35565.89
06:36:28|35565.89
06:36:29|35565.89
06:36:30|35579.88
06:36:31|35579.88
06:36:32|35579.88
06:36:34|35579.88
06:36:34|35576.84
06:36:35|35559.76
06:36:37|35560.95
06:36:37|35571.73
06:36:38|35571.73
06:36:40|35574.96
06:36:41|35574.96
06:36:42|35580.34
06:36:43|35577.85
06:36:44|35588.
06:36:45|35588.
06:36:46|35588.
06:36:47|35588.
06:36:48|35588.
06:36:49|35585.11
06:36:50|35585.11
06:36:51|35585.11
06:36:52|35585.11
06:36:53|35586.65
06:36:54|35586.65
06:36:55|35584.97
06:36:56|35584.97
06:36:57|35584.97
06:36:58|35584.97
06:36:59|35584.97
06:37:00|35584.97
06:37:01|35584.97
06:37:02|35584.97
06:37:03|35584.97
06:37:04|35584.97
06:37:05|35584.97
06:37:06|35584.97
06:37:07|35580.66
06:37:08|35580.66
06:37:10|35580.66
06:37:11|35580.66
06:37:12|35576.33
06:37:13|35578.73
06:37:14|35566.74
06:37:15|35578.73
06:37:16|35578.73
06:37:17|35575.18
06:37:19|35585.58
06:37:20|35585.58
06:37:20|35589.68
06:37:21|35589.68
06:37:22|35589.68
06:37:24|35589.68
06:37:24|35589.68
06:37:26|35589.68
06:37:27|35589.68
06:37:27|35589.68
06:37:29|35574.53
06:37:30|35574.54
06:37:30|35574.54
06:37:31|35574.54
06:37:33|35562.32
06:37:34|35562.32
06:37:35|35563.49
06:37:35|35563.49
06:37:36|35563.49
06:37:37|35563.49
06:37:38|35563.49
06:37:39|35563.49
06:37:40|35563.49
06:37:41|35591.66
06:37:42|35591.66
06:37:44|35591.66
06:37:45|35591.66
06:37:46|35571.04
06:37:47|35571.04
06:37:48|35568.29
06:37:48|35568.29
06:37:49|35553.46
06:37:51|35553.46
06:37:52|35553.46
06:37:53|35553.46
06:37:54|35553.46
06:37:55|35556.16
06:37:56|35545.79
06:37:56|35539.
06:37:58|35511.09
06:37:58|35514.47
06:38:00|35514.47
06:38:00|35514.47
06:38:01|35544.63
06:38:02|35544.63
06:38:03|35516.4
06:38:04|35516.4
06:38:05|35516.4
06:38:07|35500.31
06:38:08|35444.37
06:38:08|35413.53
06:38:10|35455.07
06:38:11|35474.42
06:38:13|35444.93
06:38:14|35428.1
06:38:15|35436.02
06:38:16|35421.84
06:38:17|35409.6
06:38:18|35436.63
06:38:19|35419.36
06:38:20|35441.71
06:38:21|35466.52
06:38:22|35466.52
06:38:23|35466.52
06:38:24|35470.78
06:38:25|35470.78
06:38:26|35470.78
06:38:27|35470.78
06:38:28|35470.78
06:38:29|35470.78
06:38:30|35470.78
06:38:31|35470.78
06:38:32|35470.78
06:38:33|35455.7
06:38:34|35462.66
06:38:35|35443.11
06:38:36|35463.41
06:38:37|35463.41
06:38:38|35463.41
06:38:39|35472.05
06:38:40|35456.46
06:38:41|35456.46
06:38:42|35474.24
06:38:43|35474.24
06:38:44|35498.87
06:38:45|35498.89
06:38:46|35511.64
06:38:47|35511.64
06:38:48|35511.64
06:38:49|35521.86
06:38:50|35521.86
06:38:51|35523.64
06:38:52|35523.64
06:38:53|35523.64
06:38:54|35554.12
06:38:55|35562.58
06:38:56|35562.58
06:38:57|35562.58
06:38:58|35589.68
06:38:59|35589.68
06:39:00|35589.68
06:39:01|35589.68
06:39:02|35604.17
06:39:03|35604.17
06:39:04|35638.68
06:39:05|35651.66
06:39:06|35664.49
06:39:07|35665.95
06:39:08|35665.95
06:39:09|35665.95
06:39:10|35665.95
06:39:12|35665.95
06:39:13|35656.76
06:39:14|35669.09
06:39:15|35669.09
06:39:16|35669.09
06:39:17|35701.5
06:39:18|35724.73
06:39:19|35732.5
06:39:20|35757.28
06:39:21|35763.78
06:39:22|35766.67
06:39:23|35778.6
06:39:24|35778.6
06:39:25|35778.6
06:39:26|35772.4
06:39:27|35782.47
06:39:28|35782.47
06:39:29|35812.71
06:39:30|35787.88
06:39:31|35787.88
06:39:32|35825.26
06:39:33|35828.13
06:39:34|35838.08
06:39:35|35847.04
06:39:36|35847.04
06:39:37|35847.04
06:39:38|35873.02
06:39:39|35881.68
06:39:40|35858.24
06:39:41|35861.87
06:39:42|35861.87
06:39:43|35865.47
06:39:44|35865.47
06:39:45|35865.47
06:39:46|35864.08
06:39:47|35862.81
06:39:48|35862.81
06:39:49|35862.81
06:39:50|35862.81
06:39:51|35862.81
06:39:52|35890.82
06:39:53|35873.87
06:39:54|35797.62
06:39:55|35797.62
06:39:56|35834.53
06:39:57|35834.53
06:39:58|35834.53
06:39:59|35834.53
06:40:00|35821.92
06:40:01|35843.92
06:40:02|35843.92
06:40:03|35819.63
06:40:04|35819.63
06:40:05|35819.63
06:40:06|35819.63
06:40:07|35816.54
06:40:08|35816.54
06:40:09|35800.61
06:40:10|35791.74
06:40:12|35790.42
06:40:13|35790.42
06:40:14|35790.42
06:40:15|35790.42
06:40:17|35812.5
06:40:17|35796.84
06:40:19|35796.84
06:40:20|35796.84
06:40:20|35838.57
06:40:22|35838.57
06:40:22|35830.87
06:40:24|35830.87
06:40:25|35839.31
06:40:25|35839.31
06:40:26|35839.31
06:40:28|35839.31
06:40:28|35839.31
06:40:30|35875.2
06:40:30|35875.2
06:40:32|35875.2
06:40:32|35875.2
06:40:34|35875.2
06:40:35|35869.77
06:40:36|35877.83
06:40:37|35877.83
06:40:38|35880.12
06:40:39|35879.82
06:40:40|35879.82
06:40:41|35886.51
06:40:42|35897.92
06:40:43|35877.05
06:40:44|35878.95
06:40:45|35852.94
06:40:46|35854.53
06:40:47|35854.53
06:40:48|35847.48
06:40:49|35840.72
06:40:50|35849.27
06:40:51|35849.27
06:40:52|35887.67
06:40:53|35887.67
06:40:54|35887.67
06:40:55|35863.49
06:40:56|35863.49
06:40:57|35863.49
06:40:58|35866.04
06:40:59|35873.32
06:41:00|35879.87
06:41:01|35879.87
06:41:02|35863.59
06:41:03|35869.77
06:41:04|35869.77
06:41:04|35897.95
06:41:05|35893.75
06:41:07|35893.75
06:41:07|35893.75
06:41:08|35899.59
06:41:09|35900.24
06:41:11|35900.24
06:41:12|35892.25
06:41:13|35848.33
06:41:14|35848.33
06:41:16|35848.33
06:41:16|35848.33
06:41:18|35842.57
06:41:19|35869.89
06:41:20|35869.89
06:41:21|35829.13
06:41:22|35829.13
06:41:23|35850.15
06:41:24|35850.15
06:41:25|35850.15
06:41:26|35866.93
06:41:27|35866.93
06:41:27|35883.68
06:41:29|35883.68
06:41:30|35883.68
06:41:30|35883.68
06:41:32|35883.68
06:41:33|35908.14
06:41:34|35914.16
06:41:35|35914.16
06:41:36|35914.16
06:41:37|35914.16
06:41:37|35914.16
06:41:39|35914.16
06:41:40|35911.33
06:41:41|35914.16
06:41:42|35914.16
06:41:43|35914.16
06:41:44|35914.16
06:41:45|35936.95
06:41:45|35939.98
06:41:47|35936.6
06:41:48|35950.65
06:41:49|35950.65
06:41:50|35950.65
06:41:51|35952.08
06:41:52|35950.3
06:41:53|35953.27
06:41:54|35953.84
06:41:55|35953.84
06:41:56|35953.84
06:41:57|35974.91
06:41:58|35966.19
06:41:59|35962.59
06:42:00|35962.59
06:42:01|35983.22
06:42:02|35983.22
06:42:03|35971.66
06:42:04|35971.66
06:42:05|35971.66
06:42:06|35971.66
06:42:07|35953.62
06:42:08|35953.62
06:42:09|35953.62
06:42:10|35939.27
06:42:11|35919.
06:42:12|35919.
06:42:13|35919.
06:42:15|35919.83
06:42:16|35967.1
06:42:17|35967.1
06:42:18|35967.1
06:42:18|35957.46
06:42:20|35952.33
06:42:21|35952.33
06:42:22|35942.32
06:42:23|35942.32
06:42:24|35942.32
06:42:25|35926.88
06:42:26|35926.88
06:42:27|35926.88
06:42:28|35926.88
06:42:29|35926.88
06:42:30|35926.88
06:42:31|35909.49
06:42:32|35909.49
06:42:33|35909.49
06:42:34|35909.49
06:42:35|35909.49
06:42:36|35882.16
06:42:37|35882.13
06:42:38|35882.13
06:42:39|35882.13
06:42:40|35885.57
06:42:41|35885.57
06:42:42|35885.57
06:42:43|35885.57
06:42:44|35895.83
06:42:45|35882.13
06:42:46|35902.71
06:42:47|35887.21
06:42:48|35887.21
06:42:49|35893.06
06:42:50|35881.19
06:42:51|35881.19
06:42:52|35891.52
06:42:53|35891.52
06:42:54|35891.52
06:42:55|35890.42
06:42:56|35890.42
06:42:57|35890.42
06:42:58|35873.81
06:42:59|35862.72
06:43:00|35862.72
06:43:01|35862.72
06:43:02|35862.72
06:43:03|35862.72
06:43:04|35862.72
06:43:05|35862.72
06:43:06|35862.72
06:43:07|35862.72
06:43:08|35862.72
06:43:09|35862.72
06:43:10|35900.41
06:43:11|35900.41
06:43:12|35900.41
06:43:13|35900.41
06:43:14|35900.41
06:43:16|35900.41
06:43:16|35931.2
06:43:18|35932.09
06:43:19|35921.18
06:43:20|35921.18
06:43:21|35921.18
06:43:23|35903.21
06:43:23|35925.33
06:43:24|35925.3
06:43:25|35928.06
06:43:26|35935.22
06:43:27|35935.22
06:43:28|35929.71
06:43:29|35929.71
06:43:30|35929.71
06:43:31|35937.02
06:43:32|35929.24
06:43:33|35929.24
06:43:34|35952.09
06:43:35|35952.09
06:43:36|35952.09
06:43:37|35952.09
06:43:38|35950.39
06:43:39|35936.28
06:43:41|35924.03
06:43:41|35924.03
06:43:42|35924.03
06:43:44|35924.03
06:43:44|35926.35
06:43:46|35926.35
06:43:46|35926.35
06:43:47|35926.35
06:43:49|35926.35
06:43:50|35926.08
06:43:51|35926.08
06:43:52|35926.08
06:43:53|35926.08
06:43:54|35944.99
06:43:54|35936.8
06:43:56|35936.8
06:43:56|35936.8
06:43:58|35908.15
06:43:59|35908.52
06:43:59|35932.24
06:44:01|35932.24
06:44:02|35932.24
06:44:03|35932.24
06:44:03|35934.98
06:44:05|35928.27
06:44:05|35928.27
06:44:07|35927.17
06:44:08|35918.11
06:44:09|35918.11
06:44:09|35918.11
06:44:11|35930.89
06:44:12|35926.31
06:44:13|35926.31
06:44:14|35926.31
06:44:15|35926.31
06:44:16|35926.31
06:44:17|35926.31
06:44:18|35926.31
06:44:19|35926.31
06:44:21|35916.37
06:44:21|35916.37
06:44:22|35901.41
06:44:23|35901.41
06:44:24|35918.15
06:44:25|35925.58
06:44:26|35925.58
06:44:28|35891.03
06:44:28|35891.03
06:44:29|35913.87
06:44:30|35913.87
06:44:31|35901.39
06:44:32|35908.61
06:44:33|35908.61
06:44:34|35921.95
06:44:35|35930.71
06:44:36|35930.71
06:44:37|35930.71
06:44:38|35930.71
06:44:39|35930.71
06:44:40|35930.71
06:44:42|35937.91
06:44:42|35945.02
06:44:44|35936.27
06:44:45|35918.84
06:44:46|35918.84
06:44:47|35918.84
06:44:48|35918.84
06:44:49|35908.97
06:44:50|35908.97
06:44:51|35921.02
06:44:52|35921.02
06:44:53|35921.02
06:44:54|35915.92
06:44:55|35915.92
06:44:56|35915.92
06:44:57|35910.12
06:44:58|35910.12
06:44:58|35910.12
06:45:00|35914.51
06:45:00|35914.51
06:45:02|35914.51
06:45:03|35922.2
06:45:04|35922.2
06:45:04|35922.2
06:45:06|35922.36
06:45:06|35922.36
06:45:08|35922.36
06:45:09|35922.36
06:45:10|35922.36
06:45:11|35922.36
06:45:12|35922.36
06:45:13|35922.36
06:45:13|35932.22
06:45:15|35932.22
06:45:16|35933.61
06:45:17|35933.61
06:45:19|35933.61
06:45:19|35933.61
06:45:20|35933.61
06:45:22|35926.03
06:45:23|35926.03
06:45:23|35895.35
06:45:25|35895.35
06:45:26|35895.35
06:45:27|35895.35
06:45:28|35916.71
06:45:29|35916.71
06:45:30|35905.76
06:45:30|35905.76
06:45:32|35905.76
06:45:33|35905.76
06:45:34|35905.76
06:45:35|35905.76
06:45:36|35905.76
06:45:37|35905.76
06:45:38|35905.76
06:45:39|35905.76
06:45:40|35910.52
06:45:41|35905.7
06:45:42|35905.7
06:45:43|35905.7
06:45:44|35905.7
06:45:45|35905.7
06:45:46|35905.7
06:45:47|35914.56
06:45:48|35914.56
06:45:50|35914.56
06:45:50|35887.27
06:45:51|35887.27
06:45:52|35887.27
06:45:53|35895.22
06:45:54|35895.22
06:45:55|35895.22
06:45:56|35862.7
06:45:57|35862.7
06:45:58|35862.7
06:45:59|35845.47
06:46:00|35845.47
06:46:01|35845.47
06:46:02|35845.47
06:46:03|35845.47
06:46:04|35849.14
06:46:05|35849.14
06:46:06|35849.14
06:46:07|35849.14
06:46:08|35849.14
06:46:09|35849.14
06:46:10|35832.74
06:46:11|35832.74
06:46:12|35832.74
06:46:13|35848.74
06:46:15|35848.32
06:46:15|35848.32
06:46:17|35848.32
06:46:18|35848.32
06:46:19|35835.8
06:46:20|35835.8
06:46:21|35843.4
06:46:22|35838.43
06:46:24|35838.43
06:46:24|35848.54
06:46:25|35848.54
06:46:26|35848.54
06:46:27|35848.54
06:46:28|35848.54
06:46:29|35848.54
06:46:30|35854.35
06:46:31|35854.35
06:46:33|35854.35
06:46:33|35854.35
06:46:34|35854.35
06:46:36|35854.35
06:46:37|35854.35
06:46:37|35858.57
06:46:38|35858.57
06:46:39|35876.24
06:46:41|35876.24
06:46:41|35876.24
06:46:43|35876.24
06:46:44|35876.24
06:46:45|35876.24
06:46:46|35863.05
06:46:47|35863.05
06:46:47|35863.05
06:46:48|35863.05
06:46:50|35863.05
06:46:50|35863.05
06:46:51|35863.05
06:46:52|35863.05
06:46:53|35878.06
06:46:54|35878.06
06:46:55|35881.26
06:46:56|35881.26
06:46:57|35881.26
06:46:58|35858.31
06:46:59|35858.31
06:47:01|35858.31
06:47:01|35858.31
06:47:03|35889.91
06:47:04|35889.91
06:47:04|35889.91
06:47:06|35889.91
06:47:07|35889.91
06:47:08|35896.72
06:47:08|35896.72
06:47:10|35874.4
06:47:10|35874.4
06:47:11|35874.4
06:47:12|35874.4
06:47:13|35890.8
06:47:14|35890.8
06:47:15|35890.8
06:47:16|35890.8
06:47:17|35890.8
06:47:19|35890.8
06:47:20|35890.8
06:47:21|35890.8
06:47:22|35919.91
06:47:24|35919.91
06:47:25|35919.91
06:47:26|35929.15
06:47:27|35910.91
06:47:28|35910.91
06:47:29|35906.05
06:47:30|35905.83
06:47:31|35905.83
06:47:31|35905.83
06:47:33|35908.2
06:47:34|35908.2
06:47:35|35908.2
06:47:36|35908.2
06:47:37|35925.28
06:47:38|35925.28
06:47:39|35925.28
06:47:40|35925.28
06:47:41|35925.28
06:47:42|35890.48
06:47:43|35890.48
06:47:44|35898.65
06:47:45|35898.65
06:47:47|35898.65
06:47:48|35898.65
06:47:48|35898.65
06:47:49|35898.65
06:47:51|35892.49
06:47:52|35892.49
06:47:52|35900.27
06:47:53|35900.27
06:47:55|35900.27
06:47:55|35900.27
06:47:56|35875.46
06:47:58|35875.46
06:47:58|35875.46
06:47:59|35875.46
06:48:00|35875.46
06:48:01|35875.46
06:48:03|35875.46
06:48:03|35887.75
06:48:05|35887.75
06:48:05|35887.75
06:48:07|35887.75
06:48:07|35860.53
06:48:09|35852.86
06:48:10|35852.86
06:48:10|35852.86
06:48:11|35852.86
06:48:12|35852.86
06:48:14|35852.86
06:48:15|35885.11
06:48:15|35885.11
06:48:16|35885.11
06:48:18|35885.11
06:48:19|35885.11
06:48:20|35885.11
06:48:22|35872.21
06:48:23|35872.21
06:48:23|35872.21
06:48:25|35872.21
06:48:26|35853.24
06:48:27|35853.24
06:48:28|35853.24
06:48:29|35853.24
06:48:29|35853.24
06:48:31|35871.81
06:48:32|35871.81
06:48:33|35871.81
06:48:34|35891.61
06:48:34|35891.61
06:48:36|35891.61
06:48:37|35891.61
06:48:38|35891.61
06:48:39|35891.61
06:48:40|35891.61
06:48:41|35891.61
06:48:42|35891.61
06:48:42|35891.61
06:48:44|35891.61
06:48:45|35891.61
06:48:46|35891.61
06:48:46|35876.35
06:48:48|35876.35
06:48:48|35876.35
06:48:50|35876.35
06:48:51|35876.35
06:48:52|35876.35
06:48:53|35876.35
06:48:54|35876.35
06:48:55|35876.35
06:48:56|35876.35
06:48:57|35877.82
06:48:58|35877.82
06:48:59|35880.21
06:49:00|35880.21
06:49:01|35880.21
06:49:02|35880.21
06:49:03|35880.21
06:49:04|35880.21
06:49:05|35880.21
06:49:06|35880.21
06:49:07|35880.21
06:49:07|35880.21
06:49:08|35880.21
06:49:10|35909.08
06:49:11|35909.08
06:49:11|35909.08
06:49:13|35909.08
06:49:14|35909.08
06:49:15|35909.08
06:49:16|35913.93
06:49:17|35916.86
06:49:17|35916.86
06:49:19|35911.59
06:49:20|35911.59
06:49:21|35911.59
06:49:22|35911.59
06:49:23|35911.59
06:49:24|35911.59
06:49:25|35911.59
06:49:26|35911.59
06:49:27|35911.59
06:49:28|35911.59
06:49:29|35911.59
06:49:30|35911.59
06:49:31|35911.59
06:49:32|35911.59
06:49:33|35911.59
06:49:34|35911.59
06:49:35|35911.59
06:49:36|35924.05
06:49:37|35910.68
06:49:38|35910.68
06:49:39|35910.68
06:49:40|35910.68
06:49:41|35910.68
06:49:42|35910.68
06:49:43|35902.66
06:49:44|35902.66
06:49:45|35902.66
06:49:46|35902.66
06:49:47|35922.33
06:49:48|35922.33
06:49:49|35922.33
06:49:50|35922.33
06:49:52|35922.33
06:49:52|35910.68
06:49:53|35892.36
06:49:54|35892.36
06:49:56|35900.
06:49:56|35900.
06:49:58|35892.6
06:49:58|35892.6
06:49:59|35892.6
06:50:01|35892.6
06:50:01|35892.6
06:50:02|35894.79
06:50:03|35894.79
06:50:04|35911.25
06:50:05|35911.25
06:50:06|35910.
06:50:07|35910.
06:50:09|35908.48
06:50:09|35908.48
06:50:10|35908.48
06:50:12|35908.48
06:50:12|35908.48
06:50:14|35908.48
06:50:14|35908.48
06:50:15|35908.48
06:50:16|35908.48
06:50:17|35908.48
06:50:18|35908.48
06:50:19|35908.48
06:50:20|35908.48
06:50:22|35908.48
06:50:23|35908.48
06:50:25|35908.48
06:50:25|35892.54
06:50:26|35906.69
06:50:27|35906.69
06:50:28|35906.69
06:50:29|35906.69
06:50:30|35906.69
06:50:31|35914.25
06:50:32|35914.25
06:50:33|35914.25
06:50:34|35914.25
06:50:35|35922.88
06:50:36|35922.88
06:50:37|35922.88
06:50:38|35922.88
06:50:39|35922.88
06:50:40|35922.88
06:50:41|35922.88
06:50:42|35922.88
06:50:43|35922.88
06:50:45|35901.74
06:50:45|35901.74
06:50:46|35884.78
06:50:48|35884.78
06:50:49|35884.78
06:50:49|35884.78
06:50:50|35884.78
06:50:52|35884.78
06:50:53|35884.78
06:50:54|35884.78
06:50:55|35884.78
06:50:56|35884.78
06:50:57|35884.78
06:50:58|35884.78
06:50:59|35884.78
06:51:00|35884.78
06:51:01|35884.78
06:51:02|35882.81
06:51:03|35866.15
06:51:04|35866.15
06:51:05|35862.97
06:51:06|35863.93
06:51:07|35863.93
06:51:08|35863.93
06:51:09|35863.93
06:51:10|35863.93
06:51:11|35863.93
06:51:12|35844.29
06:51:13|35844.29
06:51:14|35844.29
06:51:15|35844.29
06:51:16|35844.29
06:51:17|35844.29
06:51:18|35844.29
06:51:19|35844.29
06:51:20|35847.39
06:51:21|35852.84
06:51:23|35854.2
06:51:24|35854.2
06:51:25|35852.4
06:51:26|35852.4
06:51:27|35856.41
06:51:28|35856.41
06:51:29|35856.41
06:51:30|35853.09
06:51:31|35853.09
06:51:32|35853.09
06:51:33|35841.28
06:51:34|35852.62
06:51:35|35832.77
06:51:36|35837.88
06:51:37|35837.88
06:51:37|35837.88
06:51:39|35837.88
06:51:40|35837.88
06:51:42|35810.61
06:51:42|35810.61
06:51:43|35803.2
06:51:44|35803.4
06:51:46|35814.91
06:51:46|35806.18
06:51:47|35806.18
06:51:49|35806.18
06:51:49|35806.18
06:51:50|35806.18
06:51:51|35806.18
06:51:52|35809.94
06:51:54|35809.94
06:51:55|35809.94
06:51:55|35795.78
06:51:57|35795.77
06:51:58|35795.78
06:51:58|35795.78
06:51:59|35795.78
06:52:00|35799.67
06:52:01|35791.47
06:52:02|35791.47
06:52:03|35790.5
06:52:05|35784.41
06:52:05|35784.41
06:52:06|35784.41
06:52:07|35772.43
06:52:09|35772.43
06:52:10|35766.77
06:52:11|35766.77
06:52:12|35763.75
06:52:12|35763.75
06:52:13|35776.4
06:52:14|35776.4
06:52:15|35776.4
06:52:16|35776.4
06:52:17|35762.24
06:52:18|35762.24
06:52:19|35762.24
06:52:20|35764.35
06:52:21|35764.35
06:52:22|35760.67
06:52:23|35760.67
06:52:25|35760.67
06:52:26|35760.67
06:52:27|35760.67
06:52:28|35750.71
06:52:29|35749.01
06:52:30|35749.01
06:52:31|35749.01
06:52:32|35749.01
06:52:33|35749.01
06:52:35|35729.14
06:52:35|35741.4
06:52:37|35740.46
06:52:37|35740.46
06:52:39|35740.46
06:52:40|35742.34
06:52:41|35742.34
06:52:41|35742.34
06:52:42|35747.49
06:52:44|35763.54
06:52:45|35770.72
06:52:45|35765.25
06:52:46|35765.25
06:52:48|35765.25
06:52:49|35765.25
06:52:49|35765.25
06:52:51|35765.25
06:52:52|35765.25
06:52:53|35740.18
06:52:54|35729.14
06:52:55|35729.14
06:52:56|35737.38
06:52:57|35729.98
06:52:58|35740.17
06:52:59|35740.17
06:53:00|35740.17
06:53:01|35740.17
06:53:02|35749.73
06:53:03|35749.73
06:53:04|35749.73
06:53:05|35749.73
06:53:06|35749.73
06:53:07|35749.73
06:53:08|35749.73
06:53:09|35749.73
06:53:09|35749.73
06:53:11|35749.73
06:53:12|35749.73
06:53:13|35749.73
06:53:14|35749.73
06:53:15|35741.22
06:53:16|35741.22
06:53:17|35729.14
06:53:18|35724.24
06:53:19|35723.87
06:53:20|35718.23
06:53:21|35718.23
06:53:21|35718.23
06:53:23|35718.23
06:53:24|35718.23
06:53:25|35718.84
06:53:26|35718.84
06:53:27|35718.84
06:53:29|35712.19
06:53:30|35712.19
06:53:30|35712.19
06:53:31|35712.19
06:53:32|35712.19
06:53:33|35712.19
06:53:34|35712.19
06:53:36|35712.19
06:53:37|35717.65
06:53:38|35717.65
06:53:39|35717.65
06:53:40|35717.65
06:53:41|35717.65
06:53:42|35717.65
06:53:43|35694.51
06:53:44|35694.51
06:53:44|35709.43
06:53:46|35710.5
06:53:46|35710.5
06:53:48|35710.5
06:53:49|35710.5
06:53:50|35700.93
06:53:51|35700.93
06:53:52|35700.93
06:53:53|35709.26
06:53:54|35709.26
06:53:55|35692.34
06:53:56|35692.34
06:53:57|35692.34
06:53:58|35692.34
06:53:59|35694.09
06:54:00|35666.
06:54:01|35659.33
06:54:02|35654.54
06:54:03|35654.54
06:54:04|35655.12
06:54:05|35653.34
06:54:06|35653.34
06:54:07|35653.34
06:54:08|35646.
06:54:09|35646.
06:54:10|35646.
06:54:11|35651.35
06:54:13|35651.35
06:54:13|35651.35
06:54:14|35651.35
06:54:15|35622.98
06:54:16|35644.59
06:54:17|35644.59
06:54:18|35635.93
06:54:19|35610.99
06:54:20|35664.16
06:54:21|35664.16
06:54:22|35664.16
06:54:23|35664.16
06:54:24|35664.16
06:54:26|35649.71
06:54:27|35658.75
06:54:28|35664.71
06:54:30|35664.71
06:54:30|35664.71
06:54:31|35639.17
06:54:33|35661.
06:54:34|35675.5
06:54:35|35675.5
06:54:36|35675.5
06:54:37|35675.5
06:54:37|35675.5
06:54:39|35675.5
06:54:40|35675.5
06:54:41|35675.5
06:54:42|35675.5
06:54:43|35675.5
06:54:44|35675.5
06:54:45|35675.5
06:54:46|35686.08
06:54:48|35677.91
06:54:49|35677.91
06:54:50|35677.91
06:54:51|35677.91
06:54:52|35677.91
06:54:53|35677.91
06:54:54|35677.91
06:54:55|35677.91
06:54:56|35677.91
06:54:57|35677.91
06:54:57|35649.45
06:54:59|35668.39
06:55:00|35668.39
06:55:01|35668.39
06:55:02|35656.39
06:55:03|35656.39
06:55:04|35656.45
06:55:05|35666.32
06:55:06|35675.58
06:55:07|35665.77
06:55:08|35665.77
06:55:09|35665.77
06:55:10|35665.77
06:55:10|35690.6
06:55:11|35717.13
06:55:13|35717.13
06:55:14|35696.2
06:55:15|35696.2
06:55:16|35690.79
06:55:16|35690.79
06:55:18|35690.79
06:55:19|35690.79
06:55:20|35690.79
06:55:21|35690.79
06:55:22|35690.79
06:55:22|35690.79
06:55:24|35690.79
06:55:25|35690.79
06:55:26|35712.19
06:55:27|35712.19
06:55:28|35712.19
06:55:29|35712.19
06:55:31|35707.44
06:55:32|35707.44
06:55:33|35707.44
06:55:34|35707.44
06:55:34|35707.44
06:55:36|35707.44
06:55:36|35707.44
06:55:37|35707.44
06:55:39|35707.44
06:55:40|35696.03
06:55:41|35696.03
06:55:42|35687.68
06:55:42|35687.68
06:55:44|35687.68
06:55:44|35695.92
06:55:46|35695.92
06:55:47|35684.51
06:55:48|35684.51
06:55:48|35630.2
06:55:50|35630.2
06:55:51|35659.89
06:55:51|35659.89
06:55:52|35659.89
06:55:53|35659.89
06:55:54|35659.89
06:55:55|35661.48
06:55:56|35661.48
06:55:57|35682.58
06:55:58|35674.3
06:55:59|35653.06
06:56:01|35653.06
06:56:02|35653.06
06:56:02|35653.06
06:56:03|35662.49
06:56:05|35662.49
06:56:05|35662.49
06:56:07|35682.64
06:56:08|35679.47
06:56:08|35679.47
06:56:09|35679.47
06:56:10|35676.44
06:56:11|35675.34
06:56:12|35689.6
06:56:14|35689.6
06:56:14|35689.6
06:56:16|35705.7
06:56:16|35686.46
06:56:17|35692.86
06:56:19|35693.38
06:56:19|35682.73
06:56:21|35682.73
06:56:21|35674.85
06:56:23|35674.85
06:56:23|35694.44
06:56:24|35694.44
06:56:25|35694.44
06:56:26|35694.44
06:56:28|35694.44
06:56:29|35694.44
06:56:31|35698.24
06:56:32|35707.24
06:56:33|35707.24
06:56:34|35707.24
06:56:35|35707.24
06:56:36|35704.9
06:56:37|35704.9
06:56:38|35704.9
06:56:39|35704.9
06:56:40|35696.2
06:56:41|35696.2
06:56:42|35696.2
06:56:42|35696.2
06:56:43|35696.2
06:56:44|35696.2
06:56:46|35696.2
06:56:46|35696.2
06:56:48|35696.2
06:56:49|35694.28
06:56:50|35694.28
06:56:51|35694.28
06:56:52|35707.39
06:56:53|35703.99
06:56:54|35689.89
06:56:55|35689.89
06:56:56|35689.89
06:56:57|35689.89
06:56:58|35708.57
06:56:59|35708.57
06:57:00|35708.57
06:57:01|35708.57
06:57:02|35711.02
06:57:03|35711.02
06:57:04|35726.89
06:57:05|35726.89
06:57:06|35726.89
06:57:07|35726.89
06:57:08|35726.89
06:57:09|35726.89
06:57:10|35761.71
06:57:11|35761.71
06:57:12|35722.45
06:57:13|35722.45
06:57:14|35740.58
06:57:15|35753.61
06:57:16|35753.61
06:57:17|35744.39
06:57:18|35744.39
06:57:19|35744.39
06:57:20|35744.39
06:57:21|35737.56
06:57:22|35737.56
06:57:23|35737.56
06:57:24|35737.56
06:57:25|35728.75
06:57:26|35728.75
06:57:27|35708.04
06:57:28|35708.04
06:57:30|35708.04
06:57:31|35708.04
06:57:32|35708.04
06:57:33|35708.04
06:57:34|35708.04
06:57:35|35708.04
06:57:36|35713.71
06:57:38|35713.71
06:57:38|35713.71
06:57:39|35713.71
06:57:40|35713.71
06:57:41|35713.71
06:57:42|35689.22
06:57:43|35689.22
06:57:44|35689.22
06:57:45|35702.28
06:57:46|35702.28
06:57:47|35702.28
06:57:48|35702.28
06:57:49|35702.28
06:57:50|35702.28
06:57:51|35702.28
06:57:52|35688.08
06:57:54|35688.08
06:57:54|35688.08
06:57:56|35693.44
06:57:56|35713.7
06:57:57|35713.7
06:57:58|35713.7
06:58:00|35684.99
06:58:00|35684.99
06:58:01|35684.99
06:58:02|35684.99
06:58:04|35682.29
06:58:05|35681.26
06:58:06|35681.26
06:58:06|35681.26
06:58:08|35681.26
06:58:09|35676.88
06:58:09|35676.88
06:58:10|35709.3
06:58:11|35709.3
06:58:12|35709.3
06:58:13|35709.3
06:58:15|35696.95
06:58:16|35696.95
06:58:16|35696.95
06:58:17|35696.95
06:58:18|35699.79
06:58:19|35699.79
06:58:21|35699.79
06:58:21|35696.95
06:58:23|35696.95
06:58:23|35686.53
06:58:24|35683.8
06:58:25|35681.82
06:58:26|35694.95
06:58:28|35694.95
06:58:28|35700.93
06:58:30|35701.41
06:58:32|35697.13
06:58:32|35697.13
06:58:33|35697.13
06:58:34|35697.13
06:58:35|35697.13
06:58:36|35697.13
06:58:37|35697.13
06:58:38|35697.13
06:58:39|35697.13
06:58:40|35697.13
06:58:41|35719.92
06:58:42|35719.92
06:58:44|35719.92
06:58:44|35719.92
06:58:45|35703.52
06:58:46|35703.52
06:58:47|35703.52
06:58:48|35703.52
06:58:49|35717.1
06:58:50|35717.1
06:58:51|35717.1
06:58:52|35717.1
06:58:53|35717.1
06:58:54|35717.1
06:58:55|35717.1
06:58:56|35717.1
06:58:57|35717.1
06:58:58|35717.1
06:58:59|35717.1
06:59:00|35717.1
06:59:01|35717.1
06:59:02|35717.1
06:59:03|35717.1
06:59:04|35717.1
06:59:05|35706.99
06:59:06|35706.99
06:59:07|35715.19
06:59:08|35692.27
06:59:09|35692.27
06:59:10|35692.27
06:59:11|35705.15
06:59:12|35705.15
06:59:13|35705.15
06:59:14|35726.75
06:59:15|35726.75
06:59:16|35726.75
06:59:17|35719.29
06:59:18|35719.29
06:59:19|35719.29
06:59:20|35719.29
06:59:21|35719.29
06:59:22|35719.29
06:59:23|35719.29
06:59:24|35719.29
06:59:25|35719.29
06:59:26|35719.29
06:59:27|35702.31
06:59:28|35702.31
06:59:29|35702.31
06:59:31|35702.31
06:59:32|35709.7
06:59:33|35726.63
06:59:34|35726.63
06:59:36|35726.63
06:59:37|35726.63
06:59:38|35726.63
06:59:38|35713.33
06:59:39|35713.33
06:59:40|35713.33
06:59:41|35713.33
06:59:43|35713.33
06:59:43|35713.33
06:59:44|35713.33
06:59:45|35722.54
06:59:46|35722.54
06:59:48|35722.54
06:59:48|35722.54
06:59:50|35722.54
06:59:51|35727.34
06:59:52|35727.34
06:59:53|35727.34
06:59:54|35727.34
06:59:55|35727.34
06:59:56|35718.31
06:59:57|35718.31
06:59:58|35718.31
06:59:59|35718.31
07:00:00|35718.31
07:00:01|35718.31
07:00:02|35718.31
07:00:03|35719.65
07:00:05|35731.47
07:00:05|35731.47
07:00:06|35731.47
07:00:07|35731.47
07:00:08|35746.3
07:00:10|35746.3
07:00:10|35751.53
07:00:12|35751.53
07:00:12|35751.81
07:00:14|35751.81
07:00:14|35751.81
07:00:16|35751.81
07:00:16|35751.81
07:00:17|35751.81
07:00:18|35751.81
07:00:20|35751.81
07:00:20|35751.81
07:00:21|35751.81
07:00:23|35751.81
07:00:23|35770.82
07:00:24|35770.82
07:00:25|35752.69
07:00:26|35740.54
07:00:27|35740.54
07:00:28|35735.19
07:00:29|35739.35
07:00:30|35736.97
07:00:32|35736.97
07:00:32|35736.97
07:00:34|35736.97
07:00:35|35743.17
07:00:36|35743.18
07:00:38|35743.18
07:00:38|35743.18
07:00:39|35743.18
07:00:40|35743.18
07:00:41|35743.18
07:00:42|35731.93
07:00:43|35731.94
07:00:44|35731.94
07:00:45|35731.94
07:00:46|35731.93
07:00:47|35731.93
07:00:48|35731.93
07:00:49|35731.93
07:00:50|35731.93
07:00:51|35719.53
07:00:52|35719.53
07:00:53|35719.53
07:00:54|35719.53
07:00:55|35716.71
07:00:56|35725.77
07:00:57|35725.77
07:00:58|35725.77
07:00:59|35725.77
07:01:00|35711.1
07:01:02|35694.22
07:01:03|35697.35
07:01:03|35697.33
07:01:05|35710.83
07:01:05|35702.17
07:01:07|35703.1
07:01:07|35703.1
07:01:08|35727.54
07:01:09|35704.09
07:01:11|35704.09
07:01:11|35704.09
07:01:12|35701.56
07:01:13|35701.56
07:01:14|35701.56
07:01:15|35701.56
07:01:17|35701.56
07:01:17|35703.36
07:01:18|35703.36
07:01:19|35703.36
07:01:20|35684.97
07:01:22|35682.6
07:01:22|35679.03
07:01:24|35679.03
07:01:24|35670.85
07:01:26|35670.85
07:01:26|35670.85
07:01:27|35670.85
07:01:29|35666.17
07:01:30|35666.17
07:01:31|35666.17
07:01:32|35647.62
07:01:33|35647.62
07:01:35|35647.62
07:01:36|35647.62
07:01:37|35647.62
07:01:37|35638.73
07:01:39|35638.73
07:01:40|35638.73
07:01:41|35638.73
07:01:41|35638.73
07:01:42|35638.73
07:01:44|35638.73
07:01:44|35636.58
07:01:46|35645.67
07:01:46|35645.67
07:01:48|35642.05
07:01:49|35642.05
07:01:50|35642.05
07:01:51|35642.05
07:01:52|35679.62
07:01:53|35679.62
07:01:54|35679.62
07:01:55|35679.62
07:01:56|35672.82
07:01:57|35672.82
07:01:58|35672.82
07:01:59|35663.11
07:02:00|35636.62
07:02:01|35636.62
07:02:02|35642.55
07:02:03|35642.55
07:02:04|35656.93
07:02:05|35671.91
07:02:06|35671.91
07:02:07|35671.91
07:02:08|35672.52
07:02:09|35672.52
07:02:10|35672.52
07:02:11|35672.52
07:02:12|35672.52
07:02:13|35672.52
07:02:14|35672.52
07:02:15|35659.34
07:02:16|35659.34
07:02:17|35659.34
07:02:18|35660.53
07:02:19|35660.53
07:02:20|35660.53
07:02:21|35660.59
07:02:22|35646.95
07:02:23|35646.95
07:02:24|35662.77
07:02:25|35662.77
07:02:26|35662.77
07:02:27|35662.77
07:02:28|35665.77
07:02:29|35665.77
07:02:30|35665.77
07:02:31|35665.77
07:02:32|35698.49
07:02:33|35698.49
07:02:34|35689.1
07:02:36|35689.1
07:02:37|35689.1
07:02:38|35689.1
07:02:39|35689.1
07:02:40|35689.1
07:02:41|35689.1
07:02:42|35689.1
07:02:43|35689.1
07:02:45|35666.51
07:02:45|35666.51
07:02:46|35677.19
07:02:47|35677.19
07:02:48|35677.19
07:02:49|35677.19
07:02:50|35680.69
07:02:51|35675.03
07:02:52|35675.03
07:02:53|35691.21
07:02:54|35684.41
07:02:55|35684.41
07:02:56|35684.41
07:02:57|35684.41
07:02:58|35691.96
07:02:59|35691.96
07:03:00|35691.96
07:03:01|35691.96
07:03:02|35691.96
07:03:03|35691.96
07:03:04|35691.96
07:03:05|35691.96
07:03:06|35691.96
07:03:07|35691.96
07:03:08|35691.96
07:03:09|35691.96
07:03:10|35685.28
07:03:11|35685.28
07:03:12|35677.93
07:03:13|35678.4
07:03:14|35678.04
07:03:15|35678.04
07:03:16|35678.04
07:03:17|35678.04
07:03:18|35678.04
07:03:19|35678.04
07:03:20|35678.04
07:03:21|35690.03
07:03:22|35678.04
07:03:23|35678.04
07:03:24|35678.04
07:03:25|35678.04
07:03:26|35678.04
07:03:27|35678.04
07:03:28|35667.56
07:03:29|35666.94
07:03:30|35666.94
07:03:31|35665.58
07:03:32|35665.58
07:03:33|35665.58
07:03:35|35665.58
07:03:36|35665.58
07:03:37|35665.58
07:03:38|35665.58
07:03:39|35665.58
07:03:40|35663.94
07:03:41|35663.85
07:03:42|35663.85
07:03:43|35660.41
07:03:44|35652.14
07:03:45|35651.23
07:03:46|35651.23
07:03:48|35646.42
07:03:48|35646.42
07:03:49|35646.42
07:03:50|35646.42
07:03:51|35646.42
07:03:52|35630.54
07:03:53|35630.54
07:03:54|35630.54
07:03:55|35630.54
07:03:56|35623.4
07:03:57|35629.94
07:03:58|35628.76
07:03:59|35631.1
07:04:00|35631.1
07:04:02|35631.1
07:04:03|35631.02
07:04:04|35631.02
07:04:04|35612.24
07:04:06|35600.
07:04:06|35587.58
07:04:07|35587.58
07:04:09|35607.31
07:04:10|35611.67
07:04:12|35633.38
07:04:12|35633.38
07:04:13|35622.7
07:04:14|35622.7
07:04:15|35622.7
07:04:16|35622.7
07:04:17|35622.7
07:04:18|35639.2
07:04:19|35635.74
07:04:20|35635.74
07:04:21|35627.15
07:04:22|35627.15
07:04:23|35627.15
07:04:24|35634.73
07:04:25|35634.73
07:04:26|35634.73
07:04:27|35634.73
07:04:28|35634.73
07:04:29|35634.73
07:04:30|35634.73
07:04:31|35634.73
07:04:32|35634.73
07:04:33|35650.34
07:04:34|35650.34
07:04:36|35664.61
07:04:37|35664.61
07:04:38|35664.61
07:04:39|35664.61
07:04:40|35650.15
07:04:41|35650.15
07:04:42|35650.15
07:04:43|35672.03
07:04:44|35673.81
07:04:46|35674.35
07:04:46|35683.2
07:04:47|35683.2
07:04:48|35683.2
07:04:49|35705.48
07:04:51|35705.48
07:04:51|35705.48
07:04:53|35705.48
07:04:53|35713.67
07:04:55|35713.67
07:04:55|35725.76
07:04:57|35725.76
07:04:58|35715.64
07:04:59|35733.59
07:04:59|35733.59
07:05:01|35733.59
07:05:02|35733.59
07:05:03|35765.34
07:05:04|35765.34
07:05:05|35757.82
07:05:06|35766.89
07:05:07|35766.89
07:05:07|35766.89
07:05:09|35791.27
07:05:10|35791.27
07:05:11|35791.27
07:05:12|35791.27
07:05:13|35806.28
07:05:14|35806.28
07:05:15|35822.6
07:05:16|35822.6
07:05:17|35822.6
07:05:18|35828.13
07:05:19|35838.08
07:05:20|35838.08
07:05:21|35838.08
07:05:23|35814.15
07:05:23|35814.15
07:05:25|35787.73
07:05:25|35787.73
07:05:26|35787.73
07:05:27|35808.66
07:05:28|35808.66
07:05:29|35808.66
07:05:30|35808.66
07:05:31|35808.66
07:05:33|35808.66
07:05:34|35766.22
07:05:34|35787.26
07:05:35|35787.26
07:05:37|35787.26
07:05:38|35787.26
07:05:40|35787.26
07:05:41|35781.71
07:05:42|35781.71
07:05:43|35781.71
07:05:43|35781.67
07:05:45|35781.67
07:05:46|35781.67
07:05:47|35781.67
07:05:48|35761.97
07:05:49|35761.97
07:05:50|35761.97
07:05:52|35761.97
07:05:53|35761.97
07:05:53|35761.97
07:05:54|35793.48
07:05:55|35793.48
07:05:56|35785.14
07:05:57|35785.47
07:05:59|35785.47
07:05:59|35785.47
07:06:01|35785.47
07:06:01|35773.88
07:06:03|35773.88
07:06:04|35773.88
07:06:04|35777.79
07:06:06|35777.79
07:06:06|35749.78
07:06:07|35780.28
07:06:08|35778.49
07:06:09|35778.49
07:06:11|35767.95
07:06:12|35735.14
07:06:12|35735.14
07:06:13|35735.14
07:06:15|35735.14
07:06:15|35735.14
07:06:16|35735.14
07:06:17|35735.14
07:06:18|35774.87
07:06:20|35774.87
07:06:21|35774.87
07:06:21|35760.53
07:06:23|35760.53
07:06:24|35760.53
07:06:24|35781.85
07:06:26|35781.85
07:06:27|35781.85
07:06:27|35781.85
07:06:29|35781.85
07:06:29|35781.85
07:06:31|35781.85
07:06:32|35781.85
07:06:32|35781.85
07:06:34|35781.85
07:06:35|35781.85
07:06:36|35781.85
07:06:36|35811.32
07:06:37|35811.32
07:06:39|35811.32
07:06:41|35811.32
07:06:41|35824.86
07:06:42|35824.86
07:06:43|35824.86
07:06:44|35820.96
07:06:45|35820.96
07:06:46|35820.96
07:06:47|35820.96
07:06:48|35820.96
07:06:49|35820.96
07:06:50|35817.38
07:06:51|35817.38
07:06:52|35817.38
07:06:53|35817.38
07:06:54|35817.38
07:06:55|35817.38
07:06:56|35817.38
07:06:57|35817.38
07:06:58|35817.38
07:06:59|35814.64
07:07:00|35814.64
07:07:01|35814.64
07:07:02|35814.64
07:07:03|35815.66
07:07:04|35815.66
07:07:05|35815.66
07:07:06|35815.66
07:07:07|35815.66
07:07:08|35815.66
07:07:09|35815.66
07:07:10|35815.66
07:07:11|35815.66
07:07:12|35768.15
07:07:13|35768.15
07:07:14|35780.1
07:07:15|35780.1
07:07:16|35780.1
07:07:18|35780.1
07:07:18|35780.1
07:07:19|35780.1
07:07:20|35780.1
07:07:22|35780.1
07:07:22|35810.5
07:07:23|35810.94
07:07:24|35799.01
07:07:26|35799.01
07:07:26|35799.01
07:07:27|35799.01
07:07:29|35799.01
07:07:30|35799.01
07:07:30|35813.
07:07:31|35839.
07:07:32|35839.
07:07:34|35839.
07:07:34|35836.43
07:07:36|35836.43
07:07:37|35826.41
07:07:38|35826.41
07:07:39|35826.41
07:07:40|35826.41
07:07:42|35826.41
07:07:43|35826.41
07:07:44|35826.41
07:07:45|35826.41
07:07:46|35826.41
07:07:47|35826.41
07:07:48|35826.41
07:07:49|35826.41
07:07:50|35826.41
07:07:50|35826.41
07:07:52|35826.41
07:07:52|35826.41
07:07:53|35826.41
07:07:54|35843.84
07:07:56|35843.84
07:07:57|35843.84
07:07:57|35843.84
07:07:59|35822.62
07:08:00|35822.62
07:08:01|35822.62
07:08:02|35828.46
07:08:03|35828.46
07:08:04|35829.73
07:08:05|35829.73
07:08:06|35829.73
07:08:07|35829.73
07:08:08|35829.73
07:08:08|35829.73
07:08:09|35829.73
07:08:11|35829.73
07:08:12|35829.73
07:08:12|35829.73
07:08:14|35829.73
07:08:15|35838.6
07:08:16|35838.6
07:08:18|35834.97
07:08:18|35834.97
07:08:19|35840.57
07:08:20|35840.57
07:08:21|35840.57
07:08:22|35843.84
07:08:24|35843.84
07:08:24|35843.84
07:08:25|35843.84
07:08:26|35843.84
07:08:27|35843.84
07:08:29|35851.35
07:08:30|35851.35
07:08:30|35851.35
07:08:31|35851.35
07:08:32|35851.35
07:08:34|35851.35
07:08:34|35883.39
07:08:36|35880.26
07:08:36|35880.26
07:08:37|35880.26
07:08:39|35880.26
07:08:40|35886.05
07:08:41|35886.05
07:08:42|35886.05
07:08:44|35886.05
07:08:44|35886.05
07:08:45|35886.05
07:08:47|35869.26
07:08:48|35869.26
07:08:48|35869.26
07:08:50|35869.26
07:08:51|35869.26
07:08:52|35869.26
07:08:53|35869.26
07:08:54|35861.27
07:08:55|35861.27
07:08:56|35861.27
07:08:57|35861.27
07:08:58|35839.86
07:08:59|35839.86
07:09:00|35839.86
07:09:01|35839.86
07:09:02|35839.86
07:09:03|35839.86
07:09:04|35838.96
07:09:05|35838.96
07:09:06|35838.96
07:09:07|35848.36
07:09:08|35848.36
07:09:09|35848.36
07:09:10|35848.73
07:09:11|35848.73
07:09:12|35848.73
07:09:13|35848.73
07:09:14|35848.73
07:09:15|35848.73
07:09:16|35848.73
07:09:17|35848.73
07:09:18|35848.73
07:09:19|35848.73
07:09:20|35848.73
07:09:21|35848.73
07:09:22|35848.73
07:09:23|35848.73
07:09:24|35848.73
07:09:25|35848.73
07:09:26|35848.73
07:09:27|35848.73
07:09:28|35848.73
07:09:29|35848.73
07:09:30|35867.74
07:09:31|35867.74
07:09:32|35889.89
07:09:33|35889.89
07:09:34|35886.3
07:09:35|35886.3
07:09:36|35886.3
07:09:37|35886.3
07:09:38|35878.73
07:09:39|35876.3
07:09:40|35876.3
07:09:42|35876.3
07:09:42|35876.3
07:09:43|35876.3
07:09:44|35876.3
07:09:45|35862.92
07:09:46|35862.92
07:09:47|35859.73
07:09:48|35859.73
07:09:50|35869.19
07:09:50|35869.19
07:09:52|35869.19
07:09:53|35838.38
07:09:54|35855.12
07:09:55|35847.96
07:09:56|35847.96
07:09:57|35831.32
07:09:59|35831.32
07:09:59|35845.26
07:10:01|35845.26
07:10:01|35845.26
07:10:02|35845.26
07:10:04|35845.26
07:10:04|35845.24
07:10:06|35845.24
07:10:07|35845.24
07:10:08|35845.24
07:10:08|35845.24
07:10:09|35870.6
07:10:11|35870.6
07:10:12|35870.6
07:10:13|35870.6
07:10:13|35870.6
07:10:14|35870.6
07:10:16|35870.6
07:10:16|35870.6
07:10:17|35870.6
07:10:18|35870.6
07:10:20|35870.6
07:10:20|35870.6
07:10:21|35863.34
07:10:22|35862.27
07:10:23|35862.27
07:10:24|35862.27
07:10:25|35857.36
07:10:26|35857.36
07:10:28|35857.36
07:10:28|35857.36
07:10:29|35857.36
07:10:31|35867.51
07:10:31|35867.51
07:10:32|35867.51
07:10:33|35860.77
07:10:34|35860.77
07:10:35|35860.77
07:10:36|35860.77
07:10:37|35853.55
07:10:38|35853.55
07:10:39|35853.55
07:10:40|35853.55
07:10:42|35853.55
07:10:43|35853.55
07:10:44|35860.4
07:10:45|35860.4
07:10:46|35860.4
07:10:47|35860.4
07:10:48|35860.4
07:10:49|35860.4
07:10:51|35839.32
07:10:52|35839.32
07:10:52|35839.32
07:10:54|35833.96
07:10:54|35833.95
07:10:55|35833.95
07:10:56|35833.95
07:10:58|35848.81
07:10:59|35848.81
07:11:00|35848.81
07:11:01|35848.81
07:11:02|35848.81
07:11:03|35848.81
07:11:04|35848.81
07:11:05|35848.81
07:11:07|35821.
07:11:07|35814.36
07:11:08|35814.36
07:11:09|35814.36
07:11:10|35814.36
07:11:11|35814.36
07:11:12|35814.36
07:11:13|35830.68
07:11:14|35830.68
07:11:15|35828.1
07:11:16|35828.09
07:11:17|35828.09
07:11:18|35828.09
07:11:20|35821.67
07:11:20|35821.67
07:11:21|35821.67
07:11:22|35818.89
07:11:23|35818.89
07:11:24|35818.89
07:11:25|35818.89
07:11:26|35818.89
07:11:27|35819.82
07:11:28|35817.24
07:11:29|35817.24
07:11:30|35817.24
07:11:32|35817.24
07:11:33|35821.96
07:11:34|35821.96
07:11:34|35821.96
07:11:36|35821.96
07:11:36|35821.96
07:11:38|35821.96
07:11:38|35821.96
07:11:39|35821.96
07:11:40|35821.96
07:11:41|35821.96
07:11:43|35821.96
07:11:44|35821.96
07:11:46|35791.11
07:11:46|35776.73
07:11:47|35776.73
07:11:49|35787.99
07:11:50|35787.99
07:11:51|35787.99
07:11:52|35787.99
07:11:53|35787.99
07:11:54|35787.99
07:11:56|35787.99
07:11:56|35787.99
07:11:57|35787.99
07:11:58|35787.99
07:11:59|35828.09
07:12:00|35825.65
07:12:01|35825.65
07:12:02|35817.74
07:12:03|35814.2
07:12:05|35814.2
07:12:06|35786.36
07:12:06|35786.36
07:12:08|35786.36
07:12:08|35786.36
07:12:10|35786.36
07:12:10|35777.38
07:12:11|35777.38
07:12:13|35773.25
07:12:14|35773.25
07:12:15|35773.25
07:12:16|35773.25
07:12:17|35773.25
07:12:18|35745.49
07:12:18|35765.38
07:12:19|35763.03
07:12:21|35763.03
07:12:22|35773.25
07:12:23|35773.25
07:12:24|35770.69
07:12:25|35773.25
07:12:25|35773.25
07:12:26|35773.25
07:12:28|35777.24
07:12:29|35777.24
07:12:30|35783.06
07:12:31|35781.18
07:12:32|35776.9
07:12:33|35776.9
07:12:34|35776.9
07:12:35|35776.9
07:12:37|35776.9
07:12:37|35776.9
07:12:38|35776.9
07:12:39|35776.9
07:12:40|35776.9
07:12:41|35776.9
07:12:43|35755.65
07:12:43|35755.65
07:12:45|35755.65
07:12:46|35755.65
07:12:47|35755.65
07:12:48|35755.65
07:12:49|35755.65
07:12:50|35767.24
07:12:52|35756.75
07:12:52|35756.75
07:12:53|35756.75
07:12:54|35756.75
07:12:56|35756.75
07:12:56|35756.75
07:12:58|35756.75
07:12:58|35756.75
07:13:00|35756.75
07:13:00|35756.75
07:13:01|35756.75
07:13:03|35756.75
07:13:04|35756.75
07:13:05|35756.75
07:13:06|35756.75
07:13:07|35756.75
07:13:08|35756.75
07:13:09|35756.75
07:13:10|35756.75
07:13:11|35756.75
07:13:12|35756.75
07:13:13|35756.75
07:13:14|35756.75
07:13:15|35739.85
07:13:16|35742.81
07:13:17|35733.15
07:13:18|35737.82
07:13:19|35737.82
07:13:20|35737.82
07:13:21|35737.82
07:13:22|35737.82
07:13:23|35737.82
07:13:24|35737.82
07:13:24|35730.46
07:13:26|35730.46
07:13:26|35730.46
07:13:28|35730.46
07:13:28|35730.46
07:13:30|35702.76
07:13:31|35702.76
07:13:32|35702.76
07:13:33|35702.76
07:13:34|35732.04
07:13:35|35732.04
07:13:36|35737.35
07:13:37|35737.35
07:13:38|35737.54
07:13:39|35735.79
07:13:39|35735.28
07:13:41|35735.28
07:13:42|35735.28
07:13:43|35735.28
07:13:43|35735.28
07:13:44|35735.28
07:13:46|35735.28
07:13:47|35735.28
07:13:48|35735.28
07:13:49|35742.52
07:13:50|35742.52
07:13:51|35729.09
07:13:52|35729.09
07:13:53|35728.56
07:13:54|35716.01
07:13:56|35716.01
07:13:56|35715.35
07:13:57|35715.35
07:13:59|35715.35
07:13:59|35715.35
07:14:00|35715.35
07:14:01|35715.35
07:14:03|35715.35
07:14:04|35747.48
07:14:04|35747.48
07:14:06|35747.48
07:14:06|35747.48
07:14:07|35750.83
07:14:09|35750.83
07:14:10|35750.83
07:14:11|35750.83
07:14:12|35750.83
07:14:12|35745.74
07:14:14|35745.74
07:14:15|35745.74
07:14:16|35745.74
07:14:17|35734.86
07:14:18|35734.86
07:14:18|35734.86
07:14:20|35734.86
07:14:20|35734.86
07:14:22|35750.41
07:14:23|35750.41
07:14:24|35742.69
07:14:24|35742.69
07:14:26|35742.69
07:14:26|35742.69
07:14:28|35728.48
07:14:28|35728.48
07:14:29|35728.48
07:14:31|35728.48
07:14:32|35728.48
07:14:33|35728.48
07:14:34|35724.36
07:14:35|35724.36
07:14:36|35724.36
07:14:36|35724.36
07:14:37|35720.03
07:14:38|35717.19
07:14:40|35717.19
07:14:41|35717.19
07:14:42|35717.19
07:14:42|35717.19
07:14:43|35717.19
07:14:44|35717.19
07:14:46|35717.19
07:14:48|35717.19
07:14:48|35717.19
07:14:49|35717.19
07:14:51|35717.19
07:14:51|35717.19
07:14:53|35717.19
07:14:54|35717.19
07:14:55|35717.19
07:14:56|35717.19
07:14:57|35717.19
07:14:58|35717.19
07:14:59|35717.19
07:15:00|35717.19
07:15:01|35717.19
07:15:03|35717.19
07:15:04|35717.19
07:15:05|35717.19
07:15:05|35717.19
07:15:06|35759.84
07:15:07|35759.84
07:15:08|35759.84
07:15:10|35759.84
07:15:11|35759.84
07:15:12|35759.84
07:15:12|35759.84
07:15:14|35759.84
07:15:15|35749.5
07:15:16|35734.04
07:15:17|35748.38
07:15:17|35748.38
07:15:19|35739.5
07:15:20|35739.5
07:15:21|35739.5
07:15:21|35739.5
07:15:23|35722.17
07:15:23|35722.17
07:15:24|35714.8
07:15:25|35714.8
07:15:27|35728.91
07:15:28|35728.91
07:15:28|35728.91
07:15:30|35728.91
07:15:30|35728.91
07:15:32|35739.81
07:15:33|35735.33
07:15:34|35735.33
07:15:35|35735.33
07:15:36|35735.33
07:15:37|35735.33
07:15:38|35735.33
07:15:39|35723.44
07:15:40|35707.88
07:15:40|35701.
07:15:41|35701.
07:15:43|35701.
07:15:44|35708.96
07:15:44|35694.93
07:15:46|35694.93
07:15:47|35694.93
07:15:48|35708.96
07:15:49|35708.96
07:15:50|35708.96
07:15:51|35708.96
07:15:52|35708.96
07:15:53|35708.96
07:15:54|35712.84
07:15:55|35712.84
07:15:56|35712.84
07:15:57|35712.84
07:15:58|35686.57
07:15:59|35686.57
07:16:00|35704.8
07:16:01|35704.8
07:16:02|35678.43
07:16:03|35678.43
07:16:04|35678.43
07:16:05|35668.59
07:16:06|35672.16
07:16:07|35672.16
07:16:08|35675.14
07:16:09|35675.14
07:16:10|35675.14
07:16:11|35675.14
07:16:12|35675.14
07:16:13|35683.42
07:16:14|35686.73
07:16:15|35686.73
07:16:16|35686.73
07:16:17|35686.73
07:16:18|35686.73
07:16:19|35689.67
07:16:20|35689.67
07:16:21|35689.67
07:16:22|35689.67
07:16:23|35689.67
07:16:24|35689.67
07:16:25|35689.67
07:16:26|35689.67
07:16:27|35687.63
07:16:29|35687.63
07:16:29|35691.21
07:16:30|35691.21
07:16:31|35691.21
07:16:32|35712.53
07:16:33|35712.53
07:16:34|35712.53
07:16:35|35716.35
07:16:36|35716.35
07:16:37|35716.35
07:16:39|35716.35
07:16:39|35716.35
07:16:41|35716.35
07:16:41|35716.35
07:16:42|35716.35
07:16:44|35716.35
07:16:45|35716.35
07:16:45|35716.35
07:16:47|35719.75
07:16:48|35706.83
07:16:49|35709.27
07:16:51|35709.27
07:16:51|35709.27
07:16:52|35709.27
07:16:53|35709.27
07:16:55|35709.27
07:16:56|35709.27
07:16:57|35709.27
07:16:57|35706.07
07:16:59|35706.07
07:17:00|35706.07
07:17:00|35706.07
07:17:01|35706.07
07:17:03|35706.07
07:17:04|35709.74
07:17:05|35709.74
07:17:06|35709.74
07:17:07|35709.74
07:17:08|35709.74
07:17:09|35709.74
07:17:10|35719.84
07:17:11|35719.84
07:17:12|35719.84
07:17:12|35716.65
07:17:14|35716.65
07:17:15|35716.65
07:17:16|35716.65
07:17:17|35716.65
07:17:18|35716.65
07:17:18|35716.65
07:17:20|35718.29
07:17:20|35718.29
07:17:22|35718.29
07:17:23|35718.29
07:17:24|35718.29
07:17:24|35700.55
07:17:26|35700.55
07:17:27|35700.55
07:17:27|35715.
07:17:29|35715.
07:17:30|35715.
07:17:31|35715.
07:17:32|35715.
07:17:33|35715.
07:17:34|35718.57
07:17:35|35718.57
07:17:36|35718.57
07:17:37|35718.57
07:17:38|35718.57
07:17:39|35718.57
07:17:39|35718.57
07:17:41|35718.57
07:17:41|35718.57
07:17:43|35718.57
07:17:44|35726.02
07:17:44|35744.46
07:17:46|35744.46
07:17:47|35744.46
07:17:48|35744.46
07:17:49|35744.46
07:17:50|35744.46
07:17:51|35744.46
07:17:53|35744.46
07:17:54|35749.06
07:17:55|35749.06
07:17:55|35749.06
07:17:57|35749.06
07:17:58|35749.06
07:17:59|35749.06
07:18:00|35749.06
07:18:01|35749.06
07:18:02|35749.06
07:18:03|35749.06
07:18:04|35749.06
07:18:05|35749.06
07:18:06|35749.06
07:18:07|35749.06
07:18:08|35749.06
07:18:08|35710.32
07:18:10|35710.32
07:18:11|35710.32
07:18:12|35710.32
07:18:13|35725.52
07:18:14|35724.1
07:18:15|35724.1
07:18:16|35724.1
07:18:17|35722.22
07:18:18|35722.22
07:18:19|35722.22
07:18:20|35722.22
07:18:21|35722.22
07:18:22|35722.22
07:18:22|35733.59
07:18:24|35733.59
07:18:25|35733.59
07:18:26|35733.59
07:18:27|35733.59
07:18:28|35733.59
07:18:29|35733.59
07:18:30|35755.44
07:18:30|35755.44
07:18:32|35773.16
07:18:33|35773.16
07:18:34|35773.16
07:18:35|35773.16
07:18:36|35773.16
07:18:37|35773.16
07:18:38|35756.51
07:18:39|35756.51
07:18:40|35756.51
07:18:41|35756.51
07:18:42|35756.51
07:18:43|35773.45
07:18:44|35773.45
07:18:45|35773.45
07:18:46|35773.45
07:18:47|35773.45
07:18:48|35773.45
07:18:49|35773.45
07:18:51|35764.9
07:18:51|35764.9
07:18:53|35766.26
07:18:54|35766.26
07:18:55|35771.33
07:18:56|35771.33
07:18:57|35771.33
07:18:57|35771.33
07:18:59|35771.33
07:19:00|35771.33
07:19:01|35771.33
07:19:02|35771.33
07:19:03|35771.33
07:19:05|35757.49
07:19:05|35757.48
07:19:06|35757.48
07:19:07|35757.48
07:19:08|35757.48
07:19:09|35757.48
07:19:10|35757.48
07:19:11|35757.48
07:19:12|35757.48
07:19:13|35778.39
07:19:14|35778.39
07:19:15|35778.39
07:19:17|35777.91
07:19:17|35777.91
07:19:18|35777.91
07:19:19|35777.91
07:19:20|35777.91
07:19:21|35795.1
07:19:22|35795.1
07:19:23|35795.1
07:19:24|35795.1
07:19:25|35804.47
07:19:26|35804.47
07:19:27|35804.47
07:19:28|35804.47
07:19:29|35804.47
07:19:30|35804.47
07:19:31|35804.47
07:19:32|35804.47
07:19:33|35804.47
07:19:34|35804.47
07:19:35|35804.47
07:19:37|35804.47
07:19:37|35756.32
07:19:38|35756.32
07:19:39|35756.32
07:19:40|35756.32
07:19:42|35762.81
07:19:43|35762.81
07:19:43|35778.76
07:19:44|35778.76
07:19:45|35778.76
07:19:47|35778.76
07:19:47|35778.76
07:19:48|35778.76
07:19:49|35778.76
07:19:51|35778.76
07:19:52|35778.76
07:19:53|35778.76
07:19:54|35778.76
07:19:56|35778.76
07:19:56|35778.76
07:19:57|35754.38
07:19:58|35754.38
07:19:59|35754.38
07:20:00|35754.38
07:20:01|35754.38
07:20:02|35754.38
07:20:03|35751.42
07:20:04|35753.2
07:20:05|35755.58
07:20:06|35755.58
07:20:07|35737.98
07:20:08|35737.98
07:20:09|35737.98
07:20:11|35737.98
07:20:11|35737.98
07:20:12|35737.98
07:20:14|35737.98
07:20:15|35737.98
07:20:15|35737.98
07:20:16|35737.98
07:20:17|35737.98
07:20:18|35737.98
07:20:20|35737.98
07:20:21|35737.98
07:20:22|35737.98
07:20:22|35726.98
07:20:24|35718.27
07:20:24|35718.27
07:20:25|35718.27
07:20:27|35718.27
07:20:27|35718.27
07:20:28|35718.27
07:20:29|35707.33
07:20:31|35707.33
07:20:31|35707.33
07:20:33|35707.33
07:20:33|35707.33
07:20:34|35710.27
07:20:35|35710.27
07:20:37|35710.27
07:20:37|35710.27
07:20:38|35722.45
07:20:39|35722.45
07:20:41|35739.06
07:20:41|35739.06
07:20:42|35739.06
07:20:44|35739.06
07:20:45|35739.06
07:20:45|35739.06
07:20:46|35739.06
07:20:47|35724.77
07:20:48|35724.77
07:20:49|35729.09
07:20:50|35729.09
07:20:51|35729.09
07:20:53|35729.09
07:20:54|35729.09
07:20:55|35729.09
07:20:56|35729.09
07:20:57|35729.09
07:20:58|35729.09
07:20:59|35714.01
07:21:00|35697.18
07:21:01|35701.38
07:21:02|35701.38
07:21:03|35697.12
07:21:04|35695.07
07:21:05|35695.07
07:21:06|35695.07
07:21:07|35695.07
07:21:08|35695.07
07:21:09|35695.07
07:21:10|35695.07
07:21:11|35695.07
07:21:12|35695.07
07:21:13|35695.07
07:21:14|35695.07
07:21:15|35695.07
07:21:16|35695.07
07:21:17|35695.07
07:21:18|35695.07
07:21:19|35721.98
07:21:20|35721.98
07:21:22|35721.98
07:21:23|35721.98
07:21:23|35706.45
07:21:24|35706.45
07:21:25|35706.45
07:21:26|35706.45
07:21:27|35718.34
07:21:28|35718.34
07:21:29|35718.34
07:21:30|35718.34
07:21:31|35718.34
07:21:33|35682.64
07:21:34|35682.64
07:21:34|35709.87
07:21:35|35709.87
07:21:36|35730.56
07:21:37|35748.24
07:21:39|35717.56
07:21:39|35717.56
07:21:40|35717.56
07:21:41|35692.92
07:21:42|35692.92
07:21:43|35692.92
07:21:45|35692.92
07:21:45|35725.77
07:21:46|35725.77
07:21:47|35710.15
07:21:49|35710.15
07:21:49|35710.15
07:21:51|35710.15
07:21:51|35710.15
07:21:53|35710.15
07:21:54|35710.15
07:21:55|35710.15
07:21:57|35710.15
07:21:57|35695.95
07:21:58|35695.95
07:22:00|35702.22
07:22:01|35702.22
07:22:02|35702.22
07:22:03|35719.43
07:22:04|35705.81
07:22:05|35705.81
07:22:06|35705.81
07:22:07|35710.12
07:22:08|35710.12
07:22:09|35710.12
07:22:10|35710.12
07:22:11|35710.12
07:22:12|35710.12
07:22:13|35710.12
07:22:14|35710.12
07:22:15|35710.12
07:22:16|35710.12
07:22:17|35706.54
07:22:18|35706.55
07:22:19|35706.55
07:22:20|35706.55
07:22:21|35706.55
07:22:22|35706.55
07:22:23|35706.55
07:22:24|35710.99
07:22:25|35710.99
07:22:26|35710.99
07:22:27|35710.99
07:22:28|35710.99
07:22:30|35710.99
07:22:30|35710.99
07:22:31|35710.99
07:22:32|35710.99
07:22:33|35710.99
07:22:34|35710.99
07:22:35|35710.99
07:22:36|35710.99
07:22:37|35710.99
07:22:38|35710.99
07:22:39|35710.99
07:22:40|35710.99
07:22:41|35710.99
07:22:42|35710.99
07:22:43|35710.99
07:22:44|35710.99
07:22:45|35710.99
07:22:46|35710.99
07:22:47|35710.99
07:22:48|35710.99
07:22:49|35710.99
07:22:50|35710.99
07:22:51|35710.99
07:22:52|35710.99
07:22:54|35710.99
07:22:55|35710.99
07:22:56|35697.61
07:22:57|35697.61
07:22:58|35701.6
07:22:59|35701.6
07:23:00|35701.6
07:23:01|35701.6
07:23:02|35701.6
07:23:03|35701.6
07:23:04|35701.6
07:23:05|35695.52
07:23:06|35695.52
07:23:07|35695.52
07:23:08|35703.64
07:23:09|35695.58
07:23:10|35650.56
07:23:11|35703.8
07:23:12|35703.8
07:23:13|35703.8
07:23:15|35703.8
07:23:15|35703.8
07:23:16|35703.8
07:23:18|35703.8
07:23:18|35703.8
07:23:20|35703.8
07:23:21|35703.8
07:23:21|35703.8
07:23:23|35703.8
07:23:24|35703.8
07:23:25|35703.8
07:23:26|35703.8
07:23:27|35703.8
07:23:29|35700.4
07:23:29|35700.4
07:23:30|35700.4
07:23:31|35697.93
07:23:32|35697.93
07:23:33|35697.93
07:23:34|35697.93
07:23:35|35685.12
07:23:36|35679.78
07:23:37|35691.58
07:23:38|35691.58
07:23:39|35703.22
07:23:40|35703.22
07:23:41|35703.22
07:23:42|35703.22
07:23:43|35703.22
07:23:44|35703.22
07:23:45|35704.1
07:23:46|35704.1
07:23:47|35680.93
07:23:48|35680.93
07:23:49|35685.03
07:23:50|35685.03
07:23:51|35685.03
07:23:52|35685.03
07:23:53|35694.77
07:23:55|35681.84
07:23:56|35681.84
07:23:57|35694.57
07:23:59|35694.57
07:23:59|35694.57
07:24:00|35694.57
07:24:01|35692.46
07:24:02|35692.46
07:24:03|35692.46
07:24:04|35692.46
07:24:05|35692.46
07:24:06|35692.46
07:24:07|35692.46
07:24:08|35692.46
07:24:09|35692.46
07:24:10|35692.46
07:24:11|35692.46
07:24:12|35692.46
07:24:13|35692.46
07:24:14|35692.46
07:24:15|35692.46
07:24:16|35692.46
07:24:18|35692.46
07:24:18|35692.46
07:24:20|35685.05
07:24:21|35685.05
07:24:22|35685.05
07:24:23|35671.86
07:24:23|35671.86
07:24:24|35671.86
07:24:26|35671.86
07:24:27|35632.63
07:24:27|35641.49
07:24:29|35641.49
07:24:30|35641.49
07:24:31|35641.49
07:24:31|35647.55
07:24:33|35650.48
07:24:34|35650.48
07:24:34|35647.65
07:24:36|35647.65
07:24:37|35651.23
07:24:38|35651.23
07:24:39|35651.23
07:24:40|35651.23
07:24:41|35666.6
07:24:43|35666.6
07:24:43|35656.64
07:24:44|35656.64
07:24:45|35646.24
07:24:46|35646.24
07:24:47|35634.7
07:24:48|35640.86
07:24:49|35637.75
07:24:50|35637.75
07:24:51|35621.38
07:24:52|35635.34
07:24:53|35635.34
07:24:54|35635.34
07:24:56|35600.
07:24:57|35606.09
07:24:58|35611.23
07:24:59|35611.23
07:25:00|35611.23
07:25:01|35621.97
07:25:03|35621.97
07:25:04|35621.97
07:25:05|35621.97
07:25:06|35634.14
07:25:07|35634.14
07:25:07|35634.14
07:25:09|35634.14
07:25:10|35634.14
07:25:11|35634.14
07:25:11|35659.55
07:25:12|35659.55
07:25:13|35629.96
07:25:15|35598.11
07:25:15|35625.51
07:25:16|35625.51
07:25:17|35625.51
07:25:18|35625.51
07:25:19|35636.14
07:25:20|35640.36
07:25:21|35640.36
07:25:22|35642.11
07:25:23|35642.11
07:25:24|35642.11
07:25:26|35642.11
07:25:27|35642.11
07:25:28|35642.11
07:25:29|35642.11
07:25:30|35654.01
07:25:31|35632.98
07:25:32|35632.98
07:25:33|35654.01
07:25:34|35622.74
07:25:35|35605.68
07:25:36|35629.22
07:25:37|35629.22
07:25:38|35629.22
07:25:39|35629.22
07:25:40|35604.98
07:25:41|35581.21
07:25:42|35581.21
07:25:43|35575.2
07:25:44|35575.2
07:25:45|35554.87
07:25:46|35565.28
07:25:47|35547.39
07:25:48|35547.39
07:25:49|35563.69
07:25:50|35554.65
07:25:51|35554.65
07:25:52|35554.65
07:25:53|35554.65
07:25:54|35554.65
07:25:55|35592.31
07:25:57|35592.31
07:25:58|35572.23
07:25:59|35570.46
07:26:00|35548.15
07:26:01|35530.25
07:26:02|35530.25
07:26:03|35530.25
07:26:04|35555.99
07:26:05|35555.99
07:26:07|35548.16
07:26:08|35556.23
07:26:09|35562.75
07:26:09|35562.75
07:26:10|35572.23
07:26:12|35572.23
07:26:12|35593.15
07:26:13|35593.15
07:26:15|35587.51
07:26:16|35594.75
07:26:17|35594.75
07:26:18|35594.75
07:26:19|35594.75
07:26:20|35623.4
07:26:21|35623.4
07:26:22|35623.4
07:26:23|35616.51
07:26:24|35584.26
07:26:25|35584.26
07:26:26|35584.26
07:26:27|35584.26
07:26:28|35584.26
07:26:29|35584.26
07:26:30|35598.65
07:26:31|35595.02
07:26:32|35595.02
07:26:33|35595.02
07:26:34|35598.26
07:26:35|35598.26
07:26:36|35598.26
07:26:37|35598.26
07:26:38|35598.26
07:26:39|35589.18
07:26:40|35582.97
07:26:41|35582.97
07:26:42|35581.29
07:26:43|35560.35
07:26:44|35560.35
07:26:45|35560.35
07:26:46|35555.
07:26:47|35555.
07:26:48|35548.16
07:26:49|35543.42
07:26:50|35543.42
07:26:51|35543.42
07:26:52|35510.2
07:26:53|35470.21
07:26:54|35508.83
07:26:55|35509.81
07:26:56|35484.51
07:26:57|35497.87
07:26:58|35499.64
07:26:59|35499.64
07:27:00|35478.38
07:27:01|35478.38
07:27:02|35478.38
07:27:04|35478.38
07:27:05|35478.38
07:27:06|35500.9
07:27:07|35500.9
07:27:08|35518.8
07:27:09|35518.8
07:27:10|35518.8
07:27:11|35518.8
07:27:12|35527.99
07:27:13|35527.99
07:27:14|35527.99
07:27:15|35527.99
07:27:17|35527.99
07:27:17|35527.99
07:27:19|35504.06
07:27:19|35504.06
07:27:20|35504.06
07:27:22|35504.06
07:27:22|35504.06
07:27:24|35504.06
07:27:24|35504.06
07:27:26|35502.36
07:27:27|35502.36
07:27:27|35502.36
07:27:29|35510.48
07:27:29|35510.48
07:27:31|35504.61
07:27:32|35504.61
07:27:32|35504.61
07:27:34|35504.61
07:27:34|35504.61
07:27:36|35504.61
07:27:37|35504.61
07:27:37|35504.61
07:27:39|35504.61
07:27:39|35504.61
07:27:40|35504.61
07:27:41|35504.61
07:27:42|35504.61
07:27:43|35504.61
07:27:45|35504.61
07:27:45|35504.61
07:27:46|35504.61
07:27:47|35549.04
07:27:48|35549.04
07:27:49|35549.04
07:27:50|35549.04
07:27:51|35549.04
07:27:52|35549.04
07:27:53|35536.77
07:27:54|35536.77
07:27:55|35536.77
07:27:56|35536.77
07:27:57|35534.24
07:27:59|35529.62
07:28:00|35513.99
07:28:02|35513.99
07:28:03|35513.99
07:28:04|35512.11
07:28:05|35512.11
07:28:06|35522.79
07:28:07|35498.68
07:28:08|35519.45
07:28:09|35519.45
07:28:10|35519.45
07:28:11|35517.76
07:28:12|35517.76
07:28:13|35517.76
07:28:14|35517.76
07:28:15|35517.2
07:28:16|35517.2
07:28:17|35517.2
07:28:18|35517.2
07:28:19|35517.52
07:28:20|35517.52
07:28:22|35517.52
07:28:22|35517.52
07:28:23|35517.52
07:28:25|35517.52
07:28:25|35493.55
07:28:27|35493.55
07:28:27|35493.55
07:28:28|35499.25
07:28:30|35499.25
07:28:30|35499.25
07:28:32|35521.63
07:28:33|35521.63
07:28:34|35521.63
07:28:35|35521.63
07:28:35|35508.36
07:28:37|35490.
07:28:38|35497.5
07:28:38|35495.47
07:28:40|35495.47
07:28:40|35495.47
07:28:42|35495.47
07:28:43|35472.53
07:28:44|35475.98
07:28:45|35462.4
07:28:45|35464.76
07:28:46|35461.96
07:28:48|35461.65
07:28:49|35461.65
07:28:49|35461.65
07:28:50|35454.96
07:28:52|35454.96
07:28:53|35454.96
07:28:54|35436.3
07:28:55|35436.3
07:28:56|35438.64
07:28:57|35438.64
07:28:58|35443.5
07:28:58|35427.44
07:29:00|35427.44
07:29:01|35427.44
07:29:03|35425.8
07:29:04|35418.09
07:29:05|35378.
07:29:06|35366.66
07:29:07|35351.98
07:29:08|35302.92
07:29:09|35341.02
07:29:10|35309.29
07:29:11|35321.15
07:29:12|35291.87
07:29:13|35361.22
07:29:14|35358.81
07:29:15|35329.19
07:29:16|35361.22
07:29:17|35349.43
07:29:18|35351.05
07:29:20|35338.42
07:29:20|35359.29
07:29:21|35332.86
07:29:22|35305.58
07:29:23|35305.58
07:29:24|35289.23
07:29:25|35299.36
07:29:27|35291.01
07:29:28|35294.73
07:29:29|35302.78
07:29:30|35319.65
07:29:31|35336.5
07:29:32|35336.5
07:29:33|35222.01
07:29:34|35243.
07:29:35|35243.
07:29:36|35243.
07:29:37|35243.
07:29:38|35290.22
07:29:39|35297.84
07:29:40|35297.84
07:29:41|35297.84
07:29:42|35297.84
07:29:43|35297.84
07:29:44|35333.17
07:29:45|35322.3
07:29:46|35329.62
07:29:47|35334.27
07:29:48|35334.27
07:29:49|35351.73
07:29:50|35362.75
07:29:51|35362.75
07:29:52|35362.75
07:29:53|35346.28
07:29:54|35346.28
07:29:56|35346.28
07:29:57|35346.28
07:29:57|35346.28
07:29:58|35351.72
07:29:59|35335.84
07:30:01|35354.16
07:30:02|35354.16
07:30:03|35374.82
07:30:04|35326.87
07:30:05|35326.87
07:30:07|35326.87
07:30:07|35299.25
07:30:08|35299.25
07:30:09|35299.25
07:30:10|35299.25
07:30:11|35222.
07:30:13|35267.46
07:30:14|35267.46
07:30:15|35271.17
07:30:15|35271.19
07:30:16|35271.19
07:30:17|35271.19
07:30:19|35271.19
07:30:19|35263.61
07:30:20|35251.34
07:30:22|35255.95
07:30:22|35248.16
07:30:23|35251.28
07:30:24|35240.42
07:30:25|35254.67
07:30:27|35254.67
07:30:27|35254.67
07:30:28|35254.67
07:30:30|35250.31
07:30:31|35244.87
07:30:31|35262.63
07:30:33|35267.98
07:30:33|35267.98
07:30:35|35233.22
07:30:36|35227.05
07:30:36|35222.
07:30:38|35225.82
07:30:38|35213.9
07:30:39|35204.34
07:30:40|35200.
07:30:41|35184.02
07:30:42|35169.72
07:30:44|35212.
07:30:44|35218.99
07:30:45|35222.05
07:30:47|35227.34
07:30:48|35255.22
07:30:48|35255.22
07:30:50|35241.06
07:30:51|35210.05
07:30:51|35194.7
07:30:52|35184.42
07:30:54|35175.33
07:30:54|35169.13
07:30:55|35186.64
07:30:56|35168.76
07:30:57|35181.35
07:30:58|35145.89
07:30:59|35153.57
07:31:00|35177.13
07:31:02|35165.46
07:31:03|35139.01
07:31:04|35127.69
07:31:05|35127.69
07:31:06|35154.8
07:31:07|35157.88
07:31:08|35187.55
07:31:09|35196.31
07:31:10|35231.
07:31:11|35230.99
07:31:12|35230.99
07:31:13|35236.71
07:31:14|35236.71
07:31:15|35208.9
07:31:16|35190.63
07:31:17|35221.65
07:31:18|35202.52
07:31:19|35202.52
07:31:20|35214.6
07:31:21|35209.48
07:31:22|35183.17
07:31:23|35211.35
07:31:24|35201.94
07:31:25|35220.74
07:31:26|35220.74
07:31:27|35200.3
07:31:28|35200.3
07:31:29|35200.3
07:31:30|35145.13
07:31:31|35199.84
07:31:32|35170.82
07:31:33|35169.03
07:31:34|35148.52
07:31:35|35169.86
07:31:36|35169.86
07:31:37|35196.85
07:31:38|35196.85
07:31:39|35204.48
07:31:40|35204.48
07:31:41|35204.48
07:31:42|35221.3
07:31:43|35216.98
07:31:44|35214.74
07:31:45|35214.74
07:31:46|35214.74
07:31:47|35254.25
07:31:48|35271.19
07:31:49|35264.45
07:31:50|35264.45
07:31:51|35264.45
07:31:52|35271.11
07:31:53|35254.62
07:31:54|35257.6
07:31:55|35264.67
07:31:56|35264.67
07:31:57|35261.69
07:31:58|35258.74
07:31:59|35290.8
07:32:00|35290.8
07:32:01|35290.8
07:32:03|35290.8
07:32:03|35290.8
07:32:05|35290.8
07:32:06|35280.21
07:32:07|35299.25
07:32:08|35290.59
07:32:09|35300.36
07:32:10|35276.7
07:32:11|35276.7
07:32:12|35276.7
07:32:13|35253.72
07:32:14|35241.98
07:32:15|35230.82
07:32:16|35230.82
07:32:17|35230.82
07:32:19|35230.82
07:32:19|35230.82
07:32:20|35230.82
07:32:21|35309.23
07:32:22|35309.23
07:32:23|35309.23
07:32:24|35317.77
07:32:25|35317.77
07:32:26|35317.77
07:32:28|35317.77
07:32:29|35317.77
07:32:29|35291.46
07:32:30|35245.04
07:32:31|35245.04
07:32:32|35245.04
07:32:34|35266.74
07:32:35|35241.98
07:32:35|35262.28
07:32:36|35262.28
07:32:38|35262.28
07:32:38|35280.96
07:32:40|35280.96
07:32:41|35290.12
07:32:41|35290.12
07:32:42|35299.48
07:32:43|35299.48
07:32:45|35299.48
07:32:45|35288.8
07:32:47|35288.8
07:32:48|35288.8
07:32:48|35288.8
07:32:49|35284.
07:32:50|35284.
07:32:51|35284.
07:32:52|35284.
07:32:53|35338.91
07:32:54|35349.04
07:32:55|35349.04
07:32:57|35333.62
07:32:57|35333.62
07:32:58|35333.62
07:32:59|35333.62
07:33:01|35333.62
07:33:02|35333.62
07:33:02|35345.67
07:33:04|35355.57
07:33:05|35381.85
07:33:06|35371.55
07:33:07|35406.36
07:33:08|35406.36
07:33:09|35395.68
07:33:11|35373.22
07:33:11|35373.22
07:33:12|35382.7
07:33:13|35344.48
07:33:14|35344.48
07:33:15|35344.48
07:33:16|35344.48
07:33:17|35388.42
07:33:18|35388.42
07:33:19|35388.42
07:33:20|35388.42
07:33:21|35388.42
07:33:22|35431.87
07:33:23|35397.33
07:33:24|35397.33
07:33:25|35397.33
07:33:26|35397.33
07:33:27|35397.33
07:33:28|35397.33
07:33:29|35479.38
07:33:30|35457.2
07:33:31|35457.2
07:33:32|35457.2
07:33:34|35457.2
07:33:34|35457.2
07:33:35|35444.9
07:33:36|35452.19
07:33:37|35468.47
07:33:38|35468.47
07:33:39|35481.34
07:33:40|35498.16
07:33:41|35498.16
07:33:42|35500.98
07:33:43|35489.96
07:33:44|35481.14
07:33:45|35470.96
07:33:46|35462.85
07:33:47|35462.85
07:33:48|35462.85
07:33:49|35451.5
07:33:50|35425.01
07:33:51|35431.61
07:33:52|35431.61
07:33:53|35431.61
07:33:54|35431.61
07:33:55|35474.18
07:33:56|35467.67
07:33:57|35480.44
07:33:58|35480.44
07:33:59|35480.44
07:34:00|35472.2
07:34:01|35472.2
07:34:02|35462.6
07:34:03|35416.62
07:34:05|35445.36
07:34:06|35445.36
07:34:07|35445.36
07:34:09|35447.11
07:34:10|35447.11
07:34:11|35446.19
07:34:12|35468.48
07:34:13|35456.18
07:34:14|35456.18
07:34:16|35456.18
07:34:16|35456.18
07:34:17|35464.85
07:34:19|35464.85
07:34:19|35464.85
07:34:20|35464.85
07:34:21|35464.85
07:34:22|35464.85
07:34:24|35464.85
07:34:25|35480.82
07:34:25|35476.13
07:34:26|35476.13
07:34:28|35476.13
07:34:28|35476.13
07:34:30|35476.13
07:34:30|35476.13
07:34:32|35476.13
07:34:33|35457.73
07:34:34|35456.18
07:34:34|35456.18
07:34:36|35456.18
07:34:37|35478.71
07:34:38|35478.71
07:34:39|35478.71
07:34:40|35478.71
07:34:41|35478.71
07:34:42|35458.22
07:34:43|35458.22
07:34:43|35458.22
07:34:45|35485.36
07:34:46|35485.36
07:34:47|35489.67
07:34:48|35489.67
07:34:49|35475.26
07:34:49|35475.26
07:34:51|35475.26
07:34:52|35475.26
07:34:53|35475.26
07:34:54|35475.26
07:34:55|35475.26
07:34:55|35475.26
07:34:57|35475.26
07:34:58|35475.26
07:34:59|35491.27
07:35:00|35491.27
07:35:01|35491.27
07:35:02|35479.29
07:35:03|35479.29
07:35:04|35479.29
07:35:05|35463.64
07:35:07|35463.64
07:35:08|35463.64
07:35:09|35467.65
07:35:10|35453.11
07:35:11|35453.11
07:35:12|35458.04
07:35:13|35477.49
07:35:14|35477.49
07:35:15|35477.49
07:35:16|35477.49
07:35:16|35477.49
07:35:18|35477.49
07:35:19|35477.49
07:35:19|35477.49
07:35:21|35466.26
07:35:22|35466.26
07:35:23|35466.26
07:35:24|35466.26
07:35:25|35466.26
07:35:26|35466.26
07:35:27|35466.26
07:35:28|35466.26
07:35:29|35466.26
07:35:30|35466.26
07:35:31|35466.26
07:35:32|35466.26
07:35:33|35466.26
07:35:34|35477.49
07:35:35|35477.49
07:35:36|35477.49
07:35:37|35477.49
07:35:38|35456.18
07:35:39|35442.98
07:35:40|35444.49
07:35:41|35444.49
07:35:42|35444.49
07:35:43|35453.09
07:35:44|35453.09
07:35:45|35453.09
07:35:46|35453.09
07:35:47|35453.09
07:35:48|35453.09
07:35:49|35453.09
07:35:50|35453.09
07:35:51|35469.67
07:35:52|35469.67
07:35:53|35469.67
07:35:54|35469.67
07:35:55|35469.67
07:35:56|35469.67
07:35:57|35469.67
07:35:58|35469.67
07:35:59|35469.67
07:36:00|35469.67
07:36:01|35471.52
07:36:02|35471.52
07:36:03|35471.52
07:36:04|35471.52
07:36:05|35482.58
07:36:06|35465.57
07:36:08|35465.57
07:36:09|35465.57
07:36:10|35465.57
07:36:11|35465.57
07:36:13|35465.57
07:36:14|35462.41
07:36:14|35449.8
07:36:16|35443.24
07:36:17|35443.24
07:36:18|35443.24
07:36:19|35431.04
07:36:20|35431.04
07:36:21|35431.04
07:36:22|35431.04
07:36:23|35431.04
07:36:24|35431.04
07:36:25|35431.04
07:36:26|35431.04
07:36:27|35403.93
07:36:28|35403.93
07:36:29|35394.03
07:36:30|35337.68
07:36:31|35394.77
07:36:32|35394.77
07:36:33|35394.77
07:36:34|35394.77
07:36:35|35394.77
07:36:36|35394.77
07:36:37|35385.86
07:36:37|35389.09
07:36:38|35389.09
07:36:40|35389.09
07:36:41|35389.09
07:36:41|35389.09
07:36:42|35389.09
07:36:44|35389.09
07:36:45|35382.18
07:36:46|35394.31
07:36:47|35394.31
07:36:48|35394.31
07:36:49|35394.31
07:36:50|35374.7
07:36:51|35370.7
07:36:52|35370.7
07:36:53|35370.7
07:36:54|35370.7
07:36:55|35370.7
07:36:55|35370.7
07:36:57|35370.7
07:36:58|35394.77
07:36:58|35393.56
07:37:00|35388.75
07:37:00|35399.93
07:37:02|35399.93
07:37:02|35399.93
07:37:04|35399.93
07:37:05|35399.72
07:37:06|35399.72
07:37:07|35416.09
07:37:09|35416.09
07:37:09|35416.09
07:37:10|35431.37
07:37:12|35431.37
07:37:13|35431.37
07:37:13|35431.37
07:37:15|35431.37
07:37:16|35431.37
07:37:17|35431.37
07:37:18|35431.37
07:37:19|35428.89
07:37:20|35428.89
07:37:21|35428.89
07:37:22|35428.89
07:37:23|35388.57
07:37:24|35376.11
07:37:25|35376.11
07:37:26|35392.36
07:37:27|35392.36
07:37:28|35410.74
07:37:29|35417.69
07:37:31|35417.69
07:37:31|35417.69
07:37:33|35408.65
07:37:34|35408.65
07:37:35|35408.65
07:37:35|35408.65
07:37:36|35408.65
07:37:37|35408.65
07:37:39|35440.34
07:37:39|35440.34
07:37:40|35444.97
07:37:41|35444.97
07:37:42|35444.97
07:37:43|35440.91
07:37:44|35441.41
07:37:45|35441.41
07:37:46|35426.45
07:37:47|35424.52
07:37:48|35424.52
07:37:50|35424.52
07:37:50|35424.52
07:37:51|35424.52
07:37:53|35424.52
07:37:53|35424.52
07:37:55|35424.52
07:37:55|35424.52
07:37:56|35451.94
07:37:58|35451.94
07:37:58|35451.94
07:38:00|35451.94
07:38:00|35451.94
07:38:02|35451.94
07:38:03|35451.94
07:38:03|35452.72
07:38:04|35452.72
07:38:06|35452.72
07:38:06|35452.72
07:38:08|35452.72
07:38:08|35452.72
07:38:10|35485.79
07:38:11|35485.79
07:38:13|35497.18
07:38:13|35497.18
07:38:14|35497.18
07:38:15|35497.18
07:38:17|35497.18
07:38:18|35457.65
07:38:19|35461.7
07:38:20|35461.7
07:38:20|35461.7
07:38:22|35461.7
07:38:23|35461.7
07:38:24|35461.7
07:38:25|35461.7
07:38:25|35461.7
07:38:27|35461.7
07:38:28|35461.7
07:38:29|35461.7
07:38:30|35461.7
07:38:31|35465.56
07:38:32|35465.12
07:38:33|35458.1
07:38:34|35456.1
07:38:35|35456.1
07:38:36|35456.1
07:38:37|35456.1
07:38:38|35448.77
07:38:39|35450.54
07:38:40|35437.8
07:38:41|35437.8
07:38:42|35453.55
07:38:43|35453.55
07:38:44|35453.55
07:38:45|35453.55
07:38:46|35453.55
07:38:47|35453.55
07:38:48|35473.14
07:38:49|35473.14
07:38:50|35473.14
07:38:51|35473.14
07:38:52|35473.14
07:38:53|35473.14
07:38:54|35473.14
07:38:55|35473.14
07:38:56|35473.14
07:38:57|35473.14
07:38:58|35473.14
07:38:59|35473.14
07:39:00|35473.14
07:39:01|35496.99
07:39:02|35496.99
07:39:03|35505.65
07:39:04|35505.65
07:39:05|35505.65
07:39:07|35510.2
07:39:07|35507.05
07:39:08|35507.05
07:39:10|35507.05
07:39:10|35497.18
07:39:11|35500.58
07:39:12|35510.
07:39:14|35510.
07:39:14|35510.
07:39:16|35522.54
07:39:17|35523.53
07:39:18|35523.53
07:39:19|35511.32
07:39:20|35511.32
07:39:20|35509.78
07:39:22|35499.83
07:39:23|35499.83
07:39:24|35499.83
07:39:25|35499.83
07:39:26|35499.83
07:39:27|35499.83
07:39:28|35545.03
07:39:29|35537.53
07:39:30|35537.53
07:39:31|35545.8
07:39:33|35546.99
07:39:33|35546.99
07:39:34|35546.99
07:39:35|35534.96
07:39:36|35534.96
07:39:37|35545.42
07:39:38|35545.42
07:39:39|35545.42
07:39:40|35572.74
07:39:41|35572.74
07:39:42|35572.74
07:39:43|35572.74
07:39:44|35572.74
07:39:45|35573.17
07:39:46|35573.17
07:39:47|35573.17
07:39:48|35573.17
07:39:49|35557.31
07:39:50|35557.31
07:39:51|35544.83
07:39:52|35544.83
07:39:53|35544.83
07:39:54|35544.83
07:39:55|35535.45
07:39:56|35535.45
07:39:57|35535.45
07:39:58|35535.45
07:39:59|35535.45
07:40:00|35535.45
07:40:01|35551.13
07:40:02|35539.39
07:40:03|35528.04
07:40:04|35528.04
07:40:05|35538.52
07:40:06|35548.11
07:40:07|35537.16
07:40:08|35537.16
07:40:09|35537.16
07:40:11|35551.12
07:40:12|35551.12
07:40:13|35551.12
07:40:14|35551.12
07:40:16|35551.12
07:40:17|35551.12
07:40:18|35551.12
07:40:19|35551.12
07:40:19|35532.83
07:40:21|35532.83
07:40:21|35532.83
07:40:23|35532.83
07:40:24|35548.6
07:40:25|35548.6
07:40:25|35548.6
07:40:27|35533.93
07:40:27|35536.87
07:40:29|35536.87
07:40:29|35536.87
07:40:30|35536.87
07:40:31|35536.87
07:40:33|35536.57
07:40:34|35541.29
07:40:34|35541.29
07:40:35|35541.29
07:40:36|35541.29
07:40:37|35541.29
07:40:38|35537.6
07:40:40|35538.63
07:40:40|35538.63
07:40:41|35522.33
07:40:43|35518.2
07:40:44|35518.2
07:40:45|35518.2
07:40:46|35518.2
07:40:47|35518.2
07:40:48|35518.2
07:40:49|35527.31
07:40:50|35513.22
07:40:51|35513.22
07:40:52|35513.22
07:40:53|35513.65
07:40:54|35513.65
07:40:55|35513.65
07:40:56|35513.29
07:40:57|35513.29
07:40:58|35491.13
07:40:59|35491.13
07:41:00|35496.81
07:41:01|35496.81
07:41:02|35488.25
07:41:03|35488.25
07:41:04|35508.43
07:41:05|35497.53
07:41:06|35497.53
07:41:07|35484.7
07:41:08|35482.82
07:41:09|35482.82
07:41:10|35489.86
07:41:11|35490.29
07:41:13|35483.11
07:41:13|35483.11
07:41:14|35483.11
07:41:15|35483.11
07:41:16|35483.11
07:41:17|35483.11
07:41:18|35483.11
07:41:20|35489.85
07:41:21|35489.85
07:41:22|35490.59
07:41:23|35459.48
07:41:24|35459.48
07:41:24|35445.
07:41:25|35460.71
07:41:26|35460.71
07:41:27|35477.72
07:41:28|35477.72
07:41:29|35477.72
07:41:31|35477.72
07:41:31|35471.98
07:41:32|35471.98
07:41:34|35471.88
07:41:35|35455.65
07:41:36|35449.37
07:41:36|35449.37
07:41:37|35449.37
07:41:39|35449.37
07:41:40|35467.3
07:41:40|35467.3
07:41:42|35456.02
07:41:42|35465.14
07:41:44|35463.27
07:41:44|35455.98
07:41:46|35455.98
07:41:46|35455.98
07:41:48|35469.07
07:41:48|35469.07
07:41:49|35469.07
07:41:50|35458.13
07:41:51|35458.12
07:41:53|35444.99
07:41:53|35444.99
07:41:54|35444.99
07:41:55|35444.99
07:41:57|35467.37
07:41:57|35467.37
07:41:58|35467.37
07:42:00|35467.37
07:42:00|35471.94
07:42:01|35471.94
07:42:02|35471.94
07:42:03|35471.94
07:42:04|35471.94
07:42:05|35471.94
07:42:06|35471.94
07:42:07|35467.45
07:42:08|35458.49
07:42:10|35458.49
07:42:10|35459.05
07:42:11|35473.99
07:42:13|35473.99
07:42:14|35473.99
07:42:15|35459.16
07:42:16|35459.16
07:42:17|35458.88
07:42:19|35455.06
07:42:19|35455.06
07:42:20|35455.38
07:42:21|35455.38
07:42:22|35455.38
07:42:23|35455.38
07:42:24|35455.38
07:42:25|35452.26
07:42:26|35452.26
07:42:27|35446.85
07:42:28|35446.85
07:42:29|35446.85
07:42:30|35454.01
07:42:31|35455.13
07:42:32|35455.13
07:42:34|35455.13
07:42:34|35455.13
07:42:36|35455.13
07:42:36|35455.13
07:42:38|35455.13
07:42:38|35469.42
07:42:39|35469.42
07:42:40|35469.42
07:42:42|35469.42
07:42:42|35469.42
07:42:44|35480.24
07:42:45|35480.24
07:42:45|35480.24
07:42:47|35480.24
07:42:47|35489.72
07:42:48|35489.72
07:42:49|35487.17
07:42:51|35487.17
07:42:51|35487.17
07:42:52|35493.26
07:42:53|35493.26
07:42:54|35493.26
07:42:56|35489.9
07:42:56|35477.49
07:42:57|35477.49
07:42:58|35477.49
07:42:59|35477.49
07:43:00|35461.72
07:43:02|35461.72
07:43:03|35459.75
07:43:03|35459.75
07:43:04|35454.79
07:43:05|35454.79
07:43:06|35445.33
07:43:08|35438.16
07:43:08|35438.16
07:43:10|35467.91
07:43:10|35467.91
07:43:11|35467.91
07:43:12|35467.91
07:43:14|35467.91
07:43:15|35467.91
07:43:16|35467.91
07:43:18|35432.23
07:43:18|35432.23
07:43:20|35471.61
07:43:21|35471.61
07:43:21|35471.61
07:43:23|35471.61
07:43:24|35471.61
07:43:25|35462.52
07:43:26|35462.28
07:43:27|35462.28
07:43:28|35462.28
07:43:29|35462.28
07:43:30|35449.17
07:43:30|35449.17
07:43:32|35459.3
07:43:32|35459.3
07:43:34|35459.3
07:43:35|35437.11
07:43:36|35433.57
07:43:37|35433.57
07:43:38|35444.59
07:43:39|35444.59
07:43:40|35438.11
07:43:41|35438.11
07:43:42|35438.11
07:43:43|35438.11
07:43:44|35432.23
07:43:45|35432.23
07:43:46|35432.23
07:43:47|35432.23
07:43:48|35432.23
07:43:49|35437.7
07:43:50|35437.7
07:43:51|35418.53
07:43:52|35411.41
07:43:53|35428.66
07:43:54|35428.66
07:43:55|35428.66
07:43:56|35424.07
07:43:57|35424.07
07:43:58|35424.07
07:43:59|35419.32
07:44:01|35435.01
07:44:01|35435.01
07:44:02|35435.01
07:44:03|35440.6
07:44:04|35436.78
07:44:05|35436.78
07:44:06|35436.78
07:44:07|35436.78
07:44:08|35466.54
07:44:09|35466.54
07:44:10|35466.54
07:44:11|35470.57
07:44:12|35466.9
07:44:13|35465.16
07:44:15|35465.16
07:44:16|35465.16
07:44:17|35465.16
07:44:19|35465.16
07:44:19|35465.16
07:44:20|35465.76
07:44:21|35465.76
07:44:22|35465.76
07:44:23|35465.76
07:44:24|35507.9
07:44:25|35508.52
07:44:27|35508.52
07:44:28|35508.52
07:44:29|35537.4
07:44:30|35535.54
07:44:31|35535.54
07:44:32|35535.54
07:44:33|35535.54
07:44:33|35559.86
07:44:35|35559.86
07:44:36|35550.96
07:44:37|35550.96
07:44:37|35553.43
07:44:39|35553.43
07:44:39|35553.43
07:44:41|35553.43
07:44:41|35553.43
07:44:42|35549.76
07:44:43|35549.76
07:44:45|35549.76
07:44:45|35549.76
07:44:47|35549.76
07:44:47|35561.24
07:44:48|35561.24
07:44:50|35561.24
07:44:50|35553.1
07:44:52|35553.09
07:44:53|35539.48
07:44:54|35539.48
07:44:55|35539.48
07:44:55|35539.48
07:44:57|35551.06
07:44:57|35551.06
07:44:59|35551.06
07:45:00|35557.82
07:45:01|35557.82
07:45:02|35549.68
07:45:02|35559.12
07:45:04|35559.12
07:45:05|35559.12
07:45:05|35530.88
07:45:07|35530.
07:45:08|35530.
07:45:09|35530.
07:45:09|35530.
07:45:10|35529.38
07:45:12|35529.38
07:45:13|35529.38
07:45:14|35529.38
07:45:15|35529.38
07:45:17|35529.38
07:45:18|35529.38
07:45:18|35545.47
07:45:20|35523.36
07:45:20|35536.88
07:45:21|35536.88
07:45:23|35536.88
07:45:23|35536.88
07:45:24|35536.88
07:45:25|35548.95
07:45:27|35555.39
07:45:28|35548.29
07:45:29|35548.29
07:45:30|35548.29
07:45:31|35548.29
07:45:32|35548.29
07:45:33|35548.29
07:45:33|35560.16
07:45:35|35560.16
07:45:35|35559.54
07:45:37|35559.54
07:45:38|35557.11
07:45:39|35557.11
07:45:40|35544.05
07:45:40|35544.05
07:45:42|35553.27
07:45:43|35553.27
07:45:44|35553.27
07:45:45|35553.27
07:45:46|35553.27
07:45:47|35553.27
07:45:48|35553.27
07:45:49|35553.27
07:45:50|35553.27
07:45:51|35562.4
07:45:52|35562.4
07:45:53|35550.
07:45:54|35550.
07:45:55|35550.
07:45:56|35550.
07:45:56|35550.
07:45:58|35550.
07:45:59|35568.91
07:45:59|35568.91
07:46:01|35568.91
07:46:01|35568.91
07:46:02|35568.91
07:46:03|35580.97
07:46:05|35573.47
07:46:05|35573.47
07:46:07|35573.47
07:46:07|35578.24
07:46:09|35584.08
07:46:09|35584.08
07:46:11|35579.75
07:46:11|35584.11
07:46:12|35584.11
07:46:13|35584.11
07:46:15|35584.11
07:46:16|35594.26
07:46:17|35594.26
07:46:19|35594.26
07:46:20|35623.26
07:46:20|35658.5
07:46:22|35662.92
07:46:23|35640.7
07:46:24|35640.7
07:46:25|35670.43
07:46:26|35670.43
07:46:27|35676.84
07:46:28|35676.84
07:46:29|35678.22
07:46:30|35695.74
07:46:31|35695.45
07:46:32|35680.52
07:46:33|35680.52
07:46:33|35662.56
07:46:35|35662.56
07:46:36|35662.56
07:46:37|35662.56
07:46:38|35662.56
07:46:39|35662.67
07:46:40|35662.67
07:46:41|35662.67
07:46:42|35668.85
07:46:43|35668.85
07:46:44|35668.85
07:46:45|35668.85
07:46:46|35663.53
07:46:47|35663.53
07:46:48|35663.53
07:46:49|35663.53
07:46:50|35663.53
07:46:51|35663.53
07:46:52|35645.33
07:46:53|35645.33
07:46:54|35645.33
07:46:55|35645.33
07:46:57|35625.71
07:46:57|35625.71
07:46:58|35625.71
07:46:59|35639.11
07:47:00|35639.11
07:47:01|35639.11
07:47:02|35625.93
07:47:03|35609.42
07:47:04|35609.42
07:47:05|35609.42
07:47:06|35609.42
07:47:07|35609.42
07:47:08|35588.71
07:47:09|35588.71
07:47:10|35588.71
07:47:11|35588.71
07:47:12|35588.71
07:47:13|35588.71
07:47:14|35584.03
07:47:15|35596.26
07:47:17|35596.26
07:47:18|35596.26
07:47:20|35596.77
07:47:20|35601.52
07:47:21|35598.14
07:47:22|35595.16
07:47:23|35595.16
07:47:24|35595.16
07:47:26|35595.16
07:47:27|35595.16
07:47:27|35595.16
07:47:29|35590.09
07:47:29|35590.09
07:47:31|35598.11
07:47:32|35598.11
07:47:33|35598.11
07:47:34|35592.78
07:47:35|35592.08
07:47:36|35592.08
07:47:37|35576.34
07:47:38|35576.34
07:47:39|35576.34
07:47:40|35580.69
07:47:41|35580.69
07:47:42|35580.69
07:47:43|35580.69
07:47:44|35596.39
07:47:45|35596.39
07:47:46|35559.63
07:47:47|35559.63
07:47:48|35559.63
07:47:49|35559.63
07:47:50|35559.63
07:47:51|35579.23
07:47:52|35579.23
07:47:53|35579.48
07:47:54|35579.48
07:47:55|35579.48
07:47:56|35579.48
07:47:57|35591.93
07:47:58|35583.62
07:47:59|35583.62
07:48:00|35583.62
07:48:01|35583.62
07:48:02|35574.46
07:48:03|35574.46
07:48:04|35583.52
07:48:05|35581.48
07:48:06|35574.11
07:48:07|35581.47
07:48:08|35583.62
07:48:09|35583.62
07:48:10|35583.62
07:48:11|35583.62
07:48:12|35583.62
07:48:13|35583.62
07:48:14|35583.62
07:48:15|35583.62
07:48:16|35558.05
07:48:17|35558.05
07:48:18|35561.6
07:48:20|35559.83
07:48:21|35559.83
07:48:22|35561.6
07:48:24|35561.6
07:48:25|35569.52
07:48:26|35569.52
07:48:27|35569.52
07:48:28|35583.62
07:48:28|35575.26
07:48:30|35583.62
07:48:31|35579.11
07:48:32|35579.11
07:48:33|35579.11
07:48:34|35579.11
07:48:35|35579.11
07:48:36|35579.11
07:48:37|35583.54
07:48:38|35583.54
07:48:39|35582.02
07:48:40|35582.02
07:48:41|35582.02
07:48:42|35582.02
07:48:43|35582.02
07:48:44|35582.02
07:48:45|35570.82
07:48:46|35570.82
07:48:47|35570.82
07:48:48|35570.82
07:48:49|35570.82
07:48:51|35580.42
07:48:51|35580.42
07:48:52|35580.42
07:48:53|35597.41
07:48:54|35594.51
07:48:56|35594.51
07:48:56|35594.51
07:48:57|35594.51
07:48:58|35587.13
07:48:59|35587.13
07:49:00|35587.13
07:49:02|35587.13
07:49:03|35587.13
07:49:04|35587.13
07:49:05|35587.13
07:49:05|35587.13
07:49:07|35587.13
07:49:08|35587.13
07:49:09|35587.13
07:49:10|35612.82
07:49:11|35612.82
07:49:12|35612.82
07:49:13|35603.86
07:49:13|35603.86
07:49:15|35603.86
07:49:16|35607.82
07:49:16|35607.82
07:49:18|35607.82
07:49:19|35607.82
07:49:20|35607.82
07:49:21|35605.94
07:49:23|35605.94
07:49:23|35605.94
07:49:24|35621.56
07:49:25|35621.56
07:49:27|35621.56
07:49:28|35621.56
07:49:29|35621.56
07:49:30|35621.56
07:49:31|35621.56
07:49:32|35621.56
07:49:33|35621.56
07:49:34|35621.56
07:49:35|35621.56
07:49:36|35621.56
07:49:37|35634.82
07:49:38|35633.49
07:49:39|35633.49
07:49:40|35633.49
07:49:41|35638.23
07:49:42|35639.17
07:49:43|35631.75
07:49:44|35627.73
07:49:45|35635.35
07:49:46|35622.57
07:49:47|35622.57
07:49:48|35633.63
07:49:49|35612.89
07:49:50|35598.37
07:49:51|35598.37
07:49:52|35620.34
07:49:53|35620.34
07:49:54|35620.34
07:49:56|35610.93
07:49:56|35610.93
07:49:57|35601.29
07:49:59|35605.49
07:49:59|35605.49
07:50:00|35605.49
07:50:01|35605.49
07:50:02|35605.67
07:50:03|35605.67
07:50:04|35605.67
07:50:05|35611.01
07:50:06|35611.01
07:50:07|35610.83
07:50:08|35601.22
07:50:09|35619.73
07:50:10|35617.94
07:50:11|35617.94
07:50:12|35611.48
07:50:13|35611.48
07:50:14|35611.48
07:50:15|35611.48
07:50:16|35611.48
07:50:17|35611.48
07:50:18|35611.48
07:50:19|35613.16
07:50:21|35613.16
07:50:22|35613.16
07:50:23|35613.16
07:50:24|35613.16
07:50:25|35613.16
07:50:26|35597.89
07:50:27|35599.38
07:50:28|35597.06
07:50:29|35579.44
07:50:31|35573.97
07:50:32|35581.23
07:50:33|35581.23
07:50:34|35581.23
07:50:35|35581.23
07:50:36|35583.31
07:50:37|35583.31
07:50:38|35598.99
07:50:39|35598.99
07:50:40|35587.59
07:50:41|35587.59
07:50:42|35570.01
07:50:43|35570.01
07:50:44|35570.01
07:50:45|35570.01
07:50:46|35570.01
07:50:47|35570.01
07:50:48|35568.38
07:50:49|35568.38
07:50:50|35556.61
07:50:51|35556.61
07:50:52|35556.61
07:50:53|35556.61
07:50:54|35556.61
07:50:55|35556.61
07:50:56|35556.61
07:50:57|35563.02
07:50:58|35563.02
07:50:59|35547.22
07:51:00|35540.02
07:51:02|35552.89
07:51:02|35542.06
07:51:03|35542.06
07:51:04|35542.06
07:51:05|35542.06
07:51:06|35549.33
07:51:07|35549.33
07:51:08|35549.33
07:51:09|35549.33
07:51:10|35549.33
07:51:11|35549.33
07:51:12|35549.33
07:51:13|35578.18
07:51:14|35578.18
07:51:15|35578.18
07:51:16|35578.18
07:51:17|35578.18
07:51:18|35578.18
07:51:19|35578.18
07:51:20|35578.18
07:51:22|35578.83
07:51:23|35571.77
07:51:24|35571.77
07:51:26|35571.77
07:51:27|35571.77
07:51:28|35570.64
07:51:29|35570.64
07:51:30|35570.64
07:51:31|35570.64
07:51:33|35573.94
07:51:33|35573.94
07:51:34|35560.03
07:51:35|35560.03
07:51:36|35560.03
07:51:37|35562.07
07:51:38|35562.07
07:51:39|35562.07
07:51:40|35562.07
07:51:42|35567.59
07:51:42|35567.59
07:51:44|35567.59
07:51:44|35572.89
07:51:46|35572.89
07:51:47|35572.89
07:51:48|35572.89
07:51:48|35572.89
07:51:50|35572.89
07:51:51|35549.12
07:51:52|35549.12
07:51:53|35549.12
07:51:53|35549.12
07:51:55|35549.12
07:51:56|35549.12
07:51:57|35549.12
07:51:58|35549.12
07:51:58|35549.12
07:52:00|35549.12
07:52:01|35561.41
07:52:02|35561.41
07:52:03|35561.41
07:52:04|35561.41
07:52:05|35561.41
07:52:06|35561.41
07:52:07|35561.41
07:52:08|35546.39
07:52:09|35520.62
07:52:10|35521.
07:52:11|35521.
07:52:12|35511.17
07:52:13|35511.17
07:52:14|35511.17
07:52:15|35524.34
07:52:16|35524.34
07:52:17|35520.52
07:52:18|35524.83
07:52:19|35524.83
07:52:20|35541.02
07:52:21|35547.41
07:52:22|35529.78
07:52:24|35550.96
07:52:25|35550.96
07:52:26|35550.96
07:52:27|35550.96
07:52:28|35526.76
07:52:29|35526.76
07:52:30|35526.76
07:52:31|35530.39
07:52:32|35530.39
07:52:33|35538.22
07:52:34|35538.23
07:52:35|35556.25
07:52:36|35538.19
07:52:37|35543.43
07:52:38|35543.43
07:52:39|35553.8
07:52:40|35553.8
07:52:41|35535.84
07:52:42|35535.84
07:52:43|35537.61
07:52:44|35537.61
07:52:45|35537.61
07:52:46|35534.2
07:52:47|35534.2
07:52:48|35521.52
07:52:49|35521.52
07:52:50|35521.52
07:52:51|35521.52
07:52:53|35521.52
07:52:53|35521.76
07:52:54|35516.38
07:52:55|35516.38
07:52:56|35516.38
07:52:57|35514.36
07:52:58|35514.36
07:52:59|35505.08
07:53:00|35496.55
07:53:01|35496.55
07:53:02|35496.55
07:53:03|35503.
07:53:04|35503.
07:53:05|35503.
07:53:06|35503.
07:53:07|35503.
07:53:08|35503.
07:53:09|35503.
07:53:10|35503.
07:53:11|35503.
07:53:12|35503.
07:53:13|35503.
07:53:14|35503.
07:53:15|35533.66
07:53:16|35533.66
07:53:17|35531.83
07:53:19|35531.83
07:53:19|35532.58
07:53:21|35532.58
07:53:22|35532.58
07:53:23|35532.58
07:53:24|35543.63
07:53:26|35543.63
07:53:27|35543.63
07:53:28|35523.05
07:53:29|35523.05
07:53:30|35523.05
07:53:31|35538.75
07:53:32|35538.75
07:53:33|35538.75
07:53:34|35518.23
07:53:35|35518.21
07:53:36|35520.64
07:53:37|35520.64
07:53:38|35508.41
07:53:39|35508.41
07:53:40|35506.91
07:53:41|35514.
07:53:42|35514.
07:53:43|35514.
07:53:44|35514.
07:53:45|35507.27
07:53:46|35507.27
07:53:47|35507.29
07:53:49|35507.29
07:53:49|35507.29
07:53:51|35507.29
07:53:51|35510.43
07:53:53|35516.51
07:53:53|35516.51
07:53:55|35517.46
07:53:55|35517.46
07:53:57|35517.46
07:53:57|35517.46
07:53:58|35517.46
07:54:00|35520.91
07:54:00|35520.91
07:54:02|35520.91
07:54:03|35520.91
07:54:04|35520.91
07:54:04|35515.37
07:54:05|35515.37
07:54:06|35515.37
07:54:07|35515.37
07:54:09|35515.37
07:54:09|35515.37
07:54:10|35512.51
07:54:11|35512.51
07:54:13|35512.51
07:54:13|35512.51
07:54:14|35514.66
07:54:15|35514.66
07:54:16|35500.
07:54:17|35507.41
07:54:19|35507.41
07:54:19|35497.11
07:54:20|35497.11
07:54:21|35497.11
07:54:22|35497.11
07:54:24|35497.11
07:54:25|35516.42
07:54:26|35513.04
07:54:27|35513.04
07:54:29|35503.83
07:54:29|35503.83
07:54:31|35503.83
07:54:32|35503.83
07:54:32|35503.83
07:54:34|35503.83
07:54:35|35503.83
07:54:35|35496.19
07:54:37|35487.65
07:54:38|35490.89
07:54:38|35493.74
07:54:39|35495.03
07:54:40|35495.03
07:54:41|35500.43
07:54:42|35500.42
07:54:44|35500.42
07:54:45|35500.42
07:54:45|35500.42
07:54:46|35500.42
07:54:48|35500.42
07:54:49|35500.42
07:54:50|35500.42
07:54:50|35500.42
07:54:51|35473.69
07:54:53|35473.27
07:54:53|35473.27
07:54:55|35473.27
07:54:56|35473.27
07:54:56|35457.81
07:54:57|35457.81
07:54:59|35457.81
07:54:59|35457.81
07:55:00|35457.81
07:55:01|35457.81
07:55:03|35457.81
07:55:03|35450.17
07:55:05|35450.17
07:55:05|35450.17
07:55:07|35454.58
07:55:07|35454.58
07:55:09|35426.01
07:55:09|35450.01
07:55:11|35450.01
07:55:12|35450.01
07:55:13|35445.49
07:55:14|35435.5
07:55:16|35456.97
07:55:16|35456.97
07:55:17|35456.97
07:55:19|35436.32
07:55:19|35456.97
07:55:20|35458.73
07:55:21|35441.16
07:55:22|35441.16
07:55:23|35441.16
07:55:24|35441.16
07:55:25|35441.16
07:55:26|35455.56
07:55:28|35448.11
07:55:29|35448.13
07:55:31|35448.13
07:55:31|35448.13
07:55:32|35448.13
07:55:33|35448.13
07:55:34|35452.75
07:55:35|35452.75
07:55:36|35452.75
07:55:37|35457.89
07:55:38|35447.08
07:55:39|35447.08
07:55:40|35458.95
07:55:41|35458.95
07:55:42|35437.98
07:55:43|35437.98
07:55:44|35437.98
07:55:45|35442.52
07:55:46|35442.52
07:55:47|35442.52
07:55:48|35442.52
07:55:49|35429.5
07:55:50|35442.52
07:55:51|35442.52
07:55:52|35442.52
07:55:53|35442.52
07:55:54|35442.52
07:55:55|35442.52
07:55:56|35442.52
07:55:57|35447.1
07:55:58|35447.1
07:55:59|35437.55
07:56:00|35437.55
07:56:01|35439.13
07:56:02|35449.89
07:56:03|35449.89
07:56:04|35440.3
07:56:05|35440.3
07:56:06|35440.3
07:56:07|35440.3
07:56:08|35440.3
07:56:09|35440.3
07:56:10|35440.3
07:56:11|35455.16
07:56:12|35455.16
07:56:13|35457.83
07:56:14|35457.83
07:56:15|35457.83
07:56:16|35457.83
07:56:17|35457.83
07:56:18|35457.83
07:56:19|35457.83
07:56:20|35457.83
07:56:21|35457.83
07:56:22|35457.83
07:56:23|35465.95
07:56:24|35465.95
07:56:25|35465.95
07:56:27|35465.95
07:56:28|35462.34
07:56:28|35457.83
07:56:29|35457.83
07:56:31|35424.86
07:56:32|35424.86
07:56:33|35424.86
07:56:34|35443.4
07:56:35|35443.4
07:56:36|35443.4
07:56:36|35457.87
07:56:38|35457.87
07:56:39|35482.48
07:56:40|35482.48
07:56:40|35482.48
07:56:42|35482.48
07:56:43|35482.48
07:56:44|35482.48
07:56:45|35482.48
07:56:46|35482.48
07:56:47|35482.48
07:56:48|35482.48
07:56:49|35482.48
07:56:50|35482.48
07:56:51|35482.48
07:56:52|35468.09
07:56:53|35459.96
07:56:54|35459.96
07:56:55|35459.96
07:56:56|35459.96
07:56:57|35459.96
07:56:58|35459.96
07:56:59|35459.96
07:57:00|35459.96
07:57:01|35459.96
07:57:02|35459.96
07:57:03|35473.05
07:57:04|35473.05
07:57:05|35459.15
07:57:06|35459.15
07:57:07|35459.15
07:57:08|35459.15
07:57:09|35459.15
07:57:10|35459.15
07:57:11|35459.15
07:57:12|35459.15
07:57:13|35459.15
07:57:14|35459.15
07:57:15|35461.43
07:57:16|35490.99
07:57:18|35490.99
07:57:18|35500.
07:57:19|35500.
07:57:21|35516.51
07:57:21|35529.02
07:57:22|35529.02
07:57:23|35529.02
07:57:24|35529.02
07:57:25|35520.55
07:57:26|35520.55
07:57:28|35520.55
07:57:29|35549.28
07:57:30|35549.28
07:57:32|35549.28
07:57:32|35549.28
07:57:33|35514.89
07:57:34|35514.89
07:57:35|35520.66
07:57:36|35520.66
07:57:37|35520.66
07:57:38|35520.66
07:57:39|35520.66
07:57:40|35520.66
07:57:41|35520.66
07:57:42|35520.66
07:57:43|35520.66
07:57:44|35520.66
07:57:45|35520.66
07:57:46|35520.66
07:57:47|35520.66
07:57:48|35520.66
07:57:49|35520.66
07:57:50|35520.66
07:57:51|35520.66
07:57:52|35520.66
07:57:53|35520.66
07:57:54|35520.66
07:57:55|35520.66
07:57:56|35520.66
07:57:57|35540.82
07:57:58|35540.82
07:57:59|35540.82
07:58:01|35541.83
07:58:01|35541.83
07:58:02|35531.64
07:58:04|35535.86
07:58:04|35539.89
07:58:05|35539.89
07:58:06|35539.89
07:58:07|35539.89
07:58:08|35539.89
07:58:09|35524.23
07:58:11|35524.23
07:58:11|35524.23
07:58:12|35524.23
07:58:14|35524.23
07:58:14|35524.23
07:58:15|35517.16
07:58:16|35503.07
07:58:17|35516.25
07:58:19|35504.74
07:58:19|35506.52
07:58:21|35506.52
07:58:22|35490.9
07:58:23|35490.9
07:58:24|35490.9
07:58:25|35490.9
07:58:25|35490.9
07:58:27|35490.9
07:58:27|35469.13
07:58:29|35469.13
07:58:31|35469.13
07:58:31|35486.5
07:58:33|35486.5
07:58:34|35486.5
07:58:34|35454.
07:58:35|35471.96
07:58:36|35465.54
07:58:37|35472.37
07:58:38|35472.37
07:58:39|35472.37
07:58:40|35472.37
07:58:42|35472.37
07:58:42|35472.37
07:58:44|35472.37
07:58:44|35472.37
07:58:46|35472.37
07:58:46|35472.37
07:58:48|35448.28
07:58:48|35448.28
07:58:50|35448.28
07:58:51|35448.28
07:58:52|35448.28
07:58:53|35448.28
07:58:54|35455.38
07:58:54|35460.78
07:58:56|35460.78
07:58:57|35462.82
07:58:58|35462.82
07:58:59|35462.82
07:58:59|35448.9
07:59:01|35448.9
07:59:02|35448.9
07:59:03|35453.55
07:59:04|35453.55
07:59:05|35453.55
07:59:06|35453.55
07:59:07|35453.55
07:59:08|35453.55
07:59:09|35453.55
07:59:10|35453.55
07:59:11|35420.91
07:59:12|35420.91
07:59:12|35420.91
07:59:14|35420.91
07:59:15|35420.91
07:59:16|35420.91
07:59:16|35420.91
07:59:18|35454.7
07:59:19|35454.7
07:59:20|35454.7
07:59:21|35454.7
07:59:22|35454.7
07:59:23|35454.7
07:59:24|35454.7
07:59:25|35454.7
07:59:26|35454.7
07:59:27|35454.7
07:59:28|35454.7
07:59:29|35454.7
07:59:30|35426.96
07:59:32|35406.84
07:59:33|35406.84
07:59:34|35406.84
07:59:35|35406.84
07:59:36|35406.84
07:59:37|35406.84
07:59:38|35436.96
07:59:39|35436.96
07:59:40|35433.4
07:59:41|35433.4
07:59:42|35433.4
07:59:43|35433.4
07:59:44|35433.4
07:59:45|35433.4
07:59:46|35433.4
07:59:47|35433.4
07:59:48|35447.27
07:59:49|35447.27
07:59:50|35445.47
07:59:51|35445.47
07:59:52|35445.47
07:59:53|35445.47
07:59:54|35445.47
07:59:55|35445.47
07:59:56|35445.47
07:59:57|35424.38
07:59:58|35417.68
07:59:59|35429.81
08:00:00|35415.9
08:00:01|35415.97
08:00:03|35424.09
08:00:03|35424.09
08:00:04|35424.09
08:00:06|35424.09
08:00:06|35424.09
08:00:07|35439.52
08:00:08|35439.52
08:00:09|35439.52
08:00:11|35432.37
08:00:11|35432.37
08:00:13|35432.37
08:00:14|35432.37
08:00:14|35432.37
08:00:16|35432.37
08:00:16|35440.1
08:00:18|35440.1
08:00:18|35440.1
08:00:20|35440.1
08:00:21|35440.1
08:00:21|35446.13
08:00:22|35446.13
08:00:24|35453.78
08:00:24|35450.06
08:00:25|35450.06
08:00:26|35458.72
08:00:27|35458.72
08:00:28|35458.72
08:00:29|35472.37
08:00:31|35472.37
08:00:32|35490.1
08:00:34|35480.05
08:00:35|35484.75
08:00:36|35488.55
08:00:37|35495.63
08:00:38|35495.63
08:00:39|35519.7
08:00:40|35528.26
08:00:41|35515.72
08:00:42|35527.71
08:00:43|35527.71
08:00:44|35527.71
08:00:45|35534.14
08:00:46|35525.96
08:00:47|35527.29
08:00:48|35527.29
08:00:49|35527.29
08:00:50|35527.29
08:00:51|35527.29
08:00:52|35527.29
08:00:53|35527.29
08:00:54|35527.29
08:00:55|35522.4
08:00:56|35522.4
08:00:57|35522.4
08:00:58|35502.55
08:00:59|35489.4
08:01:01|35489.4
08:01:02|35489.4
08:01:02|35489.4
08:01:04|35489.4
08:01:05|35489.4
08:01:06|35489.4
08:01:07|35486.43
08:01:08|35486.44
08:01:09|35486.44
08:01:10|35495.79
08:01:11|35501.52
08:01:12|35501.52
08:01:12|35501.52
08:01:14|35491.4
08:01:15|35491.4
08:01:16|35491.4
08:01:17|35479.69
08:01:18|35471.86
08:01:19|35471.86
08:01:19|35471.86
08:01:21|35479.06
08:01:22|35469.09
08:01:23|35469.09
08:01:24|35469.09
08:01:25|35469.09
08:01:26|35436.85
08:01:27|35436.85
08:01:28|35436.85
08:01:28|35436.85
08:01:30|35436.85
08:01:30|35436.85
08:01:32|35436.85
08:01:34|35483.02
08:01:34|35489.68
08:01:36|35489.68
08:01:36|35489.68
08:01:38|35489.68
08:01:39|35489.68
08:01:40|35489.68
08:01:41|35506.3
08:01:42|35482.73
08:01:43|35482.73
08:01:44|35482.73
08:01:45|35482.73
08:01:46|35482.73
08:01:47|35482.73
08:01:48|35482.73
08:01:49|35486.44
08:01:50|35486.44
08:01:51|35486.44
08:01:52|35486.44
08:01:52|35486.44
08:01:54|35498.59
08:01:54|35505.63
08:01:56|35524.46
08:01:57|35524.46
08:01:58|35524.46
08:01:59|35524.46
08:02:00|35524.46
08:02:01|35526.28
08:02:02|35522.17
08:02:03|35522.17
08:02:04|35522.17
08:02:05|35522.17
08:02:06|35522.17
08:02:07|35522.17
08:02:08|35547.81
08:02:09|35547.81
08:02:10|35547.81
08:02:11|35547.81
08:02:12|35524.39
08:02:13|35524.39
08:02:14|35524.39
08:02:15|35538.17
08:02:16|35538.17
08:02:17|35538.17
08:02:18|35538.17
08:02:19|35538.17
08:02:20|35538.17
08:02:21|35538.17
08:02:22|35538.17
08:02:23|35538.17
08:02:24|35538.17
08:02:25|35538.17
08:02:27|35538.17
08:02:27|35535.74
08:02:29|35535.74
08:02:29|35522.84
08:02:30|35522.84
08:02:31|35522.84
08:02:33|35522.84
08:02:34|35537.29
08:02:34|35537.29
08:02:36|35548.99
08:02:37|35539.42
08:02:38|35541.53
08:02:39|35542.11
08:02:40|35542.11
08:02:41|35542.11
08:02:42|35543.43
08:02:43|35543.43
08:02:44|35543.43
08:02:45|35543.43
08:02:46|35543.43
08:02:47|35543.43
08:02:48|35543.48
08:02:49|35543.48
08:02:50|35547.2
08:02:51|35547.2
08:02:52|35547.2
08:02:53|35568.62
08:02:54|35602.62
08:02:55|35566.69
08:02:56|35566.69
08:02:57|35568.26
08:02:58|35573.4
08:02:59|35583.84
08:03:00|35583.84
08:03:02|35583.84
08:03:02|35571.55
08:03:03|35571.55
08:03:04|35571.55
08:03:05|35571.55
08:03:06|35560.14
08:03:07|35559.69
08:03:08|35559.69
08:03:09|35559.69
08:03:10|35564.44
08:03:11|35547.33
08:03:12|35547.33
08:03:13|35538.17
08:03:14|35538.17
08:03:15|35553.19
08:03:16|35553.19
08:03:17|35553.19
08:03:18|35553.19
08:03:19|35553.19
08:03:20|35563.54
08:03:21|35563.54
08:03:22|35563.54
08:03:23|35563.54
08:03:24|35557.24
08:03:25|35567.41
08:03:26|35545.7
08:03:27|35545.7
08:03:28|35545.7
08:03:29|35545.7
08:03:30|35545.7
08:03:31|35541.8
08:03:32|35541.8
08:03:34|35541.8
08:03:35|35541.8
08:03:36|35541.8
08:03:38|35541.8
08:03:39|35541.8
08:03:40|35569.86
08:03:40|35572.57
08:03:42|35572.57
08:03:43|35572.57
08:03:44|35570.15
08:03:45|35570.15
08:03:46|35570.15
08:03:48|35570.15
08:03:49|35570.15
08:03:49|35570.15
08:03:51|35570.15
08:03:51|35617.61
08:03:53|35641.39
08:03:54|35637.12
08:03:55|35637.12
08:03:56|35647.16
08:03:57|35636.09
08:03:58|35636.09
08:03:59|35611.48
08:04:00|35611.48
08:04:01|35611.48
08:04:02|35611.48
08:04:03|35611.48
08:04:03|35611.48
08:04:05|35611.48
08:04:05|35611.48
08:04:07|35645.74
08:04:07|35645.74
08:04:09|35645.74
08:04:10|35645.74
08:04:11|35645.74
08:04:11|35645.74
08:04:12|35645.74
08:04:14|35619.61
08:04:15|35638.62
08:04:16|35638.62
08:04:16|35638.62
08:04:18|35638.62
08:04:18|35631.65
08:04:20|35631.65
08:04:21|35600.76
08:04:21|35600.76
08:04:22|35628.2
08:04:24|35595.6
08:04:25|35595.6
08:04:26|35597.77
08:04:27|35597.77
08:04:28|35607.54
08:04:29|35600.13
08:04:30|35600.13
08:04:31|35588.6
08:04:32|35588.6
08:04:32|35613.95
08:04:34|35613.95
08:04:35|35598.93
08:04:36|35598.93
08:04:38|35598.93
08:04:38|35598.93
08:04:40|35598.93
08:04:41|35598.93
08:04:42|35626.42
08:04:42|35626.42
08:04:44|35626.42
08:04:45|35628.27
08:04:46|35628.27
08:04:47|35620.85
08:04:48|35620.85
08:04:49|35620.85
08:04:50|35620.85
08:04:51|35620.85
08:04:52|35622.95
08:04:52|35622.95
08:04:54|35622.95
08:04:55|35625.81
08:04:57|35625.81
08:04:57|35625.81
08:04:58|35625.81
08:04:59|35625.81
08:05:00|35625.81
08:05:01|35625.81
08:05:02|35659.73
08:05:03|35641.6
08:05:04|35652.36
08:05:05|35652.36
08:05:06|35639.77
08:05:07|35639.77
08:05:08|35628.21
08:05:09|35628.21
08:05:10|35628.21
08:05:11|35616.98
08:05:12|35616.98
08:05:13|35616.98
08:05:14|35616.98
08:05:15|35616.98
08:05:17|35621.18
08:05:17|35621.18
08:05:19|35623.68
08:05:19|35601.98
08:05:20|35610.12
08:05:22|35610.12
08:05:22|35610.12
08:05:23|35610.12
08:05:24|35598.35
08:05:25|35598.35
08:05:26|35598.35
08:05:27|35598.35
08:05:28|35598.35
08:05:29|35598.35
08:05:30|35598.35
08:05:31|35598.35
08:05:32|35598.35
08:05:34|35598.35
08:05:34|35598.35
08:05:35|35598.35
08:05:37|35724.1
08:05:38|35779.57
08:05:39|35766.3
08:05:41|35751.37
08:05:41|35768.77
08:05:42|35766.99
08:05:43|35743.46
08:05:44|35743.46
08:05:45|35760.53
08:05:46|35800.
08:05:47|35775.26
08:05:48|35779.21
08:05:49|35769.81
08:05:50|35769.81
08:05:51|35769.81
08:05:52|35769.81
08:05:53|35760.53
08:05:54|35769.79
08:05:56|35758.02
08:05:57|35758.02
08:05:58|35758.02
08:05:59|35758.02
08:06:00|35758.02
08:06:01|35758.02
08:06:02|35758.02
08:06:04|35720.03
08:06:04|35720.03
08:06:05|35759.35
08:06:07|35759.35
08:06:07|35759.35
08:06:08|35750.
08:06:09|35750.
08:06:10|35750.
08:06:11|35750.
08:06:12|35750.
08:06:14|35736.35
08:06:15|35736.35
08:06:16|35736.35
08:06:16|35736.35
08:06:17|35725.27
08:06:19|35738.14
08:06:19|35738.14
08:06:21|35738.14
08:06:21|35738.14
08:06:22|35738.14
08:06:23|35738.14
08:06:24|35722.17
08:06:25|35722.17
08:06:27|35722.17
08:06:27|35722.17
08:06:28|35722.17
08:06:29|35722.17
08:06:30|35722.17
08:06:31|35722.17
08:06:33|35737.08
08:06:33|35737.08
08:06:35|35743.05
08:06:35|35743.05
08:06:37|35747.4
08:06:39|35747.4
08:06:40|35750.11
08:06:41|35750.11
08:06:42|35750.11
08:06:42|35750.11
08:06:43|35750.11
08:06:45|35750.11
08:06:46|35746.92
08:06:47|35736.62
08:06:48|35736.62
08:06:49|35744.26
08:06:49|35744.26
08:06:51|35750.11
08:06:52|35769.43
08:06:53|35769.43
08:06:54|35769.43
08:06:55|35762.77
08:06:56|35762.77
08:06:57|35762.77
08:06:58|35762.77
08:06:59|35762.77
08:07:00|35762.77
08:07:01|35762.77
08:07:02|35763.17
08:07:03|35763.17
08:07:04|35747.78
08:07:06|35747.78
08:07:06|35747.78
08:07:07|35760.68
08:07:08|35760.68
08:07:09|35760.68
08:07:10|35760.68
08:07:11|35760.68
08:07:12|35760.68
08:07:13|35760.68
08:07:15|35760.68
08:07:16|35760.68
08:07:16|35749.87
08:07:18|35749.87
08:07:18|35749.87
08:07:19|35728.03
08:07:20|35728.03
08:07:21|35728.03
08:07:22|35728.92
08:07:23|35728.92
08:07:25|35728.92
08:07:26|35728.92
08:07:26|35747.62
08:07:27|35747.62
08:07:28|35747.62
08:07:29|35724.6
08:07:30|35724.6
08:07:31|35724.6
08:07:32|35724.6
08:07:33|35724.6
08:07:35|35724.6
08:07:36|35724.6
08:07:37|35724.6
08:07:38|35748.47
08:07:39|35748.47
08:07:41|35741.33
08:07:42|35741.33
08:07:43|35741.33
08:07:44|35741.33
08:07:45|35741.33
08:07:46|35745.75
08:07:47|35731.56
08:07:48|35731.56
08:07:49|35731.56
08:07:50|35731.56
08:07:52|35731.56
08:07:52|35718.7
08:07:53|35733.15
08:07:54|35733.15
08:07:55|35733.15
08:07:57|35733.15
08:07:57|35733.15
08:07:59|35733.15
08:08:00|35733.15
08:08:00|35733.15
08:08:01|35742.21
08:08:02|35742.21
08:08:04|35742.21
08:08:05|35742.21
08:08:06|35722.9
08:08:07|35722.9
08:08:08|35708.88
08:08:09|35708.88
08:08:10|35728.05
08:08:11|35728.05
08:08:12|35717.82
08:08:13|35717.82
08:08:14|35711.39
08:08:15|35711.39
08:08:16|35697.42
08:08:17|35688.78
08:08:18|35701.87
08:08:19|35701.87
08:08:20|35701.87
08:08:21|35701.13
08:08:22|35701.13
08:08:23|35701.13
08:08:24|35701.13
08:08:25|35701.13
08:08:26|35700.92
08:08:27|35700.92
08:08:28|35700.92
08:08:29|35700.92
08:08:30|35700.92
08:08:31|35700.92
08:08:32|35700.92
08:08:33|35700.92
08:08:34|35700.92
08:08:35|35700.92
08:08:36|35700.92
08:08:37|35719.79
08:08:39|35715.41
08:08:40|35699.26
08:08:41|35699.26
08:08:42|35699.26
08:08:44|35699.26
08:08:44|35699.26
08:08:45|35699.26
08:08:46|35698.18
08:08:47|35698.18
08:08:48|35698.18
08:08:49|35705.54
08:08:50|35702.37
08:08:51|35702.37
08:08:52|35702.37
08:08:53|35698.18
08:08:54|35698.18
08:08:55|35698.18
08:08:56|35690.83
08:08:57|35700.36
08:08:58|35700.36
08:08:59|35700.36
08:09:00|35692.21
08:09:01|35692.21
08:09:02|35715.04
08:09:03|35715.04
08:09:04|35715.04
08:09:05|35715.04
08:09:06|35715.04
08:09:07|35715.04
08:09:08|35715.04
08:09:09|35715.42
08:09:10|35715.42
08:09:11|35715.42
08:09:12|35714.2
08:09:13|35717.82
08:09:14|35717.82
08:09:15|35742.34
08:09:16|35742.34
08:09:17|35742.34
08:09:18|35741.77
08:09:19|35741.77
08:09:20|35741.77
08:09:21|35716.37
08:09:23|35716.37
08:09:23|35716.37
08:09:24|35724.13
08:09:26|35724.13
08:09:27|35738.69
08:09:27|35727.99
08:09:28|35727.99
08:09:29|35727.99
08:09:31|35727.99
08:09:32|35749.84
08:09:33|35746.78
08:09:33|35746.78
08:09:35|35746.67
08:09:35|35744.21
08:09:36|35743.44
08:09:37|35743.44
08:09:38|35743.44
08:09:40|35743.44
08:09:41|35745.43
08:09:41|35745.43
08:09:43|35744.58
08:09:44|35744.58
08:09:44|35744.58
08:09:46|35744.58
08:09:47|35745.43
08:09:48|35745.43
08:09:50|35745.43
08:09:51|35730.61
08:09:51|35730.61
08:09:53|35744.58
08:09:54|35744.58
08:09:55|35744.58
08:09:56|35744.58
08:09:57|35734.
08:09:58|35734.
08:09:59|35734.
08:10:00|35731.86
08:10:01|35731.86
08:10:02|35719.7
08:10:03|35719.7
08:10:04|35705.91
08:10:05|35705.91
08:10:06|35705.91
08:10:07|35705.91
08:10:08|35687.51
08:10:09|35687.51
08:10:11|35687.51
08:10:11|35687.51
08:10:12|35687.51
08:10:13|35713.54
08:10:14|35713.54
08:10:15|35718.75
08:10:16|35718.75
08:10:17|35718.75
08:10:18|35718.75
08:10:19|35718.75
08:10:20|35718.75
08:10:21|35718.75
08:10:22|35707.42
08:10:23|35707.42
08:10:24|35707.42
08:10:25|35707.42
08:10:26|35706.86
08:10:27|35696.44
08:10:28|35696.44
08:10:29|35696.44
08:10:30|35696.44
08:10:31|35696.44
08:10:32|35696.44
08:10:33|35696.44
08:10:34|35696.44
08:10:35|35696.44
08:10:36|35696.44
08:10:37|35692.57
08:10:38|35694.36
08:10:39|35694.36
08:10:41|35694.36
08:10:42|35703.87
08:10:43|35711.5
08:10:44|35711.5
08:10:45|35720.12
08:10:46|35720.12
08:10:47|35720.12
08:10:49|35720.12
08:10:49|35720.12
08:10:50|35720.12
08:10:52|35720.12
08:10:53|35720.12
08:10:53|35718.46
08:10:54|35718.46
08:10:55|35718.46
08:10:56|35718.46
08:10:57|35718.46
08:10:58|35718.46
08:10:59|35718.46
08:11:00|35718.46
08:11:02|35704.59
08:11:03|35704.59
08:11:04|35725.19
08:11:05|35725.19
08:11:05|35725.19
08:11:07|35725.19
08:11:08|35725.19
08:11:08|35725.19
08:11:09|35733.96
08:11:11|35733.96
08:11:12|35733.96
08:11:13|35733.96
08:11:14|35698.4
08:11:15|35714.5
08:11:16|35714.5
08:11:17|35714.5
08:11:18|35700.
08:11:19|35700.
08:11:20|35700.
08:11:21|35700.
08:11:22|35700.
08:11:23|35700.
08:11:24|35700.03
08:11:25|35700.03
08:11:26|35700.03
08:11:27|35700.03
08:11:28|35692.79
08:11:29|35692.79
08:11:30|35692.79
08:11:31|35715.75
08:11:32|35715.75
08:11:33|35715.75
08:11:34|35715.77
08:11:35|35724.1
08:11:36|35724.1
08:11:37|35708.43
08:11:38|35708.43
08:11:39|35708.43
08:11:40|35708.43
08:11:41|35708.43
08:11:43|35713.36
08:11:44|35713.36
08:11:44|35713.36
08:11:46|35713.36
08:11:47|35713.36
08:11:48|35713.36
08:11:49|35713.36
08:11:50|35713.36
08:11:51|35713.36
08:11:52|35713.36
08:11:53|35713.36
08:11:54|35725.08
08:11:56|35725.08
08:11:56|35725.08
08:11:57|35725.08
08:11:59|35724.92
08:11:59|35724.92
08:12:00|35724.92
08:12:01|35724.92
08:12:02|35724.92
08:12:03|35724.92
08:12:05|35724.92
08:12:05|35724.92
08:12:06|35733.16
08:12:07|35733.16
08:12:09|35736.05
08:12:09|35736.05
08:12:11|35736.05
08:12:12|35736.05
08:12:13|35736.05
08:12:14|35729.03
08:12:14|35729.03
08:12:16|35729.03
08:12:17|35729.03
08:12:18|35740.81
08:12:19|35740.81
08:12:20|35740.81
08:12:21|35740.81
08:12:22|35735.32
08:12:23|35735.32
08:12:24|35743.52
08:12:25|35743.52
08:12:26|35743.52
08:12:27|35752.89
08:12:28|35743.21
08:12:29|35743.21
08:12:30|35743.21
08:12:31|35726.3
08:12:32|35731.35
08:12:33|35743.73
08:12:34|35743.73
08:12:35|35743.73
08:12:36|35743.73
08:12:37|35743.73
08:12:38|35743.73
08:12:39|35743.73
08:12:40|35743.25
08:12:41|35743.25
08:12:42|35739.27
08:12:44|35739.27
08:12:44|35739.27
08:12:46|35744.72
08:12:46|35726.61
08:12:48|35714.79
08:12:49|35714.79
08:12:51|35714.79
08:12:52|35714.79
08:12:53|35714.79
08:12:55|35714.79
08:12:55|35714.79
08:12:56|35714.79
08:12:57|35698.12
08:12:58|35713.46
08:12:59|35715.88
08:13:00|35715.88
08:13:01|35715.88
08:13:02|35715.88
08:13:03|35715.88
08:13:04|35715.88
08:13:05|35706.18
08:13:06|35706.18
08:13:08|35706.18
08:13:08|35706.18
08:13:10|35718.96
08:13:11|35704.06
08:13:12|35704.06
08:13:13|35704.06
08:13:13|35704.06
08:13:14|35704.06
08:13:16|35704.06
08:13:16|35704.06
08:13:17|35704.06
08:13:18|35704.06
08:13:19|35685.85
08:13:20|35685.85
08:13:21|35685.85
08:13:22|35685.85
08:13:23|35685.85
08:13:25|35685.85
08:13:26|35685.85
08:13:26|35703.94
08:13:27|35703.94
08:13:29|35703.94
08:13:29|35712.5
08:13:31|35712.5
08:13:32|35712.5
08:13:33|35712.5
08:13:34|35712.5
08:13:35|35693.42
08:13:36|35693.42
08:13:37|35693.42
08:13:38|35708.28
08:13:39|35708.28
08:13:40|35696.89
08:13:41|35696.89
08:13:41|35696.89
08:13:43|35707.16
08:13:44|35707.16
08:13:45|35676.02
08:13:46|35676.02
08:13:47|35676.02
08:13:48|35676.02
08:13:49|35676.02
08:13:50|35676.02
08:13:51|35676.02
08:13:52|35676.02
08:13:53|35676.02
08:13:54|35676.02
08:13:55|35676.02
08:13:56|35676.02
08:13:57|35676.02
08:13:58|35676.02
08:13:59|35676.02
08:14:00|35676.02
08:14:01|35676.02
08:14:02|35676.02
08:14:03|35676.02
08:14:04|35679.95
08:14:05|35659.89
08:14:06|35659.89
08:14:08|35671.85
08:14:08|35671.85
08:14:09|35671.85
08:14:11|35668.93
08:14:12|35667.06
08:14:12|35650.88
08:14:14|35668.41
08:14:14|35668.41
08:14:15|35647.97
08:14:16|35651.35
08:14:18|35651.35
08:14:18|35657.41
08:14:19|35657.41
08:14:20|35657.41
08:14:21|35657.41
08:14:22|35657.41
08:14:23|35649.62
08:14:25|35649.62
08:14:26|35649.62
08:14:27|35657.68
08:14:28|35657.68
08:14:29|35649.5
08:14:29|35649.5
08:14:30|35653.36
08:14:32|35653.36
08:14:33|35653.36
08:14:33|35653.36
08:14:35|35670.54
08:14:36|35670.54
08:14:37|35667.95
08:14:38|35667.95
08:14:38|35661.3
08:14:40|35651.23
08:14:41|35651.23
08:14:42|35623.05
08:14:42|35625.71
08:14:44|35628.6
08:14:45|35610.34
08:14:47|35606.91
08:14:47|35603.76
08:14:48|35603.76
08:14:49|35611.54
08:14:50|35610.67
08:14:52|35610.67
08:14:53|35610.67
08:14:54|35610.67
08:14:55|35610.67
08:14:56|35632.14
08:14:56|35632.14
08:14:57|35632.14
08:14:58|35632.14
08:15:00|35632.14
08:15:01|35632.14
08:15:02|35632.14
08:15:03|35632.14
08:15:04|35649.5
08:15:04|35656.41
08:15:06|35656.41
08:15:06|35641.19
08:15:08|35641.19
08:15:09|35641.19
08:15:09|35641.19
08:15:11|35641.19
08:15:11|35641.19
08:15:13|35641.19
08:15:14|35650.87
08:15:14|35650.84
08:15:16|35650.87
08:15:17|35646.82
08:15:18|35649.83
08:15:19|35649.83
08:15:20|35649.83
08:15:20|35649.83
08:15:22|35649.83
08:15:23|35649.83
08:15:23|35649.83
08:15:24|35649.83
08:15:26|35662.84
08:15:27|35659.26
08:15:28|35666.08
08:15:29|35653.97
08:15:29|35654.08
08:15:30|35654.08
08:15:32|35654.08
08:15:32|35654.08
08:15:34|35650.88
08:15:35|35650.88
08:15:36|35650.88
08:15:37|35650.88
08:15:38|35650.88
08:15:39|35650.88
08:15:39|35650.88
08:15:41|35650.88
08:15:42|35650.88
08:15:43|35680.1
08:15:44|35688.19
08:15:44|35704.
08:15:47|35704.
08:15:48|35704.
08:15:49|35704.
08:15:49|35697.45
08:15:51|35695.67
08:15:52|35695.67
08:15:53|35695.67
08:15:55|35705.56
08:15:56|35705.56
08:15:57|35705.56
08:15:58|35705.56
08:15:59|35705.56
08:16:00|35694.85
08:16:01|35694.85
08:16:02|35694.85
08:16:03|35694.85
08:16:04|35703.58
08:16:05|35703.58
08:16:06|35703.58
08:16:07|35689.36
08:16:08|35708.01
08:16:09|35708.01
08:16:11|35701.73
08:16:11|35686.79
08:16:12|35686.79
08:16:13|35680.26
08:16:14|35680.26
08:16:15|35680.26
08:16:16|35703.26
08:16:17|35703.57
08:16:18|35704.24
08:16:19|35704.24
08:16:20|35700.89
08:16:21|35700.89
08:16:22|35700.89
08:16:23|35700.89
08:16:24|35682.05
08:16:25|35682.05
08:16:26|35682.05
08:16:27|35683.73
08:16:28|35683.73
08:16:29|35683.73
08:16:31|35702.34
08:16:31|35702.34
08:16:32|35702.34
08:16:33|35702.34
08:16:34|35688.87
08:16:35|35688.87
08:16:36|35656.62
08:16:37|35656.62
08:16:38|35673.56
08:16:39|35672.99
08:16:40|35678.91
08:16:41|35663.92
08:16:42|35663.92
08:16:43|35663.92
08:16:44|35653.23
08:16:45|35653.23
08:16:46|35653.12
08:16:48|35653.12
08:16:49|35638.31
08:16:50|35641.56
08:16:51|35641.56
08:16:53|35638.38
08:16:53|35638.38
08:16:54|35643.86
08:16:55|35619.51
08:16:56|35619.51
08:16:57|35630.66
08:16:58|35630.66
08:16:59|35630.66
08:17:00|35630.66
08:17:01|35630.66
08:17:02|35630.66
08:17:03|35630.66
08:17:04|35630.66
08:17:05|35630.66
08:17:06|35641.72
08:17:07|35641.63
08:17:08|35641.63
08:17:09|35626.24
08:17:10|35641.56
08:17:11|35639.78
08:17:12|35639.78
08:17:13|35639.78
08:17:14|35639.78
08:17:15|35639.78
08:17:16|35639.78
08:17:17|35633.71
08:17:18|35633.71
08:17:19|35633.71
08:17:20|35603.1
08:17:21|35603.1
08:17:22|35603.4
08:17:23|35603.4
08:17:24|35601.36
08:17:25|35601.36
08:17:26|35601.36
08:17:27|35597.6
08:17:28|35594.7
08:17:30|35595.65
08:17:30|35595.65
08:17:32|35595.65
08:17:32|35605.04
08:17:34|35605.04
08:17:35|35605.04
08:17:36|35605.04
08:17:36|35605.04
08:17:37|35605.04
08:17:38|35604.34
08:17:39|35604.34
08:17:40|35604.34
08:17:41|35604.34
08:17:43|35601.44
08:17:43|35601.44
08:17:45|35601.44
08:17:45|35601.44
08:17:46|35601.44
08:17:47|35601.44
08:17:49|35601.44
08:17:50|35601.44
08:17:52|35601.44
08:17:52|35601.44
08:17:53|35598.22
08:17:54|35598.22
08:17:56|35598.22
08:17:57|35610.47
08:17:57|35610.47
08:17:59|35610.47
08:18:00|35610.47
08:18:01|35610.47
08:18:02|35610.47
08:18:03|35610.47
08:18:03|35610.47
08:18:05|35610.47
08:18:05|35610.47
08:18:07|35610.47
08:18:07|35610.47
08:18:08|35610.47
08:18:10|35610.47
08:18:10|35610.47
08:18:12|35610.47
08:18:13|35610.47
08:18:14|35609.19
08:18:15|35595.37
08:18:15|35595.37
08:18:17|35595.37
08:18:18|35582.38
08:18:18|35582.38
08:18:20|35582.38
08:18:21|35578.72
08:18:22|35578.72
08:18:23|35578.72
08:18:24|35578.72
08:18:25|35578.72
08:18:26|35578.72
08:18:27|35578.72
08:18:28|35564.3
08:18:29|35564.3
08:18:30|35564.3
08:18:31|35564.3
08:18:32|35564.3
08:18:33|35564.3
08:18:34|35564.3
08:18:35|35564.3
08:18:36|35564.3
08:18:37|35564.3
08:18:38|35559.26
08:18:39|35559.26
08:18:40|35559.26
08:18:41|35559.26
08:18:42|35559.26
08:18:43|35556.99
08:18:44|35556.99
08:18:45|35572.02
08:18:46|35562.11
08:18:47|35562.11
08:18:48|35562.11
08:18:49|35562.11
08:18:50|35562.11
08:18:51|35562.11
08:18:53|35568.08
08:18:54|35568.08
08:18:55|35568.08
08:18:56|35568.08
08:18:57|35568.08
08:18:58|35568.08
08:18:59|35568.08
08:19:00|35568.08
08:19:02|35568.08
08:19:03|35568.08
08:19:04|35568.08
08:19:05|35568.08
08:19:05|35568.08
08:19:07|35569.96
08:19:08|35576.41
08:19:09|35576.41
08:19:10|35573.91
08:19:11|35573.91
08:19:12|35573.91
08:19:13|35573.91
08:19:14|35577.12
08:19:15|35577.12
08:19:16|35568.63
08:19:17|35568.63
08:19:18|35590.08
08:19:19|35590.08
08:19:20|35590.08
08:19:21|35590.08
08:19:22|35562.48
08:19:23|35562.48
08:19:24|35561.64
08:19:25|35561.64
08:19:26|35561.64
08:19:27|35561.64
08:19:28|35577.38
08:19:29|35566.97
08:19:30|35560.78
08:19:31|35560.78
08:19:32|35560.78
08:19:33|35571.65
08:19:34|35571.65
08:19:35|35571.65
08:19:36|35571.65
08:19:37|35571.65
08:19:38|35571.65
08:19:39|35571.65
08:19:40|35571.65
08:19:41|35571.65
08:19:42|35571.65
08:19:43|35571.65
08:19:44|35583.63
08:19:45|35583.63
08:19:47|35583.63
08:19:47|35568.73
08:19:48|35568.73
08:19:50|35584.57
08:19:51|35584.57
08:19:52|35578.98
08:19:53|35578.98
08:19:54|35578.98
08:19:55|35578.98
08:19:56|35578.98
08:19:57|35578.98
08:19:58|35552.65
08:19:59|35517.78
08:20:00|35512.74
08:20:01|35531.15
08:20:02|35516.31
08:20:03|35555.82
08:20:04|35555.82
08:20:05|35555.82
08:20:06|35550.69
08:20:07|35529.21
08:20:08|35548.48
08:20:09|35524.32
08:20:10|35524.32
08:20:11|35524.32
08:20:12|35524.32
08:20:13|35524.32
08:20:14|35524.32
08:20:15|35524.32
08:20:16|35533.19
08:20:17|35533.19
08:20:18|35533.19
08:20:19|35549.26
08:20:20|35549.26
08:20:21|35549.26
08:20:22|35549.26
08:20:23|35549.26
08:20:24|35549.26
08:20:25|35549.26
08:20:26|35549.26
08:20:27|35549.26
08:20:28|35517.55
08:20:29|35515.63
08:20:30|35515.63
08:20:31|35515.63
08:20:32|35534.6
08:20:33|35534.6
08:20:34|35532.93
08:20:35|35532.93
08:20:36|35507.91
08:20:37|35507.91
08:20:38|35526.06
08:20:39|35526.06
08:20:40|35526.06
08:20:41|35526.06
08:20:42|35526.06
08:20:43|35528.04
08:20:44|35528.04
08:20:45|35518.98
08:20:46|35518.98
08:20:47|35518.48
08:20:48|35512.34
08:20:49|35512.34
08:20:50|35500.93
08:20:52|35506.42
08:20:53|35506.42
08:20:54|35506.42
08:20:54|35516.3
08:20:56|35516.3
08:20:56|35516.21
08:20:58|35516.21
08:20:59|35516.21
08:21:00|35516.21
08:21:01|35516.21
08:21:03|35516.21
08:21:03|35516.21
08:21:04|35516.21
08:21:05|35516.21
08:21:06|35516.21
08:21:07|35516.21
08:21:08|35505.72
08:21:09|35505.72
08:21:11|35525.96
08:21:12|35525.96
08:21:12|35505.72
08:21:14|35525.94
08:21:15|35514.22
08:21:15|35514.22
08:21:17|35514.22
08:21:18|35514.22
08:21:19|35524.06
08:21:20|35524.06
08:21:21|35524.06
08:21:22|35520.14
08:21:23|35520.14
08:21:24|35520.14
08:21:24|35542.58
08:21:26|35542.58
08:21:26|35542.58
08:21:28|35542.58
08:21:29|35569.48
08:21:30|35569.48
08:21:31|35569.48
08:21:32|35569.48
08:21:32|35582.85
08:21:34|35582.85
08:21:35|35582.85
08:21:36|35566.2
08:21:37|35584.69
08:21:38|35584.69
08:21:38|35584.69
08:21:40|35584.69
08:21:41|35584.69
08:21:42|35520.71
08:21:43|35520.71
08:21:44|35555.34
08:21:45|35555.34
08:21:45|35555.34
08:21:47|35546.18
08:21:48|35546.18
08:21:49|35546.18
08:21:50|35546.18
08:21:51|35546.18
08:21:52|35546.18
08:21:54|35546.18
08:21:55|35546.18
08:21:56|35546.18
08:21:57|35535.89
08:21:58|35535.89
08:21:59|35540.07
08:22:00|35540.07
08:22:01|35540.07
08:22:02|35540.07
08:22:03|35541.21
08:22:04|35529.9
08:22:05|35541.56
08:22:06|35526.67
08:22:07|35526.67
08:22:08|35526.67
08:22:09|35526.67
08:22:10|35526.67
08:22:11|35526.67
08:22:12|35541.09
08:22:13|35529.12
08:22:14|35529.12
08:22:15|35529.12
08:22:16|35529.12
08:22:17|35529.12
08:22:19|35541.
08:22:19|35541.
08:22:21|35541.
08:22:22|35541.
08:22:22|35541.
08:22:24|35541.
08:22:25|35541.
08:22:26|35524.81
08:22:27|35524.81
08:22:28|35544.99
08:22:29|35544.99
08:22:30|35544.99
08:22:31|35544.99
08:22:32|35544.99
08:22:33|35544.99
08:22:34|35544.99
08:22:36|35527.66
08:22:36|35527.66
08:22:37|35533.4
08:22:38|35547.
08:22:39|35547.
08:22:40|35547.
08:22:41|35547.
08:22:42|35547.
08:22:43|35540.65
08:22:44|35540.65
08:22:45|35540.65
08:22:46|35540.65
08:22:47|35540.65
08:22:48|35540.65
08:22:49|35540.65
08:22:50|35540.65
08:22:51|35564.33
08:22:53|35562.62
08:22:54|35562.62
08:22:55|35543.35
08:22:55|35543.35
08:22:57|35543.35
08:22:58|35558.18
08:23:00|35586.02
08:23:00|35586.02
08:23:01|35591.38
08:23:02|35591.38
08:23:03|35598.49
08:23:04|35598.49
08:23:06|35598.49
08:23:06|35598.49
08:23:07|35598.49
08:23:09|35598.49
08:23:09|35598.49
08:23:11|35598.49
08:23:11|35598.49
08:23:12|35598.49
08:23:13|35598.49
08:23:15|35598.49
08:23:15|35598.49
08:23:16|35598.49
08:23:18|35598.49
08:23:18|35616.62
08:23:19|35616.62
08:23:20|35616.62
08:23:21|35615.81
08:23:23|35582.55
08:23:23|35584.32
08:23:25|35584.32
08:23:25|35584.32
08:23:27|35584.32
08:23:27|35584.32
08:23:29|35596.99
08:23:30|35596.99
08:23:31|35595.1
08:23:32|35595.1
08:23:33|35574.81
08:23:34|35574.81
08:23:35|35574.81
08:23:36|35574.81
08:23:37|35574.81
08:23:38|35574.81
08:23:39|35576.38
08:23:40|35576.38
08:23:41|35576.38
08:23:42|35576.38
08:23:42|35576.38
08:23:44|35576.38
08:23:45|35576.38
08:23:46|35576.38
08:23:47|35576.38
08:23:48|35576.38
08:23:49|35576.38
08:23:50|35576.38
08:23:51|35564.79
08:23:52|35564.79
08:23:53|35564.79
08:23:54|35564.79
08:23:55|35538.31
08:23:57|35538.31
08:23:58|35538.31
08:23:59|35538.31
08:24:00|35539.51
08:24:01|35539.51
08:24:02|35539.51
08:24:03|35555.2
08:24:04|35557.33
08:24:05|35564.91
08:24:07|35564.91
08:24:07|35564.91
08:24:08|35564.91
08:24:09|35564.91
08:24:10|35564.91
08:24:11|35552.6
08:24:13|35552.6
08:24:13|35559.66
08:24:14|35552.96
08:24:15|35553.13
08:24:16|35546.33
08:24:17|35546.33
08:24:18|35546.33
08:24:19|35546.33
08:24:20|35546.33
08:24:21|35546.33
08:24:22|35550.73
08:24:23|35550.73
08:24:24|35534.7
08:24:25|35534.7
08:24:26|35534.7
08:24:27|35534.7
08:24:28|35534.7
08:24:29|35567.75
08:24:30|35567.75
08:24:31|35567.75
08:24:32|35567.75
08:24:33|35567.75
08:24:34|35547.35
08:24:35|35547.35
08:24:36|35547.35
08:24:38|35547.35
08:24:39|35547.35
08:24:40|35547.35
08:24:40|35547.35
08:24:41|35547.35
08:24:42|35547.35
08:24:44|35547.35
08:24:44|35547.35
08:24:45|35547.35
08:24:46|35547.35
08:24:47|35547.35
08:24:48|35547.35
08:24:49|35547.35
08:24:50|35547.35
08:24:51|35547.35
08:24:52|35547.35
08:24:53|35547.35
08:24:55|35547.35
08:24:55|35547.35
08:24:57|35547.35
08:24:58|35547.35
08:24:59|35558.86
08:25:00|35546.98
08:25:01|35546.98
08:25:02|35546.98
08:25:03|35546.98
08:25:04|35546.98
08:25:05|35546.98
08:25:06|35546.98
08:25:07|35546.98
08:25:08|35546.98
08:25:09|35546.98
08:25:10|35594.56
08:25:11|35594.56
08:25:12|35594.56
08:25:13|35594.56
08:25:14|35594.56
08:25:16|35559.88
08:25:16|35559.88
08:25:18|35564.01
08:25:18|35564.01
08:25:20|35564.01
08:25:21|35586.05
08:25:21|35586.05
08:25:23|35586.05
08:25:24|35586.05
08:25:25|35586.05
08:25:26|35575.84
08:25:27|35575.84
08:25:27|35575.84
08:25:29|35582.96
08:25:29|35582.96
08:25:30|35582.96
08:25:31|35582.96
08:25:32|35582.96
08:25:33|35582.96
08:25:34|35582.96
08:25:35|35582.96
08:25:36|35579.66
08:25:37|35579.66
08:25:38|35579.66
08:25:39|35579.66
08:25:41|35579.66
08:25:41|35579.66
08:25:42|35579.66
08:25:44|35579.66
08:25:45|35579.66
08:25:46|35579.66
08:25:46|35584.76
08:25:48|35584.76
08:25:48|35584.76
08:25:49|35584.76
08:25:50|35584.76
08:25:51|35584.76
08:25:52|35584.76
08:25:53|35584.76
08:25:54|35584.76
08:25:56|35584.76
08:25:56|35584.76
08:25:57|35584.76
08:25:58|35620.1
08:26:00|35620.1
08:26:01|35620.1
08:26:02|35620.1
08:26:03|35620.1
08:26:04|35620.1
08:26:05|35620.1
08:26:06|35620.1
08:26:07|35620.1
08:26:09|35595.89
08:26:10|35595.89
08:26:11|35595.89
08:26:12|35595.89
08:26:13|35602.97
08:26:14|35628.41
08:26:15|35628.41
08:26:16|35628.41
08:26:17|35628.41
08:26:18|35628.41
08:26:19|35628.41
08:26:21|35628.41
08:26:21|35628.41
08:26:22|35628.41
08:26:24|35628.41
08:26:25|35628.41
08:26:25|35628.41
08:26:26|35628.41
08:26:27|35628.41
08:26:28|35652.36
08:26:29|35652.36
08:26:31|35667.12
08:26:32|35667.12
08:26:32|35667.12
08:26:33|35667.12
08:26:35|35667.12
08:26:36|35659.96
08:26:37|35634.28
08:26:38|35634.28
08:26:39|35652.43
08:26:41|35638.89
08:26:41|35649.43
08:26:42|35649.43
08:26:43|35657.7
08:26:44|35646.44
08:26:46|35646.44
08:26:47|35646.44
08:26:48|35632.54
08:26:49|35645.02
08:26:50|35645.02
08:26:51|35645.02
08:26:52|35645.02
08:26:53|35645.02
08:26:54|35662.95
08:26:55|35664.62
08:26:56|35664.62
08:26:58|35664.62
08:26:59|35664.62
08:27:00|35675.18
08:27:01|35675.18
08:27:02|35675.18
08:27:03|35675.18
08:27:04|35675.18
08:27:06|35675.18
08:27:07|35675.18
08:27:07|35675.18
08:27:09|35689.6
08:27:09|35689.6
08:27:11|35691.37
08:27:11|35684.3
08:27:13|35684.3
08:27:14|35684.3
08:27:15|35684.3
08:27:16|35684.3
08:27:17|35684.3
08:27:18|35701.3
08:27:19|35690.97
08:27:20|35690.97
08:27:21|35690.97
08:27:22|35681.09
08:27:23|35681.09
08:27:24|35681.09
08:27:25|35681.09
08:27:26|35681.09
08:27:27|35695.87
08:27:28|35707.3
08:27:29|35707.3
08:27:30|35707.3
08:27:31|35707.3
08:27:32|35707.3
08:27:33|35707.3
08:27:34|35707.3
08:27:36|35707.3
08:27:36|35707.3
08:27:37|35707.3
08:27:39|35707.3
08:27:39|35707.3
08:27:40|35707.3
08:27:41|35707.3
08:27:42|35707.3
08:27:43|35707.3
08:27:45|35696.58
08:27:45|35696.58
08:27:46|35696.58
08:27:47|35683.92
08:27:48|35694.4
08:27:49|35683.55
08:27:50|35691.03
08:27:52|35691.03
08:27:52|35691.03
08:27:53|35691.03
08:27:54|35691.03
08:27:56|35691.03
08:27:56|35691.03
08:27:58|35691.03
08:27:59|35691.03
08:28:00|35691.03
08:28:01|35691.03
08:28:02|35691.03
08:28:03|35702.76
08:28:05|35702.76
08:28:06|35703.08
08:28:06|35714.
08:28:08|35714.
08:28:09|35714.
08:28:10|35714.
08:28:11|35714.
08:28:11|35706.32
08:28:13|35706.32
08:28:13|35706.32
08:28:14|35706.32
08:28:16|35781.55
08:28:17|35763.52
08:28:18|35773.8
08:28:19|35789.24
08:28:20|35778.4
08:28:21|35778.4
08:28:22|35778.4
08:28:23|35778.4
08:28:24|35778.4
08:28:25|35773.09
08:28:26|35773.09
08:28:27|35773.09
08:28:28|35796.42
08:28:29|35782.29
08:28:30|35782.29
08:28:31|35800.01
08:28:32|35799.78
08:28:33|35799.78
08:28:34|35799.78
08:28:35|35799.78
08:28:36|35799.78
08:28:37|35799.78
08:28:38|35797.71
08:28:39|35797.71
08:28:40|35797.71
08:28:42|35797.71
08:28:42|35784.12
08:28:44|35800.01
08:28:44|35800.01
08:28:45|35769.9
08:28:47|35769.9
08:28:47|35795.6
08:28:49|35795.6
08:28:49|35795.6
08:28:51|35800.01
08:28:51|35800.01
08:28:52|35800.01
08:28:53|35800.01
08:28:54|35802.34
08:28:55|35784.94
08:28:57|35784.94
08:28:57|35784.94
08:28:59|35783.56
08:29:00|35783.56
08:29:01|35795.28
08:29:03|35772.55
08:29:03|35772.55
08:29:05|35772.55
08:29:06|35771.83
08:29:07|35770.67
08:29:07|35770.67
08:29:09|35770.67
08:29:09|35770.67
08:29:11|35770.67
08:29:12|35770.67
08:29:13|35747.77
08:29:14|35747.77
08:29:14|35747.77
08:29:15|35747.77
08:29:17|35747.77
08:29:17|35747.77
08:29:18|35747.77
08:29:19|35758.52
08:29:21|35758.52
08:29:21|35758.52
08:29:22|35758.52
08:29:24|35755.75
08:29:24|35755.75
08:29:25|35755.75
08:29:26|35773.57
08:29:28|35770.01
08:29:29|35770.01
08:29:30|35770.01
08:29:31|35770.01
08:29:32|35773.7
08:29:33|35773.7
08:29:33|35773.7
08:29:35|35763.88
08:29:35|35763.88
08:29:37|35757.4
08:29:37|35757.4
08:29:39|35757.4
08:29:39|35757.4
08:29:40|35757.4
08:29:41|35748.36
08:29:42|35748.36
08:29:44|35748.36
08:29:44|35748.36
08:29:45|35748.36
08:29:47|35748.36
08:29:48|35748.36
08:29:49|35748.36
08:29:49|35748.36
08:29:50|35748.36
08:29:51|35764.47
08:29:53|35764.47
08:29:54|35763.47
08:29:54|35763.47
08:29:56|35776.17
08:29:57|35776.17
08:29:57|35776.17
08:29:58|35763.04
08:29:59|35763.04
08:30:01|35766.36
08:30:02|35766.36
08:30:04|35766.36
08:30:05|35752.71
08:30:06|35752.71
08:30:07|35752.71
08:30:08|35752.69
08:30:10|35752.69
08:30:11|35752.69
08:30:12|35752.69
08:30:13|35752.69
08:30:15|35752.69
08:30:15|35752.69
08:30:16|35752.69
08:30:18|35752.69
08:30:19|35752.69
08:30:20|35752.69
08:30:21|35752.69
08:30:22|35752.69
08:30:22|35791.07
08:30:24|35791.07
08:30:25|35791.07
08:30:26|35791.07
08:30:27|35791.07
08:30:28|35800.
08:30:29|35800.
08:30:30|35809.56
08:30:30|35803.58
08:30:32|35803.58
08:30:33|35803.58
08:30:34|35803.58
08:30:34|35803.58
08:30:36|35803.58
08:30:37|35803.58
08:30:38|35799.2
08:30:39|35799.2
08:30:40|35799.2
08:30:41|35799.2
08:30:42|35799.2
08:30:42|35799.2
08:30:44|35778.
08:30:45|35774.36
08:30:46|35774.36
08:30:47|35774.36
08:30:47|35774.36
08:30:49|35774.36
08:30:50|35774.36
08:30:51|35757.33
08:30:52|35757.33
08:30:53|35757.33
08:30:54|35757.33
08:30:55|35757.33
08:30:56|35765.42
08:30:57|35765.42
08:30:57|35765.42
08:30:58|35765.42
08:31:00|35754.57
08:31:01|35754.57
08:31:03|35741.28
08:31:04|35741.28
08:31:05|35741.28
08:31:06|35741.28
08:31:07|35741.28
08:31:09|35737.72
08:31:10|35737.72
08:31:11|35737.72
08:31:12|35752.
08:31:13|35757.18
08:31:14|35721.04
08:31:15|35721.04
08:31:16|35721.04
08:31:17|35733.44
08:31:18|35733.44
08:31:19|35733.44
08:31:20|35729.81
08:31:21|35729.81
08:31:22|35714.67
08:31:23|35714.67
08:31:24|35714.67
08:31:25|35714.67
08:31:26|35714.67
08:31:27|35723.16
08:31:28|35737.29
08:31:29|35717.85
08:31:30|35717.85
08:31:31|35717.85
08:31:32|35717.85
08:31:33|35717.85
08:31:34|35717.85
08:31:35|35717.85
08:31:36|35717.85
08:31:37|35717.85
08:31:38|35717.85
08:31:39|35717.85
08:31:40|35717.85
08:31:41|35717.85
08:31:42|35720.39
08:31:43|35720.39
08:31:44|35720.39
08:31:45|35720.39
08:31:46|35720.39
08:31:49|35720.39
08:31:50|35728.55
08:31:51|35728.55
08:31:52|35717.29
08:31:53|35717.29
08:31:54|35717.29
08:31:55|35717.29
08:31:56|35717.29
08:31:57|35717.29
08:31:58|35717.29
08:31:59|35717.29
08:32:00|35717.29
08:32:01|35717.29
08:32:03|35734.28
08:32:03|35734.45
08:32:05|35717.39
08:32:06|35717.39
08:32:08|35717.39
08:32:09|35718.06
08:32:10|35718.06
08:32:10|35718.06
08:32:12|35718.06
08:32:13|35718.06
08:32:14|35718.06
08:32:16|35718.06
08:32:17|35718.06
08:32:18|35718.06
08:32:19|35718.06
08:32:20|35718.06
08:32:21|35718.06
08:32:22|35718.06
08:32:23|35767.63
08:32:24|35767.63
08:32:25|35767.63
08:32:26|35767.63
08:32:27|35767.63
08:32:28|35767.63
08:32:29|35767.63
08:32:30|35767.63
08:32:31|35767.63
08:32:32|35767.63
08:32:33|35767.63
08:32:34|35767.63
08:32:35|35767.63
08:32:36|35767.63
08:32:37|35732.49
08:32:38|35732.49
08:32:39|35732.49
08:32:40|35732.49
08:32:41|35732.49
08:32:42|35756.6
08:32:43|35756.6
08:32:44|35756.6
08:32:45|35756.6
08:32:46|35749.98
08:32:47|35749.98
08:32:48|35749.98
08:32:49|35749.98
08:32:50|35749.98
08:32:51|35749.98
08:32:52|35749.98
08:32:54|35749.98
08:32:54|35749.98
08:32:55|35749.98
08:32:56|35749.98
08:32:57|35749.98
08:32:59|35749.98
08:32:59|35749.98
08:33:00|35761.39
08:33:01|35761.39
08:33:03|35761.39
08:33:03|35754.6
08:33:04|35754.6
08:33:05|35754.6
08:33:07|35755.3
08:33:07|35755.3
08:33:09|35755.3
08:33:10|35755.3
08:33:10|35755.3
08:33:12|35755.3
08:33:13|35755.3
08:33:14|35755.3
08:33:15|35755.3
08:33:16|35755.3
08:33:17|35755.3
08:33:18|35755.3
08:33:20|35755.3
08:33:20|35755.3
08:33:21|35755.88
08:33:22|35755.88
08:33:23|35755.88
08:33:24|35743.56
08:33:26|35743.56
08:33:27|35743.56
08:33:27|35743.56
08:33:29|35731.5
08:33:29|35731.5
08:33:31|35725.26
08:33:32|35725.26
08:33:33|35725.26
08:33:34|35725.26
08:33:35|35725.26
08:33:36|35720.35
08:33:37|35720.35
08:33:38|35711.58
08:33:39|35711.58
08:33:40|35711.58
08:33:40|35711.58
08:33:42|35711.58
08:33:43|35711.58
08:33:44|35711.58
08:33:45|35711.58
08:33:46|35711.58
08:33:47|35711.58
08:33:48|35725.9
08:33:49|35725.9
08:33:50|35726.9
08:33:51|35726.9
08:33:52|35726.9
08:33:53|35726.9
08:33:54|35726.9
08:33:55|35726.9
08:33:56|35726.9
08:33:57|35726.9
08:33:58|35723.64
08:33:59|35723.64
08:34:00|35723.64
08:34:01|35723.64
08:34:02|35723.64
08:34:04|35723.64
08:34:05|35723.64
08:34:06|35717.63
08:34:08|35717.63
08:34:09|35717.63
08:34:09|35717.63
08:34:11|35728.47
08:34:12|35728.47
08:34:13|35728.47
08:34:14|35728.47
08:34:15|35728.47
08:34:16|35728.47
08:34:17|35716.67
08:34:18|35716.67
08:34:19|35716.67
08:34:20|35716.67
08:34:21|35716.67
08:34:22|35697.77
08:34:23|35697.77
08:34:24|35700.41
08:34:25|35700.41
08:34:26|35700.41
08:34:27|35686.6
08:34:28|35686.6
08:34:29|35686.6
08:34:30|35674.19
08:34:31|35674.19
08:34:32|35682.58
08:34:33|35682.58
08:34:34|35682.58
08:34:35|35682.58
08:34:36|35682.58
08:34:37|35682.58
08:34:38|35682.58
08:34:39|35682.58
08:34:39|35682.58
08:34:41|35682.58
08:34:42|35682.58
08:34:42|35700.35
08:34:44|35700.35
08:34:45|35700.35
08:34:46|35700.35
08:34:47|35700.35
08:34:48|35702.47
08:34:49|35672.95
08:34:50|35679.67
08:34:51|35679.67
08:34:52|35679.67
08:34:53|35679.67
08:34:54|35682.33
08:34:55|35682.33
08:34:56|35682.33
08:34:57|35682.33
08:34:57|35682.33
08:34:59|35682.33
08:35:00|35682.33
08:35:01|35682.33
08:35:02|35682.33
08:35:03|35704.19
08:35:04|35704.19
08:35:06|35704.19
08:35:07|35704.19
08:35:07|35704.19
08:35:09|35688.55
08:35:10|35688.55
08:35:11|35688.55
08:35:13|35688.55
08:35:13|35688.55
08:35:15|35688.55
08:35:16|35688.55
08:35:17|35688.55
08:35:18|35688.55
08:35:19|35688.55
08:35:19|35688.55
08:35:21|35688.55
08:35:22|35688.55
08:35:23|35668.82
08:35:24|35668.82
08:35:25|35668.82
08:35:26|35668.82
08:35:27|35668.82
08:35:28|35668.82
08:35:29|35668.82
08:35:30|35676.26
08:35:30|35676.26
08:35:32|35676.26
08:35:33|35676.26
08:35:34|35676.26
08:35:35|35662.31
08:35:36|35675.65
08:35:37|35675.65
08:35:38|35675.65
08:35:39|35675.65
08:35:40|35675.65
08:35:41|35675.65
08:35:42|35676.26
08:35:43|35676.26
08:35:44|35676.26
08:35:45|35676.26
08:35:46|35676.26
08:35:47|35676.76
08:35:48|35676.76
08:35:49|35676.76
08:35:50|35643.88
08:35:51|35643.88
08:35:52|35643.88
08:35:53|35643.88
08:35:55|35643.88
08:35:55|35643.88
08:35:56|35643.88
08:35:58|35695.67
08:35:58|35695.67
08:35:59|35695.67
08:36:00|35695.67
08:36:02|35696.73
08:36:02|35696.73
08:36:03|35696.73
08:36:05|35696.73
08:36:05|35696.73
08:36:07|35696.73
08:36:08|35696.73
08:36:09|35696.73
08:36:11|35696.73
08:36:11|35696.73
08:36:13|35696.73
08:36:13|35696.73
08:36:15|35696.73
08:36:16|35696.73
08:36:17|35696.73
08:36:18|35696.73
08:36:19|35696.73
08:36:20|35696.73
08:36:21|35696.73
08:36:22|35696.73
08:36:22|35696.73
08:36:24|35696.73
08:36:25|35696.73
08:36:26|35696.73
08:36:27|35704.64
08:36:28|35704.64
08:36:29|35704.64
08:36:30|35704.64
08:36:31|35704.64
08:36:31|35704.64
08:36:33|35707.54
08:36:34|35707.54
08:36:35|35707.54
08:36:36|35707.54
08:36:37|35707.54
08:36:38|35707.54
08:36:39|35707.54
08:36:40|35707.54
08:36:41|35707.54
08:36:42|35707.54
08:36:43|35724.79
08:36:44|35724.79
08:36:45|35724.79
08:36:46|35724.79
08:36:47|35724.79
08:36:48|35724.79
08:36:49|35724.79
08:36:51|35724.79
08:36:52|35724.79
08:36:52|35724.79
08:36:54|35724.79
08:36:55|35724.79
08:36:56|35724.79
08:36:56|35724.79
08:36:57|35700.63
08:36:59|35705.91
08:36:59|35705.91
08:37:00|35705.91
08:37:01|35705.91
08:37:03|35680.79
08:37:03|35680.79
08:37:04|35686.89
08:37:06|35686.89
08:37:07|35686.89
08:37:08|35718.23
08:37:09|35718.23
08:37:10|35718.23
08:37:11|35724.78
08:37:12|35724.78
08:37:14|35724.78
08:37:14|35724.78
08:37:15|35724.78
08:37:16|35724.78
08:37:17|35724.78
08:37:18|35731.95
08:37:19|35731.95
08:37:20|35731.95
08:37:21|35731.95
08:37:22|35731.95
08:37:23|35731.95
08:37:24|35731.95
08:37:26|35731.95
08:37:27|35731.95
08:37:28|35731.95
08:37:29|35746.48
08:37:30|35746.48
08:37:31|35758.11
08:37:32|35758.11
08:37:33|35766.87
08:37:34|35766.87
08:37:35|35763.52
08:37:36|35763.52
08:37:37|35763.52
08:37:38|35763.52
08:37:39|35763.52
08:37:40|35763.52
08:37:41|35758.51
08:37:42|35758.51
08:37:43|35758.51
08:37:44|35758.51
08:37:45|35758.51
08:37:46|35758.51
08:37:47|35758.51
08:37:48|35758.51
08:37:49|35758.51
08:37:50|35758.51
08:37:51|35758.51
08:37:52|35758.51
08:37:53|35751.07
08:37:54|35751.07
08:37:55|35751.07
08:37:57|35751.07
08:37:57|35751.07
08:37:59|35751.07
08:38:00|35751.07
08:38:00|35751.07
08:38:02|35751.07
08:38:03|35769.83
08:38:04|35769.83
08:38:04|35775.19
08:38:05|35775.19
08:38:07|35775.19
08:38:08|35763.42
08:38:10|35763.42
08:38:11|35763.42
08:38:12|35763.42
08:38:13|35763.42
08:38:15|35763.42
08:38:15|35763.42
08:38:16|35763.42
08:38:18|35763.42
08:38:18|35763.42
08:38:20|35763.42
08:38:21|35763.42
08:38:22|35763.42
08:38:23|35763.42
08:38:24|35763.42
08:38:25|35763.42
08:38:26|35763.42
08:38:27|35763.42
08:38:28|35763.42
08:38:29|35763.42
08:38:30|35763.42
08:38:31|35763.42
08:38:32|35781.05
08:38:33|35781.05
08:38:34|35781.05
08:38:35|35781.05
08:38:36|35785.7
08:38:37|35785.7
08:38:38|35785.7
08:38:39|35785.7
08:38:40|35785.7
08:38:41|35785.7
08:38:42|35785.7
08:38:43|35785.7
08:38:44|35785.7
08:38:45|35785.7
08:38:46|35785.7
08:38:47|35785.7
08:38:48|35785.7
08:38:49|35787.1
08:38:50|35785.32
08:38:51|35785.32
08:38:52|35785.32
08:38:54|35785.32
08:38:55|35785.32
08:38:55|35780.
08:38:56|35780.
08:38:57|35780.
08:38:58|35780.
08:38:59|35780.
08:39:01|35780.
08:39:01|35780.
08:39:03|35780.
08:39:03|35780.
08:39:05|35780.
08:39:05|35780.
08:39:06|35780.
08:39:08|35780.
08:39:09|35780.
08:39:11|35780.
08:39:11|35747.77
08:39:12|35747.77
08:39:14|35739.
08:39:15|35739.
08:39:16|35739.
08:39:17|35739.
08:39:18|35739.
08:39:19|35739.
08:39:20|35748.82
08:39:21|35748.82
08:39:22|35748.82
08:39:23|35748.82
08:39:25|35748.82
08:39:25|35748.82
08:39:26|35748.82
08:39:28|35743.62
08:39:28|35743.62
08:39:29|35743.62
08:39:31|35735.43
08:39:32|35730.37
08:39:32|35730.37
08:39:34|35725.99
08:39:35|35725.99
08:39:36|35716.16
08:39:37|35716.16
08:39:38|35716.16
08:39:40|35716.16
08:39:40|35718.7
08:39:41|35718.7
08:39:42|35718.7
08:39:43|35718.7
08:39:44|35718.7
08:39:45|35718.7
08:39:46|35718.7
08:39:47|35718.7
08:39:48|35718.7
08:39:49|35718.7
08:39:50|35718.7
08:39:52|35718.7
08:39:53|35718.7
08:39:54|35718.7
08:39:54|35718.7
08:39:55|35704.21
08:39:57|35698.91
08:39:57|35669.37
08:39:58|35669.37
08:39:59|35720.95
08:40:01|35720.95
08:40:02|35711.28
08:40:02|35711.28
08:40:04|35711.28
08:40:05|35711.28
08:40:06|35711.28
08:40:07|35711.28
08:40:08|35711.28
08:40:08|35711.28
08:40:10|35711.28
08:40:12|35711.28
08:40:12|35689.73
08:40:13|35689.73
08:40:14|35689.73
08:40:16|35689.73
08:40:17|35689.73
08:40:18|35689.73
08:40:19|35689.73
08:40:21|35689.73
08:40:21|35711.1
08:40:22|35716.43
08:40:24|35720.71
08:40:24|35720.71
08:40:25|35712.91
08:40:27|35712.91
08:40:27|35712.91
08:40:28|35712.91
08:40:30|35696.38
08:40:31|35696.38
08:40:32|35718.6
08:40:33|35718.6
08:40:34|35718.6
08:40:35|35718.6
08:40:36|35718.6
08:40:37|35718.6
08:40:38|35718.6
08:40:39|35718.6
08:40:40|35718.6
08:40:41|35718.6
08:40:42|35718.6
08:40:43|35718.6
08:40:45|35718.6
08:40:45|35718.6
08:40:46|35718.6
08:40:47|35718.6
08:40:49|35693.33
08:40:50|35693.33
08:40:51|35693.33
08:40:52|35693.33
08:40:52|35693.33
08:40:54|35693.33
08:40:55|35693.33
08:40:55|35700.79
08:40:57|35700.79
08:40:58|35700.79
08:40:58|35700.79
08:40:59|35700.79
08:41:01|35700.79
08:41:02|35700.79
08:41:03|35709.16
08:41:04|35709.16
08:41:05|35709.16
08:41:06|35696.92
08:41:07|35696.92
08:41:08|35696.92
08:41:09|35696.92
08:41:10|35696.92
08:41:10|35696.92
08:41:12|35696.92
08:41:13|35696.92
08:41:14|35696.92
08:41:16|35696.92
08:41:16|35696.92
08:41:17|35696.92
08:41:18|35696.92
08:41:19|35703.96
08:41:20|35706.74
08:41:21|35706.74
08:41:22|35706.74
08:41:23|35706.74
08:41:24|35706.74
08:41:25|35706.74
08:41:26|35706.74
08:41:27|35706.74
08:41:28|35706.74
08:41:29|35706.74
08:41:30|35718.03
08:41:32|35718.03
08:41:33|35730.07
08:41:34|35730.07
08:41:35|35730.08
08:41:36|35730.08
08:41:37|35730.08
08:41:38|35727.98
08:41:38|35727.98
08:41:39|35727.98
08:41:41|35727.98
08:41:42|35731.35
08:41:43|35731.35
08:41:44|35730.97
08:41:45|35725.43
08:41:46|35718.66
08:41:47|35718.66
08:41:48|35718.66
08:41:49|35718.66
08:41:50|35710.32
08:41:51|35713.4
08:41:52|35707.1
08:41:53|35707.1
08:41:54|35707.1
08:41:55|35707.1
08:41:56|35707.1
08:41:57|35707.1
08:41:58|35707.1
08:41:59|35707.1
08:42:00|35707.1
08:42:02|35712.93
08:42:02|35681.33
08:42:03|35681.33
08:42:04|35681.33
08:42:05|35716.99
08:42:06|35702.39
08:42:07|35702.39
08:42:08|35702.39
08:42:09|35702.39
08:42:10|35702.39
08:42:12|35702.39
08:42:13|35713.4
08:42:15|35713.4
08:42:15|35713.4
08:42:17|35713.4
08:42:17|35713.4
08:42:19|35713.4
08:42:20|35715.26
08:42:21|35715.26
08:42:21|35715.26
08:42:22|35715.26
08:42:24|35715.26
08:42:25|35715.26
08:42:26|35715.26
08:42:27|35715.26
08:42:28|35715.26
08:42:29|35691.25
08:42:30|35693.92
08:42:31|35708.04
08:42:32|35708.04
08:42:33|35708.04
08:42:34|35708.04
08:42:35|35708.04
08:42:36|35690.55
08:42:38|35692.52
08:42:38|35701.84
08:42:39|35687.93
08:42:40|35673.35
08:42:41|35673.35
08:42:42|35673.35
08:42:43|35673.35
08:42:44|35677.95
08:42:45|35670.47
08:42:46|35670.47
08:42:47|35670.47
08:42:48|35670.47
08:42:49|35670.47
08:42:50|35670.47
08:42:51|35682.48
08:42:52|35682.48
08:42:53|35675.83
08:42:54|35675.83
08:42:55|35668.3
08:42:57|35668.3
08:42:58|35668.3
08:42:58|35655.5
08:43:00|35655.5
08:43:01|35657.67
08:43:01|35657.67
08:43:02|35671.35
08:43:03|35671.35
08:43:05|35671.35
08:43:05|35668.94
08:43:06|35668.94
08:43:07|35670.05
08:43:08|35670.05
08:43:09|35668.28
08:43:10|35668.28
08:43:12|35651.95
08:43:13|35651.95
08:43:14|35657.83
08:43:15|35640.31
08:43:17|35640.31
08:43:18|35640.31
08:43:19|35640.31
08:43:20|35642.67
08:43:21|35642.67
08:43:22|35642.67
08:43:23|35642.67
08:43:24|35642.67
08:43:25|35642.67
08:43:26|35642.67
08:43:27|35642.67
08:43:28|35642.67
08:43:29|35642.67
08:43:30|35657.56
08:43:31|35657.56
08:43:32|35657.56
08:43:33|35657.56
08:43:34|35657.56
08:43:35|35657.56
08:43:36|35648.25
08:43:37|35648.25
08:43:38|35648.25
08:43:39|35648.25
08:43:40|35641.74
08:43:41|35641.74
08:43:42|35641.74
08:43:43|35648.89
08:43:44|35664.5
08:43:45|35664.5
08:43:46|35664.5
08:43:47|35664.5
08:43:48|35664.5
08:43:49|35666.33
08:43:50|35666.34
08:43:51|35666.34
08:43:52|35666.34
08:43:53|35666.34
08:43:54|35666.34
08:43:55|35665.
08:43:56|35655.94
08:43:57|35655.94
08:43:58|35650.07
08:43:59|35664.1
08:44:00|35661.64
08:44:01|35661.64
08:44:02|35661.64
08:44:03|35661.64
08:44:04|35661.64
08:44:05|35661.64
08:44:06|35643.75
08:44:07|35643.75
08:44:08|35648.79
08:44:09|35648.79
08:44:10|35651.66
08:44:11|35651.66
08:44:12|35651.66
08:44:13|35651.66
08:44:14|35651.66
08:44:16|35655.29
08:44:16|35655.29
08:44:18|35655.29
08:44:19|35655.29
08:44:19|35657.77
08:44:21|35667.6
08:44:22|35649.43
08:44:23|35649.43
08:44:24|35660.63
08:44:25|35660.63
08:44:26|35641.37
08:44:27|35641.37
08:44:28|35640.82
08:44:29|35640.82
08:44:30|35640.82
08:44:31|35640.82
08:44:32|35651.27
08:44:33|35651.27
08:44:34|35651.27
08:44:35|35651.27
08:44:36|35651.27
08:44:37|35651.27
08:44:38|35651.27
08:44:39|35651.27
08:44:40|35651.27
08:44:41|35651.27
08:44:42|35651.27
08:44:43|35651.27
08:44:44|35661.6
08:44:45|35661.6
08:44:46|35661.6
08:44:47|35661.6
08:44:48|35661.6
08:44:49|35661.6
08:44:50|35661.6
08:44:51|35661.6
08:44:52|35661.6
08:44:53|35661.6
08:44:54|35676.59
08:44:55|35676.59
08:44:57|35676.59
08:44:57|35676.59
08:44:58|35676.59
08:45:00|35672.55
08:45:01|35672.55
08:45:02|35672.55
08:45:03|35672.55
08:45:03|35670.51
08:45:05|35670.51
08:45:05|35670.51
08:45:07|35668.67
08:45:08|35668.67
08:45:09|35668.67
08:45:09|35666.99
08:45:11|35659.23
08:45:12|35659.23
08:45:12|35659.23
08:45:13|35659.23
08:45:15|35659.23
08:45:16|35659.23
08:45:17|35659.23
08:45:18|35657.42
08:45:19|35668.73
08:45:20|35668.73
08:45:22|35668.73
08:45:22|35668.73
08:45:24|35668.73
08:45:25|35668.73
08:45:26|35668.73
08:45:27|35668.73
08:45:28|35668.73
08:45:29|35668.73
08:45:30|35668.73
08:45:30|35666.81
08:45:32|35666.81
08:45:33|35666.81
08:45:34|35666.81
08:45:35|35666.81
08:45:35|35666.81
08:45:37|35694.47
08:45:37|35694.47
08:45:39|35694.47
08:45:40|35694.47
08:45:41|35694.47
08:45:42|35694.47
08:45:43|35720.
08:45:44|35711.09
08:45:45|35711.09
08:45:46|35711.09
08:45:47|35711.09
08:45:48|35718.6
08:45:49|35718.6
08:45:50|35718.6
08:45:51|35718.6
08:45:52|35718.6
08:45:53|35718.6
08:45:54|35718.6
08:45:55|35718.6
08:45:56|35718.6
08:45:57|35717.57
08:45:58|35717.57
08:45:59|35717.57
08:46:00|35681.56
08:46:01|35681.56
08:46:02|35681.56
08:46:03|35681.56
08:46:04|35692.37
08:46:05|35692.37
08:46:06|35692.37
08:46:07|35692.37
08:46:08|35692.37
08:46:09|35692.37
08:46:10|35692.37
08:46:11|35692.37
08:46:12|35687.36
08:46:13|35687.36
08:46:14|35687.36
08:46:15|35687.36
08:46:16|35687.36
08:46:18|35687.36
08:46:18|35687.36
08:46:19|35687.36
08:46:20|35687.36
08:46:21|35687.36
08:46:23|35675.57
08:46:24|35675.57
08:46:25|35675.57
08:46:26|35654.85
08:46:26|35671.77
08:46:27|35680.26
08:46:29|35680.26
08:46:30|35680.26
08:46:30|35680.26
08:46:31|35680.26
08:46:33|35680.26
08:46:33|35680.26
08:46:35|35680.26
08:46:36|35680.26
08:46:37|35680.26
08:46:37|35673.92
08:46:38|35673.92
08:46:40|35673.92
08:46:40|35673.92
08:46:41|35673.92
08:46:42|35673.92
08:46:44|35673.92
08:46:44|35673.92
08:46:45|35673.92
08:46:47|35673.92
08:46:47|35682.76
08:46:49|35684.99
08:46:50|35684.99
08:46:51|35684.99
08:46:52|35684.99
08:46:54|35684.99
08:46:54|35684.99
08:46:55|35684.99
08:46:56|35684.99
08:46:57|35684.99
08:46:58|35684.99
08:46:59|35684.99
08:47:00|35684.99
08:47:01|35684.99
08:47:02|35684.99
08:47:03|35695.29
08:47:04|35695.29
08:47:05|35695.29
08:47:06|35695.29
08:47:07|35695.29
08:47:08|35695.29
08:47:09|35695.29
08:47:10|35685.88
08:47:11|35685.88
08:47:12|35666.27
08:47:13|35674.26
08:47:14|35674.26
08:47:15|35672.11
08:47:18|35662.97
08:47:18|35668.6
08:47:19|35668.6
08:47:20|35668.6
08:47:22|35668.6
08:47:23|35668.6
08:47:24|35668.6
08:47:25|35668.6
08:47:26|35687.09
08:47:27|35687.09
08:47:28|35687.09
08:47:29|35687.09
08:47:30|35693.85
08:47:31|35693.85
08:47:32|35693.85
08:47:33|35693.85
08:47:34|35693.85
08:47:35|35693.85
08:47:36|35708.85
08:47:37|35708.85
08:47:38|35708.85
08:47:39|35708.85
08:47:40|35708.85
08:47:41|35708.85
08:47:42|35708.85
08:47:43|35708.85
08:47:44|35708.85
08:47:45|35708.85
08:47:47|35703.87
08:47:47|35703.87
08:47:48|35703.87
08:47:49|35703.87
08:47:50|35703.87
08:47:51|35703.87
08:47:52|35697.19
08:47:53|35695.1
08:47:54|35711.71
08:47:55|35711.71
08:47:56|35696.31
08:47:57|35696.31
08:47:58|35696.31
08:47:59|35696.31
08:48:01|35696.31
08:48:02|35692.72
08:48:02|35692.72
08:48:03|35692.72
08:48:04|35701.69
08:48:05|35701.69
08:48:06|35701.69
08:48:07|35701.69
08:48:08|35701.69
08:48:10|35701.69
08:48:10|35701.69
08:48:11|35701.69
08:48:12|35709.23
08:48:13|35709.23
08:48:15|35709.23
08:48:15|35709.23
08:48:17|35709.23
08:48:18|35705.01
08:48:19|35705.01
08:48:20|35705.01
08:48:21|35705.01
08:48:23|35705.01
08:48:23|35705.01
08:48:24|35695.61
08:48:25|35695.61
08:48:26|35695.61
08:48:27|35695.61
08:48:28|35707.22
08:48:29|35707.22
08:48:31|35707.22
08:48:32|35707.22
08:48:33|35707.22
08:48:34|35707.22
08:48:34|35707.22
08:48:36|35707.22
08:48:37|35707.22
08:48:39|35707.22
08:48:39|35707.22
08:48:40|35707.22
08:48:41|35707.22
08:48:42|35705.52
08:48:43|35705.52
08:48:44|35706.18
08:48:45|35706.18
08:48:46|35706.18
08:48:47|35706.18
08:48:48|35706.18
08:48:49|35706.18
08:48:50|35706.18
08:48:51|35706.18
08:48:52|35695.93
08:48:53|35695.93
08:48:54|35695.93
08:48:55|35695.93
08:48:56|35695.93
08:48:57|35695.93
08:48:58|35695.93
08:48:59|35695.93
08:49:00|35681.7
08:49:01|35681.7
08:49:02|35681.7
08:49:03|35681.7
08:49:04|35681.7
08:49:05|35681.7
08:49:06|35681.7
08:49:07|35681.7
08:49:09|35705.99
08:49:09|35705.99
08:49:11|35720.
08:49:12|35727.47
08:49:13|35727.47
08:49:14|35727.47
08:49:15|35727.47
08:49:16|35727.47
08:49:17|35727.47
08:49:18|35747.27
08:49:19|35746.46
08:49:20|35746.46
08:49:22|35746.46
08:49:22|35746.46
08:49:23|35746.46
08:49:24|35746.46
08:49:25|35746.46
08:49:26|35746.46
08:49:27|35719.91
08:49:29|35718.61
08:49:29|35718.61
08:49:30|35720.41
08:49:31|35720.41
08:49:32|35720.41
08:49:33|35720.41
08:49:34|35720.41
08:49:35|35720.41
08:49:36|35728.21
08:49:38|35728.21
08:49:39|35728.21
08:49:40|35702.42
08:49:41|35719.68
08:49:42|35719.68
08:49:43|35719.68
08:49:44|35719.68
08:49:44|35719.68
08:49:46|35719.68
08:49:47|35719.68
08:49:48|35719.68
08:49:49|35724.77
08:49:50|35724.77
08:49:51|35724.77
08:49:52|35724.77
08:49:53|35724.77
08:49:54|35724.77
08:49:55|35734.84
08:49:56|35734.84
08:49:57|35734.84
08:49:58|35734.84
08:49:59|35734.84
08:49:59|35734.84
08:50:01|35734.84
08:50:01|35734.84
08:50:03|35734.84
08:50:04|35734.84
08:50:04|35734.84
08:50:05|35734.84
08:50:07|35734.84
08:50:08|35737.4
08:50:09|35737.4
08:50:10|35737.4
08:50:10|35737.4
08:50:12|35737.4
08:50:13|35737.4
08:50:14|35737.4
08:50:15|35737.4
08:50:16|35737.1
08:50:17|35737.1
08:50:18|35737.1
08:50:19|35737.1
08:50:20|35737.1
08:50:21|35737.1
08:50:23|35737.1
08:50:23|35737.1
08:50:24|35730.01
08:50:26|35730.01
08:50:27|35730.
08:50:28|35730.
08:50:29|35730.
08:50:30|35730.
08:50:31|35730.
08:50:32|35718.78
08:50:33|35718.78
08:50:34|35718.78
08:50:35|35718.78
08:50:36|35742.36
08:50:37|35742.36
08:50:38|35742.36
08:50:39|35742.36
08:50:40|35742.36
08:50:42|35742.36
08:50:42|35742.36
08:50:43|35742.36
08:50:44|35742.36
08:50:45|35742.36
08:50:46|35742.36
08:50:47|35734.47
08:50:48|35734.47
08:50:49|35734.47
08:50:50|35734.47
08:50:51|35734.47
08:50:52|35725.1
08:50:53|35725.1
08:50:54|35725.1
08:50:55|35725.1
08:50:56|35725.1
08:50:57|35725.1
08:50:58|35725.1
08:50:59|35725.1
08:51:00|35725.1
08:51:01|35725.1
08:51:02|35725.1
08:51:03|35725.1
08:51:04|35725.1
08:51:05|35725.1
08:51:06|35725.1
08:51:07|35725.1
08:51:08|35725.1
08:51:09|35725.1
08:51:10|35734.61
08:51:11|35734.61
08:51:12|35734.61
08:51:13|35721.71
08:51:14|35721.71
08:51:15|35721.71
08:51:16|35721.71
08:51:17|35705.84
08:51:18|35705.84
08:51:19|35705.84
08:51:21|35712.46
08:51:22|35712.46
08:51:23|35706.39
08:51:24|35711.02
08:51:25|35711.02
08:51:27|35695.81
08:51:28|35695.81
08:51:29|35695.81
08:51:29|35688.59
08:51:31|35688.59
08:51:32|35688.59
08:51:33|35688.59
08:51:34|35692.9
08:51:35|35693.32
08:51:36|35693.32
08:51:36|35678.07
08:51:38|35678.07
08:51:39|35677.01
08:51:40|35675.15
08:51:41|35675.15
08:51:42|35682.58
08:51:43|35682.58
08:51:44|35682.58
08:51:45|35682.58
08:51:46|35668.93
08:51:47|35668.78
08:51:48|35666.91
08:51:49|35666.91
08:51:50|35666.91
08:51:51|35666.91
08:51:52|35666.91
08:51:53|35666.91
08:51:54|35666.91
08:51:55|35662.19
08:51:56|35663.33
08:51:57|35663.33
08:51:58|35663.33
08:51:59|35642.4
08:52:00|35642.4
08:52:01|35642.4
08:52:02|35642.4
08:52:03|35642.4
08:52:04|35642.4
08:52:05|35642.4
08:52:06|35642.4
08:52:07|35642.4
08:52:09|35642.4
08:52:09|35666.82
08:52:10|35655.07
08:52:11|35655.07
08:52:12|35655.07
08:52:13|35655.07
08:52:14|35655.07
08:52:15|35655.07
08:52:16|35655.07
08:52:17|35655.07
08:52:19|35655.07
08:52:20|35655.07
08:52:20|35626.36
08:52:22|35626.36
08:52:23|35626.36
08:52:25|35645.85
08:52:25|35645.85
08:52:26|35648.92
08:52:27|35648.92
08:52:28|35648.92
08:52:29|35648.92
08:52:31|35648.92
08:52:31|35648.92
08:52:33|35648.92
08:52:33|35648.92
08:52:35|35648.92
08:52:36|35648.92
08:52:37|35626.98
08:52:38|35638.43
08:52:38|35638.43
08:52:39|35638.43
08:52:40|35645.16
08:52:42|35649.69
08:52:42|35641.52
08:52:44|35641.52
08:52:44|35641.52
08:52:45|35641.52
08:52:46|35641.52
08:52:47|35641.52
08:52:48|35641.52
08:52:49|35639.71
08:52:51|35637.25
08:52:51|35639.72
08:52:52|35639.72
08:52:53|35647.51
08:52:55|35647.51
08:52:55|35647.51
08:52:57|35647.51
08:52:58|35647.51
08:52:58|35633.23
08:52:59|35633.23
08:53:00|35633.23
08:53:02|35633.23
08:53:03|35633.23
08:53:03|35633.23
08:53:05|35633.23
08:53:06|35633.23
08:53:07|35633.23
08:53:07|35633.23
08:53:08|35633.23
08:53:09|35633.23
08:53:10|35633.23
08:53:11|35633.23
08:53:12|35633.23
08:53:13|35633.23
08:53:15|35662.36
08:53:15|35662.36
08:53:17|35662.36
08:53:17|35662.36
08:53:19|35662.36
08:53:19|35660.36
08:53:20|35660.36
08:53:21|35660.36
08:53:23|35660.36
08:53:24|35660.36
08:53:25|35660.36
08:53:27|35651.9
08:53:27|35651.9
08:53:28|35651.9
08:53:29|35651.9
08:53:30|35651.9
08:53:31|35651.9
08:53:32|35651.9
08:53:33|35651.9
08:53:34|35651.9
08:53:35|35651.9
08:53:36|35651.9
08:53:37|35651.9
08:53:38|35651.9
08:53:40|35651.9
08:53:40|35651.9
08:53:41|35658.67
08:53:43|35658.67
08:53:44|35658.67
08:53:46|35654.89
08:53:46|35654.89
08:53:47|35654.89
08:53:48|35654.89
08:53:49|35646.85
08:53:50|35646.85
08:53:51|35646.85
08:53:52|35646.85
08:53:53|35646.85
08:53:54|35646.85
08:53:55|35646.85
08:53:56|35646.85
08:53:57|35646.85
08:53:58|35646.85
08:53:59|35643.11
08:54:00|35643.11
08:54:01|35643.11
08:54:02|35643.11
08:54:03|35643.11
08:54:04|35643.11
08:54:05|35643.11
08:54:06|35643.11
08:54:07|35643.11
08:54:08|35643.11
08:54:09|35654.39
08:54:10|35654.39
08:54:11|35654.39
08:54:12|35654.39
08:54:13|35654.39
08:54:14|35644.2
08:54:15|35644.2
08:54:16|35644.2
08:54:17|35644.2
08:54:18|35644.2
08:54:19|35644.2
08:54:20|35644.2
08:54:21|35644.2
08:54:22|35644.2
08:54:24|35632.19
08:54:25|35632.19
08:54:25|35632.19
08:54:27|35632.19
08:54:27|35639.01
08:54:29|35626.96
08:54:30|35626.9
08:54:31|35626.9
08:54:32|35626.9
08:54:33|35638.99
08:54:34|35634.14
08:54:35|35634.14
08:54:36|35624.72
08:54:37|35631.65
08:54:38|35627.66
08:54:39|35627.66
08:54:40|35610.58
08:54:41|35610.58
08:54:42|35610.58
08:54:43|35634.56
08:54:44|35634.56
08:54:45|35642.8
08:54:46|35642.8
08:54:47|35642.8
08:54:48|35642.8
08:54:49|35615.4
08:54:50|35615.4
08:54:51|35615.4
08:54:52|35615.4
08:54:53|35619.16
08:54:54|35619.16
08:54:55|35620.61
08:54:56|35616.66
08:54:57|35616.66
08:54:58|35616.66
08:54:59|35602.86
08:55:00|35602.86
08:55:01|35603.76
08:55:02|35607.14
08:55:03|35607.14
08:55:03|35611.25
08:55:05|35611.25
08:55:06|35611.25
08:55:07|35611.25
08:55:08|35611.25
08:55:09|35589.97
08:55:09|35589.97
08:55:11|35594.89
08:55:12|35594.89
08:55:13|35589.58
08:55:14|35589.58
08:55:14|35589.58
08:55:15|35589.58
08:55:16|35589.58
08:55:18|35589.58
08:55:19|35588.72
08:55:20|35588.72
08:55:20|35594.83
08:55:22|35594.83
08:55:22|35594.83
08:55:23|35594.83
08:55:25|35594.83
08:55:27|35594.83
08:55:28|35593.74
08:55:29|35591.33
08:55:31|35590.58
08:55:32|35592.16
08:55:33|35592.16
08:55:34|35592.16
08:55:34|35592.16
08:55:36|35593.9
08:55:36|35593.9
08:55:37|35593.9
08:55:39|35593.9
08:55:40|35593.9
08:55:41|35593.9
08:55:42|35593.9
08:55:43|35593.9
08:55:44|35593.9
08:55:45|35593.9
08:55:46|35616.54
08:55:47|35616.54
08:55:48|35616.54
08:55:49|35616.99
08:55:50|35616.99
08:55:51|35616.99
08:55:52|35616.99
08:55:53|35584.98
08:55:54|35602.78
08:55:55|35590.31
08:55:56|35590.31
08:55:57|35590.31
08:55:58|35590.31
08:55:59|35590.31
08:56:00|35590.31
08:56:01|35597.5
08:56:02|35597.5
08:56:03|35597.5
08:56:04|35597.5
08:56:05|35597.5
08:56:06|35597.5
08:56:07|35597.5
08:56:08|35597.5
08:56:09|35597.5
08:56:10|35597.5
08:56:11|35597.5
08:56:12|35605.33
08:56:13|35607.12
08:56:14|35610.52
08:56:15|35610.52
08:56:16|35650.68
08:56:17|35650.68
08:56:18|35645.16
08:56:19|35648.74
08:56:20|35643.38
08:56:21|35643.38
08:56:22|35643.38
08:56:23|35643.38
08:56:24|35643.38
08:56:26|35643.38
08:56:26|35643.38
08:56:27|35643.38
08:56:28|35643.38
08:56:30|35643.38
08:56:31|35643.38
08:56:32|35643.38
08:56:33|35643.38
08:56:34|35643.38
08:56:35|35645.
08:56:36|35645.
08:56:37|35645.
08:56:38|35645.
08:56:39|35645.
08:56:40|35645.
08:56:41|35645.
08:56:42|35646.4
08:56:43|35646.4
08:56:45|35646.4
08:56:45|35646.4
08:56:46|35646.4
08:56:47|35640.97
08:56:48|35640.97
08:56:50|35621.48
08:56:51|35621.48
08:56:51|35621.48
08:56:52|35621.48
08:56:53|35636.25
08:56:55|35612.42
08:56:55|35612.42
08:56:56|35612.42
08:56:57|35612.42
08:56:58|35612.42
08:57:00|35612.42
08:57:00|35612.42
08:57:01|35629.41
08:57:03|35616.3
08:57:03|35616.3
08:57:04|35608.14
08:57:05|35607.7
08:57:07|35607.7
08:57:08|35607.7
08:57:08|35607.7
08:57:09|35607.7
08:57:10|35607.7
08:57:11|35607.7
08:57:12|35603.74
08:57:13|35607.97
08:57:14|35597.59
08:57:16|35597.59
08:57:17|35597.59
08:57:18|35596.83
08:57:18|35596.83
08:57:20|35596.83
08:57:21|35596.83
08:57:21|35596.83
08:57:23|35596.83
08:57:24|35591.2
08:57:25|35591.2
08:57:26|35591.2
08:57:27|35591.2
08:57:28|35591.2
08:57:29|35591.2
08:57:30|35576.91
08:57:32|35576.91
08:57:32|35576.91
08:57:33|35576.91
08:57:34|35593.13
08:57:35|35593.13
08:57:36|35615.37
08:57:38|35617.67
08:57:39|35617.67
08:57:40|35617.67
08:57:41|35617.67
08:57:42|35617.67
08:57:43|35617.67
08:57:44|35617.67
08:57:44|35617.67
08:57:45|35617.67
08:57:46|35617.67
08:57:47|35617.67
08:57:48|35617.67
08:57:50|35617.67
08:57:51|35617.67
08:57:52|35617.67
08:57:53|35608.52
08:57:55|35608.52
08:57:56|35608.52
08:57:57|35619.26
08:57:58|35619.26
08:57:58|35619.26
08:58:00|35619.26
08:58:00|35619.26
08:58:02|35619.26
08:58:02|35619.26
08:58:03|35619.26
08:58:05|35619.26
08:58:05|35623.49
08:58:07|35623.49
08:58:07|35623.49
08:58:09|35623.49
08:58:10|35623.49
08:58:10|35623.49
08:58:12|35623.49
08:58:12|35608.92
08:58:14|35598.35
08:58:15|35598.35
08:58:16|35598.35
08:58:17|35598.35
08:58:17|35598.35
08:58:18|35603.14
08:58:20|35603.14
08:58:20|35603.14
08:58:21|35603.14
08:58:23|35603.14
08:58:24|35603.14
08:58:25|35603.14
08:58:26|35603.14
08:58:27|35603.14
08:58:29|35603.14
08:58:30|35603.14
08:58:31|35603.14
08:58:32|35603.14
08:58:33|35603.14
08:58:34|35603.14
08:58:35|35603.14
08:58:36|35609.27
08:58:37|35609.27
08:58:38|35609.27
08:58:39|35609.27
08:58:40|35609.27
08:58:41|35609.27
08:58:42|35609.27
08:58:43|35609.27
08:58:44|35609.27
08:58:45|35619.4
08:58:46|35619.4
08:58:47|35619.4
08:58:48|35619.4
08:58:49|35619.4
08:58:50|35610.84
08:58:51|35610.84
08:58:52|35610.84
08:58:53|35610.84
08:58:54|35610.84
08:58:55|35610.84
08:58:56|35598.16
08:58:57|35598.16
08:58:58|35582.91
08:58:59|35602.89
08:59:00|35602.89
08:59:01|35602.89
08:59:02|35602.89
08:59:03|35602.89
08:59:04|35602.89
08:59:05|35602.89
08:59:06|35598.51
08:59:08|35613.84
08:59:09|35613.84
08:59:10|35613.84
08:59:10|35607.44
08:59:11|35607.44
08:59:12|35606.06
08:59:13|35606.06
08:59:14|35606.06
08:59:16|35565.1
08:59:16|35573.39
08:59:17|35573.39
08:59:18|35590.56
08:59:20|35590.56
08:59:20|35590.56
08:59:21|35590.56
08:59:22|35590.56
08:59:24|35590.56
08:59:24|35590.56
08:59:25|35590.56
08:59:27|35590.56
08:59:27|35590.56
08:59:29|35581.15
08:59:30|35586.96
08:59:32|35586.96
08:59:33|35586.96
08:59:34|35586.96
08:59:35|35586.96
08:59:37|35586.96
08:59:38|35586.96
08:59:39|35586.96
08:59:40|35574.67
08:59:41|35574.67
08:59:42|35574.67
08:59:43|35574.67
08:59:44|35574.67
08:59:45|35574.67
08:59:46|35574.67
08:59:47|35596.02
08:59:48|35596.02
08:59:49|35596.02
08:59:50|35596.02
08:59:51|35596.02
08:59:52|35596.02
08:59:53|35596.02
08:59:54|35596.01
08:59:55|35596.01
08:59:56|35596.01
08:59:57|35596.01
08:59:58|35596.01
08:59:59|35596.01
09:00:00|35596.01
09:00:01|35596.01
09:00:02|35596.01
09:00:03|35617.03
09:00:04|35617.03
09:00:05|35610.84
09:00:06|35615.14
09:00:07|35615.14
09:00:09|35615.14
09:00:09|35615.14
09:00:10|35615.14
09:00:11|35615.14
09:00:12|35615.14
09:00:13|35613.96
09:00:14|35613.96
09:00:15|35613.96
09:00:16|35613.96
09:00:17|35623.01
09:00:18|35623.01
09:00:19|35623.01
09:00:20|35623.01
09:00:21|35609.46
09:00:22|35595.32
09:00:23|35573.24
09:00:24|35573.24
09:00:25|35573.24
09:00:26|35573.24
09:00:27|35595.1
09:00:28|35595.1
09:00:29|35595.1
09:00:31|35595.1
09:00:32|35595.1
09:00:33|35595.1
09:00:33|35595.1
09:00:35|35580.33
09:00:36|35580.31
09:00:37|35580.31
09:00:37|35584.53
09:00:39|35584.53
09:00:40|35582.07
09:00:41|35582.07
09:00:42|35582.07
09:00:43|35582.07
09:00:44|35582.07
09:00:45|35582.07
09:00:46|35591.99
09:00:47|35591.99
09:00:48|35591.99
09:00:48|35591.99
09:00:50|35591.99
09:00:51|35585.16
09:00:51|35585.16
09:00:53|35585.16
09:00:54|35585.16
09:00:55|35585.16
09:00:55|35585.16
09:00:57|35580.29
09:00:58|35569.56
09:00:59|35569.56
09:00:59|35583.6
09:01:00|35583.6
09:01:02|35583.6
09:01:03|35583.6
09:01:04|35583.6
09:01:05|35595.53
09:01:05|35600.
09:01:07|35600.
09:01:08|35600.
09:01:08|35602.49
09:01:09|35609.09
09:01:11|35608.59
09:01:11|35608.59
09:01:13|35608.59
09:01:13|35624.2
09:01:15|35625.5
09:01:16|35633.1
09:01:16|35633.1
09:01:18|35633.1
09:01:18|35635.22
09:01:19|35635.22
09:01:21|35635.22
09:01:22|35644.1
09:01:22|35651.3
09:01:24|35651.3
09:01:24|35662.3
09:01:26|35662.3
09:01:27|35662.3
09:01:28|35663.73
09:01:29|35663.73
09:01:30|35663.73
09:01:31|35627.58
09:01:32|35627.58
09:01:33|35643.55
09:01:34|35643.55
09:01:36|35644.69
09:01:36|35644.69
09:01:37|35644.69
09:01:38|35644.69
09:01:39|35644.69
09:01:40|35644.69
09:01:41|35644.69
09:01:42|35644.69
09:01:43|35644.69
09:01:44|35644.69
09:01:45|35607.26
09:01:46|35607.26
09:01:47|35607.26
09:01:48|35607.26
09:01:49|35609.45
09:01:50|35609.45
09:01:51|35609.45
09:01:52|35609.45
09:01:53|35609.45
09:01:54|35609.45
09:01:55|35609.45
09:01:56|35609.45
09:01:57|35609.45
09:01:58|35609.45
09:01:59|35609.45
09:02:00|35609.45
09:02:01|35609.45
09:02:02|35609.45
09:02:03|35635.86
09:02:04|35635.86
09:02:05|35635.86
09:02:06|35635.86
09:02:07|35641.76
09:02:08|35641.76
09:02:09|35641.76
09:02:10|35641.76
09:02:11|35641.76
09:02:12|35641.76
09:02:13|35641.76
09:02:14|35641.76
09:02:15|35641.76
09:02:16|35641.76
09:02:17|35659.14
09:02:18|35652.26
09:02:19|35652.21
09:02:20|35652.21
09:02:21|35652.21
09:02:22|35652.21
09:02:23|35652.21
09:02:24|35623.42
09:02:25|35631.39
09:02:26|35631.39
09:02:27|35631.39
09:02:28|35631.39
09:02:29|35631.39
09:02:30|35631.39
09:02:32|35631.39
09:02:33|35631.39
09:02:34|35642.42
09:02:35|35643.26
09:02:36|35643.26
09:02:37|35643.26
09:02:37|35643.26
09:02:39|35641.34
09:02:40|35641.34
09:02:41|35641.34
09:02:42|35641.34
09:02:43|35628.55
09:02:44|35628.55
09:02:45|35624.78
09:02:46|35624.78
09:02:47|35624.78
09:02:48|35624.78
09:02:49|35624.78
09:02:50|35624.78
09:02:51|35624.78
09:02:52|35624.78
09:02:53|35624.78
09:02:54|35651.46
09:02:55|35651.46
09:02:56|35651.46
09:02:57|35651.46
09:02:58|35651.46
09:02:59|35651.46
09:03:00|35651.46
09:03:01|35646.18
09:03:02|35646.18
09:03:03|35646.18
09:03:04|35646.18
09:03:05|35646.18
09:03:06|35646.18
09:03:07|35646.18
09:03:08|35646.18
09:03:09|35661.58
09:03:10|35661.58
09:03:11|35661.7
09:03:12|35662.97
09:03:13|35662.97
09:03:14|35662.97
09:03:15|35660.67
09:03:16|35661.29
09:03:17|35661.29
09:03:18|35661.29
09:03:19|35662.88
09:03:20|35662.88
09:03:21|35662.88
09:03:22|35662.88
09:03:23|35662.88
09:03:24|35662.88
09:03:25|35662.88
09:03:26|35662.88
09:03:27|35667.17
09:03:28|35653.84
09:03:29|35653.84
09:03:30|35653.84
09:03:31|35668.39
09:03:32|35668.39
09:03:34|35668.39
09:03:35|35668.39
09:03:36|35667.68
09:03:37|35667.68
09:03:38|35667.68
09:03:39|35667.68
09:03:40|35667.68
09:03:42|35667.68
09:03:42|35667.68
09:03:44|35667.68
09:03:44|35667.68
09:03:45|35667.68
09:03:47|35667.68
09:03:48|35667.68
09:03:48|35667.68
09:03:49|35662.01
09:03:51|35662.01
09:03:52|35662.01
09:03:53|35662.01
09:03:53|35622.2
09:03:55|35622.2
09:03:55|35622.2
09:03:57|35622.2
09:03:58|35634.14
09:03:58|35634.14
09:03:59|35634.14
09:04:00|35634.14
09:04:01|35634.14
09:04:03|35634.14
09:04:03|35634.14
09:04:05|35634.14
09:04:06|35611.51
09:04:06|35611.51
09:04:07|35611.51
09:04:09|35611.51
09:04:09|35611.51
09:04:10|35612.29
09:04:12|35612.29
09:04:12|35621.93
09:04:13|35621.93
09:04:14|35621.93
09:04:15|35621.93
09:04:16|35621.93
09:04:18|35621.93
09:04:19|35621.93
09:04:19|35621.93
09:04:20|35621.93
09:04:21|35621.93
09:04:22|35621.93
09:04:23|35621.93
09:04:24|35621.93
09:04:25|35633.89
09:04:27|35633.89
09:04:27|35633.89
09:04:28|35633.89
09:04:29|35611.59
09:04:30|35611.59
09:04:31|35611.59
09:04:32|35611.59
09:04:34|35611.59
09:04:35|35611.59
09:04:36|35631.07
09:04:37|35631.07
09:04:38|35631.07
09:04:39|35631.07
09:04:39|35631.07
09:04:41|35631.07
09:04:43|35631.07
09:04:44|35631.07
09:04:45|35657.13
09:04:45|35657.13
09:04:47|35633.88
09:04:47|35633.88
09:04:48|35633.88
09:04:49|35633.88
09:04:51|35633.88
09:04:52|35633.88
09:04:53|35633.88
09:04:54|35633.88
09:04:54|35674.99
09:04:55|35684.19
09:04:57|35684.19
09:04:57|35684.19
09:04:59|35684.19
09:05:00|35696.47
09:05:00|35696.47
09:05:02|35696.47
09:05:03|35696.47
09:05:04|35696.47
09:05:05|35696.47
09:05:06|35700.01
09:05:07|35700.01
09:05:08|35700.01
09:05:09|35701.53
09:05:10|35697.31
09:05:12|35697.31
09:05:12|35697.31
09:05:13|35697.39
09:05:14|35697.39
09:05:15|35697.39
09:05:16|35697.39
09:05:17|35710.06
09:05:18|35710.06
09:05:19|35722.36
09:05:20|35722.42
09:05:21|35724.41
09:05:22|35724.41
09:05:23|35722.36
09:05:24|35722.09
09:05:25|35722.09
09:05:26|35722.09
09:05:27|35722.09
09:05:28|35722.09
09:05:29|35735.04
09:05:30|35735.04
09:05:31|35735.04
09:05:32|35735.04
09:05:33|35735.04
09:05:35|35735.04
09:05:36|35735.04
09:05:37|35735.04
09:05:38|35735.04
09:05:39|35735.04
09:05:40|35735.04
09:05:41|35735.04
09:05:43|35712.33
09:05:43|35712.33
09:05:44|35712.33
09:05:45|35712.33
09:05:46|35712.33
09:05:47|35709.07
09:05:49|35709.07
09:05:50|35715.6
09:05:50|35715.6
09:05:51|35682.32
09:05:52|35682.32
09:05:53|35682.32
09:05:55|35682.32
09:05:55|35682.32
09:05:56|35682.32
09:05:57|35682.32
09:05:58|35680.67
09:05:59|35680.67
09:06:00|35680.67
09:06:02|35669.62
09:06:02|35689.22
09:06:03|35689.22
09:06:04|35689.22
09:06:06|35662.88
09:06:06|35662.88
09:06:07|35662.88
09:06:08|35633.01
09:06:09|35633.01
09:06:11|35633.01
09:06:11|35602.44
09:06:12|35602.44
09:06:13|35602.44
09:06:14|35643.03
09:06:15|35643.03
09:06:17|35641.82
09:06:18|35641.82
09:06:18|35638.93
09:06:19|35638.93
09:06:20|35638.93
09:06:21|35638.93
09:06:22|35613.34
09:06:23|35613.34
09:06:25|35613.34
09:06:26|35613.34
09:06:27|35613.34
09:06:28|35613.34
09:06:29|35613.34
09:06:30|35613.34
09:06:31|35613.34
09:06:32|35613.34
09:06:33|35613.34
09:06:34|35613.34
09:06:35|35613.34
09:06:37|35613.34
09:06:38|35618.36
09:06:39|35618.36
09:06:40|35618.36
09:06:41|35618.36
09:06:43|35618.36
09:06:43|35602.99
09:06:45|35600.
09:06:45|35600.
09:06:47|35600.
09:06:48|35599.32
09:06:49|35599.32
09:06:50|35599.32
09:06:51|35592.12
09:06:52|35592.12
09:06:53|35592.12
09:06:54|35578.81
09:06:54|35578.81
09:06:55|35572.61
09:06:57|35574.53
09:06:58|35574.94
09:06:58|35574.94
09:07:00|35574.94
09:07:00|35574.94
09:07:02|35574.94
09:07:02|35574.94
09:07:03|35590.44
09:07:04|35578.12
09:07:06|35586.45
09:07:07|35586.45
09:07:08|35586.45
09:07:08|35586.45
09:07:10|35586.45
09:07:11|35586.45
09:07:12|35586.45
09:07:13|35586.45
09:07:14|35586.45
09:07:15|35586.45
09:07:16|35601.29
09:07:17|35601.29
09:07:18|35601.29
09:07:18|35601.29
09:07:20|35601.29
09:07:21|35601.29
09:07:22|35601.29
09:07:23|35601.29
09:07:24|35601.29
09:07:25|35610.
09:07:26|35610.
09:07:27|35610.
09:07:28|35610.
09:07:29|35610.
09:07:30|35610.
09:07:31|35610.
09:07:32|35610.
09:07:33|35610.
09:07:34|35610.
09:07:35|35610.
09:07:36|35610.
09:07:38|35589.21
09:07:39|35589.21
09:07:40|35588.06
09:07:42|35588.06
09:07:42|35588.06
09:07:44|35588.06
09:07:45|35603.12
09:07:46|35603.12
09:07:47|35603.12
09:07:47|35603.12
09:07:49|35603.12
09:07:50|35603.12
09:07:51|35603.12
09:07:52|35603.12
09:07:52|35603.12
09:07:54|35591.64
09:07:55|35591.64
09:07:57|35591.64
09:07:58|35591.64
09:07:58|35591.64
09:08:00|35591.64
09:08:01|35591.64
09:08:03|35532.41
09:08:04|35544.97
09:08:04|35544.97
09:08:05|35536.91
09:08:06|35540.62
09:08:08|35540.62
09:08:09|35540.62
09:08:10|35540.62
09:08:10|35540.62
09:08:12|35540.62
09:08:12|35540.62
09:08:14|35540.62
09:08:14|35540.62
09:08:15|35540.62
09:08:16|35535.6
09:08:18|35535.6
09:08:18|35535.6
09:08:19|35535.6
09:08:20|35535.6
09:08:21|35541.38
09:08:22|35541.38
09:08:23|35541.38
09:08:24|35538.52
09:08:26|35538.52
09:08:26|35538.52
09:08:27|35534.34
09:08:28|35532.56
09:08:29|35532.56
09:08:30|35511.57
09:08:31|35520.29
09:08:32|35520.29
09:08:34|35520.29
09:08:34|35520.29
09:08:36|35513.54
09:08:37|35512.61
09:08:38|35503.89
09:08:39|35503.89
09:08:40|35503.89
09:08:41|35503.89
09:08:42|35503.89
09:08:43|35503.89
09:08:44|35503.89
09:08:45|35503.89
09:08:46|35503.89
09:08:47|35503.89
09:08:48|35522.07
09:08:50|35522.07
09:08:51|35522.07
09:08:52|35517.26
09:08:53|35517.26
09:08:54|35517.26
09:08:55|35517.26
09:08:57|35517.26
09:08:57|35517.26
09:08:59|35517.26
09:08:59|35517.26
09:09:01|35506.44
09:09:02|35506.93
09:09:03|35500.
09:09:04|35500.
09:09:04|35502.75
09:09:05|35502.75
09:09:06|35502.75
09:09:08|35507.99
09:09:09|35507.99
09:09:09|35507.99
09:09:11|35507.99
09:09:12|35513.17
09:09:13|35522.75
09:09:13|35522.75
09:09:15|35522.75
09:09:15|35522.75
09:09:16|35533.94
09:09:18|35533.94
09:09:19|35533.94
09:09:19|35533.94
09:09:21|35533.94
09:09:21|35533.94
09:09:22|35533.94
09:09:23|35533.94
09:09:25|35533.94
09:09:26|35533.94
09:09:26|35533.94
09:09:27|35523.87
09:09:28|35523.87
09:09:30|35529.32
09:09:30|35529.32
09:09:31|35517.9
09:09:33|35517.9
09:09:33|35517.9
09:09:34|35517.9
09:09:35|35500.
09:09:37|35500.
09:09:37|35500.
09:09:39|35500.
09:09:41|35500.
09:09:42|35500.
09:09:42|35500.
09:09:44|35500.
09:09:46|35500.
09:09:47|35500.
09:09:47|35500.
09:09:48|35500.
09:09:49|35500.
09:09:51|35500.
09:09:52|35500.5
09:09:53|35500.5
09:09:54|35500.5
09:09:55|35500.5
09:09:56|35500.5
09:09:57|35500.5
09:09:58|35486.19
09:09:58|35494.66
09:10:00|35494.66
09:10:01|35494.66
09:10:02|35482.08
09:10:03|35479.72
09:10:04|35479.97
09:10:05|35487.58
09:10:06|35491.79
09:10:07|35491.79
09:10:08|35491.79
09:10:10|35489.61
09:10:10|35489.61
09:10:11|35489.61
09:10:13|35489.61
09:10:13|35489.61
09:10:14|35489.61
09:10:15|35489.61
09:10:17|35489.61
09:10:18|35489.61
09:10:19|35489.61
09:10:20|35489.61
09:10:21|35489.61
09:10:22|35489.61
09:10:23|35518.74
09:10:24|35504.75
09:10:25|35506.67
09:10:26|35506.67
09:10:27|35483.16
09:10:28|35483.16
09:10:29|35483.16
09:10:30|35467.92
09:10:31|35467.92
09:10:31|35467.92
09:10:32|35498.73
09:10:34|35498.73
09:10:35|35498.73
09:10:36|35498.73
09:10:37|35498.73
09:10:37|35498.73
09:10:38|35498.73
09:10:40|35498.73
09:10:42|35498.73
09:10:42|35498.73
09:10:43|35498.73
09:10:45|35500.95
09:10:45|35500.95
09:10:47|35500.95
09:10:47|35500.95
09:10:49|35500.95
09:10:50|35500.95
09:10:51|35500.95
09:10:52|35500.95
09:10:53|35500.95
09:10:54|35500.95
09:10:55|35500.95
09:10:56|35512.22
09:10:57|35512.22
09:10:58|35512.22
09:11:00|35512.22
09:11:00|35512.22
09:11:01|35512.22
09:11:02|35533.68
09:11:03|35533.68
09:11:05|35517.23
09:11:05|35519.07
09:11:06|35519.07
09:11:07|35519.07
09:11:08|35519.07
09:11:09|35519.07
09:11:10|35519.07
09:11:11|35519.07
09:11:12|35519.07
09:11:13|35519.07
09:11:14|35519.07
09:11:15|35506.78
09:11:16|35506.78
09:11:17|35496.97
09:11:18|35496.97
09:11:19|35496.97
09:11:20|35496.97
09:11:21|35496.97
09:11:23|35496.97
09:11:24|35496.97
09:11:24|35496.97
09:11:25|35496.97
09:11:26|35495.49
09:11:27|35495.49
09:11:28|35495.49
09:11:30|35495.49
09:11:30|35495.49
09:11:31|35487.71
09:11:33|35481.51
09:11:33|35481.69
09:11:35|35475.27
09:11:35|35473.31
09:11:36|35473.31
09:11:38|35405.55
09:11:38|35420.41
09:11:39|35419.41
09:11:41|35432.11
09:11:42|35421.72
09:11:44|35428.87
09:11:44|35428.87
09:11:45|35428.87
09:11:47|35428.87
09:11:48|35428.87
09:11:49|35428.87
09:11:50|35428.87
09:11:51|35417.06
09:11:52|35417.06
09:11:53|35428.65
09:11:54|35428.65
09:11:56|35428.65
09:11:56|35420.
09:11:57|35420.
09:11:59|35429.6
09:12:00|35429.6
09:12:01|35405.14
09:12:02|35405.14
09:12:03|35413.66
09:12:04|35411.98
09:12:05|35411.98
09:12:07|35431.87
09:12:07|35431.87
09:12:08|35431.87
09:12:09|35431.87
09:12:10|35431.87
09:12:11|35431.87
09:12:12|35431.87
09:12:13|35434.42
09:12:14|35434.42
09:12:15|35434.42
09:12:16|35434.42
09:12:18|35434.42
09:12:18|35434.42
09:12:19|35434.3
09:12:21|35434.3
09:12:22|35455.08
09:12:22|35455.08
09:12:24|35441.52
09:12:25|35441.52
09:12:26|35435.32
09:12:27|35435.32
09:12:28|35435.31
09:12:29|35442.36
09:12:30|35425.17
09:12:30|35425.17
09:12:32|35425.17
09:12:33|35425.17
09:12:33|35425.17
09:12:35|35425.17
09:12:35|35450.8
09:12:37|35450.8
09:12:38|35450.8
09:12:39|35450.8
09:12:40|35450.8
09:12:40|35450.8
09:12:42|35450.8
09:12:44|35450.8
09:12:44|35450.8
09:12:46|35450.8
09:12:47|35450.8
09:12:49|35450.8
09:12:49|35450.8
09:12:50|35450.8
09:12:51|35450.8
09:12:52|35450.8
09:12:53|35450.8
09:12:54|35450.8
09:12:56|35450.26
09:12:57|35450.26
09:12:58|35454.16
09:12:59|35454.16
09:13:00|35454.16
09:13:02|35454.16
09:13:02|35452.97
09:13:03|35452.97
09:13:04|35452.97
09:13:05|35452.97
09:13:06|35452.97
09:13:07|35452.97
09:13:08|35452.97
09:13:09|35452.97
09:13:10|35452.97
09:13:11|35433.02
09:13:12|35433.02
09:13:13|35433.02
09:13:14|35414.76
09:13:15|35414.76
09:13:16|35404.9
09:13:17|35404.9
09:13:19|35438.39
09:13:20|35420.98
09:13:20|35420.98
09:13:21|35420.98
09:13:23|35420.98
09:13:24|35446.11
09:13:25|35446.11
09:13:26|35425.05
09:13:27|35417.14
09:13:28|35416.76
09:13:29|35416.76
09:13:30|35431.75
09:13:31|35439.59
09:13:32|35438.
09:13:33|35438.
09:13:34|35437.78
09:13:35|35437.78
09:13:36|35437.78
09:13:37|35437.78
09:13:38|35437.78
09:13:39|35437.78
09:13:40|35437.78
09:13:41|35437.78
09:13:42|35437.78
09:13:44|35437.78
09:13:45|35421.37
09:13:46|35439.
09:13:48|35439.
09:13:49|35439.
09:13:50|35448.15
09:13:51|35448.15
09:13:52|35448.15
09:13:53|35448.15
09:13:53|35448.15
09:13:55|35450.6
09:13:56|35457.25
09:13:57|35457.25
09:13:57|35457.25
09:13:58|35457.25
09:14:00|35457.25
09:14:01|35457.25
09:14:02|35451.69
09:14:04|35427.56
09:14:04|35427.56
09:14:05|35427.56
09:14:06|35427.56
09:14:08|35427.56
09:14:09|35427.56
09:14:10|35427.56
09:14:10|35427.56
09:14:12|35427.56
09:14:13|35427.56
09:14:14|35427.56
09:14:15|35427.56
09:14:16|35427.56
09:14:17|35427.56
09:14:18|35427.56
09:14:19|35427.56
09:14:20|35442.92
09:14:21|35457.3
09:14:22|35457.3
09:14:23|35457.3
09:14:24|35457.3
09:14:25|35457.3
09:14:26|35457.3
09:14:27|35457.3
09:14:28|35457.3
09:14:28|35457.3
09:14:30|35457.3
09:14:31|35457.3
09:14:32|35457.3
09:14:33|35467.21
09:14:34|35462.84
09:14:35|35462.84
09:14:36|35462.84
09:14:37|35462.84
09:14:38|35462.84
09:14:39|35462.84
09:14:40|35486.26
09:14:41|35486.26
09:14:42|35493.46
09:14:43|35493.46
09:14:44|35493.46
09:14:46|35517.2
09:14:47|35517.2
09:14:48|35517.2
09:14:49|35512.15
09:14:50|35512.15
09:14:51|35512.15
09:14:52|35512.15
09:14:53|35507.54
09:14:55|35507.54
09:14:56|35507.54
09:14:56|35507.54
09:14:58|35507.54
09:14:59|35506.59
09:15:00|35521.97
09:15:01|35521.97
09:15:02|35521.96
09:15:03|35520.18
09:15:04|35520.18
09:15:05|35520.18
09:15:06|35520.18
09:15:07|35520.18
09:15:08|35520.18
09:15:09|35520.18
09:15:10|35520.18
09:15:11|35520.18
09:15:11|35520.18
09:15:13|35520.18
09:15:14|35520.18
09:15:15|35520.18
09:15:16|35520.18
09:15:17|35520.18
09:15:18|35477.82
09:15:19|35477.82
09:15:20|35477.82
09:15:21|35477.82
09:15:22|35477.82
09:15:23|35477.82
09:15:24|35477.82
09:15:25|35477.82
09:15:26|35477.82
09:15:27|35498.22
09:15:28|35499.15
09:15:29|35497.38
09:15:30|35497.38
09:15:31|35497.38
09:15:32|35515.65
09:15:33|35515.65
09:15:34|35515.65
09:15:35|35515.65
09:15:36|35508.05
09:15:37|35508.05
09:15:38|35508.05
09:15:39|35508.05
09:15:40|35519.3
09:15:41|35519.3
09:15:42|35519.3
09:15:43|35519.3
09:15:44|35519.3
09:15:45|35519.3
09:15:47|35519.3
09:15:47|35519.3
09:15:49|35519.3
09:15:50|35561.39
09:15:51|35556.2
09:15:52|35556.2
09:15:53|35556.2
09:15:53|35556.2
09:15:55|35556.2
09:15:56|35556.2
09:15:57|35556.2
09:15:58|35556.2
09:15:59|35556.2
09:16:00|35556.2
09:16:01|35570.54
09:16:02|35570.54
09:16:03|35558.22
09:16:04|35558.22
09:16:05|35544.71
09:16:06|35544.71
09:16:07|35529.88
09:16:08|35529.88
09:16:09|35529.88
09:16:10|35529.88
09:16:11|35545.87
09:16:12|35545.87
09:16:13|35545.87
09:16:14|35545.87
09:16:15|35543.03
09:16:16|35543.03
09:16:17|35543.03
09:16:18|35543.03
09:16:19|35543.03
09:16:20|35543.03
09:16:21|35543.03
09:16:22|35543.03
09:16:23|35543.03
09:16:24|35543.03
09:16:25|35543.03
09:16:26|35543.03
09:16:27|35543.03
09:16:28|35543.03
09:16:29|35543.03
09:16:30|35543.03
09:16:31|35543.03
09:16:32|35543.03
09:16:33|35543.03
09:16:34|35543.03
09:16:35|35543.03
09:16:36|35543.03
09:16:37|35543.03
09:16:38|35543.03
09:16:39|35543.03
09:16:40|35543.03
09:16:41|35543.03
09:16:42|35543.03
09:16:43|35543.03
09:16:44|35543.03
09:16:46|35543.03
09:16:47|35543.03
09:16:48|35543.03
09:16:49|35541.84
09:16:50|35558.15
09:16:51|35558.15
09:16:52|35558.15
09:16:54|35558.15
09:16:55|35558.15
09:16:56|35558.15
09:16:57|35558.15
09:16:58|35558.15
09:16:59|35558.15
09:17:00|35558.15
09:17:01|35558.15
09:17:02|35580.39
09:17:03|35580.39
09:17:05|35581.24
09:17:05|35581.24
09:17:06|35581.24
09:17:07|35581.24
09:17:08|35584.81
09:17:09|35572.42
09:17:11|35572.42
09:17:12|35572.42
09:17:13|35572.42
09:17:14|35575.07
09:17:15|35575.07
09:17:16|35575.07
09:17:17|35581.63
09:17:18|35581.63
09:17:19|35581.63
09:17:20|35572.1
09:17:21|35572.1
09:17:22|35572.1
09:17:23|35580.68
09:17:24|35580.68
09:17:25|35575.93
09:17:26|35575.93
09:17:27|35569.27
09:17:28|35575.76
09:17:29|35575.76
09:17:30|35575.76
09:17:31|35575.76
09:17:32|35575.76
09:17:33|35573.98
09:17:34|35573.98
09:17:35|35578.47
09:17:36|35578.47
09:17:38|35578.47
09:17:38|35578.47
09:17:39|35578.47
09:17:40|35585.95
09:17:41|35576.46
09:17:42|35575.22
09:17:43|35573.02
09:17:44|35573.02
09:17:45|35573.02
09:17:47|35573.02
09:17:48|35563.73
09:17:50|35563.74
09:17:51|35563.74
09:17:51|35591.81
09:17:53|35603.7
09:17:53|35603.7
09:17:55|35603.7
09:17:56|35607.72
09:17:57|35603.7
09:17:58|35603.7
09:17:59|35603.7
09:18:00|35603.7
09:18:01|35603.7
09:18:03|35591.57
09:18:04|35599.91
09:18:04|35581.03
09:18:06|35581.03
09:18:06|35581.03
09:18:08|35604.39
09:18:09|35604.39
09:18:10|35599.53
09:18:11|35616.68
09:18:12|35616.68
09:18:13|35616.68
09:18:14|35626.13
09:18:16|35626.13
09:18:16|35626.13
09:18:17|35626.13
09:18:18|35626.13
09:18:19|35626.13
09:18:20|35626.13
09:18:21|35626.13
09:18:22|35626.13
09:18:23|35626.13
09:18:24|35610.84
09:18:25|35620.38
09:18:27|35620.38
09:18:28|35620.38
09:18:29|35620.38
09:18:30|35620.38
09:18:31|35620.38
09:18:32|35620.38
09:18:33|35620.38
09:18:34|35620.38
09:18:35|35620.38
09:18:36|35620.38
09:18:37|35620.38
09:18:38|35585.05
09:18:39|35584.88
09:18:40|35579.05
09:18:41|35579.05
09:18:42|35570.03
09:18:43|35570.03
09:18:44|35570.03
09:18:45|35570.03
09:18:46|35570.03
09:18:48|35571.67
09:18:49|35571.67
09:18:50|35571.67
09:18:51|35571.67
09:18:52|35553.27
09:18:53|35545.58
09:18:54|35546.8
09:18:55|35546.8
09:18:56|35561.1
09:18:58|35561.1
09:18:59|35561.1
09:19:00|35561.1
09:19:01|35561.1
09:19:02|35561.1
09:19:03|35561.1
09:19:04|35547.67
09:19:05|35547.67
09:19:06|35547.67
09:19:07|35547.67
09:19:08|35547.67
09:19:09|35547.45
09:19:10|35547.45
09:19:11|35547.45
09:19:12|35547.45
09:19:14|35547.45
09:19:14|35547.45
09:19:15|35547.45
09:19:16|35547.45
09:19:17|35523.06
09:19:18|35521.5
09:19:19|35521.5
09:19:20|35521.15
09:19:21|35521.15
09:19:22|35521.15
09:19:23|35521.15
09:19:24|35521.15
09:19:25|35521.15
09:19:26|35521.15
09:19:27|35521.15
09:19:28|35521.15
09:19:30|35521.15
09:19:30|35521.15
09:19:32|35521.15
09:19:33|35532.61
09:19:33|35545.47
09:19:35|35545.47
09:19:36|35538.72
09:19:36|35530.72
09:19:38|35530.72
09:19:39|35538.06
09:19:40|35538.06
09:19:40|35538.06
09:19:42|35538.06
09:19:43|35549.74
09:19:44|35549.74
09:19:44|35549.74
09:19:46|35549.74
09:19:46|35558.9
09:19:47|35543.06
09:19:50|35543.06
09:19:51|35560.53
09:19:52|35560.53
09:19:53|35560.53
09:19:55|35560.53
09:19:56|35560.53
09:19:57|35560.53
09:19:58|35560.53
09:20:00|35560.53
09:20:01|35560.53
09:20:01|35545.87
09:20:03|35545.87
09:20:05|35556.51
09:20:05|35575.29
09:20:06|35575.29
09:20:07|35575.29
09:20:08|35575.29
09:20:09|35575.29
09:20:10|35575.29
09:20:11|35569.2
09:20:12|35569.2
09:20:13|35569.2
09:20:15|35545.33
09:20:15|35545.33
09:20:16|35545.33
09:20:18|35545.33
09:20:18|35545.33
09:20:19|35545.33
09:20:20|35545.33
09:20:21|35545.33
09:20:22|35545.33
09:20:23|35545.33
09:20:24|35545.33
09:20:25|35526.37
09:20:26|35528.86
09:20:27|35528.86
09:20:28|35540.26
09:20:29|35540.26
09:20:31|35547.39
09:20:31|35547.39
09:20:33|35530.42
09:20:34|35530.42
09:20:35|35530.42
09:20:36|35530.42
09:20:37|35534.24
09:20:38|35534.24
09:20:39|35534.24
09:20:40|35534.24
09:20:41|35534.24
09:20:42|35534.24
09:20:43|35534.24
09:20:43|35534.24
09:20:45|35534.24
09:20:46|35534.24
09:20:47|35534.24
09:20:48|35536.42
09:20:48|35536.42
09:20:51|35536.42
09:20:51|35545.64
09:20:53|35543.62
09:20:54|35538.51
09:20:55|35538.51
09:20:57|35524.95
09:20:58|35524.95
09:20:59|35524.95
09:21:00|35524.95
09:21:01|35524.16
09:21:02|35524.16
09:21:03|35524.16
09:21:04|35524.16
09:21:05|35524.16
09:21:05|35512.87
09:21:07|35512.87
09:21:08|35527.04
09:21:08|35527.04
09:21:10|35527.04
09:21:11|35524.53
09:21:12|35503.78
09:21:13|35503.78
09:21:14|35503.78
09:21:15|35503.78
09:21:16|35503.78
09:21:16|35497.53
09:21:17|35497.53
09:21:19|35497.53
09:21:20|35497.53
09:21:21|35498.78
09:21:22|35498.78
09:21:23|35498.78
09:21:23|35498.78
09:21:25|35498.78
09:21:26|35517.04
09:21:27|35517.04
09:21:28|35517.04
09:21:30|35517.04
09:21:30|35517.04
09:21:31|35517.04
09:21:32|35517.04
09:21:33|35517.04
09:21:34|35535.03
09:21:35|35527.05
09:21:36|35527.05
09:21:37|35527.05
09:21:38|35529.69
09:21:39|35529.69
09:21:40|35529.69
09:21:41|35529.69
09:21:42|35529.69
09:21:43|35501.93
09:21:44|35501.93
09:21:45|35505.49
09:21:46|35494.36
09:21:47|35504.61
09:21:48|35504.61
09:21:49|35504.61
09:21:51|35504.61
09:21:52|35504.61
09:21:54|35507.91
09:21:54|35498.46
09:21:55|35498.46
09:21:57|35498.46
09:21:58|35503.81
09:21:59|35503.81
09:21:59|35503.81
09:22:01|35503.81
09:22:02|35503.81
09:22:03|35503.81
09:22:05|35503.81
09:22:06|35496.3
09:22:06|35496.3
09:22:07|35496.3
09:22:09|35491.34
09:22:09|35491.34
09:22:11|35491.34
09:22:12|35491.34
09:22:13|35491.34
09:22:14|35493.12
09:22:15|35493.12
09:22:16|35493.12
09:22:17|35493.12
09:22:18|35493.12
09:22:19|35493.12
09:22:20|35511.99
09:22:21|35511.99
09:22:22|35511.99
09:22:23|35511.99
09:22:24|35511.99
09:22:25|35511.99
09:22:26|35519.23
09:22:27|35519.23
09:22:28|35495.2
09:22:29|35495.2
09:22:30|35495.2
09:22:31|35495.2
09:22:32|35495.2
09:22:33|35489.26
09:22:34|35456.01
09:22:35|35456.01
09:22:36|35456.01
09:22:37|35456.01
09:22:38|35439.62
09:22:39|35465.16
09:22:40|35465.16
09:22:41|35465.16
09:22:42|35465.16
09:22:43|35466.38
09:22:44|35466.38
09:22:45|35462.27
09:22:46|35462.27
09:22:47|35462.27
09:22:48|35462.27
09:22:49|35462.27
09:22:50|35462.27
09:22:52|35462.27
09:22:53|35462.27
09:22:54|35445.6
09:22:55|35443.59
09:22:55|35443.59
09:22:57|35439.42
09:22:58|35439.42
09:22:59|35439.42
09:23:01|35433.28
09:23:02|35431.07
09:23:03|35431.07
09:23:03|35427.54
09:23:05|35427.54
09:23:06|35446.09
09:23:07|35446.09
09:23:08|35446.09
09:23:09|35446.09
09:23:11|35446.09
09:23:12|35446.09
09:23:12|35446.09
09:23:14|35446.09
09:23:14|35446.09
09:23:15|35448.51
09:23:16|35448.51
09:23:18|35448.51
09:23:19|35448.51
09:23:20|35448.51
09:23:21|35461.66
09:23:22|35454.85
09:23:23|35438.61
09:23:24|35438.61
09:23:25|35438.61
09:23:26|35438.61
09:23:27|35438.61
09:23:28|35438.61
09:23:29|35434.75
09:23:30|35434.75
09:23:31|35434.75
09:23:31|35440.29
09:23:33|35440.29
09:23:33|35436.89
09:23:34|35459.02
09:23:36|35459.02
09:23:37|35459.02
09:23:38|35459.02
09:23:39|35459.02
09:23:39|35459.02
09:23:41|35459.02
09:23:42|35459.02
09:23:43|35459.02
09:23:45|35459.02
09:23:45|35459.02
09:23:46|35459.02
09:23:47|35459.02
09:23:48|35451.23
09:23:49|35451.23
09:23:50|35451.23
09:23:51|35451.23
09:23:53|35451.23
09:23:54|35435.85
09:23:55|35435.85
09:23:56|35453.91
09:23:57|35453.91
09:23:59|35453.91
09:23:59|35453.91
09:24:00|35453.91
09:24:02|35453.91
09:24:03|35453.91
09:24:04|35453.91
09:24:05|35453.91
09:24:06|35453.91
09:24:07|35453.91
09:24:08|35453.91
09:24:09|35453.91
09:24:10|35453.91
09:24:11|35453.91
09:24:12|35453.91
09:24:13|35453.91
09:24:15|35453.91
09:24:15|35453.91
09:24:17|35447.69
09:24:18|35447.69
09:24:18|35447.69
09:24:20|35447.69
09:24:21|35447.69
09:24:22|35458.01
09:24:23|35458.01
09:24:24|35458.01
09:24:25|35458.01
09:24:26|35485.86
09:24:27|35494.5
09:24:28|35494.5
09:24:29|35494.5
09:24:30|35494.5
09:24:31|35494.5
09:24:32|35494.5
09:24:33|35504.38
09:24:34|35504.38
09:24:35|35500.
09:24:36|35500.
09:24:38|35492.59
09:24:38|35492.59
09:24:39|35497.45
09:24:40|35497.45
09:24:41|35497.45
09:24:42|35497.45
09:24:43|35497.45
09:24:44|35463.53
09:24:45|35463.53
09:24:46|35463.53
09:24:47|35463.53
09:24:48|35463.53
09:24:49|35463.53
09:24:50|35459.45
09:24:51|35459.45
09:24:52|35459.45
09:24:54|35453.12
09:24:55|35451.86
09:24:56|35450.35
09:24:57|35424.16
09:24:59|35424.16
09:25:00|35439.92
09:25:01|35439.92
09:25:02|35439.92
09:25:03|35439.92
09:25:04|35439.92
09:25:05|35444.5
09:25:06|35444.5
09:25:07|35444.76
09:25:08|35444.76
09:25:09|35444.76
09:25:10|35444.76
09:25:11|35444.76
09:25:12|35444.76
09:25:13|35444.76
09:25:14|35444.76
09:25:15|35444.76
09:25:16|35420.15
09:25:17|35420.15
09:25:17|35420.15
09:25:19|35420.15
09:25:20|35437.12
09:25:21|35437.12
09:25:22|35437.12
09:25:23|35437.12
09:25:24|35437.12
09:25:25|35437.12
09:25:26|35437.12
09:25:27|35430.28
09:25:28|35428.56
09:25:29|35428.56
09:25:30|35428.45
09:25:31|35423.94
09:25:32|35432.9
09:25:33|35421.35
09:25:34|35419.02
09:25:35|35419.02
09:25:36|35419.02
09:25:37|35419.02
09:25:38|35411.15
09:25:40|35382.94
09:25:40|35382.94
09:25:41|35391.87
09:25:42|35391.87
09:25:43|35400.98
09:25:44|35400.98
09:25:45|35400.98
09:25:46|35400.98
09:25:47|35400.98
09:25:48|35400.98
09:25:49|35427.58
09:25:50|35426.75
09:25:51|35426.75
09:25:52|35426.75
09:25:53|35426.75
09:25:54|35426.75
09:25:56|35426.75
09:25:57|35426.75
09:25:58|35426.75
09:25:59|35426.75
09:26:01|35438.26
09:26:01|35438.26
09:26:02|35438.26
09:26:03|35438.26
09:26:04|35438.26
09:26:05|35438.26
09:26:06|35475.02
09:26:08|35475.02
09:26:09|35475.02
09:26:10|35475.02
09:26:10|35475.02
09:26:11|35475.02
09:26:12|35475.02
09:26:13|35475.02
09:26:14|35475.02
09:26:15|35475.02
09:26:17|35475.02
09:26:18|35438.42
09:26:18|35438.42
09:26:19|35438.42
09:26:21|35438.42
09:26:22|35452.01
09:26:22|35452.01
09:26:24|35452.01
09:26:25|35452.01
09:26:26|35452.01
09:26:27|35452.01
09:26:28|35452.01
09:26:29|35491.59
09:26:30|35478.42
09:26:31|35478.42
09:26:32|35467.99
09:26:33|35455.62
09:26:34|35455.62
09:26:35|35455.62
09:26:36|35455.62
09:26:37|35455.62
09:26:38|35455.62
09:26:39|35455.62
09:26:40|35455.62
09:26:41|35455.62
09:26:42|35455.62
09:26:43|35455.62
09:26:44|35455.62
09:26:45|35455.62
09:26:46|35455.62
09:26:47|35455.62
09:26:48|35455.62
09:26:49|35455.62
09:26:50|35455.62
09:26:51|35455.62
09:26:52|35455.62
09:26:53|35455.62
09:26:54|35455.62
09:26:55|35490.42
09:26:57|35488.42
09:26:58|35488.42
09:26:59|35488.42
09:27:00|35474.35
09:27:01|35474.35
09:27:03|35474.35
09:27:03|35493.65
09:27:04|35493.95
09:27:05|35502.82
09:27:06|35502.82
09:27:07|35502.82
09:27:08|35502.82
09:27:09|35513.9
09:27:11|35501.27
09:27:12|35501.27
09:27:13|35501.27
09:27:13|35501.27
09:27:15|35505.17
09:27:16|35505.17
09:27:17|35492.5
09:27:18|35492.5
09:27:18|35492.5
09:27:20|35492.5
09:27:20|35492.5
09:27:21|35494.47
09:27:23|35494.47
09:27:23|35494.47
09:27:24|35494.47
09:27:25|35488.55
09:27:26|35488.55
09:27:28|35480.38
09:27:28|35478.81
09:27:29|35478.81
09:27:30|35478.81
09:27:31|35478.81
09:27:32|35478.81
09:27:33|35493.56
09:27:34|35493.56
09:27:36|35493.56
09:27:36|35493.56
09:27:37|35493.56
09:27:38|35493.56
09:27:39|35462.91
09:27:40|35462.91
09:27:41|35462.91
09:27:42|35468.2
09:27:44|35468.2
09:27:44|35468.2
09:27:46|35468.2
09:27:46|35468.2
09:27:48|35476.39
09:27:48|35476.39
09:27:50|35476.39
09:27:51|35491.82
09:27:51|35491.82
09:27:52|35491.82
09:27:53|35489.11
09:27:54|35489.11
09:27:55|35489.11
09:27:57|35473.52
09:27:58|35482.76
09:28:00|35496.39
09:28:00|35496.39
09:28:02|35496.39
09:28:03|35496.39
09:28:03|35496.39
09:28:05|35496.39
09:28:05|35500.
09:28:07|35492.07
09:28:08|35492.07
09:28:09|35492.07
09:28:09|35492.07
09:28:11|35492.07
09:28:12|35492.07
09:28:13|35492.07
09:28:13|35492.07
09:28:15|35492.07
09:28:16|35472.5
09:28:17|35459.58
09:28:18|35459.85
09:28:19|35459.85
09:28:20|35459.85
09:28:21|35439.17
09:28:22|35424.46
09:28:23|35424.46
09:28:24|35424.46
09:28:24|35424.46
09:28:26|35424.46
09:28:26|35424.46
09:28:28|35424.46
09:28:29|35438.1
09:28:30|35438.1
09:28:31|35438.1
09:28:33|35438.1
09:28:34|35438.1
09:28:35|35438.1
09:28:35|35438.1
09:28:37|35423.81
09:28:37|35406.58
09:28:38|35406.58
09:28:39|35406.58
09:28:40|35406.58
09:28:42|35411.5
09:28:42|35411.5
09:28:43|35411.5
09:28:44|35418.16
09:28:45|35437.73
09:28:47|35437.73
09:28:47|35438.64
09:28:49|35438.64
09:28:50|35438.64
09:28:50|35438.64
09:28:51|35438.64
09:28:52|35438.64
09:28:53|35442.72
09:28:55|35440.84
09:28:55|35440.84
09:28:56|35440.84
09:28:58|35431.32
09:28:59|35431.32
09:29:00|35431.32
09:29:01|35431.32
09:29:03|35445.84
09:29:04|35445.84
09:29:05|35445.84
09:29:06|35443.83
09:29:07|35443.83
09:29:08|35425.82
09:29:09|35444.21
09:29:10|35444.21
09:29:11|35445.8
09:29:12|35445.8
09:29:14|35445.8
09:29:14|35431.32
09:29:15|35420.06
09:29:17|35406.09
09:29:17|35406.09
09:29:19|35406.09
09:29:20|35429.31
09:29:20|35429.31
09:29:22|35429.31
09:29:22|35429.31
09:29:24|35429.31
09:29:24|35429.31
09:29:25|35429.31
09:29:26|35421.27
09:29:27|35421.78
09:29:29|35421.78
09:29:30|35421.78
09:29:31|35421.78
09:29:31|35421.78
09:29:32|35429.26
09:29:33|35429.26
09:29:34|35422.
09:29:35|35422.33
09:29:36|35422.33
09:29:37|35422.33
09:29:39|35422.65
09:29:40|35422.65
09:29:41|35422.65
09:29:42|35422.65
09:29:42|35422.65
09:29:44|35422.65
09:29:45|35428.62
09:29:46|35428.62
09:29:47|35428.88
09:29:48|35428.88
09:29:49|35433.37
09:29:50|35433.37
09:29:51|35416.7
09:29:52|35433.37
09:29:53|35429.73
09:29:54|35420.26
09:29:55|35437.05
09:29:56|35445.93
09:29:57|35445.93
09:29:58|35445.93
09:30:00|35445.93
09:30:00|35445.93
09:30:01|35445.93
09:30:02|35445.74
09:30:03|35445.74
09:30:04|35445.74
09:30:05|35445.8
09:30:06|35445.8
09:30:07|35445.8
09:30:08|35453.26
09:30:09|35453.26
09:30:10|35463.68
09:30:11|35463.68
09:30:12|35463.68
09:30:13|35460.01
09:30:14|35460.01
09:30:15|35460.
09:30:16|35466.23
09:30:17|35466.23
09:30:18|35466.23
09:30:19|35466.23
09:30:20|35466.23
09:30:21|35466.23
09:30:22|35466.23
09:30:23|35458.63
09:30:24|35458.63
09:30:25|35458.63
09:30:26|35458.63
09:30:27|35458.63
09:30:28|35486.2
09:30:29|35486.2
09:30:30|35486.2
09:30:31|35480.87
09:30:32|35431.42
09:30:33|35441.13
09:30:34|35441.13
09:30:35|35441.13
09:30:36|35441.13
09:30:37|35441.13
09:30:38|35461.86
09:30:39|35463.44
09:30:40|35458.97
09:30:41|35458.97
09:30:42|35458.97
09:30:44|35468.42
09:30:45|35468.42
09:30:46|35481.01
09:30:46|35481.01
09:30:48|35481.01
09:30:49|35481.01
09:30:49|35481.01
09:30:51|35481.01
09:30:51|35481.01
09:30:52|35457.22
09:30:53|35457.22
09:30:54|35457.22
09:30:55|35457.22
09:30:56|35457.22
09:30:57|35457.22
09:30:58|35484.62
09:31:00|35484.62
09:31:01|35484.62
09:31:02|35484.62
09:31:03|35484.62
09:31:05|35470.06
09:31:06|35470.06
09:31:07|35470.06
09:31:08|35470.06
09:31:09|35470.06
09:31:10|35470.06
09:31:11|35470.06
09:31:11|35463.35
09:31:13|35463.35
09:31:14|35463.35
09:31:15|35463.35
09:31:16|35446.21
09:31:17|35446.21
09:31:18|35446.21
09:31:19|35446.21
09:31:20|35471.97
09:31:21|35471.97
09:31:22|35463.89
09:31:23|35463.89
09:31:24|35463.89
09:31:25|35463.89
09:31:26|35463.89
09:31:27|35463.89
09:31:28|35463.89
09:31:29|35477.23
09:31:30|35477.23
09:31:31|35477.23
09:31:32|35466.76
09:31:33|35466.76
09:31:34|35466.76
09:31:35|35466.76
09:31:36|35466.76
09:31:37|35466.76
09:31:38|35466.76
09:31:39|35466.76
09:31:40|35466.76
09:31:41|35474.7
09:31:42|35474.7
09:31:43|35474.7
09:31:45|35474.7
09:31:45|35474.7
09:31:46|35474.7
09:31:47|35474.7
09:31:48|35476.64
09:31:49|35476.64
09:31:50|35481.86
09:31:52|35481.86
09:31:52|35481.86
09:31:53|35479.54
09:31:54|35479.54
09:31:56|35479.54
09:31:57|35479.54
09:31:57|35479.54
09:31:58|35469.6
09:31:59|35469.6
09:32:01|35475.53
09:32:02|35479.54
09:32:04|35479.54
09:32:04|35479.54
09:32:05|35479.54
09:32:06|35485.09
09:32:07|35485.09
09:32:08|35485.09
09:32:09|35485.09
09:32:10|35485.09
09:32:11|35485.44
09:32:12|35485.44
09:32:13|35485.44
09:32:14|35485.44
09:32:15|35486.21
09:32:16|35486.21
09:32:17|35486.21
09:32:18|35458.69
09:32:19|35458.69
09:32:20|35458.69
09:32:21|35458.69
09:32:22|35458.69
09:32:23|35458.69
09:32:24|35460.31
09:32:25|35460.31
09:32:26|35428.
09:32:27|35428.
09:32:28|35428.
09:32:29|35428.
09:32:30|35456.8
09:32:31|35450.62
09:32:32|35450.62
09:32:33|35450.62
09:32:34|35430.24
09:32:35|35430.24
09:32:36|35430.24
09:32:37|35406.62
09:32:38|35406.62
09:32:39|35406.62
09:32:40|35446.46
09:32:41|35446.46
09:32:42|35446.46
09:32:43|35446.46
09:32:44|35446.46
09:32:45|35446.46
09:32:46|35470.13
09:32:47|35451.16
09:32:48|35451.16
09:32:49|35451.16
09:32:50|35452.53
09:32:51|35452.53
09:32:52|35452.53
09:32:53|35452.53
09:32:54|35452.53
09:32:55|35452.53
09:32:56|35441.18
09:32:57|35441.18
09:32:58|35441.18
09:32:59|35441.18
09:33:00|35441.18
09:33:01|35441.18
09:33:03|35441.18
09:33:04|35441.18
09:33:05|35432.04
09:33:07|35432.04
09:33:07|35423.06
09:33:08|35423.06
09:33:10|35423.06
09:33:10|35423.73
09:33:11|35423.73
09:33:12|35423.73
09:33:13|35423.73
09:33:15|35423.73
09:33:15|35423.73
09:33:17|35423.73
09:33:18|35435.64
09:33:19|35428.61
09:33:20|35428.61
09:33:21|35428.61
09:33:21|35428.61
09:33:22|35419.4
09:33:23|35401.3
09:33:24|35401.3
09:33:25|35401.3
09:33:26|35401.3
09:33:28|35394.35
09:33:28|35394.35
09:33:29|35394.35
09:33:31|35394.35
09:33:32|35394.35
09:33:33|35394.35
09:33:34|35408.8
09:33:35|35408.8
09:33:36|35408.8
09:33:37|35411.95
09:33:38|35411.95
09:33:39|35411.95
09:33:40|35411.95
09:33:41|35411.95
09:33:42|35411.95
09:33:43|35411.95
09:33:44|35411.95
09:33:45|35411.95
09:33:46|35402.63
09:33:47|35414.43
09:33:48|35414.43
09:33:49|35414.43
09:33:50|35417.17
09:33:51|35401.83
09:33:52|35401.83
09:33:53|35401.83
09:33:54|35401.83
09:33:55|35384.72
09:33:56|35382.15
09:33:57|35374.85
09:33:58|35384.01
09:33:59|35369.63
09:34:00|35369.71
09:34:02|35369.71
09:34:03|35369.71
09:34:04|35395.86
09:34:05|35395.86
09:34:06|35382.71
09:34:07|35382.71
09:34:08|35382.71
09:34:10|35382.71
09:34:10|35382.71
09:34:11|35382.71
09:34:13|35382.71
09:34:14|35382.71
09:34:15|35382.71
09:34:16|35403.77
09:34:17|35403.77
09:34:18|35403.77
09:34:19|35403.77
09:34:20|35401.97
09:34:21|35401.97
09:34:22|35386.88
09:34:23|35386.88
09:34:24|35386.88
09:34:25|35386.88
09:34:26|35380.59
09:34:27|35376.08
09:34:28|35376.08
09:34:29|35380.13
09:34:30|35380.13
09:34:31|35380.13
09:34:32|35413.53
09:34:33|35413.53
09:34:34|35413.53
09:34:34|35394.96
09:34:36|35394.96
09:34:37|35394.9
09:34:37|35394.9
09:34:39|35394.9
09:34:39|35394.9
09:34:42|35388.69
09:34:42|35407.03
09:34:43|35407.03
09:34:44|35407.03
09:34:45|35383.86
09:34:46|35383.86
09:34:47|35338.15
09:34:48|35337.8
09:34:49|35333.77
09:34:50|35336.03
09:34:51|35346.95
09:34:52|35351.78
09:34:53|35338.61
09:34:54|35353.98
09:34:55|35356.81
09:34:56|35356.81
09:34:57|35358.11
09:34:58|35358.11
09:34:59|35363.06
09:35:00|35353.3
09:35:01|35353.3
09:35:02|35350.14
09:35:04|35350.14
09:35:05|35353.3
09:35:06|35353.3
09:35:07|35353.3
09:35:09|35353.3
09:35:09|35353.3
09:35:10|35377.26
09:35:12|35389.3
09:35:13|35389.3
09:35:14|35389.3
09:35:15|35389.3
09:35:16|35389.3
09:35:16|35389.3
09:35:18|35389.3
09:35:19|35369.2
09:35:20|35369.2
09:35:21|35369.2
09:35:22|35369.2
09:35:23|35369.2
09:35:24|35369.2
09:35:25|35369.2
09:35:25|35361.65
09:35:27|35362.21
09:35:28|35362.21
09:35:29|35362.21
09:35:30|35362.21
09:35:31|35362.21
09:35:32|35362.21
09:35:33|35362.21
09:35:34|35362.21
09:35:35|35371.24
09:35:36|35371.24
09:35:37|35368.32
09:35:37|35368.32
09:35:39|35368.32
09:35:40|35368.32
09:35:41|35368.32
09:35:42|35368.32
09:35:43|35359.39
09:35:44|35359.39
09:35:45|35359.39
09:35:46|35361.01
09:35:47|35361.01
09:35:48|35360.62
09:35:49|35360.62
09:35:50|35360.62
09:35:51|35358.96
09:35:52|35358.95
09:35:53|35358.95
09:35:54|35358.95
09:35:55|35358.95
09:35:56|35326.32
09:35:57|35326.32
09:35:58|35326.32
09:35:59|35326.32
09:36:00|35338.74
09:36:01|35338.74
09:36:02|35341.61
09:36:03|35341.61
09:36:04|35341.61
09:36:06|35342.21
09:36:06|35342.21
09:36:07|35342.21
09:36:09|35358.24
09:36:10|35358.24
09:36:11|35358.24
09:36:11|35360.
09:36:13|35360.
09:36:14|35360.
09:36:15|35360.
09:36:16|35360.
09:36:17|35355.7
09:36:18|35355.7
09:36:19|35355.7
09:36:20|35355.7
09:36:21|35355.7
09:36:22|35373.71
09:36:23|35373.71
09:36:24|35373.71
09:36:25|35373.71
09:36:26|35373.71
09:36:27|35373.71
09:36:28|35373.71
09:36:29|35373.71
09:36:30|35386.68
09:36:31|35375.22
09:36:32|35375.22
09:36:33|35375.22
09:36:34|35375.22
09:36:35|35375.22
09:36:36|35383.32
09:36:37|35383.32
09:36:38|35383.32
09:36:39|35383.32
09:36:40|35383.32
09:36:41|35383.32
09:36:42|35383.32
09:36:43|35383.32
09:36:44|35383.32
09:36:45|35383.32
09:36:46|35383.32
09:36:47|35383.32
09:36:48|35369.89
09:36:49|35365.69
09:36:50|35365.69
09:36:51|35365.69
09:36:52|35365.69
09:36:53|35365.69
09:36:54|35365.69
09:36:55|35365.69
09:36:56|35365.69
09:36:57|35365.69
09:36:58|35365.69
09:36:59|35365.69
09:37:00|35368.11
09:37:01|35368.11
09:37:02|35368.11
09:37:03|35368.11
09:37:04|35368.11
09:37:06|35368.11
09:37:07|35368.11
09:37:08|35368.11
09:37:09|35368.11
09:37:10|35368.11
09:37:11|35368.11
09:37:12|35368.11
09:37:13|35368.11
09:37:14|35345.69
09:37:15|35345.69
09:37:16|35345.69
09:37:18|35345.69
09:37:18|35345.69
09:37:19|35345.69
09:37:20|35345.69
09:37:21|35345.69
09:37:23|35315.18
09:37:23|35280.76
09:37:24|35292.16
09:37:26|35292.16
09:37:26|35292.16
09:37:28|35321.44
09:37:29|35321.44
09:37:30|35308.06
09:37:30|35308.06
09:37:32|35308.06
09:37:32|35308.06
09:37:33|35294.77
09:37:35|35294.77
09:37:35|35294.77
09:37:37|35287.86
09:37:38|35287.86
09:37:39|35284.31
09:37:39|35269.62
09:37:40|35269.62
09:37:42|35264.57
09:37:43|35242.44
09:37:44|35245.27
09:37:45|35285.2
09:37:46|35305.94
09:37:47|35304.05
09:37:48|35286.49
09:37:49|35273.58
09:37:50|35282.41
09:37:51|35277.52
09:37:52|35254.68
09:37:53|35268.24
09:37:55|35270.
09:37:56|35270.
09:37:57|35271.31
09:37:57|35273.25
09:37:59|35280.24
09:38:00|35280.24
09:38:01|35246.26
09:38:02|35258.84
09:38:03|35258.82
09:38:04|35256.94
09:38:05|35256.94
09:38:06|35250.
09:38:08|35276.51
09:38:09|35276.51
09:38:10|35277.9
09:38:10|35277.9
09:38:12|35274.59
09:38:13|35274.59
09:38:14|35274.59
09:38:16|35258.01
09:38:16|35258.01
09:38:17|35258.01
09:38:18|35258.01
09:38:19|35258.01
09:38:20|35233.31
09:38:21|35233.36
09:38:22|35233.36
09:38:23|35231.59
09:38:25|35223.04
09:38:25|35228.39
09:38:26|35220.
09:38:27|35210.51
09:38:28|35228.16
09:38:29|35218.24
09:38:30|35218.24
09:38:31|35184.02
09:38:32|35177.08
09:38:33|35177.08
09:38:34|35214.83
09:38:35|35214.83
09:38:37|35214.83
09:38:38|35215.91
09:38:39|35212.63
09:38:40|35200.36
09:38:41|35202.64
09:38:42|35212.14
09:38:43|35212.14
09:38:44|35212.14
09:38:45|35212.14
09:38:47|35199.43
09:38:47|35200.23
09:38:48|35175.75
09:38:49|35164.36
09:38:50|35177.09
09:38:51|35191.14
09:38:52|35197.13
09:38:53|35197.13
09:38:54|35192.81
09:38:55|35190.27
09:38:56|35190.27
09:38:57|35205.06
09:38:58|35212.04
09:38:59|35208.48
09:39:00|35211.27
09:39:01|35211.27
09:39:02|35211.27
09:39:03|35211.27
09:39:04|35226.79
09:39:05|35240.46
09:39:06|35240.46
09:39:09|35257.31
09:39:10|35245.49
09:39:11|35245.49
09:39:12|35245.49
09:39:13|35245.49
09:39:14|35245.49
09:39:15|35228.3
09:39:16|35224.18
09:39:17|35224.18
09:39:18|35224.18
09:39:19|35224.18
09:39:20|35236.41
09:39:21|35224.18
09:39:22|35224.18
09:39:23|35200.49
09:39:24|35200.49
09:39:25|35205.32
09:39:26|35202.24
09:39:27|35209.08
09:39:28|35222.73
09:39:29|35230.11
09:39:30|35233.
09:39:31|35233.
09:39:32|35233.
09:39:33|35248.95
09:39:34|35248.95
09:39:35|35248.95
09:39:36|35245.67
09:39:37|35245.67
09:39:38|35235.22
09:39:39|35237.37
09:39:40|35237.37
09:39:41|35237.37
09:39:42|35237.37
09:39:43|35225.14
09:39:44|35225.14
09:39:45|35225.14
09:39:46|35206.73
09:39:47|35206.73
09:39:48|35199.29
09:39:49|35199.29
09:39:50|35199.71
09:39:51|35199.71
09:39:53|35199.71
09:39:53|35199.71
09:39:54|35199.71
09:39:55|35199.71
09:39:56|35199.71
09:39:57|35199.71
09:39:58|35185.14
09:39:59|35185.14
09:40:00|35170.87
09:40:01|35162.43
09:40:02|35150.51
09:40:03|35150.51
09:40:04|35164.18
09:40:05|35168.17
09:40:06|35172.62
09:40:07|35172.62
09:40:09|35172.62
09:40:11|35172.62
09:40:12|35196.68
09:40:12|35196.68
09:40:14|35196.68
09:40:15|35196.68
09:40:15|35196.68
09:40:16|35190.73
09:40:17|35190.73
09:40:19|35190.73
09:40:19|35190.73
09:40:21|35190.73
09:40:22|35190.73
09:40:23|35190.73
09:40:25|35177.48
09:40:26|35176.26
09:40:27|35176.26
09:40:28|35182.75
09:40:29|35182.75
09:40:29|35182.75
09:40:31|35170.65
09:40:32|35182.18
09:40:33|35182.18
09:40:34|35182.18
09:40:35|35182.18
09:40:36|35182.18
09:40:37|35182.18
09:40:38|35182.18
09:40:39|35165.52
09:40:40|35165.52
09:40:41|35165.52
09:40:42|35165.52
09:40:43|35165.52
09:40:44|35165.52
09:40:45|35165.52
09:40:46|35165.52
09:40:47|35165.52
09:40:48|35165.52
09:40:49|35140.78
09:40:50|35146.69
09:40:51|35146.69
09:40:52|35167.29
09:40:53|35154.37
09:40:54|35145.24
09:40:55|35145.24
09:40:56|35161.33
09:40:57|35161.39
09:40:57|35170.8
09:40:59|35170.8
09:41:00|35170.8
09:41:01|35156.65
09:41:02|35145.29
09:41:02|35145.29
09:41:04|35145.29
09:41:05|35145.29
09:41:05|35145.29
09:41:07|35170.8
09:41:08|35170.
09:41:09|35170.
09:41:10|35170.
09:41:12|35168.94
09:41:13|35168.94
09:41:14|35153.26
09:41:14|35151.44
09:41:16|35151.44
09:41:17|35151.44
09:41:18|35162.12
09:41:19|35167.72
09:41:20|35153.32
09:41:22|35153.32
09:41:22|35142.08
09:41:23|35137.79
09:41:24|35137.79
09:41:25|35126.42
09:41:26|35122.44
09:41:28|35137.93
09:41:28|35137.93
09:41:30|35123.04
09:41:30|35123.04
09:41:32|35136.17
09:41:32|35136.17
09:41:33|35111.
09:41:34|35069.
09:41:36|35056.
09:41:37|35113.54
09:41:38|35092.9
09:41:39|35101.12
09:41:40|35110.12
09:41:42|35096.5
09:41:42|35096.5
09:41:44|35108.16
09:41:44|35090.48
09:41:45|35090.48
09:41:46|35090.48
09:41:47|35076.62
09:41:48|35069.25
09:41:49|35066.51
09:41:50|35078.12
09:41:51|35077.59
09:41:52|35086.55
09:41:53|35053.96
09:41:54|35053.96
09:41:55|35061.84
09:41:56|35061.84
09:41:57|35073.24
09:41:58|35053.
09:41:59|35067.06
09:42:00|35059.11
09:42:01|35060.77
09:42:02|35054.79
09:42:03|35054.79
09:42:04|35057.23
09:42:05|35057.23
09:42:07|35015.07
09:42:08|35041.65
09:42:09|35039.9
09:42:10|35021.91
09:42:11|35030.97
09:42:12|35023.56
09:42:14|35031.66
09:42:14|35054.6
09:42:16|35060.01
09:42:17|35083.5
09:42:18|35083.5
09:42:20|35120.23
09:42:20|35125.35
09:42:21|35125.81
09:42:22|35121.86
09:42:23|35126.97
09:42:24|35112.86
09:42:25|35122.3
09:42:26|35122.4
09:42:27|35129.58
09:42:28|35142.34
09:42:29|35161.71
09:42:31|35157.43
09:42:31|35159.49
09:42:32|35164.93
09:42:33|35164.93
09:42:34|35164.93
09:42:35|35164.93
09:42:36|35164.93
09:42:37|35145.93
09:42:38|35145.93
09:42:39|35145.93
09:42:41|35150.65
09:42:41|35150.65
09:42:43|35160.78
09:42:43|35160.78
09:42:44|35160.78
09:42:46|35160.78
09:42:46|35154.73
09:42:47|35154.73
09:42:48|35154.73
09:42:50|35154.73
09:42:50|35162.74
09:42:51|35175.09
09:42:52|35183.63
09:42:54|35203.63
09:42:55|35203.63
09:42:56|35187.36
09:42:57|35187.36
09:42:57|35187.36
09:42:58|35162.54
09:43:00|35161.67
09:43:01|35167.81
09:43:01|35148.29
09:43:03|35148.29
09:43:04|35184.64
09:43:05|35175.42
09:43:06|35183.54
09:43:07|35195.61
09:43:08|35220.74
09:43:09|35222.57
09:43:10|35222.57
09:43:12|35164.97
09:43:12|35164.97
09:43:14|35164.97
09:43:15|35164.97
09:43:16|35226.89
09:43:18|35248.83
09:43:19|35249.96
09:43:20|35265.52
09:43:20|35264.94
09:43:22|35264.94
09:43:23|35273.35
09:43:24|35264.58
09:43:25|35264.58
09:43:26|35257.92
09:43:28|35257.92
09:43:28|35257.92
09:43:29|35273.35
09:43:30|35249.52
09:43:31|35249.52
09:43:32|35253.03
09:43:33|35250.35
09:43:34|35242.36
09:43:35|35234.17
09:43:36|35227.11
09:43:37|35256.53
09:43:38|35256.53
09:43:39|35256.53
09:43:40|35256.53
09:43:41|35256.53
09:43:42|35255.46
09:43:43|35236.11
09:43:44|35236.11
09:43:45|35236.11
09:43:46|35236.11
09:43:47|35236.11
09:43:48|35236.11
09:43:49|35235.84
09:43:50|35235.84
09:43:51|35235.84
09:43:52|35235.84
09:43:53|35211.88
09:43:54|35207.7
09:43:55|35176.07
09:43:56|35176.07
09:43:57|35171.48
09:43:58|35171.48
09:43:59|35171.48
09:44:00|35171.48
09:44:01|35186.17
09:44:02|35186.17
09:44:03|35186.17
09:44:04|35186.17
09:44:05|35186.17
09:44:06|35186.17
09:44:07|35186.17
09:44:08|35186.17
09:44:09|35186.17
09:44:10|35186.17
09:44:11|35202.93
09:44:13|35202.93
09:44:14|35202.93
09:44:15|35182.83
09:44:16|35182.83
09:44:17|35182.83
09:44:18|35182.83
09:44:19|35196.64
09:44:20|35196.64
09:44:21|35196.64
09:44:22|35196.64
09:44:23|35196.64
09:44:24|35196.64
09:44:25|35196.64
09:44:26|35169.06
09:44:27|35169.06
09:44:28|35144.61
09:44:29|35136.88
09:44:30|35136.87
09:44:31|35136.87
09:44:32|35136.87
09:44:33|35136.63
09:44:34|35138.25
09:44:35|35138.25
09:44:36|35138.25
09:44:37|35138.25
09:44:38|35138.25
09:44:39|35134.94
09:44:40|35142.73
09:44:42|35142.73
09:44:42|35142.73
09:44:43|35142.73
09:44:44|35142.73
09:44:46|35142.73
09:44:46|35142.73
09:44:47|35160.38
09:44:49|35160.38
09:44:50|35160.38
09:44:50|35141.49
09:44:51|35141.49
09:44:52|35141.49
09:44:53|35141.49
09:44:54|35148.99
09:44:56|35148.99
09:44:57|35148.99
09:44:58|35148.99
09:44:59|35148.99
09:44:59|35148.99
09:45:00|35148.99
09:45:02|35148.99
09:45:03|35148.99
09:45:04|35148.99
09:45:04|35148.99
09:45:06|35148.99
09:45:06|35148.99
09:45:08|35140.
09:45:08|35140.
09:45:10|35140.
09:45:10|35111.23
09:45:11|35111.23
09:45:12|35111.23
09:45:14|35111.23
09:45:15|35111.23
09:45:16|35111.23
09:45:17|35111.23
09:45:18|35111.23
09:45:19|35100.88
09:45:20|35100.88
09:45:21|35100.88
09:45:22|35100.88
09:45:23|35098.39
09:45:24|35088.59
09:45:25|35088.59
09:45:26|35098.67
09:45:27|35105.85
09:45:28|35105.85
09:45:29|35116.28
09:45:30|35116.28
09:45:31|35116.28
09:45:32|35116.28
09:45:33|35116.28
09:45:35|35116.28
09:45:35|35116.28
09:45:36|35106.83
09:45:37|35114.52
09:45:38|35114.52
09:45:39|35114.52
09:45:40|35114.52
09:45:42|35114.52
09:45:42|35114.52
09:45:43|35136.24
09:45:44|35145.77
09:45:45|35145.77
09:45:46|35145.77
09:45:47|35185.91
09:45:48|35191.65
09:45:49|35206.39
09:45:50|35206.39
09:45:51|35217.75
09:45:52|35228.47
09:45:53|35228.47
09:45:54|35234.08
09:45:56|35234.08
09:45:56|35234.08
09:45:57|35234.08
09:45:58|35239.7
09:45:59|35239.7
09:46:00|35241.38
09:46:02|35241.38
09:46:02|35241.38
09:46:03|35248.89
09:46:04|35244.17
09:46:05|35240.04
09:46:06|35228.5
09:46:07|35238.67
09:46:09|35238.67
09:46:10|35238.67
09:46:10|35238.67
09:46:12|35238.67
09:46:13|35238.67
09:46:14|35238.67
09:46:15|35238.67
09:46:16|35238.67
09:46:18|35203.74
09:46:19|35203.74
09:46:19|35203.74
09:46:21|35182.21
09:46:22|35182.21
09:46:23|35182.21
09:46:24|35182.21
09:46:25|35182.21
09:46:26|35159.91
09:46:27|35176.93
09:46:28|35176.92
09:46:29|35165.49
09:46:30|35170.69
09:46:31|35170.69
09:46:33|35180.34
09:46:33|35180.34
09:46:34|35173.81
09:46:35|35173.81
09:46:37|35173.81
09:46:37|35173.81
09:46:38|35173.81
09:46:40|35167.7
09:46:40|35167.7
09:46:42|35171.64
09:46:43|35171.64
09:46:43|35171.64
09:46:45|35182.18
09:46:46|35182.18
09:46:47|35182.18
09:46:48|35173.28
09:46:48|35173.28
09:46:50|35184.28
09:46:51|35184.28
09:46:52|35184.28
09:46:53|35184.28
09:46:53|35184.28
09:46:55|35184.28
09:46:56|35184.28
09:46:57|35160.87
09:46:57|35160.87
09:46:59|35150.23
09:46:59|35150.23
09:47:00|35135.25
09:47:01|35135.25
09:47:02|35092.31
09:47:04|35092.31
09:47:05|35101.72
09:47:06|35101.72
09:47:06|35080.39
09:47:08|35080.39
09:47:08|35080.39
09:47:10|35080.39
09:47:11|35080.39
09:47:12|35080.39
09:47:13|35039.85
09:47:14|35040.09
09:47:15|35031.45
09:47:17|35029.71
09:47:18|35027.63
09:47:19|35025.5
09:47:20|34990.
09:47:21|34990.
09:47:22|35039.68
09:47:23|35023.89
09:47:24|35054.11
09:47:26|35072.7
09:47:26|35072.7
09:47:28|35074.58
09:47:28|35088.53
09:47:29|35088.56
09:47:31|35084.17
09:47:32|35065.93
09:47:33|35065.93
09:47:34|35084.62
09:47:35|35076.03
09:47:36|35076.03
09:47:37|35077.35
09:47:38|35067.68
09:47:39|35059.06
09:47:40|35059.06
09:47:41|35059.06
09:47:42|35043.8
09:47:43|35051.35
09:47:44|35051.35
09:47:44|35067.49
09:47:46|35067.49
09:47:46|35067.49
09:47:48|35065.55
09:47:49|35065.55
09:47:50|35054.55
09:47:51|35054.55
09:47:52|35050.43
09:47:53|35034.91
09:47:54|35034.91
09:47:55|35032.3
09:47:56|35024.21
09:47:57|35024.21
09:47:58|35024.21
09:47:59|35024.21
09:48:00|35015.19
09:48:01|35013.2
09:48:02|34978.65
09:48:02|34989.58
09:48:04|34980.85
09:48:05|34991.43
09:48:06|34978.21
09:48:07|34991.35
09:48:07|34980.43
09:48:09|34975.43
09:48:10|34900.
09:48:11|34850.
09:48:12|34804.89
09:48:13|34822.25
09:48:13|34800.
09:48:15|34761.12
09:48:16|34647.37
09:48:18|34826.64
09:48:18|34826.64
09:48:20|34783.74
09:48:21|34805.25
09:48:22|34827.99
09:48:23|34807.47
09:48:24|34821.21
09:48:25|34829.79
09:48:26|34866.75
09:48:27|34827.47
09:48:28|34861.01
09:48:30|34861.01
09:48:30|34863.35
09:48:31|34835.41
09:48:32|34761.43
09:48:38|34825.87
09:48:38|34814.2
09:48:40|34836.11
09:48:41|34844.87
09:48:41|34822.43
09:48:42|34837.46
09:48:43|34853.64
09:48:45|34859.19
09:48:45|34878.15
09:48:46|34862.91
09:48:47|34883.93
09:48:48|34883.93
09:48:50|34869.77
09:48:50|34850.16
09:48:51|34850.16
09:48:52|34795.85
09:48:53|34829.86
09:48:54|34851.11
09:48:55|34864.4
09:48:56|34834.95
09:48:57|34843.77
09:48:58|34843.77
09:48:59|34827.76
09:49:00|34823.95
09:49:02|34788.17
09:49:02|34800.64
09:49:04|34806.95
09:49:04|34811.98
09:49:06|34833.51
09:49:07|34833.51
09:49:08|34810.24
09:49:09|34812.83
09:49:09|34812.83
09:49:11|34785.67
09:49:12|34763.09
09:49:12|34722.68
09:49:14|34718.37
09:49:15|34718.37
09:49:15|34727.39
09:49:17|34750.4
09:49:18|34732.95
09:49:19|34731.69
09:49:21|34761.89
09:49:22|34698.61
09:49:23|34727.98
09:49:24|34732.34
09:49:25|34714.32
09:49:25|34743.9
09:49:27|34727.31
09:49:28|34727.31
09:49:29|34779.25
09:49:30|34772.74
09:49:31|34742.66
09:49:32|34742.66
09:49:33|34761.58
09:49:35|34748.17
09:49:35|34713.95
09:49:36|34738.77
09:49:37|34709.59
09:49:38|34731.
09:49:39|34731.
09:49:40|34721.06
09:49:41|34721.06
09:49:42|34708.92
09:49:43|34708.92
09:49:44|34735.22
09:49:45|34756.54
09:49:46|34743.5
09:49:47|34755.77
09:49:48|34755.77
09:49:49|34755.77
09:49:50|34755.77
09:49:51|34765.59
09:49:52|34765.59
09:49:53|34765.59
09:49:54|34803.84
09:49:55|34803.84
09:49:56|34648.71
09:49:57|34798.99
09:49:58|34798.99
09:49:59|34820.87
09:50:00|34820.87
09:50:01|34827.99
09:50:02|34827.99
09:50:03|34827.99
09:50:04|34827.99
09:50:05|34806.42
09:50:06|34806.42
09:50:07|34843.37
09:50:08|34843.37
09:50:09|34875.84
09:50:10|34842.98
09:50:11|34851.69
09:50:12|34889.45
09:50:13|34902.14
09:50:14|34902.14
09:50:15|34902.14
09:50:16|34902.14
09:50:17|34902.14
09:50:19|34925.79
09:50:20|34938.8
09:50:21|34977.21
09:50:22|34953.99
09:50:23|34936.75
09:50:25|34937.58
09:50:26|34960.81
09:50:27|34960.81
09:50:28|34972.13
09:50:29|34971.12
09:50:30|34971.12
09:50:31|34971.12
09:50:32|35015.02
09:50:33|35030.91
09:50:34|35032.3
09:50:35|35055.08
09:50:36|35055.08
09:50:38|35032.14
09:50:38|35024.97
09:50:39|35048.95
09:50:40|35029.
09:50:41|35029.
09:50:42|34993.48
09:50:43|35006.56
09:50:44|34978.33
09:50:45|34978.33
09:50:46|34978.33
09:50:47|34995.36
09:50:48|34992.06
09:50:49|34992.06
09:50:50|35002.62
09:50:51|35002.62
09:50:52|35002.62
09:50:53|35002.62
09:50:54|34970.48
09:50:55|34970.48
09:50:56|34970.48
09:50:57|34970.48
09:50:58|34970.48
09:50:59|34970.48
09:51:00|34970.48
09:51:01|34988.81
09:51:02|35004.54
09:51:03|35018.21
09:51:04|35018.21
09:51:05|35018.21
09:51:06|35042.67
09:51:07|35042.67
09:51:08|35042.67
09:51:09|35042.67
09:51:10|35042.67
09:51:11|35046.28
09:51:12|35046.28
09:51:13|35058.9
09:51:14|35061.82
09:51:15|35049.79
09:51:16|35067.51
09:51:17|35067.51
09:51:18|35099.33
09:51:20|35114.13
09:51:21|35114.13
09:51:22|35116.47
09:51:24|35120.68
09:51:25|35097.65
09:51:25|35097.65
09:51:27|35097.77
09:51:28|35051.64
09:51:29|35069.9
09:51:30|35049.88
09:51:31|35051.72
09:51:32|35051.72
09:51:33|35064.96
09:51:34|35064.96
09:51:35|35064.96
09:51:36|35101.57
09:51:37|35101.57
09:51:38|35095.04
09:51:39|35095.04
09:51:40|35095.04
09:51:41|35095.04
09:51:42|35122.44
09:51:43|35131.38
09:51:44|35131.38
09:51:45|35127.97
09:51:46|35058.74
09:51:47|35101.01
09:51:48|35071.28
09:51:49|35071.28
09:51:50|35071.28
09:51:52|35107.71
09:51:52|35107.71
09:51:53|35106.43
09:51:54|35105.98
09:51:55|35095.77
09:51:56|35095.77
09:51:57|35095.77
09:51:58|35071.83
09:51:59|35071.83
09:52:00|35071.83
09:52:01|35071.83
09:52:02|35071.83
09:52:03|35071.83
09:52:04|35055.86
09:52:06|35055.86
09:52:06|35055.86
09:52:07|35055.86
09:52:08|35055.86
09:52:09|35055.86
09:52:10|35055.86
09:52:11|35058.49
09:52:13|35035.98
09:52:14|35034.78
09:52:15|35034.48
09:52:16|35034.48
09:52:17|35034.48
09:52:18|35034.48
09:52:18|35034.48
09:52:20|34998.8
09:52:21|34998.8
09:52:23|35013.04
09:52:23|35013.04
09:52:25|35013.04
09:52:26|34997.13
09:52:27|34997.13
09:52:28|34972.11
09:52:29|34984.58
09:52:30|34976.4
09:52:30|34999.99
09:52:32|34955.28
09:52:33|34996.24
09:52:34|34996.24
09:52:35|34996.24
09:52:36|34996.24
09:52:37|34996.24
09:52:38|35028.16
09:52:39|35028.16
09:52:40|35028.16
09:52:41|35028.16
09:52:42|35028.16
09:52:43|35067.62
09:52:44|35067.62
09:52:45|35067.62
09:52:46|35073.14
09:52:47|35087.31
09:52:48|35059.09
09:52:49|35048.03
09:52:50|35048.03
09:52:51|35026.93
09:52:52|35026.93
09:52:53|35026.93
09:52:54|35026.93
09:52:55|35017.93
09:52:56|35061.9
09:52:57|35077.21
09:52:58|35077.21
09:52:59|35077.21
09:53:00|35077.21
09:53:01|35077.21
09:53:02|35077.21
09:53:03|35077.21
09:53:04|35077.21
09:53:05|35077.21
09:53:06|35082.56
09:53:07|35082.56
09:53:08|35082.56
09:53:09|35082.56
09:53:10|35076.78
09:53:11|35044.52
09:53:12|35044.52
09:53:13|35069.39
09:53:14|35069.39
09:53:15|35053.44
09:53:16|35053.44
09:53:17|35060.64
09:53:18|35060.64
09:53:19|35070.73
09:53:20|35070.73
09:53:21|35070.73
09:53:22|35070.73
09:53:23|35055.31
09:53:24|35055.31
09:53:25|35055.31
09:53:27|35035.35
09:53:27|35035.35
09:53:29|35035.35
09:53:30|35035.35
09:53:31|35035.35
09:53:32|35035.35
09:53:33|35035.35
09:53:34|35035.35
09:53:35|35020.43
09:53:36|35020.43
09:53:37|35026.98
09:53:38|35036.79
09:53:39|35036.79
09:53:40|35036.79
09:53:40|35036.79
09:53:42|35037.45
09:53:43|35048.18
09:53:44|35048.18
09:53:45|35024.85
09:53:46|35050.48
09:53:47|35050.48
09:53:47|35050.48
09:53:49|35050.48
09:53:49|35050.48
09:53:51|35050.52
09:53:52|35042.43
09:53:53|35042.43
09:53:54|35042.43
09:53:55|35042.43
09:53:56|35042.43
09:53:56|35042.43
09:53:58|35042.43
09:53:59|35070.35
09:53:59|35070.35
09:54:01|35070.35
09:54:02|35033.99
09:54:03|35015.48
09:54:04|35010.7
09:54:05|35010.7
09:54:06|35010.7
09:54:07|35010.7
09:54:08|35018.41
09:54:09|35011.67
09:54:10|35013.21
09:54:11|35013.21
09:54:12|35013.21
09:54:13|35013.21
09:54:14|35013.21
09:54:15|35013.21
09:54:16|35013.21
09:54:17|35013.21
09:54:18|35013.21
09:54:19|35013.21
09:54:20|35013.21
09:54:21|35013.21
09:54:22|35013.21
09:54:24|34988.29
09:54:25|34994.64
09:54:26|34994.64
09:54:27|34994.64
09:54:28|34973.6
09:54:29|34973.6
09:54:30|34973.6
09:54:31|34973.6
09:54:33|34973.6
09:54:34|34957.51
09:54:35|34986.61
09:54:36|34986.61
09:54:36|34971.15
09:54:38|34971.15
09:54:39|34971.15
09:54:40|34971.15
09:54:40|34971.15
09:54:42|34948.1
09:54:43|34960.
09:54:43|34960.
09:54:44|34971.99
09:54:45|34971.99
09:54:46|34971.99
09:54:47|34973.73
09:54:48|34973.73
09:54:50|34973.73
09:54:50|34992.55
09:54:52|34992.55
09:54:53|34992.55
09:54:53|34963.75
09:54:55|34963.75
09:54:56|34963.75
09:54:57|34963.75
09:54:57|34963.75
09:54:59|34939.6
09:55:00|34928.02
09:55:01|34928.02
09:55:02|34904.01
09:55:04|34928.2
09:55:05|34942.03
09:55:06|34942.03
09:55:07|34942.03
09:55:08|34942.03
09:55:08|34934.24
09:55:10|34927.56
09:55:10|34899.66
09:55:12|34938.3
09:55:12|34948.53
09:55:14|34982.63
09:55:15|34982.63
09:55:15|34998.68
09:55:16|34969.35
09:55:18|34996.92
09:55:18|34996.92
09:55:20|34986.16
09:55:21|34990.55
09:55:21|34990.55
09:55:22|34992.73
09:55:23|34992.73
09:55:25|34992.73
09:55:26|34992.73
09:55:27|34992.73
09:55:28|35000.6
09:55:30|35016.51
09:55:31|35016.51
09:55:32|35016.51
09:55:33|35016.51
09:55:34|35016.51
09:55:35|34989.93
09:55:36|34989.93
09:55:37|34989.93
09:55:38|34989.93
09:55:39|34964.13
09:55:40|34969.22
09:55:40|34965.8
09:55:42|34950.72
09:55:43|34967.
09:55:44|34967.
09:55:45|34968.9
09:55:46|34970.82
09:55:47|35005.31
09:55:48|34980.71
09:55:49|34988.2
09:55:49|34960.2
09:55:51|34972.85
09:55:52|34969.27
09:55:53|34969.27
09:55:54|34971.9
09:55:55|34970.83
09:55:56|34965.82
09:55:57|34980.12
09:55:58|34992.85
09:55:58|34979.85
09:56:00|34979.85
09:56:01|34975.9
09:56:02|34967.04
09:56:03|34967.04
09:56:04|34967.04
09:56:05|34967.04
09:56:06|34939.81
09:56:07|34939.81
09:56:08|34977.36
09:56:09|34990.46
09:56:10|34949.1
09:56:11|34975.39
09:56:12|34975.39
09:56:13|34969.84
09:56:14|34987.32
09:56:15|34988.14
09:56:16|34974.9
09:56:17|34973.54
09:56:18|34984.65
09:56:19|35012.16
09:56:20|35039.95
09:56:21|35022.01
09:56:22|35002.42
09:56:23|34968.5
09:56:24|34988.12
09:56:26|34982.58
09:56:26|34968.97
09:56:27|34973.74
09:56:28|34973.74
09:56:29|34959.52
09:56:31|34957.77
09:56:32|34961.26
09:56:33|34961.26
09:56:34|34961.26
09:56:35|34969.13
09:56:36|34958.71
09:56:37|34973.32
09:56:38|34970.59
09:56:39|34979.56
09:56:40|34981.41
09:56:42|34964.39
09:56:42|34951.06
09:56:44|34958.71
09:56:44|34958.71
09:56:45|34958.71
09:56:46|34958.71
09:56:47|34958.71
09:56:48|34951.72
09:56:50|34951.72
09:56:51|34936.14
09:56:52|34924.04
09:56:53|34951.14
09:56:54|34951.14
09:56:55|34951.14
09:56:56|34888.55
09:56:57|34876.7
09:56:58|34882.14
09:56:59|34882.14
09:57:00|34869.29
09:57:01|34843.24
09:57:02|34857.32
09:57:03|34845.72
09:57:04|34825.83
09:57:05|34816.24
09:57:06|34828.37
09:57:07|34828.37
09:57:09|34818.8
09:57:09|34817.31
09:57:10|34799.13
09:57:11|34810.09
09:57:12|34810.09
09:57:13|34819.29
09:57:14|34813.41
09:57:15|34789.53
09:57:16|34739.08
09:57:17|34784.56
09:57:18|34760.48
09:57:19|34795.62
09:57:20|34797.43
09:57:21|34814.21
09:57:22|34790.68
09:57:23|34790.68
09:57:24|34790.68
09:57:26|34823.69
09:57:27|34818.53
09:57:28|34797.43
09:57:29|34839.28
09:57:30|34839.28
09:57:31|34817.79
09:57:32|34823.57
09:57:33|34826.58
09:57:34|34841.07
09:57:35|34860.45
09:57:36|34853.36
09:57:38|34883.64
09:57:38|34883.64
09:57:40|34919.96
09:57:41|34919.96
09:57:41|34907.24
09:57:43|34936.32
09:57:44|34936.32
09:57:45|34924.67
09:57:45|34927.06
09:57:47|34917.41
09:57:48|34900.99
09:57:50|34957.19
09:57:50|34940.37
09:57:51|34940.37
09:57:52|34955.01
09:57:53|34973.04
09:57:54|34968.47
09:57:56|34954.42
09:57:56|34936.32
09:57:57|34936.32
09:57:58|34936.32
09:58:00|34936.32
09:58:00|34936.32
09:58:02|34936.32
09:58:02|34946.31
09:58:03|34929.06
09:58:04|34934.52
09:58:06|34929.44
09:58:07|34886.13
09:58:08|34895.63
09:58:08|34895.63
09:58:09|34896.13
09:58:10|34882.85
09:58:12|34894.23
09:58:12|34894.23
09:58:13|34874.97
09:58:15|34874.97
09:58:15|34874.97
09:58:16|34858.96
09:58:18|34858.96
09:58:18|34858.96
09:58:19|34870.68
09:58:20|34846.52
09:58:21|34875.77
09:58:22|34875.77
09:58:23|34870.15
09:58:24|34870.15
09:58:26|34831.94
09:58:27|34831.94
09:58:28|34813.83
09:58:30|34813.83
09:58:30|34813.83
09:58:31|34817.22
09:58:32|34817.22
09:58:34|34817.22
09:58:34|34817.22
09:58:35|34817.22
09:58:36|34817.22
09:58:38|34817.22
09:58:39|34817.22
09:58:40|34817.22
09:58:41|34813.78
09:58:42|34813.78
09:58:43|34824.62
09:58:44|34824.62
09:58:45|34821.81
09:58:46|34821.81
09:58:47|34840.39
09:58:49|34840.39
09:58:50|34879.77
09:58:50|34862.14
09:58:52|34862.14
09:58:52|34862.14
09:58:54|34858.24
09:58:54|34858.24
09:58:56|34858.24
09:58:57|34858.24
09:58:58|34827.25
09:58:58|34827.25
09:59:00|34827.25
09:59:00|34827.25
09:59:02|34827.25
09:59:03|34827.25
09:59:04|34827.25
09:59:05|34845.97
09:59:06|34860.46
09:59:06|34860.46
09:59:08|34860.46
09:59:09|34860.46
09:59:09|34860.46
09:59:11|34860.46
09:59:11|34860.46
09:59:12|34860.46
09:59:14|34850.28
09:59:15|34850.28
09:59:16|34850.28
09:59:17|34850.28
09:59:18|34850.28
09:59:19|34850.28
09:59:20|34850.28
09:59:21|34850.28
09:59:22|34850.28
09:59:23|34850.28
09:59:24|34850.28
09:59:25|34850.28
09:59:26|34831.51
09:59:27|34831.51
09:59:29|34831.51
09:59:30|34831.51
09:59:31|34831.51
09:59:32|34845.59
09:59:33|34842.11
09:59:34|34827.47
09:59:35|34827.47
09:59:36|34827.47
09:59:37|34827.47
09:59:39|34827.47
09:59:39|34827.47
09:59:40|34827.47
09:59:41|34827.47
09:59:42|34827.47
09:59:43|34827.47
09:59:44|34870.07
09:59:45|34854.18
09:59:46|34833.47
09:59:47|34825.9
09:59:48|34832.14
09:59:49|34832.14
09:59:50|34832.14
09:59:52|34824.24
09:59:52|34824.24
09:59:54|34841.77
09:59:54|34841.77
09:59:56|34841.77
09:59:57|34841.77
09:59:57|34814.83
09:59:58|34809.26
09:59:59|34814.83
10:00:00|34814.83
10:00:01|34798.75
10:00:03|34811.92
10:00:03|34811.92
10:00:04|34765.47
10:00:06|34790.91
10:00:07|34780.31
10:00:07|34780.31
10:00:08|34780.31
10:00:09|34844.03
10:00:10|34828.47
10:00:11|34878.92
10:00:13|34891.29
10:00:14|34891.29
10:00:14|34866.57
10:00:16|34878.72
10:00:16|34879.46
10:00:17|34879.46
10:00:18|34876.76
10:00:20|34882.26
10:00:20|34882.26
10:00:21|34882.26
10:00:22|34921.46
10:00:23|34918.8
10:00:24|34918.8
10:00:25|34938.8
10:00:26|34938.8
10:00:27|34938.8
10:00:29|34938.8
10:00:30|34938.8
10:00:31|34935.34
10:00:32|34909.3
10:00:33|34909.3
10:00:34|34910.9
10:00:35|34910.9
10:00:36|34910.9
10:00:38|34896.41
10:00:39|34885.04
10:00:39|34885.04
10:00:41|34885.04
10:00:41|34885.04
10:00:42|34851.88
10:00:44|34851.88
10:00:44|34833.55
10:00:45|34770.53
10:00:46|34849.72
10:00:47|34849.72
10:00:49|34844.29
10:00:50|34884.09
10:00:50|34884.09
10:00:51|34864.2
10:00:53|34864.2
10:00:54|34864.2
10:00:55|34864.2
10:00:55|34864.2
10:00:57|34866.36
10:00:58|34866.36
10:00:59|34842.39
10:01:00|34867.68
10:01:01|34867.68
10:01:02|34847.45
10:01:03|34847.45
10:01:04|34871.78
10:01:04|34870.02
10:01:06|34889.59
10:01:07|34885.31
10:01:08|34885.31
10:01:09|34869.93
10:01:10|34869.93
10:01:10|34869.93
10:01:12|34869.93
10:01:13|34869.93
10:01:13|34869.93
10:01:15|34869.93
10:01:15|34882.52
10:01:17|34865.46
10:01:18|34865.46
10:01:19|34903.61
10:01:20|34903.61
10:01:21|34902.61
10:01:22|34892.17
10:01:23|34894.47
10:01:24|34893.5
10:01:25|34893.5
10:01:26|34887.86
10:01:27|34887.86
10:01:28|34887.86
10:01:30|34887.86
10:01:31|34853.49
10:01:32|34846.32
10:01:33|34838.98
10:01:35|34838.98
10:01:35|34838.48
10:01:37|34822.58
10:01:38|34814.31
10:01:39|34817.55
10:01:40|34836.58
10:01:41|34836.58
10:01:42|34797.33
10:01:43|34797.33
10:01:44|34798.56
10:01:45|34794.58
10:01:46|34823.42
10:01:47|34823.42
10:01:48|34823.42
10:01:49|34835.41
10:01:50|34835.41
10:01:51|34835.41
10:01:51|34835.41
10:01:53|34835.41
10:01:54|34834.88
10:01:55|34834.88
10:01:56|34817.13
10:01:56|34817.13
10:01:57|34801.37
10:01:59|34801.37
10:02:00|34801.37
10:02:01|34819.08
10:02:02|34785.18
10:02:03|34775.46
10:02:04|34775.46
10:02:05|34784.18
10:02:06|34784.18
10:02:07|34747.96
10:02:08|34757.08
10:02:09|34708.7
10:02:10|34727.07
10:02:10|34721.09
10:02:11|34722.68
10:02:13|34696.18
10:02:14|34713.5
10:02:15|34710.47
10:02:16|34710.47
10:02:17|34738.34
10:02:18|34742.18
10:02:19|34750.45
10:02:20|34750.45
10:02:21|34692.82
10:02:22|34742.4
10:02:23|34742.4
10:02:24|34752.14
10:02:25|34752.14
10:02:26|34752.14
10:02:27|34710.41
10:02:28|34710.41
10:02:29|34710.41
10:02:30|34695.84
10:02:32|34697.55
10:02:33|34697.55
10:02:34|34676.41
10:02:35|34628.97
10:02:36|34612.91
10:02:38|34634.08
10:02:39|34636.16
10:02:40|34656.28
10:02:41|34678.91
10:02:42|34678.91
10:02:43|34696.41
10:02:44|34661.92
10:02:45|34661.92
10:02:47|34663.37
10:02:47|34626.93
10:02:48|34648.09
10:02:49|34649.56
10:02:50|34650.08
10:02:51|34650.08
10:02:52|34670.46
10:02:53|34670.46
10:02:55|34670.46
10:02:56|34642.82
10:02:56|34642.82
10:02:58|34630.39
10:02:59|34637.21
10:03:00|34664.25
10:03:01|34661.92
10:03:01|34661.92
10:03:03|34661.92
10:03:03|34672.51
10:03:04|34685.14
10:03:06|34713.19
10:03:06|34712.01
10:03:07|34712.01
10:03:09|34712.01
10:03:10|34735.6
10:03:11|34759.12
10:03:12|34757.16
10:03:12|34797.99
10:03:13|34801.08
10:03:15|34870.49
10:03:15|34803.49
10:03:17|34787.77
10:03:17|34790.58
10:03:18|34790.58
10:03:19|34766.32
10:03:20|34768.39
10:03:21|34771.66
10:03:22|34771.66
10:03:23|34771.66
10:03:25|34771.66
10:03:25|34801.75
10:03:26|34801.75
10:03:27|34812.8
10:03:29|34812.8
10:03:29|34812.8
10:03:31|34784.55
10:03:32|34784.55
10:03:33|34799.77
10:03:35|34799.77
10:03:36|34784.85
10:03:36|34784.85
10:03:37|34784.85
10:03:38|34791.58
10:03:40|34791.58
10:03:41|34786.43
10:03:42|34784.88
10:03:44|34784.88
10:03:44|34781.59
10:03:46|34781.59
10:03:47|34773.64
10:03:47|34773.64
10:03:48|34768.09
10:03:49|34764.36
10:03:50|34764.36
10:03:51|34764.36
10:03:52|34770.2
10:03:54|34765.92
10:03:55|34764.19
10:03:56|34750.05
10:03:57|34753.2
10:03:58|34753.2
10:03:59|34753.2
10:04:00|34753.2
10:04:01|34753.2
10:04:02|34761.51
10:04:03|34752.83
10:04:04|34752.83
10:04:05|34716.24
10:04:06|34716.23
10:04:08|34716.23
10:04:08|34716.23
10:04:09|34700.
10:04:10|34697.17
10:04:11|34689.28
10:04:12|34689.28
10:04:13|34689.28
10:04:14|34716.84
10:04:15|34723.22
10:04:16|34712.33
10:04:17|34677.18
10:04:18|34673.3
10:04:20|34713.13
10:04:20|34713.13
10:04:22|34695.53
10:04:23|34714.7
10:04:23|34714.47
10:04:24|34714.47
10:04:26|34686.92
10:04:26|34686.92
10:04:27|34686.92
10:04:29|34686.92
10:04:30|34686.92
10:04:30|34721.83
10:04:31|34696.42
10:04:33|34696.42
10:04:35|34682.65
10:04:36|34679.06
10:04:37|34614.13
10:04:37|34639.36
10:04:39|34619.62
10:04:39|34616.79
10:04:41|34615.09
10:04:42|34565.82
10:04:43|34562.1
10:04:44|34603.19
10:04:45|34592.36
10:04:46|34567.53
10:04:46|34585.34
10:04:48|34555.
10:04:48|34577.81
10:04:50|34586.43
10:04:51|34562.95
10:04:51|34589.59
10:04:53|34619.56
10:04:54|34603.94
10:04:56|34594.65
10:04:56|34619.84
10:04:58|34620.7
10:04:58|34656.96
10:04:59|34647.04
10:05:00|34647.04
10:05:02|34712.43
10:05:02|34664.76
10:05:04|34664.76
10:05:04|34641.04
10:05:06|34601.75
10:05:06|34601.75
10:05:07|34664.84
10:05:08|34647.72
10:05:09|34651.76
10:05:10|34651.76
10:05:11|34651.76
10:05:13|34632.37
10:05:14|34632.37
10:05:15|34632.37
10:05:16|34632.37
10:05:17|34555.
10:05:18|34583.02
10:05:18|34581.81
10:05:20|34587.4
10:05:21|34605.64
10:05:22|34591.17
10:05:22|34591.17
10:05:24|34634.23
10:05:25|34634.23
10:05:26|34634.23
10:05:26|34634.23
10:05:27|34634.23
10:05:28|34652.96
10:05:30|34652.96
10:05:31|34652.96
10:05:31|34652.96
10:05:33|34652.96
10:05:34|34610.2
10:05:36|34610.2
10:05:36|34592.
10:05:38|34592.44
10:05:39|34592.44
10:05:40|34592.44
10:05:41|34597.5
10:05:42|34589.59
10:05:43|34589.09
10:05:44|34582.8
10:05:45|34582.8
10:05:46|34582.8
10:05:47|34588.24
10:05:48|34588.24
10:05:49|34585.66
10:05:50|34585.66
10:05:51|34582.57
10:05:52|34579.11
10:05:53|34555.
10:05:54|34505.
10:05:55|34505.
10:05:56|34561.3
10:05:57|34561.3
10:05:58|34575.67
10:05:59|34575.67
10:06:00|34597.71
10:06:01|34580.26
10:06:02|34597.65
10:06:03|34568.69
10:06:04|34568.69
10:06:05|34568.69
10:06:06|34534.46
10:06:07|34534.46
10:06:08|34532.85
10:06:09|34532.21
10:06:10|34517.26
10:06:11|34516.26
10:06:13|34523.28
10:06:14|34521.46
10:06:14|34516.81
10:06:15|34505.
10:06:16|34504.36
10:06:17|34474.
10:06:18|34462.32
10:06:19|34462.76
10:06:20|34451.76
10:06:21|34451.76
10:06:22|34451.76
10:06:23|34505.63
10:06:24|34505.63
10:06:25|34479.18
10:06:26|34479.18
10:06:27|34491.31
10:06:28|34513.3
10:06:29|34509.55
10:06:30|34518.45
10:06:31|34477.23
10:06:32|34474.73
10:06:34|34431.93
10:06:34|34420.
10:06:36|34432.47
10:06:37|34350.
10:06:38|34396.46
10:06:39|34405.04
10:06:40|34416.67
10:06:41|34457.72
10:06:43|34467.02
10:06:43|34478.79
10:06:44|34503.05
10:06:45|34532.58
10:06:46|34563.75
10:06:47|34533.83
10:06:48|34538.19
10:06:49|34539.91
10:06:51|34534.36
10:06:51|34562.03
10:06:52|34514.06
10:06:53|34500.19
10:06:55|34472.83
10:06:56|34493.77
10:06:56|34493.77
10:06:57|34484.
10:06:59|34506.85
10:07:00|34534.89
10:07:01|34578.82
10:07:02|34578.82
10:07:02|34548.97
10:07:03|34537.63
10:07:04|34550.3
10:07:06|34568.89
10:07:07|34610.64
10:07:07|34600.26
10:07:08|34621.3
10:07:09|34648.92
10:07:10|34648.92
10:07:11|34649.3
10:07:12|34649.3
10:07:13|34623.27
10:07:14|34624.64
10:07:16|34633.
10:07:16|34611.76
10:07:17|34611.76
10:07:18|34608.46
10:07:19|34601.31
10:07:20|34601.31
10:07:22|34591.29
10:07:22|34536.98
10:07:23|34545.76
10:07:24|34528.68
10:07:26|34512.8
10:07:27|34491.6
10:07:27|34514.48
10:07:28|34491.72
10:07:30|34498.24
10:07:30|34483.94
10:07:31|34433.74
10:07:33|34417.97
10:07:34|34462.9
10:07:34|34477.07
10:07:36|34484.77
10:07:37|34484.77
10:07:38|34479.44
10:07:39|34490.37
10:07:40|34492.49
10:07:41|34506.84
10:07:42|34521.41
10:07:43|34521.41
10:07:44|34539.65
10:07:45|34539.65
10:07:46|34533.71
10:07:48|34545.6
10:07:48|34541.2
10:07:49|34548.16
10:07:50|34537.77
10:07:51|34535.29
10:07:53|34526.59
10:07:53|34526.59
10:07:55|34526.59
10:07:56|34496.59
10:07:57|34547.44
10:07:58|34547.44
10:07:59|34547.44
10:08:00|34523.77
10:08:01|34522.44
10:08:02|34544.58
10:08:03|34544.58
10:08:04|34514.27
10:08:05|34514.27
10:08:07|34514.27
10:08:07|34514.27
10:08:08|34513.98
10:08:09|34513.98
10:08:10|34507.55
10:08:11|34507.55
10:08:12|34507.55
10:08:13|34479.19
10:08:14|34471.4
10:08:15|34481.25
10:08:16|34456.59
10:08:17|34458.16
10:08:18|34449.91
10:08:19|34478.54
10:08:20|34495.59
10:08:21|34484.41
10:08:22|34501.51
10:08:23|34511.79
10:08:24|34511.79
10:08:25|34511.79
10:08:26|34539.18
10:08:27|34516.72
10:08:28|34529.77
10:08:29|34539.69
10:08:30|34504.08
10:08:31|34513.81
10:08:32|34541.01
10:08:33|34558.3
10:08:34|34526.25
10:08:35|34511.16
10:08:37|34500.
10:08:38|34492.31
10:08:39|34505.63
10:08:41|34502.34
10:08:42|34510.21
10:08:43|34492.99
10:08:44|34475.44
10:08:45|34482.77
10:08:46|34494.95
10:08:47|34500.75
10:08:48|34513.94
10:08:49|34505.27
10:08:51|34523.25
10:08:51|34495.93
10:08:52|34501.77
10:08:53|34501.77
10:08:54|34501.89
10:08:55|34485.62
10:08:56|34499.24
10:08:57|34486.88
10:08:58|34498.01
10:08:59|34474.09
10:09:00|34474.09
10:09:01|34455.09
10:09:03|34432.66
10:09:03|34435.03
10:09:04|34400.24
10:09:05|34398.89
10:09:06|34412.92
10:09:07|34446.57
10:09:08|34393.23
10:09:09|34396.68
10:09:10|34427.91
10:09:11|34371.73
10:09:13|34379.8
10:09:14|34398.89
10:09:15|34434.88
10:09:16|34423.38
10:09:17|34427.45
10:09:18|34400.69
10:09:19|34432.16
10:09:20|34432.16
10:09:21|34489.4
10:09:22|34489.67
10:09:23|34493.9
10:09:24|34458.05
10:09:25|34396.86
10:09:26|34347.91
10:09:27|34357.88
10:09:28|34356.95
10:09:29|34353.84
10:09:30|34378.53
10:09:31|34378.53
10:09:32|34378.53
10:09:33|34396.78
10:09:34|34396.78
10:09:35|34398.6
10:09:36|34396.
10:09:37|34381.41
10:09:39|34378.31
10:09:40|34378.31
10:09:41|34378.14
10:09:42|34378.14
10:09:43|34346.59
10:09:44|34346.59
10:09:45|34292.74
10:09:46|34264.64
10:09:47|34277.01
10:09:48|34269.04
10:09:49|34269.04
10:09:50|34239.1
10:09:51|34278.57
10:09:52|34339.29
10:09:53|34338.66
10:09:54|34359.96
10:09:55|34353.41
10:09:56|34364.11
10:09:57|34364.11
10:09:58|34337.16
10:09:59|34288.1
10:10:00|34272.74
10:10:01|34258.14
10:10:02|34260.74
10:10:04|34220.67
10:10:05|34210.99
10:10:05|34196.49
10:10:07|34170.41
10:10:08|34120.
10:10:09|34120.
10:10:10|34160.42
10:10:10|34134.82
10:10:12|34183.11
10:10:13|34227.99
10:10:14|34192.44
10:10:15|34212.69
10:10:16|34157.93
10:10:17|34191.89
10:10:18|34189.33
10:10:19|34171.79
10:10:20|34151.3
10:10:21|34120.
10:10:22|34135.66
10:10:23|34126.24
10:10:24|34050.
10:10:25|34159.13
10:10:26|34181.18
10:10:27|34181.18
10:10:28|34163.76
10:10:29|34210.47
10:10:30|34210.47
10:10:30|34123.16
10:10:32|34078.44
10:10:32|34059.6
10:10:34|34051.92
10:10:35|34046.44
10:10:36|34023.97
10:10:37|34095.08
10:10:38|34095.08
10:10:40|34050.23
10:10:41|34069.56
10:10:42|34101.2
10:10:43|34136.82
10:10:44|34136.82
10:10:46|34161.9
10:10:47|34135.17
10:10:47|34165.57
10:10:48|34167.27
10:10:49|34168.74
10:10:50|34202.59
10:10:52|34179.84
10:10:53|34179.84
10:10:54|34179.84
10:10:54|34201.52
10:10:56|34197.32
10:10:56|34197.32
10:10:58|34191.64
10:10:59|34213.02
10:11:00|34193.69
10:11:01|34231.48
10:11:02|34249.26
10:11:03|34275.69
10:11:04|34247.62
10:11:05|34284.52
10:11:06|34284.52
10:11:07|34364.24
10:11:08|34334.73
10:11:09|34299.02
10:11:10|34299.02
10:11:11|34295.01
10:11:12|34242.4
10:11:13|34303.97
10:11:15|34270.34
10:11:15|34293.36
10:11:16|34261.75
10:11:17|34307.65
10:11:18|34307.65
10:11:19|34316.83
10:11:20|34309.71
10:11:21|34314.95
10:11:22|34298.73
10:11:23|34351.18
10:11:24|34329.89
10:11:25|34212.77
10:11:26|34361.
10:11:27|34372.79
10:11:28|34360.16
10:11:29|34383.28
10:11:30|34363.54
10:11:31|34363.54
10:11:32|34315.89
10:11:33|34375.79
10:11:34|34375.79
10:11:35|34375.79
10:11:36|34388.25
10:11:37|34342.12
10:11:38|34329.9
10:11:40|34343.52
10:11:41|34343.52
10:11:42|34373.35
10:11:43|34339.36
10:11:44|34360.72
10:11:45|34378.6
10:11:46|34328.25
10:11:47|34302.62
10:11:48|34243.12
10:11:49|34289.52
10:11:50|34282.5
10:11:51|34279.47
10:11:52|34313.17
10:11:53|34318.87
10:11:54|34318.87
10:11:55|34284.71
10:11:56|34280.63
10:11:57|34293.37
10:11:58|34312.6
10:11:58|34334.44
10:12:00|34329.67
10:12:02|34302.98
10:12:02|34302.98
10:12:03|34247.45
10:12:05|34256.42
10:12:06|34256.42
10:12:07|34283.01
10:12:08|34251.98
10:12:09|34251.98
10:12:10|34294.08
10:12:11|34271.15
10:12:12|34315.19
10:12:13|34315.19
10:12:14|34315.19
10:12:15|34295.19
10:12:16|34303.05
10:12:17|34303.05
10:12:18|34325.55
10:12:19|34325.55
10:12:20|34310.51
10:12:21|34310.51
10:12:22|34279.06
10:12:23|34194.64
10:12:24|34194.64
10:12:25|34231.69
10:12:26|34223.77
10:12:27|34245.61
10:12:28|34264.14
10:12:29|34264.14
10:12:30|34233.72
10:12:31|34211.67
10:12:32|34211.67
10:12:33|34261.45
10:12:34|34240.09
10:12:35|34218.58
10:12:36|34214.54
10:12:37|34214.58
10:12:38|34204.29
10:12:39|34204.29
10:12:40|34210.53
10:12:42|34193.26
10:12:42|34193.26
10:12:44|34146.41
10:12:45|34141.71
10:12:47|34117.03
10:12:48|34150.82
10:12:49|34148.94
10:12:49|34148.94
10:12:51|34146.31
10:12:51|34137.87
10:12:53|34115.71
10:12:54|34133.53
10:12:54|34115.86
10:12:56|34148.81
10:12:57|34154.
10:12:58|34154.
10:12:59|34157.18
10:13:00|34176.47
10:13:01|34145.98
10:13:02|34127.28
10:13:03|34114.7
10:13:04|34135.15
10:13:05|34135.14
10:13:06|34135.14
10:13:07|34160.87
10:13:08|34144.14
10:13:09|34144.14
10:13:10|34189.93
10:13:11|34162.71
10:13:12|34200.9
10:13:13|34202.65
10:13:14|34226.44
10:13:15|34246.57
10:13:16|34237.7
10:13:17|34298.79
10:13:18|34298.79
10:13:19|34271.22
10:13:20|34274.32
10:13:21|34263.09
10:13:22|34303.9
10:13:23|34303.9
10:13:24|34266.06
10:13:25|34275.27
10:13:26|34274.84
10:13:27|34284.96
10:13:28|34279.63
10:13:29|34258.27
10:13:30|34250.63
10:13:31|34250.63
10:13:32|34273.67
10:13:33|34273.67
10:13:34|34237.84
10:13:35|34237.84
10:13:36|34273.66
10:13:37|34311.69
10:13:38|34311.69
10:13:39|34317.75
10:13:40|34317.75
10:13:41|34324.46
10:13:42|34334.
10:13:44|34343.57
10:13:45|34358.71
10:13:46|34349.23
10:13:47|34342.33
10:13:48|34364.22
10:13:49|34402.88
10:13:50|34378.44
10:13:51|34388.12
10:13:52|34388.12
10:13:53|34382.08
10:13:55|34373.73
10:13:55|34363.31
10:13:56|34372.35
10:13:57|34372.35
10:13:58|34372.35
10:13:59|34372.35
10:14:00|34358.58
10:14:01|34358.58
10:14:02|34397.75
10:14:03|34393.3
10:14:04|34386.63
10:14:05|34386.63
10:14:06|34403.55
10:14:07|34403.55
10:14:08|34401.82
10:14:09|34405.69
10:14:10|34400.
10:14:11|34400.
10:14:12|34400.
10:14:13|34413.92
10:14:14|34411.92
10:14:16|34428.57
10:14:16|34467.61
10:14:17|34455.22
10:14:18|34455.22
10:14:19|34407.77
10:14:20|34407.78
10:14:22|34411.5
10:14:22|34419.31
10:14:23|34437.
10:14:24|34437.15
10:14:25|34420.41
10:14:26|34429.52
10:14:27|34429.52
10:14:28|34429.52
10:14:29|34452.77
10:14:30|34452.77
10:14:31|34447.61
10:14:32|34447.61
10:14:33|34447.61
10:14:34|34429.47
10:14:35|34429.47
10:14:36|34407.11
10:14:37|34394.19
10:14:38|34394.19
10:14:39|34367.68
10:14:40|34362.82
10:14:41|34408.62
10:14:43|34408.62
10:14:44|34374.7
10:14:45|34369.69
10:14:46|34371.3
10:14:47|34433.84
10:14:48|34411.72
10:14:49|34411.72
10:14:50|34450.11
10:14:51|34467.04
10:14:53|34453.77
10:14:54|34442.51
10:14:54|34457.31
10:14:56|34449.02
10:14:57|34445.66
10:14:58|34442.23
10:14:59|34454.01
10:15:00|34453.91
10:15:01|34468.99
10:15:02|34460.21
10:15:03|34460.21
10:15:04|34460.21
10:15:05|34460.21
10:15:07|34416.56
10:15:07|34416.56
10:15:08|34408.55
10:15:10|34395.28
10:15:10|34343.68
10:15:11|34428.15
10:15:12|34404.1
10:15:13|34439.02
10:15:15|34439.02
10:15:16|34443.87
10:15:17|34474.47
10:15:18|34460.6
10:15:18|34464.34
10:15:20|34481.82
10:15:21|34475.14
10:15:22|34475.14
10:15:23|34472.13
10:15:24|34481.5
10:15:25|34470.09
10:15:26|34457.67
10:15:27|34492.3
10:15:27|34504.78
10:15:28|34480.14
10:15:30|34500.05
10:15:31|34500.05
10:15:31|34469.6
10:15:33|34469.6
10:15:34|34508.47
10:15:35|34494.45
10:15:36|34491.93
10:15:37|34514.59
10:15:38|34493.54
10:15:39|34514.22
10:15:39|34511.33
10:15:41|34515.61
10:15:42|34473.77
10:15:43|34473.77
10:15:44|34446.34
10:15:46|34441.05
10:15:47|34406.23
10:15:48|34422.81
10:15:49|34422.81
10:15:50|34458.39
10:15:51|34454.56
10:15:52|34454.56
10:15:53|34456.84
10:15:54|34475.68
10:15:56|34500.24
10:15:57|34501.21
10:15:57|34501.21
10:15:58|34482.22
10:16:00|34482.22
10:16:01|34482.22
10:16:02|34457.81
10:16:03|34457.81
10:16:05|34427.79
10:16:05|34421.29
10:16:07|34421.29
10:16:07|34421.29
10:16:09|34421.29
10:16:10|34459.44
10:16:11|34459.44
10:16:11|34459.44
10:16:12|34459.44
10:16:14|34449.88
10:16:15|34449.88
10:16:16|34455.97
10:16:16|34445.89
10:16:18|34445.89
10:16:19|34445.89
10:16:20|34445.89
10:16:20|34445.89
10:16:22|34425.69
10:16:23|34438.43
10:16:24|34438.43
10:16:25|34438.43
10:16:26|34438.43
10:16:27|34409.62
10:16:28|34409.62
10:16:29|34409.62
10:16:30|34385.91
10:16:31|34385.91
10:16:32|34385.91
10:16:33|34399.65
10:16:35|34389.
10:16:35|34364.98
10:16:37|34359.2
10:16:37|34367.61
10:16:38|34376.69
10:16:40|34371.54
10:16:40|34371.54
10:16:41|34331.31
10:16:42|34331.31
10:16:43|34374.6
10:16:45|34396.15
10:16:46|34396.15
10:16:47|34396.15
10:16:48|34393.42
10:16:49|34395.33
10:16:50|34399.91
10:16:51|34399.91
10:16:52|34399.91
10:16:53|34399.91
10:16:54|34399.91
10:16:55|34379.75
10:16:56|34364.44
10:16:58|34364.44
10:16:58|34349.76
10:17:00|34349.76
10:17:01|34338.25
10:17:02|34338.25
10:17:02|34339.94
10:17:04|34340.8
10:17:05|34340.8
10:17:06|34327.56
10:17:07|34322.65
10:17:08|34322.65
10:17:09|34322.65
10:17:10|34322.65
10:17:11|34304.93
10:17:12|34304.93
10:17:13|34304.93
10:17:14|34320.13
10:17:15|34310.26
10:17:16|34302.23
10:17:17|34309.07
10:17:18|34319.56
10:17:19|34323.07
10:17:20|34320.82
10:17:21|34320.82
10:17:22|34302.99
10:17:23|34289.79
10:17:24|34290.23
10:17:25|34311.76
10:17:26|34311.76
10:17:27|34286.25
10:17:28|34286.25
10:17:29|34264.98
10:17:30|34272.2
10:17:31|34278.96
10:17:32|34298.92
10:17:33|34298.92
10:17:34|34298.92
10:17:35|34298.92
10:17:37|34322.65
10:17:37|34322.65
10:17:38|34339.7
10:17:39|34339.7
10:17:40|34339.7
10:17:41|34358.61
10:17:42|34349.52
10:17:43|34349.31
10:17:45|34328.22
10:17:46|34317.41
10:17:47|34342.3
10:17:48|34349.29
10:17:49|34356.21
10:17:50|34330.24
10:17:51|34330.24
10:17:52|34330.24
10:17:53|34348.6
10:17:54|34348.6
10:17:55|34333.23
10:17:56|34330.12
10:17:58|34324.27
10:17:58|34314.13
10:18:00|34314.13
10:18:01|34342.37
10:18:02|34342.37
10:18:03|34342.37
10:18:04|34342.37
10:18:05|34329.09
10:18:06|34327.75
10:18:06|34327.75
10:18:08|34322.21
10:18:08|34309.12
10:18:09|34321.04
10:18:10|34340.06
10:18:11|34333.15
10:18:13|34342.37
10:18:14|34348.8
10:18:14|34348.8
10:18:15|34348.8
10:18:16|34348.8
10:18:18|34348.8
10:18:19|34416.38
10:18:20|34405.88
10:18:21|34405.88
10:18:22|34405.88
10:18:23|34419.81
10:18:23|34419.81
10:18:25|34419.81
10:18:26|34419.81
10:18:27|34455.02
10:18:28|34423.7
10:18:29|34412.78
10:18:30|34412.78
10:18:31|34412.78
10:18:32|34393.96
10:18:33|34393.96
10:18:34|34396.96
10:18:35|34363.61
10:18:36|34363.61
10:18:37|34363.61
10:18:38|34384.22
10:18:39|34370.36
10:18:40|34370.36
10:18:41|34370.36
10:18:42|34382.42
10:18:43|34382.42
10:18:44|34389.91
10:18:45|34389.91
10:18:47|34407.06
10:18:48|34407.06
10:18:49|34397.22
10:18:51|34420.56
10:18:51|34420.56
10:18:53|34432.31
10:18:54|34432.31
10:18:55|34432.31
10:18:56|34423.
10:18:57|34417.66
10:18:58|34417.66
10:18:59|34417.66
10:19:00|34425.75
10:19:01|34423.04
10:19:02|34448.21
10:19:03|34483.18
10:19:04|34505.04
10:19:05|34483.05
10:19:07|34478.42
10:19:07|34478.42
10:19:08|34410.51
10:19:09|34410.51
10:19:10|34410.51
10:19:11|34429.44
10:19:12|34453.66
10:19:13|34470.4
10:19:14|34470.4
10:19:15|34470.4
10:19:16|34470.4
10:19:17|34470.4
10:19:18|34470.4
10:19:19|34428.23
10:19:20|34414.84
10:19:21|34414.84
10:19:22|34418.69
10:19:23|34407.27
10:19:24|34407.27
10:19:25|34407.27
10:19:26|34413.99
10:19:27|34413.99
10:19:28|34413.99
10:19:29|34413.99
10:19:30|34394.22
10:19:31|34394.22
10:19:32|34394.22
10:19:33|34363.57
10:19:34|34363.57
10:19:35|34363.57
10:19:36|34363.57
10:19:37|34380.15
10:19:38|34380.15
10:19:39|34380.15
10:19:40|34380.15
10:19:41|34380.15
10:19:42|34380.15
10:19:44|34319.84
10:19:44|34322.39
10:19:45|34322.39
10:19:46|34329.71
10:19:48|34344.1
10:19:49|34329.19
10:19:51|34334.55
10:19:51|34346.62
10:19:52|34346.62
10:19:54|34369.98
10:19:54|34327.88
10:19:56|34375.65
10:19:57|34368.39
10:19:58|34368.39
10:19:59|34368.39
10:20:00|34328.75
10:20:01|34298.25
10:20:03|34318.48
10:20:04|34318.48
10:20:05|34318.48
10:20:06|34343.06
10:20:07|34343.06
10:20:08|34378.14
10:20:08|34390.01
10:20:10|34378.17
10:20:11|34376.27
10:20:11|34378.03
10:20:13|34374.63
10:20:14|34374.63
10:20:15|34374.63
10:20:16|34399.95
10:20:16|34400.22
10:20:18|34400.22
10:20:19|34391.03
10:20:20|34370.85
10:20:21|34408.83
10:20:22|34408.83
10:20:23|34416.09
10:20:24|34416.09
10:20:25|34386.71
10:20:26|34381.92
10:20:27|34358.49
10:20:28|34358.49
10:20:29|34397.51
10:20:30|34367.9
10:20:31|34367.9
10:20:32|34367.9
10:20:34|34347.05
10:20:34|34347.05
10:20:35|34347.05
10:20:36|34343.24
10:20:37|34359.76
10:20:38|34359.76
10:20:39|34389.41
10:20:40|34359.25
10:20:41|34359.25
10:20:42|34398.1
10:20:43|34398.1
10:20:44|34386.79
10:20:45|34391.38
10:20:46|34391.38
10:20:47|34391.38
10:20:49|34385.01
10:20:49|34385.01
10:20:51|34385.01
10:20:52|34398.07
10:20:53|34398.07
10:20:54|34398.07
10:20:55|34398.07
10:20:56|34398.07
10:20:57|34422.25
10:20:58|34425.88
10:20:59|34425.88
10:21:00|34425.88
10:21:02|34425.88
10:21:03|34425.88
10:21:04|34425.88
10:21:04|34438.45
10:21:05|34438.45
10:21:07|34438.45
10:21:08|34438.45
10:21:09|34438.41
10:21:10|34438.41
10:21:11|34438.41
10:21:12|34438.41
10:21:13|34440.37
10:21:14|34440.37
10:21:15|34440.37
10:21:16|34440.37
10:21:17|34440.37
10:21:18|34440.37
10:21:19|34440.37
10:21:20|34437.84
10:21:21|34437.84
10:21:22|34442.25
10:21:23|34442.25
10:21:23|34425.03
10:21:25|34425.03
10:21:26|34425.03
10:21:27|34398.07
10:21:28|34398.07
10:21:29|34387.13
10:21:30|34425.1
10:21:31|34425.1
10:21:32|34425.1
10:21:32|34425.1
10:21:34|34442.03
10:21:35|34520.85
10:21:37|34594.4
10:21:37|34653.8
10:21:38|34664.62
10:21:39|34620.49
10:21:40|34620.49
10:21:41|34612.02
10:21:42|34633.76
10:21:43|34633.76
10:21:45|34593.09
10:21:46|34596.79
10:21:46|34617.31
10:21:47|34588.97
10:21:48|34629.03
10:21:50|34592.34
10:21:51|34594.08
10:21:52|34575.22
10:21:53|34611.46
10:21:54|34632.53
10:21:55|34657.22
10:21:56|34644.35
10:21:57|34661.98
10:21:58|34668.69
10:21:59|34638.22
10:22:00|34632.95
10:22:01|34687.97
10:22:02|34667.
10:22:03|34667.
10:22:05|34681.57
10:22:05|34681.57
10:22:06|34681.57
10:22:08|34659.34
10:22:08|34705.72
10:22:09|34717.53
10:22:10|34715.41
10:22:11|34715.41
10:22:12|34722.46
10:22:14|34743.83
10:22:15|34743.83
10:22:16|34726.44
10:22:18|34719.01
10:22:18|34719.01
10:22:19|34719.01
10:22:20|34689.63
10:22:21|34697.11
10:22:22|34718.41
10:22:23|34709.91
10:22:25|34693.98
10:22:25|34701.81
10:22:27|34692.23
10:22:27|34692.23
10:22:28|34682.52
10:22:29|34682.52
10:22:30|34682.52
10:22:31|34682.52
10:22:32|34682.52
10:22:34|34711.02
10:22:34|34711.02
10:22:35|34714.65
10:22:36|34680.51
10:22:37|34676.97
10:22:38|34693.99
10:22:39|34687.88
10:22:41|34687.88
10:22:41|34687.88
10:22:42|34687.88
10:22:43|34702.75
10:22:44|34702.75
10:22:45|34702.75
10:22:47|34702.75
10:22:47|34702.75
10:22:48|34647.33
10:22:49|34689.32
10:22:51|34689.32
10:22:52|34729.77
10:22:53|34727.13
10:22:55|34727.13
10:22:56|34727.13
10:22:56|34735.03
10:22:58|34731.81
10:22:59|34699.37
10:23:00|34687.63
10:23:01|34687.63
10:23:03|34709.12
10:23:04|34709.12
10:23:05|34709.12
10:23:06|34709.12
10:23:07|34685.11
10:23:08|34693.12
10:23:09|34693.12
10:23:10|34706.12
10:23:11|34706.12
10:23:12|34706.12
10:23:13|34706.12
10:23:14|34748.56
10:23:15|34748.56
10:23:16|34748.56
10:23:16|34748.56
10:23:18|34748.56
10:23:19|34748.56
10:23:20|34748.56
10:23:21|34729.75
10:23:22|34729.75
10:23:23|34729.75
10:23:24|34761.4
10:23:25|34774.94
10:23:26|34853.59
10:23:26|34790.04
10:23:28|34787.68
10:23:29|34787.68
10:23:30|34787.68
10:23:31|34787.68
10:23:32|34836.24
10:23:33|34817.5
10:23:34|34810.05
10:23:35|34824.87
10:23:36|34850.37
10:23:37|34850.49
10:23:38|34838.5
10:23:39|34832.07
10:23:40|34832.07
10:23:41|34832.07
10:23:42|34832.07
10:23:43|34832.07
10:23:44|34832.07
10:23:45|34855.01
10:23:46|34855.01
10:23:47|34855.01
10:23:48|34855.01
10:23:49|34855.01
10:23:49|34865.69
10:23:51|34810.35
10:23:52|34810.35
10:23:53|34810.35
10:23:55|34805.36
10:23:56|34782.4
10:23:57|34782.4
10:23:58|34810.13
10:23:59|34775.92
10:24:01|34776.03
10:24:01|34768.6
10:24:02|34768.6
10:24:03|34768.6
10:24:04|34768.6
10:24:06|34774.26
10:24:07|34779.59
10:24:07|34783.26
10:24:09|34783.5
10:24:10|34783.5
10:24:10|34783.5
10:24:11|34783.5
10:24:12|34783.5
10:24:14|34782.63
10:24:15|34782.36
10:24:16|34782.36
10:24:17|34725.89
10:24:18|34725.89
10:24:19|34725.89
10:24:20|34725.89
10:24:21|34757.14
10:24:21|34757.14
10:24:22|34745.15
10:24:24|34745.15
10:24:25|34738.1
10:24:26|34739.53
10:24:27|34747.7
10:24:28|34748.2
10:24:29|34769.25
10:24:30|34769.25
10:24:31|34766.34
10:24:32|34788.03
10:24:33|34788.03
10:24:34|34802.99
10:24:35|34802.99
10:24:36|34801.35
10:24:37|34792.16
10:24:38|34810.95
10:24:39|34810.95
10:24:40|34815.57
10:24:41|34815.57
10:24:42|34827.17
10:24:43|34827.17
10:24:44|34827.17
10:24:45|34827.17
10:24:46|34884.19
10:24:47|34842.09
10:24:48|34812.26
10:24:49|34812.26
10:24:50|34812.26
10:24:51|34812.26
10:24:52|34812.26
10:24:54|34856.09
10:24:55|34850.01
10:24:56|34850.01
10:24:57|34870.8
10:24:59|34873.22
10:24:59|34873.22
10:25:00|34880.87
10:25:01|34880.87
10:25:02|34874.23
10:25:03|34856.65
10:25:04|34862.57
10:25:06|34871.77
10:25:06|34856.87
10:25:07|34844.43
10:25:08|34844.43
10:25:10|34853.83
10:25:11|34827.39
10:25:11|34836.46
10:25:13|34836.46
10:25:13|34836.46
10:25:14|34815.47
10:25:15|34795.08
10:25:16|34791.22
10:25:18|34791.22
10:25:18|34798.5
10:25:20|34798.5
10:25:20|34825.61
10:25:21|34825.61
10:25:22|34818.67
10:25:24|34818.67
10:25:24|34818.67
10:25:25|34816.8
10:25:26|34816.8
10:25:27|34816.8
10:25:28|34816.8
10:25:30|34816.8
10:25:30|34808.62
10:25:31|34808.62
10:25:32|34839.14
10:25:33|34839.14
10:25:34|34839.14
10:25:36|34839.14
10:25:37|34830.05
10:25:37|34823.65
10:25:38|34823.65
10:25:39|34823.65
10:25:40|34823.65
10:25:42|34835.34
10:25:42|34835.34
10:25:43|34848.67
10:25:45|34893.66
10:25:45|34910.62
10:25:46|34915.46
10:25:47|34915.46
10:25:48|34901.16
10:25:49|34890.94
10:25:51|34898.51
10:25:51|34890.44
10:25:52|34890.44
10:25:54|34881.3
10:25:55|34881.3
10:25:57|34881.3
10:25:57|34881.3
10:25:58|34912.34
10:25:59|34891.16
10:26:01|34891.16
10:26:02|34907.17
10:26:03|34902.16
10:26:05|34929.63
10:26:06|34931.98
10:26:06|34938.8
10:26:08|34938.8
10:26:08|34938.8
10:26:09|34925.39
10:26:10|34925.39
10:26:11|34925.39
10:26:12|34921.54
10:26:13|34914.56
10:26:14|34920.83
10:26:16|34920.83
10:26:16|34942.08
10:26:18|34920.52
10:26:19|34941.95
10:26:20|34972.9
10:26:21|34972.9
10:26:22|34972.9
10:26:22|34959.99
10:26:24|34952.1
10:26:24|34968.36
10:26:25|34968.36
10:26:27|34969.72
10:26:28|34955.85
10:26:29|34955.85
10:26:30|34881.51
10:26:31|34938.7
10:26:32|34938.7
10:26:33|34938.7
10:26:34|34960.68
10:26:35|34955.97
10:26:35|34968.89
10:26:36|34964.41
10:26:37|34967.47
10:26:39|34967.47
10:26:39|34951.25
10:26:41|34965.67
10:26:42|34968.48
10:26:43|34968.48
10:26:43|34980.
10:26:45|34963.82
10:26:45|34977.29
10:26:46|34972.22
10:26:48|34980.
10:26:49|34980.
10:26:50|34976.33
10:26:51|34999.38
10:26:51|34961.68
10:26:53|34942.51
10:26:53|34942.51
10:26:55|34942.51
10:26:57|34942.51
10:26:58|34955.89
10:26:59|34955.89
10:27:00|34955.89
10:27:01|34955.89
10:27:02|34955.89
10:27:03|34955.89
10:27:04|34945.34
10:27:05|34948.73
10:27:06|34948.73
10:27:07|34948.73
10:27:08|34951.25
10:27:09|34941.33
10:27:10|34941.33
10:27:11|34941.33
10:27:12|34941.33
10:27:13|34941.33
10:27:14|34938.48
10:27:15|34938.48
10:27:17|34925.95
10:27:17|34901.62
10:27:18|34926.17
10:27:19|34926.17
10:27:20|34926.17
10:27:22|34925.
10:27:23|34925.
10:27:24|34933.13
10:27:25|34933.13
10:27:26|34933.13
10:27:27|34933.13
10:27:28|34896.35
10:27:29|34899.89
10:27:30|34899.89
10:27:31|34899.89
10:27:32|34894.17
10:27:33|34894.17
10:27:34|34894.17
10:27:35|34894.17
10:27:36|34922.94
10:27:37|34938.65
10:27:38|34938.65
10:27:39|34938.65
10:27:40|34938.65
10:27:41|34945.02
10:27:42|34922.8
10:27:43|34912.12
10:27:44|34890.47
10:27:45|34890.47
10:27:46|34890.47
10:27:47|34890.47
10:27:48|34890.47
10:27:49|34926.59
10:27:50|34926.59
10:27:51|34926.59
10:27:52|34935.33
10:27:53|34943.5
10:27:54|34925.01
10:27:55|34925.01
10:27:56|34925.01
10:27:57|34958.95
10:27:59|34958.95
10:27:59|34962.73
10:28:00|34962.73
10:28:02|34972.72
10:28:03|34972.72
10:28:04|34972.72
10:28:05|34972.72
10:28:06|34972.72
10:28:07|34972.72
10:28:08|34958.62
10:28:09|34958.62
10:28:10|34962.24
10:28:12|34953.95
10:28:12|34953.95
10:28:13|34975.67
10:28:15|34975.67
10:28:16|34975.67
10:28:16|34975.67
10:28:18|34975.67
10:28:18|34975.67
10:28:20|34960.65
10:28:21|34960.65
10:28:22|34960.65
10:28:23|34960.65
10:28:24|34960.65
10:28:25|34960.65
10:28:25|34960.65
10:28:27|34960.65
10:28:28|35000.
10:28:29|35000.
10:28:30|35000.
10:28:31|34995.34
10:28:32|34995.34
10:28:33|34995.34
10:28:34|34986.6
10:28:35|35016.82
10:28:36|34998.42
10:28:37|34998.42
10:28:38|34998.42
10:28:39|35017.25
10:28:40|35017.25
10:28:41|35031.89
10:28:42|35029.08
10:28:43|35029.08
10:28:44|35029.08
10:28:45|35064.8
10:28:46|35050.7
10:28:47|35031.34
10:28:48|35031.34
10:28:49|35017.02
10:28:50|35154.6
10:28:51|35154.6
10:28:52|35154.6
10:28:52|35039.19
10:28:53|35039.19
10:28:55|35039.19
10:28:55|35031.79
10:28:57|35029.41
10:28:59|35017.97
10:28:59|34980.54
10:29:00|34980.54
10:29:01|35011.38
10:29:03|35011.38
10:29:04|35014.73
10:29:05|35014.73
10:29:06|35027.4
10:29:07|35036.43
10:29:08|35036.43
10:29:09|35014.22
10:29:10|35014.22
10:29:11|35014.22
10:29:11|35014.22
10:29:13|34970.69
10:29:14|34987.81
10:29:15|34987.81
10:29:16|34987.81
10:29:17|34970.09
10:29:18|34970.09
10:29:19|34969.01
10:29:20|34946.63
10:29:21|34964.24
10:29:22|34964.24
10:29:23|34964.24
10:29:24|34964.24
10:29:25|34946.76
10:29:26|34946.76
10:29:27|34946.76
10:29:28|34977.52
10:29:29|34977.52
10:29:30|34977.52
10:29:30|34965.02
10:29:32|34962.86
10:29:33|34962.86
10:29:34|34942.89
10:29:34|34942.89
10:29:36|34903.27
10:29:37|34927.23
10:29:38|34927.23
10:29:39|34947.35
10:29:40|34932.06
10:29:40|34932.06
10:29:42|34904.44
10:29:43|34904.44
10:29:44|34915.39
10:29:45|34892.12
10:29:46|34892.12
10:29:47|34868.18
10:29:48|34868.7
10:29:49|34880.21
10:29:50|34880.21
10:29:51|34880.21
10:29:51|34909.49
10:29:53|34909.49
10:29:54|34897.04
10:29:54|34933.68
10:29:56|34898.63
10:29:56|34898.63
10:29:58|34897.22
10:30:00|34897.22
10:30:01|34922.37
10:30:03|34922.37
10:30:03|34916.31
10:30:04|34934.39
10:30:05|34934.38
10:30:06|34934.38
10:30:07|34890.39
10:30:08|34918.74
10:30:10|34890.74
10:30:11|34885.67
10:30:12|34908.5
10:30:13|34908.5
10:30:14|34919.6
10:30:15|34919.6
10:30:16|34919.28
10:30:17|34919.28
10:30:18|34934.
10:30:19|34934.
10:30:20|34934.
10:30:21|34913.23
10:30:22|34913.23
10:30:23|34925.62
10:30:24|34925.62
10:30:25|34909.42
10:30:26|34931.88
10:30:27|34931.88
10:30:28|34931.88
10:30:29|34931.88
10:30:30|34932.51
10:30:31|34951.02
10:30:32|34951.02
10:30:33|34951.02
10:30:34|34951.02
10:30:35|34980.49
10:30:37|34980.49
10:30:37|34942.67
10:30:38|34942.67
10:30:39|34942.67
10:30:40|34942.67
10:30:41|34942.67
10:30:42|34967.64
10:30:43|34955.38
10:30:44|34955.38
10:30:45|34955.38
10:30:46|34955.38
10:30:47|34955.38
10:30:48|34971.64
10:30:49|34971.64
10:30:51|34971.64
10:30:51|34960.5
10:30:52|34960.5
10:30:53|34967.13
10:30:54|34967.13
10:30:55|34969.45
10:30:56|34969.45
10:30:57|34967.94
10:30:59|34967.94
10:31:00|34967.94
10:31:01|34967.94
10:31:02|34948.68
10:31:04|34962.71
10:31:04|34962.71
10:31:05|34962.71
10:31:07|34962.71
10:31:07|34962.71
10:31:09|34967.94
10:31:10|34967.94
10:31:11|34967.94
10:31:12|34967.94
10:31:12|34967.94
10:31:14|34946.85
10:31:15|34947.45
10:31:16|34944.18
10:31:16|34944.18
10:31:18|34951.69
10:31:19|34951.69
10:31:20|34951.69
10:31:21|34951.69
10:31:22|34968.97
10:31:23|34993.06
10:31:24|34993.06
10:31:25|34993.06
10:31:26|34993.06
10:31:27|34979.19
10:31:28|34965.98
10:31:29|35020.36
10:31:30|35007.68
10:31:31|35006.04
10:31:32|35006.04
10:31:33|35006.04
10:31:34|35027.65
10:31:35|35023.83
10:31:36|35023.83
10:31:37|35010.43
10:31:38|34994.79
10:31:39|34994.79
10:31:40|35001.93
10:31:41|35001.93
10:31:42|35001.93
10:31:43|35001.93
10:31:44|34989.73
10:31:45|34989.73
10:31:46|34988.13
10:31:47|34988.13
10:31:48|34991.03
10:31:49|34991.03
10:31:50|34991.03
10:31:51|34987.82
10:31:52|34992.49
10:31:53|34992.49
10:31:54|34992.49
10:31:55|34992.49
10:31:56|34992.49
10:31:57|35009.42
10:31:58|35009.43
10:31:59|35009.43
10:32:01|35011.15
10:32:01|34972.53
10:32:03|34972.53
10:32:04|34972.53
10:32:05|34999.59
10:32:06|35016.89
10:32:07|35038.02
10:32:08|35050.72
10:32:09|35024.79
10:32:10|35024.79
10:32:11|35039.99
10:32:13|35056.09
10:32:13|35055.88
10:32:14|35055.88
10:32:15|35062.52
10:32:16|35082.25
10:32:17|35082.25
10:32:18|35098.16
10:32:19|35105.91
10:32:20|35126.5
10:32:21|35105.96
10:32:22|35105.96
10:32:23|35093.13
10:32:24|35093.13
10:32:25|35067.22
10:32:26|35072.25
10:32:27|35072.25
10:32:28|35082.28
10:32:29|35082.28
10:32:30|35059.31
10:32:31|35084.79
10:32:33|35084.79
10:32:34|35084.79
10:32:35|35117.09
10:32:35|35121.56
10:32:36|35121.56
10:32:38|35104.09
10:32:39|35121.56
10:32:39|35104.49
10:32:40|35104.57
10:32:41|35104.57
10:32:43|35104.57
10:32:44|35245.31
10:32:44|35296.29
10:32:46|35316.13
10:32:46|35412.44
10:32:47|35300.49
10:32:49|35334.04
10:32:50|35328.15
10:32:50|35322.23
10:32:52|35323.98
10:32:53|35320.23
10:32:53|35307.65
10:32:54|35343.03
10:32:55|35343.03
10:32:56|35312.77
10:32:58|35222.32
10:32:58|35292.53
10:33:00|35304.22
10:33:01|35304.22
10:33:02|35321.64
10:33:04|35286.72
10:33:05|35278.89
10:33:06|35278.89
10:33:07|35242.1
10:33:08|35242.1
10:33:09|35242.1
10:33:10|35265.88
10:33:12|35238.16
10:33:13|35239.72
10:33:14|35280.77
10:33:15|35284.78
10:33:16|35284.78
10:33:16|35300.54
10:33:17|35300.54
10:33:18|35282.78
10:33:19|35315.38
10:33:20|35284.43
10:33:21|35280.96
10:33:23|35295.61
10:33:24|35283.37
10:33:24|35277.68
10:33:25|35284.1
10:33:27|35302.21
10:33:28|35302.21
10:33:29|35302.21
10:33:30|35302.21
10:33:31|35302.21
10:33:32|35386.
10:33:33|35367.95
10:33:34|35417.97
10:33:35|35457.26
10:33:36|35500.03
10:33:36|35547.58
10:33:38|35529.72
10:33:39|35518.98
10:33:40|35494.29
10:33:41|35526.61
10:33:42|35532.75
10:33:42|35532.54
10:33:44|35500.23
10:33:45|35509.71
10:33:46|35446.26
10:33:47|35472.66
10:33:48|35459.99
10:33:49|35447.43
10:33:50|35513.62
10:33:51|35509.17
10:33:52|35539.25
10:33:53|35526.68
10:33:54|35526.68
10:33:55|35524.95
10:33:56|35500.75
10:33:57|35500.75
10:33:58|35494.45
10:33:59|35458.12
10:34:00|35444.18
10:34:01|35400.84
10:34:03|35400.84
10:34:04|35400.84
10:34:05|35400.84
10:34:06|35483.97
10:34:07|35523.9
10:34:08|35536.82
10:34:09|35523.07
10:34:10|35523.07
10:34:11|35523.07
10:34:12|35562.46
10:34:13|35608.25
10:34:14|35571.25
10:34:15|35565.14
10:34:16|35565.14
10:34:17|35568.77
10:34:18|35568.77
10:34:19|35550.24
10:34:20|35539.29
10:34:21|35685.34
10:34:22|35625.62
10:34:23|35683.56
10:34:24|35666.33
10:34:25|35663.08
10:34:27|35700.
10:34:28|35673.02
10:34:29|35705.1
10:34:30|35644.9
10:34:31|35771.31
10:34:32|35804.83
10:34:33|35771.43
10:34:34|35804.83
10:34:35|35827.82
10:34:36|35790.74
10:34:37|35752.55
10:34:38|35794.45
10:34:39|35775.32
10:34:40|35794.44
10:34:41|35830.8
10:34:42|35827.86
10:34:43|35827.86
10:34:44|35881.92
10:34:45|35881.92
10:34:46|35847.79
10:34:47|35826.38
10:34:48|35894.34
10:34:49|35894.34
10:34:50|35880.66
10:34:51|35846.84
10:34:52|35848.63
10:34:53|35866.55
10:34:54|35897.95
10:34:55|35914.96
10:34:56|35893.08
10:34:57|35893.08
10:34:58|35876.28
10:34:59|35876.28
10:35:00|35876.28
10:35:01|35879.56
10:35:02|35842.25
10:35:04|35808.59
10:35:04|35808.59
10:35:05|35808.59
10:35:06|35822.12
10:35:08|35785.67
10:35:09|35785.67
10:35:10|35746.38
10:35:11|35764.51
10:35:12|35775.92
10:35:13|35736.42
10:35:14|35734.64
10:35:14|35765.78
10:35:16|35748.91
10:35:17|35748.91
10:35:18|35779.71
10:35:19|35785.26
10:35:20|35792.07
10:35:21|35792.07
10:35:22|35810.58
10:35:23|35825.
10:35:24|35795.24
10:35:25|35825.
10:35:26|35819.4
10:35:27|35825.
10:35:28|35825.
10:35:29|35825.
10:35:30|35822.26
10:35:31|35822.26
10:35:32|35822.26
10:35:33|35822.26
10:35:34|35759.24
10:35:35|35734.46
10:35:36|35667.96
10:35:37|35700.26
10:35:38|35694.91
10:35:39|35728.47
10:35:41|35686.04
10:35:41|35686.04
10:35:42|35702.52
10:35:43|35656.2
10:35:44|35679.09
10:35:45|35648.05
10:35:46|35677.53
10:35:47|35693.03
10:35:48|35718.34
10:35:49|35693.92
10:35:50|35693.92
10:35:51|35693.92
10:35:52|35715.41
10:35:53|35702.19
10:35:54|35737.11
10:35:55|35737.11
10:35:56|35737.11
10:35:57|35737.11
10:35:58|35737.11
10:35:59|35753.58
10:36:00|35744.66
10:36:01|35744.66
10:36:02|35792.72
10:36:04|35794.55
10:36:05|35825.
10:36:06|35812.51
10:36:07|35864.27
10:36:08|35876.01
10:36:09|35848.65
10:36:10|35848.65
10:36:11|35804.37
10:36:12|35804.37
10:36:13|35859.15
10:36:14|35860.97
10:36:15|35874.01
10:36:16|35870.77
10:36:17|35894.01
10:36:18|35831.66
10:36:19|35831.66
10:36:20|35831.66
10:36:21|35778.85
10:36:22|35785.01
10:36:23|35785.01
10:36:24|35819.89
10:36:25|35819.75
10:36:26|35819.75
10:36:27|35824.07
10:36:28|35856.01
10:36:29|35856.01
10:36:30|35810.38
10:36:31|35771.18
10:36:32|35802.69
10:36:33|35802.69
10:36:34|35750.
10:36:35|35772.78
10:36:36|35772.78
10:36:37|35741.16
10:36:38|35741.16
10:36:39|35709.88
10:36:40|35728.4
10:36:41|35728.4
10:36:42|35728.4
10:36:43|35728.4
10:36:44|35736.74
10:36:46|35698.85
10:36:46|35706.13
10:36:48|35705.95
10:36:49|35698.6
10:36:49|35698.6
10:36:51|35698.6
10:36:51|35662.73
10:36:52|35662.73
10:36:53|35662.73
10:36:54|35668.37
10:36:55|35668.37
10:36:56|35688.5
10:36:57|35688.5
10:36:58|35739.53
10:36:59|35739.53
10:37:01|35713.47
10:37:01|35713.47
10:37:02|35652.28
10:37:04|35688.24
10:37:05|35688.24
10:37:06|35678.39
10:37:08|35669.82
10:37:09|35680.65
10:37:10|35650.18
10:37:11|35676.19
10:37:12|35676.19
10:37:14|35676.19
10:37:14|35676.19
10:37:16|35705.62
10:37:17|35714.32
10:37:18|35753.04
10:37:18|35753.04
10:37:20|35753.04
10:37:20|35806.1
10:37:21|35789.57
10:37:22|35833.21
10:37:23|35810.19
10:37:25|35810.19
10:37:26|35810.19
10:37:27|35789.59
10:37:27|35789.59
10:37:29|35778.43
10:37:30|35762.59
10:37:30|35728.41
10:37:31|35740.08
10:37:33|35740.08
10:37:33|35701.85
10:37:34|35710.86
10:37:36|35756.48
10:37:37|35756.48
10:37:38|35756.48
10:37:39|35689.85
10:37:40|35689.85
10:37:41|35689.85
10:37:42|35726.92
10:37:43|35726.92
10:37:44|35748.68
10:37:45|35748.68
10:37:46|35748.68
10:37:47|35754.02
10:37:48|35754.02
10:37:49|35754.02
10:37:50|35663.79
10:37:51|35663.79
10:37:52|35697.67
10:37:53|35678.73
10:37:54|35660.27
10:37:55|35656.93
10:37:56|35664.92
10:37:57|35664.92
10:37:58|35697.44
10:37:59|35697.44
10:38:00|35664.37
10:38:01|35664.37
10:38:02|35664.37
10:38:03|35641.86
10:38:04|35641.86
10:38:05|35641.86
10:38:07|35670.53
10:38:08|35670.53
10:38:09|35736.2
10:38:10|35728.2
10:38:12|35728.2
10:38:12|35728.2
10:38:13|35728.2
10:38:14|35741.19
10:38:15|35741.19
10:38:16|35741.19
10:38:18|35741.19
10:38:18|35741.19
10:38:19|35688.06
10:38:20|35719.78
10:38:22|35710.51
10:38:22|35688.46
10:38:24|35712.6
10:38:25|35673.74
10:38:25|35677.57
10:38:27|35666.99
10:38:28|35650.48
10:38:29|35650.48
10:38:30|35657.58
10:38:30|35628.18
10:38:31|35604.
10:38:33|35604.
10:38:34|35632.75
10:38:35|35632.75
10:38:36|35635.02
10:38:37|35647.08
10:38:38|35610.56
10:38:39|35621.18
10:38:40|35621.18
10:38:41|35621.18
10:38:42|35621.18
10:38:42|35578.1
10:38:43|35578.1
10:38:45|35608.24
10:38:45|35608.24
10:38:47|35606.27
10:38:48|35606.27
10:38:49|35606.27
10:38:50|35606.27
10:38:51|35606.27
10:38:52|35604.65
10:38:53|35620.91
10:38:54|35620.91
10:38:55|35620.91
10:38:56|35620.91
10:38:58|35620.91
10:38:58|35620.91
10:38:59|35604.83
10:39:00|35604.83
10:39:01|35604.83
10:39:02|35620.98
10:39:03|35620.29
10:39:04|35642.86
10:39:05|35639.02
10:39:07|35639.02
10:39:08|35639.02
10:39:10|35613.39
10:39:10|35613.39
10:39:11|35613.39
10:39:12|35627.9
10:39:13|35597.94
10:39:14|35599.97
10:39:15|35603.54
10:39:16|35603.54
10:39:17|35603.54
10:39:18|35623.03
10:39:19|35645.22
10:39:20|35623.03
10:39:21|35605.19
10:39:22|35607.49
10:39:23|35607.49
10:39:24|35607.49
10:39:25|35607.49
10:39:26|35607.49
10:39:27|35607.49
10:39:28|35607.49
10:39:29|35670.39
10:39:30|35670.39
10:39:31|35670.39
10:39:32|35670.39
10:39:33|35670.39
10:39:35|35687.95
10:39:36|35638.63
10:39:36|35662.78
10:39:38|35662.78
10:39:39|35647.04
10:39:40|35596.17
10:39:41|35608.23
10:39:42|35588.53
10:39:43|35597.09
10:39:44|35597.72
10:39:45|35582.97
10:39:46|35580.16
10:39:47|35580.16
10:39:48|35580.16
10:39:49|35623.27
10:39:50|35623.27
10:39:51|35623.27
10:39:52|35623.27
10:39:53|35661.86
10:39:54|35643.4
10:39:55|35672.01
10:39:56|35687.31
10:39:57|35651.32
10:39:58|35630.65
10:39:59|35647.78
10:40:00|35647.78
10:40:01|35646.67
10:40:03|35598.63
10:40:03|35596.99
10:40:05|35605.44
10:40:05|35605.44
10:40:06|35584.69
10:40:08|35587.8
10:40:09|35610.96
10:40:10|35603.96
10:40:11|35603.96
10:40:12|35583.89
10:40:13|35583.89
10:40:14|35591.56
10:40:15|35587.11
10:40:16|35586.32
10:40:17|35586.32
10:40:18|35586.32
10:40:19|35586.32
10:40:20|35556.33
10:40:21|35556.33
10:40:23|35607.09
10:40:24|35607.09
10:40:24|35617.3
10:40:25|35617.3
10:40:26|35619.62
10:40:28|35626.66
10:40:28|35617.79
10:40:29|35617.79
10:40:31|35617.79
10:40:32|35600.
10:40:32|35588.9
10:40:34|35563.38
10:40:35|35563.38
10:40:36|35592.76
10:40:37|35581.09
10:40:38|35590.99
10:40:39|35590.99
10:40:40|35590.99
10:40:41|35594.67
10:40:42|35594.67
10:40:42|35616.41
10:40:44|35616.41
10:40:45|35616.41
10:40:46|35616.41
10:40:47|35616.41
10:40:48|35615.43
10:40:49|35615.43
10:40:50|35615.43
10:40:51|35615.03
10:40:52|35614.2
10:40:53|35614.2
10:40:54|35609.67
10:40:54|35559.15
10:40:56|35559.15
10:40:57|35559.15
10:40:58|35559.15
10:40:59|35594.5
10:41:00|35594.5
10:41:00|35597.55
10:41:01|35606.23
10:41:03|35606.23
10:41:03|35606.23
10:41:05|35618.32
10:41:06|35627.09
10:41:06|35631.85
10:41:08|35631.85
10:41:09|35618.32
10:41:10|35618.32
10:41:11|35621.11
10:41:12|35621.11
10:41:13|35621.11
10:41:14|35625.76
10:41:15|35621.94
10:41:16|35621.94
10:41:17|35621.94
10:41:19|35657.67
10:41:19|35661.55
10:41:20|35658.63
10:41:21|35658.63
10:41:22|35632.59
10:41:23|35605.63
10:41:24|35605.63
10:41:25|35629.87
10:41:26|35629.87
10:41:27|35629.87
10:41:28|35609.02
10:41:29|35609.02
10:41:30|35609.02
10:41:31|35650.47
10:41:32|35650.47
10:41:33|35650.47
10:41:34|35630.13
10:41:35|35563.79
10:41:36|35605.78
10:41:37|35605.78
10:41:38|35605.78
10:41:39|35619.
10:41:40|35619.
10:41:41|35619.
10:41:43|35573.58
10:41:44|35573.58
10:41:44|35573.58
10:41:46|35567.71
10:41:46|35567.71
10:41:48|35569.98
10:41:49|35567.32
10:41:49|35550.18
10:41:51|35575.38
10:41:51|35575.38
10:41:53|35575.38
10:41:53|35580.02
10:41:55|35580.02
10:41:56|35593.73
10:41:56|35566.26
10:41:57|35564.49
10:41:58|35564.49
10:42:00|35542.75
10:42:00|35542.75
10:42:02|35520.08
10:42:02|35520.08
10:42:04|35523.11
10:42:05|35552.04
10:42:06|35561.24
10:42:06|35561.24
10:42:08|35549.77
10:42:09|35549.82
10:42:10|35554.5
10:42:11|35554.5
10:42:12|35554.5
10:42:14|35554.38
10:42:14|35554.38
10:42:15|35548.86
10:42:16|35518.18
10:42:17|35518.18
10:42:18|35518.18
10:42:19|35562.68
10:42:21|35521.73
10:42:21|35554.51
10:42:23|35545.58
10:42:24|35545.58
10:42:25|35545.58
10:42:26|35545.58
10:42:27|35572.75
10:42:28|35572.75
10:42:29|35572.75
10:42:30|35583.43
10:42:31|35586.69
10:42:32|35586.69
10:42:33|35586.69
10:42:34|35556.83
10:42:35|35545.02
10:42:36|35545.02
10:42:37|35545.02
10:42:38|35545.02
10:42:39|35545.02
10:42:40|35545.02
10:42:41|35545.02
10:42:42|35545.02
10:42:43|35545.02
10:42:44|35571.85
10:42:45|35559.3
10:42:46|35556.83
10:42:47|35538.13
10:42:48|35538.13
10:42:49|35569.53
10:42:50|35552.53
10:42:51|35552.53
10:42:52|35567.09
10:42:53|35570.14
10:42:54|35570.14
10:42:55|35570.14
10:42:56|35570.14
10:42:57|35570.14
10:42:58|35548.49
10:42:59|35548.49
10:43:00|35548.49
10:43:01|35548.49
10:43:02|35547.21
10:43:03|35511.2
10:43:04|35543.85
10:43:05|35543.85
10:43:06|35543.85
10:43:07|35543.85
10:43:08|35543.85
10:43:09|35543.85
10:43:10|35543.85
10:43:12|35577.99
10:43:13|35578.43
10:43:14|35578.43
10:43:15|35556.47
10:43:16|35557.79
10:43:17|35554.27
10:43:18|35554.08
10:43:19|35554.08
10:43:20|35554.08
10:43:21|35554.08
10:43:22|35554.08
10:43:23|35554.08
10:43:24|35554.08
10:43:25|35554.08
10:43:26|35554.08
10:43:27|35608.5
10:43:28|35608.5
10:43:29|35608.5
10:43:31|35608.5
10:43:31|35608.5
10:43:32|35608.5
10:43:34|35608.5
10:43:35|35621.54
10:43:36|35621.54
10:43:37|35621.54
10:43:38|35621.54
10:43:39|35621.54
10:43:40|35621.54
10:43:41|35596.67
10:43:42|35612.13
10:43:43|35612.13
10:43:44|35612.13
10:43:45|35655.95
10:43:45|35655.95
10:43:47|35655.95
10:43:48|35649.82
10:43:49|35649.82
10:43:49|35626.24
10:43:50|35618.95
10:43:51|35646.17
10:43:53|35602.56
10:43:54|35602.56
10:43:55|35623.29
10:43:56|35643.91
10:43:57|35643.91
10:43:59|35634.9
10:43:59|35634.9
10:44:00|35656.89
10:44:01|35656.89
10:44:02|35642.06
10:44:03|35653.56
10:44:04|35597.37
10:44:05|35597.37
10:44:06|35616.19
10:44:07|35586.4
10:44:08|35619.49
10:44:09|35619.49
10:44:10|35615.22
10:44:12|35663.43
10:44:12|35663.43
10:44:14|35632.76
10:44:15|35666.56
10:44:16|35650.84
10:44:17|35662.29
10:44:19|35662.29
10:44:19|35662.29
10:44:21|35662.29
10:44:22|35646.73
10:44:23|35646.73
10:44:24|35646.73
10:44:25|35645.08
10:44:26|35645.08
10:44:27|35645.08
10:44:28|35645.08
10:44:29|35652.69
10:44:30|35621.46
10:44:31|35621.46
10:44:32|35620.09
10:44:33|35620.09
10:44:34|35620.09
10:44:35|35620.09
10:44:36|35620.09
10:44:37|35624.64
10:44:38|35633.31
10:44:39|35614.33
10:44:40|35614.33
10:44:41|35614.33
10:44:42|35614.33
10:44:43|35614.33
10:44:45|35614.33
10:44:45|35614.33
10:44:46|35657.06
10:44:48|35657.06
10:44:48|35656.86
10:44:49|35656.86
10:44:50|35656.86
10:44:51|35656.86
10:44:52|35656.86
10:44:53|35656.86
10:44:54|35656.86
10:44:56|35599.9
10:44:56|35599.9
10:44:57|35599.9
10:44:58|35599.9
10:44:59|35648.99
10:45:00|35645.47
10:45:02|35641.3
10:45:02|35641.3
10:45:03|35641.3
10:45:05|35641.3
10:45:05|35641.3
10:45:06|35641.3
10:45:07|35641.3
10:45:08|35619.23
10:45:09|35619.02
10:45:10|35550.
10:45:11|35577.98
10:45:12|35577.98
10:45:13|35550.
10:45:15|35550.
10:45:16|35533.49
10:45:17|35532.41
10:45:19|35565.45
10:45:19|35565.45
10:45:20|35565.45
10:45:21|35589.98
10:45:22|35589.98
10:45:23|35589.98
10:45:24|35589.98
10:45:25|35589.98
10:45:26|35589.98
10:45:27|35589.98
10:45:28|35623.26
10:45:29|35623.26
10:45:30|35623.26
10:45:31|35623.26
10:45:32|35623.26
10:45:33|35575.08
10:45:34|35553.31
10:45:35|35553.31
10:45:36|35571.19
10:45:37|35572.66
10:45:38|35563.35
10:45:39|35563.35
10:45:40|35569.93
10:45:41|35586.63
10:45:42|35573.58
10:45:43|35573.58
10:45:44|35573.58
10:45:45|35573.58
10:45:46|35573.58
10:45:47|35573.58
10:45:48|35598.64
10:45:49|35598.64
10:45:50|35598.64
10:45:51|35551.46
10:45:52|35551.46
10:45:53|35559.1
10:45:54|35559.97
10:45:55|35547.41
10:45:56|35547.41
10:45:57|35547.41
10:45:58|35547.41
10:45:59|35560.62
10:46:00|35560.62
10:46:01|35560.62
10:46:02|35540.51
10:46:03|35540.51
10:46:04|35521.25
10:46:06|35538.91
10:46:07|35538.91
10:46:07|35539.38
10:46:08|35539.38
10:46:09|35539.47
10:46:10|35539.47
10:46:11|35539.47
10:46:12|35539.47
10:46:14|35539.47
10:46:15|35539.47
10:46:17|35566.75
10:46:17|35566.75
10:46:18|35566.75
10:46:19|35566.75
10:46:20|35537.73
10:46:21|35537.73
10:46:22|35537.73
10:46:23|35537.73
10:46:25|35537.73
10:46:26|35580.44
10:46:27|35580.44
10:46:28|35580.44
10:46:29|35580.44
10:46:30|35580.44
10:46:31|35580.44
10:46:32|35580.44
10:46:33|35580.44
10:46:34|35580.44
10:46:35|35580.44
10:46:36|35580.44
10:46:37|35580.44
10:46:38|35580.44
10:46:39|35564.75
10:46:40|35564.75
10:46:42|35559.72
10:46:42|35559.72
10:46:43|35526.83
10:46:44|35543.14
10:46:45|35543.14
10:46:46|35539.96
10:46:47|35539.96
10:46:48|35539.32
10:46:49|35539.32
10:46:50|35539.32
10:46:51|35539.32
10:46:52|35539.32
10:46:53|35539.32
10:46:54|35538.57
10:46:55|35538.57
10:46:56|35538.57
10:46:57|35538.57
10:46:58|35538.57
10:46:59|35542.4
10:47:00|35542.4
10:47:01|35531.66
10:47:02|35531.66
10:47:04|35531.66
10:47:04|35531.66
10:47:05|35536.73
10:47:07|35555.61
10:47:07|35555.61
10:47:08|35555.61
10:47:09|35500.97
10:47:10|35490.15
10:47:11|35490.15
10:47:13|35490.15
10:47:13|35490.15
10:47:15|35536.98
10:47:16|35536.98
10:47:17|35536.98
10:47:18|35496.31
10:47:20|35528.89
10:47:20|35528.89
10:47:21|35528.89
10:47:22|35528.89
10:47:24|35528.89
10:47:24|35537.14
10:47:25|35537.14
10:47:26|35537.14
10:47:28|35537.14
10:47:29|35528.89
10:47:30|35496.31
10:47:31|35501.46
10:47:32|35501.46
10:47:33|35501.46
10:47:34|35506.44
10:47:35|35506.44
10:47:37|35510.91
10:47:37|35510.91
10:47:38|35474.05
10:47:39|35482.67
10:47:40|35488.84
10:47:41|35488.84
10:47:43|35419.1
10:47:44|35419.1
10:47:45|35445.34
10:47:45|35474.8
10:47:46|35474.8
10:47:47|35474.8
10:47:48|35485.78
10:47:49|35485.78
10:47:51|35504.52
10:47:51|35484.12
10:47:52|35450.14
10:47:53|35450.14
10:47:55|35450.14
10:47:55|35507.03
10:47:57|35507.03
10:47:57|35491.32
10:47:59|35491.32
10:47:59|35491.32
10:48:00|35507.
10:48:01|35507.
10:48:03|35507.
10:48:03|35507.
10:48:05|35507.
10:48:05|35507.
10:48:07|35467.57
10:48:08|35467.57
10:48:09|35466.07
10:48:10|35466.07
10:48:11|35466.07
10:48:12|35477.82
10:48:13|35477.82
10:48:14|35477.82
10:48:15|35477.82
10:48:17|35479.46
10:48:18|35444.17
10:48:19|35444.17
10:48:20|35486.75
10:48:21|35486.75
10:48:23|35486.75
10:48:23|35486.75
10:48:24|35493.91
10:48:25|35502.82
10:48:26|35509.59
10:48:27|35509.59
10:48:28|35509.59
10:48:29|35509.59
10:48:31|35507.6
10:48:32|35507.6
10:48:32|35521.11
10:48:33|35504.75
10:48:35|35504.75
10:48:36|35504.75
10:48:36|35504.75
10:48:37|35504.75
10:48:39|35502.79
10:48:40|35515.39
10:48:40|35515.39
10:48:42|35515.39
10:48:42|35515.39
10:48:43|35498.62
10:48:44|35498.62
10:48:45|35498.62
10:48:46|35452.61
10:48:48|35488.21
10:48:48|35488.21
10:48:49|35502.76
10:48:50|35502.76
10:48:51|35511.97
10:48:52|35511.97
10:48:53|35511.97
10:48:55|35506.89
10:48:56|35506.89
10:48:56|35508.59
10:48:57|35508.59
10:48:58|35508.59
10:48:59|35508.59
10:49:00|35508.59
10:49:02|35508.59
10:49:03|35513.72
10:49:03|35513.72
10:49:04|35519.62
10:49:05|35519.62
10:49:07|35519.62
10:49:07|35519.62
10:49:08|35530.73
10:49:10|35530.73
10:49:11|35530.73
10:49:11|35530.73
10:49:13|35530.73
10:49:14|35530.73
10:49:15|35530.73
10:49:16|35552.22
10:49:18|35519.75
10:49:19|35517.83
10:49:20|35517.83
10:49:20|35517.21
10:49:22|35425.9
10:49:24|35490.64
10:49:25|35490.64
10:49:26|35479.75
10:49:27|35479.75
10:49:28|35479.75
10:49:29|35479.75
10:49:30|35479.75
10:49:31|35479.75
10:49:32|35479.75
10:49:33|35483.36
10:49:34|35483.37
10:49:35|35453.26
10:49:36|35453.26
10:49:37|35453.26
10:49:38|35455.57
10:49:39|35455.57
10:49:40|35455.57
10:49:41|35469.9
10:49:41|35469.9
10:49:42|35469.9
10:49:44|35432.99
10:49:45|35432.99
10:49:46|35432.99
10:49:47|35426.04
10:49:48|35426.04
10:49:49|35436.31
10:49:50|35436.31
10:49:51|35436.31
10:49:52|35436.31
10:49:53|35436.31
10:49:54|35436.31
10:49:55|35436.31
10:49:56|35436.31
10:49:58|35450.46
10:49:59|35450.46
10:49:59|35450.46
10:50:01|35450.46
10:50:02|35448.4
10:50:03|35421.22
10:50:03|35421.22
10:50:05|35421.22
10:50:05|35421.22
10:50:07|35441.94
10:50:08|35441.94
10:50:09|35441.94
10:50:10|35441.94
10:50:11|35398.94
10:50:11|35398.94
10:50:13|35398.94
10:50:13|35398.94
10:50:15|35398.94
10:50:15|35373.96
10:50:17|35257.2
10:50:18|35282.68
10:50:19|35273.13
10:50:20|35323.75
10:50:21|35332.51
10:50:23|35332.51
10:50:23|35332.51
10:50:24|35331.25
10:50:25|35331.25
10:50:26|35328.12
10:50:27|35328.12
10:50:28|35328.12
10:50:29|35326.83
10:50:30|35330.11
10:50:31|35329.69
10:50:32|35342.67
10:50:33|35342.67
10:50:34|35339.62
10:50:35|35339.62
10:50:36|35291.71
10:50:37|35294.79
10:50:38|35305.55
10:50:39|35298.19
10:50:40|35307.95
10:50:43|35307.95
10:50:43|35321.89
10:50:44|35321.89
10:50:46|35308.61
10:50:46|35308.61
10:50:47|35312.18
10:50:48|35312.18
10:50:49|35312.18
10:50:50|35317.81
10:50:51|35293.41
10:50:53|35298.3
10:50:54|35312.73
10:50:54|35312.73
10:50:55|35312.73
10:50:57|35293.69
10:50:58|35293.69
10:50:58|35303.14
10:51:00|35303.14
10:51:01|35303.14
10:51:01|35298.4
10:51:02|35298.4
10:51:03|35298.4
10:51:04|35298.4
10:51:05|35298.4
10:51:06|35298.4
10:51:07|35298.4
10:51:08|35286.91
10:51:09|35269.88
10:51:11|35254.91
10:51:12|35250.43
10:51:12|35263.
10:51:13|35263.
10:51:14|35233.49
10:51:15|35225.32
10:51:16|35247.62
10:51:17|35247.62
10:51:19|35247.62
10:51:20|35245.84
10:51:22|35273.52
10:51:23|35273.52
10:51:24|35273.52
10:51:24|35280.84
10:51:26|35258.34
10:51:27|35250.
10:51:27|35250.
10:51:29|35250.
10:51:30|35250.
10:51:31|35250.
10:51:32|35251.28
10:51:33|35243.47
10:51:34|35243.47
10:51:35|35243.47
10:51:35|35243.47
10:51:37|35243.47
10:51:38|35243.47
10:51:38|35243.47
10:51:40|35283.38
10:51:41|35283.38
10:51:42|35283.38
10:51:43|35283.38
10:51:44|35283.38
10:51:45|35283.38
10:51:46|35283.38
10:51:47|35245.55
10:51:48|35262.37
10:51:49|35275.7
10:51:50|35275.7
10:51:51|35275.7
10:51:52|35267.68
10:51:53|35267.68
10:51:54|35267.68
10:51:55|35295.07
10:51:56|35295.07
10:51:57|35295.07
10:51:58|35295.07
10:51:59|35327.65
10:52:00|35327.65
10:52:01|35327.65
10:52:02|35327.65
10:52:03|35304.73
10:52:04|35327.64
10:52:05|35327.64
10:52:06|35327.64
10:52:07|35327.64
10:52:08|35359.48
10:52:09|35349.75
10:52:10|35337.98
10:52:11|35337.98
10:52:12|35337.98
10:52:13|35337.98
10:52:14|35365.97
10:52:15|35365.97
10:52:16|35330.74
10:52:17|35330.74
10:52:18|35349.35
10:52:19|35320.14
10:52:21|35320.14
10:52:21|35320.14
10:52:22|35346.59
10:52:23|35346.59
10:52:25|35340.45
10:52:26|35340.45
10:52:27|35340.45
10:52:29|35340.45
10:52:29|35340.45
10:52:30|35340.45
10:52:31|35340.45
10:52:32|35303.7
10:52:33|35308.67
10:52:34|35331.14
10:52:35|35331.14
10:52:36|35331.14
10:52:37|35331.14
10:52:38|35331.14
10:52:39|35331.14
10:52:40|35331.14
10:52:42|35327.78
10:52:42|35327.78
10:52:44|35327.78
10:52:45|35327.78
10:52:46|35327.78
10:52:46|35294.07
10:52:48|35318.12
10:52:49|35318.79
10:52:49|35308.86
10:52:50|35308.39
10:52:51|35283.88
10:52:52|35283.88
10:52:54|35246.53
10:52:55|35246.53
10:52:56|35246.53
10:52:57|35301.37
10:52:58|35305.63
10:52:59|35305.63
10:53:00|35312.86
10:53:01|35312.86
10:53:01|35312.86
10:53:03|35297.59
10:53:04|35297.59
10:53:05|35290.34
10:53:06|35311.52
10:53:07|35323.82
10:53:08|35323.82
10:53:09|35323.82
10:53:10|35323.82
10:53:11|35323.82
10:53:12|35340.73
10:53:13|35340.73
10:53:14|35340.73
10:53:15|35314.13
10:53:16|35314.13
10:53:17|35322.85
10:53:18|35322.85
10:53:19|35322.85
10:53:20|35322.85
10:53:21|35322.85
10:53:22|35322.85
10:53:24|35322.85
10:53:25|35316.98
10:53:26|35316.98
10:53:27|35316.98
10:53:27|35333.23
10:53:29|35333.23
10:53:30|35333.23
10:53:31|35333.23
10:53:32|35333.23
10:53:33|35333.23
10:53:34|35333.23
10:53:35|35333.23
10:53:35|35331.64
10:53:37|35331.64
10:53:38|35331.64
10:53:39|35331.64
10:53:40|35313.94
10:53:41|35313.94
10:53:42|35312.18
10:53:43|35312.18
10:53:44|35312.18
10:53:45|35312.18
10:53:46|35343.08
10:53:47|35343.08
10:53:48|35343.08
10:53:49|35343.08
10:53:50|35343.08
10:53:51|35343.08
10:53:52|35343.31
10:53:53|35341.55
10:53:53|35314.28
10:53:55|35335.12
10:53:55|35332.06
10:53:57|35332.06
10:53:58|35332.06
10:53:58|35332.06
10:53:59|35332.06
10:54:01|35332.06
10:54:02|35355.32
10:54:03|35355.32
10:54:04|35355.32
10:54:05|35355.32
10:54:06|35355.32
10:54:07|35379.78
10:54:08|35385.58
10:54:09|35385.58
10:54:10|35394.82
10:54:11|35394.82
10:54:12|35407.12
10:54:13|35407.12
10:54:14|35411.
10:54:15|35411.
10:54:16|35411.
10:54:17|35411.
10:54:18|35411.
10:54:19|35391.45
10:54:20|35399.72
10:54:21|35399.72
10:54:23|35382.67
10:54:24|35403.97
10:54:25|35403.97
10:54:26|35403.97
10:54:27|35417.03
10:54:28|35417.03
10:54:29|35434.75
10:54:30|35438.2
10:54:31|35438.2
10:54:32|35438.2
10:54:33|35438.2
10:54:34|35445.05
10:54:35|35445.05
10:54:37|35478.76
10:54:37|35478.76
10:54:38|35478.76
10:54:39|35478.76
10:54:40|35457.61
10:54:41|35436.42
10:54:42|35436.42
10:54:43|35436.42
10:54:44|35438.94
10:54:45|35431.61
10:54:46|35431.61
10:54:47|35431.61
10:54:48|35431.61
10:54:49|35431.61
10:54:50|35431.61
10:54:51|35431.61
10:54:52|35431.61
10:54:53|35451.45
10:54:55|35451.46
10:54:56|35451.46
10:54:57|35451.46
10:54:58|35431.65
10:54:58|35431.65
10:55:00|35431.65
10:55:01|35414.39
10:55:02|35410.39
10:55:03|35410.39
10:55:04|35381.88
10:55:05|35400.09
10:55:06|35400.09
10:55:07|35400.09
10:55:08|35400.09
10:55:09|35400.09
10:55:10|35400.09
10:55:11|35368.16
10:55:12|35368.16
10:55:13|35358.58
10:55:14|35317.57
10:55:15|35317.57
10:55:16|35317.57
10:55:17|35359.75
10:55:18|35359.75
10:55:19|35387.7
10:55:20|35387.7
10:55:21|35387.7
10:55:22|35387.7
10:55:24|35387.7
10:55:25|35387.7
10:55:26|35387.7
10:55:27|35387.7
10:55:28|35387.7
10:55:29|35383.4
10:55:30|35403.29
10:55:32|35390.56
10:55:32|35390.56
10:55:34|35390.56
10:55:35|35406.97
10:55:36|35406.97
10:55:36|35400.39
10:55:38|35400.39
10:55:39|35400.
10:55:40|35400.
10:55:41|35400.
10:55:42|35375.23
10:55:43|35413.62
10:55:44|35401.11
10:55:45|35401.11
10:55:46|35401.11
10:55:46|35401.11
10:55:48|35401.11
10:55:49|35401.11
10:55:50|35401.11
10:55:51|35401.11
10:55:52|35401.11
10:55:53|35401.11
10:55:54|35417.19
10:55:55|35411.57
10:55:56|35409.74
10:55:57|35409.74
10:55:58|35402.72
10:55:59|35402.72
10:56:00|35413.36
10:56:02|35413.36
10:56:02|35413.36
10:56:03|35378.48
10:56:05|35378.48
10:56:05|35378.48
10:56:06|35378.48
10:56:07|35400.75
10:56:08|35400.75
10:56:09|35400.75
10:56:10|35394.96
10:56:11|35394.96
10:56:12|35394.96
10:56:13|35394.96
10:56:14|35394.96
10:56:15|35394.96
10:56:16|35394.96
10:56:17|35391.36
10:56:18|35391.36
10:56:19|35384.38
10:56:20|35384.38
10:56:21|35384.38
10:56:22|35384.38
10:56:24|35384.38
10:56:25|35384.38
10:56:26|35384.38
10:56:27|35384.38
10:56:28|35384.38
10:56:30|35400.09
10:56:31|35400.09
10:56:31|35400.09
10:56:32|35400.09
10:56:33|35400.09
10:56:35|35400.09
10:56:36|35400.09
10:56:37|35400.09
10:56:38|35400.09
10:56:39|35400.09
10:56:40|35408.32
10:56:41|35408.32
10:56:42|35408.32
10:56:43|35408.32
10:56:44|35408.32
10:56:44|35408.32
10:56:45|35408.32
10:56:47|35408.32
10:56:48|35434.64
10:56:49|35434.64
10:56:50|35431.4
10:56:51|35412.18
10:56:52|35412.18
10:56:53|35414.97
10:56:54|35414.97
10:56:55|35411.77
10:56:56|35411.77
10:56:56|35411.77
10:56:58|35400.
10:56:58|35400.
10:57:00|35400.
10:57:01|35400.
10:57:02|35400.
10:57:03|35400.
10:57:04|35400.
10:57:05|35400.
10:57:06|35400.
10:57:07|35400.
10:57:08|35400.
10:57:09|35400.
10:57:10|35419.94
10:57:11|35419.94
10:57:12|35419.94
10:57:13|35419.94
10:57:14|35419.94
10:57:15|35419.94
10:57:16|35419.94
10:57:17|35419.94
10:57:18|35415.02
10:57:19|35415.02
10:57:20|35415.02
10:57:21|35415.02
10:57:22|35415.02
10:57:23|35402.4
10:57:24|35402.4
10:57:26|35400.
10:57:26|35400.
10:57:27|35400.
10:57:29|35375.56
10:57:30|35375.56
10:57:30|35397.17
10:57:32|35393.64
10:57:33|35393.64
10:57:34|35393.64
10:57:35|35370.55
10:57:36|35370.55
10:57:36|35392.95
10:57:38|35390.23
10:57:39|35402.62
10:57:40|35402.62
10:57:41|35402.62
10:57:42|35402.62
10:57:43|35396.99
10:57:44|35396.99
10:57:44|35396.99
10:57:45|35396.99
10:57:47|35382.98
10:57:48|35382.98
10:57:48|35382.98
10:57:50|35397.27
10:57:50|35397.27
10:57:52|35382.98
10:57:53|35382.98
10:57:54|35382.98
10:57:55|35382.98
10:57:56|35382.98
10:57:57|35382.98
10:57:58|35382.98
10:57:59|35382.98
10:57:59|35382.98
10:58:01|35376.86
10:58:02|35366.69
10:58:03|35366.69
10:58:04|35366.69
10:58:05|35365.74
10:58:06|35365.75
10:58:06|35365.75
10:58:08|35365.75
10:58:09|35365.75
10:58:09|35365.75
10:58:11|35365.75
10:58:12|35374.71
10:58:13|35374.71
10:58:14|35374.71
10:58:16|35374.71
10:58:16|35374.71
10:58:17|35374.71
10:58:18|35374.71
10:58:19|35374.71
10:58:20|35395.44
10:58:21|35395.44
10:58:22|35395.44
10:58:23|35395.44
10:58:24|35395.44
10:58:25|35410.31
10:58:27|35410.31
10:58:28|35414.73
10:58:29|35414.73
10:58:31|35414.73
10:58:32|35386.16
10:58:33|35386.16
10:58:34|35390.86
10:58:35|35390.86
10:58:36|35406.1
10:58:37|35406.1
10:58:38|35406.1
10:58:39|35418.81
10:58:40|35421.
10:58:41|35419.54
10:58:42|35419.54
10:58:43|35419.54
10:58:44|35419.54
10:58:45|35419.54
10:58:46|35430.87
10:58:47|35430.87
10:58:48|35445.9
10:58:49|35458.03
10:58:50|35458.03
10:58:52|35449.68
10:58:52|35449.68
10:58:54|35457.29
10:58:55|35457.29
10:58:56|35457.29
10:58:57|35457.29
10:58:58|35457.29
10:58:59|35457.29
10:59:00|35496.93
10:59:01|35496.93
10:59:02|35495.91
10:59:02|35485.42
10:59:04|35496.08
10:59:05|35496.08
10:59:06|35496.08
10:59:07|35496.08
10:59:08|35469.08
10:59:09|35469.08
10:59:10|35485.93
10:59:11|35485.93
10:59:12|35485.93
10:59:13|35485.93
10:59:14|35485.93
10:59:15|35485.93
10:59:16|35485.93
10:59:17|35489.48
10:59:18|35489.48
10:59:19|35489.48
10:59:20|35489.48
10:59:21|35489.48
10:59:22|35446.44
10:59:23|35446.44
10:59:24|35446.44
10:59:25|35446.44
10:59:27|35446.44
10:59:28|35446.44
10:59:29|35483.83
10:59:30|35473.56
10:59:31|35473.56
10:59:32|35473.56
10:59:33|35480.49
10:59:34|35485.
10:59:36|35485.
10:59:37|35484.09
10:59:38|35484.09
10:59:39|35484.09
10:59:40|35484.09
10:59:41|35389.76
10:59:42|35389.76
10:59:43|35389.76
10:59:44|35485.
10:59:45|35485.
10:59:46|35485.
10:59:47|35488.32
10:59:48|35488.32
10:59:49|35488.32
10:59:50|35488.32
10:59:51|35488.32
10:59:52|35488.32
10:59:53|35488.32
10:59:54|35488.32
10:59:55|35488.32
10:59:56|35471.42
10:59:57|35471.42
10:59:58|35490.03
10:59:59|35490.03
11:00:00|35490.03
11:00:01|35490.03
11:00:03|35490.03
11:00:04|35490.03
11:00:05|35490.03
11:00:06|35497.3
11:00:07|35497.3
11:00:08|35497.3
11:00:09|35497.3
11:00:10|35493.6
11:00:11|35493.6
11:00:12|35493.6
11:00:13|35462.32
11:00:14|35462.32
11:00:15|35464.73
11:00:16|35464.73
11:00:17|35452.69
11:00:18|35452.69
11:00:19|35441.98
11:00:20|35446.54
11:00:21|35442.23
11:00:22|35414.26
11:00:23|35419.78
11:00:24|35419.78
11:00:25|35429.77
11:00:26|35429.77
11:00:27|35429.77
11:00:29|35429.77
11:00:29|35429.77
11:00:31|35429.77
11:00:31|35450.3
11:00:33|35450.3
11:00:34|35425.24
11:00:35|35425.24
11:00:36|35425.24
11:00:37|35425.24
11:00:37|35419.83
11:00:38|35409.53
11:00:39|35399.12
11:00:40|35396.27
11:00:41|35396.27
11:00:42|35396.27
11:00:44|35401.58
11:00:45|35405.55
11:00:46|35398.78
11:00:47|35401.04
11:00:48|35401.04
11:00:48|35401.04
11:00:50|35401.04
11:00:51|35401.04
11:00:52|35401.04
11:00:53|35435.7
11:00:54|35429.22
11:00:55|35429.69
11:00:55|35429.77
11:00:56|35405.65
11:00:57|35424.05
11:00:58|35424.05
11:01:00|35424.05
11:01:01|35424.05
11:01:01|35424.05
11:01:03|35424.05
11:01:04|35424.05
11:01:05|35424.05
11:01:06|35440.66
11:01:07|35423.2
11:01:08|35423.2
11:01:09|35434.94
11:01:10|35438.5
11:01:11|35438.5
11:01:12|35438.5
11:01:13|35438.5
11:01:14|35438.5
11:01:15|35438.5
11:01:16|35438.5
11:01:17|35438.5
11:01:17|35432.94
11:01:19|35416.13
11:01:20|35416.13
11:01:21|35416.13
11:01:22|35416.13
11:01:23|35416.13
11:01:24|35416.13
11:01:25|35441.21
11:01:26|35441.21
11:01:27|35441.21
11:01:28|35419.69
11:01:30|35410.03
11:01:31|35410.03
11:01:31|35410.03
11:01:32|35410.03
11:01:34|35410.03
11:01:35|35410.03
11:01:35|35410.03
11:01:36|35405.99
11:01:38|35405.99
11:01:38|35405.99
11:01:39|35376.11
11:01:41|35376.11
11:01:42|35405.99
11:01:43|35401.6
11:01:44|35401.6
11:01:44|35399.
11:01:46|35386.58
11:01:46|35385.59
11:01:48|35385.59
11:01:48|35374.36
11:01:50|35365.
11:01:51|35365.
11:01:52|35382.68
11:01:53|35382.68
11:01:54|35391.06
11:01:55|35385.34
11:01:55|35385.34
11:01:57|35385.34
11:01:58|35385.34
11:01:58|35385.34
11:01:59|35376.97
11:02:01|35376.97
11:02:02|35376.97
11:02:03|35376.97
11:02:04|35384.05
11:02:05|35366.15
11:02:06|35366.15
11:02:07|35377.32
11:02:08|35377.32
11:02:09|35377.32
11:02:10|35377.32
11:02:11|35377.32
11:02:12|35374.99
11:02:13|35390.78
11:02:14|35390.78
11:02:15|35390.78
11:02:16|35397.56
11:02:17|35397.56
11:02:17|35397.56
11:02:19|35397.56
11:02:20|35392.29
11:02:21|35392.29
11:02:22|35392.29
11:02:23|35392.29
11:02:24|35392.29
11:02:25|35392.29
11:02:26|35392.29
11:02:27|35392.29
11:02:28|35392.29
11:02:29|35392.29
11:02:31|35392.29
11:02:32|35392.29
11:02:33|35403.66
11:02:34|35390.51
11:02:35|35388.74
11:02:36|35388.73
11:02:37|35388.73
11:02:38|35388.86
11:02:39|35388.86
11:02:40|35388.86
11:02:42|35416.58
11:02:42|35416.58
11:02:44|35416.58
11:02:45|35411.78
11:02:46|35411.78
11:02:47|35411.78
11:02:48|35411.78
11:02:49|35411.78
11:02:50|35426.58
11:02:50|35426.58
11:02:52|35425.4
11:02:52|35425.4
11:02:54|35425.4
11:02:55|35425.4
11:02:55|35425.4
11:02:57|35425.4
11:02:58|35425.4
11:02:59|35462.5
11:03:00|35459.74
11:03:01|35459.74
11:03:02|35485.81
11:03:03|35485.81
11:03:04|35485.81
11:03:05|35506.55
11:03:06|35463.41
11:03:07|35468.75
11:03:08|35468.75
11:03:09|35468.75
11:03:10|35493.74
11:03:11|35493.74
11:03:12|35493.74
11:03:13|35493.74
11:03:14|35493.74
11:03:15|35494.81
11:03:16|35520.2
11:03:17|35508.12
11:03:18|35534.44
11:03:19|35540.92
11:03:20|35540.92
11:03:21|35551.75
11:03:22|35551.75
11:03:23|35586.13
11:03:24|35597.65
11:03:25|35597.65
11:03:26|35634.19
11:03:27|35614.88
11:03:28|35634.12
11:03:29|35601.63
11:03:30|35601.63
11:03:32|35599.91
11:03:33|35553.36
11:03:33|35575.26
11:03:34|35577.03
11:03:36|35577.03
11:03:36|35569.02
11:03:37|35599.53
11:03:38|35586.71
11:03:39|35592.35
11:03:40|35592.35
11:03:42|35591.84
11:03:43|35591.84
11:03:44|35584.82
11:03:45|35584.82
11:03:46|35584.82
11:03:47|35584.82
11:03:48|35603.67
11:03:49|35603.67
11:03:50|35593.56
11:03:51|35593.56
11:03:52|35593.56
11:03:53|35574.61
11:03:53|35582.5
11:03:55|35582.5
11:03:56|35600.
11:03:57|35600.
11:03:58|35600.
11:03:59|35600.
11:04:00|35618.21
11:04:01|35618.21
11:04:02|35617.48
11:04:03|35617.48
11:04:04|35617.48
11:04:05|35617.48
11:04:06|35617.48
11:04:07|35664.37
11:04:08|35665.07
11:04:09|35665.07
11:04:10|35665.07
11:04:11|35665.07
11:04:12|35651.91
11:04:12|35640.05
11:04:14|35640.05
11:04:14|35640.05
11:04:16|35645.06
11:04:17|35644.8
11:04:18|35644.8
11:04:19|35666.35
11:04:20|35666.35
11:04:20|35647.41
11:04:22|35647.41
11:04:23|35647.41
11:04:24|35647.41
11:04:25|35667.25
11:04:25|35667.25
11:04:27|35652.73
11:04:28|35652.73
11:04:29|35639.96
11:04:29|35639.96
11:04:31|35639.96
11:04:32|35639.96
11:04:33|35639.96
11:04:34|35619.97
11:04:36|35612.49
11:04:37|35575.17
11:04:38|35593.45
11:04:39|35595.22
11:04:40|35595.22
11:04:41|35595.22
11:04:42|35592.51
11:04:43|35592.51
11:04:44|35592.51
11:04:45|35609.51
11:04:46|35609.51
11:04:47|35609.51
11:04:48|35620.75
11:04:49|35613.26
11:04:50|35595.49
11:04:51|35595.22
11:04:52|35587.72
11:04:53|35587.72
11:04:54|35566.21
11:04:55|35577.56
11:04:57|35603.49
11:04:57|35603.49
11:04:58|35603.49
11:04:59|35599.54
11:05:00|35597.76
11:05:01|35597.76
11:05:02|35601.77
11:05:03|35601.77
11:05:04|35585.94
11:05:05|35585.94
11:05:06|35597.91
11:05:07|35597.91
11:05:08|35597.91
11:05:09|35597.91
11:05:10|35597.91
11:05:11|35597.91
11:05:12|35569.3
11:05:13|35563.8
11:05:14|35563.8
11:05:15|35563.8
11:05:16|35563.8
11:05:17|35563.8
11:05:18|35563.8
11:05:19|35565.62
11:05:20|35565.62
11:05:21|35550.
11:05:22|35550.
11:05:23|35550.
11:05:24|35550.
11:05:25|35550.
11:05:26|35550.
11:05:27|35550.
11:05:28|35600.
11:05:29|35597.01
11:05:30|35597.01
11:05:31|35597.01
11:05:33|35597.01
11:05:34|35597.01
11:05:35|35597.01
11:05:36|35597.01
11:05:37|35570.91
11:05:38|35570.91
11:05:39|35570.91
11:05:41|35570.91
11:05:42|35570.91
11:05:42|35570.91
11:05:44|35570.91
11:05:45|35565.81
11:05:46|35565.81
11:05:46|35559.53
11:05:48|35559.53
11:05:49|35560.56
11:05:50|35567.73
11:05:51|35576.94
11:05:51|35576.94
11:05:53|35576.94
11:05:54|35576.94
11:05:55|35557.06
11:05:56|35557.06
11:05:57|35557.06
11:05:58|35557.06
11:05:59|35557.06
11:06:00|35557.06
11:06:01|35550.
11:06:02|35550.
11:06:03|35534.82
11:06:04|35530.98
11:06:05|35530.98
11:06:06|35530.98
11:06:07|35530.98
11:06:08|35530.98
11:06:09|35536.87
11:06:10|35536.87
11:06:11|35536.87
11:06:12|35536.87
11:06:13|35536.87
11:06:14|35555.71
11:06:15|35555.71
11:06:16|35547.16
11:06:17|35547.16
11:06:18|35547.16
11:06:19|35558.12
11:06:20|35558.12
11:06:21|35558.12
11:06:22|35542.28
11:06:23|35542.28
11:06:24|35542.28
11:06:25|35545.09
11:06:26|35545.09
11:06:27|35569.12
11:06:28|35569.12
11:06:29|35569.12
11:06:30|35569.12
11:06:31|35569.12
11:06:32|35569.12
11:06:33|35569.12
11:06:35|35569.81
11:06:36|35569.81
11:06:37|35569.81
11:06:38|35576.46
11:06:40|35576.46
11:06:40|35537.03
11:06:42|35537.03
11:06:43|35537.03
11:06:44|35537.03
11:06:45|35537.03
11:06:45|35537.03
11:06:47|35525.51
11:06:47|35521.68
11:06:48|35521.68
11:06:49|35521.68
11:06:51|35521.68
11:06:51|35515.97
11:06:53|35515.97
11:06:53|35515.97
11:06:54|35500.
11:06:55|35500.
11:06:56|35500.
11:06:57|35500.
11:06:59|35500.
11:06:59|35500.
11:07:01|35500.
11:07:02|35475.28
11:07:03|35475.28
11:07:03|35475.28
11:07:04|35475.28
11:07:05|35475.28
11:07:06|35501.6
11:07:08|35449.23
11:07:08|35487.67
11:07:09|35506.08
11:07:11|35506.08
11:07:11|35506.08
11:07:12|35506.08
11:07:13|35506.08
11:07:14|35506.08
11:07:15|35506.08
11:07:16|35480.4
11:07:17|35493.62
11:07:19|35493.62
11:07:19|35497.28
11:07:20|35477.28
11:07:21|35477.28
11:07:22|35482.61
11:07:24|35484.56
11:07:25|35484.39
11:07:25|35484.39
11:07:26|35484.39
11:07:27|35484.39
11:07:28|35484.39
11:07:30|35484.39
11:07:31|35484.39
11:07:32|35439.5
11:07:33|35447.34
11:07:34|35447.34
11:07:35|35462.44
11:07:36|35462.44
11:07:38|35462.44
11:07:39|35462.44
11:07:40|35462.44
11:07:41|35462.44
11:07:42|35462.44
11:07:43|35462.44
11:07:44|35462.44
11:07:46|35462.44
11:07:46|35462.44
11:07:47|35462.44
11:07:48|35462.44
11:07:49|35472.08
11:07:50|35453.27
11:07:51|35453.27
11:07:52|35453.27
11:07:53|35450.6
11:07:54|35416.44
11:07:55|35437.67
11:07:56|35435.9
11:07:57|35435.9
11:07:58|35440.21
11:07:59|35440.21
11:08:00|35440.21
11:08:01|35440.21
11:08:02|35440.21
11:08:03|35440.21
11:08:04|35440.21
11:08:05|35440.21
11:08:06|35482.08
11:08:07|35482.08
11:08:08|35482.08
11:08:09|35482.08
11:08:10|35457.81
11:08:11|35457.81
11:08:12|35457.81
11:08:13|35457.81
11:08:14|35457.81
11:08:16|35467.48
11:08:16|35482.39
11:08:18|35482.39
11:08:19|35482.39
11:08:19|35482.39
11:08:20|35462.88
11:08:21|35462.88
11:08:22|35479.39
11:08:23|35479.39
11:08:24|35479.39
11:08:26|35479.39
11:08:26|35479.39
11:08:27|35479.39
11:08:28|35483.42
11:08:29|35478.34
11:08:30|35462.84
11:08:32|35459.45
11:08:32|35477.83
11:08:33|35459.45
11:08:35|35474.85
11:08:36|35459.43
11:08:37|35446.44
11:08:38|35446.44
11:08:40|35446.44
11:08:41|35420.3
11:08:42|35414.93
11:08:44|35430.04
11:08:44|35426.45
11:08:46|35426.1
11:08:46|35412.25
11:08:48|35412.25
11:08:49|35412.25
11:08:50|35431.6
11:08:50|35420.57
11:08:52|35420.79
11:08:53|35424.22
11:08:54|35424.22
11:08:55|35415.87
11:08:56|35415.87
11:08:56|35415.87
11:08:58|35415.87
11:08:58|35415.87
11:09:00|35405.02
11:09:01|35409.61
11:09:02|35394.76
11:09:03|35394.76
11:09:03|35394.76
11:09:05|35394.76
11:09:06|35394.76
11:09:06|35394.76
11:09:08|35394.76
11:09:09|35430.66
11:09:09|35430.66
11:09:11|35417.61
11:09:12|35417.61
11:09:13|35417.61
11:09:13|35431.82
11:09:15|35431.82
11:09:15|35431.82
11:09:17|35431.82
11:09:18|35431.82
11:09:19|35431.82
11:09:20|35432.86
11:09:20|35432.86
11:09:22|35432.86
11:09:23|35432.86
11:09:24|35384.37
11:09:25|35371.52
11:09:26|35371.52
11:09:27|35411.76
11:09:28|35411.76
11:09:29|35403.14
11:09:30|35400.
11:09:31|35400.
11:09:32|35400.
11:09:32|35400.
11:09:34|35400.
11:09:34|35415.26
11:09:36|35415.26
11:09:37|35425.69
11:09:38|35425.69
11:09:40|35425.69
11:09:40|35425.69
11:09:41|35400.
11:09:42|35400.
11:09:43|35400.
11:09:44|35400.
11:09:46|35400.
11:09:47|35400.
11:09:48|35400.
11:09:49|35400.
11:09:50|35400.
11:09:51|35400.
11:09:52|35400.
11:09:52|35400.
11:09:53|35399.27
11:09:55|35399.27
11:09:55|35399.27
11:09:56|35399.27
11:09:57|35380.84
11:09:58|35380.84
11:10:00|35384.68
11:10:01|35384.68
11:10:02|35384.68
11:10:03|35384.68
11:10:04|35384.68
11:10:05|35384.68
11:10:06|35384.68
11:10:07|35384.68
11:10:08|35384.68
11:10:08|35396.19
11:10:10|35396.19
11:10:10|35367.04
11:10:12|35367.04
11:10:12|35367.04
11:10:14|35376.49
11:10:15|35376.49
11:10:15|35376.49
11:10:16|35369.88
11:10:18|35369.88
11:10:19|35375.77
11:10:20|35375.77
11:10:20|35375.77
11:10:21|35375.77
11:10:22|35375.77
11:10:24|35375.77
11:10:24|35375.77
11:10:25|35380.55
11:10:27|35380.55
11:10:28|35380.55
11:10:29|35380.55
11:10:29|35380.55
11:10:30|35389.18
11:10:31|35389.18
11:10:33|35389.18
11:10:33|35389.18
11:10:34|35389.18
11:10:36|35396.38
11:10:36|35396.38
11:10:37|35396.38
11:10:39|35396.38
11:10:41|35372.21
11:10:42|35372.21
11:10:42|35396.03
11:10:44|35396.03
11:10:45|35374.48
11:10:46|35374.48
11:10:47|35390.86
11:10:48|35390.86
11:10:49|35390.86
11:10:50|35401.45
11:10:51|35401.45
11:10:52|35401.45
11:10:53|35401.45
11:10:54|35401.45
11:10:55|35401.45
11:10:56|35386.76
11:10:57|35386.76
11:10:58|35386.76
11:10:59|35378.77
11:11:00|35378.77
11:11:01|35378.77
11:11:02|35378.77
11:11:03|35378.77
11:11:04|35378.77
11:11:05|35378.77
11:11:06|35365.05
11:11:07|35365.05
11:11:08|35375.96
11:11:09|35375.96
11:11:10|35372.44
11:11:11|35350.45
11:11:12|35350.45
11:11:13|35350.76
11:11:14|35350.76
11:11:15|35350.76
11:11:16|35350.76
11:11:17|35350.76
11:11:18|35350.76
11:11:19|35350.76
11:11:20|35350.76
11:11:21|35350.76
11:11:22|35350.76
11:11:23|35364.56
11:11:24|35364.56
11:11:25|35364.56
11:11:26|35364.56
11:11:27|35364.56
11:11:28|35364.56
11:11:29|35364.56
11:11:30|35369.68
11:11:31|35369.68
11:11:32|35369.68
11:11:33|35369.68
11:11:34|35369.68
11:11:35|35374.38
11:11:36|35374.38
11:11:37|35374.38
11:11:38|35332.08
11:11:40|35332.08
11:11:40|35332.08
11:11:42|35332.08
11:11:42|35324.37
11:11:43|35324.37
11:11:45|35324.37
11:11:46|35324.37
11:11:47|35324.37
11:11:48|35335.93
11:11:49|35335.93
11:11:50|35335.93
11:11:51|35335.93
11:11:52|35335.93
11:11:53|35335.93
11:11:54|35327.75
11:11:55|35327.75
11:11:56|35322.59
11:11:57|35308.08
11:11:58|35298.79
11:11:59|35300.25
11:12:01|35300.25
11:12:01|35297.
11:12:02|35300.25
11:12:03|35300.25
11:12:04|35299.81
11:12:05|35313.12
11:12:06|35313.12
11:12:07|35313.12
11:12:08|35331.2
11:12:09|35311.61
11:12:10|35311.61
11:12:11|35305.29
11:12:12|35305.29
11:12:13|35305.29
11:12:15|35305.29
11:12:16|35305.29
11:12:17|35305.29
11:12:18|35305.29
11:12:18|35305.29
11:12:20|35305.29
11:12:20|35305.29
11:12:21|35305.29
11:12:23|35305.29
11:12:24|35305.29
11:12:25|35305.29
11:12:25|35305.29
11:12:27|35305.29
11:12:28|35305.29
11:12:29|35305.29
11:12:30|35366.28
11:12:30|35366.28
11:12:32|35366.28
11:12:32|35366.28
11:12:34|35366.28
11:12:34|35360.61
11:12:35|35331.74
11:12:37|35331.74
11:12:37|35341.91
11:12:38|35353.26
11:12:40|35335.26
11:12:42|35335.26
11:12:42|35348.48
11:12:44|35350.28
11:12:45|35350.28
11:12:45|35350.28
11:12:47|35345.07
11:12:48|35320.56
11:12:49|35320.56
11:12:50|35320.56
11:12:51|35334.68
11:12:52|35334.68
11:12:53|35334.68
11:12:54|35340.8
11:12:55|35340.8
11:12:56|35345.16
11:12:57|35345.16
11:12:58|35345.16
11:12:59|35346.89
11:13:00|35346.89
11:13:01|35346.89
11:13:02|35361.98
11:13:03|35361.98
11:13:04|35361.98
11:13:05|35352.85
11:13:06|35352.85
11:13:07|35352.85
11:13:08|35352.85
11:13:09|35341.25
11:13:10|35341.25
11:13:11|35341.25
11:13:12|35331.11
11:13:13|35346.23
11:13:14|35322.49
11:13:15|35322.49
11:13:16|35342.44
11:13:17|35330.65
11:13:18|35330.65
11:13:19|35330.65
11:13:20|35330.65
11:13:21|35330.65
11:13:22|35330.65
11:13:23|35330.65
11:13:24|35339.06
11:13:25|35338.39
11:13:26|35338.39
11:13:27|35338.39
11:13:28|35338.39
11:13:29|35318.95
11:13:30|35318.95
11:13:31|35318.95
11:13:32|35318.95
11:13:33|35318.95
11:13:34|35318.95
11:13:35|35318.95
11:13:36|35318.95
11:13:37|35318.95
11:13:38|35318.95
11:13:39|35318.95
11:13:40|35318.95
11:13:42|35318.95
11:13:43|35318.95
11:13:44|35318.95
11:13:45|35345.27
11:13:47|35353.3
11:13:48|35350.85
11:13:49|35350.85
11:13:50|35350.85
11:13:51|35350.85
11:13:52|35350.85
11:13:53|35350.85
11:13:54|35328.75
11:13:55|35328.75
11:13:56|35328.75
11:13:57|35328.75
11:13:58|35328.75
11:13:59|35310.33
11:14:00|35310.33
11:14:01|35317.14
11:14:03|35322.67
11:14:03|35341.14
11:14:04|35358.13
11:14:05|35358.13
11:14:07|35358.13
11:14:07|35362.18
11:14:08|35362.18
11:14:09|35357.35
11:14:10|35357.35
11:14:11|35346.84
11:14:13|35346.84
11:14:13|35346.84
11:14:14|35334.82
11:14:16|35334.82
11:14:16|35334.82
11:14:17|35334.82
11:14:19|35325.81
11:14:20|35325.81
11:14:20|35325.81
11:14:22|35325.81
11:14:23|35325.81
11:14:23|35325.81
11:14:24|35325.81
11:14:25|35325.81
11:14:26|35325.81
11:14:27|35325.81
11:14:29|35320.51
11:14:29|35320.51
11:14:31|35320.51
11:14:31|35320.51
11:14:33|35320.51
11:14:34|35320.51
11:14:35|35320.51
11:14:36|35320.51
11:14:37|35320.51
11:14:38|35320.51
11:14:39|35293.
11:14:40|35285.14
11:14:41|35285.14
11:14:43|35292.99
11:14:44|35292.99
11:14:44|35292.99
11:14:46|35292.99
11:14:47|35292.99
11:14:48|35292.99
11:14:49|35292.99
11:14:50|35292.99
11:14:51|35292.47
11:14:52|35308.03
11:14:53|35296.31
11:14:54|35296.31
11:14:55|35296.31
11:14:56|35306.5
11:14:57|35306.5
11:14:58|35306.5
11:14:59|35299.42
11:15:00|35298.41
11:15:01|35298.41
11:15:02|35298.41
11:15:03|35289.81
11:15:04|35289.81
11:15:05|35319.25
11:15:06|35319.25
11:15:07|35319.25
11:15:08|35319.25
11:15:09|35335.76
11:15:10|35337.38
11:15:11|35339.15
11:15:12|35344.07
11:15:13|35344.08
11:15:14|35344.08
11:15:15|35344.08
11:15:16|35344.08
11:15:17|35344.08
11:15:18|35344.08
11:15:19|35348.59
11:15:20|35348.59
11:15:21|35360.81
11:15:22|35360.81
11:15:23|35360.81
11:15:24|35355.67
11:15:25|35355.67
11:15:26|35355.67
11:15:27|35355.67
11:15:28|35355.67
11:15:29|35355.67
11:15:30|35355.67
11:15:31|35355.67
11:15:32|35360.54
11:15:33|35360.54
11:15:34|35360.54
11:15:35|35360.54
11:15:36|35360.54
11:15:37|35360.54
11:15:38|35360.54
11:15:39|35353.11
11:15:40|35353.11
11:15:41|35353.11
11:15:42|35353.11
11:15:44|35353.11
11:15:44|35353.11
11:15:46|35353.11
11:15:47|35339.15
11:15:48|35339.15
11:15:49|35339.15
11:15:50|35339.15
11:15:51|35339.15
11:15:52|35337.05
11:15:53|35337.05
11:15:54|35332.89
11:15:55|35336.3
11:15:56|35336.3
11:15:58|35318.86
11:15:58|35318.86
11:15:59|35318.86
11:16:00|35318.86
11:16:01|35318.86
11:16:03|35318.86
11:16:03|35337.12
11:16:04|35337.12
11:16:05|35313.36
11:16:06|35330.45
11:16:07|35330.45
11:16:08|35330.45
11:16:09|35330.45
11:16:10|35330.45
11:16:11|35348.6
11:16:13|35348.6
11:16:13|35360.25
11:16:14|35360.25
11:16:15|35360.25
11:16:16|35368.83
11:16:17|35368.83
11:16:18|35368.83
11:16:19|35368.83
11:16:20|35368.83
11:16:21|35368.83
11:16:22|35368.83
11:16:24|35368.83
11:16:24|35368.83
11:16:26|35377.36
11:16:26|35377.36
11:16:28|35360.81
11:16:28|35360.81
11:16:29|35357.24
11:16:30|35357.24
11:16:31|35333.86
11:16:32|35333.86
11:16:33|35359.04
11:16:34|35359.04
11:16:35|35359.04
11:16:36|35360.26
11:16:37|35360.26
11:16:38|35360.26
11:16:39|35374.7
11:16:40|35374.7
11:16:41|35374.7
11:16:42|35374.7
11:16:43|35391.33
11:16:45|35391.33
11:16:46|35391.33
11:16:47|35391.33
11:16:48|35391.33
11:16:50|35385.29
11:16:50|35391.32
11:16:51|35391.32
11:16:52|35391.32
11:16:54|35391.32
11:16:55|35391.32
11:16:56|35391.32
11:16:57|35385.73
11:16:58|35385.73
11:16:59|35385.73
11:17:00|35362.36
11:17:01|35362.36
11:17:02|35362.36
11:17:03|35362.36
11:17:05|35362.38
11:17:06|35362.38
11:17:06|35356.18
11:17:07|35356.18
11:17:08|35356.18
11:17:09|35356.18
11:17:11|35356.18
11:17:11|35356.18
11:17:12|35326.06
11:17:13|35326.06
11:17:14|35326.06
11:17:15|35344.06
11:17:17|35338.47
11:17:17|35338.47
11:17:18|35338.47
11:17:19|35338.47
11:17:20|35338.47
11:17:21|35326.88
11:17:22|35326.88
11:17:23|35326.88
11:17:24|35326.88
11:17:25|35322.59
11:17:26|35322.59
11:17:28|35317.27
11:17:28|35317.27
11:17:29|35326.01
11:17:31|35326.01
11:17:31|35326.01
11:17:32|35326.01
11:17:33|35326.01
11:17:34|35326.01
11:17:35|35326.01
11:17:36|35313.21
11:17:38|35320.53
11:17:39|35320.53
11:17:40|35320.53
11:17:41|35320.53
11:17:42|35320.53
11:17:42|35302.06
11:17:44|35302.06
11:17:45|35302.06
11:17:47|35313.23
11:17:48|35306.98
11:17:48|35306.98
11:17:50|35306.98
11:17:51|35306.98
11:17:52|35306.98
11:17:53|35306.98
11:17:54|35299.71
11:17:55|35299.71
11:17:55|35307.62
11:17:57|35286.59
11:17:58|35309.7
11:17:59|35309.7
11:18:00|35309.7
11:18:01|35309.7
11:18:02|35309.7
11:18:03|35309.7
11:18:04|35309.7
11:18:05|35309.7
11:18:05|35309.7
11:18:07|35309.7
11:18:08|35309.7
11:18:09|35296.1
11:18:10|35296.1
11:18:11|35296.1
11:18:12|35296.1
11:18:13|35296.1
11:18:14|35296.1
11:18:15|35293.66
11:18:16|35291.32
11:18:17|35269.6
11:18:18|35269.6
11:18:20|35269.6
11:18:20|35269.6
11:18:22|35269.6
11:18:22|35272.41
11:18:23|35272.41
11:18:24|35267.62
11:18:26|35267.62
11:18:26|35267.62
11:18:27|35267.62
11:18:28|35267.62
11:18:29|35263.42
11:18:31|35263.42
11:18:32|35275.1
11:18:33|35299.92
11:18:33|35299.92
11:18:35|35299.92
11:18:35|35299.92
11:18:36|35299.92
11:18:38|35280.01
11:18:39|35279.4
11:18:40|35279.4
11:18:41|35284.77
11:18:41|35284.77
11:18:43|35284.77
11:18:44|35284.77
11:18:45|35284.77
11:18:46|35284.77
11:18:48|35297.22
11:18:48|35297.22
11:18:49|35299.03
11:18:50|35299.03
11:18:52|35299.03
11:18:53|35299.03
11:18:54|35299.03
11:18:55|35299.03
11:18:56|35299.03
11:18:57|35299.03
11:18:58|35321.07
11:18:59|35321.07
11:18:59|35321.07
11:19:01|35318.39
11:19:02|35295.16
11:19:03|35295.16
11:19:04|35289.09
11:19:05|35289.09
11:19:06|35289.09
11:19:07|35289.09
11:19:08|35289.09
11:19:09|35289.09
11:19:10|35306.59
11:19:11|35306.59
11:19:12|35306.59
11:19:13|35306.59
11:19:14|35282.44
11:19:15|35287.11
11:19:16|35287.11
11:19:17|35287.11
11:19:18|35287.11
11:19:19|35291.88
11:19:20|35291.88
11:19:22|35295.43
11:19:22|35291.89
11:19:24|35291.89
11:19:24|35291.89
11:19:25|35291.89
11:19:27|35291.89
11:19:28|35291.89
11:19:28|35291.89
11:19:29|35291.89
11:19:31|35291.89
11:19:32|35291.89
11:19:32|35291.89
11:19:33|35291.89
11:19:35|35287.07
11:19:35|35281.19
11:19:36|35281.19
11:19:37|35281.19
11:19:39|35281.19
11:19:39|35281.19
11:19:41|35293.66
11:19:42|35293.66
11:19:43|35293.66
11:19:44|35293.66
11:19:44|35293.66
11:19:45|35293.66
11:19:47|35307.59
11:19:48|35307.59
11:19:50|35298.66
11:19:51|35298.66
11:19:52|35298.66
11:19:52|35298.66
11:19:54|35304.96
11:19:55|35304.96
11:19:56|35304.96
11:19:57|35304.96
11:19:58|35304.96
11:19:59|35304.96
11:20:00|35304.96
11:20:01|35304.96
11:20:03|35304.96
11:20:03|35304.96
11:20:04|35304.96
11:20:05|35304.96
11:20:06|35304.96
11:20:07|35304.96
11:20:08|35304.96
11:20:10|35304.96
11:20:10|35299.48
11:20:11|35299.48
11:20:13|35292.58
11:20:14|35292.58
11:20:15|35291.18
11:20:16|35291.18
11:20:17|35291.18
11:20:18|35287.75
11:20:19|35287.75
11:20:21|35313.76
11:20:21|35313.76
11:20:23|35304.72
11:20:23|35304.72
11:20:24|35304.72
11:20:25|35304.72
11:20:26|35304.72
11:20:27|35304.72
11:20:28|35304.72
11:20:29|35304.72
11:20:30|35304.72
11:20:32|35340.
11:20:33|35340.
11:20:34|35340.
11:20:35|35340.
11:20:35|35340.
11:20:36|35340.
11:20:38|35340.
11:20:38|35340.
11:20:40|35340.
11:20:41|35336.23
11:20:42|35324.64
11:20:43|35324.64
11:20:43|35324.64
11:20:44|35318.82
11:20:45|35318.82
11:20:47|35318.82
11:20:48|35326.81
11:20:49|35326.81
11:20:50|35326.81
11:20:52|35326.81
11:20:53|35326.81
11:20:54|35326.81
11:20:54|35326.81
11:20:55|35326.81
11:20:56|35326.81
11:20:58|35302.08
11:20:59|35304.81
11:21:00|35295.19
11:21:01|35295.19
11:21:02|35299.71
11:21:04|35302.88
11:21:04|35302.88
11:21:05|35302.88
11:21:07|35302.88
11:21:08|35302.74
11:21:09|35300.48
11:21:10|35300.48
11:21:10|35300.48
11:21:12|35300.48
11:21:13|35300.48
11:21:14|35300.48
11:21:15|35300.48
11:21:16|35300.48
11:21:17|35300.48
11:21:18|35310.49
11:21:19|35310.49
11:21:20|35318.32
11:21:21|35320.07
11:21:22|35320.07
11:21:23|35320.07
11:21:24|35320.07
11:21:25|35320.07
11:21:25|35340.53
11:21:27|35340.53
11:21:28|35340.53
11:21:29|35340.53
11:21:30|35340.53
11:21:30|35360.38
11:21:32|35357.88
11:21:33|35357.88
11:21:34|35357.88
11:21:35|35357.88
11:21:36|35357.88
11:21:37|35362.18
11:21:38|35362.18
11:21:39|35362.18
11:21:40|35362.18
11:21:41|35362.18
11:21:42|35362.18
11:21:43|35362.18
11:21:44|35362.18
11:21:45|35362.18
11:21:46|35362.18
11:21:47|35364.36
11:21:48|35364.36
11:21:49|35364.36
11:21:50|35360.17
11:21:52|35361.02
11:21:52|35361.02
11:21:54|35344.16
11:21:55|35344.16
11:21:56|35344.16
11:21:57|35344.16
11:21:57|35344.16
11:21:58|35344.16
11:22:00|35344.16
11:22:01|35349.75
11:22:02|35353.28
11:22:03|35353.28
11:22:04|35359.14
11:22:05|35359.14
11:22:06|35359.14
11:22:07|35359.14
11:22:08|35359.14
11:22:09|35359.14
11:22:10|35359.14
11:22:11|35359.14
11:22:12|35359.14
11:22:13|35391.33
11:22:14|35391.33
11:22:15|35393.37
11:22:16|35409.21
11:22:17|35409.21
11:22:18|35409.21
11:22:19|35409.21
11:22:20|35409.21
11:22:21|35409.21
11:22:22|35409.21
11:22:23|35409.21
11:22:24|35435.95
11:22:25|35442.29
11:22:26|35442.29
11:22:27|35442.29
11:22:28|35414.4
11:22:29|35414.41
11:22:30|35414.41
11:22:31|35414.41
11:22:32|35414.41
11:22:33|35414.41
11:22:34|35414.41
11:22:35|35393.44
11:22:36|35393.44
11:22:37|35393.44
11:22:38|35393.44
11:22:39|35393.44
11:22:41|35393.44
11:22:41|35393.44
11:22:42|35378.28
11:22:43|35378.28
11:22:45|35378.28
11:22:45|35378.28
11:22:46|35378.28
11:22:47|35378.28
11:22:48|35382.94
11:22:50|35395.39
11:22:51|35395.39
11:22:53|35395.39
11:22:53|35395.39
11:22:55|35384.59
11:22:56|35380.01
11:22:56|35380.01
11:22:58|35380.01
11:22:59|35401.05
11:23:00|35412.08
11:23:01|35412.08
11:23:02|35412.08
11:23:03|35412.08
11:23:04|35412.08
11:23:05|35412.08
11:23:06|35412.08
11:23:08|35412.08
11:23:08|35412.08
11:23:09|35412.08
11:23:10|35412.08
11:23:11|35412.08
11:23:12|35412.08
11:23:13|35412.08
11:23:14|35405.92
11:23:15|35405.92
11:23:16|35405.92
11:23:17|35405.92
11:23:18|35405.92
11:23:19|35409.72
11:23:21|35409.72
11:23:21|35409.72
11:23:22|35409.72
11:23:23|35409.72
11:23:25|35387.79
11:23:25|35387.79
11:23:26|35387.79
11:23:27|35387.79
11:23:29|35387.79
11:23:29|35387.79
11:23:30|35387.79
11:23:31|35387.79
11:23:32|35387.79
11:23:34|35387.79
11:23:34|35368.95
11:23:35|35368.95
11:23:36|35368.95
11:23:38|35368.95
11:23:38|35368.95
11:23:39|35368.95
11:23:40|35351.43
11:23:42|35351.43
11:23:42|35351.43
11:23:43|35351.43
11:23:44|35351.43
11:23:45|35351.43
11:23:46|35351.43
11:23:47|35344.18
11:23:48|35326.23
11:23:50|35328.17
11:23:51|35327.95
11:23:52|35311.99
11:23:53|35311.99
11:23:55|35311.99
11:23:56|35311.99
11:23:56|35321.67
11:23:58|35321.67
11:23:59|35334.83
11:24:01|35338.01
11:24:02|35338.01
11:24:03|35336.27
11:24:04|35336.27
11:24:05|35321.78
11:24:06|35321.78
11:24:07|35333.09
11:24:09|35333.09
11:24:09|35337.02
11:24:10|35337.02
11:24:11|35338.01
11:24:12|35338.01
11:24:13|35341.17
11:24:14|35352.97
11:24:15|35335.04
11:24:17|35335.04
11:24:18|35335.04
11:24:18|35335.04
11:24:19|35335.04
11:24:21|35335.04
11:24:22|35331.99
11:24:22|35333.75
11:24:23|35333.75
11:24:25|35333.75
11:24:25|35342.37
11:24:26|35355.54
11:24:28|35342.61
11:24:28|35342.61
11:24:30|35352.79
11:24:31|35359.42
11:24:32|35359.42
11:24:32|35359.42
11:24:33|35359.42
11:24:35|35359.42
11:24:36|35363.6
11:24:37|35363.6
11:24:38|35363.6
11:24:39|35363.6
11:24:40|35363.6
11:24:41|35363.6
11:24:42|35363.6
11:24:43|35392.88
11:24:44|35392.88
11:24:45|35392.88
11:24:46|35392.88
11:24:47|35396.66
11:24:48|35404.76
11:24:49|35406.14
11:24:50|35404.75
11:24:51|35390.46
11:24:53|35392.81
11:24:53|35394.84
11:24:54|35392.81
11:24:56|35392.81
11:24:57|35389.12
11:24:58|35389.12
11:24:59|35408.23
11:25:00|35408.23
11:25:01|35408.23
11:25:03|35396.4
11:25:04|35407.44
11:25:05|35413.66
11:25:06|35413.66
11:25:06|35401.74
11:25:07|35408.11
11:25:09|35408.11
11:25:10|35392.38
11:25:11|35392.38
11:25:12|35392.38
11:25:13|35392.38
11:25:14|35392.38
11:25:14|35392.38
11:25:16|35392.38
11:25:17|35392.38
11:25:18|35388.39
11:25:19|35388.39
11:25:20|35388.39
11:25:21|35382.84
11:25:21|35382.84
11:25:23|35377.68
11:25:24|35377.68
11:25:25|35365.15
11:25:26|35365.15
11:25:27|35365.15
11:25:28|35365.15
11:25:29|35365.15
11:25:30|35365.15
11:25:31|35366.91
11:25:32|35366.91
11:25:33|35366.91
11:25:34|35366.91
11:25:35|35366.91
11:25:36|35366.91
11:25:37|35370.46
11:25:38|35349.12
11:25:39|35349.13
11:25:40|35349.13
11:25:41|35344.11
11:25:42|35344.11
11:25:43|35344.11
11:25:44|35344.11
11:25:45|35344.11
11:25:46|35361.59
11:25:47|35361.59
11:25:48|35378.5
11:25:49|35378.5
11:25:50|35378.5
11:25:51|35376.59
11:25:52|35376.59
11:25:54|35376.59
11:25:55|35376.59
11:25:56|35371.7
11:25:57|35371.7
11:25:58|35371.7
11:26:00|35349.57
11:26:01|35349.57
11:26:02|35363.64
11:26:03|35378.44
11:26:04|35378.44
11:26:05|35378.44
11:26:06|35378.44
11:26:07|35378.44
11:26:08|35378.44
11:26:09|35378.44
11:26:10|35354.87
11:26:11|35354.87
11:26:12|35354.87
11:26:13|35354.87
11:26:14|35354.87
11:26:15|35354.87
11:26:16|35348.66
11:26:18|35347.27
11:26:18|35347.27
11:26:19|35347.27
11:26:20|35358.57
11:26:21|35358.57
11:26:22|35358.57
11:26:23|35358.57
11:26:24|35358.57
11:26:25|35358.57
11:26:26|35358.57
11:26:27|35358.57
11:26:28|35358.57
11:26:29|35345.03
11:26:30|35345.03
11:26:31|35351.83
11:26:32|35351.83
11:26:33|35351.83
11:26:34|35337.37
11:26:35|35337.37
11:26:37|35337.37
11:26:37|35337.37
11:26:38|35337.37
11:26:39|35345.72
11:26:40|35345.72
11:26:42|35345.72
11:26:42|35329.4
11:26:43|35329.4
11:26:44|35329.4
11:26:45|35329.4
11:26:46|35329.4
11:26:47|35329.4
11:26:48|35345.41
11:26:49|35337.77
11:26:50|35335.86
11:26:52|35335.86
11:26:52|35335.86
11:26:54|35335.86
11:26:55|35306.39
11:26:56|35306.39
11:26:58|35306.39
11:26:59|35306.39
11:27:00|35332.31
11:27:01|35317.19
11:27:02|35317.19
11:27:04|35321.64
11:27:04|35321.64
11:27:05|35321.64
11:27:06|35321.64
11:27:08|35321.64
11:27:09|35321.64
11:27:10|35321.64
11:27:10|35321.64
11:27:11|35321.64
11:27:12|35321.94
11:27:14|35324.56
11:27:14|35324.56
11:27:16|35324.56
11:27:17|35324.56
11:27:17|35324.56
11:27:18|35324.56
11:27:19|35308.35
11:27:20|35308.35
11:27:22|35304.85
11:27:22|35304.85
11:27:24|35304.85
11:27:24|35317.46
11:27:25|35315.5
11:27:27|35311.29
11:27:27|35314.12
11:27:28|35314.12
11:27:29|35314.12
11:27:31|35313.49
11:27:31|35313.49
11:27:33|35313.49
11:27:33|35313.49
11:27:34|35313.49
11:27:35|35313.49
11:27:36|35313.49
11:27:38|35299.98
11:27:38|35300.03
11:27:39|35294.92
11:27:40|35294.92
11:27:41|35296.69
11:27:42|35307.7
11:27:44|35307.7
11:27:45|35307.7
11:27:46|35307.7
11:27:47|35307.7
11:27:48|35307.7
11:27:49|35307.7
11:27:50|35307.7
11:27:51|35307.7
11:27:51|35323.5
11:27:53|35307.76
11:27:53|35312.32
11:27:55|35334.31
11:27:57|35339.98
11:27:57|35346.49
11:27:59|35346.49
11:28:00|35346.48
11:28:02|35346.48
11:28:02|35346.48
11:28:03|35346.48
11:28:04|35346.48
11:28:05|35346.48
11:28:06|35365.81
11:28:07|35365.82
11:28:08|35365.82
11:28:09|35365.81
11:28:10|35365.81
11:28:11|35351.84
11:28:12|35351.84
11:28:13|35351.84
11:28:14|35362.04
11:28:15|35362.04
11:28:16|35362.04
11:28:17|35354.39
11:28:18|35354.39
11:28:19|35354.39
11:28:20|35354.39
11:28:21|35348.98
11:28:22|35348.98
11:28:23|35348.98
11:28:24|35348.98
11:28:25|35365.85
11:28:26|35365.85
11:28:27|35365.85
11:28:28|35365.85
11:28:29|35381.84
11:28:30|35381.84
11:28:31|35381.84
11:28:32|35363.84
11:28:34|35363.84
11:28:35|35363.84
11:28:35|35363.84
11:28:36|35363.84
11:28:37|35363.84
11:28:38|35363.84
11:28:39|35360.11
11:28:40|35360.11
11:28:41|35358.07
11:28:42|35358.07
11:28:43|35358.07
11:28:44|35358.07
11:28:45|35358.07
11:28:46|35358.07
11:28:47|35358.07
11:28:48|35358.07
11:28:49|35358.07
11:28:50|35385.79
11:28:52|35385.79
11:28:53|35385.79
11:28:53|35385.79
11:28:54|35385.79
11:28:56|35385.79
11:28:57|35385.79
11:28:59|35385.79
11:28:59|35385.79
11:29:01|35385.79
11:29:02|35385.79
11:29:02|35381.84
11:29:04|35381.84
11:29:05|35381.84
11:29:06|35381.84
11:29:08|35368.95
11:29:08|35368.95
11:29:09|35368.95
11:29:11|35368.95
11:29:11|35390.69
11:29:13|35377.43
11:29:14|35377.43
11:29:15|35377.43
11:29:16|35369.67
11:29:16|35369.67
11:29:17|35372.01
11:29:19|35372.57
11:29:19|35372.57
11:29:20|35372.57
11:29:21|35372.57
11:29:22|35372.57
11:29:24|35368.95
11:29:25|35368.95
11:29:26|35363.62
11:29:27|35363.62
11:29:28|35363.62
11:29:29|35363.62
11:29:30|35363.62
11:29:31|35363.62
11:29:32|35363.62
11:29:33|35344.54
11:29:34|35344.54
11:29:35|35344.54
11:29:36|35344.54
11:29:36|35344.54
11:29:38|35344.54
11:29:39|35344.54
11:29:40|35344.54
11:29:41|35344.54
11:29:41|35344.54
11:29:43|35344.54
11:29:44|35344.54
11:29:45|35344.54
11:29:45|35362.89
11:29:47|35362.89
11:29:48|35362.89
11:29:49|35362.89
11:29:50|35362.89
11:29:51|35366.92
11:29:52|35365.12
11:29:54|35368.66
11:29:54|35368.66
11:29:55|35368.66
11:29:57|35387.59
11:29:58|35387.59
11:29:59|35387.59
11:30:00|35387.59
11:30:02|35387.59
11:30:02|35387.59
11:30:04|35384.07
11:30:05|35384.07
11:30:05|35384.07
11:30:07|35366.35
11:30:08|35366.35
11:30:08|35366.35
11:30:10|35380.28
11:30:11|35380.28
11:30:11|35378.22
11:30:13|35378.22
11:30:13|35374.97
11:30:15|35369.01
11:30:16|35369.01
11:30:17|35369.01
11:30:18|35366.89
11:30:19|35366.89
11:30:20|35366.89
11:30:21|35366.89
11:30:22|35366.89
11:30:23|35366.89
11:30:24|35366.89
11:30:25|35366.89
11:30:26|35406.14
11:30:27|35406.14
11:30:28|35406.14
11:30:29|35406.14
11:30:30|35403.32
11:30:31|35403.32
11:30:32|35397.02
11:30:33|35397.02
11:30:34|35397.02
11:30:35|35397.02
11:30:36|35397.02
11:30:37|35400.37
11:30:38|35400.37
11:30:39|35400.37
11:30:40|35400.37
11:30:41|35400.37
11:30:42|35400.37
11:30:43|35400.37
11:30:44|35400.37
11:30:45|35437.77
11:30:46|35437.77
11:30:47|35437.77
11:30:48|35425.88
11:30:49|35435.68
11:30:50|35435.68
11:30:51|35435.68
11:30:52|35435.68
11:30:53|35435.68
11:30:55|35418.75
11:30:55|35418.75
11:30:56|35418.75
11:30:57|35418.75
11:30:59|35418.75
11:31:00|35418.75
11:31:01|35418.75
11:31:02|35418.75
11:31:03|35433.83
11:31:04|35433.83
11:31:05|35433.83
11:31:06|35433.83
11:31:07|35433.83
11:31:08|35402.6
11:31:09|35402.6
11:31:10|35402.6
11:31:11|35397.98
11:31:12|35414.83
11:31:13|35396.19
11:31:14|35400.55
11:31:15|35400.55
11:31:16|35400.55
11:31:17|35400.61
11:31:18|35400.61
11:31:19|35400.61
11:31:20|35400.61
11:31:21|35403.09
11:31:22|35403.09
11:31:23|35403.09
11:31:24|35403.09
11:31:25|35403.09
11:31:26|35403.09
11:31:28|35403.09
11:31:29|35403.09
11:31:29|35403.09
11:31:31|35403.09
11:31:31|35403.09
11:31:33|35403.09
11:31:33|35403.09
11:31:34|35387.35
11:31:35|35387.35
11:31:36|35387.35
11:31:38|35377.07
11:31:38|35377.07
11:31:39|35391.12
11:31:40|35391.12
11:31:42|35393.13
11:31:43|35393.13
11:31:44|35393.13
11:31:44|35393.13
11:31:45|35393.13
11:31:46|35393.13
11:31:48|35393.13
11:31:48|35393.13
11:31:49|35393.13
11:31:50|35393.13
11:31:52|35393.13
11:31:52|35393.13
11:31:53|35393.13
11:31:54|35393.13
11:31:56|35366.23
11:31:56|35359.
11:31:57|35359.
11:31:59|35364.45
11:32:00|35364.45
11:32:01|35364.14
11:32:03|35364.14
11:32:03|35372.48
11:32:05|35372.48
11:32:05|35372.48
11:32:07|35372.48
11:32:08|35372.48
11:32:09|35372.37
11:32:09|35375.05
11:32:10|35375.05
11:32:12|35360.46
11:32:13|35360.46
11:32:14|35360.46
11:32:15|35360.46
11:32:16|35360.46
11:32:17|35360.46
11:32:18|35356.57
11:32:19|35356.57
11:32:20|35356.57
11:32:21|35351.92
11:32:22|35351.92
11:32:23|35360.23
11:32:24|35351.84
11:32:25|35353.52
11:32:26|35353.52
11:32:27|35353.52
11:32:28|35353.52
11:32:29|35356.81
11:32:30|35356.81
11:32:31|35366.46
11:32:32|35366.46
11:32:33|35366.46
11:32:34|35366.46
11:32:35|35366.46
11:32:36|35366.46
11:32:37|35369.88
11:32:38|35369.88
11:32:39|35345.21
11:32:40|35345.21
11:32:41|35345.21
11:32:42|35345.21
11:32:43|35345.21
11:32:44|35345.21
11:32:45|35345.21
11:32:46|35345.21
11:32:47|35358.66
11:32:49|35358.66
11:32:49|35362.22
11:32:50|35362.22
11:32:52|35356.81
11:32:53|35356.81
11:32:53|35356.81
11:32:54|35356.81
11:32:55|35356.81
11:32:57|35356.81
11:32:58|35356.81
11:32:58|35356.81
11:33:00|35343.31
11:33:02|35343.31
11:33:02|35343.31
11:33:04|35343.31
11:33:05|35343.31
11:33:05|35364.23
11:33:07|35364.23
11:33:08|35364.23
11:33:08|35364.23
11:33:10|35364.23
11:33:10|35374.68
11:33:12|35374.68
11:33:12|35374.68
11:33:13|35374.68
11:33:15|35374.68
11:33:16|35374.68
11:33:16|35374.68
11:33:17|35374.68
11:33:18|35374.68
11:33:19|35374.68
11:33:21|35374.68
11:33:21|35374.68
11:33:22|35395.56
11:33:24|35393.79
11:33:24|35393.79
11:33:25|35393.79
11:33:26|35393.79
11:33:27|35381.08
11:33:29|35381.08
11:33:30|35381.08
11:33:30|35381.08
11:33:31|35378.6
11:33:33|35372.05
11:33:33|35372.05
11:33:34|35372.05
11:33:35|35372.05
11:33:36|35370.06
11:33:38|35370.06
11:33:39|35370.06
11:33:39|35370.06
11:33:40|35370.06
11:33:42|35370.06
11:33:42|35370.06
11:33:44|35374.72
11:33:45|35352.7
11:33:45|35352.7
11:33:46|35352.7
11:33:47|35352.7
11:33:48|35352.7
11:33:50|35352.7
11:33:50|35352.7
11:33:51|35352.7
11:33:52|35372.57
11:33:54|35372.57
11:33:54|35364.05
11:33:56|35364.05
11:33:57|35364.05
11:33:58|35361.12
11:33:58|35361.12
11:34:00|35361.12
11:34:01|35341.78
11:34:01|35341.78
11:34:03|35327.17
11:34:04|35362.9
11:34:05|35325.13
11:34:06|35318.9
11:34:06|35318.9
11:34:08|35318.9
11:34:09|35318.9
11:34:10|35318.9
11:34:11|35318.9
11:34:12|35318.9
11:34:13|35318.9
11:34:14|35318.9
11:34:15|35318.9
11:34:16|35318.9
11:34:17|35318.9
11:34:18|35318.9
11:34:19|35315.9
11:34:20|35315.78
11:34:22|35314.13
11:34:22|35314.13
11:34:23|35314.13
11:34:25|35314.13
11:34:25|35314.13
11:34:26|35314.13
11:34:28|35314.13
11:34:29|35314.13
11:34:30|35314.13
11:34:31|35314.13
11:34:32|35314.13
11:34:33|35314.13
11:34:34|35314.13
11:34:35|35314.13
11:34:36|35317.26
11:34:37|35317.26
11:34:38|35317.26
11:34:39|35317.26
11:34:40|35317.26
11:34:41|35317.26
11:34:41|35317.26
11:34:42|35309.59
11:34:44|35309.59
11:34:45|35309.59
11:34:46|35309.59
11:34:47|35307.76
11:34:48|35300.01
11:34:49|35300.
11:34:50|35298.23
11:34:51|35298.23
11:34:51|35286.63
11:34:53|35288.39
11:34:54|35288.39
11:34:54|35288.39
11:34:56|35288.39
11:34:57|35288.39
11:34:58|35288.39
11:34:59|35288.39
11:35:00|35288.39
11:35:01|35295.87
11:35:02|35295.87
11:35:03|35295.87
11:35:04|35295.87
11:35:06|35295.87
11:35:06|35295.87
11:35:08|35295.87
11:35:09|35295.87
11:35:10|35295.87
11:35:11|35272.41
11:35:11|35272.41
11:35:13|35272.41
11:35:13|35271.75
11:35:14|35271.75
11:35:16|35271.75
11:35:17|35234.2
11:35:17|35249.32
11:35:19|35249.32
11:35:20|35249.32
11:35:21|35249.32
11:35:22|35249.32
11:35:22|35249.32
11:35:24|35249.32
11:35:24|35249.32
11:35:26|35249.32
11:35:27|35249.32
11:35:28|35249.32
11:35:29|35261.06
11:35:30|35261.06
11:35:31|35261.06
11:35:32|35261.06
11:35:33|35278.48
11:35:34|35278.48
11:35:35|35280.49
11:35:36|35280.49
11:35:37|35280.49
11:35:38|35280.49
11:35:39|35280.49
11:35:41|35280.49
11:35:42|35299.18
11:35:43|35299.18
11:35:44|35299.18
11:35:44|35299.18
11:35:45|35299.18
11:35:46|35314.21
11:35:47|35314.21
11:35:49|35314.21
11:35:49|35314.21
11:35:50|35314.21
11:35:51|35314.21
11:35:53|35314.21
11:35:53|35314.21
11:35:54|35314.21
11:35:55|35314.21
11:35:57|35314.21
11:35:57|35314.21
11:35:59|35314.21
11:35:59|35324.16
11:36:00|35322.15
11:36:01|35316.12
11:36:03|35316.12
11:36:04|35316.12
11:36:05|35314.81
11:36:06|35305.1
11:36:07|35305.1
11:36:09|35292.93
11:36:10|35295.54
11:36:11|35284.44
11:36:12|35292.68
11:36:13|35309.82
11:36:14|35320.11
11:36:15|35320.11
11:36:15|35320.11
11:36:17|35320.11
11:36:18|35320.11
11:36:19|35324.2
11:36:20|35324.2
11:36:21|35324.2
11:36:22|35317.97
11:36:22|35317.97
11:36:24|35317.97
11:36:25|35317.97
11:36:26|35317.97
11:36:26|35321.1
11:36:28|35314.38
11:36:29|35315.84
11:36:29|35315.84
11:36:31|35315.84
11:36:32|35320.48
11:36:32|35320.48
11:36:33|35320.48
11:36:35|35308.31
11:36:36|35308.31
11:36:37|35308.31
11:36:38|35296.26
11:36:38|35296.26
11:36:40|35300.8
11:36:41|35300.8
11:36:41|35300.8
11:36:43|35300.8
11:36:44|35293.15
11:36:45|35293.15
11:36:46|35293.15
11:36:48|35293.15
11:36:48|35293.15
11:36:49|35293.15
11:36:50|35286.14
11:36:51|35286.14
11:36:52|35270.59
11:36:53|35270.59
11:36:54|35270.59
11:36:55|35270.59
11:36:56|35270.59
11:36:57|35270.59
11:36:58|35270.59
11:36:59|35278.59
11:37:00|35278.59
11:37:01|35278.59
11:37:02|35271.39
11:37:04|35272.51
11:37:04|35272.51
11:37:06|35272.51
11:37:07|35272.51
11:37:08|35276.16
11:37:09|35282.71
11:37:10|35282.71
11:37:11|35282.71
11:37:12|35282.71
11:37:13|35271.21
11:37:14|35271.21
11:37:15|35269.44
11:37:16|35275.21
11:37:17|35265.32
11:37:18|35265.32
11:37:19|35265.32
11:37:20|35265.32
11:37:21|35280.43
11:37:22|35280.43
11:37:23|35280.43
11:37:24|35280.43
11:37:25|35280.43
11:37:26|35280.43
11:37:27|35280.43
11:37:28|35280.43
11:37:29|35280.43
11:37:30|35280.43
11:37:31|35289.67
11:37:32|35289.67
11:37:33|35282.33
11:37:34|35282.33
11:37:35|35282.33
11:37:36|35282.33
11:37:37|35282.33
11:37:38|35278.71
11:37:39|35277.49
11:37:40|35277.49
11:37:41|35277.49
11:37:42|35277.49
11:37:43|35277.49
11:37:44|35277.49
11:37:45|35277.49
11:37:47|35277.49
11:37:47|35279.25
11:37:48|35279.25
11:37:50|35279.25
11:37:51|35270.09
11:37:51|35270.09
11:37:52|35270.09
11:37:53|35271.03
11:37:55|35271.03
11:37:56|35271.03
11:37:56|35271.03
11:37:57|35271.03
11:37:58|35289.99
11:37:59|35289.99
11:38:00|35289.99
11:38:01|35289.99
11:38:02|35289.99
11:38:03|35290.
11:38:05|35290.
11:38:07|35313.57
11:38:07|35313.57
11:38:09|35311.22
11:38:10|35319.7
11:38:11|35319.7
11:38:12|35319.7
11:38:13|35319.7
11:38:14|35319.7
11:38:15|35319.7
11:38:16|35319.7
11:38:17|35319.7
11:38:18|35319.7
11:38:19|35319.7
11:38:20|35319.7
11:38:21|35319.7
11:38:22|35293.32
11:38:23|35293.32
11:38:24|35293.32
11:38:25|35293.32
11:38:26|35293.32
11:38:27|35293.32
11:38:28|35293.32
11:38:29|35298.63
11:38:30|35298.63
11:38:32|35298.63
11:38:33|35280.32
11:38:34|35280.32
11:38:34|35280.32
11:38:35|35280.32
11:38:36|35268.02
11:38:37|35268.02
11:38:38|35268.02
11:38:39|35268.02
11:38:41|35268.02
11:38:42|35268.02
11:38:43|35268.02
11:38:44|35258.09
11:38:44|35258.09
11:38:46|35258.09
11:38:46|35258.09
11:38:47|35258.09
11:38:48|35258.09
11:38:49|35258.09
11:38:51|35258.09
11:38:52|35258.09
11:38:52|35270.44
11:38:53|35270.44
11:38:54|35255.31
11:38:55|35255.31
11:38:57|35255.31
11:38:58|35255.31
11:38:59|35255.31
11:39:00|35255.31
11:39:01|35263.88
11:39:01|35263.88
11:39:03|35275.5
11:39:04|35275.5
11:39:04|35275.5
11:39:06|35275.5
11:39:07|35275.5
11:39:08|35275.5
11:39:09|35294.48
11:39:11|35294.48
11:39:11|35294.48
11:39:13|35273.58
11:39:13|35273.58
11:39:15|35273.58
11:39:16|35273.58
11:39:17|35273.58
11:39:18|35273.58
11:39:19|35282.12
11:39:20|35294.72
11:39:21|35294.72
11:39:22|35294.72
11:39:23|35294.72
11:39:24|35294.72
11:39:25|35294.72
11:39:26|35294.72
11:39:27|35294.72
11:39:28|35308.31
11:39:29|35308.31
11:39:30|35319.24
11:39:31|35319.24
11:39:32|35319.24
11:39:32|35319.24
11:39:34|35319.24
11:39:35|35319.24
11:39:36|35319.24
11:39:37|35319.24
11:39:38|35323.52
11:39:39|35316.84
11:39:40|35316.84
11:39:41|35316.84
11:39:42|35316.84
11:39:43|35316.84
11:39:44|35316.84
11:39:45|35331.33
11:39:46|35331.33
11:39:47|35331.33
11:39:48|35331.33
11:39:49|35331.33
11:39:50|35340.4
11:39:51|35340.4
11:39:52|35340.4
11:39:53|35340.4
11:39:54|35328.2
11:39:55|35328.2
11:39:56|35328.2
11:39:57|35328.2
11:39:58|35328.2
11:39:59|35328.2
11:40:00|35328.2
11:40:01|35328.2
11:40:02|35325.98
11:40:03|35325.98
11:40:04|35325.98
11:40:05|35306.39
11:40:07|35314.04
11:40:08|35314.04
11:40:09|35314.04
11:40:10|35334.35
11:40:11|35341.4
11:40:13|35338.97
11:40:13|35338.97
11:40:14|35338.97
11:40:16|35325.73
11:40:17|35325.73
11:40:18|35325.73
11:40:19|35325.73
11:40:20|35325.73
11:40:21|35325.73
11:40:22|35325.73
11:40:23|35325.73
11:40:24|35337.33
11:40:25|35337.33
11:40:25|35337.33
11:40:27|35336.58
11:40:28|35336.58
11:40:28|35336.58
11:40:29|35330.58
11:40:31|35314.78
11:40:32|35314.78
11:40:33|35291.88
11:40:34|35293.77
11:40:35|35293.77
11:40:36|35293.77
11:40:37|35293.77
11:40:38|35293.77
11:40:39|35293.77
11:40:40|35293.77
11:40:41|35293.77
11:40:41|35291.24
11:40:43|35286.01
11:40:43|35286.
11:40:45|35272.28
11:40:46|35279.32
11:40:46|35279.64
11:40:48|35279.64
11:40:49|35279.64
11:40:50|35279.64
11:40:51|35279.64
11:40:52|35279.64
11:40:53|35279.64
11:40:54|35284.49
11:40:55|35284.49
11:40:56|35284.49
11:40:57|35284.49
11:40:58|35284.49
11:40:59|35284.49
11:41:00|35284.49
11:41:01|35284.49
11:41:02|35272.95
11:41:03|35279.03
11:41:04|35284.04
11:41:05|35284.04
11:41:06|35284.04
11:41:07|35284.04
11:41:08|35284.04
11:41:09|35284.04
11:41:10|35284.04
11:41:11|35284.04
11:41:12|35284.04
11:41:14|35284.04
11:41:15|35264.52
11:41:16|35264.52
11:41:16|35264.52
11:41:18|35264.52
11:41:18|35264.52
11:41:19|35264.52
11:41:20|35264.52
11:41:21|35264.52
11:41:23|35265.63
11:41:23|35265.63
11:41:24|35265.63
11:41:25|35261.73
11:41:27|35261.73
11:41:28|35261.73
11:41:28|35236.61
11:41:30|35236.61
11:41:31|35228.63
11:41:32|35243.79
11:41:33|35243.79
11:41:34|35243.79
11:41:34|35243.79
11:41:36|35255.32
11:41:37|35255.32
11:41:37|35255.32
11:41:39|35255.32
11:41:39|35255.32
11:41:41|35255.32
11:41:41|35240.
11:41:42|35240.
11:41:43|35150.08
11:41:45|35175.42
11:41:45|35175.42
11:41:46|35176.3
11:41:48|35185.31
11:41:48|35201.87
11:41:49|35201.87
11:41:50|35201.87
11:41:51|35212.14
11:41:52|35207.54
11:41:54|35201.87
11:41:54|35201.87
11:41:55|35201.87
11:41:56|35201.87
11:41:57|35201.87
11:41:59|35201.87
11:41:59|35201.87
11:42:00|35201.87
11:42:01|35201.87
11:42:03|35201.87
11:42:04|35201.87
11:42:04|35201.87
11:42:05|35201.87
11:42:06|35201.87
11:42:07|35201.87
11:42:08|35186.7
11:42:10|35207.75
11:42:10|35210.
11:42:12|35193.58
11:42:13|35193.58
11:42:15|35165.74
11:42:16|35155.44
11:42:17|35152.79
11:42:18|35152.79
11:42:19|35118.19
11:42:20|35118.19
11:42:21|35118.19
11:42:22|35118.19
11:42:23|35160.92
11:42:24|35160.92
11:42:25|35166.16
11:42:26|35166.16
11:42:26|35165.78
11:42:28|35165.78
11:42:29|35165.78
11:42:30|35165.78
11:42:30|35147.66
11:42:32|35147.66
11:42:33|35147.66
11:42:33|35147.66
11:42:35|35147.66
11:42:36|35147.66
11:42:37|35147.66
11:42:38|35147.66
11:42:39|35147.66
11:42:40|35147.66
11:42:41|35147.66
11:42:42|35145.58
11:42:43|35145.58
11:42:44|35121.9
11:42:45|35121.9
11:42:45|35142.33
11:42:47|35142.33
11:42:48|35142.33
11:42:49|35120.66
11:42:50|35113.92
11:42:51|35113.92
11:42:52|35133.48
11:42:53|35137.05
11:42:54|35137.05
11:42:55|35133.87
11:42:56|35133.87
11:42:57|35117.7
11:42:58|35106.12
11:42:59|35106.12
11:43:00|35103.79
11:43:01|35100.53
11:43:02|35100.53
11:43:02|35112.96
11:43:04|35112.96
11:43:05|35112.96
11:43:06|35104.21
11:43:07|35100.41
11:43:08|35046.21
11:43:09|35046.21
11:43:10|35046.21
11:43:12|35105.11
11:43:13|35105.11
11:43:14|35097.98
11:43:15|35097.98
11:43:16|35097.98
11:43:17|35097.98
11:43:18|35097.98
11:43:19|35097.98
11:43:20|35109.17
11:43:21|35109.17
11:43:22|35109.17
11:43:23|35109.17
11:43:24|35109.17
11:43:26|35108.06
11:43:27|35108.06
11:43:28|35108.06
11:43:29|35112.53
11:43:30|35102.43
11:43:30|35106.69
11:43:32|35106.69
11:43:32|35106.69
11:43:34|35092.56
11:43:35|35083.18
11:43:35|35083.18
11:43:36|35083.18
11:43:37|35083.18
11:43:39|35083.18
11:43:39|35083.18
11:43:40|35081.12
11:43:41|35081.12
11:43:42|35081.12
11:43:43|35063.11
11:43:45|35063.11
11:43:46|35063.11
11:43:46|35063.11
11:43:47|35063.11
11:43:49|35063.11
11:43:50|35063.11
11:43:51|35063.11
11:43:52|35063.11
11:43:53|35065.73
11:43:54|35065.73
11:43:55|35052.17
11:43:56|35052.17
11:43:57|35052.17
11:43:58|35052.17
11:43:59|35052.17
11:44:00|35052.17
11:44:01|35052.17
11:44:02|35052.17
11:44:03|35052.17
11:44:05|35052.17
11:44:05|35052.17
11:44:06|35052.17
11:44:07|35052.17
11:44:08|35052.17
11:44:09|35052.17
11:44:11|35072.67
11:44:12|35072.67
11:44:13|35072.67
11:44:14|35072.67
11:44:15|35072.67
11:44:16|35072.67
11:44:17|35072.67
11:44:19|35072.67
11:44:20|35054.08
11:44:20|35053.46
11:44:21|35053.46
11:44:22|35053.46
11:44:23|35053.46
11:44:24|35031.65
11:44:25|35031.65
11:44:27|35031.65
11:44:27|35041.6
11:44:28|35041.6
11:44:29|35014.49
11:44:30|35026.18
11:44:31|35026.18
11:44:32|35025.62
11:44:33|35025.62
11:44:35|35025.62
11:44:35|35025.62
11:44:36|35025.62
11:44:38|35025.62
11:44:38|35025.62
11:44:39|35025.62
11:44:40|35025.62
11:44:41|35025.62
11:44:42|35025.62
11:44:43|35025.62
11:44:44|35025.62
11:44:45|35025.62
11:44:46|35025.62
11:44:47|35025.62
11:44:48|35025.62
11:44:49|35025.62
11:44:51|35025.62
11:44:51|35025.62
11:44:53|35081.64
11:44:54|35081.64
11:44:55|35096.17
11:44:56|35096.17
11:44:57|35096.17
11:44:57|35096.17
11:44:59|35072.7
11:45:01|35072.7
11:45:01|35072.7
11:45:02|35072.7
11:45:03|35072.7
11:45:04|35072.7
11:45:05|35098.92
11:45:06|35098.92
11:45:07|35098.92
11:45:08|35058.46
11:45:09|35058.46
11:45:10|35060.27
11:45:12|35060.27
11:45:13|35060.27
11:45:14|35060.47
11:45:15|35070.42
11:45:16|35070.42
11:45:17|35070.42
11:45:18|35065.53
11:45:19|35036.91
11:45:20|35036.91
11:45:21|35036.91
11:45:22|35036.91
11:45:23|35036.7
11:45:24|35036.7
11:45:25|35036.7
11:45:26|35049.3
11:45:27|35049.3
11:45:28|35049.3
11:45:29|35049.3
11:45:30|35049.3
11:45:31|35049.3
11:45:32|35014.38
11:45:33|35014.38
11:45:34|35014.38
11:45:35|35014.38
11:45:36|35038.41
11:45:37|35022.6
11:45:38|35000.
11:45:39|34955.88
11:45:40|34990.35
11:45:41|34992.53
11:45:42|34991.53
11:45:44|34991.53
11:45:44|34971.06
11:45:46|34971.06
11:45:47|34971.06
11:45:48|34956.08
11:45:49|34972.82
11:45:50|34972.87
11:45:51|34981.42
11:45:51|34956.03
11:45:52|34950.57
11:45:53|34950.57
11:45:55|35003.14
11:45:56|35003.14
11:45:56|35003.14
11:45:58|34983.59
11:45:59|34983.59
11:46:00|34980.51
11:46:01|34980.51
11:46:02|34988.82
11:46:03|34988.82
11:46:04|34988.82
11:46:05|34981.25
11:46:06|34981.25
11:46:07|34981.25
11:46:08|34981.25
11:46:09|34981.25
11:46:10|34981.25
11:46:11|34981.25
11:46:12|34981.25
11:46:13|34981.25
11:46:15|34981.25
11:46:16|34981.25
11:46:17|34972.54
11:46:19|34972.54
11:46:20|34972.54
11:46:21|34966.57
11:46:22|34913.76
11:46:23|34987.05
11:46:24|34987.6
11:46:25|34987.6
11:46:26|34996.24
11:46:27|34996.24
11:46:28|34996.24
11:46:29|34996.24
11:46:30|34996.24
11:46:31|34986.68
11:46:32|34985.67
11:46:33|34985.67
11:46:34|34985.67
11:46:35|34985.67
11:46:36|34985.67
11:46:37|34998.09
11:46:38|34998.09
11:46:39|34995.2
11:46:40|34995.2
11:46:41|34962.78
11:46:42|34962.78
11:46:43|34962.78
11:46:44|34962.78
11:46:45|34979.69
11:46:46|34979.69
11:46:47|34979.69
11:46:48|34968.4
11:46:49|34968.4
11:46:50|34968.4
11:46:51|34985.19
11:46:52|34985.19
11:46:53|34985.19
11:46:54|34985.19
11:46:55|34985.19
11:46:56|34985.19
11:46:57|34985.19
11:46:58|34985.19
11:46:59|34985.19
11:47:00|34985.19
11:47:01|34985.19
11:47:02|34985.19
11:47:03|34985.19
11:47:04|34985.19
11:47:05|34985.19
11:47:06|34985.19
11:47:07|34985.19
11:47:08|34995.87
11:47:09|34967.69
11:47:10|34969.73
11:47:11|34969.73
11:47:12|34969.73
11:47:13|34962.82
11:47:15|34961.69
11:47:16|34961.69
11:47:17|34961.69
11:47:18|34961.69
11:47:19|34961.69
11:47:21|34961.69
11:47:21|34961.69
11:47:22|34961.69
11:47:23|34961.69
11:47:25|34988.06
11:47:26|34988.06
11:47:27|34988.06
11:47:27|34973.6
11:47:28|34973.6
11:47:30|34960.55
11:47:30|34960.55
11:47:31|34960.55
11:47:32|34960.55
11:47:33|34963.99
11:47:35|34963.99
11:47:36|34963.99
11:47:37|34935.42
11:47:38|34935.42
11:47:38|34932.41
11:47:39|34932.41
11:47:41|34928.56
11:47:42|34935.69
11:47:43|34919.42
11:47:43|34921.2
11:47:45|34900.
11:47:46|34879.86
11:47:46|34864.72
11:47:48|34864.72
11:47:48|34897.4
11:47:49|34897.4
11:47:50|34905.75
11:47:51|34905.75
11:47:53|34913.75
11:47:53|34913.75
11:47:55|34913.75
11:47:56|34927.78
11:47:56|34927.78
11:47:57|34927.78
11:47:59|34927.78
11:47:59|34915.63
11:48:00|34915.63
11:48:02|34915.63
11:48:02|34915.63
11:48:04|34915.63
11:48:05|34915.63
11:48:05|34887.15
11:48:06|34887.15
11:48:08|34887.15
11:48:08|34887.15
11:48:09|34871.69
11:48:10|34871.69
11:48:12|34871.69
11:48:12|34886.67
11:48:13|34888.64
11:48:15|34888.64
11:48:16|34888.64
11:48:17|34887.7
11:48:19|34860.47
11:48:19|34860.47
11:48:21|34852.4
11:48:22|34852.4
11:48:23|34851.56
11:48:24|34867.33
11:48:24|34873.46
11:48:26|34871.37
11:48:27|34871.37
11:48:28|34865.1
11:48:29|34865.1
11:48:30|34865.1
11:48:31|34865.1
11:48:32|34871.49
11:48:33|34856.71
11:48:34|34848.82
11:48:35|34849.57
11:48:35|34865.76
11:48:37|34865.76
11:48:38|34870.76
11:48:39|34876.31
11:48:40|34876.31
11:48:41|34876.31
11:48:42|34855.23
11:48:43|34855.23
11:48:43|34834.01
11:48:45|34834.01
11:48:45|34834.01
11:48:47|34834.01
11:48:48|34834.01
11:48:49|34834.01
11:48:49|34834.01
11:48:51|34820.36
11:48:52|34821.5
11:48:53|34821.5
11:48:54|34821.5
11:48:55|34821.98
11:48:56|34821.98
11:48:57|34821.98
11:48:57|34821.98
11:48:59|34821.98
11:49:00|34853.19
11:49:01|34853.19
11:49:02|34853.19
11:49:03|34853.19
11:49:04|34841.13
11:49:04|34841.13
11:49:06|34841.13
11:49:06|34841.13
11:49:07|34841.13
11:49:09|34881.37
11:49:10|34881.37
11:49:11|34881.37
11:49:11|34881.37
11:49:13|34881.37
11:49:14|34881.37
11:49:15|34870.17
11:49:16|34878.2
11:49:18|34878.2
11:49:19|34878.2
11:49:20|34898.7
11:49:21|34898.7
11:49:22|34898.7
11:49:23|34894.84
11:49:24|34894.84
11:49:25|34906.79
11:49:26|34906.79
11:49:27|34907.2
11:49:28|34907.2
11:49:29|34907.2
11:49:30|34919.76
11:49:31|34916.9
11:49:32|34916.9
11:49:33|34909.7
11:49:34|34909.7
11:49:35|34891.31
11:49:36|34900.24
11:49:37|34900.24
11:49:39|34900.24
11:49:40|34900.24
11:49:40|34900.24
11:49:42|34900.24
11:49:43|34900.24
11:49:43|34900.24
11:49:44|34930.13
11:49:46|34930.13
11:49:47|34930.13
11:49:47|34930.13
11:49:49|34930.13
11:49:49|34925.33
11:49:51|34925.33
11:49:51|34925.33
11:49:53|34925.33
11:49:53|34900.37
11:49:54|34900.37
11:49:55|34900.37
11:49:56|34900.37
11:49:58|34908.56
11:49:59|34930.93
11:49:59|34930.93
11:50:00|34937.5
11:50:02|34955.38
11:50:03|34937.72
11:50:04|34937.72
11:50:05|34937.72
11:50:06|34937.72
11:50:07|34937.72
11:50:08|34937.72
11:50:09|34917.66
11:50:10|34923.62
11:50:11|34923.62
11:50:12|34923.62
11:50:13|34901.55
11:50:14|34901.55
11:50:15|34901.55
11:50:16|34867.01
11:50:17|34867.01
11:50:19|34879.81
11:50:20|34879.81
11:50:21|34879.81
11:50:22|34878.26
11:50:23|34878.26
11:50:24|34878.26
11:50:25|34882.55
11:50:27|34882.55
11:50:27|34886.03
11:50:28|34875.53
11:50:29|34878.
11:50:30|34878.
11:50:31|34878.
11:50:32|34878.
11:50:33|34885.88
11:50:34|34885.88
11:50:35|34887.11
11:50:36|34887.11
11:50:37|34891.4
11:50:38|34891.4
11:50:39|34891.4
11:50:41|34891.4
11:50:41|34891.4
11:50:43|34891.4
11:50:44|34891.4
11:50:44|34891.4
11:50:46|34891.4
11:50:47|34880.25
11:50:48|34880.25
11:50:49|34880.25
11:50:50|34880.25
11:50:51|34879.81
11:50:52|34879.81
11:50:53|34872.75
11:50:55|34872.75
11:50:55|34872.75
11:50:56|34872.75
11:50:57|34872.75
11:50:58|34872.75
11:50:59|34872.75
11:51:00|34872.75
11:51:01|34904.07
11:51:02|34904.07
11:51:03|34904.07
11:51:04|34904.07
11:51:05|34904.07
11:51:06|34904.07
11:51:07|34926.14
11:51:08|34926.14
11:51:09|34926.14
11:51:10|34926.14
11:51:11|34926.14
11:51:12|34972.73
11:51:13|34972.73
11:51:14|34972.73
11:51:15|34972.73
11:51:16|34993.65
11:51:18|34993.65
11:51:19|34991.7
11:51:21|34991.7
11:51:22|34974.32
11:51:23|34928.73
11:51:24|34965.59
11:51:25|34965.59
11:51:26|34970.95
11:51:27|34966.81
11:51:28|34966.82
11:51:29|34964.55
11:51:30|34944.3
11:51:31|34944.3
11:51:32|34944.3
11:51:33|34944.3
11:51:34|34966.54
11:51:35|34966.54
11:51:36|34966.54
11:51:37|34966.54
11:51:38|34986.95
11:51:39|34986.95
11:51:40|34986.95
11:51:41|34986.95
11:51:42|34986.95
11:51:43|34986.95
11:51:44|34982.95
11:51:45|34973.23
11:51:46|34973.23
11:51:47|34973.23
11:51:48|34973.23
11:51:49|34973.23
11:51:50|34945.44
11:51:51|34945.44
11:51:52|34956.55
11:51:53|34956.55
11:51:54|34956.55
11:51:55|34956.55
11:51:56|34956.55
11:51:57|34956.55
11:51:58|34956.55
11:51:59|34977.83
11:52:00|34977.83
11:52:01|34977.83
11:52:02|34977.83
11:52:03|34977.83
11:52:04|34977.83
11:52:05|34977.83
11:52:06|34977.83
11:52:07|34971.31
11:52:08|34971.31
11:52:09|34971.31
11:52:10|34971.31
11:52:11|34951.38
11:52:12|34951.38
11:52:13|34951.38
11:52:14|34951.38
11:52:15|34951.38
11:52:16|34951.38
11:52:17|34951.38
11:52:19|34951.38
11:52:20|34974.81
11:52:21|34974.81
11:52:22|34974.81
11:52:24|34974.81
11:52:25|34974.81
11:52:26|34974.81
11:52:26|34974.81
11:52:28|34974.81
11:52:29|34986.95
11:52:30|34994.12
11:52:31|34994.12
11:52:32|34994.12
11:52:33|34994.12
11:52:33|34994.12
11:52:34|34994.12
11:52:36|34994.12
11:52:37|34994.12
11:52:38|34994.12
11:52:39|35008.14
11:52:40|35006.98
11:52:41|35024.48
11:52:42|35024.48
11:52:43|35034.44
11:52:44|35008.28
11:52:45|35008.28
11:52:46|35008.28
11:52:47|35008.28
11:52:48|35049.96
11:52:49|35049.96
11:52:50|35070.69
11:52:51|35070.69
11:52:52|35070.69
11:52:53|35070.69
11:52:54|35070.69
11:52:55|35070.69
11:52:56|35070.69
11:52:57|35070.69
11:52:58|35070.69
11:52:59|35070.69
11:53:00|35070.69
11:53:01|35105.39
11:53:02|35095.93
11:53:03|35074.08
11:53:04|35074.08
11:53:05|35074.08
11:53:06|35074.08
11:53:07|35105.03
11:53:08|35105.03
11:53:09|35105.03
11:53:10|35105.03
11:53:11|35105.03
11:53:12|35105.03
11:53:13|35105.03
11:53:14|35126.95
11:53:15|35155.18
11:53:16|35171.71
11:53:17|35164.03
11:53:18|35155.27
11:53:19|35157.23
11:53:21|35157.23
11:53:22|35157.23
11:53:23|35157.23
11:53:24|35173.67
11:53:25|35173.67
11:53:27|35173.67
11:53:27|35173.67
11:53:28|35173.67
11:53:29|35192.77
11:53:30|35192.77
11:53:32|35194.87
11:53:33|35219.46
11:53:33|35223.2
11:53:35|35212.
11:53:36|35212.04
11:53:37|35212.04
11:53:38|35192.43
11:53:39|35191.31
11:53:40|35191.31
11:53:41|35206.56
11:53:42|35232.29
11:53:43|35232.29
11:53:44|35232.29
11:53:45|35242.31
11:53:46|35242.31
11:53:47|35230.67
11:53:48|35213.31
11:53:49|35213.31
11:53:50|35213.31
11:53:51|35213.31
11:53:52|35213.31
11:53:53|35213.31
11:53:54|35213.31
11:53:55|35197.93
11:53:55|35197.93
11:53:57|35197.93
11:53:58|35192.04
11:53:59|35195.79
11:54:00|35208.38
11:54:00|35189.91
11:54:02|35203.23
11:54:03|35203.23
11:54:04|35203.23
11:54:05|35203.23
11:54:06|35200.48
11:54:07|35200.48
11:54:08|35200.48
11:54:08|35200.48
11:54:10|35184.01
11:54:11|35184.01
11:54:12|35184.01
11:54:13|35189.06
11:54:13|35189.06
11:54:15|35189.06
11:54:16|35189.06
11:54:16|35200.49
11:54:18|35200.49
11:54:19|35196.28
11:54:20|35196.28
11:54:21|35196.28
11:54:23|35196.28
11:54:24|35196.28
11:54:25|35193.49
11:54:26|35193.49
11:54:27|35193.49
11:54:28|35193.49
11:54:29|35193.49
11:54:30|35206.23
11:54:31|35206.23
11:54:32|35206.23
11:54:33|35206.23
11:54:34|35206.23
11:54:35|35188.69
11:54:36|35188.69
11:54:37|35188.69
11:54:38|35180.17
11:54:38|35180.17
11:54:40|35182.1
11:54:41|35183.84
11:54:42|35183.84
11:54:43|35183.84
11:54:44|35183.84
11:54:45|35183.84
11:54:46|35188.02
11:54:47|35188.11
11:54:48|35188.11
11:54:49|35188.11
11:54:50|35184.53
11:54:51|35190.66
11:54:51|35190.66
11:54:53|35192.02
11:54:54|35192.02
11:54:55|35189.06
11:54:56|35189.06
11:54:56|35189.06
11:54:57|35189.06
11:54:59|35189.06
11:55:00|35189.06
11:55:01|35189.06
11:55:02|35189.06
11:55:03|35189.06
11:55:04|35189.06
11:55:05|35189.06
11:55:05|35189.06
11:55:07|35189.06
11:55:08|35181.55
11:55:09|35181.55
11:55:10|35181.55
11:55:11|35181.55
11:55:11|35181.55
11:55:13|35198.91
11:55:14|35198.91
11:55:14|35198.91
11:55:16|35198.91
11:55:17|35198.91
11:55:18|35198.91
11:55:18|35184.59
11:55:19|35184.59
11:55:20|35179.37
11:55:22|35179.37
11:55:24|35154.23
11:55:25|35167.81
11:55:26|35167.81
11:55:27|35167.81
11:55:28|35167.81
11:55:29|35156.63
11:55:30|35156.63
11:55:31|35156.63
11:55:32|35156.63
11:55:33|35156.63
11:55:34|35156.63
11:55:34|35156.63
11:55:36|35156.63
11:55:37|35156.63
11:55:38|35156.63
11:55:39|35156.63
11:55:40|35156.63
11:55:41|35168.72
11:55:42|35168.72
11:55:43|35156.28
11:55:44|35156.28
11:55:45|35156.28
11:55:46|35156.28
11:55:47|35156.28
11:55:48|35156.28
11:55:49|35179.86
11:55:50|35179.86
11:55:51|35179.86
11:55:52|35179.86
11:55:53|35179.86
11:55:54|35179.86
11:55:55|35199.44
11:55:56|35199.44
11:55:57|35199.44
11:55:59|35191.43
11:55:59|35191.43
11:56:00|35191.43
11:56:01|35191.43
11:56:02|35191.43
11:56:03|35229.13
11:56:04|35229.13
11:56:05|35229.13
11:56:06|35229.13
11:56:07|35251.07
11:56:09|35330.2
11:56:10|35326.54
11:56:10|35357.91
11:56:11|35373.31
11:56:13|35377.45
11:56:14|35383.35
11:56:14|35385.11
11:56:16|35411.27
11:56:17|35390.66
11:56:18|35391.19
11:56:19|35391.19
11:56:20|35371.18
11:56:21|35371.18
11:56:22|35384.99
11:56:23|35384.99
11:56:25|35362.78
11:56:25|35362.78
11:56:27|35377.65
11:56:28|35377.65
11:56:29|35377.65
11:56:30|35404.38
11:56:31|35404.38
11:56:32|35438.77
11:56:33|35438.77
11:56:34|35438.77
11:56:35|35438.77
11:56:35|35463.83
11:56:36|35479.55
11:56:38|35497.45
11:56:39|35489.83
11:56:39|35477.19
11:56:41|35493.75
11:56:41|35493.75
11:56:43|35484.66
11:56:44|35484.66
11:56:44|35483.72
11:56:46|35483.72
11:56:47|35483.72
11:56:48|35416.45
11:56:48|35416.45
11:56:50|35422.88
11:56:50|35422.88
11:56:52|35422.88
11:56:52|35422.88
11:56:53|35422.88
11:56:55|35422.88
11:56:56|35422.88
11:56:56|35476.
11:56:57|35476.
11:56:58|35476.
11:56:59|35476.
11:57:01|35491.14
11:57:01|35471.79
11:57:02|35471.79
11:57:04|35455.53
11:57:04|35455.53
11:57:05|35455.53
11:57:07|35477.
11:57:07|35477.
11:57:08|35441.93
11:57:10|35441.93
11:57:10|35441.93
11:57:11|35441.93
11:57:12|35467.35
11:57:13|35469.91
11:57:15|35469.91
11:57:16|35469.91
11:57:17|35472.11
11:57:18|35472.11
11:57:18|35472.11
11:57:19|35472.11
11:57:21|35472.11
11:57:22|35446.73
11:57:23|35459.89
11:57:24|35477.33
11:57:26|35477.33
11:57:27|35477.33
11:57:28|35477.33
11:57:29|35449.85
11:57:30|35449.85
11:57:32|35449.85
11:57:32|35449.85
11:57:33|35449.85
11:57:34|35448.56
11:57:35|35440.75
11:57:36|35440.75
11:57:37|35440.75
11:57:38|35440.75
11:57:39|35462.43
11:57:40|35462.43
11:57:41|35462.43
11:57:42|35462.43
11:57:44|35452.5
11:57:45|35452.5
11:57:45|35452.5
11:57:46|35452.5
11:57:48|35452.5
11:57:48|35452.5
11:57:49|35452.5
11:57:51|35433.36
11:57:52|35442.62
11:57:53|35442.62
11:57:54|35442.62
11:57:55|35442.62
11:57:56|35442.62
11:57:57|35442.62
11:57:58|35415.
11:57:59|35415.
11:58:00|35415.
11:58:01|35415.
11:58:02|35415.
11:58:03|35415.
11:58:04|35415.
11:58:05|35415.
11:58:06|35415.
11:58:07|35452.42
11:58:08|35452.42
11:58:09|35440.75
11:58:10|35440.75
11:58:11|35445.99
11:58:12|35448.4
11:58:13|35459.87
11:58:14|35459.87
11:58:15|35463.89
11:58:16|35463.89
11:58:17|35463.89
11:58:17|35465.61
11:58:18|35465.61
11:58:19|35465.61
11:58:21|35437.07
11:58:22|35437.07
11:58:23|35437.07
11:58:24|35437.07
11:58:25|35437.07
11:58:27|35431.1
11:58:28|35431.1
11:58:28|35431.1
11:58:30|35419.98
11:58:31|35416.88
11:58:32|35416.88
11:58:33|35416.88
11:58:34|35416.88
11:58:35|35416.88
11:58:36|35416.88
11:58:37|35416.88
11:58:38|35418.84
11:58:39|35415.
11:58:41|35413.22
11:58:41|35413.22
11:58:42|35413.22
11:58:43|35394.58
11:58:44|35394.58
11:58:45|35394.58
11:58:46|35394.58
11:58:48|35419.98
11:58:49|35419.98
11:58:50|35413.8
11:58:51|35413.8
11:58:51|35413.8
11:58:52|35413.8
11:58:53|35381.72
11:58:55|35381.72
11:58:55|35381.72
11:58:56|35381.72
11:58:58|35381.72
11:58:58|35388.83
11:59:00|35388.83
11:59:00|35391.53
11:59:02|35404.18
11:59:02|35404.18
11:59:04|35404.18
11:59:05|35404.18
11:59:06|35404.18
11:59:08|35375.05
11:59:09|35375.05
11:59:09|35375.32
11:59:11|35375.36
11:59:12|35375.36
11:59:13|35375.36
11:59:13|35375.36
11:59:15|35375.36
11:59:16|35375.36
11:59:16|35375.36
11:59:17|35375.36
11:59:18|35375.36
11:59:20|35375.36
11:59:21|35375.36
11:59:22|35375.36
11:59:23|35395.41
11:59:23|35395.41
11:59:25|35421.33
11:59:27|35403.29
11:59:28|35403.29
11:59:29|35403.29
11:59:31|35403.29
11:59:31|35403.29
11:59:32|35402.43
11:59:33|35402.43
11:59:34|35402.43
11:59:35|35402.43
11:59:37|35402.43
11:59:38|35426.71
11:59:39|35426.71
11:59:40|35414.32
11:59:40|35414.32
11:59:41|35414.32
11:59:42|35414.32
11:59:44|35414.32
11:59:44|35414.32
11:59:45|35414.32
11:59:47|35414.32
11:59:47|35414.32
11:59:49|35414.32
11:59:50|35414.32
11:59:51|35414.32
11:59:52|35414.32
11:59:52|35414.32
11:59:54|35414.32
11:59:55|35401.98
11:59:56|35401.98
11:59:56|35401.98
11:59:57|35409.07
11:59:58|35409.07
12:00:00|35409.07
12:00:01|35409.07
12:00:02|35409.07
12:00:04|35427.5
12:00:04|35431.17
12:00:05|35431.17
12:00:07|35431.17
12:00:08|35431.17
12:00:08|35431.17
12:00:10|35431.17
12:00:11|35431.17
12:00:12|35484.84
12:00:12|35484.84
12:00:13|35484.84
12:00:15|35484.84
12:00:16|35484.84
12:00:17|35485.89
12:00:17|35480.85
12:00:19|35480.85
12:00:20|35484.99
12:00:20|35484.99
12:00:22|35484.99
12:00:23|35462.24
12:00:23|35462.24
12:00:25|35462.24
12:00:26|35462.24
12:00:27|35424.93
12:00:29|35424.93
12:00:29|35451.49
12:00:30|35451.49
12:00:31|35451.49
12:00:32|35451.49
12:00:33|35438.52
12:00:35|35438.52
12:00:36|35455.67
12:00:37|35455.67
12:00:38|35455.67
12:00:39|35453.89
12:00:39|35453.89
12:00:41|35453.89
12:00:42|35454.39
12:00:43|35454.39
12:00:44|35454.39
12:00:45|35454.39
12:00:46|35454.39
12:00:47|35454.39
12:00:48|35454.39
12:00:49|35454.39
12:00:50|35454.39
12:00:51|35418.02
12:00:52|35418.02
12:00:53|35418.02
12:00:54|35438.95
12:00:55|35438.95
12:00:56|35445.09
12:00:57|35445.09
12:00:58|35445.09
12:00:59|35445.09
12:01:00|35442.55
12:01:01|35442.55
12:01:02|35442.55
12:01:03|35442.55
12:01:04|35442.55
12:01:05|35419.66
12:01:06|35419.66
12:01:07|35419.66
12:01:08|35419.66
12:01:09|35419.66
12:01:10|35419.66
12:01:11|35419.66
12:01:12|35419.66
12:01:13|35419.66
12:01:14|35419.66
12:01:15|35412.69
12:01:16|35412.69
12:01:17|35412.69
12:01:18|35412.69
12:01:19|35409.51
12:01:20|35409.51
12:01:21|35409.51
12:01:22|35409.51
12:01:23|35388.
12:01:24|35388.
12:01:25|35388.
12:01:26|35388.
12:01:27|35388.
12:01:29|35388.
12:01:29|35407.26
12:01:30|35407.26
12:01:31|35398.72
12:01:32|35402.93
12:01:34|35402.93
12:01:35|35396.52
12:01:36|35396.52
12:01:36|35396.52
12:01:37|35415.87
12:01:39|35415.87
12:01:40|35415.87
12:01:41|35415.87
12:01:42|35415.87
12:01:43|35415.87
12:01:45|35415.87
12:01:45|35415.87
12:01:47|35408.67
12:01:48|35408.67
12:01:49|35408.67
12:01:50|35408.67
12:01:50|35420.55
12:01:51|35408.89
12:01:52|35408.89
12:01:54|35408.89
12:01:55|35408.89
12:01:56|35408.89
12:01:57|35408.89
12:01:58|35410.58
12:01:59|35410.58
12:02:00|35410.58
12:02:01|35410.58
12:02:02|35410.58
12:02:03|35410.58
12:02:04|35396.22
12:02:05|35400.83
12:02:06|35400.83
12:02:07|35400.83
12:02:08|35382.24
12:02:09|35382.24
12:02:09|35382.24
12:02:10|35382.24
12:02:12|35382.24
12:02:13|35383.19
12:02:14|35383.19
12:02:15|35368.69
12:02:16|35368.69
12:02:17|35378.01
12:02:18|35378.01
12:02:19|35378.01
12:02:20|35378.01
12:02:21|35374.78
12:02:22|35374.78
12:02:23|35374.78
12:02:24|35374.78
12:02:25|35374.78
12:02:25|35393.94
12:02:26|35393.94
12:02:28|35393.94
12:02:29|35393.94
12:02:30|35405.42
12:02:31|35405.42
12:02:33|35405.42
12:02:33|35400.46
12:02:34|35400.46
12:02:35|35400.46
12:02:36|35407.64
12:02:37|35407.64
12:02:38|35410.82
12:02:39|35410.82
12:02:41|35423.69
12:02:41|35423.69
12:02:42|35408.56
12:02:43|35408.56
12:02:45|35408.56
12:02:46|35408.56
12:02:46|35408.56
12:02:48|35408.56
12:02:49|35408.56
12:02:49|35408.56
12:02:51|35408.56
12:02:51|35408.56
12:02:53|35408.56
12:02:53|35408.56
12:02:54|35408.56
12:02:55|35426.84
12:02:57|35426.84
12:02:57|35430.05
12:02:59|35430.05
12:03:00|35435.24
12:03:01|35439.2
12:03:02|35439.2
12:03:04|35446.73
12:03:04|35446.73
12:03:05|35446.73
12:03:06|35443.41
12:03:07|35443.41
12:03:08|35457.99
12:03:09|35457.99
12:03:10|35457.99
12:03:11|35457.99
12:03:12|35457.99
12:03:13|35457.99
12:03:14|35431.75
12:03:15|35431.75
12:03:16|35439.24
12:03:17|35438.14
12:03:18|35438.14
12:03:19|35438.14
12:03:20|35438.14
12:03:22|35438.14
12:03:23|35438.14
12:03:23|35438.14
12:03:24|35438.14
12:03:25|35438.14
12:03:26|35438.14
12:03:27|35438.14
12:03:29|35438.14
12:03:30|35438.14
12:03:32|35438.14
12:03:32|35438.14
12:03:33|35438.14
12:03:35|35438.14
12:03:36|35438.14
12:03:37|35438.14
12:03:38|35438.14
12:03:39|35438.14
12:03:40|35438.14
12:03:41|35438.14
12:03:42|35449.71
12:03:43|35437.78
12:03:44|35437.78
12:03:45|35443.11
12:03:46|35440.
12:03:47|35432.29
12:03:48|35432.29
12:03:49|35432.29
12:03:50|35435.16
12:03:51|35435.16
12:03:52|35435.16
12:03:53|35447.07
12:03:54|35447.
12:03:55|35432.8
12:03:56|35432.8
12:03:57|35432.8
12:03:59|35441.66
12:03:59|35441.66
12:04:00|35441.66
12:04:01|35441.66
12:04:02|35441.66
12:04:03|35441.66
12:04:04|35441.66
12:04:05|35441.66
12:04:06|35458.73
12:04:07|35458.73
12:04:09|35458.73
12:04:09|35458.73
12:04:11|35458.73
12:04:12|35458.73
12:04:12|35476.81
12:04:14|35476.81
12:04:14|35476.81
12:04:15|35470.77
12:04:17|35465.48
12:04:18|35465.48
12:04:19|35465.48
12:04:19|35465.48
12:04:21|35465.48
12:04:21|35465.48
12:04:23|35482.43
12:04:24|35482.43
12:04:24|35482.43
12:04:25|35482.43
12:04:26|35482.43
12:04:28|35528.61
12:04:29|35532.59
12:04:29|35541.47
12:04:31|35542.91
12:04:32|35542.91
12:04:34|35542.91
12:04:35|35552.96
12:04:35|35561.55
12:04:36|35561.55
12:04:37|35586.84
12:04:39|35571.58
12:04:40|35550.05
12:04:41|35550.05
12:04:42|35550.05
12:04:43|35554.53
12:04:44|35554.53
12:04:45|35554.53
12:04:46|35554.53
12:04:47|35554.53
12:04:48|35582.49
12:04:49|35582.49
12:04:50|35574.67
12:04:51|35574.67
12:04:52|35574.67
12:04:53|35574.67
12:04:54|35588.19
12:04:55|35588.19
12:04:56|35588.19
12:04:57|35588.19
12:04:58|35588.19
12:05:00|35588.19
12:05:00|35572.73
12:05:02|35601.36
12:05:03|35593.24
12:05:03|35593.24
12:05:04|35594.44
12:05:06|35594.44
12:05:06|35594.44
12:05:09|35594.44
12:05:10|35597.07
12:05:10|35597.07
12:05:11|35582.49
12:05:12|35582.49
12:05:13|35549.12
12:05:14|35544.96
12:05:15|35535.9
12:05:16|35535.9
12:05:17|35534.22
12:05:18|35534.22
12:05:19|35534.22
12:05:20|35536.61
12:05:21|35536.61
12:05:22|35517.47
12:05:23|35517.47
12:05:24|35517.47
12:05:25|35517.47
12:05:26|35517.47
12:05:27|35517.47
12:05:28|35517.47
12:05:29|35517.47
12:05:30|35517.47
12:05:32|35517.47
12:05:33|35517.47
12:05:34|35517.47
12:05:35|35517.47
12:05:36|35517.47
12:05:38|35517.47
12:05:39|35517.47
12:05:39|35538.45
12:05:41|35538.45
12:05:42|35529.1
12:05:43|35529.1
12:05:44|35529.1
12:05:45|35529.1
12:05:46|35529.1
12:05:47|35529.1
12:05:48|35528.46
12:05:49|35528.46
12:05:50|35528.46
12:05:52|35528.46
12:05:52|35528.46
12:05:53|35528.46
12:05:54|35528.46
12:05:55|35528.46
12:05:56|35528.46
12:05:57|35515.25
12:05:58|35515.25
12:06:00|35515.25
12:06:00|35500.01
12:06:01|35500.01
12:06:02|35500.01
12:06:04|35500.01
12:06:05|35500.01
12:06:05|35500.
12:06:06|35500.
12:06:07|35500.
12:06:08|35500.
12:06:10|35500.
12:06:10|35500.
12:06:11|35460.86
12:06:12|35460.86
12:06:13|35460.86
12:06:14|35460.86
12:06:15|35458.02
12:06:17|35458.02
12:06:18|35458.02
12:06:19|35464.52
12:06:20|35464.52
12:06:21|35464.52
12:06:22|35464.62
12:06:23|35464.62
12:06:24|35464.62
12:06:25|35464.62
12:06:26|35464.62
12:06:27|35464.62
12:06:28|35464.62
12:06:29|35464.62
12:06:30|35464.62
12:06:31|35456.27
12:06:32|35456.27
12:06:34|35468.54
12:06:34|35468.54
12:06:36|35468.54
12:06:37|35468.54
12:06:38|35475.35
12:06:39|35475.35
12:06:40|35475.35
12:06:41|35475.35
12:06:42|35475.35
12:06:43|35440.13
12:06:44|35440.12
12:06:45|35452.29
12:06:46|35452.29
12:06:47|35452.29
12:06:48|35452.33
12:06:49|35452.33
12:06:50|35452.28
12:06:52|35452.28
12:06:53|35452.28
12:06:53|35452.28
12:06:55|35452.28
12:06:55|35443.15
12:06:57|35443.15
12:06:58|35443.15
12:06:58|35443.15
12:07:00|35454.86
12:07:00|35454.86
12:07:01|35449.53
12:07:03|35441.65
12:07:03|35441.65
12:07:05|35441.65
12:07:05|35441.65
12:07:07|35435.01
12:07:07|35437.46
12:07:08|35437.46
12:07:10|35437.46
12:07:11|35437.46
12:07:11|35437.46
12:07:13|35437.46
12:07:14|35437.46
12:07:15|35437.46
12:07:16|35440.55
12:07:16|35440.55
12:07:17|35440.55
12:07:18|35440.55
12:07:19|35440.55
12:07:21|35439.43
12:07:21|35435.
12:07:22|35435.
12:07:23|35435.
12:07:24|35435.
12:07:25|35435.
12:07:26|35435.
12:07:28|35413.09
12:07:28|35413.09
12:07:30|35413.09
12:07:30|35413.09
12:07:31|35422.41
12:07:32|35422.41
12:07:34|35422.41
12:07:35|35422.41
12:07:36|35422.41
12:07:37|35422.41
12:07:39|35422.41
12:07:39|35408.7
12:07:40|35389.43
12:07:41|35389.43
12:07:42|35389.43
12:07:44|35389.43
12:07:45|35389.43
12:07:46|35432.11
12:07:46|35432.11
12:07:47|35432.11
12:07:49|35432.11
12:07:50|35420.72
12:07:50|35420.72
12:07:52|35420.72
12:07:53|35420.72
12:07:54|35420.72
12:07:54|35420.72
12:07:55|35454.78
12:07:57|35454.78
12:07:57|35454.78
12:07:58|35433.12
12:07:59|35433.12
12:08:00|35426.06
12:08:01|35406.6
12:08:03|35406.6
12:08:03|35406.6
12:08:05|35406.6
12:08:05|35406.6
12:08:06|35406.6
12:08:07|35403.68
12:08:09|35403.68
12:08:09|35403.68
12:08:10|35403.68
12:08:11|35403.68
12:08:13|35403.68
12:08:14|35403.68
12:08:14|35403.68
12:08:16|35403.68
12:08:17|35403.68
12:08:18|35403.76
12:08:19|35403.76
12:08:20|35414.91
12:08:21|35414.91
12:08:21|35414.91
12:08:23|35414.91
12:08:24|35414.91
12:08:25|35414.91
12:08:26|35414.91
12:08:27|35414.91
12:08:28|35414.91
12:08:29|35390.41
12:08:30|35390.41
12:08:31|35390.41
12:08:31|35390.41
12:08:33|35390.41
12:08:33|35371.09
12:08:35|35371.09
12:08:37|35371.09
12:08:38|35377.56
12:08:39|35377.56
12:08:41|35367.04
12:08:42|35354.53
12:08:42|35354.53
12:08:44|35354.53
12:08:45|35354.53
12:08:46|35354.53
12:08:47|35354.53
12:08:48|35380.3
12:08:49|35380.08
12:08:50|35380.08
12:08:52|35380.08
12:08:52|35380.08
12:08:53|35380.08
12:08:54|35380.08
12:08:55|35380.08
12:08:56|35380.08
12:08:57|35380.08
12:08:59|35380.08
12:08:59|35380.08
12:09:01|35380.08
12:09:02|35380.08
12:09:03|35380.08
12:09:04|35380.08
12:09:05|35382.23
12:09:06|35382.23
12:09:07|35382.23
12:09:08|35382.23
12:09:09|35382.23
12:09:09|35382.23
12:09:11|35382.23
12:09:11|35382.23
12:09:12|35382.23
12:09:13|35379.79
12:09:15|35379.79
12:09:16|35379.79
12:09:16|35379.79
12:09:18|35379.79
12:09:18|35379.79
12:09:19|35373.26
12:09:20|35373.26
12:09:21|35373.26
12:09:22|35354.27
12:09:23|35354.27
12:09:24|35354.27
12:09:25|35354.27
12:09:26|35354.27
12:09:27|35354.27
12:09:28|35354.27
12:09:29|35354.27
12:09:30|35372.65
12:09:31|35372.65
12:09:32|35372.65
12:09:33|35372.65
12:09:34|35372.65
12:09:36|35372.65
12:09:37|35372.65
12:09:38|35372.65
12:09:39|35372.65
12:09:40|35372.65
12:09:41|35364.06
12:09:42|35364.06
12:09:43|35364.06
12:09:44|35364.06
12:09:45|35367.06
12:09:46|35367.06
12:09:47|35367.06
12:09:48|35356.21
12:09:49|35353.19
12:09:50|35353.19
12:09:51|35353.19
12:09:52|35365.27
12:09:53|35365.27
12:09:54|35365.27
12:09:55|35365.27
12:09:56|35365.27
12:09:57|35379.35
12:09:58|35379.35
12:09:59|35361.64
12:10:00|35361.64
12:10:01|35359.84
12:10:02|35359.84
12:10:04|35388.61
12:10:05|35388.61
12:10:06|35388.61
12:10:06|35388.61
12:10:08|35388.61
12:10:09|35388.61
12:10:10|35434.44
12:10:11|35434.44
12:10:12|35434.44
12:10:13|35434.44
12:10:14|35434.44
12:10:15|35434.44
12:10:16|35434.44
12:10:17|35434.44
12:10:18|35434.44
12:10:19|35434.44
12:10:20|35434.44
12:10:21|35434.44
12:10:22|35434.44
12:10:23|35446.92
12:10:24|35463.22
12:10:25|35475.
12:10:26|35485.04
12:10:27|35485.04
12:10:28|35504.84
12:10:30|35490.68
12:10:30|35490.68
12:10:32|35490.68
12:10:33|35477.03
12:10:34|35477.03
12:10:34|35477.03
12:10:36|35436.25
12:10:37|35409.05
12:10:38|35407.7
12:10:40|35390.77
12:10:40|35390.77
12:10:41|35390.77
12:10:42|35390.77
12:10:44|35390.77
12:10:45|35390.77
12:10:46|35390.77
12:10:47|35436.19
12:10:49|35417.75
12:10:50|35417.75
12:10:50|35417.75
12:10:52|35417.75
12:10:53|35417.75
12:10:54|35417.75
12:10:55|35417.75
12:10:56|35386.91
12:10:57|35386.91
12:10:58|35386.91
12:10:58|35386.91
12:10:59|35386.91
12:11:01|35360.19
12:11:01|35360.19
12:11:03|35366.03
12:11:04|35366.03
12:11:05|35366.03
12:11:05|35366.03
12:11:07|35373.84
12:11:08|35373.84
12:11:09|35373.84
12:11:10|35373.84
12:11:11|35373.84
12:11:12|35363.19
12:11:13|35363.19
12:11:14|35377.85
12:11:15|35384.46
12:11:16|35384.46
12:11:17|35384.46
12:11:18|35384.46
12:11:19|35384.46
12:11:20|35391.36
12:11:21|35391.36
12:11:22|35391.36
12:11:23|35391.36
12:11:24|35383.17
12:11:25|35383.17
12:11:26|35383.17
12:11:27|35393.26
12:11:28|35393.26
12:11:29|35393.26
12:11:30|35393.26
12:11:31|35393.26
12:11:32|35393.26
12:11:33|35393.26
12:11:34|35393.26
12:11:35|35402.49
12:11:36|35402.49
12:11:37|35402.49
12:11:38|35402.49
12:11:40|35402.49
12:11:41|35414.63
12:11:42|35414.63
12:11:43|35466.77
12:11:44|35515.54
12:11:45|35550.
12:11:46|35562.23
12:11:47|35578.49
12:11:48|35579.48
12:11:49|35589.98
12:11:50|35578.3
12:11:51|35578.3
12:11:53|35589.48
12:11:53|35579.63
12:11:54|35579.63
12:11:56|35611.11
12:11:56|35611.11
12:11:58|35601.56
12:11:58|35597.22
12:12:00|35586.12
12:12:00|35601.77
12:12:02|35601.77
12:12:02|35639.1
12:12:04|35636.36
12:12:04|35643.81
12:12:06|35654.99
12:12:07|35654.99
12:12:08|35680.16
12:12:09|35688.47
12:12:09|35684.47
12:12:10|35659.53
12:12:12|35638.89
12:12:13|35638.89
12:12:14|35644.64
12:12:14|35643.32
12:12:15|35634.7
12:12:16|35634.7
12:12:17|35634.7
12:12:18|35633.55
12:12:19|35633.55
12:12:21|35633.55
12:12:21|35633.55
12:12:22|35633.55
12:12:23|35633.04
12:12:24|35633.04
12:12:25|35633.04
12:12:26|35611.33
12:12:27|35611.33
12:12:28|35611.33
12:12:30|35611.33
12:12:30|35611.33
12:12:31|35611.33
12:12:32|35611.33
12:12:33|35615.75
12:12:34|35615.75
12:12:35|35616.4
12:12:36|35616.4
12:12:37|35616.4
12:12:39|35615.37
12:12:40|35615.37
12:12:42|35615.37
12:12:43|35603.91
12:12:44|35603.91
12:12:45|35603.91
12:12:47|35578.49
12:12:47|35578.49
12:12:48|35578.49
12:12:49|35578.49
12:12:50|35561.74
12:12:51|35561.74
12:12:52|35561.74
12:12:53|35561.11
12:12:54|35566.42
12:12:55|35566.42
12:12:56|35544.64
12:12:57|35544.64
12:12:58|35562.51
12:12:59|35562.51
12:13:00|35562.51
12:13:01|35562.51
12:13:02|35562.51
12:13:03|35562.51
12:13:04|35562.51
12:13:05|35562.51
12:13:06|35562.51
12:13:08|35553.78
12:13:09|35533.7
12:13:09|35533.7
12:13:11|35533.7
12:13:12|35533.7
12:13:13|35533.7
12:13:14|35533.7
12:13:14|35533.7
12:13:15|35533.15
12:13:17|35519.64
12:13:17|35506.91
12:13:18|35506.91
12:13:20|35532.91
12:13:20|35532.91
12:13:22|35532.91
12:13:22|35532.91
12:13:24|35540.2
12:13:24|35543.68
12:13:25|35543.68
12:13:26|35543.68
12:13:27|35543.68
12:13:28|35543.68
12:13:30|35543.68
12:13:31|35543.68
12:13:31|35543.68
12:13:32|35543.68
12:13:34|35543.68
12:13:34|35534.23
12:13:35|35541.25
12:13:36|35541.25
12:13:37|35541.25
12:13:38|35541.25
12:13:40|35541.25
12:13:41|35541.25
12:13:43|35541.25
12:13:43|35541.25
12:13:45|35541.25
12:13:46|35541.25
12:13:47|35541.25
12:13:47|35527.9
12:13:48|35535.34
12:13:49|35535.34
12:13:50|35524.72
12:13:51|35524.72
12:13:53|35519.34
12:13:54|35519.34
12:13:55|35519.34
12:13:56|35519.34
12:13:57|35519.34
12:13:59|35519.34
12:13:59|35519.34
12:14:00|35519.34
12:14:01|35519.34
12:14:02|35519.34
12:14:03|35536.11
12:14:04|35536.11
12:14:05|35536.11
12:14:06|35536.11
12:14:08|35535.82
12:14:09|35535.82
12:14:09|35540.36
12:14:11|35540.36
12:14:12|35549.27
12:14:12|35562.51
12:14:13|35564.79
12:14:15|35564.79
12:14:16|35564.79
12:14:16|35566.37
12:14:18|35566.37
12:14:18|35566.37
12:14:19|35566.37
12:14:21|35566.37
12:14:21|35566.37
12:14:22|35566.37
12:14:24|35566.37
12:14:25|35566.37
12:14:26|35566.37
12:14:26|35566.37
12:14:27|35566.37
12:14:28|35600.
12:14:30|35600.
12:14:30|35600.
12:14:32|35600.
12:14:33|35600.
12:14:34|35600.
12:14:35|35600.
12:14:36|35600.
12:14:36|35605.46
12:14:38|35605.46
12:14:39|35605.46
12:14:39|35605.46
12:14:40|35605.46
12:14:42|35592.58
12:14:43|35592.58
12:14:45|35592.58
12:14:45|35593.05
12:14:46|35593.05
12:14:48|35593.05
12:14:49|35591.77
12:14:50|35591.66
12:14:51|35591.66
12:14:53|35591.66
12:14:53|35591.66
12:14:54|35580.85
12:14:55|35580.85
12:14:56|35580.85
12:14:57|35580.85
12:14:58|35580.85
12:14:59|35593.05
12:15:00|35593.05
12:15:01|35580.04
12:15:02|35580.04
12:15:03|35580.04
12:15:04|35566.4
12:15:05|35548.93
12:15:06|35542.07
12:15:07|35542.07
12:15:08|35542.07
12:15:09|35542.07
12:15:10|35542.07
12:15:11|35542.07
12:15:12|35546.88
12:15:13|35546.88
12:15:14|35546.88
12:15:15|35546.88
12:15:16|35546.88
12:15:17|35545.31
12:15:18|35545.31
12:15:19|35545.31
12:15:21|35545.31
12:15:21|35550.97
12:15:22|35550.97
12:15:24|35550.97
12:15:25|35567.39
12:15:26|35567.39
12:15:27|35579.34
12:15:27|35579.34
12:15:28|35579.34
12:15:30|35574.1
12:15:30|35574.1
12:15:31|35574.1
12:15:32|35579.34
12:15:33|35579.34
12:15:34|35579.34
12:15:35|35579.34
12:15:36|35571.98
12:15:37|35571.98
12:15:38|35567.33
12:15:39|35559.44
12:15:40|35559.44
12:15:42|35579.37
12:15:43|35579.37
12:15:45|35576.08
12:15:46|35576.08
12:15:47|35576.08
12:15:47|35592.92
12:15:49|35592.92
12:15:50|35592.92
12:15:51|35592.92
12:15:52|35611.16
12:15:54|35611.16
12:15:54|35586.38
12:15:56|35586.38
12:15:57|35586.38
12:15:57|35606.38
12:15:59|35606.38
12:15:59|35606.38
12:16:01|35585.3
12:16:02|35585.3
12:16:03|35585.3
12:16:04|35585.3
12:16:05|35585.3
12:16:06|35638.8
12:16:07|35638.8
12:16:09|35638.8
12:16:09|35638.8
12:16:10|35638.8
12:16:12|35638.8
12:16:12|35638.8
12:16:13|35638.8
12:16:14|35638.8
12:16:15|35600.08
12:16:16|35576.29
12:16:17|35576.29
12:16:18|35576.29
12:16:19|35601.14
12:16:20|35601.14
12:16:21|35601.14
12:16:22|35601.14
12:16:23|35597.96
12:16:25|35597.96
12:16:25|35597.96
12:16:26|35597.96
12:16:27|35597.96
12:16:28|35597.96
12:16:29|35597.96
12:16:31|35652.91
12:16:31|35652.91
12:16:32|35663.7
12:16:33|35663.7
12:16:34|35670.9
12:16:35|35670.9
12:16:36|35670.9
12:16:37|35670.9
12:16:39|35670.9
12:16:40|35670.9
12:16:40|35714.66
12:16:41|35724.41
12:16:43|35724.41
12:16:44|35719.
12:16:45|35739.
12:16:46|35739.23
12:16:47|35738.51
12:16:48|35744.32
12:16:50|35744.32
12:16:50|35744.32
12:16:51|35729.34
12:16:52|35729.34
12:16:54|35734.82
12:16:55|35720.89
12:16:56|35706.8
12:16:57|35728.11
12:16:58|35736.41
12:16:59|35736.41
12:17:00|35720.24
12:17:01|35720.24
12:17:01|35725.47
12:17:02|35795.58
12:17:04|35764.13
12:17:05|35760.51
12:17:06|35760.51
12:17:07|35758.51
12:17:08|35795.85
12:17:09|35795.85
12:17:10|35795.85
12:17:11|35799.66
12:17:12|35799.66
12:17:13|35809.56
12:17:14|35809.56
12:17:15|35809.56
12:17:16|35809.56
12:17:17|35799.53
12:17:18|35783.85
12:17:19|35783.85
12:17:20|35801.7
12:17:21|35825.34
12:17:22|35849.5
12:17:23|35870.05
12:17:24|35871.01
12:17:25|35860.35
12:17:26|35839.39
12:17:27|35851.25
12:17:28|35825.95
12:17:29|35807.98
12:17:30|35818.58
12:17:31|35818.58
12:17:32|35818.58
12:17:33|35818.58
12:17:34|35836.91
12:17:35|35836.91
12:17:36|35836.91
12:17:37|35836.91
12:17:38|35773.99
12:17:39|35773.99
12:17:41|35773.99
12:17:41|35773.99
12:17:42|35773.99
12:17:44|35773.99
12:17:45|35773.99
12:17:46|35773.99
12:17:47|35773.99
12:17:48|35773.99
12:17:49|35776.15
12:17:50|35776.15
12:17:51|35776.15
12:17:52|35776.15
12:17:53|35776.15
12:17:54|35776.15
12:17:56|35776.15
12:17:56|35776.15
12:17:57|35776.15
12:17:58|35776.15
12:17:59|35802.03
12:18:00|35802.03
12:18:01|35802.03
12:18:02|35802.03
12:18:03|35780.35
12:18:04|35780.35
12:18:05|35780.35
12:18:07|35769.1
12:18:07|35769.1
12:18:08|35769.1
12:18:09|35746.77
12:18:10|35746.77
12:18:11|35746.77
12:18:12|35746.77
12:18:13|35776.15
12:18:14|35724.62
12:18:15|35724.62
12:18:16|35724.62
12:18:17|35724.62
12:18:18|35735.81
12:18:19|35735.81
12:18:20|35744.09
12:18:21|35744.09
12:18:22|35733.02
12:18:24|35732.7
12:18:24|35732.7
12:18:25|35711.31
12:18:26|35711.31
12:18:28|35727.29
12:18:29|35727.29
12:18:29|35695.92
12:18:31|35695.92
12:18:32|35712.68
12:18:33|35716.64
12:18:34|35716.64
12:18:34|35716.64
12:18:36|35716.64
12:18:37|35709.42
12:18:38|35709.42
12:18:39|35709.42
12:18:40|35709.42
12:18:41|35709.42
12:18:41|35677.36
12:18:43|35677.36
12:18:44|35684.
12:18:44|35687.5
12:18:46|35687.5
12:18:47|35697.26
12:18:48|35679.14
12:18:49|35679.14
12:18:51|35691.76
12:18:51|35691.76
12:18:53|35691.76
12:18:53|35701.52
12:18:55|35701.52
12:18:55|35701.52
12:18:56|35701.52
12:18:58|35701.52
12:18:59|35701.52
12:19:00|35701.52
12:19:01|35680.45
12:19:02|35680.18
12:19:03|35680.18
12:19:04|35667.27
12:19:05|35667.27
12:19:06|35667.27
12:19:07|35667.27
12:19:07|35667.27
12:19:09|35667.27
12:19:10|35667.27
12:19:11|35667.27
12:19:12|35679.01
12:19:13|35679.01
12:19:13|35679.01
12:19:15|35679.01
12:19:16|35679.01
12:19:17|35691.4
12:19:18|35691.4
12:19:19|35689.66
12:19:20|35689.66
12:19:21|35689.66
12:19:22|35689.66
12:19:23|35689.66
12:19:24|35689.66
12:19:25|35689.66
12:19:26|35689.66
12:19:27|35689.66
12:19:28|35689.66
12:19:28|35701.52
12:19:30|35713.89
12:19:31|35700.29
12:19:32|35700.29
12:19:32|35700.29
12:19:34|35700.29
12:19:35|35707.12
12:19:35|35707.12
12:19:36|35707.12
12:19:38|35707.12
12:19:39|35707.12
12:19:40|35707.12
12:19:41|35707.12
12:19:41|35707.12
12:19:43|35707.12
12:19:44|35732.92
12:19:45|35707.56
12:19:46|35707.56
12:19:47|35727.
12:19:49|35736.53
12:19:49|35736.53
12:19:51|35725.23
12:19:52|35725.23
12:19:53|35734.56
12:19:54|35734.56
12:19:55|35714.62
12:19:56|35714.62
12:19:57|35714.62
12:19:58|35714.62
12:19:59|35714.62
12:20:00|35734.93
12:20:01|35734.93
12:20:02|35718.9
12:20:03|35718.9
12:20:04|35718.9
12:20:05|35718.9
12:20:07|35693.64
12:20:08|35693.64
12:20:08|35700.03
12:20:09|35689.08
12:20:10|35689.08
12:20:11|35689.08
12:20:13|35685.39
12:20:13|35678.98
12:20:14|35678.98
12:20:16|35678.98
12:20:17|35678.98
12:20:18|35678.98
12:20:19|35678.98
12:20:20|35678.98
12:20:21|35678.98
12:20:21|35678.98
12:20:23|35678.98
12:20:24|35678.98
12:20:25|35678.98
12:20:26|35666.79
12:20:27|35666.79
12:20:28|35666.79
12:20:29|35666.79
12:20:30|35666.79
12:20:31|35691.7
12:20:32|35679.41
12:20:33|35679.41
12:20:34|35679.41
12:20:35|35675.1
12:20:36|35675.1
12:20:37|35675.1
12:20:38|35675.1
12:20:39|35675.1
12:20:40|35675.1
12:20:41|35675.1
12:20:42|35686.94
12:20:43|35686.94
12:20:44|35686.94
12:20:45|35686.94
12:20:46|35688.74
12:20:48|35688.74
12:20:48|35688.74
12:20:49|35694.43
12:20:51|35694.43
12:20:51|35694.43
12:20:53|35694.43
12:20:54|35694.43
12:20:55|35694.43
12:20:56|35694.43
12:20:58|35694.43
12:20:59|35694.43
12:21:00|35694.43
12:21:01|35694.43
12:21:02|35694.43
12:21:03|35693.93
12:21:04|35693.99
12:21:05|35693.99
12:21:06|35693.99
12:21:07|35693.99
12:21:07|35696.19
12:21:09|35696.19
12:21:10|35696.19
12:21:11|35696.19
12:21:12|35696.19
12:21:13|35696.19
12:21:14|35696.19
12:21:15|35696.19
12:21:16|35693.26
12:21:17|35693.26
12:21:18|35693.26
12:21:19|35693.26
12:21:20|35693.26
12:21:21|35693.26
12:21:22|35693.93
12:21:23|35696.19
12:21:24|35696.19
12:21:25|35696.19
12:21:26|35696.19
12:21:27|35696.19
12:21:28|35696.19
12:21:29|35696.19
12:21:30|35696.19
12:21:31|35757.78
12:21:32|35757.78
12:21:33|35757.78
12:21:34|35757.78
12:21:35|35757.78
12:21:36|35784.5
12:21:37|35784.5
12:21:38|35784.5
12:21:39|35780.51
12:21:40|35780.51
12:21:42|35788.31
12:21:42|35788.31
12:21:43|35788.31
12:21:44|35788.31
12:21:45|35788.31
12:21:46|35788.31
12:21:47|35788.31
12:21:49|35788.31
12:21:50|35768.46
12:21:52|35768.46
12:21:52|35768.46
12:21:53|35768.46
12:21:54|35768.46
12:21:55|35754.21
12:21:57|35754.21
12:21:58|35752.98
12:21:59|35752.98
12:22:00|35752.98
12:22:00|35752.98
12:22:02|35752.98
12:22:02|35752.98
12:22:04|35768.09
12:22:05|35759.73
12:22:06|35759.73
12:22:07|35748.02
12:22:08|35748.02
12:22:08|35748.02
12:22:10|35748.02
12:22:11|35748.02
12:22:12|35748.02
12:22:12|35748.02
12:22:14|35748.02
12:22:15|35779.1
12:22:15|35779.1
12:22:17|35792.37
12:22:17|35792.37
12:22:19|35762.06
12:22:20|35741.27
12:22:20|35739.32
12:22:22|35739.32
12:22:23|35739.32
12:22:23|35739.32
12:22:24|35739.32
12:22:25|35739.32
12:22:26|35744.93
12:22:28|35744.93
12:22:29|35746.26
12:22:29|35746.26
12:22:31|35746.26
12:22:31|35746.26
12:22:32|35746.26
12:22:33|35739.34
12:22:35|35739.34
12:22:35|35739.34
12:22:36|35739.34
12:22:37|35713.37
12:22:38|35715.15
12:22:39|35715.15
12:22:40|35715.15
12:22:41|35715.15
12:22:42|35715.15
12:22:43|35734.91
12:22:44|35710.57
12:22:46|35697.44
12:22:47|35697.44
12:22:47|35662.62
12:22:49|35662.62
12:22:51|35662.62
12:22:51|35662.62
12:22:52|35662.62
12:22:53|35662.62
12:22:54|35662.62
12:22:55|35662.62
12:22:56|35641.1
12:22:57|35653.35
12:22:59|35659.74
12:23:00|35659.74
12:23:01|35670.54
12:23:02|35673.47
12:23:03|35673.47
12:23:04|35656.09
12:23:05|35656.09
12:23:06|35628.12
12:23:07|35628.12
12:23:08|35628.12
12:23:09|35628.12
12:23:10|35659.53
12:23:11|35659.53
12:23:12|35659.53
12:23:13|35638.85
12:23:14|35638.85
12:23:15|35640.82
12:23:16|35640.82
12:23:17|35640.82
12:23:18|35650.36
12:23:19|35650.36
12:23:20|35650.36
12:23:21|35650.36
12:23:22|35648.31
12:23:23|35648.31
12:23:24|35648.31
12:23:25|35648.31
12:23:26|35648.31
12:23:27|35648.31
12:23:28|35648.31
12:23:29|35641.63
12:23:30|35641.63
12:23:31|35641.63
12:23:33|35640.83
12:23:33|35640.83
12:23:34|35640.83
12:23:35|35619.32
12:23:36|35619.32
12:23:37|35619.32
12:23:38|35619.32
12:23:39|35619.32
12:23:40|35630.49
12:23:41|35630.49
12:23:42|35630.49
12:23:43|35630.49
12:23:44|35615.3
12:23:45|35615.3
12:23:46|35615.3
12:23:47|35615.3
12:23:48|35613.69
12:23:49|35613.69
12:23:51|35613.69
12:23:52|35613.69
12:23:53|35627.93
12:23:55|35627.93
12:23:56|35627.93
12:23:57|35627.93
12:23:58|35673.99
12:23:59|35696.28
12:24:00|35696.28
12:24:01|35696.28
12:24:01|35687.46
12:24:03|35665.82
12:24:04|35664.11
12:24:05|35664.11
12:24:06|35664.11
12:24:07|35664.11
12:24:08|35651.6
12:24:09|35635.43
12:24:10|35637.22
12:24:11|35637.22
12:24:12|35637.22
12:24:13|35637.22
12:24:14|35615.6
12:24:16|35625.24
12:24:17|35625.24
12:24:17|35625.24
12:24:19|35629.85
12:24:20|35629.84
12:24:21|35629.84
12:24:22|35629.84
12:24:23|35636.79
12:24:24|35636.79
12:24:25|35636.79
12:24:25|35636.79
12:24:27|35636.79
12:24:27|35636.79
12:24:28|35605.55
12:24:30|35605.55
12:24:31|35605.55
12:24:31|35605.55
12:24:33|35605.55
12:24:34|35612.59
12:24:34|35612.59
12:24:36|35612.59
12:24:37|35612.59
12:24:38|35632.91
12:24:39|35632.91
12:24:40|35632.91
12:24:40|35635.4
12:24:42|35635.4
12:24:43|35635.4
12:24:44|35635.4
12:24:44|35635.4
12:24:45|35635.4
12:24:47|35645.71
12:24:48|35625.65
12:24:49|35618.39
12:24:50|35618.39
12:24:51|35603.23
12:24:53|35603.23
12:24:54|35614.15
12:24:55|35581.52
12:24:57|35568.6
12:24:58|35568.6
12:24:59|35568.6
12:25:00|35596.44
12:25:01|35596.44
12:25:03|35596.44
12:25:04|35596.44
12:25:05|35597.59
12:25:06|35611.65
12:25:07|35611.65
12:25:08|35611.65
12:25:09|35601.44
12:25:10|35601.44
12:25:11|35601.44
12:25:12|35601.44
12:25:14|35599.27
12:25:14|35586.33
12:25:15|35586.33
12:25:16|35586.33
12:25:18|35585.8
12:25:18|35585.8
12:25:19|35585.8
12:25:20|35585.8
12:25:21|35585.8
12:25:23|35585.8
12:25:23|35585.8
12:25:24|35585.8
12:25:25|35585.8
12:25:26|35585.8
12:25:27|35585.8
12:25:28|35585.8
12:25:29|35585.8
12:25:30|35585.8
12:25:32|35583.2
12:25:32|35583.2
12:25:33|35583.2
12:25:35|35583.2
12:25:35|35583.2
12:25:37|35583.2
12:25:37|35583.2
12:25:38|35583.2
12:25:40|35589.
12:25:41|35589.
12:25:41|35589.
12:25:42|35589.
12:25:43|35563.65
12:25:44|35563.65
12:25:46|35563.65
12:25:46|35563.65
12:25:47|35563.65
12:25:48|35563.65
12:25:49|35557.32
12:25:50|35557.32
12:25:52|35580.7
12:25:53|35580.7
12:25:55|35580.7
12:25:55|35590.
12:25:57|35590.
12:25:58|35590.
12:26:00|35590.
12:26:01|35567.56
12:26:01|35557.11
12:26:02|35557.11
12:26:03|35573.75
12:26:05|35573.75
12:26:05|35569.25
12:26:07|35569.25
12:26:07|35569.25
12:26:10|35569.25
12:26:10|35552.53
12:26:11|35549.12
12:26:12|35549.12
12:26:13|35549.12
12:26:14|35544.53
12:26:15|35553.14
12:26:17|35553.14
12:26:17|35544.53
12:26:19|35544.53
12:26:20|35544.53
12:26:21|35544.53
12:26:22|35548.59
12:26:23|35548.59
12:26:24|35548.59
12:26:25|35548.59
12:26:26|35540.26
12:26:27|35540.26
12:26:28|35540.26
12:26:29|35522.71
12:26:30|35522.71
12:26:31|35520.58
12:26:32|35520.58
12:26:33|35520.58
12:26:34|35520.58
12:26:35|35520.58
12:26:36|35542.99
12:26:37|35542.99
12:26:38|35542.99
12:26:39|35542.99
12:26:40|35542.99
12:26:41|35542.99
12:26:42|35542.99
12:26:43|35553.49
12:26:44|35553.49
12:26:45|35553.49
12:26:46|35557.69
12:26:47|35557.69
12:26:48|35537.06
12:26:49|35537.06
12:26:50|35537.06
12:26:51|35537.06
12:26:52|35537.06
12:26:54|35537.06
12:26:54|35535.04
12:26:56|35535.04
12:26:57|35535.04
12:26:58|35535.04
12:26:59|35535.04
12:27:01|35535.04
12:27:01|35535.04
12:27:02|35535.04
12:27:03|35535.04
12:27:04|35535.04
12:27:05|35535.04
12:27:07|35532.71
12:27:08|35506.56
12:27:09|35520.31
12:27:10|35520.31
12:27:10|35520.31
12:27:11|35520.31
12:27:13|35520.31
12:27:14|35520.31
12:27:15|35520.31
12:27:16|35504.83
12:27:16|35504.83
12:27:18|35504.83
12:27:18|35504.79
12:27:20|35504.79
12:27:20|35504.79
12:27:21|35499.95
12:27:22|35499.95
12:27:23|35490.15
12:27:25|35462.25
12:27:26|35464.02
12:27:27|35479.95
12:27:28|35479.95
12:27:29|35488.01
12:27:30|35488.01
12:27:31|35488.01
12:27:32|35492.04
12:27:33|35492.38
12:27:34|35492.38
12:27:35|35492.38
12:27:36|35492.38
12:27:37|35492.38
12:27:38|35492.38
12:27:39|35492.38
12:27:40|35492.38
12:27:41|35492.38
12:27:42|35492.38
12:27:43|35492.38
12:27:44|35492.38
12:27:45|35492.38
12:27:46|35492.38
12:27:47|35492.47
12:27:48|35492.47
12:27:49|35492.47
12:27:50|35492.47
12:27:51|35492.47
12:27:52|35492.47
12:27:53|35492.47
12:27:55|35492.47
12:27:56|35489.38
12:27:57|35489.38
12:27:58|35474.19
12:27:59|35474.19
12:28:00|35474.19
12:28:01|35474.19
12:28:02|35476.33
12:28:04|35476.33
12:28:04|35476.33
12:28:06|35476.33
12:28:07|35476.33
12:28:08|35476.33
12:28:09|35476.33
12:28:10|35476.33
12:28:11|35476.33
12:28:12|35511.22
12:28:13|35511.22
12:28:15|35511.22
12:28:15|35511.22
12:28:16|35511.22
12:28:17|35506.83
12:28:19|35495.76
12:28:19|35495.76
12:28:20|35495.76
12:28:21|35494.21
12:28:22|35494.21
12:28:23|35494.21
12:28:24|35494.21
12:28:25|35482.52
12:28:26|35482.52
12:28:27|35482.52
12:28:28|35482.52
12:28:29|35482.52
12:28:30|35482.52
12:28:32|35482.52
12:28:32|35482.52
12:28:33|35488.27
12:28:34|35488.27
12:28:35|35488.27
12:28:36|35488.27
12:28:37|35494.06
12:28:38|35494.06
12:28:39|35494.06
12:28:40|35476.59
12:28:41|35476.59
12:28:43|35473.27
12:28:43|35473.27
12:28:44|35473.27
12:28:46|35466.96
12:28:46|35466.96
12:28:47|35463.12
12:28:48|35463.12
12:28:49|35463.12
12:28:50|35463.12
12:28:51|35463.12
12:28:52|35463.12
12:28:54|35472.77
12:28:55|35472.77
12:28:56|35472.77
12:28:58|35461.18
12:28:59|35464.78
12:29:00|35464.29
12:29:01|35464.29
12:29:02|35464.29
12:29:03|35464.29
12:29:04|35464.29
12:29:05|35472.07
12:29:06|35477.98
12:29:07|35477.98
12:29:07|35482.35
12:29:09|35482.35
12:29:10|35476.65
12:29:11|35474.59
12:29:11|35486.46
12:29:13|35486.46
12:29:14|35491.19
12:29:15|35427.5
12:29:16|35410.
12:29:17|35421.86
12:29:18|35421.86
12:29:19|35421.86
12:29:20|35432.87
12:29:20|35432.87
12:29:22|35432.87
12:29:23|35427.67
12:29:24|35427.67
12:29:25|35427.67
12:29:26|35427.67
12:29:27|35427.67
12:29:28|35427.67
12:29:29|35397.86
12:29:30|35397.86
12:29:31|35403.25
12:29:33|35403.25
12:29:33|35403.25
12:29:34|35356.93
12:29:35|35356.93
12:29:37|35356.93
12:29:37|35363.22
12:29:38|35363.22
12:29:39|35363.22
12:29:40|35363.22
12:29:41|35363.22
12:29:43|35363.22
12:29:43|35363.22
12:29:44|35363.22
12:29:45|35408.24
12:29:46|35408.24
12:29:48|35400.65
12:29:48|35400.65
12:29:49|35400.65
12:29:51|35373.55
12:29:51|35373.55
12:29:52|35373.55
12:29:53|35373.55
12:29:55|35373.55
12:29:56|35373.55
12:29:57|35373.55
12:29:59|35373.55
12:29:59|35373.55
12:30:01|35373.55
12:30:02|35373.55
12:30:03|35403.53
12:30:04|35394.03
12:30:05|35394.03
12:30:06|35394.03
12:30:07|35394.03
12:30:09|35394.03
12:30:09|35394.03
12:30:10|35446.
12:30:11|35446.
12:30:12|35446.
12:30:13|35424.25
12:30:14|35424.25
12:30:15|35424.25
12:30:17|35403.2
12:30:18|35403.2
12:30:18|35403.2
12:30:19|35403.2
12:30:21|35403.2
12:30:21|35403.2
12:30:22|35403.2
12:30:24|35403.2
12:30:24|35403.2
12:30:25|35403.2
12:30:26|35403.2
12:30:28|35403.2
12:30:28|35403.2
12:30:29|35403.2
12:30:30|35403.2
12:30:31|35403.2
12:30:32|35403.2
12:30:33|35403.2
12:30:35|35403.2
12:30:35|35403.2
12:30:36|35450.94
12:30:38|35450.94
12:30:38|35450.94
12:30:39|35450.94
12:30:41|35450.94
12:30:41|35450.94
12:30:42|35450.94
12:30:44|35450.94
12:30:45|35450.94
12:30:46|35450.94
12:30:47|35450.94
12:30:48|35450.94
12:30:49|35444.4
12:30:50|35444.4
12:30:51|35444.4
12:30:52|35444.4
12:30:53|35444.4
12:30:54|35444.4
12:30:55|35448.39
12:30:56|35448.39
12:30:58|35461.13
12:30:58|35461.13
12:30:59|35461.13
12:31:01|35456.14
12:31:02|35456.14
12:31:03|35456.14
12:31:04|35476.64
12:31:05|35476.64
12:31:05|35476.64
12:31:06|35476.64
12:31:07|35476.64
12:31:08|35476.64
12:31:10|35476.64
12:31:10|35476.64
12:31:12|35477.79
12:31:13|35477.79
12:31:13|35477.79
12:31:15|35477.79
12:31:15|35490.
12:31:17|35490.
12:31:17|35490.
12:31:19|35490.
12:31:20|35490.
12:31:20|35490.
12:31:21|35490.
12:31:23|35490.
12:31:25|35490.
12:31:25|35490.
12:31:26|35490.
12:31:27|35490.
12:31:28|35490.
12:31:29|35530.09
12:31:30|35527.24
12:31:31|35527.24
12:31:32|35527.24
12:31:33|35527.24
12:31:34|35527.24
12:31:35|35527.24
12:31:36|35527.24
12:31:37|35527.24
12:31:39|35527.24
12:31:39|35527.24
12:31:40|35494.1
12:31:41|35494.1
12:31:42|35494.1
12:31:43|35495.88
12:31:44|35495.88
12:31:45|35495.88
12:31:47|35495.88
12:31:48|35495.88
12:31:49|35495.88
12:31:50|35495.88
12:31:51|35495.88
12:31:52|35503.36
12:31:52|35503.36
12:31:54|35503.36
12:31:55|35503.36
12:31:56|35503.36
12:31:57|35490.49
12:31:58|35486.2
12:31:59|35486.2
12:32:01|35483.94
12:32:02|35483.94
12:32:03|35483.94
12:32:04|35501.08
12:32:05|35501.08
12:32:05|35512.
12:32:06|35512.
12:32:07|35512.
12:32:09|35512.
12:32:10|35512.
12:32:10|35510.02
12:32:11|35510.02
12:32:12|35510.02
12:32:13|35510.01
12:32:15|35510.01
12:32:16|35505.67
12:32:16|35505.67
12:32:18|35505.67
12:32:18|35505.67
12:32:19|35505.67
12:32:21|35505.67
12:32:21|35510.79
12:32:23|35510.79
12:32:24|35518.02
12:32:24|35516.57
12:32:26|35516.57
12:32:27|35499.37
12:32:28|35499.37
12:32:29|35499.37
12:32:30|35499.37
12:32:31|35499.37
12:32:32|35499.37
12:32:33|35518.68
12:32:34|35518.68
12:32:35|35518.68
12:32:36|35518.68
12:32:37|35518.68
12:32:38|35518.68
12:32:39|35518.68
12:32:41|35518.68
12:32:41|35518.68
12:32:42|35518.68
12:32:43|35520.33
12:32:44|35520.33
12:32:45|35520.33
12:32:46|35520.33
12:32:47|35520.33
12:32:48|35520.33
12:32:49|35520.33
12:32:50|35520.33
12:32:51|35526.43
12:32:52|35526.43
12:32:53|35526.43
12:32:54|35526.43
12:32:55|35526.43
12:32:56|35526.43
12:32:57|35526.43
12:32:59|35526.43
12:33:00|35526.43
12:33:01|35526.43
12:33:02|35526.43
12:33:03|35526.43
12:33:04|35508.73
12:33:06|35508.73
12:33:06|35508.73
12:33:08|35508.73
12:33:09|35508.73
12:33:10|35508.73
12:33:11|35508.73
12:33:13|35508.73
12:33:13|35508.73
12:33:14|35508.73
12:33:15|35508.73
12:33:16|35508.73
12:33:17|35508.73
12:33:18|35530.
12:33:19|35545.48
12:33:20|35545.48
12:33:21|35545.48
12:33:22|35545.48
12:33:23|35550.44
12:33:24|35550.44
12:33:25|35538.85
12:33:26|35538.85
12:33:27|35551.78
12:33:29|35551.78
12:33:29|35551.78
12:33:30|35551.78
12:33:31|35551.78
12:33:32|35554.66
12:33:34|35554.66
12:33:34|35554.66
12:33:36|35554.66
12:33:36|35554.66
12:33:38|35554.66
12:33:38|35554.66
12:33:39|35554.66
12:33:40|35554.66
12:33:42|35554.66
12:33:43|35554.66
12:33:44|35554.66
12:33:44|35554.66
12:33:45|35554.66
12:33:47|35554.66
12:33:47|35554.66
12:33:49|35554.66
12:33:49|35554.66
12:33:50|35554.66
12:33:52|35554.66
12:33:53|35503.89
12:33:53|35503.89
12:33:54|35503.89
12:33:55|35481.08
12:33:56|35481.08
12:33:57|35506.43
12:33:58|35506.43
12:34:00|35486.55
12:34:01|35486.55
12:34:03|35486.55
12:34:03|35486.55
12:34:04|35486.55
12:34:05|35486.55
12:34:06|35482.92
12:34:07|35482.92
12:34:08|35484.52
12:34:10|35484.52
12:34:11|35484.52
12:34:11|35484.52
12:34:12|35484.52
12:34:13|35484.52
12:34:15|35484.52
12:34:16|35486.19
12:34:17|35486.19
12:34:18|35486.19
12:34:19|35486.19
12:34:20|35486.19
12:34:21|35489.8
12:34:22|35489.8
12:34:23|35489.8
12:34:24|35502.77
12:34:24|35502.77
12:34:26|35502.77
12:34:26|35502.77
12:34:27|35502.77
12:34:29|35502.77
12:34:29|35502.77
12:34:31|35502.77
12:34:32|35502.77
12:34:33|35502.77
12:34:34|35502.77
12:34:35|35502.77
12:34:36|35502.77
12:34:37|35502.77
12:34:38|35530.51
12:34:39|35530.51
12:34:40|35530.51
12:34:40|35530.51
12:34:42|35530.51
12:34:43|35530.51
12:34:44|35530.51
12:34:44|35530.51
12:34:46|35530.51
12:34:47|35530.51
12:34:48|35530.51
12:34:49|35530.51
12:34:50|35530.51
12:34:51|35530.51
12:34:52|35530.51
12:34:53|35530.51
12:34:54|35530.51
12:34:55|35530.51
12:34:56|35530.51
12:34:56|35561.55
12:34:58|35561.55
12:34:59|35561.55
12:35:00|35561.55
12:35:00|35561.55
12:35:02|35576.43
12:35:03|35576.43
12:35:04|35563.16
12:35:05|35563.16
12:35:06|35535.96
12:35:07|35535.96
12:35:08|35535.96
12:35:10|35544.79
12:35:11|35544.23
12:35:12|35544.23
12:35:12|35544.23
12:35:14|35544.23
12:35:14|35513.76
12:35:16|35513.76
12:35:17|35525.99
12:35:18|35523.2
12:35:18|35523.2
12:35:19|35523.2
12:35:20|35515.2
12:35:22|35515.2
12:35:22|35524.74
12:35:23|35524.74
12:35:25|35524.74
12:35:25|35524.74
12:35:27|35524.74
12:35:27|35524.74
12:35:28|35524.74
12:35:30|35524.74
12:35:31|35524.74
12:35:32|35524.74
12:35:32|35524.74
12:35:33|35524.74
12:35:34|35524.74
12:35:35|35524.74
12:35:36|35524.74
12:35:37|35524.74
12:35:38|35554.58
12:35:39|35554.58
12:35:40|35554.58
12:35:41|35554.58
12:35:42|35554.58
12:35:43|35554.58
12:35:44|35554.58
12:35:45|35554.58
12:35:46|35552.41
12:35:47|35531.28
12:35:49|35531.28
12:35:49|35531.28
12:35:50|35531.28
12:35:51|35531.28
12:35:52|35531.28
12:35:53|35531.28
12:35:54|35554.34
12:35:56|35554.34
12:35:56|35554.34
12:35:58|35554.34
12:35:58|35554.34
12:35:59|35554.34
12:36:00|35540.21
12:36:02|35540.21
12:36:03|35540.21
12:36:04|35540.21
12:36:05|35558.15
12:36:06|35558.15
12:36:08|35558.15
12:36:08|35558.15
12:36:09|35558.15
12:36:10|35560.51
12:36:11|35560.51
12:36:13|35570.
12:36:13|35570.
12:36:15|35570.
12:36:16|35570.
12:36:16|35570.
12:36:18|35570.
12:36:18|35617.1
12:36:20|35592.03
12:36:21|35592.03
12:36:21|35592.03
12:36:23|35636.8
12:36:23|35636.8
12:36:24|35668.59
12:36:25|35659.14
12:36:26|35636.8
12:36:27|35636.8
12:36:28|35636.8
12:36:29|35636.8
12:36:30|35636.8
12:36:32|35636.8
12:36:33|35636.8
12:36:34|35636.8
12:36:35|35685.36
12:36:36|35697.37
12:36:37|35697.37
12:36:38|35686.68
12:36:39|35676.97
12:36:40|35676.97
12:36:41|35676.97
12:36:42|35676.97
12:36:43|35676.97
12:36:44|35631.73
12:36:45|35631.73
12:36:46|35631.73
12:36:47|35631.73
12:36:48|35631.73
12:36:49|35631.73
12:36:50|35631.73
12:36:51|35654.47
12:36:52|35662.64
12:36:53|35642.74
12:36:54|35642.74
12:36:55|35643.79
12:36:56|35652.64
12:36:57|35652.64
12:36:58|35651.9
12:36:59|35651.9
12:37:00|35636.8
12:37:01|35635.48
12:37:02|35647.09
12:37:04|35650.58
12:37:05|35650.58
12:37:06|35650.58
12:37:06|35650.58
12:37:08|35650.58
12:37:09|35639.9
12:37:10|35639.9
12:37:11|35639.9
12:37:13|35644.6
12:37:13|35644.6
12:37:14|35628.05
12:37:15|35628.04
12:37:16|35627.51
12:37:17|35621.06
12:37:18|35626.27
12:37:19|35619.35
12:37:20|35609.14
12:37:21|35625.49
12:37:23|35625.49
12:37:23|35628.88
12:37:24|35628.88
12:37:25|35628.88
12:37:27|35628.88
12:37:27|35628.88
12:37:29|35628.88
12:37:29|35628.88
12:37:31|35611.75
12:37:32|35604.63
12:37:33|35604.63
12:37:34|35604.63
12:37:35|35604.63
12:37:35|35597.62
12:37:37|35597.62
12:37:37|35590.
12:37:38|35590.
12:37:40|35606.4
12:37:40|35606.4
12:37:41|35607.1
12:37:42|35607.69
12:37:44|35607.69
12:37:45|35607.69
12:37:45|35607.69
12:37:46|35607.69
12:37:48|35607.69
12:37:49|35607.69
12:37:49|35605.11
12:37:50|35605.11
12:37:51|35605.11
12:37:52|35630.63
12:37:54|35630.63
12:37:54|35630.63
12:37:55|35630.63
12:37:56|35629.85
12:37:58|35629.17
12:37:58|35630.94
12:37:59|35630.94
12:38:00|35630.94
12:38:01|35630.94
12:38:03|35649.34
12:38:04|35635.57
12:38:05|35637.75
12:38:06|35637.75
12:38:07|35637.75
12:38:09|35660.65
12:38:09|35660.65
12:38:10|35660.65
12:38:11|35660.65
12:38:12|35660.65
12:38:14|35652.76
12:38:15|35652.76
12:38:16|35655.07
12:38:17|35655.07
12:38:18|35667.89
12:38:19|35645.7
12:38:20|35645.7
12:38:21|35645.7
12:38:22|35642.01
12:38:23|35647.48
12:38:24|35634.81
12:38:25|35627.25
12:38:26|35627.25
12:38:27|35627.25
12:38:28|35634.53
12:38:29|35634.53
12:38:30|35633.37
12:38:31|35633.37
12:38:32|35636.24
12:38:33|35636.24
12:38:34|35631.85
12:38:35|35631.85
12:38:36|35631.85
12:38:37|35631.85
12:38:38|35631.85
12:38:39|35631.85
12:38:40|35617.65
12:38:41|35597.68
12:38:42|35591.06
12:38:43|35594.38
12:38:44|35590.93
12:38:45|35579.86
12:38:46|35589.2
12:38:47|35589.2
12:38:49|35630.63
12:38:49|35610.03
12:38:50|35603.74
12:38:51|35603.74
12:38:52|35603.74
12:38:53|35612.16
12:38:54|35612.16
12:38:55|35583.49
12:38:57|35583.49
12:38:58|35581.63
12:38:59|35581.63
12:39:00|35581.63
12:39:00|35591.6
12:39:02|35578.59
12:39:02|35578.59
12:39:03|35578.59
12:39:05|35582.02
12:39:06|35580.16
12:39:07|35563.97
12:39:09|35519.6
12:39:10|35543.91
12:39:11|35543.91
12:39:12|35543.91
12:39:13|35543.91
12:39:14|35543.91
12:39:15|35543.91
12:39:16|35543.91
12:39:17|35543.91
12:39:18|35543.91
12:39:19|35555.38
12:39:20|35555.38
12:39:21|35555.38
12:39:22|35545.66
12:39:23|35556.95
12:39:24|35556.95
12:39:24|35556.95
12:39:26|35556.95
12:39:26|35556.95
12:39:27|35565.54
12:39:29|35565.54
12:39:30|35558.72
12:39:31|35558.72
12:39:32|35567.01
12:39:33|35567.01
12:39:34|35565.07
12:39:34|35575.09
12:39:36|35573.76
12:39:37|35573.76
12:39:37|35573.76
12:39:39|35573.76
12:39:39|35573.76
12:39:41|35573.76
12:39:42|35579.68
12:39:43|35585.78
12:39:43|35596.74
12:39:44|35596.74
12:39:46|35596.74
12:39:47|35596.74
12:39:48|35581.44
12:39:49|35579.66
12:39:50|35570.71
12:39:51|35570.71
12:39:52|35570.71
12:39:53|35570.71
12:39:54|35589.5
12:39:55|35589.5
12:39:56|35601.14
12:39:57|35601.14
12:39:58|35601.14
12:39:59|35601.14
12:40:00|35611.43
12:40:01|35611.43
12:40:02|35611.43
12:40:03|35611.43
12:40:04|35618.55
12:40:05|35627.47
12:40:07|35627.47
12:40:08|35600.69
12:40:09|35600.69
12:40:10|35600.69
12:40:11|35608.
12:40:12|35608.
12:40:13|35617.47
12:40:14|35617.47
12:40:15|35621.08
12:40:16|35621.08
12:40:17|35621.08
12:40:18|35621.08
12:40:19|35621.08
12:40:20|35605.23
12:40:21|35595.27
12:40:22|35595.27
12:40:23|35588.68
12:40:24|35588.68
12:40:25|35598.55
12:40:26|35589.58
12:40:27|35583.5
12:40:28|35583.66
12:40:30|35570.43
12:40:31|35568.66
12:40:32|35563.08
12:40:32|35547.85
12:40:34|35547.85
12:40:34|35547.85
12:40:35|35542.9
12:40:36|35542.9
12:40:38|35542.9
12:40:39|35542.9
12:40:39|35558.05
12:40:40|35558.05
12:40:42|35558.05
12:40:43|35560.64
12:40:44|35544.23
12:40:44|35544.23
12:40:46|35544.23
12:40:46|35544.23
12:40:48|35537.74
12:40:48|35518.76
12:40:50|35518.76
12:40:51|35512.02
12:40:52|35506.12
12:40:53|35524.4
12:40:54|35535.24
12:40:55|35506.56
12:40:56|35531.09
12:40:57|35540.13
12:40:58|35540.13
12:40:58|35540.13
12:41:00|35540.13
12:41:00|35540.13
12:41:02|35540.13
12:41:03|35536.6
12:41:03|35536.6
12:41:05|35536.6
12:41:06|35536.6
12:41:07|35536.6
12:41:09|35536.6
12:41:09|35536.6
12:41:11|35536.6
12:41:12|35536.6
12:41:12|35536.6
12:41:14|35530.13
12:41:15|35530.13
12:41:16|35507.82
12:41:17|35518.7
12:41:18|35518.71
12:41:19|35518.71
12:41:20|35518.71
12:41:21|35518.71
12:41:22|35518.71
12:41:23|35518.71
12:41:24|35518.71
12:41:26|35518.71
12:41:26|35518.71
12:41:28|35518.71
12:41:29|35518.71
12:41:30|35518.71
12:41:31|35518.71
12:41:31|35531.37
12:41:33|35531.37
12:41:33|35531.37
12:41:35|35531.06
12:41:35|35531.06
12:41:37|35531.06
12:41:38|35531.06
12:41:39|35531.06
12:41:40|35522.
12:41:41|35522.
12:41:42|35522.
12:41:43|35522.
12:41:43|35522.
12:41:45|35522.
12:41:46|35521.1
12:41:47|35521.1
12:41:48|35521.1
12:41:48|35521.1
12:41:50|35521.1
12:41:51|35521.1
12:41:52|35525.76
12:41:52|35525.76
12:41:54|35525.76
12:41:55|35525.76
12:41:56|35525.76
12:41:56|35525.76
12:41:57|35525.76
12:41:59|35523.72
12:42:00|35523.72
12:42:01|35523.72
12:42:01|35518.7
12:42:02|35518.7
12:42:04|35520.31
12:42:05|35520.31
12:42:06|35537.82
12:42:06|35540.97
12:42:08|35558.08
12:42:09|35548.86
12:42:11|35548.86
12:42:11|35567.47
12:42:12|35578.38
12:42:13|35578.38
12:42:15|35578.38
12:42:16|35578.38
12:42:16|35548.86
12:42:18|35529.81
12:42:18|35529.81
12:42:19|35529.81
12:42:21|35530.6
12:42:22|35543.69
12:42:23|35543.69
12:42:24|35543.69
12:42:25|35543.69
12:42:26|35541.51
12:42:27|35541.51
12:42:28|35541.51
12:42:29|35567.25
12:42:30|35567.25
12:42:31|35567.25
12:42:32|35567.25
12:42:33|35572.87
12:42:34|35572.87
12:42:35|35571.36
12:42:36|35567.62
12:42:37|35567.62
12:42:38|35567.25
12:42:39|35567.25
12:42:40|35567.25
12:42:41|35567.25
12:42:42|35567.25
12:42:43|35583.28
12:42:44|35583.28
12:42:45|35583.28
12:42:46|35567.25
12:42:47|35567.25
12:42:48|35567.25
12:42:49|35567.25
12:42:50|35567.25
12:42:51|35567.25
12:42:52|35568.08
12:42:53|35568.08
12:42:54|35567.89
12:42:55|35567.27
12:42:56|35567.25
12:42:57|35567.25
12:42:58|35574.66
12:42:59|35574.66
12:43:00|35573.69
12:43:01|35573.69
12:43:02|35567.25
12:43:03|35567.25
12:43:04|35567.25
12:43:05|35567.25
12:43:06|35567.25
12:43:07|35567.25
12:43:08|35567.25
12:43:10|35579.21
12:43:11|35579.21
12:43:11|35579.21
12:43:13|35582.77
12:43:14|35582.77
12:43:15|35582.77
12:43:16|35582.77
12:43:18|35571.14
12:43:18|35571.14
12:43:19|35574.7
12:43:20|35574.7
12:43:21|35574.72
12:43:22|35574.72
12:43:23|35570.66
12:43:24|35583.56
12:43:25|35583.56
12:43:26|35583.56
12:43:27|35583.56
12:43:28|35562.78
12:43:29|35562.78
12:43:30|35562.78
12:43:31|35562.78
12:43:32|35567.43
12:43:33|35567.43
12:43:34|35567.43
12:43:35|35565.15
12:43:36|35565.15
12:43:37|35562.78
12:43:38|35562.78
12:43:39|35562.78
12:43:40|35560.58
12:43:41|35560.58
12:43:42|35572.91
12:43:43|35572.91
12:43:44|35572.91
12:43:45|35575.91
12:43:46|35575.91
12:43:47|35575.91
12:43:48|35575.91
12:43:49|35575.91
12:43:50|35575.91
12:43:51|35575.91
12:43:52|35575.91
12:43:53|35575.91
12:43:54|35573.9
12:43:55|35573.9
12:43:56|35573.9
12:43:57|35573.9
12:43:58|35569.14
12:43:59|35562.46
12:44:00|35562.46
12:44:01|35562.46
12:44:02|35562.46
12:44:03|35562.46
12:44:04|35562.46
12:44:05|35562.46
12:44:06|35570.37
12:44:07|35570.37
12:44:08|35570.37
12:44:10|35570.37
12:44:11|35567.25
12:44:12|35567.25
12:44:13|35567.25
12:44:14|35567.25
12:44:16|35567.25
12:44:16|35567.25
12:44:17|35567.25
12:44:18|35567.25
12:44:19|35567.25
12:44:20|35567.25
12:44:21|35567.25
12:44:22|35567.26
12:44:23|35567.26
12:44:24|35567.26
12:44:25|35567.26
12:44:26|35567.26
12:44:27|35567.26
12:44:29|35578.62
12:44:29|35578.62
12:44:31|35578.62
12:44:32|35578.62
12:44:33|35578.62
12:44:34|35588.69
12:44:35|35588.69
12:44:36|35585.42
12:44:37|35585.78
12:44:38|35585.78
12:44:39|35570.71
12:44:40|35580.05
12:44:41|35580.05
12:44:42|35575.75
12:44:42|35575.75
12:44:44|35575.75
12:44:45|35575.75
12:44:46|35575.75
12:44:47|35575.75
12:44:48|35567.28
12:44:49|35574.38
12:44:50|35574.38
12:44:51|35574.38
12:44:52|35574.38
12:44:53|35574.38
12:44:54|35574.38
12:44:54|35574.38
12:44:56|35574.38
12:44:57|35593.52
12:44:58|35593.52
12:44:59|35593.52
12:45:00|35588.48
12:45:01|35588.48
12:45:02|35588.48
12:45:03|35588.48
12:45:04|35588.48
12:45:05|35588.48
12:45:05|35588.48
12:45:06|35598.15
12:45:07|35611.86
12:45:08|35602.41
12:45:10|35602.41
12:45:11|35602.41
12:45:13|35634.37
12:45:13|35634.37
12:45:15|35613.61
12:45:16|35613.61
12:45:17|35613.61
12:45:18|35613.61
12:45:19|35633.8
12:45:20|35633.8
12:45:22|35633.8
12:45:23|35650.38
12:45:24|35664.38
12:45:25|35684.66
12:45:26|35666.16
12:45:27|35673.71
12:45:28|35673.71
12:45:28|35676.16
12:45:29|35683.46
12:45:31|35668.5
12:45:32|35668.5
12:45:33|35668.5
12:45:34|35668.5
12:45:35|35649.69
12:45:36|35649.69
12:45:37|35649.71
12:45:38|35649.71
12:45:38|35649.71
12:45:40|35649.71
12:45:41|35649.71
12:45:42|35649.71
12:45:43|35649.71
12:45:44|35649.71
12:45:45|35649.71
12:45:46|35649.71
12:45:47|35671.68
12:45:48|35671.68
12:45:49|35679.14
12:45:50|35679.14
12:45:51|35679.14
12:45:52|35679.14
12:45:53|35681.57
12:45:54|35681.57
12:45:55|35681.57
12:45:56|35672.95
12:45:57|35665.59
12:45:58|35665.59
12:45:59|35665.59
12:46:00|35665.59
12:46:01|35668.84
12:46:02|35668.84
12:46:03|35668.84
12:46:05|35668.84
12:46:05|35668.84
12:46:06|35668.84
12:46:08|35668.84
12:46:08|35668.84
12:46:09|35668.84
12:46:10|35662.14
12:46:12|35662.14
12:46:12|35662.14
12:46:14|35662.14
12:46:15|35662.14
12:46:16|35662.14
12:46:18|35669.81
12:46:18|35669.81
12:46:19|35669.69
12:46:20|35669.69
12:46:21|35669.69
12:46:23|35651.03
12:46:24|35651.03
12:46:25|35651.03
12:46:26|35651.03
12:46:26|35666.72
12:46:28|35666.72
12:46:29|35704.17
12:46:30|35704.17
12:46:31|35704.17
12:46:32|35704.17
12:46:32|35704.17
12:46:33|35704.17
12:46:34|35704.17
12:46:36|35704.17
12:46:37|35704.17
12:46:37|35693.88
12:46:39|35693.88
12:46:40|35693.88
12:46:41|35693.88
12:46:41|35696.07
12:46:43|35696.07
12:46:44|35696.07
12:46:44|35704.14
12:46:45|35704.14
12:46:46|35704.14
12:46:47|35702.86
12:46:48|35702.86
12:46:50|35700.13
12:46:50|35700.13
12:46:52|35700.13
12:46:53|35719.46
12:46:53|35719.46
12:46:55|35719.46
12:46:55|35719.46
12:46:57|35724.41
12:46:57|35742.18
12:46:58|35736.14
12:47:00|35736.8
12:47:00|35736.8
12:47:01|35736.8
12:47:02|35736.8
12:47:03|35744.63
12:47:04|35746.22
12:47:06|35746.22
12:47:06|35746.22
12:47:07|35766.46
12:47:09|35756.08
12:47:09|35749.55
12:47:11|35747.29
12:47:11|35735.
12:47:13|35735.
12:47:14|35735.
12:47:15|35746.63
12:47:16|35763.32
12:47:17|35763.32
12:47:18|35763.32
12:47:19|35765.63
12:47:21|35765.63
12:47:21|35765.63
12:47:22|35765.63
12:47:24|35765.63
12:47:24|35765.63
12:47:26|35767.82
12:47:27|35767.82
12:47:28|35767.82
12:47:29|35767.82
12:47:30|35775.51
12:47:31|35775.51
12:47:32|35775.51
12:47:33|35766.46
12:47:34|35766.46
12:47:35|35766.46
12:47:36|35773.14
12:47:37|35790.96
12:47:38|35790.96
12:47:39|35784.06
12:47:40|35784.06
12:47:41|35786.19
12:47:42|35786.19
12:47:43|35793.35
12:47:44|35800.62
12:47:45|35800.62
12:47:46|35800.62
12:47:47|35803.2
12:47:48|35797.96
12:47:49|35783.66
12:47:50|35783.66
12:47:51|35783.66
12:47:52|35783.66
12:47:53|35797.03
12:47:54|35797.03
12:47:55|35797.03
12:47:56|35819.69
12:47:57|35819.69
12:47:58|35785.46
12:47:59|35785.46
12:48:00|35791.06
12:48:01|35791.06
12:48:02|35788.14
12:48:03|35788.14
12:48:04|35788.14
12:48:05|35767.42
12:48:06|35767.42
12:48:07|35780.88
12:48:08|35781.61
12:48:09|35775.25
12:48:10|35775.25
12:48:11|35775.25
12:48:12|35775.25
12:48:13|35765.13
12:48:14|35755.59
12:48:15|35755.59
12:48:16|35755.59
12:48:18|35755.59
12:48:19|35755.59
12:48:20|35718.68
12:48:22|35718.68
12:48:22|35718.68
12:48:23|35718.68
12:48:24|35718.68
12:48:25|35718.68
12:48:27|35728.97
12:48:27|35702.91
12:48:29|35717.56
12:48:30|35721.34
12:48:31|35723.03
12:48:32|35723.03
12:48:33|35725.84
12:48:34|35729.45
12:48:35|35729.45
12:48:36|35729.45
12:48:37|35733.29
12:48:38|35738.21
12:48:39|35738.21
12:48:40|35738.21
12:48:42|35738.21
12:48:42|35738.21
12:48:43|35738.21
12:48:44|35732.1
12:48:46|35732.1
12:48:46|35732.1
12:48:47|35732.1
12:48:48|35732.1
12:48:49|35732.1
12:48:50|35728.85
12:48:51|35728.85
12:48:52|35729.01
12:48:53|35724.46
12:48:54|35724.29
12:48:56|35724.29
12:48:56|35724.29
12:48:58|35733.99
12:48:58|35738.91
12:48:59|35738.91
12:49:00|35738.91
12:49:02|35738.91
12:49:02|35738.91
12:49:03|35738.91
12:49:04|35738.91
12:49:05|35738.91
12:49:06|35738.91
12:49:07|35738.91
12:49:09|35752.1
12:49:10|35752.1
12:49:10|35735.85
12:49:11|35703.52
12:49:12|35703.52
12:49:13|35703.52
12:49:15|35703.52
12:49:16|35703.52
12:49:17|35703.52
12:49:19|35703.52
12:49:20|35703.52
12:49:21|35703.52
12:49:22|35703.52
12:49:23|35703.52
12:49:24|35703.52
12:49:25|35703.52
12:49:26|35703.52
12:49:27|35703.52
12:49:28|35703.52
12:49:29|35703.52
12:49:30|35753.36
12:49:31|35753.36
12:49:32|35753.36
12:49:33|35753.36
12:49:34|35753.36
12:49:35|35753.36
12:49:36|35753.36
12:49:37|35753.36
12:49:38|35753.36
12:49:39|35753.36
12:49:40|35753.36
12:49:40|35753.36
12:49:42|35753.36
12:49:43|35753.36
12:49:44|35753.36
12:49:45|35786.45
12:49:46|35779.75
12:49:47|35779.75
12:49:48|35779.75
12:49:49|35781.99
12:49:50|35781.99
12:49:51|35781.99
12:49:52|35781.99
12:49:53|35781.99
12:49:54|35770.51
12:49:55|35762.39
12:49:56|35762.39
12:49:57|35759.69
12:49:58|35759.69
12:49:59|35759.69
12:49:59|35759.69
12:50:01|35759.69
12:50:02|35786.78
12:50:03|35786.78
12:50:04|35786.78
12:50:05|35786.78
12:50:06|35786.78
12:50:07|35768.6
12:50:08|35768.6
12:50:09|35768.6
12:50:10|35768.6
12:50:11|35781.3
12:50:12|35781.3
12:50:13|35781.3
12:50:14|35781.3
12:50:15|35783.05
12:50:16|35783.05
12:50:17|35783.05
12:50:18|35783.05
12:50:19|35783.05
12:50:20|35783.05
12:50:22|35758.85
12:50:23|35758.85
12:50:23|35758.85
12:50:25|35758.85
12:50:25|35747.06
12:50:27|35747.06
12:50:27|35747.06
12:50:29|35747.06
12:50:29|35772.82
12:50:31|35764.38
12:50:31|35761.79
12:50:33|35771.67
12:50:34|35771.67
12:50:35|35771.67
12:50:36|35756.7
12:50:37|35756.7
12:50:38|35765.53
12:50:39|35756.38
12:50:40|35768.94
12:50:41|35768.94
12:50:42|35773.9
12:50:43|35773.9
12:50:44|35773.9
12:50:45|35773.9
12:50:46|35759.97
12:50:47|35744.72
12:50:48|35740.46
12:50:49|35740.46
12:50:50|35747.33
12:50:51|35747.33
12:50:52|35747.33
12:50:53|35747.33
12:50:54|35747.33
12:50:55|35747.33
12:50:56|35737.04
12:50:57|35737.04
12:50:58|35737.04
12:50:59|35741.65
12:51:00|35741.65
12:51:01|35750.09
12:51:02|35750.09
12:51:03|35750.09
12:51:04|35771.31
12:51:05|35771.31
12:51:06|35771.31
12:51:07|35763.91
12:51:08|35763.91
12:51:09|35763.91
12:51:10|35763.91
12:51:11|35763.91
12:51:12|35763.91
12:51:13|35763.91
12:51:14|35763.91
12:51:15|35763.91
12:51:16|35763.91
12:51:18|35763.91
12:51:19|35751.43
12:51:20|35751.43
12:51:21|35768.51
12:51:22|35768.51
12:51:23|35768.51
12:51:24|35768.51
12:51:26|35768.51
12:51:27|35768.51
12:51:28|35768.51
12:51:29|35768.51
12:51:30|35768.51
12:51:31|35768.51
12:51:32|35783.89
12:51:33|35783.89
12:51:34|35783.89
12:51:35|35783.89
12:51:36|35783.89
12:51:37|35783.89
12:51:38|35783.89
12:51:40|35773.79
12:51:40|35773.79
12:51:41|35773.79
12:51:42|35773.79
12:51:43|35773.79
12:51:44|35773.79
12:51:45|35773.79
12:51:46|35773.79
12:51:47|35773.79
12:51:48|35781.13
12:51:49|35781.13
12:51:50|35781.13
12:51:51|35781.13
12:51:52|35781.13
12:51:53|35781.13
12:51:54|35781.13
12:51:55|35781.13
12:51:56|35781.13
12:51:57|35782.62
12:51:58|35784.68
12:51:59|35784.68
12:52:00|35773.55
12:52:01|35773.55
12:52:02|35773.55
12:52:03|35773.55
12:52:04|35773.55
12:52:05|35761.61
12:52:06|35781.41
12:52:07|35781.41
12:52:08|35781.41
12:52:09|35781.41
12:52:10|35783.84
12:52:12|35783.84
12:52:12|35783.84
12:52:13|35789.57
12:52:15|35789.57
12:52:15|35789.57
12:52:16|35789.57
12:52:18|35789.57
12:52:19|35789.57
12:52:21|35789.57
12:52:21|35789.57
12:52:22|35793.17
12:52:23|35793.17
12:52:24|35793.17
12:52:25|35793.17
12:52:26|35793.17
12:52:27|35793.17
12:52:28|35793.17
12:52:29|35793.17
12:52:30|35792.06
12:52:31|35792.06
12:52:32|35796.27
12:52:33|35796.27
12:52:34|35796.27
12:52:36|35780.98
12:52:37|35780.98
12:52:38|35780.98
12:52:39|35780.98
12:52:40|35780.98
12:52:40|35777.6
12:52:41|35786.83
12:52:42|35786.83
12:52:43|35786.83
12:52:44|35786.83
12:52:45|35792.84
12:52:47|35792.84
12:52:47|35792.84
12:52:49|35786.83
12:52:49|35786.83
12:52:51|35772.66
12:52:51|35772.66
12:52:53|35764.67
12:52:55|35751.1
12:52:55|35758.7
12:52:56|35758.7
12:52:57|35758.7
12:52:58|35758.7
12:52:59|35758.7
12:53:00|35758.7
12:53:01|35758.7
12:53:02|35758.7
12:53:03|35739.17
12:53:04|35739.17
12:53:05|35739.17
12:53:06|35739.17
12:53:07|35739.17
12:53:08|35760.76
12:53:10|35750.72
12:53:11|35750.72
12:53:12|35750.72
12:53:13|35750.72
12:53:14|35750.72
12:53:14|35750.72
12:53:15|35740.62
12:53:17|35737.51
12:53:18|35730.39
12:53:19|35730.39
12:53:20|35730.39
12:53:21|35729.71
12:53:23|35729.71
12:53:24|35710.29
12:53:25|35710.29
12:53:26|35732.46
12:53:27|35739.8
12:53:29|35739.8
12:53:29|35739.8
12:53:30|35739.8
12:53:31|35739.8
12:53:32|35739.8
12:53:33|35739.8
12:53:34|35739.8
12:53:36|35739.8
12:53:36|35739.8
12:53:38|35739.8
12:53:38|35739.8
12:53:39|35739.8
12:53:40|35739.8
12:53:41|35739.8
12:53:42|35739.8
12:53:44|35739.8
12:53:45|35739.8
12:53:46|35739.8
12:53:47|35739.8
12:53:48|35739.8
12:53:49|35739.8
12:53:50|35739.8
12:53:51|35796.3
12:53:52|35796.3
12:53:53|35796.3
12:53:54|35796.3
12:53:55|35796.3
12:53:56|35796.3
12:53:57|35796.3
12:53:58|35796.3
12:53:59|35796.3
12:54:00|35796.3
12:54:01|35796.3
12:54:02|35796.3
12:54:03|35796.3
12:54:04|35796.3
12:54:05|35803.29
12:54:06|35803.29
12:54:07|35803.29
12:54:08|35803.29
12:54:09|35803.29
12:54:10|35803.29
12:54:11|35803.29
12:54:12|35834.84
12:54:13|35834.84
12:54:14|35836.16
12:54:15|35835.93
12:54:16|35835.93
12:54:17|35825.26
12:54:18|35806.98
12:54:19|35820.38
12:54:21|35838.08
12:54:21|35838.08
12:54:23|35838.08
12:54:24|35838.08
12:54:25|35817.53
12:54:26|35817.53
12:54:27|35817.53
12:54:29|35823.26
12:54:30|35823.26
12:54:30|35823.26
12:54:32|35826.1
12:54:32|35825.43
12:54:34|35825.43
12:54:34|35825.43
12:54:35|35821.8
12:54:37|35821.96
12:54:38|35821.96
12:54:39|35831.69
12:54:40|35847.82
12:54:41|35847.82
12:54:42|35853.6
12:54:43|35857.02
12:54:44|35847.04
12:54:45|35846.08
12:54:46|35858.46
12:54:47|35860.44
12:54:48|35860.44
12:54:49|35846.56
12:54:51|35846.56
12:54:51|35846.56
12:54:53|35846.56
12:54:53|35846.56
12:54:54|35847.18
12:54:55|35871.39
12:54:57|35871.39
12:54:58|35871.39
12:54:58|35871.39
12:54:59|35865.1
12:55:01|35865.1
12:55:02|35865.1
12:55:03|35865.1
12:55:03|35865.1
12:55:04|35865.1
12:55:06|35858.7
12:55:07|35858.7
12:55:08|35858.7
12:55:09|35847.37
12:55:09|35847.37
12:55:11|35829.4
12:55:12|35844.89
12:55:13|35827.04
12:55:15|35827.04
12:55:15|35818.81
12:55:16|35818.81
12:55:17|35818.81
12:55:18|35802.27
12:55:19|35802.27
12:55:21|35823.76
12:55:22|35824.49
12:55:23|35813.
12:55:25|35799.77
12:55:25|35802.92
12:55:26|35802.92
12:55:28|35803.78
12:55:29|35803.78
12:55:29|35804.18
12:55:30|35804.18
12:55:31|35804.18
12:55:33|35804.18
12:55:33|35799.11
12:55:35|35799.11
12:55:36|35799.11
12:55:37|35807.19
12:55:38|35807.19
12:55:38|35814.97
12:55:39|35814.97
12:55:40|35814.97
12:55:42|35814.97
12:55:43|35800.53
12:55:43|35800.53
12:55:45|35800.53
12:55:45|35800.53
12:55:46|35789.47
12:55:47|35784.4
12:55:49|35771.8
12:55:50|35784.01
12:55:50|35745.13
12:55:51|35745.13
12:55:52|35749.75
12:55:53|35761.11
12:55:54|35761.11
12:55:55|35761.11
12:55:56|35761.11
12:55:57|35768.59
12:55:59|35768.59
12:56:00|35768.59
12:56:00|35768.59
12:56:02|35768.56
12:56:02|35765.34
12:56:04|35765.34
12:56:04|35745.16
12:56:05|35745.16
12:56:06|35745.16
12:56:07|35745.16
12:56:08|35745.16
12:56:10|35743.16
12:56:10|35743.16
12:56:11|35743.16
12:56:12|35743.16
12:56:14|35760.12
12:56:14|35760.12
12:56:15|35760.12
12:56:16|35760.12
12:56:18|35749.44
12:56:18|35749.44
12:56:20|35749.44
12:56:20|35749.44
12:56:22|35740.94
12:56:23|35740.94
12:56:25|35740.94
12:56:26|35755.9
12:56:27|35755.9
12:56:28|35767.19
12:56:29|35767.19
12:56:30|35767.19
12:56:32|35767.19
12:56:32|35767.19
12:56:34|35767.19
12:56:35|35767.19
12:56:36|35771.78
12:56:36|35771.78
12:56:38|35771.78
12:56:39|35782.38
12:56:40|35782.38
12:56:41|35783.94
12:56:42|35783.94
12:56:43|35783.94
12:56:44|35783.94
12:56:45|35783.94
12:56:46|35783.94
12:56:47|35783.94
12:56:48|35783.94
12:56:49|35793.68
12:56:50|35793.68
12:56:51|35793.68
12:56:52|35793.68
12:56:53|35793.68
12:56:54|35793.68
12:56:55|35793.68
12:56:56|35793.68
12:56:57|35795.83
12:56:58|35795.83
12:56:59|35795.83
12:57:00|35817.16
12:57:01|35817.16
12:57:02|35817.16
12:57:03|35828.39
12:57:04|35828.39
12:57:05|35828.39
12:57:06|35824.96
12:57:07|35824.96
12:57:08|35824.96
12:57:09|35830.56
12:57:10|35828.58
12:57:11|35831.98
12:57:12|35831.98
12:57:13|35831.98
12:57:14|35831.98
12:57:15|35831.98
12:57:16|35831.98
12:57:17|35798.86
12:57:18|35798.86
12:57:19|35798.86
12:57:20|35815.19
12:57:21|35817.26
12:57:22|35817.26
12:57:23|35817.26
12:57:25|35743.62
12:57:26|35745.2
12:57:27|35768.67
12:57:27|35779.82
12:57:29|35779.82
12:57:30|35779.82
12:57:31|35777.61
12:57:32|35777.61
12:57:32|35777.61
12:57:34|35774.04
12:57:35|35774.04
12:57:36|35780.09
12:57:37|35770.8
12:57:38|35770.8
12:57:39|35770.8
12:57:40|35772.18
12:57:41|35783.88
12:57:42|35768.42
12:57:43|35768.42
12:57:44|35768.42
12:57:45|35768.42
12:57:46|35768.42
12:57:47|35768.42
12:57:48|35768.42
12:57:49|35768.42
12:57:50|35768.42
12:57:51|35760.82
12:57:52|35760.82
12:57:53|35760.82
12:57:54|35760.82
12:57:55|35760.82
12:57:56|35760.82
12:57:57|35760.37
12:57:58|35764.49
12:57:59|35764.49
12:58:00|35764.49
12:58:01|35764.49
12:58:02|35777.95
12:58:03|35780.85
12:58:04|35780.85
12:58:05|35780.85
12:58:06|35780.85
12:58:07|35780.85
12:58:08|35764.55
12:58:09|35764.55
12:58:10|35764.55
12:58:11|35768.8
12:58:13|35768.8
12:58:13|35783.49
12:58:14|35783.49
12:58:15|35783.49
12:58:16|35783.49
12:58:17|35783.49
12:58:18|35783.49
12:58:19|35783.49
12:58:20|35783.49
12:58:21|35752.44
12:58:22|35764.91
12:58:24|35764.91
12:58:25|35764.91
12:58:27|35754.33
12:58:28|35770.07
12:58:29|35770.07
12:58:29|35770.07
12:58:31|35770.07
12:58:32|35770.07
12:58:33|35770.66
12:58:34|35761.04
12:58:35|35761.04
12:58:36|35765.48
12:58:37|35765.48
12:58:38|35750.02
12:58:39|35760.43
12:58:40|35760.43
12:58:41|35760.43
12:58:42|35750.01
12:58:43|35750.01
12:58:44|35750.01
12:58:45|35750.01
12:58:46|35750.
12:58:47|35750.
12:58:48|35745.71
12:58:49|35745.71
12:58:50|35745.71
12:58:51|35745.71
12:58:52|35745.71
12:58:53|35745.71
12:58:54|35756.31
12:58:55|35756.31
12:58:56|35756.31
12:58:57|35750.61
12:58:58|35750.61
12:58:59|35750.61
12:59:00|35750.61
12:59:01|35750.61
12:59:02|35750.61
12:59:03|35750.61
12:59:04|35750.61
12:59:06|35734.53
12:59:06|35734.53
12:59:07|35730.95
12:59:08|35730.95
12:59:09|35739.4
12:59:10|35739.4
12:59:11|35747.96
12:59:12|35747.96
12:59:13|35750.58
12:59:14|35750.58
12:59:15|35750.58
12:59:16|35750.58
12:59:17|35750.58
12:59:18|35750.58
12:59:19|35750.58
12:59:20|35750.58
12:59:21|35750.58
12:59:22|35755.25
12:59:23|35755.25
12:59:25|35755.25
12:59:26|35755.25
12:59:27|35755.25
12:59:28|35755.25
12:59:29|35755.25
12:59:31|35755.25
12:59:32|35755.25
12:59:33|35755.25
12:59:33|35755.25
12:59:35|35755.25
12:59:36|35817.27
12:59:36|35817.27
12:59:38|35721.5
12:59:38|35721.5
12:59:40|35722.17
12:59:41|35718.73
12:59:42|35729.05
12:59:43|35729.05
12:59:44|35757.17
12:59:45|35745.24
12:59:46|35770.97
12:59:47|35770.97
12:59:48|35770.97
12:59:49|35770.97
12:59:50|35770.97
12:59:51|35798.34
12:59:52|35798.34
12:59:53|35798.34
12:59:54|35798.34
12:59:55|35800.49
12:59:56|35800.49
12:59:57|35813.4
12:59:58|35813.4
12:59:59|35784.56
13:00:00|35784.56
13:00:01|35784.56
13:00:02|35784.56
13:00:03|35776.91
13:00:04|35776.91
13:00:05|35776.91
13:00:06|35776.91
13:00:07|35760.03
13:00:08|35760.04
13:00:09|35731.81
13:00:10|35724.65
13:00:11|35724.65
13:00:12|35724.65
13:00:13|35708.67
13:00:14|35675.62
13:00:15|35663.25
13:00:16|35668.61
13:00:17|35668.61
13:00:18|35668.61
13:00:19|35694.6
13:00:20|35667.81
13:00:21|35667.81
13:00:22|35678.64
13:00:23|35678.64
13:00:24|35701.5
13:00:25|35701.5
13:00:26|35701.5
13:00:27|35701.5
13:00:29|35701.5
13:00:29|35699.37
13:00:30|35699.37
13:00:32|35700.27
13:00:33|35700.27
13:00:35|35729.99
13:00:35|35719.31
13:00:36|35719.31
13:00:37|35719.31
13:00:38|35729.18
13:00:39|35729.9
13:00:40|35727.97
13:00:41|35718.59
13:00:42|35718.59
13:00:43|35718.59
13:00:44|35718.58
13:00:45|35708.48
13:00:46|35708.48
13:00:47|35717.12
13:00:48|35696.49
13:00:49|35696.49
13:00:50|35696.15
13:00:51|35696.15
13:00:52|35696.15
13:00:53|35696.15
13:00:54|35696.15
13:00:55|35712.51
13:00:56|35714.92
13:00:57|35714.92
13:00:59|35714.92
13:00:59|35714.92
13:01:01|35714.92
13:01:02|35714.92
13:01:02|35713.44
13:01:03|35713.44
13:01:04|35720.78
13:01:05|35720.78
13:01:06|35720.78
13:01:08|35720.78
13:01:09|35720.78
13:01:09|35720.78
13:01:10|35720.78
13:01:11|35720.78
13:01:12|35720.78
13:01:13|35727.06
13:01:15|35727.06
13:01:15|35727.06
13:01:17|35727.06
13:01:18|35705.82
13:01:18|35705.82
13:01:20|35705.82
13:01:21|35705.82
13:01:21|35705.82
13:01:22|35705.82
13:01:24|35706.69
13:01:25|35684.54
13:01:26|35675.97
13:01:27|35675.97
13:01:28|35675.97
13:01:30|35684.09
13:01:30|35684.09
13:01:32|35684.09
13:01:33|35659.5
13:01:34|35661.82
13:01:36|35657.1
13:01:36|35674.67
13:01:37|35660.96
13:01:38|35635.14
13:01:39|35635.14
13:01:40|35635.14
13:01:41|35670.92
13:01:42|35670.92
13:01:43|35670.92
13:01:44|35670.92
13:01:45|35670.92
13:01:46|35670.92
13:01:47|35670.92
13:01:48|35664.23
13:01:49|35667.8
13:01:50|35667.8
13:01:51|35656.36
13:01:52|35656.36
13:01:54|35675.25
13:01:54|35675.25
13:01:55|35675.25
13:01:56|35675.25
13:01:57|35684.28
13:01:58|35709.58
13:01:59|35709.58
13:02:01|35709.58
13:02:01|35709.58
13:02:02|35709.58
13:02:04|35701.79
13:02:04|35701.79
13:02:06|35701.79
13:02:06|35701.79
13:02:07|35701.79
13:02:08|35701.79
13:02:09|35701.79
13:02:10|35701.79
13:02:11|35685.4
13:02:12|35685.4
13:02:14|35685.4
13:02:14|35690.76
13:02:15|35688.97
13:02:16|35688.97
13:02:18|35688.97
13:02:18|35688.97
13:02:20|35688.97
13:02:21|35686.09
13:02:21|35686.09
13:02:22|35686.09
13:02:23|35686.09
13:02:25|35686.09
13:02:25|35686.09
13:02:26|35684.46
13:02:28|35699.48
13:02:29|35699.48
13:02:30|35699.48
13:02:31|35699.48
13:02:32|35699.48
13:02:34|35713.8
13:02:34|35699.08
13:02:35|35699.08
13:02:37|35699.08
13:02:37|35706.67
13:02:38|35706.67
13:02:39|35706.67
13:02:40|35706.67
13:02:41|35706.67
13:02:42|35706.67
13:02:43|35706.67
13:02:44|35706.67
13:02:45|35706.67
13:02:46|35706.67
13:02:47|35688.19
13:02:48|35688.19
13:02:49|35678.52
13:02:50|35678.52
13:02:51|35671.13
13:02:52|35671.13
13:02:53|35665.73
13:02:54|35665.73
13:02:55|35665.73
13:02:56|35665.73
13:02:57|35665.73
13:02:58|35681.98
13:02:59|35681.98
13:03:00|35681.98
13:03:01|35681.98
13:03:02|35681.98
13:03:03|35686.38
13:03:05|35656.64
13:03:06|35656.64
13:03:06|35656.64
13:03:08|35643.89
13:03:09|35643.89
13:03:10|35643.89
13:03:11|35643.89
13:03:11|35643.89
13:03:13|35643.89
13:03:13|35643.89
13:03:15|35643.89
13:03:15|35643.89
13:03:17|35643.89
13:03:18|35631.75
13:03:18|35621.19
13:03:19|35642.84
13:03:21|35623.3
13:03:21|35623.3
13:03:22|35624.98
13:03:24|35624.98
13:03:24|35595.3
13:03:25|35595.3
13:03:27|35595.3
13:03:28|35595.3
13:03:29|35630.15
13:03:31|35605.2
13:03:32|35632.11
13:03:33|35632.11
13:03:34|35632.11
13:03:35|35618.03
13:03:36|35618.03
13:03:37|35618.03
13:03:38|35618.03
13:03:39|35618.03
13:03:40|35618.03
13:03:41|35618.03
13:03:42|35618.03
13:03:43|35618.03
13:03:44|35618.03
13:03:45|35618.03
13:03:46|35618.03
13:03:47|35618.03
13:03:48|35618.03
13:03:49|35618.03
13:03:50|35618.03
13:03:51|35618.03
13:03:52|35618.03
13:03:53|35623.88
13:03:54|35623.88
13:03:55|35623.88
13:03:56|35623.88
13:03:57|35623.88
13:03:58|35622.18
13:03:59|35629.5
13:04:00|35629.5
13:04:01|35629.5
13:04:02|35629.5
13:04:03|35629.5
13:04:04|35612.65
13:04:05|35612.65
13:04:06|35608.39
13:04:07|35610.42
13:04:08|35610.42
13:04:09|35610.42
13:04:10|35610.42
13:04:11|35610.42
13:04:12|35610.42
13:04:13|35610.42
13:04:14|35609.4
13:04:15|35614.49
13:04:16|35626.94
13:04:17|35626.94
13:04:18|35626.94
13:04:19|35616.12
13:04:20|35616.12
13:04:21|35630.15
13:04:22|35630.15
13:04:23|35630.15
13:04:24|35630.15
13:04:25|35630.15
13:04:26|35630.15
13:04:27|35630.15
13:04:28|35643.9
13:04:29|35643.9
13:04:31|35643.9
13:04:32|35643.9
13:04:33|35643.9
13:04:34|35643.9
13:04:35|35643.9
13:04:36|35694.2
13:04:37|35694.2
13:04:38|35694.2
13:04:39|35674.14
13:04:40|35674.14
13:04:41|35674.14
13:04:42|35674.14
13:04:43|35674.14
13:04:44|35674.14
13:04:45|35674.14
13:04:46|35674.14
13:04:47|35635.42
13:04:48|35635.42
13:04:49|35635.42
13:04:50|35616.47
13:04:51|35616.47
13:04:52|35616.47
13:04:53|35616.47
13:04:54|35616.47
13:04:55|35616.47
13:04:56|35616.47
13:04:57|35616.47
13:04:58|35616.47
13:04:59|35616.47
13:05:00|35610.65
13:05:01|35610.65
13:05:02|35610.65
13:05:03|35610.65
13:05:04|35610.65
13:05:05|35610.65
13:05:06|35607.49
13:05:07|35607.49
13:05:08|35607.49
13:05:09|35621.38
13:05:10|35621.38
13:05:11|35621.38
13:05:12|35621.38
13:05:13|35621.38
13:05:14|35621.38
13:05:15|35621.38
13:05:16|35621.38
13:05:17|35621.38
13:05:18|35621.38
13:05:19|35621.38
13:05:20|35621.38
13:05:22|35621.38
13:05:23|35608.52
13:05:23|35608.52
13:05:24|35608.52
13:05:25|35608.52
13:05:26|35608.52
13:05:28|35608.52
13:05:28|35608.52
13:05:29|35608.52
13:05:31|35608.52
13:05:32|35608.52
13:05:33|35608.52
13:05:34|35608.52
13:05:35|35608.52
13:05:36|35608.52
13:05:37|35608.52
13:05:38|35608.52
13:05:39|35608.52
13:05:40|35608.52
13:05:41|35587.56
13:05:42|35587.56
13:05:43|35587.56
13:05:44|35587.56
13:05:45|35587.56
13:05:46|35587.56
13:05:47|35587.56
13:05:48|35587.56
13:05:49|35587.56
13:05:50|35587.56
13:05:51|35587.56
13:05:52|35587.56
13:05:53|35587.56
13:05:55|35587.56
13:05:55|35587.56
13:05:56|35587.56
13:05:57|35587.56
13:05:58|35606.8
13:05:59|35604.82
13:06:00|35578.97
13:06:01|35578.97
13:06:02|35578.97
13:06:03|35578.97
13:06:04|35578.97
13:06:05|35578.97
13:06:06|35578.97
13:06:07|35578.97
13:06:09|35578.97
13:06:10|35578.97
13:06:11|35593.32
13:06:12|35593.31
13:06:13|35593.31
13:06:14|35593.31
13:06:14|35580.89
13:06:16|35580.89
13:06:17|35580.89
13:06:18|35580.89
13:06:19|35580.89
13:06:20|35580.89
13:06:21|35580.89
13:06:22|35580.89
13:06:23|35586.78
13:06:24|35586.78
13:06:25|35586.78
13:06:26|35586.78
13:06:27|35595.31
13:06:28|35595.31
13:06:29|35595.31
13:06:30|35598.22
13:06:31|35598.22
13:06:33|35598.22
13:06:34|35598.22
13:06:34|35598.22
13:06:36|35586.27
13:06:38|35586.27
13:06:38|35586.27
13:06:39|35586.27
13:06:40|35586.27
13:06:41|35584.6
13:06:42|35584.6
13:06:43|35584.6
13:06:44|35584.6
13:06:45|35584.6
13:06:47|35583.83
13:06:47|35583.83
13:06:49|35583.83
13:06:50|35583.83
13:06:51|35583.83
13:06:51|35591.72
13:06:52|35591.72
13:06:53|35591.72
13:06:54|35591.72
13:06:56|35591.72
13:06:56|35578.54
13:06:57|35578.54
13:06:59|35578.54
13:06:59|35585.15
13:07:01|35585.15
13:07:01|35591.07
13:07:03|35585.15
13:07:03|35585.15
13:07:04|35585.15
13:07:05|35585.15
13:07:07|35585.15
13:07:07|35585.15
13:07:09|35581.54
13:07:09|35581.54
13:07:10|35581.54
13:07:11|35581.54
13:07:13|35581.54
13:07:13|35581.54
13:07:15|35581.54
13:07:16|35581.54
13:07:16|35581.54
13:07:17|35581.54
13:07:19|35582.22
13:07:20|35582.22
13:07:21|35582.22
13:07:21|35582.22
13:07:23|35582.22
13:07:24|35582.22
13:07:25|35582.22
13:07:26|35577.28
13:07:27|35577.28
13:07:28|35614.6
13:07:29|35614.26
13:07:30|35637.74
13:07:31|35637.74
13:07:31|35637.74
13:07:33|35620.74
13:07:34|35620.74
13:07:35|35620.74
13:07:37|35620.74
13:07:37|35620.74
13:07:39|35620.74
13:07:40|35620.74
13:07:41|35620.74
13:07:42|35620.74
13:07:43|35620.74
13:07:43|35620.74
13:07:45|35620.74
13:07:45|35620.74
13:07:46|35605.94
13:07:47|35605.94
13:07:48|35605.94
13:07:50|35605.94
13:07:51|35605.94
13:07:52|35605.94
13:07:52|35605.94
13:07:53|35605.94
13:07:55|35605.94
13:07:56|35605.94
13:07:56|35605.94
13:07:58|35605.94
13:07:58|35605.94
13:08:00|35605.94
13:08:00|35605.94
13:08:02|35605.94
13:08:02|35605.94
13:08:03|35616.74
13:08:05|35616.74
13:08:06|35606.32
13:08:07|35616.84
13:08:08|35613.15
13:08:09|35613.15
13:08:10|35613.15
13:08:11|35613.15
13:08:12|35613.15
13:08:12|35613.15
13:08:14|35617.11
13:08:15|35617.11
13:08:15|35617.11
13:08:17|35617.11
13:08:18|35617.11
13:08:19|35617.11
13:08:20|35617.11
13:08:21|35655.47
13:08:22|35659.21
13:08:23|35664.19
13:08:24|35664.19
13:08:25|35654.51
13:08:26|35657.89
13:08:27|35648.83
13:08:28|35648.83
13:08:29|35648.83
13:08:30|35648.68
13:08:31|35648.68
13:08:32|35648.68
13:08:33|35635.19
13:08:35|35635.19
13:08:36|35635.19
13:08:36|35639.98
13:08:38|35639.78
13:08:39|35639.78
13:08:39|35639.78
13:08:41|35639.78
13:08:42|35639.78
13:08:43|35639.78
13:08:43|35639.78
13:08:45|35639.78
13:08:46|35639.78
13:08:46|35620.37
13:08:48|35620.37
13:08:49|35620.37
13:08:50|35620.37
13:08:51|35650.19
13:08:52|35650.19
13:08:53|35650.19
13:08:54|35650.19
13:08:55|35650.19
13:08:56|35650.19
13:08:57|35650.19
13:08:57|35650.19
13:08:59|35650.19
13:09:00|35657.79
13:09:01|35657.79
13:09:02|35657.79
13:09:03|35664.3
13:09:04|35664.3
13:09:05|35664.3
13:09:06|35649.56
13:09:07|35649.56
13:09:08|35649.56
13:09:09|35645.31
13:09:10|35645.31
13:09:11|35645.31
13:09:12|35645.31
13:09:13|35640.23
13:09:14|35640.23
13:09:15|35640.23
13:09:16|35640.23
13:09:17|35629.27
13:09:18|35604.12
13:09:19|35604.12
13:09:20|35604.12
13:09:21|35604.12
13:09:22|35604.12
13:09:23|35604.12
13:09:24|35623.43
13:09:25|35618.6
13:09:26|35623.65
13:09:27|35623.65
13:09:28|35624.27
13:09:29|35624.27
13:09:30|35624.27
13:09:31|35624.27
13:09:32|35624.27
13:09:33|35624.27
13:09:34|35624.27
13:09:36|35624.27
13:09:37|35624.27
13:09:38|35624.27
13:09:39|35624.27
13:09:40|35624.27
13:09:42|35624.27
13:09:42|35624.27
13:09:43|35624.27
13:09:44|35624.27
13:09:45|35624.27
13:09:46|35624.27
13:09:48|35624.27
13:09:49|35624.27
13:09:50|35624.27
13:09:50|35624.27
13:09:52|35629.93
13:09:53|35632.43
13:09:54|35632.43
13:09:55|35632.43
13:09:56|35632.43
13:09:57|35632.43
13:09:58|35632.43
13:09:59|35627.04
13:10:00|35627.04
13:10:01|35627.04
13:10:02|35627.04
13:10:03|35630.45
13:10:03|35630.45
13:10:04|35633.41
13:10:06|35639.37
13:10:07|35639.37
13:10:07|35639.37
13:10:09|35639.37
13:10:10|35639.37
13:10:11|35639.37
13:10:12|35657.68
13:10:13|35657.68
13:10:14|35657.68
13:10:15|35657.68
13:10:16|35657.68
13:10:17|35657.68
13:10:18|35657.68
13:10:19|35658.15
13:10:20|35658.15
13:10:21|35658.15
13:10:22|35650.55
13:10:23|35650.55
13:10:24|35644.8
13:10:25|35642.94
13:10:26|35642.94
13:10:27|35642.94
13:10:28|35644.83
13:10:29|35641.5
13:10:30|35641.5
13:10:31|35639.95
13:10:32|35641.07
13:10:33|35646.86
13:10:34|35646.86
13:10:35|35627.61
13:10:36|35642.95
13:10:37|35642.95
13:10:39|35641.36
13:10:40|35641.36
13:10:41|35641.36
13:10:42|35641.36
13:10:43|35645.5
13:10:44|35645.5
13:10:45|35650.65
13:10:46|35650.65
13:10:47|35650.65
13:10:48|35650.65
13:10:49|35670.56
13:10:50|35670.56
13:10:51|35670.56
13:10:52|35670.56
13:10:54|35670.56
13:10:54|35670.56
13:10:55|35663.73
13:10:56|35666.85
13:10:57|35666.85
13:10:58|35666.85
13:10:59|35666.85
13:11:01|35666.85
13:11:02|35666.85
13:11:02|35666.85
13:11:03|35666.85
13:11:04|35666.85
13:11:05|35666.85
13:11:06|35666.85
13:11:08|35666.85
13:11:08|35666.85
13:11:09|35666.85
13:11:11|35666.85
13:11:11|35666.85
13:11:12|35673.79
13:11:13|35673.79
13:11:15|35673.79
13:11:16|35682.81
13:11:17|35682.81
13:11:18|35680.51
13:11:19|35686.43
13:11:19|35686.43
13:11:21|35686.43
13:11:22|35686.43
13:11:23|35685.41
13:11:23|35685.41
13:11:25|35685.41
13:11:25|35685.41
13:11:27|35685.41
13:11:28|35701.43
13:11:29|35701.43
13:11:30|35701.43
13:11:31|35701.43
13:11:32|35701.43
13:11:33|35701.43
13:11:34|35701.43
13:11:35|35718.98
13:11:36|35723.66
13:11:37|35727.73
13:11:38|35727.41
13:11:39|35713.25
13:11:40|35713.25
13:11:41|35713.25
13:11:43|35713.25
13:11:44|35717.53
13:11:45|35717.53
13:11:46|35717.53
13:11:47|35717.53
13:11:48|35717.53
13:11:49|35714.78
13:11:50|35714.78
13:11:51|35714.78
13:11:52|35712.52
13:11:53|35712.52
13:11:54|35712.52
13:11:55|35712.53
13:11:56|35693.73
13:11:57|35693.73
13:11:58|35693.73
13:11:59|35693.73
13:12:01|35693.73
13:12:01|35693.73
13:12:02|35693.73
13:12:03|35716.89
13:12:04|35716.89
13:12:05|35716.89
13:12:06|35716.89
13:12:08|35723.42
13:12:08|35723.42
13:12:09|35723.42
13:12:10|35723.42
13:12:11|35723.42
13:12:12|35723.42
13:12:14|35723.42
13:12:14|35723.42
13:12:15|35723.42
13:12:16|35717.9
13:12:17|35717.9
13:12:18|35717.9
13:12:19|35717.9
13:12:21|35717.9
13:12:21|35717.9
13:12:22|35717.9
13:12:23|35717.9
13:12:25|35717.9
13:12:25|35717.9
13:12:26|35699.3
13:12:28|35697.52
13:12:28|35697.52
13:12:30|35697.52
13:12:31|35697.52
13:12:32|35689.68
13:12:33|35689.68
13:12:34|35686.43
13:12:35|35686.43
13:12:36|35675.61
13:12:37|35675.61
13:12:38|35675.61
13:12:40|35675.61
13:12:40|35675.61
13:12:42|35672.22
13:12:43|35672.22
13:12:44|35672.22
13:12:46|35664.07
13:12:46|35664.07
13:12:47|35664.07
13:12:48|35664.07
13:12:49|35664.07
13:12:51|35664.07
13:12:51|35664.07
13:12:52|35664.07
13:12:53|35664.07
13:12:55|35664.07
13:12:55|35664.07
13:12:56|35664.07
13:12:58|35685.35
13:12:59|35685.35
13:12:59|35685.35
13:13:00|35685.35
13:13:02|35685.35
13:13:02|35694.25
13:13:04|35694.25
13:13:04|35672.94
13:13:05|35672.94
13:13:06|35681.8
13:13:07|35681.8
13:13:08|35681.8
13:13:09|35681.8
13:13:11|35681.8
13:13:12|35681.8
13:13:13|35681.8
13:13:14|35681.8
13:13:14|35681.8
13:13:16|35681.8
13:13:17|35681.8
13:13:18|35681.8
13:13:19|35681.8
13:13:20|35653.51
13:13:21|35653.51
13:13:22|35653.51
13:13:23|35653.51
13:13:24|35653.51
13:13:25|35653.51
13:13:26|35653.51
13:13:27|35653.51
13:13:28|35653.51
13:13:28|35653.51
13:13:30|35691.21
13:13:31|35691.21
13:13:32|35691.21
13:13:33|35691.21
13:13:34|35691.21
13:13:35|35691.21
13:13:36|35691.21
13:13:36|35691.21
13:13:38|35691.21
13:13:39|35691.21
13:13:41|35691.21
13:13:41|35691.21
13:13:42|35744.57
13:13:43|35741.07
13:13:44|35741.07
13:13:45|35741.07
13:13:46|35741.07
13:13:48|35766.02
13:13:49|35760.2
13:13:50|35760.2
13:13:51|35760.2
13:13:52|35760.2
13:13:53|35778.9
13:13:54|35765.54
13:13:55|35765.54
13:13:56|35765.54
13:13:57|35765.54
13:13:58|35765.54
13:13:59|35765.54
13:14:00|35749.92
13:14:01|35743.37
13:14:02|35754.47
13:14:03|35738.49
13:14:04|35738.49
13:14:05|35779.82
13:14:06|35772.87
13:14:07|35772.87
13:14:09|35772.87
13:14:09|35772.87
13:14:11|35820.
13:14:11|35832.56
13:14:12|35832.56
13:14:13|35832.89
13:14:15|35832.89
13:14:16|35832.89
13:14:17|35832.89
13:14:18|35833.02
13:14:19|35833.02
13:14:20|35833.02
13:14:21|35833.02
13:14:22|35833.02
13:14:22|35833.02
13:14:24|35833.02
13:14:25|35820.63
13:14:26|35820.63
13:14:27|35820.63
13:14:28|35822.79
13:14:29|35822.79
13:14:30|35822.79
13:14:30|35822.79
13:14:31|35822.79
13:14:32|35799.9
13:14:34|35799.9
13:14:35|35799.9
13:14:36|35799.9
13:14:37|35799.9
13:14:38|35799.9
13:14:39|35799.9
13:14:40|35799.9
13:14:41|35799.9
13:14:43|35799.9
13:14:44|35803.06
13:14:44|35803.06
13:14:46|35803.06
13:14:47|35803.06
13:14:48|35806.02
13:14:49|35818.46
13:14:50|35818.46
13:14:51|35818.46
13:14:52|35818.46
13:14:53|35818.46
13:14:54|35804.41
13:14:55|35804.41
13:14:56|35804.41
13:14:57|35804.41
13:14:58|35804.41
13:14:59|35804.41
13:15:00|35808.07
13:15:01|35808.07
13:15:02|35808.07
13:15:03|35808.07
13:15:05|35794.57
13:15:06|35794.57
13:15:06|35789.12
13:15:07|35806.08
13:15:09|35804.99
13:15:10|35804.99
13:15:10|35804.99
13:15:12|35804.99
13:15:13|35802.36
13:15:13|35802.36
13:15:14|35802.36
13:15:15|35806.13
13:15:16|35803.67
13:15:17|35803.67
13:15:19|35803.67
13:15:19|35803.67
13:15:20|35827.16
13:15:22|35827.16
13:15:23|35827.16
13:15:24|35827.16
13:15:24|35827.16
13:15:25|35827.16
13:15:26|35827.16
13:15:28|35815.21
13:15:28|35815.21
13:15:29|35815.21
13:15:31|35814.93
13:15:32|35814.93
13:15:33|35814.93
13:15:33|35814.93
13:15:35|35814.93
13:15:36|35814.93
13:15:37|35844.36
13:15:37|35844.36
13:15:39|35844.36
13:15:40|35863.86
13:15:41|35870.45
13:15:43|35870.45
13:15:43|35870.45
13:15:45|35870.45
13:15:46|35870.45
13:15:48|35868.37
13:15:48|35868.37
13:15:50|35874.75
13:15:50|35869.69
13:15:51|35879.73
13:15:53|35878.1
13:15:54|35878.1
13:15:55|35878.1
13:15:56|35878.1
13:15:57|35878.1
13:15:58|35874.76
13:15:59|35888.
13:16:00|35914.96
13:16:01|35934.21
13:16:02|35942.99
13:16:03|35950.
13:16:04|35998.19
13:16:05|35983.07
13:16:06|36000.
13:16:07|36053.74
13:16:08|36018.64
13:16:09|36070.58
13:16:10|36063.66
13:16:11|36044.03
13:16:12|36100.01
13:16:13|36078.42
13:16:14|36084.29
13:16:15|36091.96
13:16:15|36089.
13:16:17|36089.
13:16:18|36089.
13:16:19|36089.
13:16:20|36089.
13:16:21|36112.24
13:16:22|36109.15
13:16:23|36109.15
13:16:23|36119.54
13:16:25|36109.71
13:16:26|36124.31
13:16:27|36130.17
13:16:28|36130.17
13:16:28|36113.77
13:16:30|36127.79
13:16:30|36109.26
13:16:32|36120.34
13:16:32|36111.65
13:16:33|36095.87
13:16:35|36095.87
13:16:36|36108.86
13:16:37|36108.86
13:16:38|36134.05
13:16:39|36134.05
13:16:39|36134.05
13:16:41|36099.53
13:16:42|36099.66
13:16:44|36076.62
13:16:45|36047.57
13:16:46|36037.19
13:16:47|36048.08
13:16:48|36048.08
13:16:49|36101.76
13:16:50|36101.76
13:16:51|36080.03
13:16:52|36084.39
13:16:53|36067.02
13:16:54|36095.83
13:16:55|36095.83
13:16:56|36095.83
13:16:57|36056.69
13:16:58|36056.69
13:16:59|36056.69
13:17:00|36059.54
13:17:01|36072.92
13:17:02|36072.92
13:17:03|36060.78
13:17:04|36060.78
13:17:05|36060.78
13:17:06|36060.78
13:17:07|36062.21
13:17:08|36062.21
13:17:09|36062.21
13:17:10|36062.21
13:17:11|36062.21
13:17:12|36097.62
13:17:13|36076.26
13:17:14|36122.54
13:17:15|36106.72
13:17:16|36106.72
13:17:17|36098.72
13:17:18|36098.72
13:17:19|36098.72
13:17:20|36098.72
13:17:22|36073.94
13:17:22|36073.94
13:17:23|36073.94
13:17:24|36073.94
13:17:25|36073.94
13:17:26|36073.94
13:17:27|36073.94
13:17:28|36073.94
13:17:29|36073.94
13:17:31|36073.94
13:17:31|36071.61
13:17:33|36071.61
13:17:33|36085.91
13:17:34|36085.91
13:17:35|36085.91
13:17:36|36085.91
13:17:38|36057.03
13:17:39|36045.98
13:17:39|36067.55
13:17:41|36067.55
13:17:42|36053.34
13:17:43|36053.34
13:17:45|36056.95
13:17:46|36050.09
13:17:47|36050.09
13:17:48|36050.09
13:17:49|36047.56
13:17:50|36047.56
13:17:51|36047.51
13:17:52|36047.51
13:17:53|36055.68
13:17:54|36055.68
13:17:55|36052.99
13:17:56|36052.99
13:17:57|36075.18
13:17:58|36075.18
13:18:00|36075.18
13:18:00|36075.18
13:18:01|36098.43
13:18:02|36131.48
13:18:03|36135.
13:18:04|36135.
13:18:05|36133.2
13:18:06|36133.2
13:18:07|36134.64
13:18:08|36134.64
13:18:09|36134.64
13:18:10|36134.64
13:18:11|36126.35
13:18:12|36140.62
13:18:13|36140.62
13:18:14|36123.56
13:18:15|36140.23
13:18:17|36140.23
13:18:17|36158.81
13:18:18|36166.11
13:18:19|36166.11
13:18:21|36177.85
13:18:21|36176.66
13:18:22|36167.46
13:18:24|36132.03
13:18:24|36132.03
13:18:25|36132.03
13:18:26|36132.03
13:18:27|36142.89
13:18:29|36142.89
13:18:30|36132.81
13:18:30|36116.12
13:18:31|36120.16
13:18:32|36120.16
13:18:33|36120.16
13:18:35|36147.03
13:18:35|36122.41
13:18:36|36122.41
13:18:37|36122.41
13:18:39|36122.41
13:18:39|36149.47
13:18:40|36144.79
13:18:41|36123.67
13:18:43|36123.67
13:18:44|36123.67
13:18:46|36138.11
13:18:47|36125.01
13:18:47|36125.01
13:18:49|36125.01
13:18:50|36125.01
13:18:51|36125.01
13:18:52|36075.55
13:18:53|36079.82
13:18:54|36079.82
13:18:55|36079.82
13:18:55|36103.91
13:18:57|36103.91
13:18:58|36081.07
13:18:59|36081.07
13:19:00|36081.07
13:19:01|36081.07
13:19:02|36082.15
13:19:03|36072.2
13:19:04|36072.2
13:19:05|36072.2
13:19:06|36078.42
13:19:07|36061.4
13:19:08|36057.33
13:19:08|36084.96
13:19:10|36084.96
13:19:11|36084.96
13:19:12|36084.96
13:19:13|36084.96
13:19:14|36058.8
13:19:15|36067.02
13:19:16|36038.87
13:19:17|36038.87
13:19:18|36035.25
13:19:19|36035.25
13:19:19|36026.89
13:19:21|36046.77
13:19:22|36046.77
13:19:23|36033.48
13:19:24|36033.48
13:19:25|36033.48
13:19:26|36033.48
13:19:27|36004.15
13:19:28|36004.15
13:19:29|36019.19
13:19:30|36019.19
13:19:31|36019.19
13:19:32|36019.19
13:19:33|36019.19
13:19:34|36043.83
13:19:35|36025.82
13:19:36|36025.82
13:19:37|36025.82
13:19:39|36025.82
13:19:39|36025.82
13:19:41|36025.82
13:19:41|36039.75
13:19:42|36039.75
13:19:43|36031.52
13:19:45|36031.52
13:19:46|36031.52
13:19:47|36031.52
13:19:48|36031.52
13:19:50|36025.08
13:19:50|36011.61
13:19:51|36011.61
13:19:53|36011.75
13:19:53|36004.2
13:19:54|36004.2
13:19:55|36004.2
13:19:56|36004.2
13:19:58|36004.2
13:19:58|36038.71
13:19:59|36024.43
13:20:01|36032.37
13:20:02|36032.37
13:20:03|36032.37
13:20:04|36032.37
13:20:05|36032.37
13:20:06|36028.41
13:20:07|36028.41
13:20:08|36028.41
13:20:09|36028.41
13:20:09|36023.44
13:20:11|36023.44
13:20:12|36023.44
13:20:13|36023.44
13:20:14|36011.38
13:20:15|36000.01
13:20:16|36000.01
13:20:17|36000.01
13:20:18|36000.01
13:20:19|36000.01
13:20:20|36000.01
13:20:21|36000.01
13:20:22|36011.14
13:20:23|36000.03
13:20:24|36000.03
13:20:25|36000.03
13:20:26|36000.
13:20:27|35975.03
13:20:28|35975.03
13:20:29|35975.03
13:20:30|35980.1
13:20:31|35980.1
13:20:32|35980.1
13:20:33|35967.21
13:20:34|35967.21
13:20:35|35967.21
13:20:36|35951.98
13:20:37|35951.87
13:20:38|35951.53
13:20:39|35952.59
13:20:40|35945.86
13:20:41|35920.48
13:20:42|35920.48
13:20:43|35926.66
13:20:44|35926.69
13:20:45|35926.69
13:20:47|35939.88
13:20:48|35939.88
13:20:48|35939.88
13:20:49|35939.88
13:20:51|35939.88
13:20:51|35939.88
13:20:53|35939.88
13:20:54|35939.88
13:20:55|35967.66
13:20:56|35965.84
13:20:57|35965.84
13:20:58|35965.84
13:20:59|35949.45
13:21:00|35958.83
13:21:01|35973.97
13:21:03|35973.97
13:21:03|35966.91
13:21:04|35983.42
13:21:05|35977.49
13:21:07|35977.49
13:21:08|35951.49
13:21:09|35972.09
13:21:10|35953.52
13:21:11|35968.72
13:21:12|35968.72
13:21:13|35966.05
13:21:14|35966.05
13:21:15|35966.05
13:21:16|35966.05
13:21:17|35966.05
13:21:18|35963.5
13:21:18|35963.5
13:21:20|35963.5
13:21:20|35968.01
13:21:22|35982.73
13:21:22|35991.08
13:21:24|35991.08
13:21:24|35991.08
13:21:26|36007.7
13:21:27|35995.3
13:21:28|35995.3
13:21:28|35995.3
13:21:30|36004.97
13:21:30|36004.97
13:21:32|36004.97
13:21:33|35985.23
13:21:34|36011.68
13:21:35|36005.77
13:21:36|35983.19
13:21:37|35983.19
13:21:37|35983.19
13:21:38|35983.19
13:21:39|36007.18
13:21:41|35996.26
13:21:42|35996.26
13:21:43|35996.26
13:21:44|36003.16
13:21:44|36003.16
13:21:45|36003.16
13:21:47|35976.18
13:21:48|35976.18
13:21:49|35976.18
13:21:51|35986.8
13:21:52|35986.8
13:21:53|35993.21
13:21:54|35990.83
13:21:54|35990.23
13:21:56|35990.23
13:21:57|35990.23
13:21:57|35990.23
13:21:59|35982.96
13:22:00|35982.96
13:22:01|35982.96
13:22:01|35982.96
13:22:03|35982.96
13:22:04|35968.9
13:22:05|35997.8
13:22:06|35997.8
13:22:07|35997.8
13:22:08|35997.8
13:22:09|35997.8
13:22:10|35997.8
13:22:11|36009.82
13:22:12|36009.82
13:22:14|36009.82
13:22:14|36009.82
13:22:15|35988.69
13:22:16|35988.69
13:22:17|35988.69
13:22:18|35988.69
13:22:19|35988.69
13:22:20|35988.69
13:22:21|35988.69
13:22:22|35988.69
13:22:23|35988.69
13:22:24|35965.8
13:22:25|35942.8
13:22:26|35943.38
13:22:27|35963.13
13:22:28|36012.4
13:22:29|35999.92
13:22:30|35940.79
13:22:31|35940.79
13:22:32|35940.79
13:22:33|35940.79
13:22:34|35962.31
13:22:35|35962.31
13:22:36|35962.31
13:22:37|35962.31
13:22:38|35962.31
13:22:39|35962.31
13:22:40|35962.31
13:22:41|35962.31
13:22:42|35962.31
13:22:43|35962.31
13:22:44|35962.31
13:22:45|35962.31
13:22:46|35962.31
13:22:48|35978.06
13:22:49|35978.06
13:22:50|35949.47
13:22:51|35949.47
13:22:52|35949.47
13:22:54|35949.47
13:22:54|35949.47
13:22:55|35971.03
13:22:56|35953.86
13:22:57|35953.86
13:22:58|35953.86
13:22:59|35953.86
13:23:00|35953.86
13:23:02|35941.8
13:23:02|35944.98
13:23:04|35929.61
13:23:05|35929.61
13:23:06|35929.61
13:23:07|35929.61
13:23:08|35929.61
13:23:09|35929.61
13:23:10|35933.83
13:23:11|35933.83
13:23:12|35933.83
13:23:13|35952.05
13:23:14|35947.74
13:23:15|35947.74
13:23:16|35939.89
13:23:17|35995.6
13:23:18|35995.6
13:23:19|35930.52
13:23:20|35930.52
13:23:21|35930.52
13:23:22|35959.58
13:23:23|35959.58
13:23:24|35959.58
13:23:25|35967.56
13:23:26|35959.95
13:23:27|35959.95
13:23:28|35959.95
13:23:29|35959.95
13:23:30|35959.95
13:23:31|35959.95
13:23:32|35966.12
13:23:33|35981.48
13:23:35|35981.48
13:23:35|35981.48
13:23:36|35981.48
13:23:37|35997.83
13:23:39|35997.83
13:23:40|35997.83
13:23:40|35964.48
13:23:41|35964.48
13:23:42|35964.48
13:23:43|35964.48
13:23:44|35964.48
13:23:46|35964.48
13:23:46|35974.6
13:23:47|35974.6
13:23:49|35974.6
13:23:50|35974.6
13:23:51|35974.6
13:23:52|35974.6
13:23:54|35974.6
13:23:55|35991.49
13:23:56|35978.09
13:23:56|35978.09
13:23:57|35978.09
13:23:59|35995.92
13:24:00|35995.92
13:24:01|35995.92
13:24:02|35995.92
13:24:04|35995.92
13:24:04|35993.85
13:24:05|35993.85
13:24:06|35993.85
13:24:08|35993.85
13:24:09|35996.13
13:24:10|35996.13
13:24:11|35996.13
13:24:12|35985.21
13:24:13|35985.21
13:24:14|35985.21
13:24:15|35969.63
13:24:16|35969.63
13:24:17|35969.63
13:24:18|35973.64
13:24:19|35973.64
13:24:20|35978.82
13:24:21|35978.82
13:24:22|35978.82
13:24:23|35978.82
13:24:23|35978.82
13:24:25|35978.82
13:24:26|35987.94
13:24:26|35997.87
13:24:28|36004.45
13:24:28|36004.45
13:24:30|36004.45
13:24:31|35996.31
13:24:32|35996.31
13:24:33|35996.31
13:24:34|35987.13
13:24:35|35987.12
13:24:35|35978.92
13:24:37|35978.92
13:24:38|35966.46
13:24:39|35966.46
13:24:40|36000.76
13:24:41|36009.02
13:24:41|36009.02
13:24:43|36009.02
13:24:44|36009.02
13:24:45|36014.2
13:24:46|36014.2
13:24:47|36014.2
13:24:47|36014.2
13:24:49|36014.2
13:24:51|36010.84
13:24:51|36010.84
13:24:52|36010.84
13:24:53|36010.84
13:24:54|36010.84
13:24:55|36009.1
13:24:56|36009.1
13:24:57|36009.1
13:24:58|36009.1
13:24:59|36009.1
13:25:01|36009.1
13:25:01|36009.1
13:25:02|36012.62
13:25:03|36012.62
13:25:05|36012.62
13:25:06|36012.62
13:25:07|36012.62
13:25:08|36012.62
13:25:10|36012.62
13:25:10|36005.17
13:25:12|35995.64
13:25:12|35995.64
13:25:13|35995.64
13:25:14|35995.64
13:25:15|36003.49
13:25:16|36003.49
13:25:17|36003.49
13:25:18|36044.42
13:25:19|36044.42
13:25:21|36044.42
13:25:21|36044.42
13:25:23|36044.42
13:25:24|36044.81
13:25:25|36044.81
13:25:26|36048.62
13:25:27|36048.62
13:25:28|36048.62
13:25:29|36048.62
13:25:30|36048.62
13:25:31|36016.27
13:25:32|36021.22
13:25:33|36021.22
13:25:34|36021.22
13:25:35|36021.22
13:25:36|36021.22
13:25:37|36021.22
13:25:38|36021.22
13:25:39|36021.22
13:25:40|35974.12
13:25:41|35972.18
13:25:42|35990.22
13:25:43|35990.22
13:25:44|35964.48
13:25:45|35964.48
13:25:46|35964.48
13:25:47|35970.02
13:25:48|35970.02
13:25:49|35958.8
13:25:50|35953.55
13:25:51|35953.55
13:25:52|35953.55
13:25:54|35953.55
13:25:54|35953.55
13:25:55|35953.55
13:25:56|35953.55
13:25:57|35953.55
13:25:58|35953.55
13:25:59|35931.14
13:26:00|35925.7
13:26:01|35925.7
13:26:02|35929.77
13:26:03|35929.77
13:26:04|35924.16
13:26:05|35924.16
13:26:06|35930.82
13:26:07|35930.82
13:26:08|35927.53
13:26:09|35927.53
13:26:10|35927.53
13:26:11|35927.53
13:26:12|35927.53
13:26:13|35933.64
13:26:14|35937.68
13:26:15|35937.68
13:26:16|35933.
13:26:17|35933.
13:26:18|35933.
13:26:19|35933.
13:26:20|35933.
13:26:21|35933.
13:26:22|35933.
13:26:23|35927.27
13:26:24|35907.92
13:26:25|35935.37
13:26:26|35915.63
13:26:27|35915.63
13:26:28|35915.63
13:26:29|35922.63
13:26:30|35922.63
13:26:31|35922.63
13:26:32|35922.63
13:26:33|35915.26
13:26:34|35915.26
13:26:35|35907.47
13:26:36|35887.83
13:26:37|35887.83
13:26:38|35887.83
13:26:39|35892.95
13:26:40|35892.95
13:26:41|35898.78
13:26:42|35898.78
13:26:43|35898.78
13:26:44|35898.78
13:26:45|35898.78
13:26:46|35895.41
13:26:47|35895.41
13:26:48|35895.39
13:26:49|35895.39
13:26:50|35895.39
13:26:52|35905.52
13:26:53|35905.52
13:26:54|35905.52
13:26:54|35905.52
13:26:56|35905.52
13:26:57|35905.52
13:26:58|35927.26
13:26:59|35927.26
13:27:00|35927.26
13:27:01|35939.83
13:27:03|35939.83
13:27:04|35939.83
13:27:04|35917.73
13:27:06|35917.73
13:27:07|35899.98
13:27:08|35896.12
13:27:09|35888.14
13:27:09|35888.14
13:27:11|35888.14
13:27:12|35868.93
13:27:13|35876.74
13:27:14|35865.
13:27:15|35865.
13:27:16|35865.
13:27:17|35872.37
13:27:18|35860.44
13:27:19|35888.32
13:27:20|35888.32
13:27:21|35888.32
13:27:22|35869.73
13:27:23|35875.93
13:27:24|35875.93
13:27:25|35875.93
13:27:26|35875.93
13:27:27|35891.83
13:27:28|35900.55
13:27:29|35900.55
13:27:30|35873.18
13:27:31|35873.18
13:27:32|35873.18
13:27:33|35873.18
13:27:34|35880.28
13:27:35|35880.28
13:27:36|35880.28
13:27:37|35880.28
13:27:39|35884.29
13:27:39|35884.29
13:27:41|35884.29
13:27:41|35884.29
13:27:42|35884.29
13:27:43|35887.67
13:27:44|35887.67
13:27:45|35887.67
13:27:46|35887.67
13:27:47|35887.67
13:27:48|35887.67
13:27:49|35887.67
13:27:50|35873.5
13:27:51|35873.5
13:27:52|35877.76
13:27:54|35877.76
13:27:55|35862.68
13:27:56|35862.68
13:27:57|35874.67
13:27:59|35874.67
13:27:59|35856.64
13:28:00|35856.64
13:28:02|35844.7
13:28:03|35844.7
13:28:04|35844.7
13:28:05|35831.5
13:28:05|35831.5
13:28:07|35815.05
13:28:07|35815.05
13:28:09|35815.05
13:28:10|35812.41
13:28:11|35817.26
13:28:12|35808.24
13:28:13|35808.24
13:28:14|35810.18
13:28:15|35800.81
13:28:16|35800.81
13:28:17|35800.81
13:28:18|35800.81
13:28:18|35800.81
13:28:19|35802.39
13:28:21|35802.39
13:28:22|35802.39
13:28:23|35802.39
13:28:23|35802.39
13:28:25|35802.39
13:28:26|35802.39
13:28:27|35802.39
13:28:28|35794.18
13:28:29|35794.18
13:28:30|35784.72
13:28:31|35784.72
13:28:32|35786.22
13:28:33|35786.22
13:28:34|35786.22
13:28:35|35786.22
13:28:36|35786.22
13:28:37|35791.29
13:28:38|35791.29
13:28:39|35791.29
13:28:40|35791.29
13:28:41|35791.29
13:28:42|35793.44
13:28:43|35790.
13:28:44|35797.07
13:28:46|35797.07
13:28:46|35797.07
13:28:47|35779.87
13:28:48|35779.87
13:28:49|35808.42
13:28:50|35793.
13:28:51|35793.
13:28:52|35793.
13:28:54|35793.
13:28:54|35793.
13:28:55|35825.12
13:28:57|35825.12
13:28:58|35825.12
13:28:59|35807.48
13:29:00|35807.48
13:29:01|35807.48
13:29:02|35807.48
13:29:03|35799.18
13:29:04|35799.18
13:29:05|35781.55
13:29:06|35781.55
13:29:08|35781.55
13:29:08|35781.55
13:29:09|35758.72
13:29:11|35758.72
13:29:11|35781.56
13:29:12|35781.56
13:29:13|35781.56
13:29:14|35781.56
13:29:15|35781.56
13:29:17|35781.56
13:29:18|35781.56
13:29:19|35781.56
13:29:19|35781.56
13:29:21|35781.56
13:29:22|35781.56
13:29:23|35781.56
13:29:24|35793.13
13:29:25|35793.13
13:29:26|35793.13
13:29:27|35793.13
13:29:28|35793.13
13:29:29|35797.38
13:29:30|35797.38
13:29:31|35797.38
13:29:32|35797.38
13:29:32|35797.38
13:29:34|35797.38
13:29:34|35797.38
13:29:36|35797.38
13:29:37|35797.38
13:29:38|35797.38
13:29:39|35797.38
13:29:40|35803.51
13:29:40|35803.51
13:29:42|35801.85
13:29:43|35801.85
13:29:43|35777.63
13:29:45|35777.63
13:29:46|35777.63
13:29:47|35781.13
13:29:47|35781.13
13:29:49|35781.13
13:29:50|35781.13
13:29:51|35772.52
13:29:52|35776.93
13:29:53|35762.08
13:29:54|35776.93
13:29:55|35776.93
13:29:56|35776.93
13:29:58|35783.74
13:29:59|35783.74
13:30:00|35783.74
13:30:01|35763.54
13:30:03|35763.54
13:30:04|35756.84
13:30:05|35766.09
13:30:06|35750.53
13:30:06|35750.53
13:30:08|35750.53
13:30:09|35750.53
13:30:10|35750.53
13:30:11|35763.35
13:30:12|35763.35
13:30:13|35757.57
13:30:14|35737.66
13:30:15|35737.66
13:30:16|35737.66
13:30:17|35722.72
13:30:18|35722.72
13:30:19|35722.72
13:30:20|35719.67
13:30:21|35705.62
13:30:22|35701.31
13:30:23|35701.31
13:30:24|35683.49
13:30:25|35683.49
13:30:26|35724.63
13:30:27|35724.63
13:30:28|35724.63
13:30:29|35724.63
13:30:30|35724.63
13:30:31|35724.63
13:30:32|35679.62
13:30:33|35679.62
13:30:34|35679.62
13:30:35|35679.62
13:30:36|35679.62
13:30:37|35679.09
13:30:38|35679.09
13:30:39|35701.01
13:30:40|35701.01
13:30:41|35701.01
13:30:42|35691.04
13:30:43|35704.76
13:30:44|35701.38
13:30:45|35723.38
13:30:46|35707.29
13:30:47|35707.29
13:30:48|35707.29
13:30:49|35715.65
13:30:51|35723.36
13:30:51|35723.36
13:30:53|35723.36
13:30:53|35710.37
13:30:54|35710.37
13:30:55|35728.31
13:30:57|35753.13
13:30:58|35753.13
13:30:59|35781.8
13:31:00|35782.03
13:31:01|35781.8
13:31:02|35773.31
13:31:03|35773.03
13:31:04|35753.53
13:31:05|35758.88
13:31:06|35751.92
13:31:07|35747.4
13:31:08|35747.4
13:31:09|35747.4
13:31:10|35747.4
13:31:11|35747.4
13:31:12|35747.4
13:31:14|35739.19
13:31:15|35739.19
13:31:15|35774.29
13:31:17|35759.2
13:31:17|35759.2
13:31:18|35759.2
13:31:19|35759.2
13:31:21|35759.2
13:31:21|35759.2
13:31:22|35765.43
13:31:24|35765.43
13:31:24|35765.43
13:31:25|35765.43
13:31:26|35765.43
13:31:27|35765.43
13:31:28|35765.43
13:31:30|35755.4
13:31:30|35755.4
13:31:32|35755.4
13:31:32|35755.4
13:31:34|35744.67
13:31:35|35744.67
13:31:36|35744.67
13:31:37|35744.67
13:31:37|35744.67
13:31:38|35744.67
13:31:40|35757.54
13:31:40|35757.54
13:31:41|35757.54
13:31:42|35757.54
13:31:44|35757.54
13:31:44|35757.54
13:31:46|35768.71
13:31:46|35768.71
13:31:47|35768.71
13:31:48|35768.71
13:31:50|35768.71
13:31:50|35743.07
13:31:52|35743.07
13:31:52|35743.07
13:31:53|35743.07
13:31:54|35743.07
13:31:55|35743.07
13:31:57|35743.07
13:31:58|35734.57
13:31:59|35734.57
13:32:00|35729.11
13:32:01|35729.11
13:32:02|35716.72
13:32:03|35704.97
13:32:04|35716.72
13:32:06|35716.72
13:32:06|35716.72
13:32:07|35716.72
13:32:08|35739.86
13:32:09|35739.86
13:32:10|35748.77
13:32:11|35748.77
13:32:12|35748.77
13:32:13|35724.64
13:32:14|35734.69
13:32:15|35734.69
13:32:16|35734.69
13:32:17|35737.12
13:32:18|35737.12
13:32:19|35737.12
13:32:20|35737.12
13:32:21|35737.12
13:32:22|35749.43
13:32:23|35749.43
13:32:25|35749.43
13:32:25|35749.43
13:32:26|35733.54
13:32:27|35733.11
13:32:28|35733.11
13:32:29|35710.1
13:32:30|35710.1
13:32:31|35710.1
13:32:32|35710.1
13:32:33|35710.1
13:32:34|35710.1
13:32:35|35710.1
13:32:36|35710.1
13:32:37|35710.1
13:32:38|35735.95
13:32:39|35745.06
13:32:40|35745.06
13:32:41|35745.06
13:32:42|35745.06
13:32:43|35745.06
13:32:44|35753.39
13:32:45|35753.39
13:32:46|35753.39
13:32:47|35753.39
13:32:48|35753.39
13:32:49|35753.39
13:32:50|35753.39
13:32:52|35740.16
13:32:52|35740.16
13:32:54|35740.16
13:32:54|35740.16
13:32:55|35740.16
13:32:57|35740.16
13:32:58|35740.16
13:32:59|35740.16
13:33:00|35740.16
13:33:02|35740.16
13:33:03|35740.16
13:33:04|35740.16
13:33:05|35740.16
13:33:07|35747.48
13:33:07|35747.48
13:33:09|35747.48
13:33:09|35747.48
13:33:11|35747.48
13:33:12|35747.48
13:33:13|35747.48
13:33:13|35747.48
13:33:14|35747.48
13:33:15|35750.82
13:33:17|35750.82
13:33:17|35750.82
13:33:18|35752.48
13:33:20|35752.49
13:33:20|35752.49
13:33:21|35752.49
13:33:22|35763.8
13:33:23|35763.8
13:33:24|35752.34
13:33:26|35766.51
13:33:26|35779.4
13:33:27|35779.4
13:33:29|35779.4
13:33:29|35784.32
13:33:30|35784.32
13:33:31|35784.32
13:33:32|35784.32
13:33:33|35784.32
13:33:34|35784.32
13:33:36|35805.38
13:33:36|35805.38
13:33:38|35805.38
13:33:39|35812.8
13:33:39|35812.8
13:33:40|35812.8
13:33:42|35812.8
13:33:42|35812.8
13:33:44|35819.08
13:33:45|35817.29
13:33:46|35817.29
13:33:47|35817.29
13:33:48|35817.29
13:33:49|35817.29
13:33:50|35817.29
13:33:51|35817.29
13:33:52|35817.29
13:33:53|35817.29
13:33:53|35800.17
13:33:55|35800.17
13:33:56|35800.17
13:33:57|35800.17
13:33:58|35799.43
13:33:59|35787.46
13:34:00|35787.46
13:34:02|35806.78
13:34:02|35806.78
13:34:04|35806.78
13:34:05|35806.78
13:34:06|35818.89
13:34:07|35818.89
13:34:08|35809.7
13:34:08|35809.7
13:34:10|35809.7
13:34:11|35824.55
13:34:12|35824.55
13:34:13|35824.55
13:34:14|35832.84
13:34:15|35832.84
13:34:16|35832.84
13:34:17|35832.84
13:34:18|35832.84
13:34:19|35832.84
13:34:20|35858.03
13:34:21|35869.88
13:34:22|35869.88
13:34:23|35869.88
13:34:24|35836.36
13:34:25|35839.66
13:34:26|35826.34
13:34:27|35826.34
13:34:28|35826.34
13:34:29|35826.34
13:34:30|35830.31
13:34:31|35830.31
13:34:32|35830.31
13:34:33|35830.31
13:34:34|35830.31
13:34:35|35820.87
13:34:36|35829.96
13:34:37|35829.96
13:34:38|35829.96
13:34:39|35829.96
13:34:40|35836.59
13:34:41|35836.59
13:34:42|35836.59
13:34:43|35836.59
13:34:44|35829.19
13:34:45|35829.19
13:34:46|35825.13
13:34:47|35827.38
13:34:48|35827.38
13:34:49|35827.38
13:34:50|35827.38
13:34:51|35827.38
13:34:52|35827.38
13:34:53|35827.38
13:34:54|35827.38
13:34:55|35827.38
13:34:56|35827.38
13:34:58|35827.38
13:34:58|35799.95
13:35:00|35799.95
13:35:01|35799.95
13:35:01|35799.95
13:35:03|35799.95
13:35:04|35799.95
13:35:05|35799.95
13:35:06|35799.95
13:35:07|35799.95
13:35:08|35790.9
13:35:09|35790.9
13:35:10|35790.9
13:35:11|35791.32
13:35:12|35791.32
13:35:14|35797.83
13:35:14|35797.83
13:35:15|35797.83
13:35:16|35797.83
13:35:17|35797.83
13:35:18|35797.83
13:35:19|35797.83
13:35:20|35793.81
13:35:21|35817.84
13:35:22|35817.84
13:35:23|35817.84
13:35:24|35787.51
13:35:25|35787.51
13:35:26|35787.51
13:35:28|35786.21
13:35:29|35786.21
13:35:29|35786.21
13:35:31|35786.21
13:35:32|35786.21
13:35:33|35786.21
13:35:33|35786.21
13:35:34|35786.21
13:35:36|35769.67
13:35:36|35760.88
13:35:37|35760.88
13:35:38|35760.88
13:35:39|35760.88
13:35:41|35760.88
13:35:41|35773.5
13:35:43|35767.85
13:35:44|35767.85
13:35:45|35767.85
13:35:45|35767.85
13:35:47|35767.85
13:35:47|35767.85
13:35:48|35767.85
13:35:50|35767.85
13:35:51|35767.85
13:35:52|35767.85
13:35:53|35767.85
13:35:53|35768.05
13:35:55|35768.05
13:35:56|35763.29
13:35:56|35763.29
13:35:58|35762.75
13:35:59|35762.75
13:35:59|35762.75
13:36:01|35764.52
13:36:02|35764.52
13:36:04|35746.26
13:36:04|35746.26
13:36:06|35746.26
13:36:07|35746.26
13:36:08|35746.26
13:36:09|35746.26
13:36:10|35766.62
13:36:11|35766.62
13:36:12|35766.62
13:36:13|35766.62
13:36:14|35766.62
13:36:15|35766.62
13:36:16|35779.34
13:36:17|35779.34
13:36:18|35779.34
13:36:19|35779.34
13:36:20|35779.34
13:36:21|35779.34
13:36:22|35779.34
13:36:23|35779.34
13:36:24|35779.34
13:36:25|35779.34
13:36:26|35779.34
13:36:27|35779.34
13:36:28|35779.34
13:36:29|35779.34
13:36:30|35779.34
13:36:31|35772.12
13:36:32|35772.12
13:36:33|35772.12
13:36:34|35759.11
13:36:35|35759.11
13:36:36|35759.11
13:36:38|35768.
13:36:38|35768.
13:36:39|35768.
13:36:40|35768.
13:36:41|35768.
13:36:42|35759.11
13:36:43|35759.11
13:36:44|35759.11
13:36:45|35759.11
13:36:47|35759.11
13:36:47|35755.03
13:36:48|35755.42
13:36:49|35750.73
13:36:50|35750.73
13:36:51|35733.31
13:36:52|35729.59
13:36:53|35727.05
13:36:54|35727.05
13:36:55|35727.05
13:36:56|35727.05
13:36:57|35727.05
13:36:58|35727.05
13:36:59|35727.05
13:37:00|35727.05
13:37:02|35708.53
13:37:03|35700.38
13:37:04|35700.38
13:37:05|35700.38
13:37:06|35700.38
13:37:07|35700.38
13:37:08|35700.38
13:37:10|35712.75
13:37:10|35712.75
13:37:11|35712.75
13:37:13|35728.92
13:37:14|35728.92
13:37:15|35728.92
13:37:16|35728.92
13:37:18|35728.92
13:37:18|35728.92
13:37:19|35728.92
13:37:20|35706.68
13:37:21|35706.68
13:37:22|35714.54
13:37:23|35714.54
13:37:24|35714.54
13:37:25|35714.54
13:37:26|35714.54
13:37:27|35714.54
13:37:28|35714.54
13:37:29|35714.54
13:37:30|35714.54
13:37:31|35714.54
13:37:32|35714.54
13:37:33|35688.67
13:37:34|35686.88
13:37:35|35686.88
13:37:36|35686.88
13:37:37|35686.88
13:37:38|35655.12
13:37:39|35655.12
13:37:40|35655.12
13:37:41|35655.12
13:37:42|35655.12
13:37:43|35655.12
13:37:44|35692.63
13:37:45|35692.63
13:37:46|35692.63
13:37:47|35692.63
13:37:48|35667.56
13:37:49|35691.22
13:37:50|35695.68
13:37:51|35695.68
13:37:52|35695.68
13:37:53|35695.68
13:37:54|35695.68
13:37:55|35695.68
13:37:56|35695.68
13:37:57|35695.68
13:37:58|35695.68
13:37:59|35695.68
13:38:00|35695.68
13:38:01|35700.12
13:38:03|35700.12
13:38:04|35700.12
13:38:05|35700.12
13:38:07|35700.12
13:38:08|35721.13
13:38:10|35721.13
13:38:10|35721.13
13:38:12|35721.13
13:38:13|35721.13
13:38:14|35723.16
13:38:14|35723.16
13:38:16|35723.16
13:38:17|35735.05
13:38:18|35735.05
13:38:19|35734.68
13:38:19|35734.68
13:38:20|35734.68
13:38:22|35734.68
13:38:23|35734.68
13:38:23|35724.31
13:38:25|35724.31
13:38:26|35724.31
13:38:27|35724.31
13:38:28|35724.31
13:38:28|35724.31
13:38:29|35731.34
13:38:30|35720.
13:38:31|35720.
13:38:33|35720.
13:38:33|35720.
13:38:35|35720.
13:38:35|35720.
13:38:37|35722.61
13:38:37|35722.61
13:38:39|35722.61
13:38:39|35722.61
13:38:40|35722.61
13:38:42|35719.73
13:38:42|35719.73
13:38:44|35719.73
13:38:45|35719.73
13:38:46|35732.29
13:38:46|35720.66
13:38:47|35720.66
13:38:48|35718.88
13:38:50|35722.45
13:38:50|35722.45
13:38:52|35712.01
13:38:52|35709.96
13:38:54|35719.14
13:38:54|35719.14
13:38:55|35708.18
13:38:57|35708.18
13:38:57|35708.19
13:38:59|35708.19
13:38:59|35700.12
13:39:00|35700.12
13:39:01|35701.92
13:39:03|35701.92
13:39:04|35701.92
13:39:05|35705.69
13:39:06|35705.69
13:39:07|35701.91
13:39:09|35701.91
13:39:09|35712.61
13:39:10|35712.61
13:39:11|35712.61
13:39:13|35712.61
13:39:14|35712.61
13:39:15|35712.61
13:39:15|35712.61
13:39:17|35712.61
13:39:17|35712.61
13:39:19|35732.76
13:39:20|35732.76
13:39:21|35732.76
13:39:22|35737.98
13:39:23|35737.98
13:39:23|35737.98
13:39:25|35759.18
13:39:25|35759.18
13:39:26|35760.96
13:39:28|35767.14
13:39:28|35777.87
13:39:30|35777.87
13:39:30|35777.87
13:39:32|35784.55
13:39:32|35784.55
13:39:33|35784.55
13:39:35|35784.55
13:39:35|35784.55
13:39:36|35784.55
13:39:38|35784.55
13:39:38|35787.66
13:39:40|35777.3
13:39:41|35778.92
13:39:41|35778.92
13:39:42|35778.92
13:39:43|35778.92
13:39:44|35778.92
13:39:46|35778.92
13:39:47|35778.92
13:39:48|35778.92
13:39:49|35778.92
13:39:50|35797.28
13:39:51|35789.63
13:39:52|35789.63
13:39:52|35782.35
13:39:54|35782.35
13:39:55|35782.35
13:39:55|35757.74
13:39:57|35765.44
13:39:58|35765.44
13:39:59|35770.48
13:40:00|35760.1
13:40:00|35766.43
13:40:01|35752.39
13:40:03|35752.39
13:40:03|35756.9
13:40:05|35756.9
13:40:06|35760.48
13:40:07|35760.48
13:40:08|35760.49
13:40:09|35760.49
13:40:10|35760.49
13:40:11|35741.73
13:40:12|35746.75
13:40:13|35726.71
13:40:15|35730.27
13:40:15|35730.27
13:40:16|35722.88
13:40:17|35722.88
13:40:19|35732.66
13:40:20|35732.66
13:40:21|35745.79
13:40:22|35739.03
13:40:23|35739.03
13:40:24|35749.36
13:40:25|35749.36
13:40:26|35753.76
13:40:26|35716.81
13:40:28|35716.81
13:40:29|35716.81
13:40:30|35710.01
13:40:31|35710.01
13:40:32|35750.53
13:40:32|35750.53
13:40:33|35742.62
13:40:35|35722.49
13:40:36|35750.54
13:40:37|35750.54
13:40:38|35745.2
13:40:39|35715.52
13:40:40|35715.52
13:40:41|35721.55
13:40:42|35721.55
13:40:43|35728.98
13:40:44|35729.84
13:40:45|35729.84
13:40:46|35729.84
13:40:47|35729.84
13:40:48|35729.84
13:40:49|35729.84
13:40:50|35729.84
13:40:51|35729.84
13:40:52|35701.9
13:40:53|35701.9
13:40:54|35701.9
13:40:55|35703.69
13:40:56|35703.69
13:40:57|35703.69
13:40:58|35703.69
13:40:59|35703.69
13:41:00|35709.56
13:41:01|35709.56
13:41:02|35709.56
13:41:03|35716.36
13:41:04|35716.36
13:41:05|35716.36
13:41:07|35716.36
13:41:07|35716.36
13:41:09|35731.97
13:41:10|35713.2
13:41:11|35700.12
13:41:12|35691.45
13:41:13|35699.23
13:41:14|35699.23
13:41:15|35725.63
13:41:16|35725.63
13:41:17|35709.57
13:41:18|35697.93
13:41:19|35701.5
13:41:20|35699.71
13:41:21|35690.55
13:41:22|35692.33
13:41:23|35692.33
13:41:24|35692.33
13:41:25|35698.66
13:41:26|35683.98
13:41:28|35684.73
13:41:28|35681.02
13:41:29|35681.02
13:41:30|35681.02
13:41:31|35681.02
13:41:32|35681.02
13:41:33|35681.02
13:41:34|35681.02
13:41:35|35675.11
13:41:36|35675.11
13:41:37|35675.11
13:41:38|35675.11
13:41:39|35688.83
13:41:40|35688.83
13:41:41|35688.83
13:41:42|35688.83
13:41:43|35688.83
13:41:44|35688.83
13:41:45|35688.83
13:41:46|35688.83
13:41:47|35688.83
13:41:48|35688.83
13:41:49|35688.83
13:41:50|35688.83
13:41:51|35688.83
13:41:52|35700.
13:41:53|35700.
13:41:54|35700.
13:41:55|35700.
13:41:56|35700.
13:41:57|35725.54
13:41:58|35725.54
13:41:59|35737.96
13:42:00|35737.96
13:42:01|35729.37
13:42:03|35729.37
13:42:03|35729.37
13:42:04|35729.37
13:42:05|35729.37
13:42:07|35733.9
13:42:08|35733.9
13:42:09|35733.9
13:42:11|35760.94
13:42:12|35767.25
13:42:14|35767.25
13:42:14|35767.25
13:42:15|35769.02
13:42:16|35749.71
13:42:17|35749.71
13:42:18|35749.71
13:42:19|35749.71
13:42:20|35749.71
13:42:21|35749.71
13:42:22|35749.71
13:42:23|35749.71
13:42:24|35750.96
13:42:25|35750.96
13:42:26|35750.96
13:42:27|35750.96
13:42:28|35750.96
13:42:29|35750.96
13:42:30|35750.96
13:42:31|35750.96
13:42:32|35745.97
13:42:33|35745.97
13:42:34|35745.97
13:42:35|35739.7
13:42:36|35739.7
13:42:37|35739.7
13:42:38|35739.7
13:42:39|35733.77
13:42:40|35733.77
13:42:41|35738.16
13:42:42|35738.16
13:42:43|35738.16
13:42:44|35738.16
13:42:45|35741.07
13:42:46|35741.07
13:42:47|35741.07
13:42:48|35741.07
13:42:49|35736.23
13:42:50|35736.23
13:42:52|35726.6
13:42:52|35726.6
13:42:53|35726.6
13:42:55|35717.67
13:42:55|35717.67
13:42:56|35717.67
13:42:58|35717.67
13:42:59|35717.67
13:43:00|35714.59
13:43:01|35714.59
13:43:01|35714.59
13:43:02|35714.59
13:43:03|35714.59
13:43:04|35714.59
13:43:05|35714.59
13:43:06|35714.59
13:43:08|35714.59
13:43:09|35760.61
13:43:11|35750.96
13:43:12|35750.96
13:43:12|35750.96
13:43:13|35734.64
13:43:15|35734.64
13:43:15|35743.39
13:43:17|35744.38
13:43:18|35733.59
13:43:19|35733.59
13:43:20|35733.59
13:43:21|35733.59
13:43:22|35733.59
13:43:24|35752.89
13:43:24|35752.89
13:43:25|35752.89
13:43:26|35752.89
13:43:27|35752.89
13:43:28|35735.89
13:43:29|35735.89
13:43:30|35735.89
13:43:31|35735.89
13:43:32|35735.89
13:43:34|35738.77
13:43:34|35738.77
13:43:36|35741.42
13:43:36|35744.77
13:43:37|35744.77
13:43:38|35744.77
13:43:39|35744.77
13:43:41|35744.77
13:43:42|35744.77
13:43:42|35744.77
13:43:43|35744.77
13:43:45|35744.77
13:43:46|35744.77
13:43:47|35744.77
13:43:47|35744.77
13:43:49|35744.77
13:43:50|35744.77
13:43:51|35744.77
13:43:51|35744.77
13:43:53|35744.77
13:43:54|35749.54
13:43:55|35753.59
13:43:56|35753.59
13:43:57|35753.99
13:43:58|35753.99
13:43:59|35754.09
13:44:00|35754.09
13:44:01|35754.09
13:44:02|35752.19
13:44:03|35752.19
13:44:04|35749.55
13:44:05|35755.37
13:44:06|35755.37
13:44:06|35755.37
13:44:07|35755.37
13:44:09|35755.37
13:44:10|35755.67
13:44:11|35751.95
13:44:12|35751.95
13:44:13|35751.95
13:44:14|35751.95
13:44:15|35751.95
13:44:16|35751.95
13:44:17|35751.95
13:44:18|35751.95
13:44:20|35751.95
13:44:20|35751.95
13:44:21|35751.95
13:44:22|35751.95
13:44:23|35751.95
13:44:24|35751.95
13:44:26|35751.95
13:44:27|35751.95
13:44:27|35753.92
13:44:28|35753.92
13:44:29|35753.92
13:44:30|35726.32
13:44:31|35726.32
13:44:33|35726.32
13:44:33|35726.76
13:44:34|35726.76
13:44:35|35726.76
13:44:36|35726.76
13:44:37|35726.76
13:44:38|35726.76
13:44:40|35728.75
13:44:41|35728.75
13:44:42|35728.75
13:44:43|35728.75
13:44:44|35728.75
13:44:44|35728.75
13:44:46|35715.46
13:44:46|35715.46
13:44:48|35715.46
13:44:48|35715.46
13:44:49|35729.8
13:44:51|35729.8
13:44:52|35729.8
13:44:53|35729.8
13:44:53|35729.8
13:44:55|35729.8
13:44:56|35729.8
13:44:57|35729.8
13:44:58|35729.8
13:44:59|35729.8
13:45:00|35729.8
13:45:01|35720.6
13:45:02|35720.6
13:45:03|35720.6
13:45:04|35720.6
13:45:05|35720.6
13:45:05|35720.6
13:45:07|35676.96
13:45:08|35676.96
13:45:09|35676.96
13:45:10|35688.35
13:45:12|35688.35
13:45:12|35690.52
13:45:13|35690.52
13:45:15|35690.52
13:45:16|35680.94
13:45:16|35680.94
13:45:17|35680.94
13:45:19|35680.94
13:45:19|35688.13
13:45:21|35674.81
13:45:22|35655.56
13:45:23|35655.56
13:45:24|35655.56
13:45:25|35655.56
13:45:25|35655.56
13:45:27|35655.56
13:45:28|35662.3
13:45:29|35653.34
13:45:30|35645.26
13:45:31|35645.26
13:45:32|35642.87
13:45:33|35632.93
13:45:34|35627.5
13:45:35|35601.3
13:45:36|35630.72
13:45:37|35625.84
13:45:38|35645.24
13:45:38|35645.57
13:45:40|35636.59
13:45:40|35636.59
13:45:42|35636.59
13:45:43|35636.59
13:45:44|35630.02
13:45:45|35630.02
13:45:46|35630.02
13:45:47|35630.02
13:45:48|35616.17
13:45:49|35616.17
13:45:50|35616.17
13:45:51|35605.98
13:45:52|35605.98
13:45:53|35605.98
13:45:54|35605.98
13:45:55|35605.98
13:45:56|35605.98
13:45:57|35607.46
13:45:58|35607.46
13:45:59|35607.46
13:46:00|35607.46
13:46:01|35607.46
13:46:02|35607.46
13:46:04|35598.26
13:46:04|35601.31
13:46:05|35601.31
13:46:06|35601.31
13:46:07|35608.14
13:46:08|35608.14
13:46:09|35608.14
13:46:11|35621.09
13:46:12|35621.09
13:46:13|35621.09
13:46:15|35621.09
13:46:16|35621.09
13:46:16|35631.8
13:46:17|35631.8
13:46:18|35631.8
13:46:20|35631.8
13:46:20|35631.8
13:46:22|35666.04
13:46:23|35675.96
13:46:24|35675.96
13:46:25|35675.96
13:46:26|35675.96
13:46:27|35675.96
13:46:27|35675.96
13:46:28|35702.54
13:46:29|35702.54
13:46:30|35702.54
13:46:31|35702.54
13:46:33|35702.54
13:46:34|35702.54
13:46:35|35702.54
13:46:36|35702.54
13:46:37|35636.97
13:46:37|35670.36
13:46:38|35670.36
13:46:40|35674.24
13:46:40|35674.24
13:46:41|35674.24
13:46:42|35674.24
13:46:43|35674.24
13:46:45|35674.24
13:46:45|35674.24
13:46:46|35674.24
13:46:48|35674.24
13:46:48|35649.69
13:46:50|35652.01
13:46:50|35652.01
13:46:52|35652.01
13:46:53|35652.01
13:46:54|35654.08
13:46:55|35655.34
13:46:56|35655.34
13:46:57|35655.34
13:46:58|35655.34
13:46:58|35655.34
13:47:00|35664.94
13:47:01|35664.94
13:47:02|35664.94
13:47:03|35664.94
13:47:04|35664.94
13:47:05|35664.94
13:47:05|35652.8
13:47:07|35652.8
13:47:08|35652.8
13:47:09|35652.8
13:47:10|35652.8
13:47:11|35652.8
13:47:12|35652.8
13:47:14|35665.45
13:47:15|35665.45
13:47:16|35665.45
13:47:17|35665.45
13:47:18|35665.45
13:47:20|35665.45
13:47:21|35665.45
13:47:21|35665.45
13:47:23|35665.45
13:47:24|35665.45
13:47:25|35687.03
13:47:26|35687.03
13:47:27|35687.03
13:47:28|35687.03
13:47:29|35704.05
13:47:30|35711.24
13:47:31|35711.24
13:47:32|35711.24
13:47:33|35711.24
13:47:34|35711.24
13:47:35|35690.88
13:47:36|35690.88
13:47:37|35702.13
13:47:38|35702.13
13:47:39|35702.13
13:47:40|35702.13
13:47:41|35702.13
13:47:42|35702.13
13:47:43|35702.13
13:47:44|35702.13
13:47:45|35702.13
13:47:46|35702.13
13:47:47|35702.13
13:47:48|35702.13
13:47:49|35702.13
13:47:50|35702.13
13:47:51|35702.13
13:47:52|35702.13
13:47:53|35702.13
13:47:54|35702.13
13:47:55|35702.13
13:47:56|35702.13
13:47:57|35702.13
13:47:58|35702.13
13:47:59|35668.66
13:48:00|35668.66
13:48:01|35668.66
13:48:02|35668.7
13:48:03|35675.7
13:48:04|35675.7
13:48:05|35675.7
13:48:06|35675.7
13:48:07|35661.52
13:48:08|35693.24
13:48:09|35693.24
13:48:10|35693.24
13:48:11|35693.24
13:48:13|35693.24
13:48:14|35693.24
13:48:15|35693.24
13:48:16|35693.24
13:48:17|35693.24
13:48:18|35693.24
13:48:19|35693.24
13:48:20|35693.24
13:48:21|35693.24
13:48:22|35693.24
13:48:24|35693.24
13:48:24|35693.24
13:48:26|35693.24
13:48:27|35693.24
13:48:28|35693.24
13:48:29|35696.59
13:48:30|35696.59
13:48:31|35696.59
13:48:32|35696.59
13:48:33|35696.59
13:48:34|35713.02
13:48:35|35713.02
13:48:36|35713.02
13:48:37|35713.02
13:48:38|35723.35
13:48:39|35723.35
13:48:40|35723.35
13:48:41|35723.35
13:48:43|35721.08
13:48:44|35721.08
13:48:45|35721.08
13:48:46|35721.08
13:48:47|35721.08
13:48:48|35725.85
13:48:49|35714.51
13:48:50|35714.51
13:48:51|35714.51
13:48:52|35714.51
13:48:53|35714.51
13:48:55|35708.86
13:48:56|35708.86
13:48:56|35708.86
13:48:57|35708.86
13:48:58|35708.86
13:48:59|35708.86
13:49:01|35708.86
13:49:01|35708.86
13:49:02|35699.51
13:49:03|35699.51
13:49:04|35699.51
13:49:05|35699.51
13:49:06|35699.51
13:49:07|35699.51
13:49:08|35699.51
13:49:09|35699.51
13:49:10|35699.51
13:49:11|35699.51
13:49:12|35699.51
13:49:14|35723.51
13:49:14|35723.51
13:49:16|35693.16
13:49:17|35688.92
13:49:18|35709.38
13:49:19|35709.38
13:49:21|35709.38
13:49:21|35709.38
13:49:22|35709.38
13:49:23|35709.38
13:49:24|35709.38
13:49:25|35709.38
13:49:26|35709.38
13:49:27|35719.28
13:49:28|35719.28
13:49:29|35719.28
13:49:30|35719.28
13:49:31|35719.28
13:49:32|35766.31
13:49:33|35747.63
13:49:34|35756.49
13:49:35|35756.49
13:49:36|35752.54
13:49:37|35752.54
13:49:38|35752.54
13:49:39|35752.54
13:49:40|35752.54
13:49:41|35756.42
13:49:42|35756.42
13:49:43|35756.42
13:49:44|35756.42
13:49:45|35756.42
13:49:46|35756.42
13:49:47|35756.42
13:49:48|35757.22
13:49:49|35757.22
13:49:50|35757.22
13:49:51|35757.22
13:49:52|35757.22
13:49:53|35757.22
13:49:54|35747.7
13:49:55|35747.7
13:49:56|35724.92
13:49:57|35724.92
13:49:58|35711.2
13:49:59|35711.2
13:50:00|35711.2
13:50:01|35711.2
13:50:02|35711.88
13:50:03|35711.88
13:50:04|35711.88
13:50:05|35738.07
13:50:06|35738.07
13:50:08|35738.07
13:50:08|35738.07
13:50:09|35738.07
13:50:10|35738.07
13:50:11|35710.72
13:50:13|35710.72
13:50:13|35710.72
13:50:15|35710.72
13:50:16|35710.72
13:50:17|35710.72
13:50:18|35710.72
13:50:19|35710.72
13:50:21|35720.54
13:50:21|35720.54
13:50:22|35716.01
13:50:23|35716.01
13:50:25|35716.01
13:50:25|35716.01
13:50:26|35716.01
13:50:28|35716.01
13:50:28|35716.01
13:50:29|35716.01
13:50:30|35691.68
13:50:31|35691.68
13:50:32|35691.68
13:50:33|35697.6
13:50:34|35697.6
13:50:36|35697.6
13:50:36|35686.65
13:50:37|35686.65
13:50:38|35686.65
13:50:39|35688.17
13:50:40|35688.7
13:50:41|35694.4
13:50:42|35694.4
13:50:44|35694.4
13:50:45|35694.4
13:50:46|35694.4
13:50:47|35694.4
13:50:48|35694.4
13:50:49|35694.4
13:50:50|35714.56
13:50:50|35727.75
13:50:52|35727.75
13:50:52|35727.75
13:50:53|35727.75
13:50:54|35727.75
13:50:56|35727.75
13:50:57|35727.75
13:50:58|35742.71
13:50:59|35766.8
13:50:59|35766.8
13:51:01|35738.58
13:51:01|35738.58
13:51:03|35738.58
13:51:04|35738.58
13:51:05|35738.58
13:51:05|35738.58
13:51:06|35738.58
13:51:07|35738.58
13:51:08|35738.58
13:51:09|35738.58
13:51:10|35738.58
13:51:11|35738.58
13:51:13|35738.58
13:51:14|35738.58
13:51:15|35738.58
13:51:15|35738.58
13:51:17|35738.58
13:51:19|35738.58
13:51:19|35738.58
13:51:20|35738.58
13:51:21|35738.58
13:51:22|35738.58
13:51:23|35715.68
13:51:24|35707.37
13:51:25|35707.14
13:51:26|35707.14
13:51:27|35707.14
13:51:28|35707.14
13:51:29|35707.14
13:51:30|35707.14
13:51:31|35695.45
13:51:32|35695.45
13:51:33|35695.45
13:51:34|35695.45
13:51:35|35695.45
13:51:36|35695.45
13:51:37|35695.45
13:51:38|35695.45
13:51:39|35695.45
13:51:40|35695.45
13:51:41|35695.45
13:51:42|35695.45
13:51:43|35695.45
13:51:44|35695.45
13:51:45|35695.45
13:51:46|35695.45
13:51:47|35695.45
13:51:48|35695.45
13:51:50|35695.45
13:51:51|35695.45
13:51:51|35695.45
13:51:53|35678.1
13:51:53|35678.1
13:51:54|35667.42
13:51:55|35667.42
13:51:56|35667.42
13:51:58|35667.42
13:51:59|35667.42
13:51:59|35667.42
13:52:00|35667.42
13:52:02|35667.42
13:52:02|35660.55
13:52:03|35660.55
13:52:05|35660.55
13:52:06|35660.55
13:52:07|35660.55
13:52:07|35660.55
13:52:08|35660.55
13:52:10|35669.67
13:52:11|35665.14
13:52:11|35665.14
13:52:13|35665.14
13:52:14|35665.14
13:52:15|35665.14
13:52:16|35665.14
13:52:17|35671.01
13:52:19|35672.52
13:52:20|35667.44
13:52:21|35658.05
13:52:22|35658.05
13:52:23|35649.33
13:52:24|35649.33
13:52:25|35649.33
13:52:26|35649.33
13:52:27|35649.33
13:52:28|35649.33
13:52:29|35649.33
13:52:30|35637.73
13:52:32|35634.12
13:52:32|35618.33
13:52:33|35618.33
13:52:34|35610.96
13:52:35|35610.96
13:52:36|35605.06
13:52:37|35605.06
13:52:38|35605.06
13:52:39|35605.06
13:52:40|35605.06
13:52:41|35605.06
13:52:42|35594.21
13:52:43|35594.21
13:52:44|35604.86
13:52:45|35604.86
13:52:46|35604.86
13:52:47|35604.86
13:52:48|35591.06
13:52:49|35591.06
13:52:50|35591.06
13:52:51|35574.51
13:52:52|35570.
13:52:53|35570.
13:52:54|35570.
13:52:55|35570.
13:52:56|35589.43
13:52:57|35599.83
13:52:58|35599.83
13:52:59|35586.89
13:53:00|35586.89
13:53:01|35586.89
13:53:02|35586.89
13:53:03|35586.89
13:53:04|35585.11
13:53:05|35585.11
13:53:06|35585.11
13:53:07|35585.11
13:53:08|35589.51
13:53:09|35569.95
13:53:10|35569.95
13:53:11|35582.85
13:53:12|35582.85
13:53:13|35582.85
13:53:14|35558.66
13:53:15|35554.49
13:53:16|35546.32
13:53:17|35540.26
13:53:19|35539.64
13:53:20|35539.64
13:53:21|35553.8
13:53:22|35562.61
13:53:23|35554.14
13:53:24|35573.79
13:53:25|35573.79
13:53:27|35574.06
13:53:28|35574.06
13:53:29|35574.06
13:53:30|35574.06
13:53:30|35574.06
13:53:32|35565.32
13:53:33|35571.09
13:53:34|35585.73
13:53:35|35585.73
13:53:36|35585.73
13:53:37|35585.73
13:53:38|35585.73
13:53:38|35593.11
13:53:40|35593.11
13:53:41|35593.11
13:53:42|35593.11
13:53:43|35593.11
13:53:44|35593.11
13:53:45|35593.11
13:53:46|35593.11
13:53:47|35593.11
13:53:48|35582.88
13:53:49|35582.88
13:53:50|35582.88
13:53:51|35582.88
13:53:52|35582.88
13:53:53|35582.88
13:53:54|35582.88
13:53:55|35582.88
13:53:56|35582.88
13:53:57|35582.88
13:53:58|35582.88
13:53:59|35582.88
13:54:00|35582.88
13:54:01|35582.88
13:54:02|35612.86
13:54:03|35612.86
13:54:04|35612.86
13:54:06|35603.51
13:54:06|35603.51
13:54:07|35603.51
13:54:08|35603.51
13:54:09|35603.51
13:54:10|35603.51
13:54:11|35603.51
13:54:13|35614.77
13:54:14|35614.77
13:54:15|35614.77
13:54:16|35614.77
13:54:17|35614.77
13:54:18|35614.77
13:54:19|35614.77
13:54:21|35614.77
13:54:21|35614.77
13:54:22|35614.77
13:54:24|35614.77
13:54:25|35649.18
13:54:25|35648.28
13:54:27|35648.35
13:54:28|35648.35
13:54:29|35648.35
13:54:30|35648.35
13:54:31|35630.15
13:54:32|35630.15
13:54:33|35630.15
13:54:34|35630.15
13:54:35|35632.91
13:54:36|35615.28
13:54:37|35615.28
13:54:38|35615.28
13:54:39|35615.28
13:54:40|35593.11
13:54:41|35593.11
13:54:43|35593.11
13:54:43|35593.11
13:54:44|35593.11
13:54:46|35593.11
13:54:47|35584.36
13:54:48|35584.36
13:54:49|35596.65
13:54:50|35596.65
13:54:51|35596.65
13:54:51|35596.65
13:54:52|35596.65
13:54:54|35596.65
13:54:54|35596.65
13:54:55|35586.34
13:54:57|35586.34
13:54:58|35586.34
13:54:58|35586.34
13:55:00|35586.34
13:55:00|35586.34
13:55:01|35586.34
13:55:02|35586.34
13:55:03|35586.34
13:55:05|35591.03
13:55:06|35594.35
13:55:07|35594.35
13:55:08|35594.35
13:55:09|35594.35
13:55:10|35602.77
13:55:11|35602.77
13:55:12|35602.77
13:55:13|35602.77
13:55:14|35602.77
13:55:15|35602.77
13:55:16|35631.4
13:55:17|35631.4
13:55:18|35631.4
13:55:19|35636.48
13:55:21|35629.29
13:55:21|35629.29
13:55:23|35629.29
13:55:24|35629.29
13:55:25|35629.29
13:55:26|35629.29
13:55:27|35629.29
13:55:28|35629.29
13:55:29|35629.29
13:55:30|35591.1
13:55:31|35591.1
13:55:32|35591.1
13:55:33|35602.62
13:55:34|35602.62
13:55:35|35602.62
13:55:36|35610.33
13:55:37|35610.33
13:55:38|35596.19
13:55:39|35596.19
13:55:41|35596.19
13:55:41|35596.19
13:55:42|35596.19
13:55:43|35596.19
13:55:44|35596.19
13:55:45|35596.19
13:55:46|35596.19
13:55:47|35596.19
13:55:48|35596.19
13:55:49|35596.19
13:55:50|35596.19
13:55:51|35596.19
13:55:53|35596.19
13:55:54|35596.19
13:55:54|35577.22
13:55:56|35577.22
13:55:56|35577.22
13:55:58|35580.32
13:55:58|35580.32
13:55:59|35580.32
13:56:00|35580.32
13:56:01|35580.32
13:56:02|35580.32
13:56:04|35580.32
13:56:04|35580.32
13:56:05|35580.32
13:56:07|35596.26
13:56:07|35592.71
13:56:09|35592.71
13:56:09|35592.71
13:56:10|35592.71
13:56:12|35592.71
13:56:12|35592.71
13:56:14|35592.71
13:56:15|35592.71
13:56:15|35592.71
13:56:16|35592.71
13:56:17|35592.71
13:56:18|35592.71
13:56:19|35592.71
13:56:21|35604.45
13:56:22|35604.45
13:56:23|35604.45
13:56:24|35604.45
13:56:26|35604.45
13:56:27|35604.45
13:56:28|35604.45
13:56:29|35604.45
13:56:30|35604.45
13:56:31|35604.45
13:56:32|35604.45
13:56:33|35604.45
13:56:34|35604.45
13:56:36|35604.45
13:56:36|35604.45
13:56:37|35604.45
13:56:38|35611.
13:56:39|35611.
13:56:40|35611.
13:56:41|35590.73
13:56:42|35590.73
13:56:43|35571.09
13:56:44|35567.14
13:56:45|35572.98
13:56:46|35572.98
13:56:47|35572.98
13:56:48|35572.98
13:56:49|35572.98
13:56:50|35570.95
13:56:51|35570.95
13:56:53|35570.95
13:56:53|35570.95
13:56:55|35565.87
13:56:55|35565.87
13:56:57|35565.87
13:56:58|35565.87
13:56:58|35565.87
13:56:59|35565.87
13:57:00|35565.87
13:57:01|35565.87
13:57:03|35603.86
13:57:03|35603.86
13:57:04|35603.86
13:57:06|35603.86
13:57:06|35603.86
13:57:08|35603.86
13:57:08|35603.86
13:57:09|35603.86
13:57:11|35603.86
13:57:11|35603.86
13:57:12|35603.86
13:57:14|35603.86
13:57:14|35603.86
13:57:16|35603.86
13:57:17|35603.86
13:57:17|35610.15
13:57:19|35610.15
13:57:20|35610.15
13:57:21|35610.15
13:57:22|35610.15
13:57:24|35629.64
13:57:25|35646.21
13:57:26|35640.85
13:57:28|35630.07
13:57:28|35630.07
13:57:30|35630.07
13:57:31|35620.12
13:57:33|35615.62
13:57:33|35615.62
13:57:34|35615.62
13:57:35|35615.62
13:57:36|35615.62
13:57:37|35615.62
13:57:38|35615.62
13:57:39|35612.5
13:57:40|35612.5
13:57:41|35612.5
13:57:42|35612.5
13:57:43|35612.5
13:57:44|35612.5
13:57:45|35612.5
13:57:46|35612.5
13:57:47|35612.5
13:57:48|35612.5
13:57:49|35608.99
13:57:50|35608.99
13:57:51|35608.99
13:57:52|35599.05
13:57:53|35599.05
13:57:54|35599.05
13:57:55|35599.05
13:57:56|35599.05
13:57:57|35599.05
13:57:58|35599.05
13:57:59|35599.05
13:58:00|35599.05
13:58:01|35599.05
13:58:02|35599.05
13:58:03|35599.05
13:58:04|35599.05
13:58:05|35599.05
13:58:06|35599.05
13:58:07|35599.05
13:58:08|35615.34
13:58:09|35623.57
13:58:10|35623.57
13:58:11|35623.57
13:58:12|35623.57
13:58:13|35623.57
13:58:14|35623.57
13:58:15|35623.57
13:58:16|35623.57
13:58:17|35623.57
13:58:18|35623.57
13:58:19|35623.57
13:58:20|35623.57
13:58:21|35623.57
13:58:23|35623.57
13:58:24|35623.57
13:58:25|35623.57
13:58:26|35623.57
13:58:27|35623.57
13:58:27|35638.95
13:58:29|35638.95
13:58:30|35638.95
13:58:31|35638.95
13:58:32|35638.95
13:58:33|35638.95
13:58:34|35626.
13:58:35|35613.75
13:58:36|35613.75
13:58:37|35611.44
13:58:38|35616.18
13:58:39|35616.18
13:58:40|35626.19
13:58:41|35626.18
13:58:42|35626.18
13:58:43|35626.18
13:58:44|35631.15
13:58:45|35631.15
13:58:46|35631.15
13:58:47|35631.15
13:58:48|35631.15
13:58:49|35631.15
13:58:50|35617.18
13:58:51|35611.91
13:58:52|35611.91
13:58:53|35611.91
13:58:54|35611.91
13:58:55|35611.91
13:58:56|35611.91
13:58:57|35611.91
13:58:58|35606.45
13:58:59|35606.45
13:59:00|35606.45
13:59:01|35606.45
13:59:02|35606.45
13:59:03|35606.45
13:59:04|35606.45
13:59:05|35606.45
13:59:06|35606.45
13:59:07|35627.63
13:59:08|35637.53
13:59:09|35637.53
13:59:10|35637.53
13:59:11|35634.68
13:59:12|35644.36
13:59:13|35644.36
13:59:14|35644.36
13:59:15|35644.36
13:59:16|35644.36
13:59:17|35642.54
13:59:18|35648.
13:59:19|35648.
13:59:20|35648.
13:59:21|35648.
13:59:22|35630.24
13:59:23|35630.24
13:59:25|35630.24
13:59:26|35630.24
13:59:27|35630.24
13:59:28|35630.24
13:59:29|35630.24
13:59:30|35630.24
13:59:32|35630.24
13:59:32|35630.24
13:59:33|35630.24
13:59:34|35639.09
13:59:35|35627.
13:59:36|35629.19
13:59:37|35629.19
13:59:38|35629.19
13:59:39|35625.63
13:59:40|35610.46
13:59:41|35610.46
13:59:42|35610.46
13:59:43|35610.46
13:59:44|35610.46
13:59:45|35606.59
13:59:46|35609.4
13:59:47|35609.4
13:59:48|35609.4
13:59:49|35609.4
13:59:50|35609.4
13:59:51|35609.4
13:59:52|35586.9
13:59:53|35586.9
13:59:54|35586.9
13:59:55|35594.55
13:59:56|35594.55
13:59:57|35594.55
13:59:58|35594.55
13:59:59|35594.55
14:00:00|35594.55
14:00:01|35594.55
14:00:02|35594.55
14:00:03|35601.06
14:00:05|35601.06
14:00:05|35584.69
14:00:07|35584.69
14:00:07|35584.69
14:00:09|35610.16
14:00:10|35612.81
14:00:11|35612.81
14:00:12|35609.4
14:00:13|35609.4
14:00:14|35609.4
14:00:15|35609.4
14:00:16|35609.4
14:00:16|35609.4
14:00:18|35609.4
14:00:19|35600.85
14:00:20|35600.85
14:00:21|35600.85
14:00:22|35638.85
14:00:23|35638.85
14:00:24|35623.18
14:00:26|35623.18
14:00:27|35623.18
14:00:28|35623.18
14:00:29|35623.18
14:00:30|35623.18
14:00:31|35623.18
14:00:33|35639.72
14:00:33|35639.72
14:00:35|35639.72
14:00:36|35639.72
14:00:37|35639.72
14:00:38|35626.77
14:00:38|35626.77
14:00:40|35626.77
14:00:40|35626.77
14:00:42|35626.77
14:00:42|35623.3
14:00:44|35623.3
14:00:44|35611.97
14:00:45|35611.97
14:00:46|35611.97
14:00:47|35611.97
14:00:48|35611.97
14:00:49|35611.97
14:00:50|35611.26
14:00:51|35589.09
14:00:52|35589.09
14:00:53|35589.09
14:00:54|35609.49
14:00:56|35609.49
14:00:57|35609.49
14:00:57|35609.49
14:00:58|35609.49
14:00:59|35601.28
14:01:01|35601.28
14:01:01|35601.28
14:01:02|35601.28
14:01:03|35601.28
14:01:04|35601.28
14:01:06|35601.28
14:01:07|35601.28
14:01:07|35601.28
14:01:08|35601.28
14:01:09|35601.28
14:01:10|35601.28
14:01:11|35601.28
14:01:12|35601.28
14:01:13|35601.28
14:01:14|35601.28
14:01:16|35601.28
14:01:16|35601.28
14:01:18|35601.28
14:01:18|35601.28
14:01:20|35601.28
14:01:20|35601.28
14:01:21|35580.6
14:01:23|35580.6
14:01:24|35580.6
14:01:24|35580.6
14:01:26|35580.6
14:01:27|35580.6
14:01:28|35596.91
14:01:30|35596.91
14:01:31|35596.91
14:01:32|35596.91
14:01:33|35578.16
14:01:34|35578.16
14:01:35|35578.16
14:01:36|35578.16
14:01:37|35578.16
14:01:38|35578.16
14:01:39|35578.16
14:01:40|35578.16
14:01:40|35556.16
14:01:41|35556.16
14:01:43|35542.3
14:01:44|35542.3
14:01:45|35542.3
14:01:46|35542.3
14:01:47|35535.66
14:01:48|35535.66
14:01:49|35535.66
14:01:50|35537.38
14:01:51|35537.38
14:01:52|35548.08
14:01:53|35548.08
14:01:54|35531.92
14:01:55|35531.92
14:01:56|35531.92
14:01:57|35518.7
14:01:58|35525.75
14:01:59|35525.75
14:02:00|35524.06
14:02:01|35510.2
14:02:02|35453.65
14:02:03|35460.95
14:02:04|35469.54
14:02:05|35480.79
14:02:06|35494.83
14:02:07|35489.2
14:02:08|35503.7
14:02:09|35503.7
14:02:10|35503.7
14:02:11|35503.7
14:02:12|35503.7
14:02:13|35513.39
14:02:14|35513.39
14:02:15|35525.26
14:02:17|35525.26
14:02:18|35525.26
14:02:18|35525.26
14:02:19|35525.26
14:02:20|35525.26
14:02:21|35525.26
14:02:23|35535.41
14:02:23|35535.41
14:02:24|35535.41
14:02:25|35535.41
14:02:27|35535.41
14:02:28|35535.41
14:02:28|35523.36
14:02:30|35523.36
14:02:31|35523.36
14:02:32|35512.89
14:02:34|35531.53
14:02:34|35531.53
14:02:36|35531.53
14:02:37|35529.76
14:02:38|35529.76
14:02:38|35494.86
14:02:39|35494.86
14:02:40|35494.86
14:02:42|35494.86
14:02:42|35494.86
14:02:44|35495.5
14:02:44|35495.5
14:02:46|35482.72
14:02:47|35482.72
14:02:48|35482.72
14:02:49|35479.96
14:02:50|35479.96
14:02:51|35479.96
14:02:52|35479.96
14:02:53|35479.96
14:02:54|35479.96
14:02:55|35479.96
14:02:56|35479.96
14:02:57|35479.96
14:02:58|35479.96
14:02:59|35502.83
14:03:00|35506.68
14:03:01|35511.24
14:03:02|35511.24
14:03:03|35511.24
14:03:04|35511.24
14:03:05|35511.24
14:03:06|35504.73
14:03:07|35504.73
14:03:08|35504.73
14:03:09|35504.73
14:03:10|35494.64
14:03:11|35494.64
14:03:12|35494.64
14:03:13|35483.67
14:03:14|35483.67
14:03:15|35483.67
14:03:16|35492.75
14:03:17|35494.54
14:03:18|35494.54
14:03:20|35494.54
14:03:20|35494.54
14:03:21|35494.54
14:03:22|35494.54
14:03:23|35494.54
14:03:24|35494.54
14:03:26|35479.61
14:03:26|35479.61
14:03:27|35479.61
14:03:29|35479.61
14:03:30|35479.61
14:03:31|35479.61
14:03:32|35479.61
14:03:33|35479.61
14:03:34|35479.61
14:03:35|35479.61
14:03:36|35479.61
14:03:37|35479.61
14:03:38|35477.45
14:03:39|35477.45
14:03:40|35477.45
14:03:41|35494.81
14:03:42|35494.81
14:03:43|35494.81
14:03:44|35494.81
14:03:45|35494.81
14:03:46|35481.03
14:03:47|35486.95
14:03:48|35486.95
14:03:49|35486.95
14:03:50|35486.95
14:03:51|35486.95
14:03:52|35486.95
14:03:53|35486.95
14:03:54|35486.95
14:03:55|35486.95
14:03:56|35492.88
14:03:57|35492.88
14:03:58|35492.88
14:03:59|35492.88
14:04:00|35492.88
14:04:01|35492.88
14:04:02|35504.49
14:04:03|35496.
14:04:04|35496.
14:04:05|35496.
14:04:07|35496.
14:04:08|35496.
14:04:09|35496.
14:04:09|35496.
14:04:11|35496.
14:04:12|35496.
14:04:12|35496.
14:04:13|35496.
14:04:14|35496.
14:04:15|35507.64
14:04:17|35507.64
14:04:18|35507.64
14:04:19|35507.64
14:04:19|35493.39
14:04:20|35488.8
14:04:22|35488.8
14:04:22|35488.8
14:04:24|35488.8
14:04:24|35488.8
14:04:25|35495.77
14:04:26|35495.77
14:04:27|35495.77
14:04:29|35495.77
14:04:30|35495.77
14:04:31|35495.77
14:04:33|35495.77
14:04:34|35495.77
14:04:35|35495.77
14:04:36|35495.77
14:04:37|35495.77
14:04:38|35495.77
14:04:39|35495.77
14:04:40|35495.77
14:04:41|35495.77
14:04:42|35495.77
14:04:44|35495.77
14:04:44|35492.35
14:04:45|35492.35
14:04:46|35492.35
14:04:47|35492.35
14:04:48|35492.35
14:04:49|35492.35
14:04:51|35492.35
14:04:51|35478.14
14:04:52|35478.14
14:04:53|35478.14
14:04:55|35478.14
14:04:55|35478.14
14:04:56|35478.14
14:04:57|35478.14
14:04:58|35494.49
14:05:00|35494.49
14:05:01|35485.51
14:05:02|35485.51
14:05:03|35485.51
14:05:04|35484.81
14:05:05|35484.81
14:05:06|35500.09
14:05:07|35500.09
14:05:08|35500.09
14:05:09|35500.09
14:05:10|35500.09
14:05:11|35499.88
14:05:12|35499.88
14:05:13|35509.68
14:05:14|35509.68
14:05:15|35509.68
14:05:16|35509.68
14:05:18|35523.56
14:05:19|35520.9
14:05:20|35519.13
14:05:20|35519.13
14:05:21|35503.19
14:05:22|35499.07
14:05:23|35486.26
14:05:24|35486.26
14:05:26|35486.26
14:05:26|35486.26
14:05:27|35482.66
14:05:28|35476.7
14:05:30|35476.7
14:05:31|35476.7
14:05:32|35476.7
14:05:34|35476.7
14:05:34|35482.99
14:05:36|35482.99
14:05:37|35482.99
14:05:38|35470.43
14:05:39|35470.43
14:05:40|35470.43
14:05:42|35470.43
14:05:42|35470.43
14:05:44|35470.43
14:05:44|35470.43
14:05:45|35470.43
14:05:47|35470.43
14:05:48|35470.43
14:05:49|35470.43
14:05:50|35516.99
14:05:51|35516.99
14:05:52|35516.99
14:05:53|35516.99
14:05:55|35507.79
14:05:55|35507.79
14:05:56|35507.79
14:05:57|35507.79
14:05:58|35507.79
14:05:59|35507.79
14:06:01|35507.79
14:06:02|35493.99
14:06:03|35493.99
14:06:04|35493.99
14:06:04|35493.99
14:06:05|35493.99
14:06:07|35471.65
14:06:08|35471.65
14:06:09|35503.65
14:06:09|35503.65
14:06:11|35503.65
14:06:12|35503.65
14:06:13|35503.65
14:06:14|35503.65
14:06:14|35495.91
14:06:16|35495.91
14:06:17|35508.72
14:06:18|35508.72
14:06:18|35522.14
14:06:20|35522.14
14:06:21|35522.14
14:06:22|35522.14
14:06:23|35522.14
14:06:23|35522.14
14:06:25|35528.01
14:06:26|35508.71
14:06:27|35508.71
14:06:27|35508.71
14:06:29|35508.71
14:06:30|35508.71
14:06:31|35532.01
14:06:33|35532.01
14:06:34|35532.01
14:06:35|35532.01
14:06:36|35532.01
14:06:37|35532.01
14:06:39|35532.01
14:06:40|35532.01
14:06:40|35532.01
14:06:41|35532.01
14:06:42|35532.01
14:06:43|35532.01
14:06:45|35500.9
14:06:45|35500.9
14:06:47|35510.57
14:06:48|35509.57
14:06:49|35510.27
14:06:50|35510.27
14:06:51|35510.27
14:06:52|35510.27
14:06:53|35510.27
14:06:53|35490.33
14:06:54|35490.33
14:06:56|35490.33
14:06:56|35490.33
14:06:58|35490.33
14:06:59|35490.33
14:07:00|35490.33
14:07:00|35490.33
14:07:02|35490.33
14:07:03|35487.47
14:07:04|35481.99
14:07:05|35481.99
14:07:06|35481.99
14:07:07|35481.99
14:07:09|35481.99
14:07:09|35481.99
14:07:10|35481.99
14:07:11|35481.99
14:07:12|35488.22
14:07:13|35488.22
14:07:14|35488.22
14:07:15|35488.22
14:07:16|35488.22
14:07:17|35488.22
14:07:18|35488.22
14:07:19|35488.22
14:07:20|35488.22
14:07:21|35488.22
14:07:22|35488.22
14:07:23|35488.22
14:07:24|35488.22
14:07:25|35488.22
14:07:26|35488.22
14:07:27|35501.86
14:07:28|35492.59
14:07:29|35492.59
14:07:30|35489.38
14:07:32|35489.38
14:07:33|35489.38
14:07:34|35489.38
14:07:35|35481.74
14:07:36|35481.74
14:07:37|35481.74
14:07:38|35481.74
14:07:39|35466.53
14:07:41|35466.53
14:07:41|35466.53
14:07:42|35469.83
14:07:43|35469.83
14:07:44|35469.83
14:07:46|35469.83
14:07:46|35469.83
14:07:48|35469.83
14:07:49|35469.83
14:07:49|35472.72
14:07:50|35472.72
14:07:52|35477.89
14:07:52|35477.89
14:07:53|35477.89
14:07:54|35477.89
14:07:56|35477.89
14:07:57|35477.89
14:07:57|35477.89
14:07:59|35466.7
14:08:00|35460.92
14:08:00|35460.92
14:08:02|35460.64
14:08:03|35452.43
14:08:04|35452.43
14:08:05|35452.43
14:08:06|35456.62
14:08:07|35458.4
14:08:08|35458.4
14:08:08|35458.4
14:08:10|35464.6
14:08:11|35464.6
14:08:12|35464.6
14:08:13|35472.58
14:08:14|35470.36
14:08:14|35461.49
14:08:16|35461.49
14:08:17|35461.49
14:08:18|35461.49
14:08:19|35461.49
14:08:20|35461.49
14:08:21|35461.26
14:08:22|35461.26
14:08:23|35461.26
14:08:24|35447.25
14:08:25|35447.25
14:08:26|35445.08
14:08:27|35445.08
14:08:29|35445.08
14:08:29|35445.08
14:08:30|35448.63
14:08:31|35428.93
14:08:33|35428.93
14:08:34|35433.97
14:08:35|35433.97
14:08:37|35433.97
14:08:37|35433.97
14:08:38|35438.41
14:08:39|35434.24
14:08:41|35434.24
14:08:41|35434.24
14:08:42|35434.24
14:08:43|35434.24
14:08:44|35429.05
14:08:46|35446.61
14:08:47|35446.61
14:08:48|35446.61
14:08:49|35446.61
14:08:49|35446.61
14:08:51|35446.61
14:08:52|35451.02
14:08:53|35451.02
14:08:54|35458.81
14:08:55|35458.81
14:08:56|35458.81
14:08:57|35458.81
14:08:58|35458.81
14:08:59|35458.81
14:09:00|35458.81
14:09:01|35445.62
14:09:02|35445.62
14:09:03|35451.
14:09:04|35451.
14:09:05|35451.
14:09:06|35472.6
14:09:07|35471.08
14:09:07|35471.08
14:09:09|35471.08
14:09:10|35471.08
14:09:11|35471.08
14:09:12|35471.08
14:09:12|35471.08
14:09:14|35471.08
14:09:15|35471.08
14:09:16|35472.6
14:09:17|35491.48
14:09:17|35491.48
14:09:19|35491.48
14:09:20|35491.48
14:09:21|35491.48
14:09:22|35484.64
14:09:23|35484.64
14:09:23|35484.64
14:09:25|35484.64
14:09:26|35484.64
14:09:27|35484.64
14:09:28|35484.64
14:09:29|35484.64
14:09:30|35484.64
14:09:31|35484.64
14:09:32|35486.26
14:09:33|35486.26
14:09:34|35486.26
14:09:35|35486.26
14:09:37|35486.26
14:09:37|35486.26
14:09:39|35492.52
14:09:40|35492.52
14:09:40|35491.3
14:09:42|35491.3
14:09:43|35492.51
14:09:44|35473.04
14:09:45|35461.31
14:09:47|35474.74
14:09:48|35474.74
14:09:48|35481.23
14:09:50|35481.23
14:09:51|35481.23
14:09:52|35481.23
14:09:53|35481.23
14:09:53|35481.23
14:09:55|35481.23
14:09:56|35481.23
14:09:56|35481.23
14:09:58|35475.91
14:09:58|35475.91
14:10:00|35475.91
14:10:01|35469.95
14:10:02|35469.95
14:10:03|35469.95
14:10:04|35469.95
14:10:04|35469.95
14:10:06|35494.15
14:10:06|35494.15
14:10:08|35494.15
14:10:09|35494.15
14:10:10|35483.69
14:10:11|35483.69
14:10:12|35483.69
14:10:13|35489.28
14:10:14|35489.28
14:10:15|35489.28
14:10:16|35489.28
14:10:16|35489.28
14:10:18|35489.28
14:10:19|35514.26
14:10:20|35514.26
14:10:21|35514.26
14:10:22|35514.26
14:10:23|35514.26
14:10:24|35514.26
14:10:24|35514.26
14:10:25|35514.26
14:10:26|35518.32
14:10:27|35518.32
14:10:29|35509.13
14:10:30|35509.13
14:10:31|35509.13
14:10:32|35509.13
14:10:33|35509.13
14:10:34|35509.13
14:10:35|35509.13
14:10:36|35509.13
14:10:38|35509.13
14:10:38|35509.13
14:10:39|35509.1
14:10:41|35509.1
14:10:42|35509.1
14:10:43|35509.1
14:10:44|35509.1
14:10:45|35515.51
14:10:46|35513.71
14:10:48|35513.71
14:10:49|35513.71
14:10:50|35510.8
14:10:51|35510.8
14:10:52|35510.8
14:10:53|35510.8
14:10:54|35515.79
14:10:55|35515.79
14:10:56|35507.57
14:10:57|35507.57
14:10:58|35516.01
14:10:59|35516.01
14:11:00|35516.01
14:11:01|35516.01
14:11:02|35516.01
14:11:03|35516.01
14:11:04|35510.64
14:11:05|35510.64
14:11:06|35510.64
14:11:07|35510.64
14:11:09|35513.
14:11:09|35526.26
14:11:11|35526.26
14:11:12|35526.26
14:11:12|35526.26
14:11:14|35526.26
14:11:15|35526.26
14:11:16|35524.01
14:11:17|35524.01
14:11:18|35524.01
14:11:19|35556.94
14:11:20|35556.94
14:11:21|35556.94
14:11:22|35556.94
14:11:23|35556.94
14:11:24|35570.59
14:11:25|35570.59
14:11:26|35570.59
14:11:27|35570.59
14:11:28|35567.28
14:11:29|35567.28
14:11:30|35572.55
14:11:31|35572.55
14:11:32|35572.55
14:11:33|35572.55
14:11:34|35572.55
14:11:35|35572.55
14:11:36|35572.55
14:11:38|35549.13
14:11:38|35549.13
14:11:39|35560.13
14:11:40|35560.13
14:11:41|35560.13
14:11:42|35560.13
14:11:43|35560.13
14:11:44|35560.13
14:11:45|35560.13
14:11:46|35560.13
14:11:47|35560.13
14:11:48|35560.13
14:11:49|35560.13
14:11:50|35560.13
14:11:51|35560.13
14:11:52|35560.13
14:11:53|35534.06
14:11:54|35534.06
14:11:55|35534.06
14:11:57|35505.83
14:11:58|35505.83
14:11:59|35505.83
14:11:59|35505.83
14:12:01|35505.83
14:12:02|35514.06
14:12:02|35514.06
14:12:04|35514.06
14:12:04|35514.06
14:12:05|35514.06
14:12:07|35514.06
14:12:07|35514.06
14:12:09|35514.06
14:12:10|35514.06
14:12:11|35514.06
14:12:11|35524.15
14:12:12|35524.15
14:12:13|35524.15
14:12:14|35524.15
14:12:15|35524.15
14:12:16|35524.15
14:12:18|35524.15
14:12:18|35524.15
14:12:20|35524.15
14:12:20|35524.15
14:12:21|35524.15
14:12:22|35524.15
14:12:24|35533.2
14:12:25|35533.19
14:12:26|35533.19
14:12:26|35533.19
14:12:28|35533.19
14:12:28|35533.19
14:12:30|35533.19
14:12:31|35533.19
14:12:31|35533.19
14:12:32|35533.19
14:12:33|35533.19
14:12:34|35533.19
14:12:35|35533.19
14:12:36|35533.19
14:12:37|35533.19
14:12:39|35533.19
14:12:40|35533.19
14:12:42|35551.65
14:12:42|35551.65
14:12:43|35551.65
14:12:44|35539.13
14:12:45|35539.13
14:12:46|35539.13
14:12:47|35539.13
14:12:48|35539.13
14:12:49|35539.13
14:12:50|35539.13
14:12:51|35539.13
14:12:53|35539.13
14:12:54|35539.13
14:12:55|35539.13
14:12:56|35539.13
14:12:56|35539.13
14:12:57|35539.13
14:12:58|35539.13
14:12:59|35539.13
14:13:00|35533.48
14:13:02|35533.48
14:13:02|35533.48
14:13:03|35515.45
14:13:04|35515.45
14:13:05|35515.45
14:13:06|35515.45
14:13:08|35515.45
14:13:09|35515.45
14:13:10|35515.04
14:13:11|35515.04
14:13:12|35515.04
14:13:13|35518.87
14:13:14|35518.87
14:13:15|35518.87
14:13:16|35518.87
14:13:17|35518.87
14:13:18|35518.87
14:13:19|35529.48
14:13:20|35533.65
14:13:21|35533.65
14:13:22|35533.65
14:13:24|35533.65
14:13:25|35533.65
14:13:25|35533.65
14:13:27|35533.65
14:13:27|35533.65
14:13:28|35533.65
14:13:29|35533.65
14:13:30|35533.87
14:13:31|35533.87
14:13:33|35533.87
14:13:33|35533.87
14:13:35|35533.87
14:13:35|35533.87
14:13:37|35533.87
14:13:38|35533.87
14:13:40|35533.87
14:13:41|35533.87
14:13:42|35533.87
14:13:43|35533.87
14:13:44|35533.87
14:13:45|35533.87
14:13:46|35494.24
14:13:47|35494.24
14:13:49|35494.24
14:13:49|35490.94
14:13:50|35490.94
14:13:52|35490.94
14:13:53|35490.94
14:13:54|35465.13
14:13:55|35467.08
14:13:55|35467.08
14:13:56|35467.08
14:13:57|35467.08
14:13:58|35467.08
14:14:00|35467.08
14:14:00|35467.08
14:14:01|35467.08
14:14:02|35467.08
14:14:04|35467.08
14:14:04|35467.08
14:14:06|35467.08
14:14:07|35467.08
14:14:08|35459.78
14:14:09|35459.78
14:14:10|35458.92
14:14:11|35458.92
14:14:12|35458.92
14:14:13|35449.16
14:14:15|35449.16
14:14:15|35449.16
14:14:17|35449.16
14:14:18|35449.16
14:14:18|35449.16
14:14:19|35427.54
14:14:20|35427.54
14:14:22|35427.54
14:14:22|35427.54
14:14:23|35427.54
14:14:24|35427.54
14:14:25|35427.54
14:14:26|35411.26
14:14:28|35422.85
14:14:29|35422.85
14:14:30|35422.85
14:14:31|35422.85
14:14:32|35422.85
14:14:32|35422.85
14:14:34|35422.85
14:14:35|35422.85
14:14:35|35422.85
14:14:36|35422.85
14:14:37|35435.95
14:14:39|35435.95
14:14:40|35435.95
14:14:42|35435.95
14:14:43|35435.95
14:14:44|35435.95
14:14:45|35435.95
14:14:46|35435.95
14:14:47|35435.95
14:14:48|35435.95
14:14:49|35435.95
14:14:50|35435.95
14:14:51|35435.95
14:14:52|35404.97
14:14:53|35404.97
14:14:54|35404.97
14:14:55|35399.64
14:14:56|35399.64
14:14:57|35399.64
14:14:58|35367.31
14:14:59|35367.31
14:15:00|35385.06
14:15:02|35391.03
14:15:02|35391.03
14:15:04|35406.93
14:15:05|35406.93
14:15:06|35406.93
14:15:07|35406.93
14:15:08|35414.76
14:15:09|35414.76
14:15:10|35414.76
14:15:11|35414.76
14:15:12|35433.01
14:15:13|35431.24
14:15:14|35431.24
14:15:15|35431.24
14:15:16|35431.24
14:15:17|35431.24
14:15:18|35431.24
14:15:19|35453.45
14:15:20|35453.45
14:15:20|35453.45
14:15:21|35453.45
14:15:23|35453.45
14:15:24|35464.81
14:15:25|35464.81
14:15:26|35464.81
14:15:26|35464.81
14:15:28|35464.81
14:15:29|35464.81
14:15:29|35464.81
14:15:30|35464.81
14:15:31|35452.25
14:15:33|35452.25
14:15:33|35452.25
14:15:35|35445.95
14:15:35|35467.49
14:15:36|35434.29
14:15:37|35434.29
14:15:39|35434.29
14:15:40|35443.91
14:15:41|35443.91
14:15:42|35443.91
14:15:44|35443.91
14:15:44|35443.91
14:15:45|35443.91
14:15:47|35443.91
14:15:48|35457.91
14:15:49|35434.38
14:15:50|35434.38
14:15:51|35434.38
14:15:52|35434.38
14:15:53|35434.38
14:15:54|35434.38
14:15:55|35434.38
14:15:56|35434.38
14:15:57|35434.38
14:15:58|35434.38
14:15:59|35450.02
14:16:00|35450.02
14:16:01|35450.02
14:16:02|35450.02
14:16:03|35450.02
14:16:05|35438.2
14:16:06|35420.67
14:16:06|35420.67
14:16:08|35420.67
14:16:09|35420.67
14:16:10|35420.67
14:16:12|35420.67
14:16:12|35420.67
14:16:13|35420.67
14:16:14|35412.02
14:16:15|35412.02
14:16:16|35412.02
14:16:17|35412.02
14:16:19|35412.2
14:16:20|35412.2
14:16:20|35412.2
14:16:21|35409.11
14:16:22|35409.92
14:16:23|35405.49
14:16:25|35405.49
14:16:26|35405.49
14:16:26|35405.49
14:16:27|35405.49
14:16:28|35405.49
14:16:29|35405.49
14:16:30|35422.81
14:16:31|35422.81
14:16:33|35422.81
14:16:34|35422.81
14:16:35|35422.81
14:16:36|35422.81
14:16:37|35422.81
14:16:37|35422.81
14:16:38|35422.81
14:16:40|35446.11
14:16:41|35446.11
14:16:43|35451.81
14:16:43|35451.81
14:16:44|35451.81
14:16:46|35451.81
14:16:47|35451.81
14:16:48|35451.81
14:16:49|35459.3
14:16:50|35459.3
14:16:50|35459.3
14:16:52|35459.3
14:16:53|35459.3
14:16:54|35459.3
14:16:56|35467.39
14:16:56|35467.39
14:16:58|35467.39
14:16:59|35467.39
14:17:00|35467.39
14:17:00|35467.39
14:17:01|35467.39
14:17:02|35467.39
14:17:04|35467.39
14:17:05|35467.39
14:17:06|35467.39
14:17:07|35467.39
14:17:08|35467.39
14:17:09|35467.39
14:17:10|35467.39
14:17:11|35467.39
14:17:12|35467.39
14:17:13|35467.39
14:17:14|35467.39
14:17:15|35467.39
14:17:16|35467.39
14:17:17|35471.36
14:17:18|35471.36
14:17:19|35471.36
14:17:20|35471.36
14:17:21|35471.36
14:17:22|35471.36
14:17:23|35471.36
14:17:24|35471.36
14:17:26|35475.42
14:17:26|35475.42
14:17:27|35475.42
14:17:28|35475.42
14:17:29|35475.42
14:17:30|35475.42
14:17:31|35475.42
14:17:32|35475.42
14:17:33|35475.42
14:17:35|35475.42
14:17:35|35456.15
14:17:37|35456.15
14:17:38|35456.15
14:17:38|35456.15
14:17:39|35456.15
14:17:40|35456.15
14:17:42|35456.15
14:17:43|35456.15
14:17:44|35435.46
14:17:46|35435.46
14:17:46|35435.46
14:17:47|35419.86
14:17:49|35417.55
14:17:50|35417.55
14:17:51|35417.55
14:17:52|35417.55
14:17:53|35417.55
14:17:54|35417.55
14:17:55|35417.55
14:17:56|35417.55
14:17:57|35417.55
14:17:58|35417.55
14:17:59|35417.55
14:18:00|35417.55
14:18:01|35417.55
14:18:02|35417.55
14:18:03|35417.55
14:18:04|35417.55
14:18:05|35417.55
14:18:06|35417.55
14:18:07|35456.68
14:18:09|35456.68
14:18:09|35456.68
14:18:10|35456.68
14:18:11|35456.68
14:18:13|35468.25
14:18:13|35468.25
14:18:15|35468.28
14:18:16|35468.28
14:18:17|35468.28
14:18:18|35468.28
14:18:19|35468.28
14:18:20|35468.28
14:18:20|35468.28
14:18:21|35468.28
14:18:22|35468.28
14:18:24|35468.28
14:18:24|35468.28
14:18:25|35468.28
14:18:27|35468.28
14:18:27|35468.28
14:18:28|35468.28
14:18:29|35468.28
14:18:30|35468.28
14:18:32|35468.28
14:18:33|35468.28
14:18:33|35468.28
14:18:34|35468.28
14:18:35|35468.28
14:18:36|35468.28
14:18:38|35468.28
14:18:38|35468.28
14:18:40|35468.28
14:18:40|35468.28
14:18:41|35468.28
14:18:42|35468.28
14:18:44|35468.28
14:18:45|35468.28
14:18:47|35468.28
14:18:47|35468.28
14:18:49|35468.28
14:18:50|35468.28
14:18:50|35468.28
14:18:52|35468.28
14:18:52|35468.28
14:18:53|35468.28
14:18:55|35468.28
14:18:56|35468.28
14:18:56|35468.28
14:18:57|35468.28
14:18:58|35468.28
14:18:59|35468.28
14:19:00|35476.87
14:19:02|35476.87
14:19:02|35476.87
14:19:04|35476.87
14:19:05|35476.87
14:19:06|35473.62
14:19:07|35473.62
14:19:07|35477.05
14:19:09|35477.05
14:19:10|35477.05
14:19:11|35477.05
14:19:12|35477.05
14:19:13|35477.05
14:19:14|35477.05
14:19:15|35477.05
14:19:16|35483.15
14:19:18|35483.15
14:19:18|35483.15
14:19:19|35489.31
14:19:20|35489.31
14:19:21|35495.45
14:19:22|35495.45
14:19:23|35495.45
14:19:24|35495.45
14:19:25|35485.31
14:19:26|35485.31
14:19:27|35485.31
14:19:28|35485.31
14:19:29|35485.31
14:19:30|35485.31
14:19:31|35485.31
14:19:32|35485.31
14:19:33|35485.31
14:19:35|35485.31
14:19:35|35485.31
14:19:36|35485.31
14:19:37|35485.31
14:19:39|35475.46
14:19:39|35475.46
14:19:40|35475.46
14:19:41|35475.46
14:19:42|35475.46
14:19:44|35475.46
14:19:45|35491.08
14:19:46|35491.08
14:19:48|35495.77
14:19:48|35495.77
14:19:50|35495.77
14:19:50|35495.77
14:19:52|35495.77
14:19:52|35495.77
14:19:54|35495.77
14:19:55|35495.77
14:19:55|35495.77
14:19:56|35495.77
14:19:58|35495.77
14:19:58|35480.79
14:20:00|35480.79
14:20:01|35480.79
14:20:02|35480.79
14:20:03|35480.79
14:20:04|35480.79
14:20:05|35480.79
14:20:06|35469.29
14:20:07|35469.29
14:20:08|35469.29
14:20:09|35457.76
14:20:10|35457.76
14:20:10|35457.76
14:20:12|35457.76
14:20:13|35470.55
14:20:14|35476.84
14:20:15|35483.07
14:20:16|35483.07
14:20:17|35483.07
14:20:18|35483.07
14:20:19|35483.07
14:20:20|35483.07
14:20:21|35483.07
14:20:22|35483.07
14:20:23|35520.83
14:20:24|35522.86
14:20:25|35522.86
14:20:25|35522.86
14:20:27|35564.93
14:20:27|35572.29
14:20:29|35570.52
14:20:30|35562.48
14:20:31|35562.48
14:20:32|35556.33
14:20:33|35557.61
14:20:34|35557.61
14:20:34|35557.61
14:20:35|35557.61
14:20:37|35557.61
14:20:38|35557.61
14:20:39|35557.61
14:20:40|35557.61
14:20:41|35557.61
14:20:42|35557.61
14:20:42|35542.87
14:20:44|35542.87
14:20:45|35542.87
14:20:46|35542.87
14:20:47|35527.58
14:20:49|35527.58
14:20:49|35527.58
14:20:51|35539.16
14:20:52|35539.16
14:20:53|35549.92
14:20:53|35549.92
14:20:55|35549.92
14:20:56|35549.92
14:20:57|35528.92
14:20:57|35528.92
14:20:59|35528.92
14:20:59|35528.92
14:21:01|35528.92
14:21:01|35528.92
14:21:03|35528.92
14:21:04|35513.91
14:21:05|35513.91
14:21:06|35513.91
14:21:07|35513.91
14:21:08|35535.39
14:21:09|35535.39
14:21:09|35535.39
14:21:11|35535.39
14:21:12|35519.39
14:21:12|35519.39
14:21:13|35519.39
14:21:15|35519.39
14:21:16|35551.02
14:21:17|35551.02
14:21:18|35551.02
14:21:19|35551.02
14:21:19|35551.02
14:21:21|35551.02
14:21:22|35551.02
14:21:23|35551.02
14:21:24|35551.02
14:21:24|35551.02
14:21:25|35551.02
14:21:26|35551.02
14:21:27|35562.68
14:21:28|35562.68
14:21:30|35562.68
14:21:31|35562.68
14:21:32|35562.68
14:21:33|35562.68
14:21:33|35562.68
14:21:35|35562.68
14:21:36|35562.68
14:21:36|35562.68
14:21:38|35562.68
14:21:39|35562.68
14:21:40|35562.68
14:21:40|35562.68
14:21:42|35562.68
14:21:42|35562.68
14:21:44|35557.96
14:21:45|35538.92
14:21:46|35538.92
14:21:47|35538.92
14:21:48|35538.92
14:21:50|35538.92
14:21:51|35538.92
14:21:52|35538.92
14:21:53|35538.92
14:21:54|35538.92
14:21:55|35538.92
14:21:56|35554.34
14:21:57|35539.93
14:21:58|35539.93
14:21:59|35539.93
14:22:00|35539.93
14:22:01|35539.93
14:22:02|35539.93
14:22:03|35539.93
14:22:04|35539.93
14:22:05|35539.93
14:22:06|35539.93
14:22:07|35539.93
14:22:08|35555.23
14:22:09|35555.23
14:22:10|35555.23
14:22:11|35555.23
14:22:12|35557.04
14:22:13|35557.04
14:22:14|35560.
14:22:16|35560.
14:22:17|35560.
14:22:18|35559.72
14:22:18|35559.72
14:22:19|35559.72
14:22:21|35559.72
14:22:21|35559.72
14:22:22|35553.25
14:22:24|35553.25
14:22:24|35553.25
14:22:25|35553.25
14:22:27|35553.25
14:22:27|35553.25
14:22:29|35553.25
14:22:30|35553.25
14:22:30|35553.25
14:22:31|35553.25
14:22:32|35553.25
14:22:34|35553.25
14:22:34|35553.25
14:22:35|35553.25
14:22:36|35560.83
14:22:37|35560.83
14:22:38|35560.83
14:22:39|35560.83
14:22:40|35560.83
14:22:41|35560.83
14:22:43|35560.83
14:22:44|35563.59
14:22:44|35563.59
14:22:46|35563.59
14:22:47|35549.75
14:22:48|35549.75
14:22:49|35555.04
14:22:50|35555.04
14:22:52|35555.04
14:22:52|35568.91
14:22:53|35568.91
14:22:54|35568.91
14:22:55|35568.91
14:22:56|35568.91
14:22:57|35568.91
14:22:58|35568.91
14:22:59|35568.91
14:23:00|35568.91
14:23:01|35568.91
14:23:02|35589.25
14:23:04|35598.28
14:23:05|35598.28
14:23:06|35598.28
14:23:07|35598.28
14:23:08|35598.28
14:23:09|35601.03
14:23:10|35601.03
14:23:11|35601.03
14:23:12|35601.03
14:23:13|35601.03
14:23:14|35574.06
14:23:15|35574.06
14:23:16|35574.06
14:23:17|35574.06
14:23:18|35590.28
14:23:19|35590.28
14:23:20|35590.28
14:23:21|35590.28
14:23:22|35590.28
14:23:23|35591.19
14:23:24|35591.19
14:23:25|35591.19
14:23:26|35591.19
14:23:27|35591.19
14:23:28|35591.19
14:23:29|35574.59
14:23:30|35570.89
14:23:31|35570.89
14:23:32|35570.89
14:23:33|35570.89
14:23:34|35570.89
14:23:35|35570.89
14:23:36|35570.89
14:23:37|35570.89
14:23:38|35570.04
14:23:39|35570.04
14:23:40|35570.04
14:23:41|35570.04
14:23:42|35570.04
14:23:43|35570.04
14:23:44|35570.04
14:23:45|35570.04
14:23:46|35570.04
14:23:47|35570.04
14:23:49|35569.6
14:23:50|35569.6
14:23:51|35569.6
14:23:52|35556.76
14:23:53|35556.76
14:23:54|35556.76
14:23:55|35556.76
14:23:56|35556.76
14:23:57|35556.76
14:23:58|35556.76
14:23:59|35556.76
14:24:00|35556.76
14:24:01|35556.76
14:24:02|35556.76
14:24:03|35556.76
14:24:04|35556.76
14:24:05|35556.76
14:24:06|35556.76
14:24:07|35556.76
14:24:08|35556.76
14:24:09|35539.39
14:24:10|35548.04
14:24:11|35548.04
14:24:12|35548.04
14:24:13|35548.04
14:24:14|35548.04
14:24:15|35548.04
14:24:16|35548.04
14:24:17|35537.8
14:24:18|35526.59
14:24:19|35526.59
14:24:20|35526.59
14:24:21|35526.59
14:24:23|35526.59
14:24:23|35526.59
14:24:24|35526.59
14:24:25|35526.59
14:24:26|35526.59
14:24:27|35526.59
14:24:28|35526.59
14:24:29|35526.59
14:24:30|35526.59
14:24:31|35526.59
14:24:32|35526.59
14:24:33|35523.51
14:24:34|35528.72
14:24:35|35528.72
14:24:36|35528.72
14:24:38|35528.72
14:24:38|35528.72
14:24:39|35528.72
14:24:40|35528.72
14:24:41|35528.72
14:24:42|35532.78
14:24:43|35532.78
14:24:44|35532.78
14:24:45|35532.78
14:24:46|35532.78
14:24:47|35532.78
14:24:48|35546.6
14:24:50|35546.6
14:24:50|35546.6
14:24:52|35546.6
14:24:53|35546.6
14:24:55|35546.6
14:24:56|35546.6
14:24:56|35538.18
14:24:58|35538.18
14:24:59|35538.18
14:24:59|35538.18
14:25:00|35536.24
14:25:02|35536.24
14:25:03|35536.24
14:25:03|35536.24
14:25:04|35536.24
14:25:06|35536.24
14:25:06|35536.24
14:25:08|35536.24
14:25:09|35536.24
14:25:09|35536.24
14:25:11|35536.24
14:25:11|35536.24
14:25:13|35536.24
14:25:13|35536.24
14:25:14|35540.8
14:25:15|35547.81
14:25:16|35546.26
14:25:17|35546.26
14:25:19|35546.26
14:25:19|35555.81
14:25:20|35555.81
14:25:21|35546.1
14:25:22|35546.1
14:25:23|35546.1
14:25:24|35546.1
14:25:25|35546.1
14:25:27|35546.1
14:25:28|35546.1
14:25:28|35546.1
14:25:29|35575.55
14:25:30|35575.55
14:25:31|35575.55
14:25:32|35575.55
14:25:34|35575.55
14:25:34|35575.55
14:25:35|35575.55
14:25:36|35575.55
14:25:37|35566.27
14:25:38|35566.27
14:25:39|35566.27
14:25:40|35566.27
14:25:41|35566.27
14:25:42|35566.27
14:25:43|35566.27
14:25:44|35566.27
14:25:45|35566.27
14:25:46|35566.27
14:25:47|35566.27
14:25:49|35575.75
14:25:50|35575.75
14:25:51|35575.75
14:25:52|35575.75
14:25:53|35560.94
14:25:54|35560.94
14:25:56|35560.94
14:25:57|35560.94
14:25:58|35560.94
14:25:58|35560.94
14:26:00|35560.94
14:26:01|35560.28
14:26:02|35565.22
14:26:03|35565.22
14:26:04|35565.22
14:26:05|35565.22
14:26:06|35565.22
14:26:07|35565.22
14:26:08|35565.22
14:26:09|35561.47
14:26:10|35561.47
14:26:11|35561.47
14:26:11|35561.47
14:26:13|35561.47
14:26:13|35561.47
14:26:15|35561.47
14:26:15|35561.47
14:26:16|35561.47
14:26:18|35561.47
14:26:18|35561.47
14:26:20|35561.47
14:26:20|35561.47
14:26:22|35561.47
14:26:22|35561.47
14:26:23|35561.47
14:26:25|35561.47
14:26:25|35561.47
14:26:27|35577.59
14:26:28|35577.59
14:26:29|35577.59
14:26:30|35577.59
14:26:31|35587.34
14:26:32|35587.34
14:26:32|35587.34
14:26:34|35587.34
14:26:35|35587.34
14:26:36|35580.43
14:26:37|35583.93
14:26:37|35583.93
14:26:38|35575.52
14:26:40|35575.52
14:26:40|35575.52
14:26:42|35575.52
14:26:43|35575.52
14:26:43|35575.52
14:26:44|35566.86
14:26:46|35566.86
14:26:46|35566.86
14:26:48|35576.47
14:26:49|35576.47
14:26:50|35576.47
14:26:51|35576.47
14:26:53|35576.47
14:26:54|35576.47
14:26:55|35576.47
14:26:56|35576.47
14:26:57|35576.47
14:26:58|35576.47
14:26:59|35543.4
14:27:00|35543.4
14:27:01|35543.4
14:27:02|35543.4
14:27:03|35543.4
14:27:04|35543.4
14:27:05|35543.4
14:27:06|35543.4
14:27:07|35543.4
14:27:08|35552.71
14:27:09|35555.52
14:27:10|35545.15
14:27:11|35545.15
14:27:12|35539.29
14:27:13|35540.01
14:27:14|35540.01
14:27:15|35540.01
14:27:16|35540.01
14:27:17|35540.01
14:27:18|35540.01
14:27:19|35540.01
14:27:20|35526.49
14:27:21|35526.49
14:27:22|35526.49
14:27:23|35526.49
14:27:24|35526.49
14:27:25|35526.49
14:27:26|35526.49
14:27:27|35515.76
14:27:29|35515.76
14:27:29|35515.76
14:27:30|35515.76
14:27:31|35515.76
14:27:32|35515.76
14:27:33|35515.76
14:27:34|35515.76
14:27:35|35515.76
14:27:36|35515.76
14:27:37|35538.28
14:27:38|35538.28
14:27:39|35538.28
14:27:40|35538.28
14:27:41|35538.28
14:27:42|35538.28
14:27:43|35538.28
14:27:44|35532.73
14:27:45|35532.73
14:27:46|35532.73
14:27:47|35532.73
14:27:48|35532.73
14:27:49|35532.73
14:27:50|35544.01
14:27:52|35544.01
14:27:53|35544.01
14:27:54|35544.01
14:27:56|35544.01
14:27:57|35544.01
14:27:58|35523.87
14:27:59|35523.87
14:28:00|35523.87
14:28:01|35523.87
14:28:02|35523.87
14:28:04|35523.87
14:28:04|35526.14
14:28:06|35526.14
14:28:07|35519.07
14:28:08|35519.07
14:28:09|35519.07
14:28:10|35519.07
14:28:11|35519.07
14:28:12|35519.07
14:28:13|35503.07
14:28:14|35503.07
14:28:15|35515.92
14:28:16|35501.3
14:28:17|35501.3
14:28:18|35501.3
14:28:19|35501.3
14:28:20|35501.3
14:28:21|35501.3
14:28:22|35501.3
14:28:23|35501.3
14:28:24|35501.3
14:28:25|35501.3
14:28:26|35501.3
14:28:27|35514.28
14:28:28|35514.28
14:28:29|35514.28
14:28:30|35514.28
14:28:31|35514.28
14:28:32|35514.28
14:28:33|35514.28
14:28:34|35483.3
14:28:35|35483.3
14:28:36|35481.28
14:28:37|35481.28
14:28:38|35481.28
14:28:39|35481.28
14:28:40|35481.28
14:28:41|35477.21
14:28:42|35477.21
14:28:43|35477.21
14:28:44|35477.21
14:28:45|35477.21
14:28:46|35477.21
14:28:47|35477.21
14:28:48|35477.21
14:28:49|35494.25
14:28:50|35494.25
14:28:51|35494.25
14:28:52|35494.25
14:28:54|35494.25
14:28:55|35494.25
14:28:55|35494.25
14:28:56|35494.25
14:28:57|35494.25
14:28:59|35494.25
14:29:01|35491.2
14:29:02|35491.2
14:29:03|35491.2
14:29:03|35491.2
14:29:05|35491.2
14:29:06|35491.2
14:29:07|35491.2
14:29:08|35491.2
14:29:09|35491.2
14:29:10|35491.2
14:29:11|35491.2
14:29:11|35491.2
14:29:13|35491.2
14:29:13|35500.1
14:29:15|35500.1
14:29:16|35500.1
14:29:17|35491.62
14:29:18|35491.62
14:29:19|35491.62
14:29:20|35491.62
14:29:21|35491.62
14:29:22|35491.62
14:29:23|35491.62
14:29:24|35491.62
14:29:25|35491.62
14:29:26|35491.62
14:29:26|35487.16
14:29:28|35505.75
14:29:28|35505.75
14:29:30|35505.75
14:29:31|35505.75
14:29:32|35505.75
14:29:34|35505.75
14:29:35|35505.75
14:29:36|35505.75
14:29:36|35505.75
14:29:37|35505.75
14:29:39|35505.75
14:29:39|35505.75
14:29:40|35505.75
14:29:41|35505.75
14:29:42|35505.75
14:29:43|35505.75
14:29:45|35505.75
14:29:46|35505.75
14:29:46|35505.75
14:29:47|35505.75
14:29:48|35505.75
14:29:50|35489.81
14:29:50|35489.81
14:29:51|35489.81
14:29:53|35487.76
14:29:54|35494.05
14:29:55|35494.05
14:29:56|35500.
14:29:57|35509.91
14:29:58|35509.91
14:29:59|35509.91
14:30:00|35509.91
14:30:01|35509.91
14:30:03|35509.91
14:30:04|35509.91
14:30:05|35509.91
14:30:05|35509.91
14:30:07|35509.91
14:30:08|35509.91
14:30:09|35509.91
14:30:09|35509.91
14:30:10|35509.91
14:30:12|35509.91
14:30:12|35509.91
14:30:13|35509.91
14:30:15|35509.91
14:30:15|35497.98
14:30:16|35497.98
14:30:17|35497.98
14:30:18|35497.98
14:30:20|35497.98
14:30:20|35507.91
14:30:21|35507.91
14:30:22|35507.91
14:30:24|35507.91
14:30:25|35507.91
14:30:25|35507.91
14:30:26|35512.93
14:30:27|35512.93
14:30:28|35503.55
14:30:30|35503.55
14:30:30|35493.72
14:30:31|35497.7
14:30:32|35497.7
14:30:34|35497.7
14:30:35|35497.7
14:30:35|35497.7
14:30:36|35497.7
14:30:37|35497.7
14:30:38|35497.7
14:30:39|35497.7
14:30:40|35497.7
14:30:41|35497.7
14:30:43|35497.7
14:30:43|35497.7
14:30:45|35497.7
14:30:46|35510.31
14:30:46|35510.31
14:30:47|35510.31
14:30:48|35510.31
14:30:50|35510.31
14:30:50|35510.31
14:30:51|35510.31
14:30:52|35510.31
14:30:54|35500.88
14:30:55|35500.88
14:30:56|35500.88
14:30:57|35500.88
14:30:58|35500.88
14:31:00|35500.88
14:31:00|35500.88
14:31:02|35501.74
14:31:03|35501.74
14:31:03|35501.74
14:31:04|35501.74
14:31:06|35501.74
14:31:07|35501.74
14:31:08|35504.96
14:31:09|35521.09
14:31:09|35521.09
14:31:11|35521.09
14:31:12|35521.09
14:31:13|35521.09
14:31:14|35521.09
14:31:15|35494.03
14:31:16|35494.03
14:31:17|35494.03
14:31:18|35494.03
14:31:19|35494.03
14:31:20|35494.03
14:31:21|35494.03
14:31:22|35494.03
14:31:23|35494.03
14:31:24|35494.03
14:31:25|35490.01
14:31:26|35490.01
14:31:27|35490.01
14:31:28|35490.01
14:31:29|35490.01
14:31:30|35492.17
14:31:31|35496.82
14:31:32|35496.82
14:31:33|35496.82
14:31:34|35496.82
14:31:35|35496.82
14:31:36|35496.82
14:31:37|35496.82
14:31:38|35496.82
14:31:39|35496.82
14:31:40|35496.82
14:31:41|35496.82
14:31:42|35496.82
14:31:43|35496.82
14:31:44|35496.82
14:31:45|35496.82
14:31:46|35496.82
14:31:47|35496.82
14:31:48|35481.69
14:31:49|35481.69
14:31:50|35481.69
14:31:51|35481.69
14:31:52|35481.69
14:31:53|35481.69
14:31:54|35481.69
14:31:56|35481.69
14:31:57|35481.69
14:31:58|35481.69
14:31:59|35481.69
14:32:00|35481.69
14:32:01|35481.69
14:32:02|35481.69
14:32:03|35481.69
14:32:05|35481.69
14:32:05|35448.32
14:32:06|35460.
14:32:07|35460.
14:32:08|35443.47
14:32:09|35443.47
14:32:10|35443.47
14:32:11|35443.47
14:32:12|35443.47
14:32:13|35443.47
14:32:14|35443.47
14:32:15|35443.47
14:32:16|35443.47
14:32:17|35426.32
14:32:18|35426.32
14:32:19|35426.32
14:32:20|35426.32
14:32:21|35435.81
14:32:22|35435.81
14:32:24|35436.39
14:32:25|35436.39
14:32:26|35436.39
14:32:27|35436.39
14:32:28|35436.39
14:32:29|35436.39
14:32:30|35436.39
14:32:31|35436.39
14:32:32|35436.39
14:32:33|35436.39
14:32:34|35436.39
14:32:34|35436.39
14:32:36|35436.39
14:32:37|35436.39
14:32:37|35436.39
14:32:39|35436.39
14:32:39|35436.39
14:32:41|35436.39
14:32:42|35436.39
14:32:43|35436.39
14:32:43|35436.39
14:32:45|35436.39
14:32:46|35436.39
14:32:47|35436.39
14:32:48|35436.39
14:32:49|35436.39
14:32:50|35436.39
14:32:51|35436.39
14:32:52|35413.87
14:32:53|35413.87
14:32:53|35413.87
14:32:55|35421.12
14:32:55|35421.12
14:32:57|35421.12
14:32:58|35421.12
14:32:59|35421.12
14:33:00|35421.12
14:33:02|35421.12
14:33:02|35421.12
14:33:03|35421.12
14:33:05|35421.12
14:33:05|35421.12
14:33:07|35421.12
14:33:08|35421.12
14:33:09|35421.12
14:33:10|35421.12
14:33:11|35495.62
14:33:12|35510.13
14:33:13|35510.13
14:33:14|35510.13
14:33:15|35523.23
14:33:16|35523.23
14:33:17|35523.23
14:33:18|35510.71
14:33:19|35510.71
14:33:20|35510.71
14:33:21|35510.71
14:33:21|35510.71
14:33:23|35510.71
14:33:24|35510.71
14:33:25|35507.86
14:33:25|35507.86
14:33:27|35507.86
14:33:27|35507.86
14:33:29|35476.82
14:33:30|35491.23
14:33:31|35491.23
14:33:32|35491.23
14:33:33|35491.23
14:33:34|35491.23
14:33:35|35491.23
14:33:36|35491.23
14:33:37|35491.23
14:33:38|35468.92
14:33:39|35468.92
14:33:40|35468.92
14:33:41|35468.92
14:33:42|35468.92
14:33:43|35465.93
14:33:44|35465.93
14:33:44|35465.93
14:33:46|35465.93
14:33:47|35465.93
14:33:48|35465.93
14:33:48|35466.64
14:33:49|35466.64
14:33:51|35466.64
14:33:51|35466.64
14:33:53|35466.64
14:33:53|35466.64
14:33:54|35466.64
14:33:56|35466.64
14:33:57|35466.64
14:33:58|35466.64
14:33:59|35466.64
14:34:01|35507.94
14:34:01|35507.94
14:34:03|35504.16
14:34:04|35504.16
14:34:05|35504.16
14:34:06|35504.16
14:34:07|35504.16
14:34:08|35504.16
14:34:09|35504.16
14:34:10|35509.69
14:34:11|35509.69
14:34:12|35509.69
14:34:13|35508.18
14:34:14|35520.16
14:34:15|35519.09
14:34:17|35511.69
14:34:17|35511.69
14:34:18|35511.69
14:34:19|35531.82
14:34:20|35531.82
14:34:21|35531.82
14:34:22|35531.82
14:34:23|35531.82
14:34:24|35531.82
14:34:25|35531.82
14:34:26|35531.82
14:34:27|35531.82
14:34:28|35531.82
14:34:29|35531.82
14:34:30|35531.82
14:34:31|35527.09
14:34:32|35527.09
14:34:33|35527.09
14:34:34|35527.09
14:34:35|35527.09
14:34:36|35527.09
14:34:37|35527.09
14:34:38|35527.09
14:34:39|35489.6
14:34:40|35489.6
14:34:41|35489.6
14:34:42|35489.6
14:34:43|35489.6
14:34:44|35472.63
14:34:45|35472.63
14:34:46|35472.63
14:34:47|35472.63
14:34:48|35472.63
14:34:49|35472.63
14:34:50|35472.63
14:34:51|35482.43
14:34:52|35482.43
14:34:54|35482.43
14:34:54|35482.43
14:34:56|35482.43
14:34:57|35482.43
14:34:58|35482.43
14:34:59|35482.43
14:35:00|35484.56
14:35:02|35484.56
14:35:03|35484.56
14:35:04|35484.56
14:35:05|35484.56
14:35:06|35484.56
14:35:06|35484.56
14:35:08|35482.11
14:35:08|35485.63
14:35:10|35485.63
14:35:11|35485.63
14:35:13|35485.63
14:35:13|35485.63
14:35:15|35485.63
14:35:16|35485.63
14:35:16|35485.63
14:35:17|35493.78
14:35:19|35493.78
14:35:19|35493.78
14:35:20|35493.78
14:35:21|35498.43
14:35:23|35498.43
14:35:24|35490.26
14:35:25|35490.26
14:35:26|35490.26
14:35:27|35490.26
14:35:28|35490.26
14:35:29|35490.26
14:35:30|35490.26
14:35:31|35479.65
14:35:32|35479.65
14:35:32|35479.65
14:35:33|35472.57
14:35:34|35472.57
14:35:36|35472.57
14:35:37|35472.57
14:35:38|35492.29
14:35:39|35492.29
14:35:40|35492.29
14:35:41|35492.29
14:35:42|35492.29
14:35:42|35492.29
14:35:44|35501.25
14:35:45|35501.25
14:35:46|35501.25
14:35:47|35501.25
14:35:48|35501.25
14:35:49|35501.25
14:35:49|35501.25
14:35:51|35501.25
14:35:52|35501.25
14:35:53|35503.46
14:35:54|35503.46
14:35:55|35503.46
14:35:56|35503.46
14:35:56|35503.46
14:35:58|35503.46
14:35:59|35503.46
14:36:00|35503.46
14:36:01|35503.46
14:36:02|35516.18
14:36:03|35516.18
14:36:04|35516.18
14:36:06|35516.18
14:36:07|35516.18
14:36:08|35519.55
14:36:09|35519.55
14:36:10|35519.55
14:36:11|35524.81
14:36:12|35524.81
14:36:13|35524.81
14:36:14|35524.81
14:36:15|35524.81
14:36:16|35524.81
14:36:17|35524.81
14:36:18|35524.81
14:36:19|35524.81
14:36:20|35524.81
14:36:21|35524.81
14:36:22|35531.93
14:36:23|35531.93
14:36:24|35520.66
14:36:25|35529.23
14:36:26|35525.68
14:36:27|35525.68
14:36:28|35525.68
14:36:29|35525.68
14:36:30|35525.68
14:36:31|35525.68
14:36:32|35525.68
14:36:33|35525.68
14:36:34|35525.68
14:36:35|35525.68
14:36:36|35525.68
14:36:37|35525.68
14:36:38|35525.68
14:36:39|35525.68
14:36:40|35525.68
14:36:41|35525.68
14:36:42|35525.68
14:36:43|35525.68
14:36:44|35525.68
14:36:46|35515.69
14:36:46|35515.69
14:36:47|35515.69
14:36:48|35514.03
14:36:49|35514.03
14:36:50|35514.03
14:36:51|35514.03
14:36:52|35514.03
14:36:54|35514.03
14:36:54|35514.03
14:36:56|35500.62
14:36:57|35504.26
14:36:58|35504.26
14:36:59|35504.26
14:37:00|35504.26
14:37:02|35513.36
14:37:03|35513.36
14:37:04|35513.36
14:37:05|35513.36
14:37:06|35513.36
14:37:07|35513.36
14:37:08|35543.13
14:37:09|35543.13
14:37:10|35535.03
14:37:11|35535.03
14:37:12|35535.03
14:37:13|35553.62
14:37:14|35555.68
14:37:16|35571.
14:37:16|35571.
14:37:17|35564.91
14:37:18|35564.91
14:37:19|35559.38
14:37:20|35559.38
14:37:21|35559.38
14:37:22|35561.03
14:37:23|35561.03
14:37:25|35565.19
14:37:26|35565.19
14:37:27|35560.69
14:37:28|35560.69
14:37:29|35560.69
14:37:30|35560.69
14:37:31|35560.69
14:37:32|35560.69
14:37:33|35560.69
14:37:34|35560.69
14:37:35|35560.69
14:37:36|35560.69
14:37:37|35560.16
14:37:38|35560.16
14:37:39|35560.16
14:37:40|35571.48
14:37:41|35572.45
14:37:42|35572.45
14:37:43|35572.45
14:37:44|35572.45
14:37:45|35572.45
14:37:46|35569.45
14:37:47|35569.45
14:37:48|35570.
14:37:49|35570.
14:37:50|35570.
14:37:51|35570.
14:37:52|35569.03
14:37:53|35569.03
14:37:54|35564.9
14:37:55|35564.9
14:37:56|35571.53
14:37:57|35574.6
14:37:58|35574.6
14:37:59|35574.6
14:38:00|35563.39
14:38:01|35563.39
14:38:03|35578.88
14:38:04|35580.75
14:38:05|35580.75
14:38:06|35580.75
14:38:07|35603.75
14:38:09|35603.75
14:38:09|35603.75
14:38:10|35587.88
14:38:11|35587.88
14:38:13|35587.88
14:38:14|35587.88
14:38:15|35587.88
14:38:16|35582.9
14:38:16|35582.9
14:38:17|35582.9
14:38:18|35582.9
14:38:19|35582.9
14:38:20|35592.25
14:38:21|35601.75
14:38:23|35601.75
14:38:24|35601.75
14:38:25|35601.75
14:38:25|35601.75
14:38:27|35598.98
14:38:27|35596.19
14:38:29|35596.19
14:38:30|35592.25
14:38:31|35592.25
14:38:32|35592.25
14:38:33|35592.25
14:38:34|35592.25
14:38:35|35592.63
14:38:36|35588.98
14:38:37|35589.05
14:38:38|35589.05
14:38:39|35589.05
14:38:40|35585.49
14:38:41|35585.49
14:38:42|35597.28
14:38:43|35598.91
14:38:44|35598.91
14:38:45|35576.32
14:38:46|35576.32
14:38:47|35576.32
14:38:48|35576.32
14:38:49|35604.25
14:38:50|35604.25
14:38:51|35590.33
14:38:52|35581.11
14:38:53|35581.11
14:38:54|35581.11
14:38:55|35581.11
14:38:56|35581.11
14:38:57|35581.11
14:38:58|35586.26
14:38:59|35586.26
14:39:00|35587.73
14:39:01|35599.42
14:39:02|35599.42
14:39:04|35587.8
14:39:05|35587.8
14:39:06|35587.8
14:39:07|35587.8
14:39:08|35589.44
14:39:09|35589.44
14:39:10|35589.44
14:39:12|35583.54
14:39:12|35583.54
14:39:13|35583.54
14:39:14|35557.73
14:39:15|35557.73
14:39:16|35571.99
14:39:17|35571.99
14:39:18|35571.99
14:39:19|35571.99
14:39:20|35571.99
14:39:21|35571.99
14:39:22|35571.99
14:39:23|35571.99
14:39:24|35571.99
14:39:25|35569.98
14:39:26|35569.98
14:39:27|35569.98
14:39:28|35569.98
14:39:29|35569.98
14:39:30|35569.98
14:39:31|35569.98
14:39:32|35577.59
14:39:33|35577.59
14:39:34|35577.59
14:39:35|35577.59
14:39:36|35577.59
14:39:37|35586.58
14:39:38|35586.58
14:39:39|35586.58
14:39:40|35586.58
14:39:41|35586.58
14:39:42|35586.58
14:39:43|35586.58
14:39:44|35586.58
14:39:45|35578.24
14:39:46|35578.24
14:39:47|35578.24
14:39:48|35577.88
14:39:49|35577.88
14:39:50|35570.
14:39:51|35569.83
14:39:52|35569.83
14:39:53|35564.84
14:39:54|35564.84
14:39:55|35564.84
14:39:56|35564.84
14:39:57|35547.16
14:39:58|35547.16
14:39:59|35547.88
14:40:00|35547.88
14:40:01|35547.88
14:40:02|35553.43
14:40:04|35553.43
14:40:05|35553.43
14:40:06|35553.43
14:40:07|35553.43
14:40:08|35553.43
14:40:09|35553.43
14:40:11|35568.7
14:40:11|35568.7
14:40:12|35568.7
14:40:13|35568.7
14:40:14|35568.7
14:40:15|35568.7
14:40:16|35568.7
14:40:17|35568.7
14:40:18|35568.7
14:40:19|35568.7
14:40:20|35568.7
14:40:21|35568.7
14:40:22|35568.7
14:40:23|35568.7
14:40:24|35568.7
14:40:26|35586.29
14:40:27|35586.29
14:40:27|35586.29
14:40:29|35586.29
14:40:30|35586.29
14:40:31|35586.29
14:40:32|35591.24
14:40:33|35591.24
14:40:34|35591.24
14:40:35|35591.24
14:40:36|35591.24
14:40:37|35591.24
14:40:37|35591.24
14:40:38|35591.24
14:40:40|35591.24
14:40:41|35591.24
14:40:42|35591.24
14:40:42|35591.24
14:40:43|35591.24
14:40:45|35591.24
14:40:46|35591.24
14:40:46|35591.24
14:40:48|35591.24
14:40:49|35591.24
14:40:50|35591.24
14:40:51|35591.24
14:40:52|35594.6
14:40:53|35594.6
14:40:54|35594.6
14:40:55|35594.6
14:40:56|35594.6
14:40:56|35594.6
14:40:58|35594.6
14:40:59|35594.6
14:40:59|35602.89
14:41:01|35602.89
14:41:01|35602.89
14:41:03|35604.92
14:41:04|35604.92
14:41:06|35592.72
14:41:07|35592.72
14:41:08|35585.38
14:41:09|35585.38
14:41:11|35600.17
14:41:11|35600.17
14:41:12|35600.17
14:41:13|35600.17
14:41:14|35600.17
14:41:15|35600.17
14:41:16|35600.17
14:41:18|35600.17
14:41:19|35611.08
14:41:19|35611.08
14:41:20|35608.84
14:41:22|35611.11
14:41:23|35621.98
14:41:23|35630.94
14:41:25|35630.94
14:41:26|35648.6
14:41:27|35648.6
14:41:27|35648.6
14:41:29|35648.6
14:41:29|35648.6
14:41:31|35635.25
14:41:32|35635.25
14:41:33|35622.87
14:41:33|35622.87
14:41:35|35622.87
14:41:36|35622.87
14:41:37|35622.87
14:41:38|35622.87
14:41:39|35622.87
14:41:39|35622.87
14:41:41|35622.87
14:41:42|35622.87
14:41:43|35622.87
14:41:44|35622.87
14:41:45|35622.87
14:41:46|35622.87
14:41:47|35622.87
14:41:48|35622.87
14:41:49|35636.03
14:41:50|35636.03
14:41:51|35636.03
14:41:52|35636.03
14:41:53|35636.03
14:41:54|35619.07
14:41:55|35619.07
14:41:56|35619.07
14:41:57|35619.07
14:41:58|35619.07
14:41:59|35633.93
14:42:00|35633.93
14:42:01|35633.93
14:42:02|35633.93
14:42:03|35633.93
14:42:04|35633.93
14:42:06|35633.93
14:42:07|35617.31
14:42:08|35617.31
14:42:09|35617.31
14:42:10|35617.31
14:42:11|35617.31
14:42:12|35617.31
14:42:14|35627.89
14:42:14|35627.89
14:42:15|35627.89
14:42:17|35627.89
14:42:18|35627.89
14:42:19|35627.89
14:42:20|35613.68
14:42:21|35613.68
14:42:22|35613.68
14:42:23|35613.68
14:42:24|35613.68
14:42:25|35622.42
14:42:26|35622.42
14:42:27|35622.42
14:42:28|35622.42
14:42:29|35622.42
14:42:30|35622.42
14:42:31|35622.42
14:42:32|35621.6
14:42:33|35621.6
14:42:34|35621.6
14:42:35|35621.6
14:42:36|35621.6
14:42:37|35621.6
14:42:38|35621.6
14:42:39|35602.37
14:42:40|35587.88
14:42:41|35587.88
14:42:42|35587.88
14:42:43|35587.88
14:42:44|35587.88
14:42:45|35587.88
14:42:46|35587.88
14:42:47|35582.67
14:42:48|35582.67
14:42:49|35582.67
14:42:50|35583.33
14:42:51|35583.33
14:42:52|35583.33
14:42:53|35583.33
14:42:54|35578.38
14:42:55|35578.38
14:42:56|35578.38
14:42:57|35578.38
14:42:58|35578.38
14:42:59|35578.38
14:43:00|35578.38
14:43:01|35578.38
14:43:02|35578.38
14:43:03|35578.38
14:43:04|35577.73
14:43:06|35577.73
14:43:07|35577.73
14:43:08|35577.73
14:43:09|35577.73
14:43:10|35577.73
14:43:11|35577.73
14:43:13|35552.06
14:43:14|35552.06
14:43:16|35549.21
14:43:16|35549.21
14:43:17|35553.31
14:43:19|35553.31
14:43:20|35553.31
14:43:20|35553.31
14:43:22|35553.31
14:43:22|35553.31
14:43:24|35553.31
14:43:24|35553.31
14:43:25|35553.31
14:43:27|35553.31
14:43:28|35568.34
14:43:28|35568.34
14:43:30|35568.34
14:43:31|35568.34
14:43:32|35568.34
14:43:33|35568.34
14:43:34|35576.55
14:43:35|35576.55
14:43:36|35567.48
14:43:37|35567.48
14:43:38|35567.48
14:43:39|35567.48
14:43:40|35567.48
14:43:41|35567.48
14:43:41|35567.48
14:43:43|35567.48
14:43:44|35567.48
14:43:45|35567.48
14:43:45|35567.48
14:43:47|35567.48
14:43:48|35567.48
14:43:49|35567.48
14:43:50|35567.48
14:43:51|35553.41
14:43:52|35553.41
14:43:53|35553.41
14:43:53|35553.41
14:43:55|35553.41
14:43:56|35554.07
14:43:56|35554.07
14:43:58|35554.07
14:43:59|35554.07
14:44:00|35554.07
14:44:01|35554.07
14:44:02|35523.24
14:44:03|35523.24
14:44:04|35523.24
14:44:05|35523.24
14:44:07|35523.24
14:44:08|35523.24
14:44:09|35495.46
14:44:11|35495.46
14:44:12|35495.46
14:44:13|35495.46
14:44:14|35510.79
14:44:14|35494.32
14:44:16|35494.32
14:44:17|35494.32
14:44:18|35494.32
14:44:19|35494.32
14:44:20|35494.32
14:44:21|35494.32
14:44:22|35494.32
14:44:23|35494.32
14:44:23|35497.59
14:44:25|35497.59
14:44:26|35497.59
14:44:27|35497.59
14:44:28|35497.59
14:44:29|35497.59
14:44:30|35491.4
14:44:31|35491.4
14:44:32|35491.4
14:44:33|35491.4
14:44:34|35487.87
14:44:35|35487.87
14:44:36|35487.87
14:44:36|35487.87
14:44:38|35487.87
14:44:39|35487.87
14:44:40|35487.87
14:44:41|35487.87
14:44:42|35487.87
14:44:43|35487.87
14:44:44|35487.87
14:44:45|35487.87
14:44:46|35487.87
14:44:47|35487.87
14:44:49|35490.35
14:44:49|35490.35
14:44:51|35490.35
14:44:51|35490.35
14:44:52|35490.35
14:44:53|35490.35
14:44:54|35463.09
14:44:56|35463.09
14:44:56|35463.09
14:44:57|35488.85
14:44:58|35488.85
14:44:59|35488.85
14:45:00|35488.85
14:45:02|35488.85
14:45:02|35499.26
14:45:04|35499.26
14:45:05|35496.81
14:45:05|35480.33
14:45:06|35480.33
14:45:08|35480.33
14:45:09|35480.33
14:45:10|35480.33
14:45:11|35480.33
14:45:12|35480.33
14:45:13|35480.98
14:45:14|35480.98
14:45:15|35480.98
14:45:16|35480.98
14:45:17|35480.98
14:45:18|35480.98
14:45:19|35480.98
14:45:21|35480.98
14:45:21|35480.98
14:45:22|35480.98
14:45:23|35480.98
14:45:25|35480.98
14:45:25|35480.98
14:45:26|35480.98
14:45:27|35480.98
14:45:28|35480.98
14:45:29|35480.98
14:45:30|35480.35
14:45:31|35480.35
14:45:32|35480.35
14:45:33|35480.35
14:45:34|35479.21
14:45:36|35479.09
14:45:36|35479.09
14:45:37|35479.09
14:45:38|35479.09
14:45:39|35479.09
14:45:40|35479.09
14:45:41|35477.67
14:45:42|35477.67
14:45:43|35477.67
14:45:44|35477.67
14:45:45|35477.67
14:45:47|35477.67
14:45:47|35477.67
14:45:49|35477.67
14:45:49|35477.67
14:45:50|35477.67
14:45:52|35485.49
14:45:52|35485.49
14:45:53|35485.49
14:45:54|35485.49
14:45:55|35485.49
14:45:56|35485.49
14:45:57|35485.49
14:45:58|35485.49
14:45:59|35485.49
14:46:00|35485.49
14:46:01|35455.43
14:46:02|35471.76
14:46:03|35471.76
14:46:04|35471.76
14:46:05|35471.76
14:46:06|35503.66
14:46:07|35503.66
14:46:09|35503.66
14:46:10|35503.66
14:46:11|35503.66
14:46:12|35503.66
14:46:14|35494.65
14:46:14|35486.82
14:46:15|35486.82
14:46:16|35486.82
14:46:17|35486.82
14:46:18|35486.82
14:46:19|35486.82
14:46:20|35486.82
14:46:21|35489.03
14:46:22|35489.03
14:46:23|35489.03
14:46:24|35489.03
14:46:25|35489.03
14:46:26|35489.03
14:46:27|35487.38
14:46:28|35487.38
14:46:29|35487.38
14:46:30|35487.38
14:46:31|35487.38
14:46:32|35487.38
14:46:33|35487.38
14:46:34|35487.38
14:46:35|35487.38
14:46:36|35487.38
14:46:37|35487.38
14:46:38|35487.38
14:46:39|35487.38
14:46:40|35487.38
14:46:41|35503.26
14:46:42|35503.26
14:46:43|35503.26
14:46:44|35503.26
14:46:45|35503.26
14:46:46|35503.26
14:46:47|35527.4
14:46:48|35537.98
14:46:49|35537.98
14:46:50|35537.98
14:46:51|35537.98
14:46:52|35537.98
14:46:53|35537.98
14:46:54|35537.98
14:46:55|35537.98
14:46:56|35537.98
14:46:57|35537.98
14:46:58|35537.98
14:46:59|35555.26
14:47:01|35555.26
14:47:01|35555.26
14:47:02|35555.26
14:47:03|35555.26
14:47:04|35555.26
14:47:06|35555.26
14:47:06|35553.1
14:47:07|35553.1
14:47:08|35569.01
14:47:10|35569.01
14:47:11|35561.25
14:47:12|35561.25
14:47:13|35561.25
14:47:14|35561.25
14:47:15|35561.25
14:47:16|35561.25
14:47:17|35561.25
14:47:18|35561.25
14:47:19|35555.75
14:47:20|35555.75
14:47:21|35555.75
14:47:22|35555.75
14:47:23|35555.75
14:47:24|35555.75
14:47:25|35555.75
14:47:26|35555.75
14:47:27|35555.75
14:47:28|35555.75
14:47:29|35555.75
14:47:30|35555.75
14:47:31|35523.96
14:47:32|35523.96
14:47:33|35523.96
14:47:34|35523.96
14:47:35|35523.96
14:47:37|35523.96
14:47:37|35523.96
14:47:38|35523.96
14:47:39|35508.88
14:47:40|35508.88
14:47:41|35508.88
14:47:42|35508.88
14:47:43|35548.42
14:47:44|35548.42
14:47:46|35534.59
14:47:47|35534.59
14:47:48|35534.59
14:47:49|35534.59
14:47:50|35552.27
14:47:50|35543.7
14:47:52|35543.7
14:47:52|35543.7
14:47:54|35543.7
14:47:54|35543.7
14:47:55|35543.7
14:47:57|35543.7
14:47:57|35543.7
14:47:58|35543.7
14:47:59|35543.7
14:48:01|35543.7
14:48:01|35543.7
14:48:02|35531.41
14:48:04|35538.51
14:48:05|35533.3
14:48:06|35533.3
14:48:06|35533.3
14:48:07|35533.3
14:48:08|35533.3
14:48:10|35533.3
14:48:11|35533.3
14:48:12|35533.3
14:48:14|35533.3
14:48:14|35533.3
14:48:15|35533.3
14:48:16|35533.3
14:48:17|35502.31
14:48:18|35502.31
14:48:19|35502.31
14:48:20|35502.31
14:48:21|35502.31
14:48:22|35502.31
14:48:23|35502.31
14:48:24|35494.78
14:48:25|35494.78
14:48:26|35494.78
14:48:27|35488.08
14:48:28|35489.86
14:48:29|35508.27
14:48:30|35508.27
14:48:31|35508.27
14:48:32|35508.27
14:48:33|35508.27
14:48:34|35508.27
14:48:35|35516.41
14:48:36|35516.41
14:48:37|35516.41
14:48:38|35516.41
14:48:39|35516.41
14:48:40|35507.37
14:48:41|35507.37
14:48:42|35507.37
14:48:43|35491.11
14:48:45|35491.11
14:48:46|35491.11
14:48:46|35491.11
14:48:47|35491.11
14:48:48|35491.11
14:48:49|35491.11
14:48:51|35491.11
14:48:52|35491.11
14:48:52|35491.11
14:48:54|35491.11
14:48:54|35491.11
14:48:56|35491.11
14:48:56|35491.11
14:48:58|35491.11
14:48:58|35491.11
14:48:59|35491.11
14:49:01|35491.11
14:49:01|35497.34
14:49:02|35497.34
14:49:03|35497.34
14:49:04|35486.34
14:49:05|35486.34
14:49:06|35486.34
14:49:07|35486.34
14:49:09|35486.34
14:49:10|35486.34
14:49:11|35486.34
14:49:12|35486.34
14:49:14|35486.34
14:49:15|35486.34
14:49:16|35486.34
14:49:17|35486.34
14:49:18|35486.34
14:49:20|35486.34
14:49:20|35463.09
14:49:21|35451.57
14:49:22|35451.57
14:49:23|35439.79
14:49:24|35439.79
14:49:25|35443.12
14:49:26|35443.12
14:49:27|35456.9
14:49:28|35447.67
14:49:29|35447.67
14:49:31|35447.67
14:49:32|35447.67
14:49:33|35447.67
14:49:34|35441.39
14:49:35|35443.59
14:49:36|35443.59
14:49:36|35443.59
14:49:37|35443.59
14:49:39|35443.59
14:49:39|35443.59
14:49:41|35443.59
14:49:41|35421.68
14:49:43|35421.68
14:49:44|35421.68
14:49:45|35421.68
14:49:46|35421.68
14:49:47|35398.38
14:49:48|35405.14
14:49:49|35413.08
14:49:50|35413.08
14:49:51|35413.08
14:49:52|35413.08
14:49:53|35413.08
14:49:53|35413.08
14:49:55|35413.08
14:49:55|35413.08
14:49:57|35428.89
14:49:58|35428.89
14:49:58|35428.89
14:50:00|35428.89
14:50:01|35425.73
14:50:01|35410.71
14:50:03|35410.71
14:50:04|35410.71
14:50:05|35410.71
14:50:06|35410.71
14:50:06|35410.71
14:50:08|35410.71
14:50:08|35410.71
14:50:10|35410.71
14:50:11|35410.71
14:50:12|35410.71
14:50:13|35410.71
14:50:14|35410.71
14:50:16|35410.71
14:50:16|35410.71
14:50:18|35410.71
14:50:19|35401.61
14:50:20|35393.65
14:50:21|35393.65
14:50:23|35393.65
14:50:23|35384.16
14:50:24|35384.16
14:50:25|35384.16
14:50:26|35384.16
14:50:27|35384.16
14:50:29|35384.16
14:50:30|35384.16
14:50:30|35384.16
14:50:32|35368.8
14:50:32|35368.8
14:50:33|35346.9
14:50:35|35355.88
14:50:35|35319.39
14:50:36|35328.71
14:50:38|35341.6
14:50:39|35337.11
14:50:40|35322.63
14:50:40|35322.63
14:50:41|35340.14
14:50:42|35343.38
14:50:43|35326.03
14:50:44|35326.03
14:50:46|35326.03
14:50:47|35326.03
14:50:48|35328.09
14:50:49|35355.76
14:50:50|35352.11
14:50:50|35352.11
14:50:52|35352.11
14:50:53|35352.11
14:50:54|35352.11
14:50:54|35352.11
14:50:56|35341.85
14:50:57|35341.85
14:50:58|35341.85
14:50:59|35341.85
14:51:00|35341.85
14:51:00|35341.85
14:51:02|35341.85
14:51:03|35341.85
14:51:04|35341.85
14:51:05|35341.85
14:51:06|35341.85
14:51:06|35341.85
14:51:07|35341.85
14:51:09|35354.35
14:51:10|35354.35
14:51:11|35356.12
14:51:11|35356.12
14:51:13|35356.12
14:51:14|35356.12
14:51:16|35366.37
14:51:17|35379.32
14:51:18|35379.32
14:51:19|35379.32
14:51:20|35370.76
14:51:21|35370.76
14:51:22|35376.07
14:51:23|35371.08
14:51:23|35372.44
14:51:25|35372.44
14:51:26|35372.44
14:51:27|35372.44
14:51:28|35372.44
14:51:29|35372.44
14:51:30|35372.44
14:51:31|35372.44
14:51:32|35340.83
14:51:33|35340.83
14:51:34|35340.83
14:51:35|35340.83
14:51:36|35340.83
14:51:37|35340.83
14:51:38|35340.83
14:51:39|35340.83
14:51:40|35340.83
14:51:41|35340.83
14:51:43|35343.41
14:51:43|35343.41
14:51:44|35343.41
14:51:46|35343.41
14:51:46|35343.41
14:51:47|35343.41
14:51:49|35343.41
14:51:50|35343.41
14:51:50|35343.41
14:51:51|35343.41
14:51:52|35343.41
14:51:53|35343.41
14:51:54|35347.2
14:51:56|35347.2
14:51:56|35347.2
14:51:57|35347.2
14:51:59|35347.2
14:51:59|35347.2
14:52:00|35347.2
14:52:01|35345.21
14:52:03|35345.21
14:52:04|35345.21
14:52:04|35345.21
14:52:05|35331.36
14:52:06|35331.36
14:52:07|35331.36
14:52:09|35331.36
14:52:09|35331.36
14:52:10|35331.36
14:52:11|35331.36
14:52:12|35331.36
14:52:13|35345.97
14:52:15|35345.97
14:52:16|35345.97
14:52:18|35345.97
14:52:18|35345.97
14:52:19|35334.55
14:52:21|35334.55
14:52:22|35334.55
14:52:23|35334.55
14:52:24|35334.55
14:52:25|35334.55
14:52:26|35345.21
14:52:27|35345.21
14:52:28|35345.21
14:52:30|35324.59
14:52:30|35345.56
14:52:31|35345.56
14:52:32|35345.56
14:52:33|35345.56
14:52:34|35345.56
14:52:35|35345.56
14:52:36|35345.56
14:52:37|35345.56
14:52:38|35345.56
14:52:39|35345.56
14:52:40|35345.56
14:52:41|35345.56
14:52:42|35345.56
14:52:43|35345.56
14:52:44|35345.56
14:52:45|35333.19
14:52:46|35320.
14:52:47|35320.
14:52:48|35318.26
14:52:49|35318.26
14:52:50|35318.26
14:52:51|35318.26
14:52:52|35338.24
14:52:53|35338.24
14:52:54|35338.24
14:52:55|35340.29
14:52:56|35340.29
14:52:57|35340.29
14:52:58|35340.29
14:53:00|35320.98
14:53:00|35320.98
14:53:01|35320.98
14:53:03|35320.98
14:53:04|35322.35
14:53:04|35322.35
14:53:05|35322.35
14:53:06|35306.21
14:53:07|35306.21
14:53:09|35306.21
14:53:09|35306.21
14:53:10|35306.21
14:53:11|35310.27
14:53:12|35310.27
14:53:14|35310.27
14:53:14|35329.67
14:53:16|35319.81
14:53:17|35325.57
14:53:19|35333.3
14:53:20|35333.3
14:53:21|35333.3
14:53:22|35333.3
14:53:23|35348.22
14:53:24|35348.22
14:53:25|35348.22
14:53:26|35348.22
14:53:27|35369.33
14:53:28|35353.02
14:53:29|35353.02
14:53:29|35336.08
14:53:31|35336.08
14:53:32|35348.86
14:53:33|35348.86
14:53:34|35348.54
14:53:35|35348.54
14:53:36|35348.54
14:53:36|35348.54
14:53:38|35348.54
14:53:38|35348.54
14:53:40|35348.54
14:53:41|35350.35
14:53:41|35345.13
14:53:43|35344.29
14:53:44|35344.29
14:53:45|35344.29
14:53:46|35344.29
14:53:47|35344.29
14:53:48|35333.66
14:53:49|35333.66
14:53:50|35333.66
14:53:51|35333.66
14:53:52|35333.66
14:53:53|35333.66
14:53:54|35333.66
14:53:55|35339.13
14:53:56|35339.13
14:53:57|35339.13
14:53:58|35339.13
14:53:59|35339.13
14:54:00|35339.13
14:54:02|35333.91
14:54:02|35333.91
14:54:03|35333.91
14:54:04|35333.91
14:54:06|35333.91
14:54:06|35333.91
14:54:07|35337.46
14:54:08|35339.23
14:54:10|35339.23
14:54:11|35339.23
14:54:11|35339.23
14:54:13|35341.37
14:54:14|35341.37
14:54:14|35350.14
14:54:16|35350.14
14:54:17|35353.94
14:54:18|35353.94
14:54:19|35353.94
14:54:20|35348.64
14:54:21|35348.64
14:54:22|35348.64
14:54:23|35279.8
14:54:24|35279.8
14:54:25|35279.8
14:54:26|35279.8
14:54:27|35350.3
14:54:28|35350.3
14:54:29|35350.3
14:54:30|35338.24
14:54:31|35338.24
14:54:32|35336.43
14:54:33|35336.43
14:54:34|35336.43
14:54:35|35336.43
14:54:36|35336.43
14:54:37|35336.43
14:54:38|35336.43
14:54:39|35331.11
14:54:40|35302.91
14:54:41|35302.91
14:54:42|35301.84
14:54:43|35301.84
14:54:44|35301.84
14:54:45|35310.99
14:54:46|35310.99
14:54:47|35310.99
14:54:48|35310.99
14:54:49|35310.99
14:54:50|35310.99
14:54:51|35310.99
14:54:52|35277.9
14:54:53|35287.66
14:54:54|35287.66
14:54:55|35287.66
14:54:57|35291.77
14:54:57|35283.85
14:54:59|35283.85
14:54:59|35283.85
14:55:00|35283.85
14:55:01|35283.85
14:55:03|35283.85
14:55:03|35273.21
14:55:05|35273.21
14:55:05|35236.7
14:55:06|35268.29
14:55:08|35268.29
14:55:09|35229.35
14:55:09|35229.35
14:55:11|35229.35
14:55:11|35239.44
14:55:12|35239.44
14:55:13|35240.78
14:55:14|35229.93
14:55:15|35229.93
14:55:16|35203.18
14:55:18|35224.04
14:55:19|35203.09
14:55:21|35203.09
14:55:22|35178.6
14:55:23|35186.87
14:55:24|35186.87
14:55:24|35186.87
14:55:25|35214.51
14:55:27|35189.07
14:55:27|35189.07
14:55:28|35210.72
14:55:29|35210.72
14:55:31|35191.2
14:55:31|35191.2
14:55:33|35191.2
14:55:33|35191.2
14:55:34|35191.2
14:55:35|35191.2
14:55:37|35191.2
14:55:37|35191.2
14:55:39|35191.2
14:55:40|35191.2
14:55:41|35191.2
14:55:41|35191.2
14:55:42|35191.2
14:55:44|35191.2
14:55:45|35171.71
14:55:45|35171.71
14:55:47|35171.04
14:55:48|35154.43
14:55:49|35154.43
14:55:49|35154.43
14:55:50|35170.97
14:55:52|35158.11
14:55:53|35144.74
14:55:53|35141.28
14:55:54|35158.1
14:55:56|35158.1
14:55:56|35158.1
14:55:57|35158.1
14:55:58|35158.1
14:56:00|35158.1
14:56:01|35158.1
14:56:02|35167.28
14:56:03|35167.28
14:56:04|35167.28
14:56:05|35167.28
14:56:06|35167.28
14:56:06|35167.39
14:56:08|35157.33
14:56:08|35157.33
14:56:09|35157.33
14:56:11|35157.33
14:56:12|35157.33
14:56:13|35157.33
14:56:14|35161.98
14:56:15|35161.98
14:56:15|35161.06
14:56:16|35141.02
14:56:18|35141.02
14:56:19|35138.41
14:56:20|35138.41
14:56:22|35138.41
14:56:22|35138.41
14:56:23|35138.41
14:56:25|35138.41
14:56:25|35150.26
14:56:27|35150.26
14:56:28|35150.26
14:56:29|35137.96
14:56:29|35143.39
14:56:30|35128.07
14:56:32|35128.07
14:56:32|35128.22
14:56:34|35122.11
14:56:35|35122.11
14:56:36|35122.11
14:56:37|35122.11
14:56:38|35152.14
14:56:39|35152.14
14:56:40|35152.14
14:56:41|35152.14
14:56:42|35184.01
14:56:43|35184.01
14:56:44|35184.01
14:56:45|35164.53
14:56:46|35175.81
14:56:47|35175.81
14:56:48|35175.81
14:56:49|35181.17
14:56:50|35181.17
14:56:51|35181.17
14:56:52|35181.17
14:56:53|35162.75
14:56:54|35162.75
14:56:55|35162.75
14:56:56|35162.75
14:56:57|35141.
14:56:58|35141.
14:56:59|35141.
14:57:00|35141.
14:57:01|35141.
14:57:02|35142.7
14:57:03|35142.7
14:57:04|35152.73
14:57:05|35152.73
14:57:06|35152.73
14:57:07|35152.73
14:57:09|35152.73
14:57:09|35152.73
14:57:10|35152.73
14:57:11|35142.21
14:57:12|35142.21
14:57:13|35142.21
14:57:14|35141.
14:57:15|35141.
14:57:17|35164.5
14:57:17|35170.29
14:57:19|35165.27
14:57:20|35165.27
14:57:21|35165.27
14:57:23|35165.27
14:57:24|35151.05
14:57:25|35151.05
14:57:26|35151.05
14:57:28|35147.63
14:57:28|35147.63
14:57:29|35147.63
14:57:30|35165.17
14:57:31|35168.27
14:57:32|35168.27
14:57:33|35168.27
14:57:35|35169.
14:57:36|35169.
14:57:37|35169.
14:57:37|35169.
14:57:38|35169.
14:57:39|35151.77
14:57:40|35151.77
14:57:41|35156.84
14:57:42|35156.84
14:57:43|35156.84
14:57:45|35156.84
14:57:46|35144.
14:57:47|35144.
14:57:48|35144.
14:57:48|35144.
14:57:50|35144.
14:57:51|35144.
14:57:51|35172.99
14:57:53|35168.66
14:57:54|35168.66
14:57:54|35168.66
14:57:56|35148.27
14:57:57|35148.27
14:57:57|35148.27
14:57:58|35151.39
14:57:59|35151.39
14:58:01|35138.11
14:58:02|35138.11
14:58:02|35124.17
14:58:03|35124.17
14:58:04|35124.17
14:58:05|35124.17
14:58:07|35124.17
14:58:08|35155.37
14:58:09|35155.37
14:58:10|35155.37
14:58:10|35154.97
14:58:11|35155.32
14:58:12|35155.32
14:58:13|35128.93
14:58:15|35142.47
14:58:16|35132.25
14:58:17|35132.25
14:58:17|35156.69
14:58:19|35156.69
14:58:19|35156.69
14:58:21|35122.73
14:58:22|35122.73
14:58:23|35104.54
14:58:25|35095.56
14:58:26|35095.56
14:58:26|35082.93
14:58:27|35082.93
14:58:29|35082.93
14:58:30|35108.17
14:58:31|35108.17
14:58:32|35108.17
14:58:33|35084.11
14:58:35|35080.26
14:58:35|35080.26
14:58:37|35070.59
14:58:38|35090.78
14:58:38|35090.78
14:58:40|35073.24
14:58:41|35073.24
14:58:41|35073.24
14:58:43|35080.06
14:58:43|35092.96
14:58:45|35088.65
14:58:45|35088.65
14:58:47|35081.96
14:58:47|35075.69
14:58:49|35069.52
14:58:49|35091.83
14:58:50|35085.27
14:58:52|35085.27
14:58:53|35092.25
14:58:54|35092.25
14:58:55|35092.25
14:58:55|35092.25
14:58:56|35092.25
14:58:57|35092.25
14:58:59|35092.25
14:58:59|35073.06
14:59:00|35073.06
14:59:02|35073.06
14:59:03|35073.06
14:59:04|35073.06
14:59:05|35073.06
14:59:06|35073.06
14:59:07|35075.15
14:59:08|35075.15
14:59:08|35075.15
14:59:10|35075.15
14:59:11|35082.22
14:59:12|35082.22
14:59:13|35082.22
14:59:14|35082.22
14:59:15|35082.22
14:59:16|35082.22
14:59:17|35082.22
14:59:17|35082.22
14:59:19|35082.22
14:59:19|35082.22
14:59:21|35082.22
14:59:22|35082.22
14:59:24|35082.22
14:59:24|35082.22
14:59:25|35082.22
14:59:26|35082.22
14:59:27|35082.22
14:59:28|35082.22
14:59:29|35078.
14:59:31|35060.63
14:59:31|35049.8
14:59:32|35049.8
14:59:33|35049.8
14:59:35|35031.01
14:59:36|35031.01
14:59:37|35031.01
14:59:39|35058.65
14:59:39|35041.33
14:59:40|35041.33
14:59:41|35041.33
14:59:42|35043.94
14:59:43|35031.
14:59:44|35024.57
14:59:45|35024.57
14:59:46|35028.92
14:59:47|35028.92
14:59:48|35023.89
14:59:49|35012.98
14:59:50|35004.24
14:59:51|35013.3
14:59:52|35013.3
14:59:53|35031.39
14:59:54|35064.93
14:59:55|35064.93
14:59:56|35059.14
14:59:57|35043.
14:59:58|35043.
14:59:59|35023.76
15:00:00|35024.23
15:00:01|35024.23
15:00:03|35031.41
15:00:04|35011.94
15:00:05|35031.98
15:00:05|35031.98
15:00:06|35018.61
15:00:08|35036.78
15:00:09|35000.
15:00:10|35000.
15:00:11|35000.
15:00:12|35000.
15:00:13|35055.2
15:00:14|35055.2
15:00:14|35055.2
15:00:16|35055.2
15:00:17|35093.89
15:00:17|35093.89
15:00:19|35093.89
15:00:20|35093.89
15:00:20|35093.89
15:00:22|35093.89
15:00:23|35093.89
15:00:24|35092.68
15:00:25|35092.68
15:00:26|35105.17
15:00:27|35105.17
15:00:28|35105.17
15:00:29|35105.17
15:00:30|35119.12
15:00:31|35119.12
15:00:33|35124.93
15:00:33|35124.93
15:00:34|35124.93
15:00:35|35124.93
15:00:36|35129.46
15:00:37|35129.46
15:00:38|35129.46
15:00:39|35129.46
15:00:40|35129.46
15:00:41|35129.46
15:00:42|35157.33
15:00:43|35163.75
15:00:44|35163.75
15:00:45|35163.75
15:00:46|35171.71
15:00:47|35181.17
15:00:49|35179.89
15:00:50|35192.06
15:00:50|35203.92
15:00:51|35202.35
15:00:52|35201.45
15:00:53|35201.45
15:00:54|35201.45
15:00:56|35201.45
15:00:56|35201.45
15:00:58|35201.45
15:00:59|35201.45
15:00:59|35201.45
15:01:00|35170.56
15:01:02|35148.98
15:01:03|35148.98
15:01:03|35120.82
15:01:05|35120.82
15:01:05|35120.82
15:01:06|35120.82
15:01:07|35120.82
15:01:09|35120.82
15:01:09|35143.09
15:01:10|35143.09
15:01:12|35184.08
15:01:12|35184.08
15:01:13|35184.08
15:01:15|35158.58
15:01:15|35158.58
15:01:16|35158.58
15:01:18|35158.58
15:01:18|35158.58
15:01:20|35158.58
15:01:20|35158.58
15:01:21|35158.58
15:01:23|35158.58
15:01:24|35158.58
15:01:26|35175.91
15:01:26|35175.91
15:01:27|35175.91
15:01:29|35187.59
15:01:29|35187.59
15:01:31|35188.93
15:01:32|35188.93
15:01:33|35188.93
15:01:34|35173.82
15:01:35|35173.82
15:01:36|35173.82
15:01:37|35189.7
15:01:38|35189.7
15:01:39|35189.7
15:01:40|35182.06
15:01:41|35182.06
15:01:42|35182.06
15:01:43|35189.89
15:01:45|35189.89
15:01:45|35189.89
15:01:46|35189.89
15:01:47|35189.89
15:01:48|35225.35
15:01:49|35220.99
15:01:50|35220.99
15:01:51|35220.99
15:01:52|35220.99
15:01:53|35209.39
15:01:54|35209.39
15:01:55|35209.39
15:01:56|35209.39
15:01:57|35239.86
15:01:58|35239.86
15:01:59|35239.86
15:02:00|35239.86
15:02:01|35239.86
15:02:02|35239.86
15:02:04|35239.86
15:02:04|35269.55
15:02:05|35284.69
15:02:06|35270.76
15:02:08|35284.1
15:02:08|35284.1
15:02:10|35274.9
15:02:11|35274.9
15:02:11|35274.9
15:02:13|35274.9
15:02:14|35315.28
15:02:14|35312.92
15:02:16|35312.92
15:02:17|35299.98
15:02:18|35299.98
15:02:18|35299.98
15:02:20|35232.68
15:02:20|35233.29
15:02:22|35233.12
15:02:23|35219.37
15:02:24|35222.42
15:02:25|35222.42
15:02:26|35222.42
15:02:28|35222.42
15:02:29|35222.42
15:02:29|35222.42
15:02:31|35209.2
15:02:32|35209.2
15:02:32|35196.87
15:02:34|35229.16
15:02:35|35229.16
15:02:36|35229.16
15:02:37|35229.16
15:02:38|35229.16
15:02:39|35229.16
15:02:40|35223.61
15:02:41|35223.61
15:02:42|35223.61
15:02:43|35223.61
15:02:44|35190.46
15:02:45|35190.46
15:02:46|35190.46
15:02:47|35190.46
15:02:48|35187.12
15:02:49|35187.12
15:02:50|35187.12
15:02:51|35187.12
15:02:52|35187.12
15:02:53|35187.12
15:02:54|35207.37
15:02:55|35207.37
15:02:56|35207.37
15:02:57|35207.37
15:02:58|35207.37
15:02:59|35207.37
15:03:00|35207.37
15:03:01|35210.25
15:03:02|35209.49
15:03:03|35209.49
15:03:05|35209.49
15:03:05|35209.1
15:03:06|35209.1
15:03:08|35209.1
15:03:08|35209.1
15:03:09|35214.65
15:03:10|35216.71
15:03:12|35216.71
15:03:12|35216.71
15:03:13|35216.71
15:03:14|35216.71
15:03:15|35216.71
15:03:16|35216.71
15:03:17|35216.71
15:03:19|35216.71
15:03:19|35248.79
15:03:20|35248.79
15:03:21|35248.79
15:03:22|35248.79
15:03:23|35248.79
15:03:24|35247.39
15:03:26|35247.39
15:03:27|35247.39
15:03:29|35247.39
15:03:30|35247.39
15:03:31|35236.58
15:03:32|35236.58
15:03:33|35236.58
15:03:34|35236.58
15:03:35|35236.58
15:03:36|35236.58
15:03:37|35236.58
15:03:38|35236.58
15:03:39|35236.58
15:03:40|35236.58
15:03:42|35236.58
15:03:42|35239.58
15:03:43|35239.58
15:03:44|35227.84
15:03:45|35227.84
15:03:46|35227.84
15:03:47|35227.84
15:03:48|35227.4
15:03:49|35230.75
15:03:50|35227.56
15:03:51|35227.56
15:03:52|35238.59
15:03:53|35231.4
15:03:54|35231.4
15:03:56|35230.75
15:03:57|35230.75
15:03:58|35230.75
15:03:59|35230.75
15:04:00|35230.75
15:04:01|35230.75
15:04:02|35230.75
15:04:03|35230.75
15:04:04|35230.75
15:04:04|35233.05
15:04:06|35233.05
15:04:07|35233.05
15:04:07|35233.05
15:04:09|35233.05
15:04:10|35233.05
15:04:11|35233.05
15:04:12|35233.05
15:04:13|35233.05
15:04:13|35231.72
15:04:14|35231.72
15:04:16|35231.72
15:04:17|35240.31
15:04:18|35247.3
15:04:18|35253.8
15:04:20|35253.8
15:04:21|35253.8
15:04:22|35253.8
15:04:22|35253.8
15:04:24|35252.19
15:04:25|35252.19
15:04:25|35258.94
15:04:27|35257.47
15:04:29|35265.52
15:04:30|35265.52
15:04:31|35265.52
15:04:32|35265.52
15:04:33|35265.52
15:04:34|35265.52
15:04:35|35267.08
15:04:36|35267.08
15:04:37|35267.08
15:04:38|35267.08
15:04:39|35267.08
15:04:40|35267.08
15:04:41|35267.08
15:04:42|35267.08
15:04:43|35267.08
15:04:44|35267.08
15:04:45|35262.17
15:04:46|35262.17
15:04:47|35262.17
15:04:48|35262.17
15:04:49|35253.8
15:04:50|35253.8
15:04:51|35263.81
15:04:52|35253.8
15:04:53|35253.8
15:04:55|35253.8
15:04:56|35253.8
15:04:56|35267.78
15:04:58|35267.78
15:04:58|35264.42
15:04:59|35266.26
15:05:01|35266.26
15:05:01|35266.26
15:05:03|35253.81
15:05:04|35253.81
15:05:05|35253.81
15:05:05|35253.81
15:05:06|35253.81
15:05:08|35253.81
15:05:09|35253.81
15:05:09|35270.72
15:05:11|35270.72
15:05:11|35270.72
15:05:13|35270.72
15:05:13|35270.72
15:05:14|35270.72
15:05:15|35270.72
15:05:16|35270.72
15:05:17|35270.72
15:05:19|35270.72
15:05:19|35270.72
15:05:21|35319.3
15:05:21|35319.3
15:05:22|35319.3
15:05:23|35319.3
15:05:24|35304.82
15:05:25|35304.82
15:05:26|35304.82
15:05:28|35304.82
15:05:30|35304.82
15:05:30|35304.82
15:05:32|35304.82
15:05:33|35304.82
15:05:34|35304.82
15:05:35|35304.82
15:05:36|35304.82
15:05:37|35304.82
15:05:38|35304.82
15:05:39|35304.82
15:05:40|35304.82
15:05:41|35304.82
15:05:42|35304.82
15:05:43|35304.82
15:05:44|35270.7
15:05:45|35270.7
15:05:46|35253.8
15:05:47|35253.8
15:05:48|35253.8
15:05:49|35253.8
15:05:50|35262.59
15:05:51|35253.8
15:05:52|35253.8
15:05:54|35253.8
15:05:54|35253.8
15:05:55|35253.8
15:05:56|35253.8
15:05:57|35253.8
15:05:58|35253.8
15:05:59|35253.8
15:06:00|35253.8
15:06:01|35253.8
15:06:02|35253.8
15:06:03|35253.8
15:06:04|35253.8
15:06:05|35253.8
15:06:06|35253.8
15:06:08|35253.8
15:06:09|35253.8
15:06:09|35253.8
15:06:10|35253.8
15:06:11|35253.8
15:06:12|35253.8
15:06:13|35253.8
15:06:14|35262.97
15:06:16|35262.97
15:06:17|35262.97
15:06:17|35262.97
15:06:18|35253.8
15:06:20|35253.8
15:06:20|35253.8
15:06:21|35253.8
15:06:22|35253.8
15:06:24|35253.8
15:06:24|35236.21
15:06:26|35236.21
15:06:27|35234.7
15:06:27|35234.7
15:06:29|35234.7
15:06:30|35234.7
15:06:31|35230.84
15:06:33|35230.84
15:06:34|35230.75
15:06:35|35230.75
15:06:35|35230.75
15:06:37|35230.75
15:06:38|35230.75
15:06:39|35230.75
15:06:40|35230.75
15:06:41|35230.75
15:06:42|35230.75
15:06:43|35230.75
15:06:44|35230.75
15:06:46|35230.75
15:06:47|35230.75
15:06:48|35230.75
15:06:49|35230.75
15:06:50|35230.75
15:06:51|35230.75
15:06:52|35230.75
15:06:53|35230.75
15:06:54|35230.75
15:06:55|35230.75
15:06:56|35210.29
15:06:57|35169.52
15:06:58|35169.52
15:06:59|35169.52
15:07:00|35169.52
15:07:01|35169.52
15:07:02|35169.52
15:07:03|35169.52
15:07:05|35169.52
15:07:05|35169.52
15:07:06|35169.52
15:07:07|35169.52
15:07:08|35213.7
15:07:09|35213.7
15:07:10|35213.7
15:07:11|35213.7
15:07:12|35213.7
15:07:13|35213.7
15:07:14|35207.33
15:07:15|35207.33
15:07:16|35207.33
15:07:17|35207.33
15:07:18|35207.33
15:07:19|35207.33
15:07:20|35207.33
15:07:21|35200.
15:07:22|35200.
15:07:23|35200.
15:07:24|35200.
15:07:25|35200.
15:07:26|35200.
15:07:27|35200.
15:07:28|35200.
15:07:29|35200.
15:07:31|35200.
15:07:32|35200.
15:07:33|35200.
15:07:34|35169.03
15:07:36|35169.03
15:07:36|35169.03
15:07:37|35158.58
15:07:39|35158.58
15:07:40|35158.58
15:07:41|35158.58
15:07:42|35158.58
15:07:43|35158.58
15:07:44|35158.58
15:07:45|35128.04
15:07:45|35128.04
15:07:47|35128.04
15:07:48|35128.04
15:07:48|35120.9
15:07:49|35120.9
15:07:51|35139.25
15:07:51|35139.25
15:07:52|35095.58
15:07:53|35157.99
15:07:54|35157.99
15:07:55|35147.39
15:07:56|35159.96
15:07:58|35159.96
15:07:59|35159.96
15:07:59|35142.28
15:08:01|35158.77
15:08:02|35156.89
15:08:03|35167.98
15:08:04|35167.98
15:08:04|35167.98
15:08:06|35167.98
15:08:07|35167.98
15:08:08|35163.74
15:08:09|35163.74
15:08:10|35163.74
15:08:11|35170.57
15:08:12|35170.57
15:08:13|35170.57
15:08:14|35162.88
15:08:15|35162.88
15:08:17|35162.74
15:08:17|35162.74
15:08:18|35162.74
15:08:19|35162.74
15:08:20|35162.74
15:08:21|35162.74
15:08:22|35162.74
15:08:23|35162.74
15:08:24|35169.74
15:08:25|35169.74
15:08:26|35169.74
15:08:27|35169.74
15:08:28|35169.74
15:08:30|35169.74
15:08:31|35169.77
15:08:32|35168.49
15:08:33|35168.49
15:08:33|35170.5
15:08:35|35179.89
15:08:36|35179.89
15:08:37|35179.89
15:08:37|35179.89
15:08:39|35179.89
15:08:40|35179.89
15:08:41|35182.97
15:08:43|35182.97
15:08:43|35196.98
15:08:45|35196.98
15:08:45|35196.98
15:08:47|35196.98
15:08:48|35196.98
15:08:49|35200.99
15:08:50|35200.99
15:08:50|35200.99
15:08:51|35182.2
15:08:53|35182.2
15:08:54|35182.2
15:08:54|35182.2
15:08:55|35159.15
15:08:56|35159.15
15:08:57|35159.15
15:08:58|35159.15
15:09:00|35163.62
15:09:01|35163.62
15:09:01|35163.62
15:09:02|35163.62
15:09:03|35163.62
15:09:05|35149.51
15:09:06|35149.51
15:09:07|35149.51
15:09:07|35149.51
15:09:08|35129.24
15:09:10|35141.02
15:09:10|35141.02
15:09:12|35144.11
15:09:12|35144.11
15:09:13|35144.11
15:09:15|35144.11
15:09:15|35122.25
15:09:16|35121.4
15:09:18|35121.4
15:09:18|35121.4
15:09:19|35121.4
15:09:21|35121.4
15:09:21|35118.42
15:09:22|35118.42
15:09:23|35106.16
15:09:24|35106.16
15:09:25|35106.16
15:09:27|35104.72
15:09:27|35104.72
15:09:28|35104.71
15:09:29|35106.71
15:09:30|35106.71
15:09:32|35111.74
15:09:33|35109.04
15:09:34|35109.04
15:09:35|35112.81
15:09:37|35112.81
15:09:38|35112.81
15:09:38|35112.81
15:09:40|35102.98
15:09:41|35102.98
15:09:42|35102.98
15:09:43|35102.98
15:09:43|35112.67
15:09:45|35112.67
15:09:46|35112.67
15:09:47|35117.24
15:09:48|35117.19
15:09:48|35117.19
15:09:50|35117.19
15:09:51|35097.82
15:09:52|35097.82
15:09:53|35103.35
15:09:54|35103.35
15:09:54|35117.03
15:09:56|35117.03
15:09:57|35128.52
15:09:58|35132.1
15:09:59|35132.1
15:09:59|35132.1
15:10:01|35123.67
15:10:02|35123.67
15:10:03|35123.67
15:10:04|35123.67
15:10:05|35123.67
15:10:06|35123.67
15:10:07|35164.78
15:10:08|35164.78
15:10:09|35164.78
15:10:10|35164.78
15:10:11|35164.78
15:10:12|35164.78
15:10:13|35197.25
15:10:14|35197.25
15:10:14|35195.5
15:10:15|35195.5
15:10:17|35195.5
15:10:18|35195.5
15:10:19|35195.5
15:10:20|35195.5
15:10:21|35195.5
15:10:21|35197.24
15:10:23|35189.52
15:10:24|35189.52
15:10:24|35189.52
15:10:26|35189.52
15:10:26|35189.52
15:10:28|35189.52
15:10:29|35189.52
15:10:30|35189.52
15:10:31|35171.89
15:10:32|35171.89
15:10:34|35171.89
15:10:35|35171.89
15:10:36|35171.89
15:10:37|35177.36
15:10:38|35190.87
15:10:40|35190.87
15:10:40|35190.87
15:10:41|35190.87
15:10:43|35168.93
15:10:43|35168.93
15:10:45|35168.93
15:10:46|35168.93
15:10:47|35168.93
15:10:48|35168.93
15:10:49|35168.93
15:10:50|35168.93
15:10:50|35182.54
15:10:52|35182.54
15:10:53|35182.54
15:10:53|35182.54
15:10:55|35182.54
15:10:56|35182.54
15:10:57|35182.54
15:10:58|35182.54
15:10:58|35182.54
15:11:00|35182.54
15:11:01|35182.54
15:11:02|35182.54
15:11:03|35182.54
15:11:04|35182.54
15:11:04|35182.54
15:11:05|35182.54
15:11:07|35182.54
15:11:07|35213.73
15:11:09|35222.13
15:11:10|35222.13
15:11:11|35222.13
15:11:12|35222.13
15:11:13|35222.13
15:11:14|35247.06
15:11:15|35247.06
15:11:16|35247.06
15:11:17|35247.06
15:11:18|35247.06
15:11:19|35247.06
15:11:20|35247.06
15:11:21|35247.06
15:11:22|35247.06
15:11:23|35237.6
15:11:24|35237.6
15:11:25|35247.06
15:11:26|35247.06
15:11:27|35247.06
15:11:28|35247.06
15:11:29|35247.06
15:11:30|35247.06
15:11:31|35247.06
15:11:32|35247.06
15:11:33|35247.06
15:11:35|35226.1
15:11:35|35226.1
15:11:37|35226.1
15:11:38|35226.1
15:11:39|35229.39
15:11:40|35229.39
15:11:41|35229.39
15:11:42|35210.52
15:11:43|35228.05
15:11:44|35228.05
15:11:45|35228.05
15:11:46|35228.05
15:11:47|35228.05
15:11:48|35228.05
15:11:49|35228.05
15:11:50|35228.05
15:11:51|35228.05
15:11:52|35228.05
15:11:53|35228.05
15:11:55|35214.47
15:11:55|35214.47
15:11:56|35214.47
15:11:57|35214.47
15:11:58|35214.47
15:11:59|35214.47
15:12:00|35214.47
15:12:01|35214.47
15:12:02|35214.47
15:12:03|35214.47
15:12:05|35196.48
15:12:05|35196.48
15:12:07|35196.49
15:12:07|35196.49
15:12:09|35196.49
15:12:10|35196.49
15:12:11|35196.49
15:12:12|35196.49
15:12:13|35196.49
15:12:14|35196.49
15:12:16|35196.49
15:12:16|35196.49
15:12:17|35196.49
15:12:18|35230.92
15:12:20|35230.92
15:12:21|35230.92
15:12:21|35230.92
15:12:23|35230.92
15:12:23|35230.92
15:12:24|35230.92
15:12:26|35230.92
15:12:27|35230.92
15:12:28|35230.92
15:12:29|35230.92
15:12:30|35230.92
15:12:30|35230.92
15:12:32|35237.89
15:12:33|35237.89
15:12:34|35237.89
15:12:36|35237.89
15:12:37|35237.89
15:12:38|35237.89
15:12:39|35223.08
15:12:40|35223.08
15:12:41|35223.08
15:12:41|35223.08
15:12:43|35234.4
15:12:44|35234.4
15:12:44|35234.4
15:12:45|35234.4
15:12:47|35234.4
15:12:48|35234.4
15:12:48|35224.45
15:12:50|35224.45
15:12:50|35224.45
15:12:51|35224.45
15:12:53|35224.45
15:12:54|35224.45
15:12:55|35224.45
15:12:55|35224.45
15:12:57|35224.45
15:12:57|35193.37
15:12:58|35193.29
15:13:00|35193.29
15:13:01|35185.05
15:13:02|35185.05
15:13:03|35185.05
15:13:03|35170.87
15:13:04|35170.87
15:13:05|35170.87
15:13:07|35170.87
15:13:07|35170.87
15:13:08|35170.87
15:13:09|35170.87
15:13:11|35170.87
15:13:11|35170.87
15:13:13|35170.87
15:13:13|35170.87
15:13:15|35170.87
15:13:16|35170.87
15:13:17|35170.87
15:13:18|35170.87
15:13:18|35186.42
15:13:20|35186.42
15:13:20|35186.42
15:13:22|35186.42
15:13:22|35186.42
15:13:23|35204.43
15:13:25|35204.43
15:13:25|35204.43
15:13:26|35204.43
15:13:27|35204.43
15:13:28|35204.43
15:13:29|35204.43
15:13:31|35204.9
15:13:32|35204.9
15:13:33|35204.9
15:13:33|35204.9
15:13:35|35204.9
15:13:36|35204.9
15:13:37|35204.9
15:13:39|35204.9
15:13:39|35204.9
15:13:40|35204.9
15:13:41|35204.9
15:13:42|35204.9
15:13:43|35204.9
15:13:45|35204.9
15:13:46|35204.9
15:13:47|35196.97
15:13:48|35196.97
15:13:48|35156.74
15:13:50|35156.74
15:13:51|35156.74
15:13:52|35156.74
15:13:53|35156.74
15:13:53|35156.74
15:13:55|35156.74
15:13:56|35156.74
15:13:56|35156.74
15:13:58|35156.74
15:13:59|35156.74
15:14:00|35156.74
15:14:01|35156.74
15:14:01|35156.74
15:14:03|35156.74
15:14:04|35187.43
15:14:05|35190.93
15:14:06|35190.93
15:14:07|35190.93
15:14:08|35190.93
15:14:09|35190.93
15:14:09|35190.93
15:14:11|35190.93
15:14:11|35190.93
15:14:12|35190.93
15:14:14|35190.93
15:14:14|35190.93
15:14:16|35190.93
15:14:17|35188.63
15:14:18|35188.63
15:14:19|35188.63
15:14:20|35188.63
15:14:21|35188.63
15:14:22|35188.63
15:14:23|35188.63
15:14:23|35188.63
15:14:25|35188.63
15:14:25|35188.63
15:14:27|35188.63
15:14:28|35188.63
15:14:28|35188.63
15:14:30|35188.63
15:14:30|35188.63
15:14:32|35188.63
15:14:33|35188.63
15:14:34|35145.04
15:14:35|35165.07
15:14:37|35165.07
15:14:37|35165.07
15:14:38|35165.07
15:14:40|35165.07
15:14:41|35165.07
15:14:42|35165.07
15:14:43|35165.07
15:14:44|35165.07
15:14:45|35165.07
15:14:46|35165.07
15:14:47|35165.07
15:14:48|35165.07
15:14:49|35165.07
15:14:50|35165.07
15:14:51|35165.07
15:14:52|35165.07
15:14:53|35165.07
15:14:54|35136.32
15:14:55|35136.32
15:14:56|35136.32
15:14:57|35136.32
15:14:58|35136.32
15:14:59|35136.32
15:15:00|35136.32
15:15:01|35136.32
15:15:02|35141.27
15:15:03|35141.27
15:15:04|35141.27
15:15:05|35141.27
15:15:06|35141.27
15:15:07|35141.27
15:15:08|35141.27
15:15:09|35141.27
15:15:10|35167.21
15:15:11|35167.21
15:15:12|35167.21
15:15:13|35167.21
15:15:14|35167.21
15:15:15|35167.21
15:15:16|35167.21
15:15:17|35167.21
15:15:18|35167.21
15:15:19|35167.21
15:15:20|35167.21
15:15:21|35174.5
15:15:22|35174.46
15:15:23|35174.46
15:15:24|35174.46
15:15:25|35174.46
15:15:26|35160.94
15:15:27|35160.94
15:15:28|35160.94
15:15:29|35160.94
15:15:30|35160.94
15:15:31|35160.94
15:15:32|35160.94
15:15:33|35160.94
15:15:34|35160.94
15:15:35|35160.94
15:15:36|35160.94
15:15:37|35160.94
15:15:39|35160.94
15:15:40|35160.94
15:15:41|35160.94
15:15:42|35160.94
15:15:43|35160.94
15:15:44|35160.94
15:15:45|35160.94
15:15:46|35160.94
15:15:47|35160.94
15:15:48|35160.94
15:15:49|35160.94
15:15:50|35160.94
15:15:51|35160.94
15:15:52|35160.94
15:15:53|35160.94
15:15:54|35172.24
15:15:55|35172.24
15:15:56|35172.24
15:15:57|35172.24
15:15:58|35172.24
15:15:59|35172.24
15:16:00|35172.24
15:16:01|35172.24
15:16:02|35172.24
15:16:04|35193.69
15:16:04|35193.69
15:16:05|35193.69
15:16:06|35193.69
15:16:07|35193.69
15:16:08|35193.69
15:16:09|35193.69
15:16:10|35193.69
15:16:11|35193.69
15:16:12|35193.69
15:16:13|35193.69
15:16:14|35193.69
15:16:15|35193.69
15:16:17|35193.69
15:16:18|35193.69
15:16:18|35193.69
15:16:20|35193.69
15:16:21|35249.46
15:16:22|35243.71
15:16:22|35243.71
15:16:24|35243.71
15:16:24|35243.71
15:16:25|35243.71
15:16:26|35243.71
15:16:27|35243.71
15:16:28|35243.71
15:16:29|35243.71
15:16:31|35243.71
15:16:32|35243.71
15:16:33|35243.71
15:16:34|35243.71
15:16:36|35243.71
15:16:36|35243.71
15:16:38|35243.71
15:16:39|35243.71
15:16:40|35243.71
15:16:41|35209.19
15:16:42|35198.16
15:16:43|35198.16
15:16:44|35198.16
15:16:45|35198.16
15:16:46|35198.16
15:16:47|35198.16
15:16:48|35198.16
15:16:49|35198.16
15:16:50|35198.16
15:16:51|35197.54
15:16:52|35197.54
15:16:53|35197.54
15:16:54|35188.26
15:16:55|35188.26
15:16:56|35180.63
15:16:57|35180.63
15:16:58|35180.63
15:16:59|35180.63
15:17:00|35179.4
15:17:01|35179.4
15:17:02|35179.4
15:17:03|35179.4
15:17:04|35179.4
15:17:05|35174.84
15:17:06|35174.84
15:17:07|35174.84
15:17:08|35174.84
15:17:09|35174.84
15:17:11|35174.84
15:17:11|35174.84
15:17:12|35174.84
15:17:13|35174.84
15:17:14|35174.84
15:17:15|35174.84
15:17:16|35174.84
15:17:18|35176.86
15:17:19|35176.86
15:17:21|35176.86
15:17:21|35176.86
15:17:22|35176.86
15:17:23|35176.86
15:17:25|35176.86
15:17:25|35195.47
15:17:26|35195.47
15:17:27|35195.47
15:17:28|35195.47
15:17:29|35195.47
15:17:30|35194.31
15:17:31|35194.31
15:17:32|35138.4
15:17:33|35111.17
15:17:34|35103.4
15:17:35|35103.4
15:17:36|35117.32
15:17:37|35117.32
15:17:39|35117.32
15:17:40|35132.08
15:17:41|35132.08
15:17:42|35132.08
15:17:43|35123.32
15:17:44|35123.32
15:17:45|35123.32
15:17:47|35123.32
15:17:47|35123.32
15:17:48|35123.32
15:17:49|35123.32
15:17:50|35123.32
15:17:51|35128.69
15:17:52|35128.69
15:17:53|35128.69
15:17:54|35128.69
15:17:55|35075.83
15:17:56|35098.56
15:17:57|35099.33
15:17:58|35099.33
15:17:59|35103.73
15:18:00|35103.73
15:18:01|35103.73
15:18:02|35103.73
15:18:04|35103.73
15:18:05|35103.73
15:18:05|35103.73
15:18:07|35103.73
15:18:07|35103.73
15:18:09|35103.73
15:18:10|35121.44
15:18:11|35121.44
15:18:11|35121.44
15:18:13|35121.44
15:18:14|35121.44
15:18:14|35114.54
15:18:16|35114.54
15:18:17|35111.67
15:18:18|35111.67
15:18:19|35111.67
15:18:20|35111.67
15:18:21|35111.67
15:18:22|35111.67
15:18:23|35107.53
15:18:24|35107.53
15:18:25|35107.53
15:18:26|35107.53
15:18:27|35107.53
15:18:28|35107.53
15:18:29|35111.36
15:18:31|35111.36
15:18:31|35111.36
15:18:32|35111.36
15:18:33|35111.36
15:18:34|35111.36
15:18:35|35111.36
15:18:36|35092.36
15:18:37|35092.36
15:18:38|35092.36
15:18:40|35092.36
15:18:40|35092.36
15:18:42|35100.69
15:18:43|35100.69
15:18:44|35111.81
15:18:45|35111.81
15:18:46|35111.81
15:18:47|35111.81
15:18:49|35109.79
15:18:50|35109.79
15:18:51|35109.79
15:18:52|35109.79
15:18:52|35109.79
15:18:54|35109.79
15:18:55|35109.79
15:18:56|35109.79
15:18:57|35109.79
15:18:58|35109.79
15:18:59|35109.79
15:19:00|35109.79
15:19:01|35109.79
15:19:02|35109.79
15:19:02|35109.79
15:19:04|35109.79
15:19:05|35093.31
15:19:06|35093.31
15:19:07|35093.31
15:19:08|35093.31
15:19:09|35093.31
15:19:10|35093.31
15:19:11|35093.31
15:19:11|35093.31
15:19:13|35066.99
15:19:14|35066.99
15:19:15|35066.99
15:19:16|35066.99
15:19:17|35066.99
15:19:19|35066.99
15:19:19|35083.15
15:19:20|35083.15
15:19:21|35061.39
15:19:22|35061.39
15:19:23|35061.39
15:19:24|35061.39
15:19:25|35061.39
15:19:26|35061.39
15:19:27|35061.39
15:19:28|35061.39
15:19:29|35061.39
15:19:30|35061.39
15:19:31|35061.39
15:19:32|35066.67
15:19:33|35066.67
15:19:34|35076.47
15:19:35|35076.47
15:19:36|35076.47
15:19:37|35076.47
15:19:39|35076.47
15:19:40|35044.92
15:19:41|35059.5
15:19:42|35059.5
15:19:43|35025.64
15:19:44|35025.64
15:19:46|35025.64
15:19:47|35025.64
15:19:47|35025.64
15:19:48|35023.89
15:19:49|35023.89
15:19:50|35001.07
15:19:52|35001.07
15:19:52|35017.96
15:19:53|35002.54
15:19:54|35002.54
15:19:55|35002.54
15:19:57|35035.06
15:19:58|35035.06
15:19:59|35035.06
15:20:00|35035.06
15:20:01|35021.58
15:20:02|35021.58
15:20:03|35021.58
15:20:04|35048.42
15:20:06|35040.85
15:20:07|35040.85
15:20:07|35040.85
15:20:08|35040.85
15:20:09|35040.85
15:20:10|35040.85
15:20:11|35040.85
15:20:13|35038.39
15:20:13|35038.39
15:20:14|35038.39
15:20:15|35038.39
15:20:17|35038.39
15:20:18|35027.18
15:20:19|35027.18
15:20:19|35027.18
15:20:21|35027.18
15:20:22|35027.18
15:20:23|35027.18
15:20:23|35029.27
15:20:24|35029.27
15:20:25|35029.31
15:20:26|35029.31
15:20:28|35029.31
15:20:28|35029.31
15:20:29|35029.31
15:20:31|35029.31
15:20:31|35029.31
15:20:32|35029.31
15:20:34|35029.31
15:20:35|35029.31
15:20:36|35029.31
15:20:36|35029.31
15:20:37|35029.31
15:20:38|35029.31
15:20:39|35029.31
15:20:40|35029.31
15:20:42|35029.31
15:20:44|35029.31
15:20:45|35024.81
15:20:46|35024.81
15:20:47|35024.81
15:20:49|35024.81
15:20:50|35000.27
15:20:51|35000.
15:20:52|35000.
15:20:53|35000.
15:20:54|35000.
15:20:55|35000.
15:20:56|35000.
15:20:57|35000.
15:20:58|35000.
15:20:59|34966.29
15:21:00|34966.29
15:21:00|34966.29
15:21:02|34966.29
15:21:03|34980.
15:21:04|34980.
15:21:05|34980.
15:21:06|34980.
15:21:07|34973.17
15:21:08|34973.17
15:21:09|34973.17
15:21:10|34973.17
15:21:11|34973.17
15:21:12|34973.17
15:21:13|34996.41
15:21:15|35001.02
15:21:15|35001.02
15:21:16|35026.33
15:21:17|35026.33
15:21:18|35026.33
15:21:19|35021.29
15:21:20|35021.29
15:21:21|35021.29
15:21:23|35021.29
15:21:24|35021.29
15:21:24|35021.29
15:21:25|35028.53
15:21:26|35028.53
15:21:28|35028.53
15:21:28|35028.53
15:21:30|35028.53
15:21:30|35053.82
15:21:31|35053.82
15:21:32|35053.82
15:21:33|35053.82
15:21:34|35027.91
15:21:35|35027.91
15:21:36|35033.55
15:21:37|35033.55
15:21:39|35033.55
15:21:39|35033.55
15:21:41|35033.55
15:21:42|35033.55
15:21:43|35033.55
15:21:44|35033.55
15:21:46|35033.55
15:21:46|35033.55
15:21:48|35033.55
15:21:49|35033.55
15:21:50|35033.55
15:21:51|35033.55
15:21:52|35074.21
15:21:53|35074.21
15:21:54|35074.21
15:21:55|35061.57
15:21:56|35061.57
15:21:57|35061.71
15:21:58|35061.71
15:21:59|35061.71
15:22:00|35061.71
15:22:01|35061.71
15:22:02|35061.71
15:22:04|35061.71
15:22:04|35061.71
15:22:05|35035.79
15:22:06|35049.12
15:22:07|35034.98
15:22:08|35034.98
15:22:09|35034.98
15:22:10|35021.53
15:22:11|35021.53
15:22:12|35021.53
15:22:13|35057.76
15:22:14|35057.76
15:22:15|35057.76
15:22:16|35061.79
15:22:17|35061.79
15:22:18|35061.79
15:22:19|35061.79
15:22:21|35061.79
15:22:21|35061.79
15:22:22|35061.79
15:22:24|35061.79
15:22:24|35061.79
15:22:25|35061.79
15:22:26|35061.79
15:22:28|35061.79
15:22:28|35061.79
15:22:30|35032.26
15:22:30|35032.26
15:22:31|35032.26
15:22:33|35032.26
15:22:34|35027.15
15:22:35|35027.15
15:22:36|35027.15
15:22:37|35027.15
15:22:38|35027.15
15:22:39|35012.81
15:22:40|35012.81
15:22:41|35012.81
15:22:42|35012.81
15:22:43|35021.49
15:22:45|35021.49
15:22:46|35021.49
15:22:47|35021.49
15:22:48|35021.49
15:22:49|35000.48
15:22:50|35000.48
15:22:51|35000.48
15:22:53|35000.48
15:22:53|35000.48
15:22:55|35023.22
15:22:56|35023.22
15:22:57|35023.22
15:22:57|35023.22
15:22:58|35023.22
15:22:59|35023.22
15:23:00|35023.22
15:23:02|35023.22
15:23:02|35023.22
15:23:04|35023.22
15:23:05|35023.22
15:23:06|35023.22
15:23:06|35023.22
15:23:08|35023.22
15:23:09|35023.22
15:23:09|35023.22
15:23:10|35023.22
15:23:12|35023.22
15:23:13|35043.68
15:23:13|35052.62
15:23:14|35045.53
15:23:16|35045.53
15:23:16|35045.53
15:23:18|35045.53
15:23:19|35045.53
15:23:19|35061.79
15:23:21|35061.79
15:23:22|35061.79
15:23:23|35061.79
15:23:23|35061.79
15:23:24|35061.79
15:23:26|35067.49
15:23:27|35069.65
15:23:28|35069.65
15:23:29|35069.65
15:23:30|35069.65
15:23:31|35069.65
15:23:32|35069.65
15:23:33|35069.65
15:23:33|35069.65
15:23:35|35069.65
15:23:36|35059.17
15:23:37|35059.17
15:23:37|35059.17
15:23:39|35059.17
15:23:40|35059.17
15:23:41|35059.17
15:23:42|35059.17
15:23:43|35059.17
15:23:44|35059.17
15:23:45|35054.84
15:23:46|35054.84
15:23:47|35054.84
15:23:48|35054.84
15:23:49|35054.84
15:23:51|35054.84
15:23:51|35072.72
15:23:52|35072.72
15:23:53|35072.72
15:23:55|35061.78
15:23:56|35061.78
15:23:57|35061.01
15:23:58|35061.01
15:23:59|35061.01
15:24:00|35061.01
15:24:01|35061.01
15:24:03|35061.01
15:24:03|35061.01
15:24:04|35058.79
15:24:05|35058.79
15:24:06|35058.14
15:24:07|35065.39
15:24:08|35065.39
15:24:09|35065.39
15:24:10|35065.39
15:24:11|35065.39
15:24:12|35045.44
15:24:13|35036.12
15:24:14|35035.11
15:24:15|35022.68
15:24:16|35022.68
15:24:17|35025.87
15:24:18|35025.87
15:24:19|35025.87
15:24:20|35025.87
15:24:21|35025.87
15:24:22|35025.87
15:24:23|35025.87
15:24:24|35048.61
15:24:25|35048.61
15:24:26|35048.61
15:24:27|35045.92
15:24:28|35045.92
15:24:29|35057.34
15:24:30|35057.34
15:24:31|35057.34
15:24:32|35057.34
15:24:33|35057.34
15:24:34|35057.34
15:24:35|35057.34
15:24:36|35039.43
15:24:37|35039.43
15:24:38|35039.43
15:24:39|35039.43
15:24:40|35039.43
15:24:41|35039.43
15:24:42|35039.43
15:24:43|35039.43
15:24:44|35039.43
15:24:46|35045.19
15:24:47|35046.82
15:24:48|35046.82
15:24:50|35046.82
15:24:50|35046.82
15:24:52|35046.82
15:24:53|35066.07
15:24:54|35066.07
15:24:54|35063.81
15:24:56|35063.81
15:24:57|35063.81
15:24:58|35063.81
15:24:59|35063.81
15:25:00|35063.81
15:25:01|35063.81
15:25:02|35063.81
15:25:03|35063.81
15:25:04|35035.97
15:25:05|35057.
15:25:05|35057.
15:25:07|35057.
15:25:08|35057.
15:25:09|35057.
15:25:10|35057.
15:25:12|35057.
15:25:12|35073.39
15:25:13|35073.39
15:25:14|35063.48
15:25:15|35084.53
15:25:17|35084.53
15:25:17|35084.53
15:25:19|35084.53
15:25:19|35084.53
15:25:20|35084.53
15:25:22|35084.53
15:25:22|35110.19
15:25:23|35110.19
15:25:25|35110.19
15:25:26|35126.62
15:25:26|35171.07
15:25:28|35171.07
15:25:29|35171.71
15:25:29|35171.7
15:25:31|35171.7
15:25:31|35183.78
15:25:33|35183.78
15:25:34|35171.7
15:25:35|35171.7
15:25:36|35171.7
15:25:37|35139.88
15:25:37|35139.88
15:25:39|35139.88
15:25:40|35139.88
15:25:41|35139.88
15:25:42|35139.88
15:25:43|35139.88
15:25:44|35139.88
15:25:45|35139.88
15:25:46|35139.88
15:25:48|35164.53
15:25:48|35164.53
15:25:50|35143.17
15:25:50|35143.17
15:25:51|35143.17
15:25:53|35143.17
15:25:53|35143.17
15:25:55|35143.17
15:25:56|35143.17
15:25:57|35138.17
15:25:58|35138.17
15:25:59|35136.25
15:26:00|35136.25
15:26:01|35136.25
15:26:03|35138.17
15:26:04|35138.17
15:26:05|35138.17
15:26:05|35134.81
15:26:06|35134.81
15:26:08|35134.81
15:26:09|35134.81
15:26:10|35134.81
15:26:11|35160.58
15:26:12|35160.58
15:26:14|35160.58
15:26:14|35192.77
15:26:15|35183.73
15:26:16|35183.73
15:26:17|35183.73
15:26:18|35180.15
15:26:19|35177.2
15:26:20|35161.25
15:26:21|35179.58
15:26:22|35179.58
15:26:23|35179.58
15:26:24|35179.58
15:26:25|35179.58
15:26:26|35179.58
15:26:27|35179.58
15:26:28|35179.58
15:26:29|35179.58
15:26:30|35179.58
15:26:31|35179.58
15:26:32|35179.58
15:26:33|35179.58
15:26:34|35179.58
15:26:35|35179.58
15:26:36|35179.29
15:26:37|35170.
15:26:38|35170.
15:26:39|35170.
15:26:40|35158.21
15:26:41|35158.21
15:26:42|35116.3
15:26:43|35116.3
15:26:44|35174.54
15:26:45|35181.03
15:26:46|35172.85
15:26:48|35173.02
15:26:48|35173.02
15:26:50|35161.32
15:26:51|35161.32
15:26:53|35161.32
15:26:53|35169.03
15:26:54|35169.03
15:26:55|35169.03
15:26:57|35169.03
15:26:58|35169.03
15:26:58|35169.03
15:27:00|35169.03
15:27:01|35169.03
15:27:02|35169.03
15:27:03|35169.03
15:27:04|35146.12
15:27:06|35146.12
15:27:06|35146.12
15:27:07|35146.12
15:27:08|35146.12
15:27:09|35146.12
15:27:10|35160.48
15:27:11|35160.48
15:27:12|35160.48
15:27:13|35160.48
15:27:14|35150.34
15:27:15|35150.34
15:27:16|35158.25
15:27:17|35158.25
15:27:18|35158.25
15:27:19|35158.25
15:27:20|35158.25
15:27:21|35158.25
15:27:22|35158.25
15:27:23|35158.25
15:27:24|35158.25
15:27:25|35166.49
15:27:27|35150.93
15:27:27|35145.76
15:27:28|35153.94
15:27:30|35153.94
15:27:30|35153.94
15:27:31|35153.94
15:27:32|35153.94
15:27:33|35153.94
15:27:35|35152.15
15:27:35|35152.15
15:27:36|35152.15
15:27:38|35140.84
15:27:38|35140.84
15:27:39|35115.62
15:27:40|35115.62
15:27:41|35131.07
15:27:43|35131.07
15:27:43|35126.07
15:27:44|35126.07
15:27:46|35126.07
15:27:46|35114.88
15:27:47|35114.88
15:27:49|35123.67
15:27:50|35121.01
15:27:51|35121.01
15:27:53|35121.01
15:27:53|35121.01
15:27:54|35121.01
15:27:55|35122.34
15:27:56|35122.34
15:27:58|35122.34
15:27:58|35115.03
15:27:59|35107.93
15:28:00|35100.88
15:28:02|35101.18
15:28:03|35097.83
15:28:04|35097.83
15:28:05|35097.83
15:28:05|35097.83
15:28:07|35097.83
15:28:07|35098.52
15:28:08|35098.56
15:28:10|35086.56
15:28:11|35084.13
15:28:11|35096.28
15:28:12|35096.28
15:28:13|35096.28
15:28:15|35080.52
15:28:15|35080.52
15:28:16|35080.52
15:28:17|35080.52
15:28:18|35093.58
15:28:20|35093.58
15:28:21|35093.58
15:28:22|35079.25
15:28:23|35079.25
15:28:24|35079.25
15:28:25|35079.25
15:28:26|35079.25
15:28:27|35079.25
15:28:28|35079.25
15:28:29|35079.25
15:28:30|35079.25
15:28:31|35079.25
15:28:32|35079.25
15:28:33|35079.25
15:28:34|35079.25
15:28:35|35077.66
15:28:36|35077.66
15:28:37|35077.66
15:28:38|35077.66
15:28:39|35075.75
15:28:40|35075.75
15:28:41|35092.7
15:28:42|35092.7
15:28:43|35094.91
15:28:44|35094.91
15:28:45|35080.97
15:28:46|35080.97
15:28:47|35080.97
15:28:48|35080.97
15:28:50|35080.97
15:28:51|35080.97
15:28:52|35080.97
15:28:54|35097.15
15:28:55|35097.15
15:28:56|35097.15
15:28:57|35082.18
15:28:58|35082.18
15:28:59|35082.18
15:29:00|35082.18
15:29:02|35083.8
15:29:03|35083.8
15:29:03|35083.8
15:29:05|35083.8
15:29:06|35083.8
15:29:07|35083.8
15:29:08|35083.8
15:29:09|35045.
15:29:10|35045.
15:29:11|35045.
15:29:12|35034.18
15:29:13|35034.18
15:29:14|35034.18
15:29:15|35040.56
15:29:16|35049.92
15:29:17|35049.92
15:29:18|35049.92
15:29:19|35049.92
15:29:20|35049.92
15:29:21|35049.92
15:29:23|35049.92
15:29:23|35049.92
15:29:24|35049.92
15:29:25|35049.92
15:29:26|35024.72
15:29:27|35024.72
15:29:28|35024.72
15:29:29|35024.72
15:29:30|35024.72
15:29:31|35020.8
15:29:32|35020.8
15:29:33|35020.8
15:29:34|35020.8
15:29:35|35020.8
15:29:36|35020.8
15:29:38|35020.8
15:29:38|35020.8
15:29:39|35023.28
15:29:40|35023.28
15:29:41|35023.28
15:29:42|35023.28
15:29:43|35023.28
15:29:44|35035.15
15:29:45|35035.15
15:29:47|35035.15
15:29:47|35044.56
15:29:49|35044.56
15:29:49|35044.56
15:29:51|35044.56
15:29:52|35044.56
15:29:53|35045.29
15:29:54|35045.29
15:29:56|35045.29
15:29:56|35045.29
15:29:57|35045.29
15:29:58|35022.28
15:29:59|35022.28
15:30:00|35022.28
15:30:01|35022.28
15:30:03|35022.28
15:30:04|35022.28
15:30:05|35022.28
15:30:06|35022.28
15:30:07|35022.28
15:30:08|35020.
15:30:09|35020.
15:30:10|35020.
15:30:11|35020.
15:30:12|35012.96
15:30:13|35012.96
15:30:14|35012.96
15:30:15|35013.22
15:30:16|35013.22
15:30:17|35013.22
15:30:18|35013.22
15:30:19|35013.22
15:30:20|35013.22
15:30:21|35015.16
15:30:22|35015.16
15:30:23|35015.16
15:30:25|34983.12
15:30:25|34983.12
15:30:26|34972.62
15:30:27|34972.62
15:30:28|34988.69
15:30:30|34896.4
15:30:31|34896.4
15:30:32|34896.4
15:30:32|34947.47
15:30:34|34953.1
15:30:34|34953.1
15:30:36|34932.72
15:30:37|34925.82
15:30:38|34929.67
15:30:39|34938.99
15:30:39|34938.99
15:30:40|34938.99
15:30:41|34938.99
15:30:42|34938.99
15:30:44|34960.86
15:30:45|34960.86
15:30:46|34960.86
15:30:47|34960.86
15:30:48|34960.86
15:30:49|34960.86
15:30:50|34960.86
15:30:50|34936.49
15:30:52|34938.24
15:30:53|34950.19
15:30:54|34950.19
15:30:55|34947.35
15:30:56|34947.35
15:30:57|34947.35
15:30:59|34947.35
15:31:00|34947.35
15:31:00|34947.35
15:31:02|34951.51
15:31:02|34949.2
15:31:03|34949.2
15:31:05|34949.2
15:31:05|34945.44
15:31:06|34945.44
15:31:08|34945.44
15:31:08|34945.44
15:31:10|34942.14
15:31:10|34942.14
15:31:12|34942.14
15:31:12|34942.14
15:31:13|34942.14
15:31:15|34929.77
15:31:16|34929.77
15:31:17|34929.77
15:31:18|34929.77
15:31:19|34937.61
15:31:20|34937.61
15:31:21|34937.61
15:31:22|34937.61
15:31:23|34937.61
15:31:24|34937.61
15:31:25|34937.61
15:31:26|34950.39
15:31:27|34948.09
15:31:28|34948.09
15:31:29|34928.37
15:31:30|34928.37
15:31:31|34928.37
15:31:32|34927.51
15:31:33|34927.51
15:31:34|34933.34
15:31:35|34933.34
15:31:36|34917.73
15:31:37|34917.73
15:31:38|34921.64
15:31:39|34909.85
15:31:40|34909.85
15:31:41|34909.85
15:31:42|34924.83
15:31:43|34919.8
15:31:44|34920.
15:31:45|34914.84
15:31:46|34914.84
15:31:47|34914.84
15:31:48|34914.84
15:31:49|34914.84
15:31:50|34909.02
15:31:51|34913.32
15:31:52|34912.15
15:31:54|34912.16
15:31:55|34912.16
15:31:56|34912.16
15:31:57|34912.16
15:31:58|34938.1
15:32:00|34942.9
15:32:01|34950.9
15:32:01|34950.9
15:32:03|34950.48
15:32:04|34950.48
15:32:05|34950.48
15:32:06|34950.48
15:32:07|34950.48
15:32:08|34950.48
15:32:09|34950.48
15:32:10|34950.48
15:32:11|34988.38
15:32:12|34988.38
15:32:13|34995.08
15:32:13|34995.08
15:32:15|34961.69
15:32:15|34961.69
15:32:16|34979.14
15:32:18|34985.2
15:32:19|34985.2
15:32:19|34985.2
15:32:21|34959.45
15:32:21|34959.45
15:32:23|34976.5
15:32:24|34976.5
15:32:25|34965.41
15:32:26|34965.41
15:32:27|34965.41
15:32:28|34965.41
15:32:28|34965.41
15:32:30|34965.41
15:32:31|34969.42
15:32:32|34969.42
15:32:33|34969.42
15:32:34|34969.42
15:32:35|34969.42
15:32:36|34969.42
15:32:37|34960.1
15:32:38|34960.1
15:32:39|34964.64
15:32:40|34964.64
15:32:40|34964.64
15:32:42|34964.64
15:32:42|34964.64
15:32:44|34974.32
15:32:45|34974.32
15:32:46|34966.08
15:32:46|34966.08
15:32:48|34966.08
15:32:49|34966.08
15:32:50|34966.08
15:32:51|34958.24
15:32:52|34958.24
15:32:53|34958.24
15:32:54|34958.24
15:32:55|34958.24
15:32:56|34958.24
15:32:58|34958.24
15:32:58|34958.24
15:33:00|34958.24
15:33:01|34958.24
15:33:01|34958.24
15:33:03|34968.08
15:33:04|34972.17
15:33:05|34972.17
15:33:06|34973.92
15:33:06|34973.92
15:33:08|34973.92
15:33:09|34973.92
15:33:10|34973.92
15:33:11|34973.92
15:33:11|34973.92
15:33:13|34973.92
15:33:14|34990.31
15:33:15|34990.31
15:33:16|34990.31
15:33:17|34983.58
15:33:18|34983.58
15:33:20|34982.77
15:33:20|34982.77
15:33:21|34982.77
15:33:22|34982.77
15:33:23|34982.77
15:33:24|34982.77
15:33:25|34982.77
15:33:26|34982.77
15:33:27|34982.77
15:33:28|34982.77
15:33:29|34982.77
15:33:30|34982.77
15:33:31|34982.77
15:33:32|34982.77
15:33:33|34982.77
15:33:34|34982.77
15:33:35|34977.79
15:33:36|34977.79
15:33:37|34977.79
15:33:38|34977.79
15:33:39|34977.79
15:33:40|34977.79
15:33:41|34983.89
15:33:42|34983.89
15:33:43|34983.89
15:33:44|34983.89
15:33:45|34989.22
15:33:46|34989.22
15:33:48|34994.73
15:33:49|34986.21
15:33:49|34986.21
15:33:51|34986.21
15:33:52|34985.2
15:33:53|34967.24
15:33:53|34967.24
15:33:55|34967.24
15:33:57|34967.24
15:33:58|34967.24
15:33:59|34967.09
15:33:59|34967.09
15:34:01|34974.47
15:34:02|34974.47
15:34:03|34969.31
15:34:04|34980.08
15:34:05|34980.08
15:34:06|34983.61
15:34:08|34983.61
15:34:08|34983.61
15:34:10|34983.61
15:34:10|35001.54
15:34:12|35001.54
15:34:13|35001.54
15:34:13|35001.54
15:34:15|35001.54
15:34:15|35001.54
15:34:16|35001.54
15:34:18|35001.54
15:34:19|35001.54
15:34:20|34989.82
15:34:21|34989.82
15:34:22|35009.36
15:34:23|35009.36
15:34:24|35016.1
15:34:25|35016.1
15:34:26|35016.1
15:34:27|35016.1
15:34:28|35031.27
15:34:29|35031.27
15:34:30|35031.27
15:34:31|35010.02
15:34:32|35009.78
15:34:33|35009.78
15:34:34|34998.05
15:34:35|34998.05
15:34:36|34991.45
15:34:37|34991.45
15:34:38|34991.45
15:34:39|34991.45
15:34:40|34991.45
15:34:41|34991.45
15:34:42|34991.45
15:34:43|34991.45
15:34:44|35026.06
15:34:45|35026.06
15:34:46|35026.06
15:34:48|35021.29
15:34:48|35021.29
15:34:49|35021.29
15:34:50|35021.29
15:34:51|35021.29
15:34:52|35021.29
15:34:53|35021.29
15:34:54|35021.29
15:34:56|35025.97
15:34:57|35025.97
15:34:58|35025.97
15:34:59|35033.36
15:35:00|35049.96
15:35:01|35056.2
15:35:03|35056.2
15:35:04|35070.69
15:35:04|35070.69
15:35:06|35070.69
15:35:07|35081.83
15:35:07|35081.83
15:35:09|35072.44
15:35:10|35072.44
15:35:11|35072.44
15:35:11|35072.44
15:35:13|35096.55
15:35:14|35096.55
15:35:15|35096.55
15:35:16|35146.65
15:35:17|35146.65
15:35:18|35143.02
15:35:18|35143.02
15:35:20|35143.02
15:35:21|35143.02
15:35:22|35143.02
15:35:22|35143.02
15:35:24|35143.02
15:35:25|35143.02
15:35:26|35143.02
15:35:27|35143.02
15:35:28|35143.02
15:35:29|35143.02
15:35:30|35143.02
15:35:31|35143.02
15:35:32|35143.02
15:35:33|35143.02
15:35:34|35143.02
15:35:35|35143.02
15:35:36|35127.99
15:35:37|35127.99
15:35:38|35127.99
15:35:39|35051.5
15:35:40|35051.5
15:35:41|35088.56
15:35:42|35092.9
15:35:43|35092.9
15:35:44|35051.51
15:35:45|35051.51
15:35:46|35059.66
15:35:47|35059.66
15:35:48|35072.94
15:35:49|35072.94
15:35:50|35072.94
15:35:51|35072.94
15:35:52|35075.9
15:35:53|35077.68
15:35:54|35077.68
15:35:55|35077.68
15:35:56|35099.16
15:35:58|35099.16
15:35:59|35099.16
15:36:00|35099.16
15:36:00|35099.16
15:36:02|35099.16
15:36:03|35086.22
15:36:05|35087.23
15:36:05|35086.21
15:36:06|35079.12
15:36:07|35079.12
15:36:08|35081.59
15:36:09|35076.01
15:36:10|35076.01
15:36:12|35080.82
15:36:12|35080.82
15:36:14|35080.82
15:36:14|35080.82
15:36:15|35080.82
15:36:16|35080.82
15:36:17|35080.82
15:36:18|35080.82
15:36:20|35090.54
15:36:20|35090.54
15:36:21|35090.54
15:36:23|35090.54
15:36:24|35090.54
15:36:25|35090.54
15:36:26|35090.54
15:36:27|35096.41
15:36:28|35097.22
15:36:28|35097.22
15:36:30|35098.45
15:36:30|35098.45
15:36:31|35098.45
15:36:32|35098.45
15:36:33|35098.45
15:36:34|35098.45
15:36:36|35098.45
15:36:37|35098.45
15:36:38|35098.45
15:36:39|35080.17
15:36:40|35065.24
15:36:41|35065.24
15:36:42|35065.24
15:36:43|35065.24
15:36:44|35065.24
15:36:45|35058.75
15:36:46|35056.28
15:36:47|35056.28
15:36:48|35056.28
15:36:49|35056.28
15:36:50|35056.28
15:36:51|35056.28
15:36:52|35056.28
15:36:53|35052.89
15:36:54|35053.43
15:36:55|35045.95
15:36:56|35000.
15:36:57|35000.
15:36:59|35000.
15:37:00|35000.
15:37:01|35013.41
15:37:02|35013.41
15:37:03|35028.69
15:37:04|35037.22
15:37:05|35036.79
15:37:06|35036.79
15:37:07|35036.78
15:37:08|35036.78
15:37:10|35049.65
15:37:10|35049.65
15:37:11|35049.65
15:37:12|35049.65
15:37:14|35049.65
15:37:14|35049.65
15:37:15|35049.65
15:37:16|35049.65
15:37:18|35049.65
15:37:18|35049.65
15:37:19|35049.65
15:37:20|35049.65
15:37:22|35049.65
15:37:23|35049.65
15:37:23|35049.65
15:37:25|35049.65
15:37:26|35049.65
15:37:27|35049.65
15:37:28|35049.65
15:37:29|35049.65
15:37:30|35049.65
15:37:31|35049.65
15:37:32|35049.65
15:37:33|35001.57
15:37:34|35001.57
15:37:34|35001.57
15:37:36|35001.57
15:37:37|35000.
15:37:38|34985.35
15:37:39|34983.61
15:37:40|34983.61
15:37:41|34983.61
15:37:42|34983.61
15:37:42|34930.9
15:37:44|34961.08
15:37:45|34961.08
15:37:46|34961.08
15:37:47|34989.55
15:37:48|34988.9
15:37:48|34988.9
15:37:50|34988.9
15:37:50|34988.9
15:37:52|34988.9
15:37:53|34988.9
15:37:53|34988.9
15:37:55|34988.9
15:37:56|34988.9
15:37:57|34988.9
15:37:58|34988.9
15:37:59|34988.9
15:38:00|34988.9
15:38:01|34988.9
15:38:03|34988.9
15:38:04|35016.7
15:38:05|35016.7
15:38:06|35016.7
15:38:07|35024.03
15:38:08|35024.03
15:38:09|35024.03
15:38:10|35024.03
15:38:12|35008.65
15:38:12|35008.65
15:38:13|35008.65
15:38:14|35020.29
15:38:15|35020.29
15:38:16|35020.29
15:38:17|35020.29
15:38:18|35020.29
15:38:19|35020.29
15:38:20|35020.29
15:38:21|35020.29
15:38:22|35020.29
15:38:23|35020.29
15:38:24|35020.29
15:38:25|35020.29
15:38:26|35020.29
15:38:27|35020.29
15:38:28|35052.58
15:38:29|35049.66
15:38:30|35049.66
15:38:32|35049.66
15:38:33|35048.75
15:38:33|35048.75
15:38:35|35048.75
15:38:36|35048.75
15:38:36|35048.75
15:38:38|35048.75
15:38:39|35048.75
15:38:40|35048.75
15:38:40|35048.75
15:38:41|35022.85
15:38:43|35022.85
15:38:44|35022.85
15:38:45|35022.85
15:38:46|35022.85
15:38:46|35022.85
15:38:47|35027.
15:38:48|35027.
15:38:49|35027.
15:38:50|35013.25
15:38:52|35013.25
15:38:52|35013.24
15:38:54|35013.24
15:38:54|35013.24
15:38:55|34980.66
15:38:57|34980.66
15:38:57|34996.9
15:38:59|34996.9
15:39:00|34996.9
15:39:01|34996.9
15:39:02|35011.86
15:39:03|35011.86
15:39:04|35011.86
15:39:05|35011.86
15:39:06|35020.2
15:39:07|35020.2
15:39:08|35020.2
15:39:09|35004.44
15:39:10|35004.44
15:39:11|35004.44
15:39:12|35004.44
15:39:13|35004.44
15:39:14|35004.44
15:39:15|35004.44
15:39:16|35020.55
15:39:17|35020.55
15:39:19|35020.55
15:39:19|35020.55
15:39:20|35020.55
15:39:22|35020.55
15:39:22|35020.55
15:39:23|35020.55
15:39:24|34994.18
15:39:25|34994.18
15:39:26|34994.18
15:39:27|34994.18
15:39:28|34994.18
15:39:29|34994.18
15:39:30|34994.18
15:39:31|34994.18
15:39:32|34994.18
15:39:33|34991.41
15:39:35|34991.41
15:39:35|34991.41
15:39:36|34997.3
15:39:37|34997.3
15:39:38|34997.3
15:39:39|35003.84
15:39:41|35003.84
15:39:41|35003.84
15:39:43|35003.84
15:39:43|35000.12
15:39:44|35000.12
15:39:45|35000.12
15:39:47|35000.12
15:39:47|35000.12
15:39:48|35000.12
15:39:49|35000.12
15:39:50|35000.12
15:39:51|35000.12
15:39:52|35000.12
15:39:54|35000.12
15:39:54|35000.12
15:39:56|35000.12
15:39:56|35000.12
15:39:57|35000.12
15:39:58|35000.12
15:39:59|35000.12
15:40:01|34965.56
15:40:02|34965.56
15:40:03|34970.28
15:40:03|34970.28
15:40:05|34970.28
15:40:06|34970.28
15:40:08|34970.28
15:40:09|34970.28
15:40:10|34970.28
15:40:11|34970.28
15:40:12|34970.28
15:40:12|34971.89
15:40:14|34971.89
15:40:15|34971.89
15:40:16|34971.89
15:40:16|34971.89
15:40:18|34971.89
15:40:19|34971.89
15:40:20|34971.89
15:40:21|34977.07
15:40:22|34977.07
15:40:23|34973.45
15:40:24|34973.45
15:40:25|34973.45
15:40:26|34973.45
15:40:27|34973.45
15:40:28|34973.45
15:40:29|34973.45
15:40:30|34973.45
15:40:30|34973.45
15:40:31|34973.45
15:40:33|35000.
15:40:34|35000.
15:40:35|35000.
15:40:36|35000.
15:40:37|35000.
15:40:38|35000.
15:40:39|35000.
15:40:40|35000.
15:40:41|35000.
15:40:42|35000.
15:40:43|35000.
15:40:44|35000.
15:40:45|35000.
15:40:46|35000.
15:40:47|35000.
15:40:48|35000.
15:40:49|35000.
15:40:49|35003.84
15:40:51|35003.84
15:40:52|35003.84
15:40:52|35003.84
15:40:54|35003.84
15:40:55|35007.6
15:40:56|35007.6
15:40:57|35007.6
15:40:58|35007.6
15:40:59|35007.6
15:41:00|35007.6
15:41:01|35030.08
15:41:03|35031.5
15:41:04|35031.5
15:41:05|35031.5
15:41:06|35031.5
15:41:07|35031.5
15:41:08|35061.93
15:41:09|35061.93
15:41:10|35061.93
15:41:11|35061.93
15:41:12|35061.93
15:41:13|35061.93
15:41:14|35061.93
15:41:15|35053.14
15:41:16|35043.53
15:41:17|35043.53
15:41:18|35043.53
15:41:19|35043.53
15:41:21|35043.53
15:41:21|35043.53
15:41:22|35044.76
15:41:23|35044.76
15:41:25|35021.83
15:41:25|35021.83
15:41:27|35021.83
15:41:27|35021.83
15:41:29|35021.83
15:41:29|35021.83
15:41:30|35021.83
15:41:31|35021.83
15:41:32|35021.83
15:41:33|35021.83
15:41:35|35021.83
15:41:35|35021.83
15:41:36|35003.61
15:41:37|35003.61
15:41:38|35003.61
15:41:39|35003.61
15:41:40|35031.41
15:41:41|35021.
15:41:43|35021.
15:41:43|35021.
15:41:45|35021.
15:41:46|35021.
15:41:47|35021.
15:41:48|35034.08
15:41:49|35012.87
15:41:50|35002.35
15:41:50|35002.35
15:41:52|35002.35
15:41:52|35002.35
15:41:53|35002.35
15:41:55|35002.35
15:41:56|35002.35
15:41:57|35002.35
15:41:57|35002.35
15:41:59|35002.35
15:42:00|35002.35
15:42:01|34999.83
15:42:02|34999.83
15:42:03|34999.83
15:42:04|34999.83
15:42:06|34999.83
15:42:06|34999.83
15:42:08|34999.83
15:42:09|34999.83
15:42:09|34999.83
15:42:11|34999.83
15:42:11|34999.83
15:42:13|34999.83
15:42:13|34999.83
15:42:14|34999.83
15:42:15|34999.83
15:42:17|34999.83
15:42:18|35005.23
15:42:19|35005.23
15:42:20|34986.84
15:42:21|34986.84
15:42:21|34986.84
15:42:22|34987.7
15:42:24|34975.75
15:42:25|34975.75
15:42:26|34975.75
15:42:27|34975.75
15:42:28|34975.75
15:42:29|34975.75
15:42:30|34975.75
15:42:31|34975.75
15:42:31|34975.75
15:42:33|34975.75
15:42:34|34975.75
15:42:35|34975.75
15:42:36|34975.75
15:42:37|34975.75
15:42:38|34975.75
15:42:39|34975.75
15:42:40|34999.95
15:42:41|34971.81
15:42:42|34971.81
15:42:43|34971.81
15:42:44|34971.81
15:42:45|34971.81
15:42:46|34971.81
15:42:47|34971.81
15:42:48|34971.81
15:42:49|34971.81
15:42:50|34970.89
15:42:51|34970.89
15:42:52|34970.89
15:42:53|34970.89
15:42:54|34970.89
15:42:55|34970.89
15:42:56|34970.89
15:42:57|34970.89
15:42:58|34970.89
15:42:59|34978.18
15:43:00|34978.18
15:43:01|34978.18
15:43:02|34978.18
15:43:03|34978.18
15:43:06|34978.18
15:43:07|34978.18
15:43:09|34978.18
15:43:09|34978.18
15:43:10|34978.18
15:43:12|34978.18
15:43:12|34978.18
15:43:13|34978.18
15:43:14|34978.18
15:43:16|34978.18
15:43:17|34978.18
15:43:18|34978.18
15:43:19|34978.18
15:43:20|34957.57
15:43:21|34957.57
15:43:22|34957.57
15:43:22|34957.57
15:43:24|34957.57
15:43:24|34957.57
15:43:26|34957.57
15:43:27|34957.57
15:43:28|34957.57
15:43:29|34957.57
15:43:30|34957.57
15:43:30|34957.57
15:43:32|34957.57
15:43:33|34957.57
15:43:34|34957.57
15:43:35|34954.23
15:43:36|34954.23
15:43:37|34954.23
15:43:38|34954.23
15:43:39|34954.23
15:43:40|34954.23
15:43:41|34954.23
15:43:42|34972.5
15:43:43|34972.5
15:43:44|34972.5
15:43:45|34972.5
15:43:46|34972.5
15:43:47|34972.5
15:43:49|34950.63
15:43:49|34950.63
15:43:50|34950.63
15:43:51|34950.63
15:43:52|34950.63
15:43:53|34950.63
15:43:54|34950.63
15:43:55|34950.63
15:43:56|34950.63
15:43:57|34947.99
15:43:58|34947.99
15:43:59|34947.99
15:44:00|34947.99
15:44:01|34947.99
15:44:02|34947.99
15:44:03|34947.99
15:44:05|34947.99
15:44:06|34947.99
15:44:07|34947.99
15:44:08|34947.99
15:44:09|34947.99
15:44:10|34947.99
15:44:11|34947.99
15:44:12|34947.99
15:44:14|34947.99
15:44:15|34963.56
15:44:16|34963.56
15:44:17|34963.56
15:44:18|34963.13
15:44:19|34963.13
15:44:20|34963.13
15:44:21|34963.13
15:44:22|34963.13
15:44:23|34963.13
15:44:24|34977.4
15:44:24|34977.4
15:44:26|34977.4
15:44:27|34977.4
15:44:28|34977.4
15:44:29|34977.4
15:44:30|34977.4
15:44:30|34978.47
15:44:32|34978.47
15:44:32|34978.47
15:44:34|34978.47
15:44:35|34988.11
15:44:36|34988.11
15:44:37|34988.11
15:44:38|34988.11
15:44:39|34988.11
15:44:39|34988.11
15:44:41|34988.11
15:44:41|34988.11
15:44:43|34988.11
15:44:44|35000.
15:44:44|35000.
15:44:46|35002.4
15:44:46|35014.4
15:44:48|35015.79
15:44:49|35015.79
15:44:50|35015.79
15:44:51|35015.79
15:44:52|35038.65
15:44:52|35022.38
15:44:53|35022.38
15:44:55|35022.38
15:44:56|35022.38
15:44:57|35022.38
15:44:58|35022.38
15:44:59|35022.38
15:45:00|35022.38
15:45:01|35022.38
15:45:02|35022.38
15:45:03|35022.38
15:45:04|35022.38
15:45:05|35022.38
15:45:06|35022.38
15:45:07|35022.38
15:45:09|35022.38
15:45:09|35022.38
15:45:10|35028.33
15:45:11|35028.33
15:45:12|35028.33
15:45:13|35028.33
15:45:14|35018.21
15:45:15|35018.21
15:45:16|35018.21
15:45:17|35018.21
15:45:18|35018.21
15:45:19|35018.21
15:45:20|35018.21
15:45:21|35018.21
15:45:22|35018.21
15:45:23|35018.21
15:45:24|35018.21
15:45:25|35018.21
15:45:26|35018.21
15:45:27|35018.21
15:45:28|35018.21
15:45:29|35018.21
15:45:30|35037.78
15:45:31|35037.78
15:45:32|35037.78
15:45:33|35037.78
15:45:34|35037.78
15:45:36|35037.78
15:45:36|35028.06
15:45:38|35028.06
15:45:39|35028.06
15:45:39|35028.06
15:45:40|35028.06
15:45:42|35028.06
15:45:43|34986.28
15:45:44|34986.28
15:45:44|34986.28
15:45:46|34993.65
15:45:46|34986.28
15:45:48|34986.28
15:45:48|34986.28
15:45:49|34986.28
15:45:50|34986.28
15:45:52|34986.28
15:45:53|34968.75
15:45:54|34990.44
15:45:55|34990.44
15:45:56|34990.44
15:45:56|34990.44
15:45:58|34990.44
15:45:59|34990.44
15:46:00|34990.44
15:46:01|34990.44
15:46:01|34990.44
15:46:03|34990.44
15:46:03|34990.44
15:46:04|34990.44
15:46:06|34990.44
15:46:07|34990.44
15:46:09|34990.44
15:46:10|34990.44
15:46:10|34990.44
15:46:12|34990.44
15:46:13|34990.44
15:46:14|34990.44
15:46:15|34960.95
15:46:16|34960.95
15:46:18|34969.8
15:46:18|34958.08
15:46:19|34958.08
15:46:20|34958.08
15:46:21|34958.08
15:46:22|34958.08
15:46:23|34938.25
15:46:24|34938.25
15:46:25|34938.25
15:46:26|34938.25
15:46:27|34938.25
15:46:28|34960.98
15:46:29|34960.98
15:46:30|34960.98
15:46:31|34952.5
15:46:32|34952.5
15:46:33|34952.5
15:46:34|34952.5
15:46:36|34952.5
15:46:36|34952.5
15:46:37|34952.5
15:46:38|34952.5
15:46:39|34952.5
15:46:41|34952.5
15:46:41|34952.5
15:46:42|34952.5
15:46:43|34952.5
15:46:44|34952.5
15:46:45|34952.5
15:46:46|34931.09
15:46:48|34931.09
15:46:49|34950.23
15:46:49|34950.23
15:46:51|34950.23
15:46:52|34950.23
15:46:52|34940.08
15:46:53|34940.08
15:46:54|34940.08
15:46:56|34940.08
15:46:57|34920.12
15:46:58|34921.87
15:46:59|34921.87
15:47:00|34921.87
15:47:01|34921.87
15:47:02|34921.87
15:47:03|34921.87
15:47:04|34923.78
15:47:05|34923.78
15:47:05|34923.78
15:47:07|34923.78
15:47:08|34923.78
15:47:10|34923.78
15:47:10|34923.78
15:47:11|34961.65
15:47:12|34971.19
15:47:14|34975.98
15:47:14|34975.98
15:47:15|34975.98
15:47:16|34975.98
15:47:17|34975.98
15:47:18|34976.05
15:47:20|34976.05
15:47:20|34976.05
15:47:21|34976.05
15:47:22|34976.05
15:47:23|34976.05
15:47:24|34976.05
15:47:25|34976.05
15:47:26|34976.05
15:47:27|34976.05
15:47:28|34976.05
15:47:29|34976.05
15:47:30|34976.05
15:47:31|34976.05
15:47:32|34967.4
15:47:33|34964.54
15:47:34|34964.54
15:47:35|34964.54
15:47:36|34964.54
15:47:37|34967.46
15:47:38|34967.46
15:47:39|34965.91
15:47:40|34965.42
15:47:41|34965.42
15:47:43|34965.42
15:47:44|34956.2
15:47:45|34956.2
15:47:46|34956.2
15:47:47|34956.2
15:47:47|34956.2
15:47:49|34956.2
15:47:50|34956.2
15:47:50|34956.2
15:47:51|34956.2
15:47:52|34956.2
15:47:54|34956.2
15:47:54|34956.2
15:47:55|34956.2
15:47:56|34967.65
15:47:57|34967.65
15:47:59|34967.65
15:47:59|34967.65
15:48:01|34967.65
15:48:01|34967.65
15:48:02|34979.15
15:48:03|34979.15
15:48:04|34979.15
15:48:06|34967.8
15:48:06|34967.8
15:48:08|34951.43
15:48:09|34951.43
15:48:11|34951.43
15:48:12|34951.43
15:48:13|34951.43
15:48:14|34951.43
15:48:15|34951.43
15:48:16|34951.43
15:48:17|34951.43
15:48:18|34951.43
15:48:19|34951.43
15:48:20|34948.44
15:48:21|34948.44
15:48:22|34948.44
15:48:24|34948.44
15:48:24|34948.44
15:48:25|34951.23
15:48:26|34951.23
15:48:27|34951.23
15:48:28|34951.23
15:48:29|34951.23
15:48:30|34951.23
15:48:31|34945.38
15:48:32|34945.38
15:48:33|34946.27
15:48:34|34946.27
15:48:35|34932.84
15:48:36|34932.84
15:48:37|34930.25
15:48:38|34930.25
15:48:39|34930.25
15:48:40|34930.25
15:48:41|34930.25
15:48:42|34933.26
15:48:43|34933.26
15:48:44|34933.26
15:48:45|34933.26
15:48:46|34933.26
15:48:47|34916.06
15:48:48|34855.98
15:48:49|34855.98
15:48:50|34882.
15:48:51|34876.72
15:48:52|34854.63
15:48:53|34867.56
15:48:54|34867.56
15:48:55|34881.24
15:48:56|34879.15
15:48:57|34879.15
15:48:59|34879.15
15:48:59|34879.15
15:49:00|34879.15
15:49:01|34869.07
15:49:02|34869.07
15:49:03|34854.57
15:49:04|34854.57
15:49:05|34854.57
15:49:06|34854.57
15:49:07|34854.57
15:49:08|34854.57
15:49:10|34854.57
15:49:11|34882.76
15:49:12|34890.85
15:49:13|34890.85
15:49:15|34890.85
15:49:15|34890.85
15:49:16|34901.47
15:49:17|34897.26
15:49:18|34897.26
15:49:19|34897.26
15:49:20|34897.26
15:49:21|34897.26
15:49:22|34897.26
15:49:23|34897.26
15:49:24|34897.26
15:49:25|34878.66
15:49:26|34878.66
15:49:27|34888.74
15:49:28|34888.74
15:49:29|34888.74
15:49:30|34888.74
15:49:31|34884.13
15:49:32|34884.13
15:49:33|34884.13
15:49:34|34884.13
15:49:35|34884.13
15:49:37|34854.38
15:49:37|34854.38
15:49:39|34855.53
15:49:40|34855.53
15:49:40|34855.53
15:49:41|34855.53
15:49:42|34855.53
15:49:43|34855.53
15:49:45|34855.53
15:49:45|34855.53
15:49:47|34844.62
15:49:48|34832.36
15:49:48|34832.07
15:49:50|34830.33
15:49:50|34830.33
15:49:51|34830.33
15:49:52|34830.33
15:49:53|34830.33
15:49:54|34830.33
15:49:56|34830.33
15:49:56|34861.91
15:49:58|34861.91
15:49:58|34869.08
15:49:59|34868.55
15:50:01|34859.53
15:50:02|34859.53
15:50:03|34859.53
15:50:04|34859.53
15:50:05|34866.
15:50:06|34851.17
15:50:07|34851.17
15:50:08|34851.17
15:50:08|34851.17
15:50:10|34851.17
15:50:11|34851.73
15:50:12|34851.73
15:50:14|34851.73
15:50:15|34870.34
15:50:15|34870.34
15:50:17|34870.34
15:50:18|34870.34
15:50:19|34870.34
15:50:21|34865.51
15:50:21|34865.51
15:50:22|34865.51
15:50:23|34865.51
15:50:24|34865.51
15:50:25|34865.51
15:50:26|34865.51
15:50:27|34865.51
15:50:28|34865.51
15:50:29|34871.83
15:50:31|34871.83
15:50:31|34871.83
15:50:32|34873.89
15:50:34|34873.89
15:50:35|34873.89
15:50:35|34873.89
15:50:37|34902.88
15:50:37|34902.88
15:50:39|34884.22
15:50:39|34884.22
15:50:41|34886.31
15:50:41|34886.31
15:50:42|34886.31
15:50:43|34886.31
15:50:44|34886.31
15:50:46|34886.55
15:50:47|34886.55
15:50:47|34886.55
15:50:48|34886.55
15:50:49|34886.55
15:50:50|34886.55
15:50:51|34884.42
15:50:52|34880.59
15:50:53|34880.59
15:50:55|34880.59
15:50:55|34880.59
15:50:57|34880.59
15:50:58|34880.59
15:50:59|34880.59
15:51:00|34880.59
15:51:00|34880.59
15:51:01|34880.59
15:51:03|34880.59
15:51:04|34880.59
15:51:05|34880.59
15:51:06|34880.59
15:51:07|34880.59
15:51:07|34905.28
15:51:09|34905.28
15:51:10|34898.38
15:51:11|34891.34
15:51:12|34882.22
15:51:13|34882.22
15:51:15|34882.22
15:51:16|34882.22
15:51:17|34882.22
15:51:18|34882.22
15:51:19|34893.83
15:51:21|34893.83
15:51:21|34893.83
15:51:22|34893.83
15:51:23|34893.83
15:51:24|34893.83
15:51:25|34893.83
15:51:26|34893.83
15:51:27|34893.83
15:51:28|34893.83
15:51:29|34892.66
15:51:30|34891.63
15:51:31|34891.63
15:51:32|34902.42
15:51:33|34904.2
15:51:34|34904.2
15:51:36|34904.2
15:51:36|34904.2
15:51:38|34904.2
15:51:38|34904.2
15:51:39|34904.2
15:51:40|34904.2
15:51:42|34904.2
15:51:43|34936.74
15:51:43|34936.74
15:51:44|34936.74
15:51:46|34936.74
15:51:47|34936.74
15:51:47|34945.48
15:51:48|34945.48
15:51:49|34945.48
15:51:51|34942.96
15:51:51|34942.96
15:51:52|34942.96
15:51:54|34942.96
15:51:54|34942.96
15:51:56|34942.96
15:51:56|34942.96
15:51:57|34948.01
15:51:58|34948.01
15:52:00|34948.01
15:52:00|34948.01
15:52:01|34948.01
15:52:02|34948.01
15:52:03|34958.75
15:52:04|34963.28
15:52:05|34963.28
15:52:07|34963.28
15:52:08|34963.28
15:52:08|34963.28
15:52:09|34963.28
15:52:11|34963.42
15:52:11|34963.42
15:52:12|34963.42
15:52:14|34963.42
15:52:15|34963.42
15:52:16|34963.42
15:52:17|34944.86
15:52:18|34944.86
15:52:19|34944.86
15:52:21|34947.32
15:52:22|34947.32
15:52:22|34947.32
15:52:23|34947.32
15:52:25|34947.32
15:52:25|34947.32
15:52:27|34947.32
15:52:28|34947.32
15:52:29|34947.32
15:52:29|34913.97
15:52:31|34913.97
15:52:32|34887.11
15:52:33|34887.11
15:52:34|34887.11
15:52:34|34887.11
15:52:35|34887.11
15:52:37|34887.11
15:52:38|34887.11
15:52:39|34887.11
15:52:40|34887.11
15:52:41|34887.11
15:52:42|34887.11
15:52:42|34887.11
15:52:44|34887.11
15:52:45|34860.89
15:52:46|34860.89
15:52:47|34860.89
15:52:48|34860.89
15:52:49|34860.89
15:52:50|34860.89
15:52:51|34860.89
15:52:52|34860.89
15:52:53|34860.89
15:52:54|34860.89
15:52:55|34860.89
15:52:56|34860.89
15:52:57|34860.89
15:52:58|34860.89
15:52:59|34860.89
15:52:59|34860.89
15:53:01|34847.87
15:53:02|34845.73
15:53:03|34845.73
15:53:03|34845.73
15:53:05|34845.73
15:53:06|34845.73
15:53:06|34845.73
15:53:08|34860.68
15:53:09|34860.68
15:53:10|34833.52
15:53:10|34831.69
15:53:12|34831.69
15:53:13|34819.74
15:53:14|34819.74
15:53:15|34819.74
15:53:16|34819.74
15:53:17|34819.74
15:53:18|34819.74
15:53:19|34835.34
15:53:20|34835.34
15:53:21|34835.34
15:53:22|34835.34
15:53:23|34831.73
15:53:24|34831.73
15:53:25|34831.73
15:53:26|34831.73
15:53:27|34831.73
15:53:28|34831.73
15:53:29|34836.68
15:53:30|34836.68
15:53:31|34836.68
15:53:32|34836.68
15:53:33|34836.68
15:53:34|34836.68
15:53:35|34836.68
15:53:36|34823.79
15:53:37|34823.79
15:53:38|34823.79
15:53:39|34826.48
15:53:40|34826.48
15:53:41|34826.48
15:53:42|34826.48
15:53:43|34826.48
15:53:44|34826.48
15:53:45|34826.48
15:53:46|34826.48
15:53:47|34826.48
15:53:48|34826.48
15:53:49|34826.48
15:53:50|34826.48
15:53:51|34826.48
15:53:52|34826.48
15:53:53|34826.48
15:53:55|34826.48
15:53:56|34826.48
15:53:56|34826.48
15:53:57|34826.48
15:53:59|34826.48
15:54:00|34859.16
15:54:01|34855.38
15:54:02|34855.38
15:54:02|34855.38
15:54:04|34855.38
15:54:05|34855.38
15:54:06|34865.93
15:54:07|34865.93
15:54:08|34865.93
15:54:09|34865.93
15:54:10|34851.7
15:54:11|34851.7
15:54:12|34854.13
15:54:13|34854.13
15:54:13|34859.72
15:54:15|34859.72
15:54:17|34844.63
15:54:17|34844.63
15:54:18|34844.63
15:54:19|34844.63
15:54:21|34865.91
15:54:22|34865.91
15:54:22|34865.91
15:54:24|34865.91
15:54:25|34865.91
15:54:26|34865.91
15:54:27|34865.91
15:54:28|34865.91
15:54:29|34865.91
15:54:30|34865.91
15:54:31|34904.47
15:54:33|34918.95
15:54:34|34914.19
15:54:34|34889.99
15:54:35|34889.99
15:54:36|34889.99
15:54:37|34889.99
15:54:38|34883.83
15:54:39|34883.83
15:54:41|34838.54
15:54:42|34838.54
15:54:43|34838.54
15:54:43|34838.54
15:54:44|34895.25
15:54:46|34882.13
15:54:46|34882.13
15:54:47|34868.28
15:54:48|34868.28
15:54:50|34868.28
15:54:51|34861.92
15:54:51|34861.92
15:54:52|34861.92
15:54:53|34861.92
15:54:55|34861.92
15:54:56|34861.92
15:54:56|34861.92
15:54:57|34861.92
15:54:58|34861.92
15:54:59|34861.92
15:55:00|34861.92
15:55:02|34849.21
15:55:03|34849.21
15:55:04|34849.21
15:55:05|34849.21
15:55:05|34849.21
15:55:06|34841.92
15:55:07|34836.56
15:55:09|34836.56
15:55:09|34836.56
15:55:10|34846.79
15:55:11|34845.05
15:55:12|34845.05
15:55:13|34855.72
15:55:14|34855.72
15:55:16|34867.15
15:55:17|34867.15
15:55:19|34867.15
15:55:20|34867.15
15:55:21|34867.15
15:55:22|34867.15
15:55:23|34867.15
15:55:24|34879.86
15:55:25|34879.86
15:55:26|34879.86
15:55:27|34879.86
15:55:28|34879.86
15:55:29|34879.86
15:55:30|34879.86
15:55:31|34879.86
15:55:32|34879.86
15:55:33|34879.86
15:55:34|34879.86
15:55:35|34877.62
15:55:36|34877.62
15:55:37|34877.62
15:55:38|34877.62
15:55:40|34904.87
15:55:40|34904.87
15:55:41|34904.87
15:55:42|34904.87
15:55:44|34904.87
15:55:45|34904.87
15:55:46|34904.87
15:55:47|34904.87
15:55:47|34915.67
15:55:49|34915.67
15:55:50|34915.67
15:55:51|34915.67
15:55:52|34915.67
15:55:53|34915.67
15:55:53|34915.28
15:55:54|34915.28
15:55:56|34915.28
15:55:56|34915.28
15:55:58|34908.31
15:55:59|34908.31
15:56:00|34908.31
15:56:00|34908.31
15:56:02|34908.31
15:56:03|34908.31
15:56:04|34892.87
15:56:05|34892.87
15:56:06|34879.62
15:56:07|34879.62
15:56:08|34889.34
15:56:09|34882.31
15:56:09|34879.62
15:56:10|34879.62
15:56:11|34879.62
15:56:13|34879.62
15:56:13|34890.18
15:56:15|34890.18
15:56:16|34890.18
15:56:17|34890.18
15:56:19|34882.53
15:56:19|34882.53
15:56:20|34882.53
15:56:21|34882.53
15:56:22|34882.53
15:56:23|34882.53
15:56:24|34882.53
15:56:25|34904.87
15:56:26|34904.87
15:56:27|34904.87
15:56:29|34904.87
15:56:29|34904.87
15:56:30|34904.87
15:56:31|34904.87
15:56:33|34904.87
15:56:34|34904.87
15:56:35|34904.87
15:56:36|34904.87
15:56:37|34931.02
15:56:38|34930.5
15:56:39|34925.5
15:56:39|34925.5
15:56:41|34925.5
15:56:42|34925.5
15:56:43|34939.82
15:56:44|34939.82
15:56:45|34939.82
15:56:46|34939.82
15:56:47|34939.82
15:56:48|34939.82
15:56:49|34939.82
15:56:50|34926.31
15:56:51|34926.31
15:56:52|34944.32
15:56:53|34944.32
15:56:54|34944.32
15:56:55|34926.01
15:56:56|34926.01
15:56:57|34926.01
15:56:58|34931.41
15:56:59|34931.41
15:57:00|34931.
15:57:01|34931.
15:57:02|34931.
15:57:03|34931.
15:57:04|34931.
15:57:05|34923.85
15:57:06|34923.84
15:57:07|34923.84
15:57:08|34923.84
15:57:09|34923.84
15:57:10|34923.84
15:57:11|34923.84
15:57:12|34923.84
15:57:13|34923.84
15:57:14|34923.84
15:57:15|34923.84
15:57:16|34923.84
15:57:17|34923.84
15:57:19|34942.07
15:57:20|34942.07
15:57:21|34932.23
15:57:22|34935.58
15:57:24|34935.58
15:57:24|34935.58
15:57:25|34935.58
15:57:26|34922.87
15:57:27|34922.87
15:57:28|34922.87
15:57:29|34921.66
15:57:30|34921.66
15:57:31|34921.66
15:57:32|34923.59
15:57:33|34923.59
15:57:34|34917.63
15:57:35|34905.46
15:57:36|34905.46
15:57:37|34905.46
15:57:38|34905.46
15:57:39|34905.46
15:57:40|34899.65
15:57:41|34899.65
15:57:42|34894.97
15:57:43|34894.97
15:57:44|34894.97
15:57:45|34894.97
15:57:46|34883.32
15:57:47|34883.32
15:57:48|34883.32
15:57:49|34883.32
15:57:50|34883.32
15:57:51|34883.32
15:57:52|34883.64
15:57:53|34883.64
15:57:54|34883.64
15:57:55|34883.64
15:57:56|34883.64
15:57:57|34883.64
15:57:58|34883.64
15:57:59|34883.64
15:58:00|34883.64
15:58:01|34883.64
15:58:02|34883.64
15:58:03|34883.64
15:58:04|34883.64
15:58:05|34883.64
15:58:06|34917.95
15:58:07|34917.95
15:58:08|34922.78
15:58:09|34927.81
15:58:10|34927.81
15:58:11|34927.81
15:58:12|34927.81
15:58:13|34927.81
15:58:14|34927.81
15:58:15|34907.59
15:58:16|34907.59
15:58:17|34907.59
15:58:19|34894.51
15:58:20|34894.51
15:58:21|34895.72
15:58:22|34895.72
15:58:23|34895.72
15:58:24|34895.72
15:58:26|34907.46
15:58:27|34907.46
15:58:27|34907.46
15:58:29|34885.06
15:58:30|34885.06
15:58:31|34885.06
15:58:32|34885.06
15:58:33|34885.06
15:58:34|34885.06
15:58:34|34885.06
15:58:36|34884.3
15:58:36|34884.3
15:58:37|34884.3
15:58:39|34884.3
15:58:39|34884.3
15:58:40|34883.28
15:58:41|34879.62
15:58:43|34859.81
15:58:44|34859.81
15:58:45|34853.37
15:58:46|34853.37
15:58:47|34866.85
15:58:48|34866.85
15:58:49|34866.85
15:58:49|34866.85
15:58:51|34866.85
15:58:51|34866.85
15:58:53|34866.85
15:58:54|34866.85
15:58:54|34866.85
15:58:56|34866.85
15:58:57|34854.47
15:58:58|34854.47
15:58:59|34854.47
15:59:00|34854.47
15:59:00|34854.47
15:59:02|34854.47
15:59:03|34854.47
15:59:04|34854.47
15:59:05|34851.07
15:59:06|34851.07
15:59:07|34851.07
15:59:08|34851.07
15:59:09|34851.07
15:59:10|34851.07
15:59:11|34851.07
15:59:11|34851.07
15:59:13|34851.07
15:59:14|34853.18
15:59:15|34853.18
15:59:15|34853.18
15:59:17|34853.18
15:59:18|34853.18
15:59:19|34853.18
15:59:20|34853.18
15:59:22|34853.18
15:59:23|34853.18
15:59:24|34853.18
15:59:26|34853.18
15:59:26|34853.18
15:59:27|34853.18
15:59:28|34853.18
15:59:29|34853.18
15:59:30|34853.18
15:59:31|34853.18
15:59:32|34853.18
15:59:33|34853.18
15:59:34|34846.63
15:59:35|34846.63
15:59:36|34846.63
15:59:37|34846.63
15:59:38|34878.32
15:59:39|34878.32
15:59:40|34878.32
15:59:41|34878.32
15:59:43|34878.32
15:59:43|34878.32
15:59:44|34878.32
15:59:45|34878.32
15:59:46|34878.32
15:59:47|34878.32
15:59:48|34874.22
15:59:49|34874.22
15:59:50|34874.22
15:59:51|34874.22
15:59:52|34874.22
15:59:53|34874.22
15:59:54|34874.22
15:59:55|34874.22
15:59:56|34842.4
15:59:57|34842.4
15:59:59|34842.4
15:59:59|34855.03
16:00:00|34855.03
16:00:01|34855.03
16:00:03|34855.03
16:00:03|34855.03
16:00:04|34855.03
16:00:05|34881.45
16:00:06|34881.45
16:00:07|34887.07
16:00:08|34887.07
16:00:09|34885.31
16:00:10|34884.27
16:00:11|34884.27
16:00:12|34884.27
16:00:13|34884.27
16:00:14|34884.27
16:00:15|34884.27
16:00:16|34884.27
16:00:17|34884.27
16:00:18|34884.27
16:00:19|34867.08
16:00:21|34867.08
16:00:22|34842.99
16:00:24|34842.99
16:00:24|34842.99
16:00:26|34863.05
16:00:27|34863.05
16:00:28|34863.05
16:00:29|34863.05
16:00:29|34863.05
16:00:31|34863.05
16:00:31|34863.05
16:00:33|34863.05
16:00:34|34863.05
16:00:35|34863.05
16:00:35|34863.05
16:00:37|34899.4
16:00:38|34888.19
16:00:39|34888.19
16:00:40|34888.19
16:00:41|34888.19
16:00:42|34888.19
16:00:43|34888.19
16:00:44|34888.19
16:00:45|34888.19
16:00:46|34888.19
16:00:47|34888.19
16:00:48|34888.93
16:00:49|34888.93
16:00:50|34888.93
16:00:51|34888.93
16:00:52|34888.93
16:00:53|34888.93
16:00:54|34888.93
16:00:55|34888.93
16:00:56|34888.93
16:00:57|34888.93
16:00:58|34888.93
16:00:59|34888.93
16:01:00|34886.19
16:01:01|34887.35
16:01:02|34885.18
16:01:03|34871.92
16:01:04|34871.92
16:01:05|34871.92
16:01:06|34866.58
16:01:07|34866.58
16:01:08|34866.58
16:01:09|34866.58
16:01:10|34866.58
16:01:11|34858.2
16:01:12|34858.2
16:01:13|34858.2
16:01:14|34858.2
16:01:15|34858.2
16:01:16|34858.2
16:01:17|34858.2
16:01:18|34858.2
16:01:19|34858.2
16:01:20|34858.2
16:01:21|34858.2
16:01:23|34858.2
16:01:24|34858.2
16:01:25|34858.2
16:01:26|34865.88
16:01:27|34865.88
16:01:28|34865.88
16:01:29|34865.88
16:01:31|34865.88
16:01:31|34865.88
16:01:32|34865.88
16:01:33|34865.88
16:01:34|34865.88
16:01:35|34865.88
16:01:36|34865.88
16:01:37|34865.88
16:01:38|34844.1
16:01:39|34820.48
16:01:41|34820.48
16:01:41|34826.75
16:01:42|34826.75
16:01:43|34826.75
16:01:44|34826.75
16:01:45|34826.75
16:01:46|34812.84
16:01:48|34748.13
16:01:49|34744.56
16:01:50|34720.24
16:01:51|34756.21
16:01:52|34745.47
16:01:53|34745.98
16:01:54|34745.98
16:01:55|34769.65
16:01:56|34780.88
16:01:57|34754.11
16:01:58|34754.11
16:01:59|34744.76
16:02:00|34713.77
16:02:01|34717.18
16:02:02|34717.18
16:02:03|34700.
16:02:04|34688.7
16:02:05|34718.5
16:02:06|34699.51
16:02:07|34691.01
16:02:08|34704.92
16:02:09|34704.92
16:02:10|34730.33
16:02:11|34730.33
16:02:12|34730.33
16:02:13|34699.73
16:02:14|34719.11
16:02:15|34719.11
16:02:16|34719.11
16:02:17|34719.11
16:02:18|34719.11
16:02:19|34719.11
16:02:20|34719.11
16:02:21|34719.11
16:02:22|34719.11
16:02:23|34704.98
16:02:25|34673.59
16:02:25|34673.59
16:02:27|34688.2
16:02:28|34688.2
16:02:29|34688.2
16:02:30|34686.32
16:02:31|34696.83
16:02:31|34696.83
16:02:32|34696.83
16:02:33|34696.83
16:02:35|34703.03
16:02:36|34703.03
16:02:37|34703.03
16:02:37|34703.03
16:02:39|34703.03
16:02:40|34675.6
16:02:41|34675.6
16:02:42|34675.6
16:02:43|34675.6
16:02:44|34675.6
16:02:45|34675.6
16:02:46|34671.89
16:02:47|34661.99
16:02:48|34661.99
16:02:49|34654.87
16:02:50|34671.96
16:02:52|34651.73
16:02:53|34676.25
16:02:53|34650.
16:02:55|34650.
16:02:55|34677.32
16:02:56|34687.44
16:02:57|34687.44
16:02:58|34687.44
16:03:00|34687.44
16:03:01|34687.44
16:03:02|34687.44
16:03:02|34687.44
16:03:04|34687.44
16:03:04|34689.3
16:03:06|34689.3
16:03:06|34689.3
16:03:08|34702.18
16:03:09|34675.7
16:03:09|34687.1
16:03:11|34694.42
16:03:12|34680.52
16:03:13|34680.52
16:03:14|34680.52
16:03:15|34680.52
16:03:16|34680.52
16:03:16|34650.
16:03:18|34650.
16:03:19|34666.18
16:03:20|34666.18
16:03:21|34666.18
16:03:22|34666.18
16:03:23|34666.18
16:03:25|34666.18
16:03:26|34666.18
16:03:27|34666.18
16:03:28|34683.6
16:03:29|34683.6
16:03:30|34683.6
16:03:31|34675.67
16:03:32|34687.46
16:03:33|34688.77
16:03:35|34688.77
16:03:35|34650.1
16:03:37|34656.54
16:03:38|34674.34
16:03:39|34674.34
16:03:40|34674.34
16:03:41|34674.34
16:03:42|34674.34
16:03:42|34674.34
16:03:44|34674.34
16:03:45|34653.09
16:03:46|34653.09
16:03:46|34653.09
16:03:48|34653.09
16:03:49|34653.09
16:03:50|34653.09
16:03:51|34653.09
16:03:52|34653.09
16:03:53|34653.09
16:03:54|34653.09
16:03:55|34653.09
16:03:56|34653.09
16:03:57|34644.97
16:03:58|34628.81
16:03:59|34646.
16:04:00|34646.
16:04:01|34646.
16:04:02|34646.
16:04:03|34588.95
16:04:04|34541.32
16:04:05|34553.86
16:04:06|34572.5
16:04:07|34583.59
16:04:08|34583.59
16:04:09|34596.8
16:04:10|34596.8
16:04:11|34569.43
16:04:12|34578.62
16:04:13|34582.54
16:04:14|34578.78
16:04:15|34577.05
16:04:17|34574.8
16:04:17|34574.8
16:04:18|34554.22
16:04:19|34548.67
16:04:20|34554.37
16:04:21|34554.37
16:04:22|34562.5
16:04:23|34539.
16:04:25|34539.
16:04:26|34521.
16:04:27|34521.
16:04:28|34521.
16:04:29|34556.54
16:04:30|34556.54
16:04:31|34556.54
16:04:32|34546.26
16:04:33|34588.73
16:04:34|34588.73
16:04:35|34542.65
16:04:37|34542.65
16:04:38|34542.65
16:04:38|34544.01
16:04:39|34544.01
16:04:41|34544.01
16:04:42|34544.01
16:04:43|34544.01
16:04:44|34558.86
16:04:45|34558.86
16:04:46|34558.86
16:04:47|34558.86
16:04:49|34553.86
16:04:50|34574.16
16:04:51|34574.16
16:04:52|34574.16
16:04:53|34574.16
16:04:54|34556.64
16:04:55|34546.18
16:04:56|34546.18
16:04:57|34526.74
16:04:58|34526.74
16:04:59|34526.74
16:05:00|34526.74
16:05:01|34526.74
16:05:02|34526.74
16:05:03|34526.74
16:05:04|34526.74
16:05:05|34526.74
16:05:06|34526.74
16:05:07|34526.74
16:05:08|34531.35
16:05:09|34530.
16:05:10|34538.5
16:05:11|34538.5
16:05:12|34538.5
16:05:13|34538.5
16:05:14|34538.5
16:05:15|34538.5
16:05:16|34538.5
16:05:17|34538.5
16:05:18|34538.5
16:05:19|34604.93
16:05:20|34656.96
16:05:21|34654.99
16:05:22|34654.99
16:05:23|34654.99
16:05:24|34654.99
16:05:25|34675.61
16:05:27|34735.08
16:05:27|34735.78
16:05:28|34770.18
16:05:30|34754.58
16:05:31|34771.65
16:05:32|34758.22
16:05:33|34754.06
16:05:34|34753.6
16:05:36|34753.6
16:05:36|34741.58
16:05:37|34766.48
16:05:38|34761.39
16:05:39|34761.39
16:05:40|34771.12
16:05:42|34750.38
16:05:43|34750.38
16:05:43|34750.38
16:05:45|34750.38
16:05:46|34750.38
16:05:46|34750.38
16:05:48|34750.38
16:05:48|34750.38
16:05:49|34750.38
16:05:50|34701.77
16:05:52|34701.77
16:05:53|34701.77
16:05:53|34701.77
16:05:54|34701.77
16:05:56|34705.21
16:05:56|34662.31
16:05:57|34662.31
16:05:58|34662.31
16:06:00|34662.31
16:06:00|34662.31
16:06:02|34662.31
16:06:02|34692.91
16:06:04|34691.21
16:06:05|34691.21
16:06:06|34691.21
16:06:06|34702.92
16:06:07|34702.92
16:06:09|34702.92
16:06:10|34702.92
16:06:10|34702.92
16:06:11|34747.19
16:06:13|34722.66
16:06:13|34722.66
16:06:14|34742.52
16:06:16|34742.52
16:06:16|34742.52
16:06:17|34742.52
16:06:19|34742.52
16:06:20|34770.14
16:06:21|34744.18
16:06:22|34744.18
16:06:23|34744.18
16:06:24|34744.18
16:06:25|34744.18
16:06:26|34744.18
16:06:28|34744.18
16:06:29|34744.18
16:06:30|34744.18
16:06:30|34744.18
16:06:31|34744.18
16:06:33|34744.18
16:06:34|34759.58
16:06:35|34759.58
16:06:36|34759.58
16:06:37|34770.78
16:06:38|34770.78
16:06:40|34770.78
16:06:40|34770.78
16:06:41|34763.45
16:06:42|34763.45
16:06:43|34763.45
16:06:44|34763.45
16:06:45|34763.45
16:06:46|34763.45
16:06:47|34763.45
16:06:48|34763.45
16:06:49|34778.91
16:06:51|34794.01
16:06:52|34794.01
16:06:52|34774.03
16:06:53|34774.03
16:06:55|34775.49
16:06:55|34775.49
16:06:56|34754.33
16:06:58|34754.33
16:06:58|34754.33
16:07:00|34754.33
16:07:00|34754.33
16:07:01|34751.58
16:07:03|34751.58
16:07:03|34751.58
16:07:05|34764.23
16:07:06|34751.58
16:07:07|34751.58
16:07:07|34751.58
16:07:08|34751.58
16:07:09|34751.58
16:07:10|34751.58
16:07:11|34751.58
16:07:12|34796.12
16:07:14|34796.12
16:07:15|34796.12
16:07:15|34796.12
16:07:16|34823.88
16:07:17|34814.27
16:07:18|34814.27
16:07:20|34814.27
16:07:20|34814.27
16:07:22|34803.49
16:07:23|34803.49
16:07:24|34803.49
16:07:25|34818.8
16:07:26|34827.99
16:07:27|34835.51
16:07:29|34835.51
16:07:30|34835.51
16:07:31|34835.51
16:07:32|34835.51
16:07:32|34835.51
16:07:34|34864.01
16:07:35|34864.01
16:07:36|34864.01
16:07:37|34849.79
16:07:38|34849.79
16:07:39|34850.69
16:07:40|34850.69
16:07:41|34867.52
16:07:42|34867.52
16:07:43|34859.19
16:07:44|34861.87
16:07:45|34861.87
16:07:46|34861.87
16:07:47|34861.87
16:07:48|34886.93
16:07:49|34886.93
16:07:50|34886.93
16:07:51|34886.93
16:07:52|34886.93
16:07:53|34886.93
16:07:54|34886.93
16:07:55|34886.93
16:07:56|34882.14
16:07:57|34882.14
16:07:58|34882.14
16:07:59|34904.39
16:08:00|34917.99
16:08:01|34939.72
16:08:02|34967.6
16:08:03|34967.6
16:08:04|34967.6
16:08:05|34971.06
16:08:06|34971.06
16:08:07|34971.06
16:08:08|34976.1
16:08:09|34976.1
16:08:10|35012.51
16:08:11|34997.36
16:08:12|34997.36
16:08:13|34993.16
16:08:14|35001.55
16:08:15|35001.55
16:08:16|35049.96
16:08:17|35046.35
16:08:18|35105.51
16:08:19|35079.29
16:08:20|35064.8
16:08:21|35073.16
16:08:22|35054.64
16:08:23|35062.66
16:08:24|35093.69
16:08:25|35052.47
16:08:26|35052.47
16:08:27|35052.47
16:08:28|35052.47
16:08:30|35052.47
16:08:31|35046.22
16:08:31|35046.22
16:08:33|35029.58
16:08:34|35054.03
16:08:35|35017.77
16:08:36|35017.77
16:08:37|35036.45
16:08:38|35036.45
16:08:40|35076.86
16:08:40|35076.86
16:08:41|35076.86
16:08:42|35048.59
16:08:43|35048.59
16:08:44|35021.51
16:08:45|35008.42
16:08:46|35008.42
16:08:47|35008.42
16:08:48|35008.42
16:08:49|35019.2
16:08:50|35011.47
16:08:51|35011.47
16:08:52|35011.47
16:08:53|35011.47
16:08:54|35011.47
16:08:55|35011.47
16:08:56|34989.07
16:08:57|34989.07
16:08:58|34989.07
16:08:59|34989.07
16:09:00|34989.07
16:09:01|34988.6
16:09:02|34988.6
16:09:03|34988.6
16:09:04|34988.6
16:09:05|34988.6
16:09:06|34988.6
16:09:07|35004.09
16:09:08|35004.09
16:09:09|35008.35
16:09:10|35008.35
16:09:11|35008.35
16:09:12|35001.86
16:09:13|35001.86
16:09:14|35001.86
16:09:15|35047.73
16:09:16|35068.85
16:09:17|35087.78
16:09:18|35087.78
16:09:19|35087.78
16:09:20|35087.78
16:09:22|35087.78
16:09:22|35087.78
16:09:24|35088.36
16:09:24|35098.99
16:09:25|35098.99
16:09:26|35098.99
16:09:27|35098.99
16:09:28|35098.99
16:09:30|35104.91
16:09:31|35104.91
16:09:32|35109.57
16:09:33|35112.34
16:09:34|35112.34
16:09:35|35103.
16:09:36|35114.9
16:09:37|35114.9
16:09:39|35127.1
16:09:40|35127.1
16:09:41|35127.1
16:09:41|35144.42
16:09:43|35142.9
16:09:44|35111.25
16:09:45|35111.25
16:09:46|35111.25
16:09:47|35111.25
16:09:48|35111.25
16:09:49|35111.25
16:09:50|35111.25
16:09:51|35111.25
16:09:52|35111.25
16:09:53|35116.04
16:09:54|35107.61
16:09:55|35107.61
16:09:56|35107.61
16:09:57|35123.15
16:09:58|35123.15
16:09:59|35128.93
16:10:00|35128.93
16:10:01|35128.93
16:10:02|35124.07
16:10:04|35124.07
16:10:04|35128.26
16:10:05|35128.26
16:10:06|35128.26
16:10:07|35126.48
16:10:08|35126.48
16:10:09|35126.48
16:10:10|35126.48
16:10:11|35119.02
16:10:12|35119.02
16:10:13|35119.02
16:10:14|35119.02
16:10:15|35083.72
16:10:16|35083.72
16:10:17|35083.72
16:10:18|35083.72
16:10:19|35083.72
16:10:20|35046.07
16:10:21|35041.03
16:10:22|35023.1
16:10:23|35023.1
16:10:24|35023.1
16:10:25|35017.92
16:10:26|35017.92
16:10:27|35006.96
16:10:28|35029.01
16:10:29|35036.94
16:10:30|35036.94
16:10:32|35021.37
16:10:32|35021.37
16:10:34|35021.37
16:10:34|35034.29
16:10:35|35034.29
16:10:36|35034.29
16:10:37|35045.36
16:10:39|35045.36
16:10:39|35045.36
16:10:40|35045.36
16:10:42|35045.36
16:10:43|35045.36
16:10:44|35050.44
16:10:45|35050.44
16:10:46|35051.79
16:10:48|35051.79
16:10:48|35051.79
16:10:49|35051.79
16:10:50|35051.79
16:10:51|35046.11
16:10:52|35046.11
16:10:53|35046.11
16:10:54|35065.68
16:10:55|35065.68
16:10:56|35075.03
16:10:57|35075.03
16:10:58|35075.03
16:10:59|35075.03
16:11:01|35075.03
16:11:02|35075.03
16:11:03|35078.71
16:11:03|35078.71
16:11:05|35078.71
16:11:06|35098.53
16:11:07|35109.24
16:11:08|35109.24
16:11:09|35105.46
16:11:10|35105.46
16:11:11|35105.46
16:11:12|35105.46
16:11:12|35135.94
16:11:14|35135.94
16:11:14|35157.05
16:11:16|35161.48
16:11:16|35177.65
16:11:18|35177.65
16:11:19|35192.61
16:11:19|35179.27
16:11:21|35179.27
16:11:22|35192.77
16:11:23|35192.77
16:11:24|35192.77
16:11:24|35192.77
16:11:25|35187.89
16:11:27|35187.89
16:11:28|35187.89
16:11:28|35187.89
16:11:29|35187.89
16:11:30|35187.54
16:11:32|35187.54
16:11:33|35187.54
16:11:34|35215.26
16:11:35|35215.26
16:11:37|35209.91
16:11:38|35209.91
16:11:39|35209.91
16:11:40|35268.89
16:11:41|35266.71
16:11:42|35254.74
16:11:43|35266.64
16:11:43|35266.64
16:11:45|35266.64
16:11:46|35266.12
16:11:47|35278.43
16:11:48|35278.43
16:11:49|35276.96
16:11:50|35265.8
16:11:51|35262.43
16:11:52|35259.59
16:11:53|35259.59
16:11:54|35259.59
16:11:55|35242.48
16:11:56|35242.48
16:11:57|35242.48
16:11:58|35242.48
16:11:59|35242.53
16:12:00|35242.53
16:12:01|35242.53
16:12:02|35242.53
16:12:03|35239.98
16:12:04|35239.98
16:12:05|35239.98
16:12:06|35214.88
16:12:07|35214.88
16:12:08|35214.88
16:12:09|35214.88
16:12:10|35220.34
16:12:11|35223.07
16:12:12|35213.31
16:12:13|35213.31
16:12:14|35213.31
16:12:15|35213.31
16:12:16|35230.19
16:12:17|35230.58
16:12:18|35230.58
16:12:19|35230.58
16:12:20|35230.58
16:12:21|35230.58
16:12:22|35230.58
16:12:23|35205.22
16:12:24|35179.38
16:12:25|35179.38
16:12:26|35179.38
16:12:27|35179.38
16:12:28|35205.39
16:12:29|35229.77
16:12:30|35221.02
16:12:31|35221.02
16:12:32|35221.02
16:12:34|35221.02
16:12:34|35206.46
16:12:36|35206.46
16:12:37|35221.66
16:12:38|35221.66
16:12:39|35221.66
16:12:40|35221.66
16:12:42|35221.66
16:12:42|35221.66
16:12:44|35221.66
16:12:44|35221.66
16:12:45|35293.05
16:12:46|35293.05
16:12:48|35292.44
16:12:48|35292.44
16:12:49|35339.23
16:12:51|35340.29
16:12:51|35316.49
16:12:52|35316.49
16:12:54|35316.49
16:12:55|35300.
16:12:56|35304.13
16:12:56|35329.84
16:12:58|35329.84
16:12:59|35329.84
16:13:00|35329.84
16:13:01|35329.84
16:13:02|35372.85
16:13:03|35355.52
16:13:03|35373.06
16:13:05|35399.96
16:13:06|35399.96
16:13:07|35413.79
16:13:08|35437.06
16:13:09|35433.09
16:13:10|35456.02
16:13:11|35450.57
16:13:12|35450.5
16:13:13|35431.6
16:13:13|35454.07
16:13:14|35461.95
16:13:16|35461.95
16:13:17|35461.95
16:13:18|35401.2
16:13:19|35401.2
16:13:20|35370.95
16:13:21|35414.21
16:13:22|35370.95
16:13:23|35413.41
16:13:24|35428.42
16:13:25|35428.42
16:13:26|35409.25
16:13:27|35409.25
16:13:28|35409.25
16:13:29|35409.25
16:13:30|35409.25
16:13:31|35400.13
16:13:32|35400.13
16:13:33|35400.13
16:13:35|35399.07
16:13:35|35399.07
16:13:37|35396.92
16:13:38|35396.92
16:13:39|35396.92
16:13:40|35370.09
16:13:41|35359.4
16:13:42|35349.72
16:13:43|35366.78
16:13:45|35341.16
16:13:46|35341.16
16:13:47|35323.22
16:13:47|35317.97
16:13:49|35317.97
16:13:50|35335.4
16:13:50|35335.4
16:13:52|35335.4
16:13:53|35335.4
16:13:53|35335.4
16:13:55|35335.4
16:13:56|35335.4
16:13:56|35335.4
16:13:58|35335.4
16:13:58|35391.31
16:14:00|35391.31
16:14:00|35391.31
16:14:02|35389.81
16:14:02|35389.81
16:14:03|35389.81
16:14:04|35389.81
16:14:05|35389.81
16:14:07|35389.81
16:14:08|35389.81
16:14:09|35389.81
16:14:09|35389.81
16:14:10|35389.81
16:14:11|35389.81
16:14:12|35389.81
16:14:13|35389.81
16:14:14|35389.81
16:14:16|35389.81
16:14:16|35385.02
16:14:18|35385.02
16:14:19|35385.02
16:14:20|35385.02
16:14:21|35385.02
16:14:21|35411.37
16:14:23|35411.37
16:14:23|35431.46
16:14:24|35431.46
16:14:26|35431.46
16:14:27|35431.46
16:14:27|35431.46
16:14:28|35427.94
16:14:29|35427.94
16:14:30|35427.94
16:14:32|35427.94
16:14:32|35408.13
16:14:33|35406.77
16:14:34|35406.77
16:14:36|35406.77
16:14:37|35406.77
16:14:39|35372.79
16:14:40|35372.57
16:14:41|35372.57
16:14:42|35372.57
16:14:43|35372.57
16:14:44|35376.12
16:14:45|35376.12
16:14:46|35376.12
16:14:47|35376.12
16:14:48|35376.12
16:14:49|35379.1
16:14:51|35379.1
16:14:51|35379.1
16:14:52|35379.1
16:14:53|35379.1
16:14:54|35379.1
16:14:55|35379.1
16:14:56|35379.1
16:14:57|35379.1
16:14:58|35379.1
16:14:59|35356.71
16:15:00|35356.71
16:15:01|35356.71
16:15:03|35356.71
16:15:03|35356.71
16:15:04|35348.58
16:15:05|35348.58
16:15:06|35327.69
16:15:07|35327.69
16:15:08|35326.82
16:15:09|35316.57
16:15:10|35311.17
16:15:11|35329.92
16:15:12|35333.22
16:15:13|35333.22
16:15:14|35333.22
16:15:16|35333.22
16:15:16|35333.22
16:15:17|35349.18
16:15:18|35349.18
16:15:19|35349.18
16:15:20|35349.18
16:15:21|35349.18
16:15:22|35349.18
16:15:23|35409.48
16:15:25|35409.48
16:15:26|35409.48
16:15:27|35409.48
16:15:28|35409.48
16:15:28|35409.48
16:15:29|35409.48
16:15:31|35423.9
16:15:31|35423.9
16:15:32|35423.9
16:15:33|35423.9
16:15:34|35423.9
16:15:36|35429.8
16:15:37|35429.8
16:15:38|35429.8
16:15:39|35456.41
16:15:40|35456.41
16:15:42|35462.19
16:15:42|35462.19
16:15:44|35462.19
16:15:44|35462.19
16:15:45|35462.19
16:15:46|35462.19
16:15:47|35466.27
16:15:49|35466.27
16:15:49|35466.27
16:15:51|35466.27
16:15:51|35475.54
16:15:53|35475.54
16:15:53|35475.54
16:15:54|35475.54
16:15:56|35475.54
16:15:56|35475.54
16:15:57|35465.19
16:15:59|35465.19
16:16:00|35465.19
16:16:01|35462.76
16:16:01|35465.55
16:16:02|35465.55
16:16:04|35465.55
16:16:05|35426.18
16:16:06|35426.18
16:16:07|35426.18
16:16:08|35426.18
16:16:09|35426.18
16:16:10|35426.18
16:16:11|35400.
16:16:12|35394.38
16:16:13|35387.12
16:16:14|35378.26
16:16:15|35378.26
16:16:16|35378.26
16:16:17|35378.26
16:16:18|35378.26
16:16:19|35378.26
16:16:20|35378.26
16:16:21|35378.26
16:16:22|35378.26
16:16:23|35378.26
16:16:24|35386.44
16:16:25|35392.46
16:16:26|35384.41
16:16:27|35384.41
16:16:28|35357.79
16:16:29|35357.79
16:16:30|35357.79
16:16:31|35357.79
16:16:32|35345.24
16:16:33|35345.24
16:16:34|35345.24
16:16:35|35345.24
16:16:36|35345.24
16:16:38|35345.24
16:16:39|35345.24
16:16:40|35373.12
16:16:41|35373.12
16:16:42|35380.89
16:16:43|35380.89
16:16:45|35380.89
16:16:46|35380.89
16:16:46|35380.89
16:16:47|35380.89
16:16:49|35397.18
16:16:50|35397.18
16:16:51|35397.18
16:16:52|35358.78
16:16:53|35358.78
16:16:54|35358.78
16:16:55|35358.78
16:16:56|35358.78
16:16:56|35358.78
16:16:57|35348.77
16:16:59|35348.77
16:17:00|35348.77
16:17:01|35361.6
16:17:01|35334.19
16:17:03|35298.36
16:17:04|35298.36
16:17:05|35298.36
16:17:06|35291.25
16:17:07|35286.14
16:17:08|35274.62
16:17:09|35274.62
16:17:09|35274.62
16:17:11|35258.55
16:17:11|35258.55
16:17:13|35258.55
16:17:14|35311.14
16:17:15|35311.18
16:17:16|35311.14
16:17:17|35311.14
16:17:18|35311.14
16:17:18|35311.14
16:17:20|35292.07
16:17:21|35292.07
16:17:22|35292.07
16:17:23|35292.07
16:17:24|35292.07
16:17:24|35290.64
16:17:26|35288.58
16:17:27|35261.26
16:17:28|35261.26
16:17:29|35261.26
16:17:29|35261.26
16:17:31|35267.1
16:17:32|35293.09
16:17:32|35293.09
16:17:34|35293.09
16:17:35|35273.4
16:17:36|35273.4
16:17:37|35268.13
16:17:38|35260.92
16:17:40|35247.32
16:17:40|35261.03
16:17:42|35261.03
16:17:43|35266.23
16:17:44|35244.13
16:17:45|35273.05
16:17:47|35268.89
16:17:47|35268.89
16:17:48|35257.15
16:17:50|35257.15
16:17:50|35257.14
16:17:52|35257.14
16:17:53|35257.14
16:17:54|35257.14
16:17:54|35257.14
16:17:56|35257.14
16:17:57|35250.42
16:17:58|35250.23
16:17:58|35250.23
16:18:00|35250.23
16:18:01|35247.01
16:18:02|35276.65
16:18:03|35276.65
16:18:04|35276.65
16:18:05|35276.65
16:18:06|35272.26
16:18:07|35272.26
16:18:08|35272.26
16:18:09|35272.26
16:18:10|35272.26
16:18:11|35272.26
16:18:12|35272.26
16:18:13|35272.26
16:18:14|35272.26
16:18:14|35272.56
16:18:16|35272.56
16:18:16|35272.56
16:18:18|35288.38
16:18:19|35288.38
16:18:20|35288.38
16:18:21|35302.3
16:18:21|35302.3
16:18:23|35301.7
16:18:23|35301.7
16:18:25|35301.52
16:18:26|35301.52
16:18:26|35301.52
16:18:28|35273.57
16:18:28|35273.57
16:18:30|35273.57
16:18:31|35273.57
16:18:31|35259.73
16:18:33|35259.73
16:18:33|35259.73
16:18:35|35259.73
16:18:36|35259.73
16:18:37|35259.73
16:18:37|35259.73
16:18:39|35241.75
16:18:41|35233.89
16:18:41|35233.17
16:18:42|35247.92
16:18:43|35225.87
16:18:44|35217.72
16:18:45|35239.03
16:18:47|35239.03
16:18:48|35244.76
16:18:49|35211.33
16:18:50|35211.33
16:18:51|35211.33
16:18:52|35211.33
16:18:53|35211.33
16:18:54|35231.22
16:18:55|35231.22
16:18:57|35231.22
16:18:57|35231.22
16:18:58|35231.22
16:18:59|35231.22
16:19:00|35231.22
16:19:01|35231.22
16:19:02|35218.44
16:19:03|35207.68
16:19:04|35207.68
16:19:05|35203.18
16:19:06|35164.93
16:19:07|35156.15
16:19:09|35156.15
16:19:10|35156.15
16:19:11|35171.84
16:19:12|35171.84
16:19:13|35171.84
16:19:14|35171.84
16:19:14|35171.84
16:19:16|35171.84
16:19:17|35154.04
16:19:17|35154.04
16:19:18|35154.04
16:19:20|35154.04
16:19:21|35154.64
16:19:21|35157.06
16:19:22|35157.06
16:19:24|35157.06
16:19:25|35157.06
16:19:26|35157.06
16:19:27|35170.28
16:19:28|35170.28
16:19:29|35170.28
16:19:30|35170.28
16:19:31|35188.74
16:19:31|35188.74
16:19:33|35195.36
16:19:34|35230.48
16:19:35|35230.48
16:19:36|35230.48
16:19:36|35230.48
16:19:37|35282.23
16:19:39|35275.64
16:19:40|35275.64
16:19:40|35275.64
16:19:42|35302.3
16:19:44|35248.07
16:19:44|35248.07
16:19:46|35248.07
16:19:47|35248.07
16:19:48|35248.07
16:19:49|35248.07
16:19:50|35248.07
16:19:51|35291.01
16:19:53|35291.01
16:19:53|35289.85
16:19:54|35289.83
16:19:55|35290.47
16:19:56|35264.5
16:19:57|35264.5
16:19:58|35263.34
16:20:00|35261.42
16:20:01|35261.42
16:20:01|35261.42
16:20:03|35261.42
16:20:04|35261.42
16:20:05|35261.42
16:20:06|35240.23
16:20:07|35240.23
16:20:08|35240.23
16:20:09|35240.23
16:20:10|35240.23
16:20:11|35274.61
16:20:12|35274.61
16:20:13|35274.61
16:20:14|35274.61
16:20:15|35274.61
16:20:16|35274.61
16:20:18|35274.61
16:20:18|35274.61
16:20:19|35300.99
16:20:20|35300.99
16:20:22|35300.99
16:20:23|35300.99
16:20:23|35299.03
16:20:24|35299.03
16:20:26|35299.03
16:20:27|35299.03
16:20:28|35299.03
16:20:29|35297.41
16:20:30|35297.41
16:20:32|35297.41
16:20:32|35315.71
16:20:33|35315.71
16:20:34|35298.28
16:20:35|35298.28
16:20:37|35298.28
16:20:37|35298.28
16:20:38|35298.28
16:20:39|35298.28
16:20:41|35314.74
16:20:42|35303.31
16:20:43|35303.31
16:20:44|35303.31
16:20:46|35303.31
16:20:46|35303.31
16:20:48|35303.31
16:20:49|35312.48
16:20:50|35312.48
16:20:51|35312.48
16:20:52|35312.48
16:20:53|35312.48
16:20:54|35312.48
16:20:55|35312.48
16:20:57|35312.48
16:20:57|35312.48
16:20:59|35288.67
16:21:00|35288.67
16:21:01|35288.67
16:21:02|35283.8
16:21:03|35290.16
16:21:04|35239.16
16:21:05|35239.16
16:21:06|35239.16
16:21:07|35239.16
16:21:08|35239.16
16:21:09|35239.16
16:21:10|35239.16
16:21:11|35239.16
16:21:12|35239.16
16:21:14|35239.16
16:21:14|35238.56
16:21:15|35238.56
16:21:16|35238.56
16:21:17|35253.05
16:21:18|35253.05
16:21:20|35263.43
16:21:21|35263.43
16:21:22|35263.43
16:21:22|35238.43
16:21:24|35238.43
16:21:24|35238.43
16:21:25|35238.43
16:21:27|35254.67
16:21:28|35256.44
16:21:28|35262.22
16:21:29|35235.56
16:21:30|35235.56
16:21:32|35235.56
16:21:33|35235.56
16:21:34|35235.56
16:21:36|35235.56
16:21:36|35235.56
16:21:37|35235.56
16:21:38|35235.56
16:21:39|35258.56
16:21:40|35258.56
16:21:41|35258.56
16:21:43|35258.56
16:21:43|35258.56
16:21:45|35258.56
16:21:46|35224.13
16:21:47|35224.13
16:21:49|35214.93
16:21:49|35214.93
16:21:50|35214.93
16:21:52|35221.53
16:21:52|35221.53
16:21:54|35221.53
16:21:55|35221.53
16:21:56|35221.53
16:21:57|35221.53
16:21:58|35221.53
16:21:59|35182.48
16:22:00|35182.48
16:22:01|35182.48
16:22:02|35182.48
16:22:03|35190.67
16:22:04|35190.67
16:22:05|35190.67
16:22:07|35190.67
16:22:08|35190.67
16:22:09|35190.67
16:22:10|35190.67
16:22:11|35190.67
16:22:12|35190.67
16:22:12|35190.67
16:22:14|35190.67
16:22:15|35190.67
16:22:16|35190.67
16:22:17|35190.67
16:22:18|35199.42
16:22:19|35199.42
16:22:20|35199.42
16:22:20|35199.42
16:22:22|35199.42
16:22:23|35199.42
16:22:24|35199.42
16:22:25|35199.42
16:22:26|35199.42
16:22:26|35175.82
16:22:28|35175.82
16:22:29|35175.82
16:22:30|35175.82
16:22:31|35175.82
16:22:32|35177.97
16:22:33|35177.97
16:22:34|35177.97
16:22:35|35158.13
16:22:36|35158.13
16:22:37|35158.13
16:22:38|35158.13
16:22:39|35186.12
16:22:40|35186.71
16:22:40|35186.71
16:22:42|35186.71
16:22:43|35186.71
16:22:45|35175.01
16:22:45|35175.01
16:22:46|35175.01
16:22:47|35175.01
16:22:48|35175.01
16:22:49|35175.01
16:22:50|35175.01
16:22:51|35175.01
16:22:52|35194.53
16:22:54|35205.14
16:22:55|35205.14
16:22:56|35214.14
16:22:57|35214.14
16:22:58|35214.14
16:22:59|35214.14
16:23:00|35214.14
16:23:01|35214.14
16:23:02|35214.14
16:23:04|35247.95
16:23:04|35247.95
16:23:05|35267.82
16:23:06|35257.32
16:23:08|35257.32
16:23:09|35257.32
16:23:10|35257.32
16:23:11|35257.32
16:23:12|35225.85
16:23:13|35225.11
16:23:14|35225.11
16:23:15|35225.11
16:23:16|35225.11
16:23:17|35225.11
16:23:18|35225.11
16:23:19|35225.11
16:23:20|35225.11
16:23:21|35225.11
16:23:22|35225.11
16:23:23|35225.11
16:23:24|35225.11
16:23:25|35241.38
16:23:26|35214.25
16:23:27|35234.01
16:23:28|35234.01
16:23:29|35234.01
16:23:30|35234.01
16:23:31|35234.01
16:23:32|35257.45
16:23:33|35257.45
16:23:34|35257.45
16:23:35|35257.45
16:23:36|35257.45
16:23:37|35236.05
16:23:38|35236.05
16:23:39|35236.05
16:23:40|35236.05
16:23:41|35236.05
16:23:42|35236.05
16:23:43|35236.05
16:23:45|35272.5
16:23:45|35281.
16:23:47|35281.
16:23:48|35281.
16:23:50|35285.89
16:23:50|35285.89
16:23:51|35285.89
16:23:52|35285.89
16:23:53|35285.89
16:23:55|35285.89
16:23:56|35314.78
16:23:56|35314.78
16:23:58|35314.78
16:23:59|35300.59
16:24:00|35300.59
16:24:01|35300.59
16:24:02|35300.59
16:24:03|35300.59
16:24:04|35302.17
16:24:05|35302.17
16:24:06|35302.17
16:24:07|35302.17
16:24:07|35302.17
16:24:08|35302.17
16:24:10|35302.17
16:24:11|35302.17
16:24:12|35302.17
16:24:13|35302.17
16:24:14|35302.17
16:24:14|35302.17
16:24:15|35302.17
16:24:17|35302.17
16:24:18|35302.17
16:24:19|35302.17
16:24:20|35302.17
16:24:21|35302.17
16:24:22|35302.17
16:24:23|35309.95
16:24:24|35305.89
16:24:25|35305.93
16:24:26|35305.93
16:24:27|35305.93
16:24:27|35302.86
16:24:29|35275.76
16:24:30|35295.03
16:24:30|35309.13
16:24:32|35310.35
16:24:33|35310.35
16:24:34|35308.91
16:24:35|35308.91
16:24:36|35333.17
16:24:37|35333.17
16:24:38|35333.17
16:24:39|35333.17
16:24:40|35333.17
16:24:41|35333.17
16:24:42|35333.17
16:24:43|35333.17
16:24:43|35333.17
16:24:45|35330.02
16:24:47|35330.02
16:24:48|35330.02
16:24:49|35330.02
16:24:50|35334.35
16:24:51|35334.35
16:24:51|35324.77
16:24:53|35324.77
16:24:53|35324.77
16:24:55|35323.68
16:24:55|35323.68
16:24:56|35323.68
16:24:58|35323.68
16:24:58|35323.68
16:25:00|35323.68
16:25:01|35323.68
16:25:02|35325.24
16:25:03|35342.37
16:25:04|35342.37
16:25:05|35342.37
16:25:06|35342.37
16:25:06|35342.37
16:25:08|35342.37
16:25:09|35342.37
16:25:10|35342.37
16:25:11|35342.37
16:25:12|35338.38
16:25:13|35338.38
16:25:14|35338.38
16:25:15|35338.38
16:25:16|35338.38
16:25:17|35338.38
16:25:18|35350.27
16:25:19|35335.37
16:25:20|35335.37
16:25:21|35381.64
16:25:22|35398.29
16:25:23|35398.29
16:25:24|35398.29
16:25:25|35441.44
16:25:26|35441.44
16:25:27|35408.16
16:25:28|35424.98
16:25:29|35478.82
16:25:30|35478.82
16:25:30|35463.24
16:25:32|35463.24
16:25:33|35470.92
16:25:34|35470.92
16:25:35|35427.35
16:25:36|35434.55
16:25:37|35431.14
16:25:38|35431.14
16:25:39|35405.9
16:25:40|35405.9
16:25:41|35438.95
16:25:42|35438.95
16:25:43|35438.95
16:25:44|35438.95
16:25:46|35438.95
16:25:46|35438.95
16:25:48|35438.95
16:25:49|35438.95
16:25:50|35438.95
16:25:51|35438.95
16:25:52|35438.95
16:25:53|35438.95
16:25:54|35468.07
16:25:55|35468.07
16:25:56|35468.07
16:25:57|35468.07
16:25:58|35468.07
16:25:59|35468.07
16:26:00|35468.07
16:26:01|35460.54
16:26:02|35464.21
16:26:03|35464.21
16:26:04|35492.15
16:26:05|35492.15
16:26:06|35492.15
16:26:07|35453.39
16:26:08|35453.39
16:26:10|35453.39
16:26:10|35497.24
16:26:11|35497.24
16:26:12|35497.24
16:26:13|35488.77
16:26:14|35496.39
16:26:15|35496.39
16:26:16|35464.1
16:26:17|35464.1
16:26:18|35464.1
16:26:19|35476.69
16:26:20|35476.69
16:26:21|35476.69
16:26:22|35431.11
16:26:23|35431.11
16:26:24|35423.56
16:26:25|35405.9
16:26:26|35405.9
16:26:27|35405.9
16:26:28|35376.72
16:26:29|35376.72
16:26:30|35376.72
16:26:31|35376.72
16:26:32|35376.72
16:26:33|35376.72
16:26:34|35376.72
16:26:35|35376.72
16:26:36|35404.43
16:26:37|35404.43
16:26:38|35404.43
16:26:39|35404.43
16:26:40|35404.43
16:26:41|35404.43
16:26:42|35404.43
16:26:43|35404.43
16:26:44|35404.43
16:26:45|35404.43
16:26:47|35404.43
16:26:48|35375.56
16:26:50|35375.56
16:26:51|35375.56
16:26:52|35375.56
16:26:53|35375.56
16:26:53|35375.56
16:26:55|35375.56
16:26:55|35392.94
16:26:57|35393.22
16:26:57|35396.9
16:26:59|35396.9
16:27:00|35396.9
16:27:01|35396.9
16:27:02|35335.63
16:27:03|35335.63
16:27:04|35335.63
16:27:05|35335.63
16:27:06|35335.63
16:27:07|35335.63
16:27:08|35335.63
16:27:09|35335.63
16:27:10|35335.63
16:27:12|35335.63
16:27:12|35335.63
16:27:13|35335.63
16:27:14|35335.63
16:27:15|35335.63
16:27:16|35335.63
16:27:17|35335.63
16:27:18|35335.63
16:27:19|35335.63
16:27:20|35335.63
16:27:21|35335.63
16:27:22|35335.63
16:27:23|35335.63
16:27:24|35335.63
16:27:25|35335.63
16:27:26|35359.21
16:27:28|35359.21
16:27:28|35359.21
16:27:29|35359.21
16:27:30|35359.21
16:27:31|35359.21
16:27:32|35359.21
16:27:33|35359.21
16:27:34|35359.21
16:27:35|35359.21
16:27:36|35359.21
16:27:37|35359.21
16:27:38|35359.21
16:27:39|35384.24
16:27:40|35384.24
16:27:41|35384.24
16:27:42|35384.24
16:27:43|35384.24
16:27:44|35384.24
16:27:45|35384.24
16:27:46|35384.24
16:27:48|35384.24
16:27:49|35404.5
16:27:50|35404.5
16:27:52|35404.5
16:27:53|35404.5
16:27:54|35404.5
16:27:54|35404.5
16:27:56|35377.81
16:27:57|35377.81
16:27:58|35377.81
16:27:59|35377.81
16:28:01|35377.81
16:28:01|35377.81
16:28:02|35424.66
16:28:03|35424.66
16:28:04|35424.66
16:28:05|35424.66
16:28:06|35424.66
16:28:08|35424.66
16:28:09|35424.66
16:28:10|35424.66
16:28:11|35402.39
16:28:12|35402.39
16:28:13|35402.39
16:28:14|35394.33
16:28:15|35394.33
16:28:15|35394.33
16:28:17|35394.33
16:28:17|35394.33
16:28:18|35394.33
16:28:19|35394.33
16:28:21|35394.33
16:28:22|35392.92
16:28:23|35375.56
16:28:24|35368.35
16:28:25|35374.74
16:28:26|35374.74
16:28:27|35374.74
16:28:28|35374.74
16:28:29|35374.74
16:28:30|35374.74
16:28:31|35374.74
16:28:32|35360.21
16:28:33|35360.21
16:28:34|35360.21
16:28:35|35361.16
16:28:36|35361.16
16:28:37|35361.16
16:28:38|35361.16
16:28:39|35361.16
16:28:40|35361.16
16:28:42|35361.16
16:28:42|35346.64
16:28:43|35346.64
16:28:44|35346.64
16:28:46|35346.64
16:28:46|35346.64
16:28:48|35346.64
16:28:49|35346.64
16:28:51|35346.64
16:28:52|35346.64
16:28:52|35346.64
16:28:53|35346.64
16:28:55|35293.86
16:28:56|35285.04
16:28:57|35285.11
16:28:58|35285.11
16:28:59|35285.11
16:29:00|35311.71
16:29:01|35311.71
16:29:02|35299.01
16:29:03|35299.01
16:29:04|35299.01
16:29:05|35299.01
16:29:06|35299.01
16:29:08|35299.01
16:29:09|35299.01
16:29:10|35299.01
16:29:11|35304.62
16:29:11|35330.32
16:29:13|35330.32
16:29:13|35330.32
16:29:15|35332.78
16:29:15|35332.78
16:29:16|35332.78
16:29:18|35332.78
16:29:19|35332.78
16:29:19|35332.78
16:29:20|35332.78
16:29:22|35332.78
16:29:22|35332.78
16:29:23|35332.78
16:29:25|35332.78
16:29:25|35332.78
16:29:27|35332.78
16:29:27|35332.78
16:29:29|35332.78
16:29:30|35332.78
16:29:31|35332.78
16:29:31|35332.78
16:29:32|35332.78
16:29:33|35332.78
16:29:34|35332.78
16:29:35|35332.78
16:29:36|35332.78
16:29:37|35332.78
16:29:38|35332.78
16:29:39|35312.96
16:29:40|35312.96
16:29:42|35312.96
16:29:42|35312.96
16:29:43|35312.96
16:29:44|35312.96
16:29:45|35312.96
16:29:46|35312.96
16:29:48|35299.81
16:29:49|35284.22
16:29:49|35284.22
16:29:50|35284.22
16:29:52|35302.1
16:29:53|35302.1
16:29:54|35292.15
16:29:55|35272.67
16:29:56|35278.93
16:29:57|35278.93
16:29:58|35278.93
16:29:59|35278.93
16:30:00|35278.93
16:30:01|35278.93
16:30:02|35268.74
16:30:03|35268.74
16:30:04|35268.74
16:30:05|35293.25
16:30:07|35293.25
16:30:08|35293.25
16:30:08|35293.25
16:30:09|35293.25
16:30:10|35293.25
16:30:11|35293.25
16:30:12|35334.89
16:30:13|35334.89
16:30:14|35334.89
16:30:15|35334.89
16:30:16|35334.89
16:30:17|35334.89
16:30:18|35334.89
16:30:19|35334.89
16:30:20|35334.89
16:30:21|35334.89
16:30:22|35334.89
16:30:23|35334.89
16:30:24|35334.89
16:30:25|35334.89
16:30:26|35334.89
16:30:27|35334.89
16:30:28|35334.89
16:30:29|35334.89
16:30:30|35334.89
16:30:31|35334.89
16:30:32|35334.89
16:30:33|35334.89
16:30:34|35334.89
16:30:35|35276.8
16:30:36|35290.36
16:30:37|35249.32
16:30:38|35244.36
16:30:39|35244.36
16:30:40|35244.36
16:30:41|35258.29
16:30:42|35258.29
16:30:43|35258.29
16:30:44|35258.29
16:30:45|35258.29
16:30:46|35258.29
16:30:47|35258.29
16:30:48|35258.29
16:30:49|35244.36
16:30:51|35244.36
16:30:52|35244.36
16:30:54|35245.11
16:30:54|35245.11
16:30:56|35256.98
16:30:57|35265.88
16:30:58|35265.88
16:30:58|35265.88
16:31:00|35265.88
16:31:01|35265.88
16:31:02|35265.88
16:31:03|35265.88
16:31:04|35295.04
16:31:05|35295.04
16:31:06|35295.04
16:31:07|35280.22
16:31:08|35280.22
16:31:09|35280.22
16:31:10|35283.86
16:31:11|35283.86
16:31:12|35283.86
16:31:13|35283.86
16:31:14|35283.86
16:31:15|35283.86
16:31:16|35283.86
16:31:17|35283.86
16:31:18|35283.86
16:31:19|35283.86
16:31:20|35285.02
16:31:21|35285.02
16:31:22|35285.02
16:31:23|35298.6
16:31:24|35298.6
16:31:25|35294.38
16:31:26|35294.38
16:31:27|35279.3
16:31:28|35289.73
16:31:29|35271.86
16:31:30|35271.86
16:31:31|35271.86
16:31:32|35271.86
16:31:33|35278.21
16:31:34|35278.21
16:31:35|35278.21
16:31:36|35278.21
16:31:37|35278.21
16:31:38|35278.21
16:31:39|35278.21
16:31:40|35278.21
16:31:41|35278.21
16:31:42|35278.21
16:31:43|35278.21
16:31:44|35278.21
16:31:45|35278.21
16:31:46|35278.21
16:31:47|35278.21
16:31:48|35278.21
16:31:49|35278.21
16:31:50|35288.52
16:31:51|35288.52
16:31:52|35288.52
16:31:53|35288.52
16:31:55|35288.52
16:31:55|35275.78
16:31:56|35275.78
16:31:57|35275.78
16:31:59|35247.81
16:32:00|35240.36
16:32:01|35238.07
16:32:02|35238.07
16:32:03|35238.07
16:32:04|35238.07
16:32:05|35238.07
16:32:06|35238.07
16:32:07|35238.07
16:32:09|35238.07
16:32:09|35238.07
16:32:10|35238.07
16:32:11|35238.07
16:32:12|35238.07
16:32:14|35238.07
16:32:14|35238.07
16:32:15|35241.37
16:32:17|35241.37
16:32:18|35241.37
16:32:19|35241.37
16:32:20|35241.37
16:32:21|35241.37
16:32:22|35241.37
16:32:22|35241.37
16:32:24|35240.33
16:32:25|35240.33
16:32:26|35240.33
16:32:27|35240.33
16:32:28|35240.33
16:32:29|35240.33
16:32:30|35240.33
16:32:31|35254.97
16:32:32|35254.97
16:32:33|35254.97
16:32:34|35254.84
16:32:35|35254.84
16:32:36|35254.84
16:32:37|35254.84
16:32:37|35252.97
16:32:39|35252.97
16:32:39|35252.97
16:32:41|35252.97
16:32:42|35252.97
16:32:42|35264.07
16:32:44|35264.07
16:32:44|35264.07
16:32:46|35264.07
16:32:46|35264.07
16:32:48|35264.07
16:32:48|35264.07
16:32:50|35264.07
16:32:51|35264.07
16:32:52|35297.88
16:32:53|35297.88
16:32:54|35297.88
16:32:56|35314.91
16:32:56|35306.79
16:32:57|35306.79
16:32:58|35306.79
16:33:00|35306.79
16:33:01|35306.79
16:33:02|35306.79
16:33:03|35327.95
16:33:04|35327.95
16:33:05|35327.95
16:33:06|35343.65
16:33:07|35343.65
16:33:08|35343.65
16:33:09|35343.65
16:33:10|35343.65
16:33:11|35343.65
16:33:12|35314.91
16:33:13|35314.91
16:33:14|35314.91
16:33:15|35314.91
16:33:16|35314.91
16:33:17|35314.91
16:33:18|35314.91
16:33:19|35314.91
16:33:20|35314.91
16:33:21|35314.91
16:33:22|35300.86
16:33:23|35300.86
16:33:24|35303.86
16:33:25|35303.86
16:33:26|35298.93
16:33:27|35298.93
16:33:28|35298.93
16:33:29|35298.93
16:33:30|35258.89
16:33:31|35258.89
16:33:32|35258.89
16:33:33|35258.89
16:33:34|35258.89
16:33:35|35253.97
16:33:36|35253.97
16:33:37|35253.97
16:33:38|35253.97
16:33:39|35253.97
16:33:40|35253.97
16:33:41|35253.97
16:33:42|35253.85
16:33:43|35253.85
16:33:44|35253.85
16:33:45|35253.85
16:33:46|35253.85
16:33:47|35253.85
16:33:48|35253.85
16:33:49|35253.85
16:33:50|35253.85
16:33:51|35253.85
16:33:52|35253.85
16:33:53|35253.85
16:33:55|35253.85
16:33:56|35253.85
16:33:57|35253.85
16:33:58|35253.85
16:34:00|35253.85
16:34:00|35253.85
16:34:01|35253.85
16:34:02|35253.85
16:34:03|35253.85
16:34:04|35253.85
16:34:06|35253.85
16:34:06|35235.98
16:34:08|35235.98
16:34:08|35235.98
16:34:09|35235.98
16:34:10|35235.98
16:34:11|35235.34
16:34:12|35235.34
16:34:13|35235.34
16:34:14|35235.34
16:34:15|35235.34
16:34:16|35258.14
16:34:17|35258.14
16:34:18|35252.91
16:34:19|35252.91
16:34:21|35252.91
16:34:22|35252.91
16:34:22|35252.91
16:34:23|35252.91
16:34:24|35252.91
16:34:25|35252.91
16:34:27|35252.91
16:34:27|35252.91
16:34:28|35252.91
16:34:29|35252.91
16:34:31|35252.91
16:34:31|35237.42
16:34:32|35247.67
16:34:34|35247.67
16:34:35|35247.67
16:34:35|35247.67
16:34:37|35247.67
16:34:37|35247.67
16:34:39|35254.36
16:34:40|35254.36
16:34:41|35254.36
16:34:42|35254.36
16:34:43|35254.36
16:34:44|35254.36
16:34:45|35274.05
16:34:46|35274.05
16:34:47|35274.05
16:34:47|35274.05
16:34:49|35274.05
16:34:50|35274.05
16:34:51|35274.05
16:34:52|35274.05
16:34:53|35249.12
16:34:53|35249.12
16:34:55|35249.12
16:34:57|35249.12
16:34:57|35249.12
16:34:59|35249.12
16:35:00|35238.42
16:35:01|35238.42
16:35:02|35238.42
16:35:03|35238.42
16:35:04|35238.42
16:35:05|35238.42
16:35:06|35238.42
16:35:07|35257.
16:35:08|35257.
16:35:09|35257.
16:35:10|35257.
16:35:11|35257.
16:35:12|35257.
16:35:13|35257.
16:35:14|35257.
16:35:15|35257.
16:35:17|35257.
16:35:18|35257.
16:35:18|35257.
16:35:19|35257.
16:35:20|35238.38
16:35:22|35238.38
16:35:22|35238.38
16:35:24|35238.38
16:35:24|35238.38
16:35:25|35241.12
16:35:26|35241.12
16:35:28|35241.12
16:35:28|35241.12
16:35:29|35241.12
16:35:30|35241.12
16:35:31|35241.12
16:35:32|35231.98
16:35:34|35231.98
16:35:34|35231.98
16:35:35|35237.72
16:35:36|35237.72
16:35:38|35237.72
16:35:39|35237.72
16:35:39|35237.72
16:35:41|35237.72
16:35:42|35237.72
16:35:43|35237.72
16:35:43|35237.72
16:35:45|35237.72
16:35:45|35237.72
16:35:47|35220.9
16:35:48|35220.9
16:35:48|35220.9
16:35:49|35220.9
16:35:50|35220.9
16:35:51|35220.9
16:35:52|35220.9
16:35:53|35220.9
16:35:54|35220.9
16:35:56|35220.9
16:35:57|35220.9
16:35:58|35233.25
16:35:59|35233.25
16:36:00|35233.25
16:36:01|35233.25
16:36:02|35233.25
16:36:03|35233.25
16:36:04|35233.25
16:36:06|35233.25
16:36:06|35233.25
16:36:07|35233.25
16:36:09|35233.25
16:36:10|35233.25
16:36:11|35233.25
16:36:12|35233.25
16:36:13|35233.25
16:36:14|35233.25
16:36:15|35235.19
16:36:16|35247.16
16:36:17|35247.16
16:36:19|35247.16
16:36:20|35247.16
16:36:21|35247.16
16:36:22|35247.16
16:36:23|35247.16
16:36:24|35247.16
16:36:25|35247.16
16:36:26|35247.16
16:36:27|35247.16
16:36:27|35247.16
16:36:29|35247.16
16:36:30|35247.16
16:36:31|35247.16
16:36:32|35235.93
16:36:33|35235.93
16:36:34|35235.93
16:36:35|35235.93
16:36:36|35235.93
16:36:37|35237.21
16:36:37|35237.21
16:36:38|35237.21
16:36:40|35237.21
16:36:41|35237.21
16:36:42|35237.21
16:36:43|35237.21
16:36:44|35237.21
16:36:45|35237.21
16:36:45|35237.21
16:36:46|35237.21
16:36:48|35237.21
16:36:48|35237.21
16:36:50|35237.21
16:36:51|35237.21
16:36:52|35237.21
16:36:53|35237.21
16:36:54|35237.21
16:36:55|35237.21
16:36:56|35213.09
16:36:58|35213.09
16:36:59|35213.09
16:37:00|35204.94
16:37:01|35203.18
16:37:02|35203.18
16:37:03|35203.18
16:37:05|35203.18
16:37:05|35203.18
16:37:07|35203.18
16:37:07|35203.18
16:37:09|35203.18
16:37:10|35226.54
16:37:11|35226.54
16:37:12|35226.54
16:37:13|35226.54
16:37:14|35226.54
16:37:14|35226.54
16:37:15|35226.54
16:37:16|35226.54
16:37:17|35226.54
16:37:18|35189.4
16:37:20|35188.26
16:37:21|35188.26
16:37:21|35188.26
16:37:23|35188.26
16:37:23|35183.82
16:37:25|35175.63
16:37:25|35175.63
16:37:26|35156.92
16:37:27|35175.
16:37:29|35175.
16:37:29|35175.
16:37:30|35175.
16:37:31|35198.16
16:37:32|35198.16
16:37:34|35200.59
16:37:34|35200.59
16:37:36|35200.59
16:37:36|35200.59
16:37:37|35200.59
16:37:38|35200.59
16:37:40|35200.59
16:37:41|35200.59
16:37:42|35202.27
16:37:43|35202.27
16:37:44|35205.64
16:37:45|35203.88
16:37:46|35203.88
16:37:47|35203.88
16:37:48|35203.88
16:37:49|35203.88
16:37:50|35203.88
16:37:51|35203.88
16:37:52|35194.81
16:37:53|35217.14
16:37:54|35217.14
16:37:55|35217.14
16:37:56|35217.14
16:37:57|35233.76
16:37:59|35231.97
16:38:00|35231.97
16:38:01|35231.97
16:38:02|35231.97
16:38:03|35279.66
16:38:04|35267.05
16:38:05|35267.05
16:38:06|35267.05
16:38:07|35267.05
16:38:08|35267.05
16:38:09|35301.21
16:38:10|35301.21
16:38:11|35298.69
16:38:12|35291.82
16:38:13|35274.32
16:38:14|35274.32
16:38:15|35274.32
16:38:16|35274.32
16:38:17|35274.32
16:38:18|35274.32
16:38:19|35274.32
16:38:20|35275.54
16:38:21|35257.51
16:38:22|35279.59
16:38:23|35279.59
16:38:24|35279.59
16:38:25|35279.59
16:38:26|35279.59
16:38:27|35279.59
16:38:28|35279.59
16:38:29|35279.59
16:38:30|35217.13
16:38:31|35217.13
16:38:32|35217.13
16:38:33|35217.13
16:38:34|35217.13
16:38:35|35217.13
16:38:36|35217.13
16:38:37|35217.13
16:38:38|35217.13
16:38:39|35217.13
16:38:40|35217.13
16:38:41|35217.13
16:38:42|35217.09
16:38:43|35217.09
16:38:44|35217.09
16:38:45|35217.09
16:38:46|35217.09
16:38:47|35217.09
16:38:48|35217.09
16:38:49|35227.3
16:38:50|35227.3
16:38:51|35227.3
16:38:53|35227.3
16:38:53|35221.58
16:38:54|35221.58
16:38:55|35221.58
16:38:57|35219.79
16:38:57|35219.79
16:38:59|35219.79
16:39:00|35219.79
16:39:01|35219.79
16:39:03|35181.56
16:39:03|35180.73
16:39:04|35182.58
16:39:05|35182.58
16:39:06|35215.6
16:39:07|35215.6
16:39:08|35231.57
16:39:09|35231.57
16:39:10|35231.57
16:39:11|35231.57
16:39:13|35231.57
16:39:13|35179.07
16:39:14|35179.07
16:39:15|35179.07
16:39:16|35179.07
16:39:18|35179.07
16:39:19|35179.07
16:39:20|35179.07
16:39:21|35179.07
16:39:22|35179.07
16:39:23|35179.07
16:39:24|35179.07
16:39:25|35179.07
16:39:26|35179.07
16:39:27|35179.07
16:39:28|35179.07
16:39:29|35179.07
16:39:30|35215.99
16:39:31|35215.99
16:39:32|35215.99
16:39:33|35215.99
16:39:34|35215.99
16:39:35|35203.6
16:39:36|35203.6
16:39:37|35203.6
16:39:38|35203.6
16:39:39|35203.6
16:39:40|35203.6
16:39:41|35203.6
16:39:42|35203.6
16:39:43|35203.6
16:39:44|35200.7
16:39:45|35200.7
16:39:46|35202.36
16:39:47|35202.36
16:39:48|35202.36
16:39:49|35202.36
16:39:50|35202.36
16:39:51|35202.36
16:39:52|35202.36
16:39:53|35202.36
16:39:54|35202.36
16:39:55|35202.36
16:39:56|35202.36
16:39:57|35202.36
16:39:58|35233.84
16:39:59|35233.84
16:40:01|35233.84
16:40:02|35233.84
16:40:03|35233.84
16:40:05|35227.51
16:40:05|35227.51
16:40:06|35240.97
16:40:07|35240.97
16:40:09|35240.97
16:40:10|35257.34
16:40:10|35257.34
16:40:11|35241.86
16:40:13|35241.86
16:40:14|35241.86
16:40:15|35241.86
16:40:16|35253.34
16:40:17|35253.34
16:40:18|35251.57
16:40:19|35251.57
16:40:20|35256.87
16:40:21|35282.2
16:40:22|35226.21
16:40:23|35227.97
16:40:24|35227.97
16:40:25|35227.97
16:40:26|35227.97
16:40:27|35227.97
16:40:28|35227.97
16:40:29|35227.97
16:40:30|35227.97
16:40:30|35227.97
16:40:31|35227.97
16:40:33|35227.97
16:40:34|35227.97
16:40:35|35227.97
16:40:36|35227.97
16:40:36|35227.97
16:40:38|35222.45
16:40:39|35222.45
16:40:40|35222.45
16:40:41|35222.45
16:40:42|35235.77
16:40:43|35235.77
16:40:43|35235.77
16:40:45|35235.77
16:40:46|35235.77
16:40:47|35235.77
16:40:47|35244.95
16:40:49|35244.95
16:40:50|35244.95
16:40:51|35244.95
16:40:52|35244.95
16:40:53|35244.95
16:40:54|35244.95
16:40:54|35244.95
16:40:56|35244.95
16:40:57|35244.95
16:40:58|35244.95
16:40:59|35244.95
16:41:00|35244.95
16:41:02|35244.95
16:41:02|35244.95
16:41:04|35244.95
16:41:05|35244.95
16:41:06|35195.51
16:41:07|35195.51
16:41:08|35195.51
16:41:09|35195.51
16:41:10|35195.51
16:41:11|35195.51
16:41:13|35195.51
16:41:13|35208.73
16:41:14|35208.73
16:41:15|35208.73
16:41:16|35208.73
16:41:17|35208.73
16:41:18|35194.39
16:41:19|35194.39
16:41:20|35194.39
16:41:21|35194.39
16:41:22|35194.39
16:41:23|35194.39
16:41:24|35194.39
16:41:25|35194.39
16:41:26|35194.39
16:41:27|35194.39
16:41:28|35194.39
16:41:29|35182.9
16:41:30|35166.94
16:41:31|35166.94
16:41:32|35152.88
16:41:33|35169.54
16:41:34|35169.54
16:41:35|35161.96
16:41:36|35161.96
16:41:37|35171.86
16:41:39|35171.86
16:41:39|35171.86
16:41:40|35171.86
16:41:42|35161.9
16:41:42|35161.9
16:41:43|35175.38
16:41:44|35175.38
16:41:46|35175.38
16:41:46|35175.38
16:41:47|35175.38
16:41:48|35175.38
16:41:50|35175.38
16:41:50|35196.98
16:41:52|35196.98
16:41:53|35196.98
16:41:53|35196.98
16:41:54|35202.11
16:41:55|35202.11
16:41:56|35202.11
16:41:57|35202.11
16:41:58|35202.11
16:42:00|35202.11
16:42:01|35202.11
16:42:02|35202.11
16:42:03|35202.11
16:42:04|35202.11
16:42:05|35202.11
16:42:06|35202.11
16:42:08|35202.11
16:42:09|35202.11
16:42:10|35202.11
16:42:11|35202.11
16:42:12|35165.76
16:42:13|35165.76
16:42:14|35165.76
16:42:15|35165.76
16:42:16|35165.76
16:42:17|35165.76
16:42:18|35165.76
16:42:19|35165.76
16:42:20|35165.76
16:42:21|35165.76
16:42:22|35178.29
16:42:23|35178.29
16:42:24|35178.29
16:42:25|35178.29
16:42:26|35181.08
16:42:27|35181.08
16:42:28|35181.08
16:42:29|35181.08
16:42:30|35181.08
16:42:31|35181.08
16:42:32|35181.08
16:42:33|35181.08
16:42:35|35181.08
16:42:35|35181.08
16:42:36|35181.08
16:42:38|35172.74
16:42:38|35172.74
16:42:39|35172.74
16:42:40|35172.74
16:42:41|35172.74
16:42:42|35172.74
16:42:43|35172.74
16:42:45|35172.74
16:42:45|35172.74
16:42:46|35172.74
16:42:47|35172.74
16:42:48|35172.74
16:42:50|35172.74
16:42:50|35172.74
16:42:52|35190.76
16:42:53|35190.76
16:42:53|35190.76
16:42:54|35190.76
16:42:56|35190.76
16:42:56|35190.76
16:42:57|35190.76
16:42:58|35190.76
16:42:59|35190.76
16:43:00|35178.21
16:43:02|35178.21
16:43:03|35203.03
16:43:04|35203.03
16:43:05|35203.03
16:43:07|35203.03
16:43:07|35203.03
16:43:08|35203.03
16:43:10|35203.03
16:43:11|35203.03
16:43:12|35195.94
16:43:13|35195.94
16:43:14|35199.4
16:43:15|35199.4
16:43:16|35199.4
16:43:17|35199.4
16:43:18|35199.4
16:43:19|35199.4
16:43:20|35199.4
16:43:21|35174.47
16:43:22|35174.47
16:43:23|35174.47
16:43:24|35174.47
16:43:25|35174.47
16:43:26|35174.47
16:43:27|35174.47
16:43:28|35174.47
16:43:29|35174.47
16:43:30|35174.47
16:43:31|35157.44
16:43:32|35157.44
16:43:33|35168.13
16:43:34|35168.13
16:43:35|35168.13
16:43:36|35156.51
16:43:37|35156.51
16:43:38|35156.51
16:43:39|35156.51
16:43:40|35156.51
16:43:41|35156.51
16:43:42|35156.51
16:43:43|35156.51
16:43:44|35156.51
16:43:45|35156.51
16:43:46|35156.51
16:43:47|35156.51
16:43:48|35156.51
16:43:49|35156.51
16:43:50|35156.51
16:43:51|35156.51
16:43:52|35130.12
16:43:53|35130.12
16:43:54|35130.12
16:43:55|35146.05
16:43:56|35146.05
16:43:57|35146.05
16:43:58|35146.05
16:43:59|35146.05
16:44:00|35146.05
16:44:01|35146.05
16:44:02|35149.06
16:44:04|35122.11
16:44:04|35122.11
16:44:05|35122.11
16:44:07|35122.11
16:44:08|35122.11
16:44:10|35122.11
16:44:11|35142.81
16:44:12|35142.81
16:44:13|35142.81
16:44:14|35142.81
16:44:15|35142.81
16:44:16|35142.81
16:44:17|35142.81
16:44:18|35156.6
16:44:19|35156.6
16:44:20|35156.6
16:44:21|35160.81
16:44:22|35160.81
16:44:23|35171.83
16:44:24|35171.83
16:44:25|35171.83
16:44:26|35171.83
16:44:27|35171.83
16:44:28|35171.83
16:44:29|35171.83
16:44:30|35171.83
16:44:30|35172.17
16:44:32|35168.07
16:44:33|35168.07
16:44:34|35168.07
16:44:35|35168.07
16:44:36|35168.07
16:44:37|35168.07
16:44:38|35168.07
16:44:39|35168.07
16:44:39|35168.07
16:44:41|35168.07
16:44:42|35168.07
16:44:43|35168.07
16:44:43|35168.07
16:44:45|35168.07
16:44:46|35168.07
16:44:47|35168.07
16:44:48|35168.07
16:44:49|35172.19
16:44:50|35172.19
16:44:51|35172.19
16:44:52|35172.19
16:44:53|35172.19
16:44:54|35172.19
16:44:55|35172.19
16:44:56|35172.19
16:44:57|35172.19
16:44:58|35172.19
16:44:59|35172.19
16:44:59|35172.19
16:45:01|35172.19
16:45:02|35193.22
16:45:04|35193.22
16:45:05|35187.56
16:45:06|35187.56
16:45:08|35187.56
16:45:09|35189.85
16:45:10|35181.67
16:45:11|35181.67
16:45:12|35181.67
16:45:14|35181.67
16:45:14|35181.67
16:45:15|35181.67
16:45:16|35181.67
16:45:17|35181.67
16:45:19|35181.67
16:45:20|35181.67
16:45:21|35181.67
16:45:22|35181.67
16:45:23|35169.77
16:45:24|35169.77
16:45:25|35169.77
16:45:26|35182.02
16:45:27|35182.02
16:45:27|35177.48
16:45:29|35177.48
16:45:30|35177.48
16:45:30|35177.48
16:45:31|35177.48
16:45:32|35177.48
16:45:34|35177.48
16:45:35|35177.48
16:45:36|35180.23
16:45:37|35196.12
16:45:38|35185.84
16:45:39|35185.84
16:45:40|35185.84
16:45:41|35185.84
16:45:42|35185.84
16:45:43|35185.84
16:45:44|35185.84
16:45:45|35185.84
16:45:46|35185.84
16:45:47|35185.84
16:45:48|35185.84
16:45:49|35185.84
16:45:50|35185.84
16:45:51|35185.84
16:45:52|35185.84
16:45:53|35190.25
16:45:54|35190.25
16:45:55|35199.52
16:45:56|35199.52
16:45:57|35199.52
16:45:58|35199.52
16:45:59|35199.52
16:46:00|35199.52
16:46:01|35199.52
16:46:02|35199.52
16:46:03|35199.52
16:46:04|35199.52
16:46:06|35199.52
16:46:07|35199.52
16:46:08|35199.52
16:46:09|35199.52
16:46:10|35199.52
16:46:11|35199.52
16:46:12|35199.52
16:46:13|35199.52
16:46:14|35199.52
16:46:15|35199.52
16:46:16|35199.52
16:46:17|35163.51
16:46:19|35163.51
16:46:19|35163.51
16:46:20|35163.51
16:46:21|35163.51
16:46:22|35163.51
16:46:23|35163.51
16:46:24|35146.94
16:46:25|35146.94
16:46:26|35146.94
16:46:27|35146.94
16:46:28|35146.94
16:46:29|35146.94
16:46:30|35137.1
16:46:32|35137.1
16:46:33|35137.1
16:46:34|35137.1
16:46:35|35137.1
16:46:36|35137.1
16:46:37|35137.1
16:46:38|35137.1
16:46:38|35131.72
16:46:39|35131.72
16:46:41|35131.72
16:46:42|35127.66
16:46:43|35127.66
16:46:44|35127.66
16:46:45|35127.66
16:46:46|35120.43
16:46:47|35120.43
16:46:48|35120.43
16:46:49|35120.43
16:46:50|35120.43
16:46:51|35120.43
16:46:52|35120.43
16:46:53|35120.43
16:46:54|35120.43
16:46:54|35120.43
16:46:56|35120.43
16:46:57|35120.43
16:46:58|35120.43
16:46:59|35120.43
16:47:00|35125.59
16:47:01|35125.59
16:47:03|35127.85
16:47:03|35127.85
16:47:04|35127.85
16:47:06|35127.85
16:47:07|35134.54
16:47:08|35134.54
16:47:09|35134.54
16:47:10|35134.54
16:47:11|35134.54
16:47:12|35134.54
16:47:13|35134.54
16:47:14|35110.89
16:47:15|35087.75
16:47:16|35087.75
16:47:18|35087.75
16:47:18|35087.75
16:47:20|35087.75
16:47:20|35087.75
16:47:21|35087.75
16:47:23|35087.75
16:47:24|35087.75
16:47:25|35087.75
16:47:26|35087.75
16:47:27|35087.75
16:47:28|35087.75
16:47:29|35087.75
16:47:31|35087.75
16:47:32|35087.75
16:47:33|35087.75
16:47:33|35096.38
16:47:34|35096.38
16:47:35|35090.12
16:47:37|35090.12
16:47:38|35090.12
16:47:39|35090.12
16:47:39|35090.12
16:47:40|35090.12
16:47:41|35090.12
16:47:42|35076.03
16:47:43|35069.46
16:47:45|35069.46
16:47:45|35069.46
16:47:46|35069.46
16:47:48|35069.46
16:47:48|35079.43
16:47:50|35079.43
16:47:50|35081.79
16:47:51|35081.79
16:47:52|35089.57
16:47:54|35089.16
16:47:54|35089.16
16:47:55|35090.23
16:47:57|35090.23
16:47:57|35090.23
16:47:58|35090.23
16:47:59|35090.23
16:48:00|35090.23
16:48:01|35090.23
16:48:03|35090.23
16:48:03|35090.23
16:48:04|35088.56
16:48:06|35088.56
16:48:07|35088.56
16:48:08|35088.56
16:48:09|35110.08
16:48:10|35109.06
16:48:11|35109.06
16:48:12|35104.62
16:48:14|35104.62
16:48:14|35104.62
16:48:15|35104.62
16:48:16|35104.62
16:48:17|35081.94
16:48:18|35081.94
16:48:19|35081.94
16:48:20|35081.94
16:48:21|35081.94
16:48:22|35081.94
16:48:23|35081.94
16:48:24|35081.94
16:48:25|35081.94
16:48:26|35081.94
16:48:28|35081.94
16:48:29|35081.94
16:48:29|35081.94
16:48:30|35081.94
16:48:32|35081.94
16:48:33|35081.94
16:48:33|35081.94
16:48:34|35082.17
16:48:36|35082.17
16:48:36|35093.52
16:48:38|35093.52
16:48:38|35098.79
16:48:39|35098.79
16:48:40|35098.79
16:48:42|35098.79
16:48:43|35098.79
16:48:44|35098.79
16:48:45|35101.
16:48:46|35086.06
16:48:46|35086.06
16:48:47|35076.33
16:48:49|35076.33
16:48:50|35076.33
16:48:52|35076.33
16:48:52|35076.33
16:48:53|35076.33
16:48:54|35096.01
16:48:55|35096.01
16:48:56|35096.01
16:48:57|35096.01
16:48:58|35096.01
16:48:59|35096.01
16:49:00|35096.01
16:49:01|35073.28
16:49:02|35073.28
16:49:03|35073.28
16:49:05|35073.28
16:49:05|35075.25
16:49:06|35077.22
16:49:07|35077.22
16:49:10|35077.22
16:49:10|35077.22
16:49:12|35077.22
16:49:13|35077.22
16:49:14|35077.22
16:49:15|35054.81
16:49:16|35054.81
16:49:17|35026.36
16:49:18|35026.36
16:49:19|35026.36
16:49:19|35026.36
16:49:21|35048.37
16:49:22|35048.37
16:49:23|35049.31
16:49:24|35049.31
16:49:25|35049.31
16:49:26|35049.31
16:49:27|35026.33
16:49:28|35026.33
16:49:29|35026.33
16:49:30|35046.49
16:49:31|35046.49
16:49:32|35046.49
16:49:33|35046.49
16:49:34|35038.54
16:49:34|35038.54
16:49:36|35030.14
16:49:37|35030.14
16:49:38|35030.14
16:49:39|35030.14
16:49:40|35030.14
16:49:41|35030.14
16:49:42|35041.15
16:49:43|35041.15
16:49:44|35041.15
16:49:45|35041.15
16:49:46|35041.15
16:49:47|35041.15
16:49:48|35005.6
16:49:49|35009.21
16:49:51|34959.7
16:49:52|35015.44
16:49:53|35017.19
16:49:53|35017.19
16:49:54|35017.19
16:49:56|35017.19
16:49:56|35017.19
16:49:57|35017.19
16:49:58|35042.97
16:49:59|35056.39
16:50:00|35012.72
16:50:01|34992.77
16:50:02|34992.77
16:50:04|35014.83
16:50:04|35014.83
16:50:05|35014.93
16:50:07|35014.93
16:50:07|35014.93
16:50:09|35014.93
16:50:10|35014.93
16:50:12|34984.5
16:50:13|34979.36
16:50:13|34979.36
16:50:15|34979.43
16:50:16|34979.43
16:50:17|34985.39
16:50:18|34985.39
16:50:20|34985.39
16:50:21|34974.44
16:50:22|34974.44
16:50:23|34974.44
16:50:24|34974.44
16:50:25|34985.2
16:50:25|34985.2
16:50:27|34957.15
16:50:27|34957.15
16:50:28|34957.15
16:50:30|34957.15
16:50:30|34957.15
16:50:31|34957.15
16:50:32|34957.15
16:50:33|34957.15
16:50:35|34957.15
16:50:35|34957.15
16:50:36|34957.15
16:50:38|34957.15
16:50:39|34957.15
16:50:40|34958.07
16:50:41|34958.07
16:50:41|34958.07
16:50:42|34958.07
16:50:44|34954.08
16:50:45|34954.08
16:50:46|34950.
16:50:47|34950.
16:50:48|34946.11
16:50:49|34938.27
16:50:50|34938.27
16:50:50|34938.27
16:50:51|34938.27
16:50:52|34949.52
16:50:53|34949.52
16:50:55|34949.52
16:50:56|34949.52
16:50:57|34949.52
16:50:57|34949.52
16:50:59|34924.83
16:51:00|34915.33
16:51:01|34915.33
16:51:01|34911.03
16:51:03|34911.11
16:51:04|34911.11
16:51:05|34911.11
16:51:05|34911.11
16:51:07|34911.11
16:51:08|34911.11
16:51:09|34911.11
16:51:10|34927.54
16:51:12|34920.4
16:51:13|34920.4
16:51:14|34920.4
16:51:15|34920.4
16:51:16|34920.4
16:51:17|34920.4
16:51:18|34920.4
16:51:19|34920.4
16:51:20|34920.4
16:51:21|34920.4
16:51:22|34920.4
16:51:23|34920.4
16:51:24|34920.4
16:51:25|34920.4
16:51:26|34920.4
16:51:27|34920.4
16:51:28|34856.95
16:51:29|34856.95
16:51:30|34886.29
16:51:31|34880.03
16:51:32|34880.03
16:51:33|34864.93
16:51:34|34873.85
16:51:35|34857.31
16:51:36|34857.31
16:51:37|34877.41
16:51:38|34877.41
16:51:39|34877.41
16:51:40|34860.06
16:51:41|34860.06
16:51:42|34862.07
16:51:43|34862.07
16:51:44|34850.63
16:51:45|34874.74
16:51:46|34904.29
16:51:47|34904.29
16:51:48|34904.29
16:51:49|34904.29
16:51:50|34904.29
16:51:51|34891.52
16:51:52|34891.52
16:51:53|34891.52
16:51:54|34891.52
16:51:55|34891.52
16:51:56|34891.52
16:51:57|34891.52
16:51:58|34891.52
16:51:59|34891.52
16:52:00|34891.52
16:52:01|34891.52
16:52:02|34891.52
16:52:03|34891.52
16:52:04|34976.47
16:52:05|34976.47
16:52:06|34976.47
16:52:07|34976.47
16:52:08|34966.77
16:52:09|34966.77
16:52:10|34984.8
16:52:12|34984.8
16:52:13|34984.8
16:52:14|34984.8
16:52:15|34984.8
16:52:16|34984.8
16:52:16|34984.8
16:52:18|34992.86
16:52:19|34992.86
16:52:20|35009.01
16:52:21|35009.01
16:52:22|35010.39
16:52:23|35010.39
16:52:24|35038.14
16:52:25|35038.14
16:52:26|35038.14
16:52:27|35038.14
16:52:28|35038.14
16:52:29|35038.14
16:52:30|35038.14
16:52:31|35038.14
16:52:33|35020.31
16:52:33|35020.31
16:52:35|34957.17
16:52:36|34951.65
16:52:37|34951.65
16:52:38|34944.1
16:52:38|34944.1
16:52:40|34944.1
16:52:41|34931.51
16:52:42|34931.51
16:52:43|34931.51
16:52:44|34931.51
16:52:45|34914.14
16:52:47|34914.14
16:52:47|34914.14
16:52:48|34914.14
16:52:49|34903.75
16:52:50|34903.75
16:52:51|34903.75
16:52:52|34903.75
16:52:53|34903.75
16:52:54|34903.75
16:52:55|34903.75
16:52:56|34903.75
16:52:57|34903.75
16:52:58|34903.75
16:52:59|34903.75
16:53:00|34903.75
16:53:01|34906.42
16:53:02|34906.42
16:53:03|34906.42
16:53:04|34906.42
16:53:05|34906.42
16:53:06|34906.42
16:53:07|34906.42
16:53:08|34906.42
16:53:09|34906.42
16:53:10|34906.42
16:53:12|34906.42
16:53:13|34906.42
16:53:14|34906.42
16:53:16|34906.42
16:53:16|34949.34
16:53:17|34949.34
16:53:19|34920.4
16:53:19|34920.4
16:53:21|34920.4
16:53:22|34920.4
16:53:23|34920.4
16:53:24|34920.4
16:53:25|34920.4
16:53:26|34920.4
16:53:27|34920.4
16:53:28|34920.4
16:53:29|34957.61
16:53:30|34957.61
16:53:31|34957.61
16:53:32|34957.61
16:53:33|34973.7
16:53:34|34973.7
16:53:35|34973.7
16:53:36|34973.7
16:53:37|34973.7
16:53:38|34973.7
16:53:39|34987.28
16:53:40|34987.28
16:53:41|34987.28
16:53:43|34987.28
16:53:43|34987.28
16:53:44|34987.28
16:53:45|34987.28
16:53:46|34987.28
16:53:47|34987.28
16:53:48|34987.28
16:53:49|34987.28
16:53:50|34987.28
16:53:51|34987.28
16:53:52|34987.28
16:53:53|34987.28
16:53:54|34987.28
16:53:56|34987.28
16:53:56|34987.28
16:53:57|34962.2
16:53:58|34962.2
16:53:59|34962.2
16:54:00|34962.2
16:54:01|34962.2
16:54:02|34962.2
16:54:03|34962.2
16:54:04|34949.19
16:54:05|34949.19
16:54:06|34949.19
16:54:07|34949.19
16:54:08|34949.19
16:54:09|34955.74
16:54:10|34960.25
16:54:12|34995.23
16:54:13|35000.13
16:54:14|34995.1
16:54:15|34995.1
16:54:16|35014.35
16:54:17|35014.35
16:54:19|35014.35
16:54:19|35014.35
16:54:20|35007.23
16:54:21|35007.23
16:54:22|35007.23
16:54:23|35007.23
16:54:24|35007.23
16:54:26|35007.23
16:54:26|35012.57
16:54:28|35012.57
16:54:29|35012.57
16:54:30|35012.57
16:54:31|35023.41
16:54:31|35023.41
16:54:32|35023.41
16:54:34|35023.41
16:54:34|35001.46
16:54:36|35001.46
16:54:36|35001.46
16:54:38|35009.36
16:54:39|35009.36
16:54:40|35009.36
16:54:41|35009.36
16:54:41|35009.36
16:54:43|35009.36
16:54:44|35009.36
16:54:45|35009.36
16:54:46|35009.36
16:54:47|35009.36
16:54:48|35009.36
16:54:49|35009.36
16:54:50|35009.36
16:54:51|34981.75
16:54:52|34996.97
16:54:53|34996.97
16:54:54|34996.97
16:54:55|34996.97
16:54:56|34996.97
16:54:56|34996.97
16:54:58|34996.97
16:54:59|34996.97
16:54:59|34996.97
16:55:01|34996.97
16:55:02|34996.97
16:55:03|34996.97
16:55:05|34996.97
16:55:05|34996.97
16:55:06|34996.97
16:55:07|34996.97
16:55:08|34996.97
16:55:09|35044.45
16:55:11|35044.45
16:55:12|35044.45
16:55:12|35038.34
16:55:14|35038.34
16:55:15|35056.83
16:55:17|35070.69
16:55:18|35084.94
16:55:19|35094.87
16:55:20|35109.
16:55:21|35109.
16:55:22|35093.94
16:55:23|35098.48
16:55:24|35017.54
16:55:25|35017.54
16:55:26|35017.54
16:55:27|35017.54
16:55:28|35017.54
16:55:29|35017.54
16:55:30|35017.54
16:55:31|35017.54
16:55:32|35103.82
16:55:33|35086.09
16:55:34|35072.56
16:55:35|35072.56
16:55:36|35065.82
16:55:37|35065.82
16:55:38|35065.82
16:55:39|35054.62
16:55:40|35054.62
16:55:42|35054.62
16:55:42|35054.62
16:55:43|35040.74
16:55:45|35040.74
16:55:46|35040.74
16:55:46|35040.74
16:55:48|35040.74
16:55:49|35040.74
16:55:49|35040.74
16:55:50|35040.74
16:55:51|35040.74
16:55:53|35040.74
16:55:54|35040.74
16:55:55|35040.74
16:55:56|35040.74
16:55:56|35040.74
16:55:58|35040.74
16:55:59|35038.8
16:56:00|35038.8
16:56:01|35038.8
16:56:02|35038.8
16:56:02|35038.8
16:56:04|35038.8
16:56:05|35038.8
16:56:05|35038.8
16:56:07|35038.8
16:56:07|35038.8
16:56:08|35038.8
16:56:10|35038.8
16:56:10|35038.8
16:56:11|35038.8
16:56:12|35038.8
16:56:14|35038.8
16:56:15|35038.8
16:56:16|35038.8
16:56:18|35038.8
16:56:19|34991.99
16:56:20|35031.73
16:56:21|35031.73
16:56:22|35031.73
16:56:24|35031.73
16:56:24|35031.73
16:56:25|35031.73
16:56:26|35020.94
16:56:27|35020.94
16:56:28|35015.14
16:56:29|35015.14
16:56:30|35015.14
16:56:31|35015.14
16:56:32|35015.14
16:56:33|35015.14
16:56:34|35015.14
16:56:35|35015.14
16:56:36|35015.14
16:56:37|35015.14
16:56:38|35044.26
16:56:39|35044.26
16:56:40|35044.26
16:56:41|35044.26
16:56:42|35044.26
16:56:43|35044.26
16:56:44|35040.58
16:56:45|35054.34
16:56:46|35054.34
16:56:47|35054.34
16:56:48|35090.03
16:56:49|35077.31
16:56:50|35090.13
16:56:51|35090.13
16:56:52|35090.13
16:56:53|35107.64
16:56:54|35097.93
16:56:55|35097.93
16:56:56|35097.93
16:56:57|35096.46
16:56:58|35096.46
16:56:59|35096.46
16:57:00|35092.1
16:57:01|35089.3
16:57:02|35089.3
16:57:03|35089.3
16:57:04|35089.3
16:57:05|35089.3
16:57:06|35089.3
16:57:07|35089.3
16:57:08|35076.04
16:57:09|35070.72
16:57:10|35051.61
16:57:11|35051.61
16:57:12|35051.61
16:57:13|35051.61
16:57:14|35051.61
16:57:16|35051.61
16:57:17|35051.61
16:57:18|35097.17
16:57:19|35097.17
16:57:20|35097.17
16:57:21|35097.17
16:57:22|35097.17
16:57:23|35078.1
16:57:24|35078.1
16:57:25|35078.1
16:57:26|35078.1
16:57:27|35078.1
16:57:28|35085.45
16:57:29|35085.45
16:57:30|35085.45
16:57:31|35085.45
16:57:32|35085.45
16:57:33|35085.45
16:57:34|35085.45
16:57:35|35085.45
16:57:36|35085.45
16:57:37|35085.45
16:57:39|35085.45
16:57:40|35085.45
16:57:40|35085.45
16:57:42|35085.45
16:57:42|35085.45
16:57:44|35085.45
16:57:44|35085.45
16:57:45|35085.45
16:57:47|35085.45
16:57:47|35085.45
16:57:49|35055.16
16:57:50|35055.16
16:57:50|35055.16
16:57:51|35055.16
16:57:52|35055.16
16:57:54|35053.32
16:57:54|35053.32
16:57:55|35053.32
16:57:57|35053.32
16:57:57|35053.32
16:57:58|35053.32
16:57:59|35053.32
16:58:00|35053.32
16:58:02|35052.35
16:58:02|35052.35
16:58:03|35042.78
16:58:04|35035.4
16:58:05|35035.4
16:58:06|35035.4
16:58:07|35035.4
16:58:09|35035.4
16:58:09|35029.67
16:58:10|35029.67
16:58:12|35029.67
16:58:13|35029.67
16:58:13|35035.75
16:58:15|35035.75
16:58:15|35035.75
16:58:17|35035.75
16:58:18|35035.75
16:58:20|34974.6
16:58:21|34974.6
16:58:21|34974.6
16:58:23|34974.6
16:58:23|34974.6
16:58:24|34974.6
16:58:25|34974.6
16:58:27|34974.6
16:58:27|35004.45
16:58:29|35004.45
16:58:30|35004.45
16:58:31|35004.45
16:58:31|35004.45
16:58:33|35016.42
16:58:33|35022.86
16:58:35|35022.86
16:58:35|35022.86
16:58:37|35022.86
16:58:38|35022.86
16:58:39|35022.86
16:58:40|35022.86
16:58:40|35022.86
16:58:41|35022.86
16:58:43|35022.86
16:58:44|35022.86
16:58:45|35011.47
16:58:46|35011.47
16:58:46|35011.47
16:58:48|35011.47
16:58:49|35011.47
16:58:50|35011.47
16:58:50|35030.97
16:58:51|35030.97
16:58:52|35033.03
16:58:53|35033.03
16:58:54|35029.67
16:58:56|35029.67
16:58:56|35029.67
16:58:57|35029.67
16:58:58|35038.13
16:58:59|35038.13
16:59:00|35038.13
16:59:02|35038.13
16:59:02|35038.13
16:59:03|35038.13
16:59:04|35038.13
16:59:05|35044.38
16:59:07|35044.38
16:59:08|35044.38
16:59:09|35044.38
16:59:09|35044.38
16:59:10|35044.38
16:59:12|35044.38
16:59:13|35044.38
16:59:13|35080.98
16:59:15|35075.58
16:59:16|35075.58
16:59:17|35075.58
16:59:17|35080.97
16:59:19|35080.97
16:59:19|35080.97
16:59:21|35080.97
16:59:23|35080.97
16:59:24|35080.97
16:59:25|35080.97
16:59:26|35080.97
16:59:27|35042.49
16:59:28|35042.49
16:59:29|35070.
16:59:30|35070.
16:59:31|35056.75
16:59:33|35062.65
16:59:34|35062.65
16:59:34|35062.65
16:59:36|35062.65
16:59:37|35062.65
16:59:38|35066.3
16:59:39|35066.3
16:59:40|35066.3
16:59:41|35066.3
16:59:42|35066.3
16:59:43|35066.3
16:59:44|35066.3
16:59:45|35066.3
16:59:46|35061.45
16:59:47|35071.76
16:59:48|35071.76
16:59:49|35071.76
16:59:50|35071.76
16:59:51|35071.76
16:59:52|35071.76
16:59:53|35071.76
16:59:54|35071.76
16:59:55|35071.76
16:59:56|35108.44
16:59:57|35110.2
16:59:58|35089.67
16:59:59|35105.21
17:00:00|35105.21
17:00:01|35105.21
17:00:03|35105.21
17:00:04|35074.61
17:00:05|35074.61
17:00:06|35074.61
17:00:07|35074.61
17:00:08|35074.61
17:00:09|35074.61
17:00:10|35074.61
17:00:11|35074.61
17:00:12|35050.72
17:00:12|35050.72
17:00:14|35050.72
17:00:14|35050.72
17:00:16|35050.72
17:00:17|35050.72
17:00:18|35050.72
17:00:19|35050.72
17:00:21|35050.72
17:00:21|35050.72
17:00:22|35050.72
17:00:23|35050.72
17:00:24|35067.67
17:00:25|35073.04
17:00:27|35073.04
17:00:28|35079.4
17:00:29|35079.4
17:00:29|35079.4
17:00:31|35079.4
17:00:32|35079.4
17:00:33|35079.4
17:00:34|35081.27
17:00:34|35081.27
17:00:36|35081.27
17:00:37|35081.27
17:00:38|35084.5
17:00:39|35104.63
17:00:40|35098.85
17:00:41|35098.85
17:00:42|35098.85
17:00:43|35098.85
17:00:44|35094.84
17:00:45|35094.84
17:00:46|35106.34
17:00:47|35122.34
17:00:48|35122.34
17:00:49|35125.56
17:00:50|35125.56
17:00:52|35141.83
17:00:52|35141.83
17:00:53|35160.78
17:00:54|35162.32
17:00:55|35162.32
17:00:56|35181.93
17:00:57|35174.36
17:00:58|35193.39
17:00:59|35193.39
17:01:00|35193.39
17:01:01|35209.84
17:01:02|35209.84
17:01:03|35209.84
17:01:04|35209.84
17:01:05|35202.26
17:01:06|35239.46
17:01:07|35201.05
17:01:08|35193.54
17:01:09|35239.45
17:01:10|35239.45
17:01:11|35163.99
17:01:12|35163.99
17:01:13|35163.99
17:01:14|35163.99
17:01:15|35163.99
17:01:16|35163.99
17:01:17|35163.99
17:01:18|35170.27
17:01:20|35170.27
17:01:21|35170.27
17:01:22|35170.27
17:01:23|35170.27
17:01:24|35179.75
17:01:25|35179.75
17:01:27|35179.75
17:01:28|35179.75
17:01:29|35179.75
17:01:30|35179.75
17:01:31|35179.75
17:01:32|35179.75
17:01:33|35179.75
17:01:34|35179.75
17:01:35|35179.75
17:01:36|35179.75
17:01:37|35179.75
17:01:38|35164.82
17:01:39|35164.82
17:01:40|35164.82
17:01:41|35164.82
17:01:41|35137.19
17:01:42|35137.19
17:01:44|35138.38
17:01:45|35138.38
17:01:46|35138.38
17:01:47|35138.38
17:01:48|35138.38
17:01:49|35148.96
17:01:50|35148.96
17:01:51|35148.96
17:01:52|35148.96
17:01:53|35148.96
17:01:54|35148.96
17:01:55|35148.96
17:01:56|35148.96
17:01:57|35148.96
17:01:58|35143.83
17:01:59|35143.83
17:02:00|35143.83
17:02:01|35143.83
17:02:02|35143.83
17:02:03|35143.83
17:02:04|35143.83
17:02:06|35143.83
17:02:06|35143.83
17:02:07|35143.83
17:02:08|35143.83
17:02:09|35143.83
17:02:10|35128.19
17:02:11|35138.18
17:02:12|35138.18
17:02:13|35138.18
17:02:14|35138.18
17:02:15|35138.18
17:02:16|35136.61
17:02:17|35136.61
17:02:18|35136.61
17:02:19|35133.58
17:02:20|35133.58
17:02:22|35133.58
17:02:23|35133.58
17:02:24|35133.58
17:02:25|35133.58
17:02:26|35133.58
17:02:27|35133.58
17:02:29|35133.58
17:02:30|35133.58
17:02:31|35133.58
17:02:32|35133.58
17:02:33|35133.58
17:02:34|35120.89
17:02:35|35120.89
17:02:36|35120.89
17:02:37|35120.89
17:02:38|35120.89
17:02:39|35120.89
17:02:39|35120.89
17:02:41|35120.89
17:02:42|35120.89
17:02:43|35120.89
17:02:44|35103.84
17:02:45|35103.84
17:02:46|35103.84
17:02:47|35103.84
17:02:48|35103.84
17:02:49|35103.84
17:02:50|35103.84
17:02:50|35103.84
17:02:52|35103.84
17:02:53|35103.84
17:02:54|35103.84
17:02:55|35103.84
17:02:56|35103.84
17:02:57|35103.84
17:02:58|35103.84
17:02:58|35103.84
17:03:00|35103.84
17:03:01|35103.84
17:03:02|35103.84
17:03:03|35103.84
17:03:04|35103.84
17:03:05|35103.84
17:03:06|35103.84
17:03:06|35103.84
17:03:07|35157.84
17:03:09|35157.84
17:03:10|35155.94
17:03:11|35155.94
17:03:12|35155.94
17:03:13|35163.26
17:03:14|35182.07
17:03:16|35182.07
17:03:17|35188.23
17:03:17|35188.23
17:03:18|35188.23
17:03:19|35188.23
17:03:20|35188.23
17:03:22|35188.23
17:03:23|35188.23
17:03:25|35192.54
17:03:26|35192.54
17:03:27|35192.54
17:03:28|35192.54
17:03:30|35197.52
17:03:30|35197.52
17:03:31|35202.28
17:03:32|35202.28
17:03:34|35197.25
17:03:35|35197.25
17:03:36|35197.25
17:03:37|35197.25
17:03:37|35197.25
17:03:39|35197.25
17:03:40|35197.25
17:03:41|35197.25
17:03:42|35197.25
17:03:43|35197.25
17:03:44|35158.26
17:03:45|35158.26
17:03:46|35158.54
17:03:47|35158.54
17:03:49|35158.54
17:03:49|35158.54
17:03:51|35158.54
17:03:52|35158.54
17:03:52|35158.54
17:03:54|35158.54
17:03:55|35158.54
17:03:55|35158.54
17:03:57|35158.54
17:03:57|35158.54
17:03:59|35160.08
17:03:59|35155.28
17:04:00|35155.28
17:04:02|35164.46
17:04:02|35164.46
17:04:03|35170.13
17:04:04|35164.44
17:04:05|35157.82
17:04:06|35157.82
17:04:08|35157.82
17:04:08|35157.82
17:04:09|35157.82
17:04:10|35157.82
17:04:12|35157.82
17:04:12|35131.82
17:04:14|35131.82
17:04:14|35131.82
17:04:15|35131.82
17:04:16|35131.82
17:04:17|35131.82
17:04:18|35131.82
17:04:19|35131.82
17:04:20|35131.82
17:04:22|35131.82
17:04:23|35131.82
17:04:24|35131.82
17:04:26|35131.82
17:04:27|35167.34
17:04:28|35167.34
17:04:29|35167.34
17:04:30|35167.34
17:04:31|35167.34
17:04:32|35167.34
17:04:32|35167.34
17:04:34|35151.3
17:04:35|35151.3
17:04:36|35151.3
17:04:37|35113.06
17:04:38|35113.06
17:04:38|35113.06
17:04:40|35113.06
17:04:40|35113.06
17:04:42|35113.06
17:04:42|35116.44
17:04:44|35116.44
17:04:45|35116.44
17:04:46|35116.44
17:04:46|35116.44
17:04:48|35116.44
17:04:49|35116.44
17:04:49|35116.44
17:04:50|35116.44
17:04:51|35116.44
17:04:53|35116.44
17:04:53|35116.44
17:04:54|35116.44
17:04:55|35132.5
17:04:56|35132.5
17:04:58|35132.5
17:04:59|35132.5
17:04:59|35132.5
17:05:01|35132.5
17:05:03|35132.5
17:05:03|35132.5
17:05:04|35132.5
17:05:05|35116.78
17:05:06|35116.78
17:05:07|35116.78
17:05:08|35116.78
17:05:09|35116.78
17:05:10|35116.78
17:05:11|35125.02
17:05:12|35125.02
17:05:13|35104.77
17:05:15|35104.77
17:05:15|35104.77
17:05:16|35104.77
17:05:18|35108.14
17:05:19|35113.73
17:05:20|35113.73
17:05:21|35113.73
17:05:22|35113.73
17:05:23|35113.73
17:05:24|35113.73
17:05:26|35113.73
17:05:27|35113.73
17:05:28|35113.73
17:05:29|35113.73
17:05:30|35113.73
17:05:32|35113.73
17:05:33|35174.71
17:05:34|35174.71
17:05:35|35174.71
17:05:36|35166.04
17:05:37|35152.96
17:05:38|35152.96
17:05:39|35152.96
17:05:40|35152.96
17:05:41|35152.96
17:05:42|35152.96
17:05:43|35152.96
17:05:44|35152.96
17:05:45|35152.96
17:05:46|35152.96
17:05:47|35152.96
17:05:48|35152.96
17:05:49|35152.96
17:05:50|35152.96
17:05:51|35152.96
17:05:52|35152.96
17:05:53|35152.96
17:05:54|35152.96
17:05:55|35152.96
17:05:56|35152.96
17:05:57|35152.96
17:06:00|35152.96
17:06:01|35152.96
17:06:02|35152.96
17:06:02|35091.89
17:06:04|35091.89
17:06:05|35091.89
17:06:06|35091.89
17:06:07|35091.89
17:06:08|35090.37
17:06:09|35090.37
17:06:10|35090.37
17:06:11|35090.37
17:06:11|35090.37
17:06:13|35080.47
17:06:14|35080.47
17:06:15|35080.47
17:06:15|35080.47
17:06:16|35084.32
17:06:18|35084.32
17:06:19|35084.32
17:06:20|35084.32
17:06:21|35084.32
17:06:23|35084.32
17:06:23|35084.32
17:06:25|35084.32
17:06:26|35084.32
17:06:27|35084.32
17:06:28|35084.32
17:06:29|35084.32
17:06:30|35084.32
17:06:31|35084.32
17:06:32|35051.77
17:06:33|35052.4
17:06:34|35052.4
17:06:35|35052.4
17:06:36|35052.4
17:06:37|35052.4
17:06:38|35052.4
17:06:39|35052.4
17:06:40|35052.4
17:06:42|35052.4
17:06:43|35052.4
17:06:43|35052.4
17:06:45|35052.4
17:06:46|35052.4
17:06:47|35052.4
17:06:48|35024.2
17:06:49|35024.2
17:06:50|35024.2
17:06:51|35024.2
17:06:52|35024.2
17:06:53|35024.2
17:06:54|35024.2
17:06:55|35024.2
17:06:56|35044.
17:06:57|35044.
17:06:58|35044.
17:06:59|35044.
17:07:00|35044.
17:07:01|35044.
17:07:02|35071.36
17:07:04|35068.51
17:07:04|35068.51
17:07:05|35068.51
17:07:06|35069.55
17:07:07|35069.55
17:07:09|35059.07
17:07:09|35059.07
17:07:10|35059.07
17:07:11|35059.07
17:07:13|35059.07
17:07:14|35059.07
17:07:15|35059.07
17:07:15|35059.07
17:07:16|35042.43
17:07:17|35042.43
17:07:18|35042.43
17:07:19|35042.43
17:07:21|35042.43
17:07:21|35037.33
17:07:22|35037.33
17:07:23|35037.33
17:07:25|35037.33
17:07:26|35037.33
17:07:27|35020.79
17:07:29|35020.35
17:07:30|35020.35
17:07:31|35020.35
17:07:32|35020.35
17:07:33|35020.35
17:07:34|35020.35
17:07:35|35020.35
17:07:36|35020.35
17:07:37|35020.35
17:07:38|35020.35
17:07:39|35020.35
17:07:41|35020.35
17:07:41|35020.35
17:07:42|35020.35
17:07:44|35020.35
17:07:44|35020.35
17:07:46|35020.35
17:07:46|35020.35
17:07:47|35037.37
17:07:48|35037.37
17:07:49|35037.37
17:07:50|35037.37
17:07:51|35037.37
17:07:52|35037.37
17:07:54|35037.37
17:07:54|35037.37
17:07:55|35037.37
17:07:56|35037.37
17:07:58|35037.37
17:07:58|35037.37
17:07:59|35037.37
17:08:00|35037.37
17:08:01|35037.37
17:08:02|35037.37
17:08:03|35044.17
17:08:05|35042.41
17:08:05|35042.41
17:08:07|35058.04
17:08:08|35058.04
17:08:08|35058.04
17:08:10|35058.04
17:08:10|35046.78
17:08:12|35037.71
17:08:13|35037.71
17:08:13|35037.71
17:08:14|35037.71
17:08:15|35037.71
17:08:16|35022.1
17:08:17|35023.85
17:08:18|35023.85
17:08:19|35023.85
17:08:20|35023.85
17:08:22|35023.85
17:08:22|35023.85
17:08:23|35023.85
17:08:25|35023.85
17:08:25|35023.85
17:08:27|35023.85
17:08:28|35023.85
17:08:29|35023.85
17:08:31|35023.85
17:08:31|35023.85
17:08:32|35023.85
17:08:33|35023.85
17:08:34|35023.85
17:08:35|35023.85
17:08:36|35023.85
17:08:38|35023.85
17:08:39|35023.85
17:08:40|35023.85
17:08:41|35023.85
17:08:42|35023.85
17:08:43|35023.85
17:08:44|35023.85
17:08:44|35023.85
17:08:46|35023.85
17:08:47|35023.85
17:08:48|35023.85
17:08:49|35023.85
17:08:50|35023.85
17:08:51|35023.85
17:08:52|35023.85
17:08:53|35023.85
17:08:54|35037.22
17:08:55|35037.22
17:08:56|35037.22
17:08:58|35037.22
17:08:59|35037.22
17:08:59|35037.22
17:09:01|35037.22
17:09:02|35037.22
17:09:02|35037.22
17:09:04|35037.22
17:09:05|35037.22
17:09:06|35037.22
17:09:07|35037.22
17:09:08|35037.22
17:09:09|35037.22
17:09:10|35037.22
17:09:11|35045.39
17:09:12|35045.39
17:09:13|35045.39
17:09:13|35045.39
17:09:14|35045.39
17:09:16|35045.39
17:09:17|35045.39
17:09:17|35045.39
17:09:19|35045.39
17:09:20|35045.39
17:09:21|35045.39
17:09:22|35030.04
17:09:23|35030.04
17:09:24|35030.04
17:09:25|35030.04
17:09:26|35030.04
17:09:26|35030.04
17:09:28|35030.04
17:09:29|35030.04
17:09:31|35030.04
17:09:31|35030.04
17:09:33|35030.04
17:09:34|35030.04
17:09:35|35030.04
17:09:35|35030.04
17:09:37|35079.44
17:09:37|35079.44
17:09:39|35079.44
17:09:40|35079.44
17:09:40|35079.44
17:09:41|35076.99
17:09:42|35076.99
17:09:44|35076.99
17:09:45|35076.99
17:09:46|35084.32
17:09:47|35084.32
17:09:48|35093.99
17:09:49|35093.99
17:09:50|35093.99
17:09:51|35093.99
17:09:52|35095.83
17:09:53|35092.68
17:09:54|35089.85
17:09:55|35089.85
17:09:56|35089.85
17:09:57|35099.48
17:09:58|35099.48
17:09:59|35100.17
17:10:00|35100.17
17:10:01|35100.17
17:10:02|35100.17
17:10:03|35100.17
17:10:04|35099.01
17:10:05|35099.01
17:10:06|35082.78
17:10:07|35082.78
17:10:08|35082.78
17:10:09|35082.78
17:10:10|35082.78
17:10:11|35082.78
17:10:12|35082.78
17:10:13|35082.78
17:10:14|35082.78
17:10:15|35082.78
17:10:16|35082.78
17:10:17|35082.78
17:10:18|35082.78
17:10:19|35082.78
17:10:20|35082.78
17:10:21|35082.78
17:10:22|35082.78
17:10:23|35082.78
17:10:25|35082.78
17:10:25|35082.78
17:10:26|35061.57
17:10:27|35061.57
17:10:29|35061.57
17:10:30|35061.57
17:10:31|35061.57
17:10:32|35061.57
17:10:34|35061.57
17:10:34|35061.57
17:10:35|35036.9
17:10:36|35043.04
17:10:38|35043.04
17:10:39|35043.04
17:10:40|35043.04
17:10:41|35043.04
17:10:42|35043.04
17:10:43|35043.04
17:10:44|35043.04
17:10:45|35043.04
17:10:46|35043.04
17:10:47|35043.04
17:10:48|35043.04
17:10:49|35043.04
17:10:50|35043.04
17:10:51|35043.04
17:10:52|35043.04
17:10:53|35043.04
17:10:54|35043.04
17:10:55|35043.04
17:10:56|35043.04
17:10:57|35043.04
17:10:58|35056.29
17:10:59|35056.29
17:11:00|35056.29
17:11:01|35056.29
17:11:02|35056.29
17:11:03|35056.29
17:11:04|35036.92
17:11:05|35036.92
17:11:06|35036.92
17:11:07|35036.92
17:11:08|35036.92
17:11:09|35036.92
17:11:10|35028.22
17:11:11|35028.22
17:11:12|35028.22
17:11:13|35042.97
17:11:14|35042.97
17:11:15|35036.64
17:11:17|35036.64
17:11:17|35036.64
17:11:18|35036.64
17:11:19|35036.64
17:11:20|35036.64
17:11:21|35036.64
17:11:22|35036.64
17:11:23|35036.64
17:11:24|35036.64
17:11:25|35036.64
17:11:26|35036.64
17:11:27|35031.12
17:11:28|35031.12
17:11:30|35031.12
17:11:31|35031.12
17:11:32|35031.12
17:11:34|35010.02
17:11:35|35010.02
17:11:36|35010.02
17:11:37|35022.91
17:11:38|35022.91
17:11:39|35022.91
17:11:40|35022.91
17:11:41|35022.91
17:11:42|35048.35
17:11:43|35048.35
17:11:43|35048.35
17:11:45|35048.35
17:11:46|35040.36
17:11:47|35040.36
17:11:48|35030.1
17:11:50|35030.1
17:11:50|35030.1
17:11:52|35030.1
17:11:52|35030.1
17:11:53|35009.56
17:11:54|35009.56
17:11:55|35000.33
17:11:56|35000.
17:11:57|35000.
17:11:58|35000.
17:11:59|34995.45
17:12:01|34980.23
17:12:01|34980.23
17:12:02|34935.53
17:12:03|34935.53
17:12:04|34935.49
17:12:05|34935.54
17:12:06|34943.68
17:12:07|34943.68
17:12:08|34943.68
17:12:09|34943.68
17:12:10|34943.68
17:12:12|34943.68
17:12:12|34943.68
17:12:13|34943.68
17:12:14|34964.79
17:12:15|34964.79
17:12:16|34964.79
17:12:17|34964.79
17:12:18|34898.63
17:12:19|34898.63
17:12:20|34898.63
17:12:21|34888.6
17:12:23|34891.48
17:12:23|34845.71
17:12:24|34845.71
17:12:25|34928.52
17:12:26|34928.52
17:12:27|34928.52
17:12:28|34928.52
17:12:29|34884.73
17:12:30|34884.73
17:12:32|34873.09
17:12:33|34873.09
17:12:34|34873.09
17:12:35|34887.87
17:12:37|34887.87
17:12:37|34887.87
17:12:38|34887.87
17:12:40|34887.87
17:12:41|34906.64
17:12:42|34906.64
17:12:43|34906.64
17:12:44|34906.64
17:12:45|34906.64
17:12:46|34899.19
17:12:47|34899.19
17:12:48|34899.19
17:12:49|34899.19
17:12:50|34892.94
17:12:51|34904.69
17:12:51|34904.69
17:12:53|34887.87
17:12:53|34887.87
17:12:55|34887.87
17:12:56|34887.87
17:12:57|34887.87
17:12:58|34877.52
17:12:59|34877.52
17:12:59|34877.52
17:13:01|34877.52
17:13:02|34877.52
17:13:03|34877.52
17:13:04|34877.12
17:13:05|34845.71
17:13:06|34846.72
17:13:07|34843.74
17:13:08|34843.74
17:13:09|34844.14
17:13:10|34845.89
17:13:12|34863.28
17:13:12|34863.28
17:13:13|34863.28
17:13:14|34860.62
17:13:15|34849.83
17:13:16|34849.83
17:13:17|34849.83
17:13:18|34849.83
17:13:19|34853.53
17:13:20|34853.53
17:13:21|34853.53
17:13:22|34853.53
17:13:23|34850.
17:13:24|34850.
17:13:25|34850.
17:13:26|34850.
17:13:27|34850.
17:13:28|34850.
17:13:29|34850.
17:13:30|34850.
17:13:32|34812.55
17:13:33|34838.86
17:13:35|34838.86
17:13:36|34838.86
17:13:37|34838.86
17:13:37|34841.22
17:13:38|34829.72
17:13:40|34817.78
17:13:41|34835.66
17:13:42|34835.66
17:13:43|34835.66
17:13:44|34825.31
17:13:45|34811.34
17:13:46|34809.06
17:13:47|34798.74
17:13:48|34765.3
17:13:49|34765.3
17:13:50|34768.97
17:13:50|34782.
17:13:52|34789.36
17:13:53|34789.36
17:13:54|34768.7
17:13:54|34731.4
17:13:56|34741.33
17:13:57|34748.84
17:13:58|34745.97
17:13:59|34745.97
17:14:00|34745.97
17:14:01|34745.97
17:14:02|34745.97
17:14:03|34745.97
17:14:04|34745.97
17:14:05|34749.37
17:14:06|34749.37
17:14:07|34778.49
17:14:08|34778.49
17:14:09|34787.85
17:14:10|34787.85
17:14:11|34787.85
17:14:12|34787.85
17:14:13|34787.85
17:14:14|34787.85
17:14:15|34787.85
17:14:16|34787.85
17:14:17|34787.85
17:14:18|34787.85
17:14:19|34787.85
17:14:20|34804.91
17:14:21|34801.6
17:14:22|34801.6
17:14:23|34801.6
17:14:24|34801.6
17:14:25|34801.6
17:14:26|34801.6
17:14:27|34801.6
17:14:28|34801.6
17:14:29|34801.6
17:14:31|34801.6
17:14:31|34787.46
17:14:33|34787.46
17:14:34|34787.46
17:14:36|34787.46
17:14:36|34787.46
17:14:38|34787.46
17:14:39|34787.46
17:14:40|34800.
17:14:42|34800.
17:14:42|34800.
17:14:43|34800.
17:14:45|34800.
17:14:45|34800.
17:14:47|34800.
17:14:48|34800.
17:14:49|34835.22
17:14:50|34835.22
17:14:51|34831.33
17:14:52|34831.33
17:14:53|34831.33
17:14:54|34875.97
17:14:55|34875.97
17:14:56|34892.75
17:14:58|34876.7
17:14:58|34866.49
17:14:59|34859.3
17:15:00|34859.3
17:15:01|34857.34
17:15:02|34857.34
17:15:04|34857.34
17:15:04|34857.34
17:15:06|34850.88
17:15:07|34850.88
17:15:08|34852.27
17:15:09|34852.27
17:15:09|34852.27
17:15:10|34852.27
17:15:12|34852.27
17:15:12|34822.03
17:15:14|34822.03
17:15:15|34822.03
17:15:15|34822.03
17:15:17|34822.03
17:15:18|34822.03
17:15:19|34822.03
17:15:20|34822.03
17:15:20|34822.03
17:15:22|34822.03
17:15:23|34822.03
17:15:24|34822.03
17:15:25|34822.03
17:15:26|34851.15
17:15:27|34851.15
17:15:28|34851.15
17:15:29|34850.03
17:15:31|34850.03
17:15:31|34850.03
17:15:32|34850.03
17:15:34|34850.03
17:15:35|34850.03
17:15:36|34850.03
17:15:37|34894.2
17:15:38|34894.2
17:15:39|34894.2
17:15:40|34894.2
17:15:41|34894.2
17:15:42|34894.2
17:15:43|34903.02
17:15:45|34916.11
17:15:45|34916.11
17:15:46|34916.11
17:15:48|34916.11
17:15:48|34916.11
17:15:49|34903.66
17:15:51|34903.66
17:15:51|34894.35
17:15:52|34894.35
17:15:54|34894.35
17:15:55|34894.35
17:15:56|34894.35
17:15:57|34894.35
17:15:57|34894.35
17:15:59|34894.35
17:16:00|34898.11
17:16:01|34898.11
17:16:02|34898.11
17:16:03|34895.78
17:16:04|34895.78
17:16:05|34886.16
17:16:06|34886.16
17:16:07|34877.3
17:16:08|34878.29
17:16:09|34878.29
17:16:10|34878.29
17:16:11|34878.29
17:16:12|34888.85
17:16:13|34888.85
17:16:14|34888.85
17:16:15|34888.85
17:16:16|34888.85
17:16:16|34888.85
17:16:18|34888.85
17:16:19|34888.85
17:16:20|34888.85
17:16:21|34888.85
17:16:22|34888.85
17:16:23|34888.85
17:16:24|34888.85
17:16:24|34888.85
17:16:26|34888.85
17:16:26|34888.85
17:16:27|34888.85
17:16:29|34888.85
17:16:30|34888.85
17:16:31|34888.85
17:16:32|34888.85
17:16:33|34888.85
17:16:34|34888.85
17:16:35|34887.29
17:16:37|34881.43
17:16:38|34881.43
17:16:39|34881.43
17:16:40|34881.43
17:16:42|34881.43
17:16:42|34881.43
17:16:43|34922.37
17:16:45|34906.6
17:16:45|34917.25
17:16:47|34915.08
17:16:47|34915.08
17:16:49|34918.48
17:16:49|34918.48
17:16:50|34924.54
17:16:51|34924.54
17:16:53|34946.14
17:16:53|34940.94
17:16:55|34940.94
17:16:55|34947.85
17:16:57|34947.85
17:16:58|34947.85
17:16:59|34947.85
17:17:00|34994.19
17:17:01|34994.19
17:17:02|34995.91
17:17:02|34998.19
17:17:03|34982.56
17:17:04|34982.56
17:17:06|34982.56
17:17:07|34973.77
17:17:07|34973.77
17:17:08|34969.28
17:17:10|34953.42
17:17:10|34953.42
17:17:11|34953.42
17:17:13|34953.42
17:17:13|34951.81
17:17:15|34951.81
17:17:15|34951.81
17:17:16|34951.81
17:17:17|34942.68
17:17:18|34942.68
17:17:19|34942.68
17:17:20|34922.53
17:17:22|34922.53
17:17:22|34922.53
17:17:23|34922.53
17:17:24|34922.53
17:17:26|34922.53
17:17:26|34922.53
17:17:27|34922.53
17:17:29|34922.53
17:17:29|34922.53
17:17:30|34922.53
17:17:31|34922.53
17:17:33|34922.53
17:17:33|34922.53
17:17:34|34922.53
17:17:36|34922.53
17:17:37|34922.53
17:17:38|34922.53
17:17:40|34922.53
17:17:40|34922.53
17:17:42|34922.53
17:17:43|34922.53
17:17:43|34922.53
17:17:45|34922.53
17:17:46|34922.53
17:17:47|34922.53
17:17:48|34922.53
17:17:49|34922.53
17:17:50|34922.53
17:17:51|34922.53
17:17:52|34922.53
17:17:53|34922.53
17:17:54|34922.53
17:17:55|34922.53
17:17:56|34922.53
17:17:57|34922.53
17:17:58|34922.53
17:17:59|34922.53
17:18:00|34922.53
17:18:01|34922.53
17:18:02|34922.53
17:18:03|34922.53
17:18:04|34922.53
17:18:05|34964.92
17:18:07|34964.92
17:18:07|34974.75
17:18:08|34974.75
17:18:09|34974.75
17:18:11|34974.75
17:18:12|34974.75
17:18:12|34974.75
17:18:14|34974.75
17:18:15|34974.75
17:18:15|34974.75
17:18:16|34974.75
17:18:18|34974.75
17:18:19|34967.81
17:18:19|34967.81
17:18:21|34967.81
17:18:22|34967.81
17:18:23|34967.81
17:18:24|34967.81
17:18:25|34967.81
17:18:26|34967.81
17:18:27|34967.81
17:18:28|34967.81
17:18:29|34967.81
17:18:31|34967.81
17:18:31|34953.99
17:18:32|34953.99
17:18:33|34953.99
17:18:34|34953.99
17:18:35|34953.99
17:18:37|34953.99
17:18:37|34953.99
17:18:39|34955.19
17:18:41|34955.19
17:18:41|34955.19
17:18:42|34955.19
17:18:43|34955.19
17:18:45|34955.19
17:18:46|34955.19
17:18:46|34936.93
17:18:47|34936.93
17:18:49|34936.93
17:18:50|34937.83
17:18:51|34938.43
17:18:52|34930.31
17:18:53|34930.31
17:18:54|34930.31
17:18:55|34930.31
17:18:56|34930.31
17:18:57|34930.31
17:18:58|34929.75
17:18:59|34922.63
17:19:00|34922.23
17:19:01|34922.23
17:19:02|34922.23
17:19:03|34922.23
17:19:04|34913.03
17:19:05|34913.03
17:19:06|34913.03
17:19:07|34913.03
17:19:08|34902.47
17:19:09|34902.47
17:19:10|34902.47
17:19:11|34902.47
17:19:12|34902.47
17:19:13|34902.47
17:19:14|34902.47
17:19:15|34903.15
17:19:16|34903.15
17:19:17|34903.15
17:19:18|34903.15
17:19:19|34903.15
17:19:20|34903.15
17:19:21|34903.15
17:19:22|34903.15
17:19:23|34903.15
17:19:24|34868.54
17:19:25|34868.54
17:19:26|34868.54
17:19:27|34868.54
17:19:28|34868.54
17:19:29|34865.38
17:19:30|34860.28
17:19:31|34860.28
17:19:32|34860.28
17:19:33|34860.28
17:19:34|34860.28
17:19:35|34860.28
17:19:36|34866.97
17:19:37|34865.22
17:19:39|34865.21
17:19:40|34865.21
17:19:41|34888.6
17:19:43|34888.6
17:19:43|34899.09
17:19:44|34899.09
17:19:45|34912.66
17:19:46|34892.79
17:19:47|34892.79
17:19:48|34892.79
17:19:49|34892.79
17:19:50|34892.79
17:19:51|34892.79
17:19:52|34892.79
17:19:54|34932.02
17:19:55|34924.6
17:19:55|34924.6
17:19:56|34924.6
17:19:57|34924.6
17:19:58|34958.4
17:19:59|34958.4
17:20:00|34958.4
17:20:01|34958.4
17:20:02|34958.4
17:20:03|34938.2
17:20:04|34949.37
17:20:05|34927.38
17:20:06|34927.38
17:20:07|34927.38
17:20:08|34927.38
17:20:09|34927.38
17:20:10|34927.38
17:20:11|34927.38
17:20:12|34931.76
17:20:13|34931.76
17:20:14|34931.76
17:20:15|34935.51
17:20:16|34935.51
17:20:17|34935.51
17:20:18|34935.51
17:20:20|34912.93
17:20:20|34912.93
17:20:21|34912.93
17:20:22|34912.93
17:20:23|34912.93
17:20:24|34916.85
17:20:25|34910.19
17:20:26|34910.19
17:20:28|34910.19
17:20:28|34910.19
17:20:30|34920.56
17:20:31|34920.56
17:20:32|34920.56
17:20:33|34920.56
17:20:34|34920.56
17:20:35|34920.56
17:20:36|34920.56
17:20:37|34906.53
17:20:39|34906.53
17:20:40|34906.53
17:20:41|34906.53
17:20:42|34906.53
17:20:43|34906.53
17:20:44|34906.53
17:20:45|34906.53
17:20:46|34906.53
17:20:47|34906.53
17:20:48|34906.53
17:20:49|34904.79
17:20:50|34904.79
17:20:52|34904.79
17:20:52|34904.79
17:20:53|34904.79
17:20:54|34917.06
17:20:55|34917.06
17:20:56|34917.06
17:20:58|34917.06
17:20:58|34916.68
17:20:59|34916.68
17:21:01|34916.68
17:21:01|34916.68
17:21:03|34916.68
17:21:04|34916.68
17:21:05|34916.68
17:21:06|34916.68
17:21:07|34916.68
17:21:07|34916.68
17:21:08|34916.68
17:21:09|34892.96
17:21:11|34892.96
17:21:12|34883.46
17:21:12|34883.46
17:21:14|34874.59
17:21:15|34874.59
17:21:15|34874.59
17:21:17|34873.49
17:21:17|34873.49
17:21:19|34873.49
17:21:20|34873.49
17:21:21|34803.2
17:21:22|34803.2
17:21:23|34803.2
17:21:23|34849.63
17:21:25|34849.63
17:21:26|34841.56
17:21:27|34828.07
17:21:28|34828.07
17:21:29|34828.07
17:21:30|34828.07
17:21:31|34836.76
17:21:32|34836.76
17:21:33|34844.19
17:21:34|34830.9
17:21:35|34810.78
17:21:37|34810.78
17:21:38|34804.94
17:21:39|34799.08
17:21:40|34799.08
17:21:41|34818.06
17:21:42|34812.7
17:21:44|34812.7
17:21:44|34812.7
17:21:45|34812.7
17:21:47|34812.7
17:21:47|34810.27
17:21:49|34810.27
17:21:50|34814.09
17:21:51|34814.09
17:21:53|34814.09
17:21:54|34814.09
17:21:54|34803.77
17:21:56|34803.77
17:21:57|34801.69
17:21:57|34814.47
17:21:59|34814.47
17:21:59|34814.47
17:22:01|34814.47
17:22:01|34814.47
17:22:02|34814.47
17:22:04|34800.
17:22:05|34800.
17:22:06|34805.17
17:22:07|34808.58
17:22:08|34801.74
17:22:08|34801.74
17:22:09|34801.74
17:22:11|34801.74
17:22:12|34801.74
17:22:13|34801.74
17:22:14|34803.96
17:22:15|34803.96
17:22:16|34800.
17:22:17|34800.
17:22:18|34800.
17:22:19|34800.
17:22:20|34801.49
17:22:21|34801.49
17:22:22|34812.7
17:22:23|34812.7
17:22:24|34812.7
17:22:25|34812.7
17:22:26|34812.7
17:22:27|34812.7
17:22:28|34812.7
17:22:29|34812.7
17:22:30|34812.7
17:22:31|34812.7
17:22:32|34812.7
17:22:33|34812.7
17:22:34|34812.7
17:22:35|34812.7
17:22:36|34812.7
17:22:37|34812.7
17:22:38|34812.7
17:22:39|34812.7
17:22:40|34812.7
17:22:42|34812.7
17:22:42|34828.57
17:22:44|34800.
17:22:45|34800.
17:22:47|34815.33
17:22:47|34815.33
17:22:49|34815.33
17:22:50|34815.33
17:22:51|34815.33
17:22:52|34815.33
17:22:52|34804.75
17:22:54|34804.75
17:22:55|34804.75
17:22:55|34804.75
17:22:57|34804.75
17:22:57|34804.75
17:22:58|34804.75
17:23:00|34804.75
17:23:01|34804.75
17:23:01|34804.75
17:23:03|34804.75
17:23:05|34804.75
17:23:05|34804.75
17:23:06|34804.75
17:23:07|34804.75
17:23:08|34804.75
17:23:09|34806.38
17:23:10|34806.38
17:23:11|34806.38
17:23:12|34801.74
17:23:13|34801.74
17:23:14|34800.
17:23:15|34800.
17:23:16|34800.
17:23:17|34805.18
17:23:18|34805.18
17:23:19|34805.18
17:23:20|34809.1
17:23:21|34809.1
17:23:22|34809.1
17:23:23|34809.1
17:23:24|34809.1
17:23:25|34809.1
17:23:26|34809.1
17:23:27|34809.1
17:23:28|34800.
17:23:29|34800.
17:23:30|34800.
17:23:31|34800.
17:23:32|34800.
17:23:33|34800.
17:23:34|34810.71
17:23:35|34810.71
17:23:36|34810.71
17:23:37|34800.
17:23:38|34771.53
17:23:39|34781.5
17:23:40|34781.5
17:23:42|34781.5
17:23:43|34787.04
17:23:44|34787.04
17:23:45|34787.04
17:23:46|34787.04
17:23:47|34800.
17:23:49|34794.14
17:23:49|34794.14
17:23:50|34791.32
17:23:51|34791.32
17:23:53|34791.32
17:23:54|34791.32
17:23:55|34808.31
17:23:56|34808.31
17:23:57|34808.31
17:23:58|34808.31
17:23:59|34808.31
17:24:00|34808.31
17:24:01|34794.69
17:24:02|34794.69
17:24:03|34794.69
17:24:04|34794.69
17:24:06|34791.91
17:24:06|34791.91
17:24:08|34803.2
17:24:08|34803.2
17:24:10|34803.2
17:24:11|34803.2
17:24:11|34803.2
17:24:12|34803.2
17:24:13|34803.2
17:24:15|34803.2
17:24:15|34803.2
17:24:16|34803.2
17:24:17|34803.2
17:24:19|34803.2
17:24:19|34803.2
17:24:21|34807.36
17:24:21|34806.62
17:24:23|34806.62
17:24:24|34806.62
17:24:24|34796.33
17:24:25|34796.33
17:24:26|34796.33
17:24:27|34796.33
17:24:28|34796.33
17:24:29|34796.33
17:24:30|34796.33
17:24:32|34791.49
17:24:32|34791.49
17:24:33|34791.49
17:24:34|34791.49
17:24:36|34791.49
17:24:36|34791.49
17:24:37|34791.49
17:24:38|34791.49
17:24:39|34791.49
17:24:40|34791.49
17:24:42|34791.49
17:24:43|34791.49
17:24:44|34791.49
17:24:44|34791.49
17:24:46|34791.49
17:24:47|34791.49
17:24:48|34803.25
17:24:49|34803.25
17:24:50|34803.25
17:24:52|34803.25
17:24:52|34803.25
17:24:53|34803.25
17:24:55|34803.25
17:24:56|34824.44
17:24:56|34824.44
17:24:58|34824.44
17:24:59|34824.44
17:25:00|34824.44
17:25:01|34824.44
17:25:02|34824.44
17:25:03|34824.44
17:25:04|34824.44
17:25:05|34824.44
17:25:06|34824.44
17:25:07|34824.44
17:25:08|34800.25
17:25:09|34800.25
17:25:10|34800.25
17:25:11|34799.81
17:25:12|34799.81
17:25:13|34799.81
17:25:14|34766.47
17:25:15|34766.47
17:25:16|34766.47
17:25:17|34766.47
17:25:18|34766.47
17:25:19|34815.56
17:25:20|34815.56
17:25:21|34815.56
17:25:22|34815.56
17:25:23|34815.56
17:25:24|34815.56
17:25:25|34815.56
17:25:26|34815.56
17:25:27|34815.56
17:25:28|34815.56
17:25:29|34815.56
17:25:30|34815.56
17:25:31|34815.56
17:25:32|34815.56
17:25:33|34815.56
17:25:34|34815.56
17:25:35|34815.56
17:25:36|34815.56
17:25:37|34793.34
17:25:38|34793.22
17:25:39|34793.22
17:25:40|34789.93
17:25:41|34789.93
17:25:42|34789.93
17:25:44|34789.93
17:25:44|34789.93
17:25:46|34789.93
17:25:47|34789.93
17:25:48|34796.28
17:25:49|34796.28
17:25:51|34796.28
17:25:51|34796.28
17:25:52|34808.83
17:25:54|34808.83
17:25:55|34808.83
17:25:56|34817.66
17:25:57|34817.66
17:25:58|34817.66
17:25:59|34817.66
17:26:00|34817.66
17:26:01|34817.66
17:26:02|34817.66
17:26:03|34829.15
17:26:04|34833.14
17:26:05|34846.19
17:26:06|34847.85
17:26:07|34863.71
17:26:08|34863.71
17:26:09|34863.71
17:26:10|34863.71
17:26:11|34863.71
17:26:12|34863.71
17:26:13|34904.79
17:26:14|34913.38
17:26:15|34913.38
17:26:16|34913.38
17:26:17|34876.94
17:26:18|34874.87
17:26:19|34887.59
17:26:20|34887.59
17:26:21|34887.59
17:26:22|34887.59
17:26:23|34872.42
17:26:24|34872.42
17:26:25|34872.42
17:26:26|34872.42
17:26:27|34872.42
17:26:28|34872.42
17:26:29|34872.42
17:26:30|34872.42
17:26:31|34879.
17:26:32|34877.43
17:26:33|34852.75
17:26:34|34852.75
17:26:35|34852.75
17:26:36|34852.75
17:26:37|34852.75
17:26:38|34852.75
17:26:39|34852.75
17:26:40|34852.75
17:26:41|34852.75
17:26:42|34852.75
17:26:43|34852.75
17:26:45|34868.77
17:26:45|34868.77
17:26:47|34867.58
17:26:48|34867.58
17:26:49|34867.58
17:26:50|34867.58
17:26:51|34867.47
17:26:52|34867.47
17:26:54|34867.47
17:26:54|34867.47
17:26:55|34867.47
17:26:56|34870.33
17:26:57|34870.33
17:26:58|34870.33
17:26:59|34870.33
17:27:01|34879.91
17:27:02|34872.81
17:27:03|34842.58
17:27:04|34842.58
17:27:06|34842.58
17:27:06|34839.91
17:27:08|34840.04
17:27:08|34845.7
17:27:09|34845.7
17:27:11|34819.62
17:27:11|34812.33
17:27:13|34812.33
17:27:14|34812.33
17:27:15|34812.33
17:27:15|34812.33
17:27:17|34758.7
17:27:18|34741.09
17:27:19|34753.37
17:27:20|34748.13
17:27:21|34729.7
17:27:21|34711.56
17:27:23|34725.66
17:27:24|34725.66
17:27:25|34725.66
17:27:26|34725.66
17:27:27|34725.66
17:27:28|34725.66
17:27:29|34695.16
17:27:29|34673.06
17:27:31|34683.61
17:27:32|34643.41
17:27:32|34660.38
17:27:34|34656.71
17:27:34|34651.37
17:27:36|34658.65
17:27:37|34662.69
17:27:38|34659.4
17:27:38|34671.8
17:27:40|34658.55
17:27:41|34648.57
17:27:41|34661.87
17:27:43|34661.88
17:27:44|34664.23
17:27:45|34664.23
17:27:46|34692.32
17:27:48|34692.32
17:27:49|34692.32
17:27:50|34692.32
17:27:51|34692.32
17:27:52|34736.81
17:27:53|34736.81
17:27:54|34736.81
17:27:55|34736.81
17:27:56|34736.81
17:27:57|34731.65
17:27:58|34731.65
17:27:59|34701.07
17:28:00|34701.07
17:28:01|34701.07
17:28:02|34701.07
17:28:03|34701.07
17:28:04|34701.07
17:28:05|34677.54
17:28:06|34677.54
17:28:07|34677.54
17:28:08|34706.55
17:28:09|34706.55
17:28:10|34706.55
17:28:11|34706.55
17:28:12|34706.55
17:28:13|34706.55
17:28:15|34658.65
17:28:15|34606.88
17:28:16|34647.06
17:28:17|34647.48
17:28:18|34657.92
17:28:19|34657.86
17:28:20|34657.86
17:28:21|34636.99
17:28:23|34622.91
17:28:23|34620.93
17:28:24|34606.96
17:28:25|34606.96
17:28:26|34619.75
17:28:27|34641.79
17:28:28|34641.79
17:28:29|34668.38
17:28:30|34668.38
17:28:31|34668.38
17:28:32|34668.38
17:28:33|34670.57
17:28:34|34677.69
17:28:35|34677.69
17:28:36|34686.02
17:28:37|34686.02
17:28:38|34702.6
17:28:39|34702.6
17:28:40|34702.6
17:28:41|34687.91
17:28:42|34687.91
17:28:43|34687.91
17:28:44|34687.91
17:28:45|34676.18
17:28:47|34676.18
17:28:48|34676.18
17:28:49|34676.18
17:28:50|34675.49
17:28:51|34675.49
17:28:53|34675.49
17:28:54|34675.49
17:28:55|34694.67
17:28:56|34694.67
17:28:57|34705.65
17:28:57|34705.65
17:28:59|34705.65
17:28:59|34705.65
17:29:01|34705.65
17:29:02|34705.65
17:29:03|34705.65
17:29:04|34657.33
17:29:05|34657.33
17:29:06|34657.33
17:29:07|34657.33
17:29:08|34657.33
17:29:09|34657.33
17:29:10|34657.33
17:29:11|34648.83
17:29:11|34642.33
17:29:13|34642.33
17:29:13|34634.66
17:29:15|34650.18
17:29:15|34650.18
17:29:17|34650.18
17:29:18|34619.34
17:29:19|34619.34
17:29:20|34619.34
17:29:21|34658.85
17:29:22|34667.87
17:29:23|34667.87
17:29:24|34667.87
17:29:25|34675.12
17:29:26|34663.75
17:29:27|34663.75
17:29:28|34663.75
17:29:29|34681.94
17:29:30|34681.94
17:29:31|34681.94
17:29:32|34681.94
17:29:33|34681.94
17:29:34|34681.94
17:29:35|34681.94
17:29:36|34681.94
17:29:37|34681.94
17:29:38|34681.94
17:29:39|34681.94
17:29:40|34681.94
17:29:41|34627.39
17:29:42|34641.48
17:29:43|34612.22
17:29:44|34612.22
17:29:45|34612.22
17:29:46|34612.22
17:29:47|34612.22
17:29:49|34634.92
17:29:50|34634.92
17:29:51|34634.92
17:29:52|34633.21
17:29:53|34625.75
17:29:54|34625.75
17:29:55|34625.75
17:29:57|34625.75
17:29:58|34625.75
17:29:59|34625.75
17:29:59|34625.75
17:30:01|34625.75
17:30:02|34623.23
17:30:03|34623.23
17:30:04|34563.23
17:30:05|34563.23
17:30:06|34563.23
17:30:07|34563.23
17:30:08|34563.23
17:30:09|34610.83
17:30:09|34610.83
17:30:11|34610.83
17:30:12|34631.14
17:30:13|34631.14
17:30:14|34631.14
17:30:15|34631.14
17:30:16|34631.14
17:30:17|34631.14
17:30:18|34631.14
17:30:18|34631.14
17:30:20|34631.14
17:30:21|34631.14
17:30:22|34646.4
17:30:23|34646.4
17:30:24|34646.4
17:30:25|34646.4
17:30:26|34670.85
17:30:27|34678.99
17:30:28|34678.99
17:30:29|34678.99
17:30:30|34678.99
17:30:31|34678.99
17:30:32|34678.99
17:30:33|34678.99
17:30:34|34678.99
17:30:35|34736.7
17:30:36|34736.7
17:30:37|34732.32
17:30:38|34732.32
17:30:39|34732.32
17:30:40|34732.32
17:30:41|34732.32
17:30:42|34732.32
17:30:43|34732.32
17:30:44|34732.32
17:30:45|34732.32
17:30:46|34732.32
17:30:47|34732.32
17:30:48|34732.32
17:30:50|34732.32
17:30:51|34732.32
17:30:51|34705.2
17:30:53|34705.2
17:30:54|34705.2
17:30:55|34705.2
17:30:56|34705.2
17:30:57|34705.2
17:30:58|34716.32
17:30:59|34710.79
17:31:00|34705.26
17:31:01|34705.26
17:31:03|34697.09
17:31:03|34697.09
17:31:05|34712.4
17:31:06|34723.14
17:31:07|34724.79
17:31:08|34721.82
17:31:09|34721.82
17:31:10|34721.82
17:31:11|34721.82
17:31:13|34721.82
17:31:13|34721.82
17:31:14|34721.82
17:31:16|34721.82
17:31:16|34721.82
17:31:17|34714.97
17:31:19|34714.97
17:31:19|34714.97
17:31:21|34714.97
17:31:21|34714.97
17:31:22|34700.
17:31:23|34700.
17:31:24|34700.
17:31:25|34700.
17:31:26|34700.
17:31:28|34669.8
17:31:28|34669.8
17:31:29|34669.8
17:31:30|34669.8
17:31:31|34702.62
17:31:33|34702.62
17:31:33|34702.62
17:31:34|34702.62
17:31:36|34702.62
17:31:36|34700.14
17:31:37|34700.14
17:31:38|34700.14
17:31:40|34720.34
17:31:41|34720.34
17:31:41|34720.34
17:31:43|34720.34
17:31:43|34720.34
17:31:45|34720.34
17:31:45|34720.34
17:31:47|34732.32
17:31:47|34732.32
17:31:48|34732.32
17:31:50|34734.49
17:31:51|34734.49
17:31:52|34734.49
17:31:54|34734.49
17:31:54|34734.49
17:31:55|34734.49
17:31:56|34734.49
17:31:57|34734.49
17:31:58|34734.49
17:32:00|34734.49
17:32:00|34734.49
17:32:02|34734.49
17:32:03|34734.49
17:32:04|34715.52
17:32:05|34715.52
17:32:06|34715.52
17:32:07|34715.52
17:32:08|34717.23
17:32:09|34739.16
17:32:10|34739.16
17:32:11|34739.22
17:32:12|34739.21
17:32:13|34739.21
17:32:14|34739.21
17:32:16|34739.21
17:32:16|34739.21
17:32:17|34739.21
17:32:18|34739.21
17:32:19|34739.21
17:32:20|34739.21
17:32:21|34739.21
17:32:22|34739.21
17:32:23|34739.21
17:32:24|34739.21
17:32:25|34739.21
17:32:26|34739.21
17:32:27|34739.21
17:32:28|34739.21
17:32:29|34739.21
17:32:31|34739.21
17:32:31|34738.31
17:32:32|34738.31
17:32:33|34738.31
17:32:34|34738.31
17:32:35|34738.31
17:32:36|34738.31
17:32:37|34758.44
17:32:38|34758.44
17:32:39|34758.44
17:32:40|34758.44
17:32:41|34758.44
17:32:42|34758.44
17:32:43|34758.44
17:32:44|34758.44
17:32:45|34758.44
17:32:46|34758.44
17:32:47|34794.16
17:32:48|34794.16
17:32:49|34794.16
17:32:51|34778.79
17:32:52|34800.86
17:32:52|34800.86
17:32:54|34800.86
17:32:56|34800.86
17:32:57|34800.86
17:32:57|34800.86
17:32:59|34798.33
17:33:00|34798.33
17:33:01|34798.33
17:33:02|34798.33
17:33:03|34806.38
17:33:04|34804.07
17:33:05|34804.07
17:33:06|34804.07
17:33:07|34804.07
17:33:08|34804.07
17:33:09|34804.07
17:33:10|34771.68
17:33:11|34777.13
17:33:12|34777.13
17:33:13|34777.13
17:33:14|34777.13
17:33:15|34777.13
17:33:16|34777.13
17:33:17|34755.63
17:33:18|34739.5
17:33:19|34739.5
17:33:20|34739.5
17:33:21|34739.5
17:33:22|34739.5
17:33:23|34739.5
17:33:24|34739.5
17:33:25|34739.5
17:33:26|34739.5
17:33:27|34739.5
17:33:28|34768.05
17:33:29|34768.05
17:33:30|34768.05
17:33:31|34768.05
17:33:32|34768.05
17:33:33|34768.05
17:33:34|34785.29
17:33:35|34785.29
17:33:36|34785.29
17:33:37|34785.29
17:33:38|34785.29
17:33:39|34785.29
17:33:40|34785.29
17:33:41|34785.29
17:33:42|34785.29
17:33:43|34785.29
17:33:44|34785.29
17:33:45|34785.29
17:33:46|34785.29
17:33:47|34785.29
17:33:48|34785.29
17:33:49|34785.29
17:33:50|34785.29
17:33:52|34785.29
17:33:53|34785.29
17:33:54|34732.48
17:33:56|34734.42
17:33:57|34734.42
17:33:58|34734.42
17:33:59|34734.42
17:34:00|34728.87
17:34:01|34728.87
17:34:02|34728.87
17:34:03|34728.87
17:34:04|34728.87
17:34:06|34728.87
17:34:06|34728.87
17:34:07|34697.42
17:34:08|34705.5
17:34:09|34715.
17:34:10|34726.44
17:34:11|34726.44
17:34:12|34726.44
17:34:13|34726.44
17:34:14|34726.44
17:34:15|34726.44
17:34:16|34726.44
17:34:17|34726.44
17:34:18|34726.44
17:34:19|34726.44
17:34:20|34726.44
17:34:21|34689.78
17:34:22|34676.54
17:34:23|34676.54
17:34:24|34674.57
17:34:25|34674.57
17:34:26|34682.4
17:34:27|34682.4
17:34:28|34682.4
17:34:29|34682.4
17:34:30|34682.4
17:34:31|34682.4
17:34:33|34682.4
17:34:33|34682.4
17:34:34|34719.22
17:34:36|34719.22
17:34:36|34719.22
17:34:38|34719.22
17:34:39|34719.22
17:34:40|34708.72
17:34:41|34708.72
17:34:42|34708.72
17:34:43|34705.79
17:34:44|34705.79
17:34:45|34705.79
17:34:46|34705.79
17:34:47|34674.41
17:34:48|34674.41
17:34:49|34667.68
17:34:50|34667.68
17:34:51|34667.68
17:34:53|34667.68
17:34:54|34671.41
17:34:55|34671.41
17:34:56|34671.41
17:34:57|34671.41
17:34:58|34671.41
17:34:59|34671.41
17:35:01|34671.41
17:35:01|34671.41
17:35:03|34671.41
17:35:04|34671.41
17:35:04|34671.41
17:35:05|34671.41
17:35:07|34671.41
17:35:08|34671.41
17:35:08|34671.41
17:35:09|34671.41
17:35:11|34671.41
17:35:12|34671.41
17:35:13|34671.41
17:35:14|34671.41
17:35:15|34671.41
17:35:16|34671.41
17:35:16|34671.41
17:35:17|34671.41
17:35:19|34671.41
17:35:20|34671.41
17:35:21|34671.41
17:35:22|34671.41
17:35:23|34671.41
17:35:23|34671.41
17:35:25|34714.81
17:35:25|34714.81
17:35:27|34714.81
17:35:28|34714.81
17:35:29|34714.81
17:35:30|34714.81
17:35:30|34714.81
17:35:32|34714.81
17:35:33|34688.21
17:35:34|34688.21
17:35:35|34642.03
17:35:36|34642.03
17:35:37|34642.03
17:35:38|34642.03
17:35:39|34731.58
17:35:40|34731.58
17:35:41|34731.58
17:35:42|34731.58
17:35:42|34731.58
17:35:44|34701.41
17:35:44|34701.41
17:35:46|34701.41
17:35:47|34701.41
17:35:48|34716.79
17:35:49|34716.79
17:35:50|34716.79
17:35:51|34716.25
17:35:52|34716.25
17:35:53|34716.25
17:35:54|34734.54
17:35:56|34735.33
17:35:56|34735.33
17:35:58|34735.33
17:35:58|34735.33
17:36:00|34735.33
17:36:00|34735.33
17:36:02|34735.33
17:36:03|34735.33
17:36:04|34735.33
17:36:05|34735.33
17:36:06|34735.33
17:36:07|34735.33
17:36:08|34735.33
17:36:09|34735.33
17:36:10|34762.12
17:36:11|34762.16
17:36:12|34762.16
17:36:13|34762.16
17:36:14|34762.16
17:36:15|34762.16
17:36:16|34762.16
17:36:17|34762.16
17:36:18|34762.16
17:36:19|34762.16
17:36:20|34762.16
17:36:21|34762.16
17:36:22|34762.16
17:36:23|34762.16
17:36:24|34762.16
17:36:25|34762.16
17:36:26|34762.16
17:36:27|34741.13
17:36:28|34741.13
17:36:29|34741.13
17:36:30|34741.13
17:36:31|34741.13
17:36:32|34741.13
17:36:33|34741.13
17:36:34|34741.13
17:36:35|34741.13
17:36:36|34741.13
17:36:37|34741.13
17:36:38|34741.13
17:36:39|34710.
17:36:40|34710.
17:36:41|34710.
17:36:42|34710.
17:36:43|34710.
17:36:44|34710.
17:36:45|34710.
17:36:46|34704.94
17:36:47|34704.94
17:36:48|34704.94
17:36:49|34704.94
17:36:50|34704.94
17:36:51|34704.94
17:36:52|34704.94
17:36:53|34704.94
17:36:54|34704.94
17:36:56|34690.07
17:36:57|34690.07
17:36:58|34690.07
17:36:59|34690.07
17:37:00|34690.07
17:37:01|34690.07
17:37:02|34690.07
17:37:03|34690.07
17:37:04|34690.07
17:37:05|34717.55
17:37:06|34717.55
17:37:07|34717.55
17:37:08|34719.99
17:37:09|34714.9
17:37:10|34714.9
17:37:11|34714.9
17:37:12|34694.01
17:37:13|34694.01
17:37:14|34694.01
17:37:15|34694.01
17:37:16|34694.01
17:37:18|34690.08
17:37:19|34690.09
17:37:20|34690.09
17:37:21|34690.09
17:37:21|34690.09
17:37:22|34690.09
17:37:23|34690.09
17:37:24|34690.09
17:37:25|34690.09
17:37:27|34726.37
17:37:28|34726.37
17:37:29|34726.37
17:37:30|34726.37
17:37:31|34726.37
17:37:32|34726.37
17:37:33|34726.37
17:37:34|34726.37
17:37:35|34726.37
17:37:36|34726.37
17:37:37|34726.37
17:37:38|34726.37
17:37:39|34726.37
17:37:40|34701.07
17:37:41|34701.07
17:37:42|34701.07
17:37:43|34696.67
17:37:44|34696.67
17:37:45|34696.67
17:37:46|34696.67
17:37:47|34696.67
17:37:48|34696.67
17:37:49|34696.67
17:37:50|34703.82
17:37:51|34706.93
17:37:52|34710.1
17:37:53|34710.1
17:37:54|34717.5
17:37:55|34717.51
17:37:57|34717.51
17:37:57|34717.51
17:37:58|34717.51
17:37:59|34717.51
17:38:00|34717.51
17:38:02|34717.51
17:38:03|34717.51
17:38:03|34717.51
17:38:05|34717.51
17:38:06|34735.16
17:38:07|34735.16
17:38:08|34735.16
17:38:09|34735.16
17:38:10|34730.72
17:38:11|34730.72
17:38:12|34730.72
17:38:14|34730.72
17:38:14|34730.72
17:38:16|34730.72
17:38:16|34730.72
17:38:17|34730.72
17:38:18|34748.03
17:38:19|34748.03
17:38:20|34748.03
17:38:22|34748.03
17:38:23|34748.03
17:38:24|34748.03
17:38:25|34748.03
17:38:26|34748.03
17:38:28|34731.82
17:38:28|34731.82
17:38:29|34731.82
17:38:30|34731.82
17:38:31|34731.82
17:38:32|34731.82
17:38:33|34731.82
17:38:35|34731.82
17:38:36|34731.82
17:38:36|34731.82
17:38:37|34731.82
17:38:38|34731.82
17:38:39|34731.82
17:38:40|34731.82
17:38:41|34731.82
17:38:42|34731.82
17:38:44|34731.82
17:38:45|34738.47
17:38:46|34738.47
17:38:47|34738.47
17:38:48|34738.47
17:38:49|34738.47
17:38:50|34738.47
17:38:51|34738.47
17:38:52|34738.47
17:38:53|34713.65
17:38:54|34753.41
17:38:55|34736.08
17:38:57|34736.08
17:38:58|34759.47
17:38:59|34750.
17:39:00|34738.75
17:39:01|34739.84
17:39:02|34739.84
17:39:03|34732.59
17:39:04|34731.08
17:39:05|34731.08
17:39:07|34731.08
17:39:07|34731.08
17:39:09|34731.08
17:39:10|34731.08
17:39:10|34731.08
17:39:12|34731.08
17:39:13|34738.06
17:39:14|34738.06
17:39:15|34738.06
17:39:16|34738.06
17:39:18|34699.18
17:39:18|34699.18
17:39:19|34699.18
17:39:20|34706.47
17:39:21|34706.47
17:39:22|34706.47
17:39:23|34737.49
17:39:24|34737.49
17:39:25|34737.49
17:39:26|34712.97
17:39:27|34708.72
17:39:28|34708.72
17:39:29|34696.42
17:39:30|34696.42
17:39:31|34696.42
17:39:32|34696.42
17:39:34|34696.42
17:39:35|34696.42
17:39:36|34696.42
17:39:36|34696.42
17:39:37|34696.42
17:39:38|34696.42
17:39:39|34730.
17:39:40|34730.
17:39:42|34739.74
17:39:42|34739.74
17:39:44|34739.74
17:39:44|34739.74
17:39:45|34739.74
17:39:47|34739.74
17:39:47|34739.74
17:39:48|34739.74
17:39:50|34739.74
17:39:50|34739.74
17:39:52|34730.
17:39:52|34730.
17:39:54|34730.
17:39:54|34730.
17:39:56|34730.
17:39:56|34730.
17:39:58|34730.
17:39:59|34691.81
17:40:01|34703.12
17:40:02|34703.12
17:40:02|34703.12
17:40:04|34703.12
17:40:04|34671.94
17:40:06|34671.94
17:40:07|34677.16
17:40:07|34673.56
17:40:09|34680.32
17:40:10|34680.32
17:40:11|34680.32
17:40:12|34680.32
17:40:12|34661.34
17:40:14|34661.34
17:40:15|34661.34
17:40:16|34666.72
17:40:16|34669.73
17:40:18|34676.98
17:40:19|34676.98
17:40:20|34676.98
17:40:21|34676.98
17:40:22|34676.98
17:40:23|34676.98
17:40:24|34686.57
17:40:24|34686.57
17:40:26|34686.57
17:40:27|34686.57
17:40:28|34686.57
17:40:29|34686.57
17:40:30|34686.57
17:40:31|34686.57
17:40:32|34686.57
17:40:33|34686.57
17:40:34|34679.48
17:40:34|34670.36
17:40:36|34670.36
17:40:37|34670.36
17:40:38|34683.79
17:40:39|34683.79
17:40:40|34683.79
17:40:41|34655.7
17:40:42|34655.7
17:40:43|34655.7
17:40:43|34655.7
17:40:45|34655.7
17:40:46|34655.7
17:40:47|34655.7
17:40:48|34670.
17:40:49|34651.2
17:40:50|34659.14
17:40:51|34668.49
17:40:51|34668.49
17:40:53|34668.49
17:40:54|34645.2
17:40:55|34645.2
17:40:56|34645.2
17:40:56|34645.2
17:40:57|34644.79
17:40:58|34644.79
17:41:00|34644.79
17:41:01|34643.33
17:41:02|34643.33
17:41:03|34643.33
17:41:04|34643.33
17:41:05|34643.33
17:41:06|34655.
17:41:07|34655.
17:41:08|34628.12
17:41:09|34640.09
17:41:10|34640.09
17:41:11|34640.09
17:41:12|34640.09
17:41:13|34640.09
17:41:14|34640.09
17:41:15|34640.09
17:41:16|34640.09
17:41:17|34640.09
17:41:18|34640.09
17:41:19|34640.09
17:41:20|34660.9
17:41:21|34660.9
17:41:22|34660.9
17:41:23|34660.9
17:41:24|34660.9
17:41:25|34660.9
17:41:26|34686.34
17:41:27|34686.34
17:41:28|34686.34
17:41:29|34686.34
17:41:30|34686.34
17:41:31|34686.34
17:41:32|34686.34
17:41:33|34686.34
17:41:34|34682.01
17:41:35|34686.34
17:41:36|34686.34
17:41:37|34686.34
17:41:38|34686.34
17:41:39|34686.34
17:41:40|34686.34
17:41:41|34686.34
17:41:42|34686.34
17:41:43|34686.34
17:41:44|34686.34
17:41:45|34686.34
17:41:46|34723.7
17:41:47|34721.95
17:41:48|34721.95
17:41:49|34721.95
17:41:50|34721.95
17:41:51|34714.16
17:41:52|34714.16
17:41:54|34714.16
17:41:55|34714.16
17:41:55|34714.16
17:41:56|34714.16
17:41:57|34714.16
17:41:58|34714.16
17:42:00|34714.16
17:42:01|34714.16
17:42:02|34714.16
17:42:03|34714.16
17:42:04|34714.16
17:42:05|34714.16
17:42:06|34714.16
17:42:07|34725.17
17:42:08|34725.17
17:42:09|34725.17
17:42:10|34725.17
17:42:11|34725.17
17:42:12|34725.17
17:42:14|34725.17
17:42:14|34725.17
17:42:15|34725.17
17:42:16|34725.17
17:42:17|34725.17
17:42:18|34743.17
17:42:19|34743.17
17:42:20|34743.17
17:42:21|34743.17
17:42:22|34749.45
17:42:24|34777.76
17:42:24|34777.76
17:42:26|34770.92
17:42:27|34770.92
17:42:27|34770.92
17:42:29|34770.92
17:42:29|34770.92
17:42:31|34770.92
17:42:32|34770.92
17:42:33|34771.54
17:42:34|34771.54
17:42:35|34771.54
17:42:36|34771.54
17:42:37|34772.26
17:42:38|34773.87
17:42:39|34777.34
17:42:40|34777.34
17:42:41|34777.34
17:42:42|34777.34
17:42:43|34777.34
17:42:44|34754.43
17:42:44|34754.43
17:42:46|34754.43
17:42:46|34754.43
17:42:48|34748.87
17:42:49|34748.87
17:42:50|34748.87
17:42:51|34740.33
17:42:52|34740.33
17:42:53|34740.33
17:42:54|34721.71
17:42:55|34721.71
17:42:56|34719.72
17:42:57|34719.72
17:42:58|34719.72
17:42:59|34719.72
17:43:00|34719.72
17:43:01|34719.72
17:43:02|34719.72
17:43:03|34719.72
17:43:04|34719.72
17:43:05|34718.29
17:43:06|34718.29
17:43:07|34718.29
17:43:08|34751.38
17:43:09|34751.38
17:43:10|34751.38
17:43:11|34753.67
17:43:13|34767.51
17:43:14|34777.14
17:43:15|34777.14
17:43:16|34777.14
17:43:16|34773.17
17:43:17|34773.17
17:43:19|34773.17
17:43:19|34778.86
17:43:20|34773.75
17:43:22|34762.73
17:43:22|34762.73
17:43:24|34766.07
17:43:25|34775.18
17:43:26|34775.32
17:43:27|34773.13
17:43:28|34773.13
17:43:29|34758.15
17:43:30|34760.46
17:43:30|34756.79
17:43:31|34758.53
17:43:33|34758.53
17:43:34|34758.54
17:43:35|34758.54
17:43:36|34755.12
17:43:37|34755.
17:43:38|34772.47
17:43:39|34751.03
17:43:39|34751.03
17:43:41|34751.03
17:43:42|34751.03
17:43:43|34751.03
17:43:43|34751.03
17:43:45|34754.48
17:43:46|34764.18
17:43:46|34759.59
17:43:48|34765.54
17:43:49|34765.54
17:43:50|34763.36
17:43:50|34760.98
17:43:52|34760.98
17:43:53|34760.98
17:43:53|34767.21
17:43:55|34767.21
17:43:56|34767.21
17:43:57|34767.21
17:43:57|34767.21
17:43:59|34767.21
17:44:00|34767.21
17:44:01|34770.1
17:44:02|34774.23
17:44:03|34774.23
17:44:05|34774.23
17:44:06|34774.23
17:44:07|34774.23
17:44:08|34774.23
17:44:10|34774.23
17:44:10|34774.23
17:44:11|34781.14
17:44:12|34794.15
17:44:13|34794.15
17:44:15|34799.16
17:44:15|34799.16
17:44:16|34795.48
17:44:17|34795.48
17:44:18|34795.48
17:44:19|34795.48
17:44:20|34795.48
17:44:22|34763.2
17:44:23|34763.2
17:44:23|34775.37
17:44:24|34776.14
17:44:25|34776.14
17:44:27|34776.14
17:44:28|34776.14
17:44:29|34776.14
17:44:30|34776.14
17:44:31|34776.14
17:44:32|34776.14
17:44:33|34776.14
17:44:34|34776.14
17:44:35|34776.14
17:44:36|34783.67
17:44:37|34783.08
17:44:38|34783.08
17:44:39|34783.08
17:44:40|34783.08
17:44:41|34783.08
17:44:42|34783.08
17:44:43|34783.08
17:44:45|34777.72
17:44:46|34764.59
17:44:46|34764.59
17:44:47|34764.59
17:44:48|34764.59
17:44:49|34765.62
17:44:50|34765.62
17:44:51|34765.62
17:44:52|34765.62
17:44:53|34765.62
17:44:54|34765.62
17:44:55|34765.62
17:44:56|34765.62
17:44:57|34765.62
17:44:58|34731.74
17:44:59|34731.74
17:45:00|34731.74
17:45:01|34731.74
17:45:02|34731.74
17:45:03|34731.74
17:45:05|34715.13
17:45:06|34715.13
17:45:07|34709.2
17:45:07|34716.95
17:45:09|34724.31
17:45:09|34724.31
17:45:10|34724.31
17:45:12|34724.31
17:45:13|34724.31
17:45:13|34751.65
17:45:15|34751.65
17:45:16|34751.65
17:45:17|34751.65
17:45:18|34751.65
17:45:18|34751.65
17:45:19|34751.65
17:45:21|34751.65
17:45:22|34751.65
17:45:23|34751.65
17:45:23|34751.65
17:45:24|34790.14
17:45:25|34766.01
17:45:26|34766.01
17:45:28|34766.01
17:45:29|34766.01
17:45:29|34766.01
17:45:30|34766.01
17:45:32|34766.01
17:45:33|34766.01
17:45:34|34766.01
17:45:35|34766.01
17:45:35|34766.01
17:45:36|34775.02
17:45:38|34775.02
17:45:39|34775.02
17:45:39|34775.02
17:45:41|34775.02
17:45:41|34775.02
17:45:43|34775.02
17:45:43|34775.02
17:45:44|34775.02
17:45:45|34775.02
17:45:47|34775.02
17:45:48|34775.02
17:45:49|34775.02
17:45:50|34775.02
17:45:51|34775.02
17:45:52|34775.02
17:45:53|34775.02
17:45:54|34775.02
17:45:55|34775.02
17:45:56|34775.02
17:45:57|34774.26
17:45:58|34774.26
17:45:59|34774.26
17:46:00|34774.26
17:46:01|34774.26
17:46:02|34774.26
17:46:04|34774.26
17:46:05|34774.26
17:46:06|34774.26
17:46:08|34774.26
17:46:08|34774.26
17:46:09|34774.26
17:46:10|34774.26
17:46:11|34774.81
17:46:13|34774.81
17:46:14|34789.99
17:46:14|34789.99
17:46:16|34789.99
17:46:16|34790.97
17:46:18|34790.97
17:46:19|34790.97
17:46:20|34790.97
17:46:21|34790.97
17:46:22|34790.97
17:46:23|34790.97
17:46:25|34790.97
17:46:25|34790.97
17:46:26|34790.97
17:46:28|34811.6
17:46:29|34811.6
17:46:30|34811.6
17:46:30|34811.6
17:46:31|34822.03
17:46:32|34827.99
17:46:34|34827.99
17:46:35|34827.99
17:46:35|34827.99
17:46:36|34827.99
17:46:38|34827.99
17:46:39|34827.99
17:46:40|34827.99
17:46:41|34827.99
17:46:41|34827.99
17:46:42|34827.99
17:46:44|34827.99
17:46:45|34827.99
17:46:46|34827.99
17:46:47|34827.99
17:46:47|34827.99
17:46:49|34827.99
17:46:49|34827.99
17:46:51|34827.99
17:46:52|34806.29
17:46:53|34806.29
17:46:53|34806.29
17:46:54|34806.29
17:46:56|34806.29
17:46:56|34806.29
17:46:57|34806.29
17:46:58|34806.29
17:46:59|34806.29
17:47:01|34806.29
17:47:01|34786.24
17:47:02|34786.24
17:47:03|34786.24
17:47:05|34786.24
17:47:06|34786.24
17:47:07|34786.24
17:47:08|34763.62
17:47:10|34771.66
17:47:11|34771.66
17:47:11|34771.66
17:47:12|34777.69
17:47:14|34777.69
17:47:14|34778.45
17:47:16|34778.45
17:47:16|34778.45
17:47:17|34778.45
17:47:19|34778.45
17:47:20|34778.45
17:47:21|34778.45
17:47:22|34778.45
17:47:23|34765.22
17:47:24|34765.22
17:47:25|34782.74
17:47:26|34782.74
17:47:27|34782.74
17:47:28|34782.74
17:47:29|34782.74
17:47:30|34773.17
17:47:31|34773.17
17:47:32|34782.78
17:47:33|34781.99
17:47:34|34781.99
17:47:35|34781.99
17:47:36|34781.99
17:47:37|34780.5
17:47:38|34780.5
17:47:39|34780.5
17:47:40|34780.5
17:47:41|34780.5
17:47:42|34780.5
17:47:43|34780.5
17:47:44|34781.99
17:47:45|34781.99
17:47:46|34781.99
17:47:47|34781.99
17:47:48|34781.99
17:47:49|34781.99
17:47:50|34781.99
17:47:51|34781.99
17:47:52|34781.99
17:47:53|34781.99
17:47:54|34781.99
17:47:55|34781.99
17:47:56|34781.99
17:47:57|34781.99
17:47:58|34781.99
17:47:59|34781.99
17:48:00|34755.45
17:48:01|34763.11
17:48:02|34763.11
17:48:03|34763.11
17:48:04|34763.11
17:48:05|34763.11
17:48:07|34763.11
17:48:08|34758.23
17:48:09|34758.23
17:48:10|34758.23
17:48:12|34770.4
17:48:12|34770.4
17:48:14|34770.4
17:48:14|34775.55
17:48:16|34775.55
17:48:17|34775.55
17:48:18|34775.55
17:48:18|34775.55
17:48:19|34775.55
17:48:20|34775.55
17:48:22|34775.55
17:48:23|34781.66
17:48:23|34781.66
17:48:25|34781.66
17:48:26|34781.66
17:48:27|34781.66
17:48:28|34781.66
17:48:29|34781.66
17:48:30|34781.66
17:48:31|34776.69
17:48:32|34776.69
17:48:33|34776.69
17:48:34|34776.69
17:48:35|34782.98
17:48:36|34782.98
17:48:37|34791.01
17:48:38|34791.01
17:48:39|34791.01
17:48:40|34791.01
17:48:41|34791.01
17:48:42|34764.32
17:48:43|34764.32
17:48:44|34764.32
17:48:45|34764.32
17:48:46|34793.16
17:48:47|34793.16
17:48:48|34793.16
17:48:49|34793.16
17:48:50|34793.16
17:48:51|34793.16
17:48:52|34793.16
17:48:53|34782.71
17:48:54|34782.71
17:48:55|34782.71
17:48:56|34782.71
17:48:57|34782.71
17:48:58|34782.71
17:48:59|34782.71
17:49:00|34782.71
17:49:01|34782.71
17:49:02|34782.71
17:49:03|34782.71
17:49:04|34782.71
17:49:05|34782.71
17:49:06|34782.71
17:49:08|34782.71
17:49:09|34782.71
17:49:10|34782.71
17:49:11|34782.71
17:49:11|34782.71
17:49:13|34782.71
17:49:14|34782.71
17:49:15|34782.71
17:49:16|34782.71
17:49:17|34772.67
17:49:18|34758.47
17:49:19|34758.47
17:49:20|34759.53
17:49:21|34759.53
17:49:22|34764.52
17:49:23|34764.52
17:49:24|34764.52
17:49:25|34764.52
17:49:26|34764.52
17:49:27|34782.06
17:49:28|34782.06
17:49:29|34782.06
17:49:30|34782.06
17:49:31|34782.06
17:49:32|34782.06
17:49:33|34802.27
17:49:34|34802.27
17:49:35|34802.27
17:49:36|34800.72
17:49:37|34798.97
17:49:38|34798.97
17:49:39|34798.97
17:49:40|34798.97
17:49:41|34798.97
17:49:42|34798.97
17:49:43|34798.97
17:49:44|34798.97
17:49:45|34798.97
17:49:46|34775.84
17:49:47|34775.84
17:49:48|34775.84
17:49:49|34775.84
17:49:50|34775.84
17:49:51|34775.84
17:49:52|34775.84
17:49:53|34772.78
17:49:54|34772.78
17:49:55|34762.04
17:49:56|34762.04
17:49:57|34762.04
17:49:58|34762.04
17:49:59|34762.04
17:50:00|34762.04
17:50:01|34762.04
17:50:03|34762.04
17:50:05|34762.04
17:50:06|34768.71
17:50:07|34768.71
17:50:08|34768.71
17:50:10|34768.71
17:50:11|34768.71
17:50:12|34768.71
17:50:12|34768.71
17:50:14|34768.71
17:50:14|34768.71
17:50:15|34768.71
17:50:17|34768.71
17:50:17|34768.71
17:50:18|34768.71
17:50:19|34768.71
17:50:20|34768.71
17:50:21|34768.71
17:50:23|34768.71
17:50:23|34768.71
17:50:25|34768.71
17:50:26|34768.71
17:50:26|34768.71
17:50:28|34768.71
17:50:28|34768.71
17:50:29|34768.71
17:50:30|34768.71
17:50:32|34768.71
17:50:32|34768.71
17:50:33|34768.71
17:50:35|34768.71
17:50:35|34768.71
17:50:36|34768.71
17:50:37|34768.71
17:50:39|34764.72
17:50:39|34764.72
17:50:40|34764.72
17:50:42|34764.72
17:50:42|34760.82
17:50:44|34760.82
17:50:45|34758.25
17:50:46|34748.05
17:50:47|34748.05
17:50:47|34748.05
17:50:49|34764.08
17:50:50|34764.08
17:50:50|34764.08
17:50:52|34764.08
17:50:53|34776.29
17:50:54|34776.29
17:50:54|34757.23
17:50:55|34746.81
17:50:57|34746.81
17:50:58|34754.93
17:50:58|34754.93
17:51:00|34764.01
17:51:01|34764.01
17:51:02|34764.01
17:51:03|34764.01
17:51:03|34764.01
17:51:04|34764.01
17:51:06|34764.01
17:51:07|34764.01
17:51:08|34753.99
17:51:09|34753.99
17:51:11|34753.99
17:51:12|34746.68
17:51:13|34746.68
17:51:14|34746.68
17:51:15|34746.68
17:51:16|34746.68
17:51:17|34746.68
17:51:19|34746.68
17:51:19|34746.68
17:51:20|34746.68
17:51:21|34746.68
17:51:22|34746.68
17:51:23|34746.68
17:51:24|34746.68
17:51:25|34746.68
17:51:26|34746.68
17:51:27|34731.11
17:51:28|34731.11
17:51:29|34731.11
17:51:30|34731.11
17:51:31|34731.11
17:51:32|34731.11
17:51:33|34731.11
17:51:34|34735.95
17:51:35|34735.95
17:51:37|34735.95
17:51:37|34735.95
17:51:38|34735.95
17:51:40|34735.95
17:51:40|34735.95
17:51:41|34735.95
17:51:42|34735.95
17:51:43|34735.95
17:51:44|34735.95
17:51:45|34735.95
17:51:47|34745.69
17:51:47|34745.59
17:51:48|34745.59
17:51:50|34745.59
17:51:51|34745.59
17:51:52|34745.59
17:51:52|34745.59
17:51:54|34732.74
17:51:54|34723.05
17:51:55|34723.05
17:51:57|34733.18
17:51:57|34733.18
17:51:58|34733.18
17:51:59|34733.17
17:52:01|34722.86
17:52:02|34722.86
17:52:03|34722.86
17:52:03|34722.86
17:52:04|34722.86
17:52:05|34708.6
17:52:06|34708.6
17:52:07|34708.6
17:52:09|34708.6
17:52:10|34708.6
17:52:11|34708.6
17:52:12|34708.6
17:52:14|34708.6
17:52:15|34708.6
17:52:16|34666.69
17:52:17|34666.69
17:52:18|34666.69
17:52:19|34648.46
17:52:20|34648.46
17:52:21|34648.46
17:52:23|34637.59
17:52:24|34654.88
17:52:25|34653.14
17:52:26|34653.14
17:52:27|34647.62
17:52:29|34647.62
17:52:29|34647.62
17:52:30|34647.62
17:52:31|34647.62
17:52:32|34647.62
17:52:33|34647.62
17:52:34|34667.41
17:52:36|34667.41
17:52:37|34667.41
17:52:37|34667.41
17:52:38|34667.41
17:52:39|34620.63
17:52:40|34620.63
17:52:42|34620.63
17:52:43|34598.17
17:52:44|34598.17
17:52:45|34597.83
17:52:46|34597.83
17:52:47|34597.83
17:52:47|34597.83
17:52:49|34597.83
17:52:49|34613.58
17:52:51|34613.58
17:52:52|34630.03
17:52:53|34630.03
17:52:54|34630.03
17:52:55|34630.03
17:52:56|34630.03
17:52:57|34596.07
17:52:58|34596.07
17:52:59|34596.07
17:53:00|34594.48
17:53:01|34594.48
17:53:02|34594.48
17:53:03|34594.48
17:53:04|34594.48
17:53:05|34594.48
17:53:06|34594.48
17:53:07|34594.48
17:53:08|34594.48
17:53:09|34594.48
17:53:11|34594.48
17:53:11|34594.48
17:53:13|34594.48
17:53:14|34594.48
17:53:15|34525.36
17:53:17|34559.43
17:53:17|34568.97
17:53:18|34568.84
17:53:20|34568.84
17:53:21|34568.84
17:53:22|34568.84
17:53:23|34568.84
17:53:24|34598.03
17:53:25|34595.52
17:53:26|34595.52
17:53:27|34595.52
17:53:28|34573.42
17:53:29|34573.42
17:53:30|34573.42
17:53:31|34573.42
17:53:32|34573.42
17:53:33|34573.42
17:53:34|34573.42
17:53:35|34573.42
17:53:36|34573.42
17:53:37|34573.42
17:53:38|34573.42
17:53:39|34547.68
17:53:40|34547.68
17:53:41|34547.68
17:53:42|34547.68
17:53:43|34547.68
17:53:44|34547.68
17:53:45|34547.68
17:53:46|34547.68
17:53:47|34547.68
17:53:48|34547.68
17:53:50|34560.79
17:53:50|34560.79
17:53:51|34560.79
17:53:52|34534.4
17:53:53|34534.4
17:53:54|34555.49
17:53:55|34558.54
17:53:56|34558.54
17:53:57|34558.54
17:53:58|34558.54
17:53:59|34558.54
17:54:00|34558.54
17:54:01|34558.54
17:54:02|34558.54
17:54:03|34582.28
17:54:04|34569.42
17:54:05|34569.42
17:54:06|34569.42
17:54:07|34569.42
17:54:08|34569.42
17:54:09|34569.42
17:54:10|34604.85
17:54:12|34624.68
17:54:13|34624.68
17:54:14|34624.68
17:54:15|34624.68
17:54:16|34624.68
17:54:17|34624.68
17:54:18|34624.68
17:54:19|34596.54
17:54:20|34596.54
17:54:21|34596.54
17:54:23|34596.54
17:54:24|34596.54
17:54:24|34596.54
17:54:25|34596.54
17:54:26|34596.54
17:54:27|34596.54
17:54:28|34596.54
17:54:29|34596.54
17:54:31|34576.54
17:54:32|34542.55
17:54:33|34542.55
17:54:34|34542.55
17:54:35|34542.55
17:54:35|34542.55
17:54:37|34521.
17:54:37|34521.
17:54:39|34521.
17:54:40|34521.
17:54:41|34521.
17:54:42|34521.
17:54:43|34533.58
17:54:43|34533.58
17:54:45|34534.84
17:54:45|34534.84
17:54:47|34534.84
17:54:48|34549.22
17:54:49|34549.22
17:54:50|34549.22
17:54:51|34549.22
17:54:51|34549.22
17:54:53|34549.22
17:54:54|34554.79
17:54:55|34559.96
17:54:56|34559.96
17:54:57|34559.96
17:54:58|34559.96
17:54:59|34559.96
17:55:00|34559.96
17:55:01|34559.96
17:55:02|34559.96
17:55:03|34559.96
17:55:03|34559.96
17:55:05|34559.96
17:55:06|34559.96
17:55:07|34559.96
17:55:08|34559.96
17:55:09|34579.16
17:55:10|34566.99
17:55:11|34566.99
17:55:12|34566.99
17:55:14|34566.99
17:55:15|34566.99
17:55:16|34526.74
17:55:17|34526.74
17:55:19|34526.74
17:55:20|34526.74
17:55:21|34542.88
17:55:22|34542.88
17:55:23|34542.88
17:55:24|34521.
17:55:25|34521.
17:55:26|34500.02
17:55:27|34500.
17:55:28|34506.39
17:55:29|34518.75
17:55:30|34518.75
17:55:31|34548.72
17:55:32|34548.72
17:55:33|34548.72
17:55:34|34548.72
17:55:35|34548.72
17:55:36|34548.72
17:55:37|34548.72
17:55:38|34556.41
17:55:39|34556.41
17:55:40|34556.41
17:55:40|34556.41
17:55:42|34556.41
17:55:43|34520.77
17:55:44|34520.77
17:55:45|34520.77
17:55:47|34520.77
17:55:48|34520.77
17:55:48|34520.77
17:55:49|34535.01
17:55:50|34535.01
17:55:51|34535.01
17:55:53|34535.01
17:55:54|34535.01
17:55:55|34535.01
17:55:56|34535.01
17:55:57|34535.01
17:55:57|34535.01
17:55:59|34535.01
17:56:00|34535.01
17:56:00|34535.01
17:56:01|34535.01
17:56:02|34535.01
17:56:04|34535.01
17:56:05|34535.01
17:56:06|34540.49
17:56:06|34506.7
17:56:07|34506.7
17:56:09|34506.7
17:56:10|34506.7
17:56:10|34506.7
17:56:12|34506.7
17:56:13|34506.7
17:56:14|34506.7
17:56:15|34506.7
17:56:16|34506.7
17:56:17|34506.7
17:56:18|34506.7
17:56:19|34506.7
17:56:20|34506.7
17:56:21|34506.7
17:56:22|34506.7
17:56:23|34506.7
17:56:24|34551.76
17:56:25|34548.2
17:56:26|34548.2
17:56:27|34548.2
17:56:29|34548.2
17:56:29|34548.2
17:56:30|34548.2
17:56:31|34548.2
17:56:32|34560.87
17:56:33|34560.87
17:56:34|34560.87
17:56:35|34560.87
17:56:36|34560.87
17:56:38|34555.28
17:56:39|34555.28
17:56:40|34555.28
17:56:40|34555.28
17:56:41|34555.28
17:56:43|34555.28
17:56:44|34555.28
17:56:45|34555.28
17:56:45|34555.28
17:56:46|34555.28
17:56:47|34555.28
17:56:49|34555.
17:56:49|34555.
17:56:51|34555.
17:56:51|34555.
17:56:52|34555.
17:56:53|34555.
17:56:55|34555.
17:56:56|34555.
17:56:57|34555.
17:56:57|34555.
17:56:59|34555.
17:57:00|34555.
17:57:00|34555.
17:57:01|34555.
17:57:03|34609.72
17:57:03|34599.66
17:57:04|34592.55
17:57:05|34592.55
17:57:07|34592.55
17:57:07|34592.55
17:57:08|34592.55
17:57:09|34592.55
17:57:10|34592.55
17:57:12|34592.55
17:57:13|34592.55
17:57:14|34592.55
17:57:15|34592.55
17:57:16|34592.55
17:57:17|34592.55
17:57:18|34592.55
17:57:19|34620.33
17:57:20|34620.33
17:57:21|34620.33
17:57:22|34620.33
17:57:23|34603.02
17:57:24|34603.02
17:57:25|34603.02
17:57:26|34603.02
17:57:27|34603.02
17:57:28|34592.55
17:57:29|34579.5
17:57:30|34579.5
17:57:31|34579.5
17:57:32|34579.5
17:57:33|34579.5
17:57:34|34579.5
17:57:35|34579.5
17:57:37|34579.5
17:57:37|34579.5
17:57:38|34579.5
17:57:39|34579.5
17:57:40|34602.89
17:57:41|34605.21
17:57:42|34605.21
17:57:43|34605.21
17:57:44|34605.21
17:57:45|34605.21
17:57:46|34605.21
17:57:47|34610.21
17:57:48|34610.17
17:57:49|34610.17
17:57:50|34610.17
17:57:51|34610.17
17:57:52|34610.17
17:57:54|34610.17
17:57:54|34610.17
17:57:55|34610.17
17:57:56|34610.17
17:57:57|34610.17
17:57:59|34610.17
17:57:59|34610.17
17:58:00|34610.17
17:58:01|34646.99
17:58:02|34646.99
17:58:03|34647.31
17:58:05|34647.31
17:58:05|34647.31
17:58:06|34647.31
17:58:07|34647.31
17:58:08|34647.31
17:58:10|34647.31
17:58:11|34647.31
17:58:11|34647.31
17:58:12|34647.31
17:58:13|34647.31
17:58:15|34647.31
17:58:16|34630.55
17:58:17|34630.55
17:58:18|34630.55
17:58:19|34630.55
17:58:20|34630.55
17:58:21|34630.55
17:58:22|34630.55
17:58:23|34601.78
17:58:24|34601.78
17:58:25|34601.78
17:58:27|34601.78
17:58:27|34601.78
17:58:28|34601.78
17:58:29|34601.78
17:58:31|34601.78
17:58:31|34601.78
17:58:32|34601.78
17:58:34|34601.78
17:58:34|34601.78
17:58:36|34601.78
17:58:36|34601.78
17:58:38|34601.78
17:58:39|34598.56
17:58:40|34598.56
17:58:41|34598.56
17:58:42|34598.56
17:58:43|34598.56
17:58:43|34602.8
17:58:45|34602.8
17:58:46|34602.8
17:58:46|34602.8
17:58:47|34602.8
17:58:48|34602.8
17:58:49|34597.14
17:58:51|34597.14
17:58:51|34597.14
17:58:53|34597.19
17:58:54|34597.19
17:58:54|34608.75
17:58:55|34608.75
17:58:56|34608.75
17:58:57|34608.75
17:58:58|34608.75
17:59:00|34608.75
17:59:00|34608.75
17:59:02|34608.75
17:59:02|34608.22
17:59:04|34641.88
17:59:04|34641.88
17:59:06|34641.88
17:59:06|34641.88
17:59:08|34646.53
17:59:09|34646.53
17:59:10|34646.53
17:59:10|34646.53
17:59:12|34646.53
17:59:13|34646.53
17:59:13|34646.53
17:59:15|34646.53
17:59:16|34646.53
17:59:17|34646.53
17:59:18|34646.53
17:59:20|34646.53
17:59:21|34646.53
17:59:22|34646.53
17:59:23|34646.53
17:59:24|34646.53
17:59:24|34646.53
17:59:26|34606.05
17:59:27|34606.05
17:59:28|34620.19
17:59:29|34620.19
17:59:30|34620.19
17:59:31|34620.19
17:59:32|34620.19
17:59:33|34595.52
17:59:34|34595.52
17:59:35|34595.52
17:59:36|34595.52
17:59:37|34595.52
17:59:38|34595.52
17:59:39|34595.52
17:59:40|34595.52
17:59:41|34599.18
17:59:42|34599.18
17:59:43|34599.18
17:59:44|34599.18
17:59:45|34599.18
17:59:46|34599.18
17:59:47|34599.18
17:59:48|34599.18
17:59:49|34615.52
17:59:50|34615.52
17:59:51|34615.52
17:59:52|34615.52
17:59:53|34623.64
17:59:54|34623.64
17:59:55|34623.97
17:59:56|34623.97
17:59:57|34623.97
17:59:58|34623.97
17:59:59|34623.97
18:00:00|34623.97
18:00:02|34623.97
18:00:02|34623.97
18:00:03|34623.97
18:00:05|34623.97
18:00:06|34623.97
18:00:06|34623.97
18:00:07|34623.97
18:00:08|34623.97
18:00:10|34623.97
18:00:10|34643.18
18:00:11|34643.18
18:00:12|34643.97
18:00:14|34643.07
18:00:15|34643.07
18:00:16|34633.11
18:00:16|34628.76
18:00:18|34628.76
18:00:19|34628.76
18:00:21|34628.76
18:00:22|34629.44
18:00:23|34629.44
18:00:24|34629.44
18:00:25|34629.44
18:00:26|34629.44
18:00:27|34629.44
18:00:28|34629.44
18:00:29|34598.02
18:00:30|34598.02
18:00:31|34598.02
18:00:32|34598.02
18:00:33|34598.02
18:00:34|34598.02
18:00:35|34598.02
18:00:36|34598.02
18:00:37|34598.02
18:00:38|34570.99
18:00:39|34570.99
18:00:40|34578.58
18:00:41|34578.58
18:00:42|34578.58
18:00:43|34578.58
18:00:44|34578.58
18:00:45|34578.58
18:00:46|34578.58
18:00:47|34566.47
18:00:48|34566.47
18:00:49|34579.32
18:00:50|34579.32
18:00:51|34579.32
18:00:52|34579.32
18:00:53|34586.19
18:00:54|34586.19
18:00:55|34586.19
18:00:56|34586.19
18:00:57|34586.19
18:00:58|34586.19
18:00:59|34580.
18:01:00|34580.
18:01:01|34580.
18:01:02|34580.
18:01:03|34580.
18:01:04|34553.72
18:01:05|34553.72
18:01:06|34553.72
18:01:07|34553.72
18:01:08|34553.72
18:01:09|34553.72
18:01:10|34553.72
18:01:11|34553.72
18:01:12|34553.72
18:01:13|34553.72
18:01:14|34526.76
18:01:15|34526.76
18:01:16|34526.76
18:01:17|34526.76
18:01:19|34523.82
18:01:19|34523.82
18:01:20|34523.82
18:01:21|34516.5
18:01:23|34500.
18:01:24|34488.07
18:01:25|34497.47
18:01:26|34490.49
18:01:27|34499.88
18:01:28|34501.6
18:01:29|34504.61
18:01:29|34504.61
18:01:31|34525.04
18:01:31|34525.04
18:01:33|34530.55
18:01:34|34506.11
18:01:35|34506.11
18:01:36|34488.15
18:01:37|34488.15
18:01:38|34488.15
18:01:39|34488.15
18:01:40|34488.15
18:01:41|34488.15
18:01:42|34488.15
18:01:43|34488.15
18:01:45|34488.15
18:01:45|34488.15
18:01:46|34488.15
18:01:47|34488.15
18:01:49|34488.15
18:01:50|34525.06
18:01:50|34525.06
18:01:51|34525.06
18:01:52|34525.06
18:01:53|34530.3
18:01:55|34530.3
18:01:56|34492.97
18:01:57|34492.97
18:01:57|34480.
18:01:58|34471.47
18:01:59|34471.47
18:02:00|34483.22
18:02:01|34498.53
18:02:03|34498.53
18:02:04|34498.53
18:02:04|34498.53
18:02:06|34508.75
18:02:06|34508.75
18:02:08|34509.09
18:02:08|34509.09
18:02:09|34513.73
18:02:11|34497.53
18:02:11|34490.
18:02:12|34490.
18:02:14|34492.13
18:02:14|34481.84
18:02:15|34503.74
18:02:17|34485.29
18:02:18|34483.57
18:02:19|34483.57
18:02:21|34488.75
18:02:22|34488.75
18:02:23|34488.75
18:02:23|34481.84
18:02:25|34509.8
18:02:26|34483.57
18:02:27|34508.37
18:02:27|34508.37
18:02:28|34508.37
18:02:30|34508.37
18:02:31|34505.11
18:02:33|34505.11
18:02:33|34505.11
18:02:34|34505.11
18:02:35|34454.78
18:02:36|34446.14
18:02:37|34467.5
18:02:38|34449.59
18:02:39|34465.3
18:02:40|34465.3
18:02:41|34465.3
18:02:42|34496.3
18:02:43|34496.3
18:02:44|34506.14
18:02:45|34506.14
18:02:46|34506.14
18:02:47|34506.14
18:02:48|34506.14
18:02:49|34506.14
18:02:50|34494.64
18:02:51|34494.64
18:02:52|34489.37
18:02:53|34489.37
18:02:54|34484.58
18:02:55|34484.58
18:02:56|34484.58
18:02:57|34484.58
18:02:58|34484.58
18:02:59|34484.58
18:03:00|34486.77
18:03:01|34486.77
18:03:02|34486.77
18:03:03|34470.23
18:03:04|34470.23
18:03:05|34470.23
18:03:06|34470.23
18:03:07|34470.23
18:03:08|34463.84
18:03:09|34461.79
18:03:10|34478.27
18:03:11|34478.27
18:03:12|34478.27
18:03:13|34478.27
18:03:14|34478.27
18:03:15|34478.27
18:03:16|34423.76
18:03:17|34423.76
18:03:18|34423.76
18:03:19|34423.76
18:03:21|34423.76
18:03:22|34435.36
18:03:23|34435.36
18:03:24|34439.16
18:03:25|34451.66
18:03:27|34451.66
18:03:28|34451.66
18:03:29|34451.66
18:03:30|34451.66
18:03:31|34444.84
18:03:32|34434.21
18:03:33|34434.21
18:03:34|34389.88
18:03:35|34389.88
18:03:36|34389.88
18:03:37|34389.88
18:03:38|34410.49
18:03:39|34406.04
18:03:40|34406.03
18:03:41|34392.5
18:03:42|34364.
18:03:43|34376.53
18:03:44|34363.78
18:03:45|34361.85
18:03:46|34301.71
18:03:47|34331.79
18:03:48|34252.56
18:03:49|34250.96
18:03:50|34285.54
18:03:51|34282.8
18:03:52|34302.75
18:03:53|34313.01
18:03:55|34322.01
18:03:56|34322.01
18:03:57|34322.01
18:03:58|34322.01
18:03:58|34346.94
18:04:00|34346.94
18:04:00|34316.05
18:04:01|34316.05
18:04:02|34316.05
18:04:03|34316.05
18:04:04|34316.05
18:04:05|34316.05
18:04:07|34378.84
18:04:07|34376.03
18:04:08|34376.03
18:04:09|34376.03
18:04:10|34376.03
18:04:12|34398.11
18:04:12|34398.11
18:04:14|34398.11
18:04:14|34413.06
18:04:16|34407.83
18:04:17|34407.83
18:04:17|34427.92
18:04:18|34427.92
18:04:19|34427.92
18:04:21|34427.92
18:04:22|34427.92
18:04:23|34427.92
18:04:24|34427.92
18:04:25|34401.39
18:04:27|34412.65
18:04:28|34412.65
18:04:29|34421.55
18:04:30|34421.55
18:04:31|34421.55
18:04:32|34431.74
18:04:33|34433.02
18:04:34|34435.91
18:04:35|34435.91
18:04:36|34435.91
18:04:37|34435.91
18:04:38|34435.91
18:04:39|34451.99
18:04:40|34451.99
18:04:41|34451.99
18:04:42|34457.86
18:04:43|34457.86
18:04:44|34481.04
18:04:45|34468.42
18:04:46|34468.42
18:04:47|34477.56
18:04:48|34497.67
18:04:49|34505.73
18:04:50|34497.7
18:04:51|34497.11
18:04:52|34502.31
18:04:53|34502.31
18:04:54|34502.31
18:04:55|34497.32
18:04:56|34518.74
18:04:57|34518.74
18:04:58|34518.74
18:04:59|34518.74
18:05:00|34518.74
18:05:01|34545.29
18:05:02|34545.29
18:05:03|34568.24
18:05:04|34568.24
18:05:05|34594.26
18:05:07|34605.66
18:05:07|34619.14
18:05:08|34619.14
18:05:09|34619.14
18:05:10|34619.14
18:05:11|34629.64
18:05:12|34629.64
18:05:13|34619.29
18:05:14|34627.48
18:05:16|34602.01
18:05:16|34602.01
18:05:17|34579.7
18:05:18|34579.7
18:05:19|34579.7
18:05:20|34563.86
18:05:22|34581.18
18:05:23|34581.18
18:05:24|34559.25
18:05:25|34559.25
18:05:27|34559.25
18:05:27|34555.19
18:05:28|34555.19
18:05:29|34517.66
18:05:30|34517.66
18:05:31|34524.71
18:05:32|34524.71
18:05:34|34479.74
18:05:35|34479.74
18:05:36|34479.74
18:05:37|34471.31
18:05:38|34471.31
18:05:39|34471.68
18:05:39|34471.68
18:05:41|34476.33
18:05:42|34476.33
18:05:43|34455.11
18:05:44|34455.11
18:05:45|34455.11
18:05:46|34424.56
18:05:47|34424.56
18:05:48|34424.56
18:05:49|34424.56
18:05:50|34463.84
18:05:51|34463.84
18:05:52|34463.84
18:05:53|34463.84
18:05:54|34463.84
18:05:55|34463.84
18:05:56|34463.84
18:05:57|34458.81
18:05:58|34458.81
18:05:59|34455.9
18:06:00|34455.9
18:06:01|34431.35
18:06:02|34431.34
18:06:03|34431.34
18:06:04|34438.04
18:06:05|34438.04
18:06:06|34442.8
18:06:07|34442.8
18:06:08|34413.86
18:06:09|34422.33
18:06:10|34420.44
18:06:11|34420.44
18:06:12|34420.44
18:06:13|34420.44
18:06:14|34372.89
18:06:15|34372.89
18:06:16|34372.89
18:06:17|34372.89
18:06:18|34374.82
18:06:19|34374.82
18:06:20|34374.82
18:06:21|34374.82
18:06:23|34374.82
18:06:24|34369.51
18:06:25|34389.21
18:06:26|34389.21
18:06:27|34371.18
18:06:28|34371.18
18:06:29|34363.37
18:06:31|34361.95
18:06:31|34361.95
18:06:32|34361.95
18:06:33|34365.94
18:06:34|34365.94
18:06:35|34350.66
18:06:36|34346.54
18:06:37|34335.19
18:06:38|34335.19
18:06:39|34335.19
18:06:40|34335.19
18:06:41|34367.76
18:06:42|34367.76
18:06:43|34367.76
18:06:44|34387.94
18:06:45|34384.97
18:06:46|34386.54
18:06:47|34386.54
18:06:48|34386.54
18:06:49|34394.04
18:06:50|34394.04
18:06:52|34394.04
18:06:52|34394.04
18:06:53|34394.04
18:06:54|34394.04
18:06:56|34394.04
18:06:57|34356.88
18:06:57|34356.88
18:06:58|34358.08
18:06:59|34358.08
18:07:00|34358.95
18:07:02|34358.95
18:07:03|34358.
18:07:03|34358.
18:07:05|34358.
18:07:06|34358.
18:07:07|34358.
18:07:08|34378.91
18:07:09|34403.51
18:07:10|34403.51
18:07:11|34403.51
18:07:12|34403.51
18:07:13|34403.51
18:07:13|34403.51
18:07:15|34403.51
18:07:16|34408.88
18:07:17|34408.88
18:07:18|34400.79
18:07:19|34397.18
18:07:20|34397.18
18:07:21|34397.18
18:07:22|34397.18
18:07:24|34397.18
18:07:25|34397.18
18:07:26|34397.18
18:07:28|34397.18
18:07:29|34395.
18:07:30|34398.24
18:07:31|34398.24
18:07:33|34398.24
18:07:33|34398.24
18:07:34|34398.24
18:07:35|34398.24
18:07:36|34398.24
18:07:37|34398.24
18:07:38|34398.24
18:07:39|34398.24
18:07:40|34383.73
18:07:41|34385.88
18:07:42|34384.52
18:07:43|34384.52
18:07:44|34384.52
18:07:45|34384.52
18:07:46|34384.52
18:07:47|34384.52
18:07:48|34384.52
18:07:49|34384.52
18:07:50|34378.45
18:07:51|34378.45
18:07:52|34378.45
18:07:53|34378.45
18:07:54|34380.74
18:07:55|34380.74
18:07:56|34380.74
18:07:57|34380.74
18:07:58|34380.74
18:07:59|34380.74
18:08:00|34380.74
18:08:01|34410.05
18:08:02|34410.05
18:08:03|34416.54
18:08:04|34416.54
18:08:06|34385.83
18:08:07|34385.83
18:08:07|34385.83
18:08:08|34402.
18:08:09|34397.93
18:08:10|34389.
18:08:11|34389.
18:08:13|34375.18
18:08:13|34375.18
18:08:14|34406.57
18:08:15|34406.57
18:08:16|34372.1
18:08:18|34372.1
18:08:18|34372.1
18:08:19|34372.1
18:08:20|34372.1
18:08:21|34372.1
18:08:22|34372.1
18:08:23|34372.1
18:08:25|34372.1
18:08:26|34372.1
18:08:27|34470.23
18:08:28|34496.92
18:08:29|34510.4
18:08:30|34501.04
18:08:32|34501.04
18:08:32|34501.04
18:08:33|34501.04
18:08:34|34501.04
18:08:36|34501.04
18:08:36|34459.69
18:08:37|34459.69
18:08:39|34439.69
18:08:40|34439.69
18:08:40|34439.69
18:08:41|34439.69
18:08:43|34439.69
18:08:44|34432.55
18:08:44|34471.93
18:08:46|34471.93
18:08:47|34470.5
18:08:47|34485.85
18:08:49|34485.85
18:08:50|34470.04
18:08:51|34466.72
18:08:52|34464.99
18:08:52|34464.99
18:08:54|34464.99
18:08:55|34480.
18:08:56|34480.
18:08:57|34480.
18:08:58|34480.
18:08:59|34480.
18:09:00|34480.
18:09:00|34480.
18:09:02|34480.
18:09:03|34480.
18:09:04|34480.
18:09:04|34478.14
18:09:05|34478.14
18:09:07|34478.14
18:09:07|34478.14
18:09:09|34478.14
18:09:10|34431.45
18:09:11|34486.54
18:09:12|34495.2
18:09:13|34495.2
18:09:14|34495.2
18:09:15|34495.2
18:09:16|34495.2
18:09:17|34495.2
18:09:18|34495.2
18:09:19|34495.2
18:09:20|34495.2
18:09:21|34495.2
18:09:22|34495.2
18:09:23|34515.38
18:09:24|34515.38
18:09:25|34515.38
18:09:27|34521.76
18:09:28|34521.76
18:09:29|34521.76
18:09:30|34521.76
18:09:30|34521.76
18:09:31|34521.76
18:09:33|34521.76
18:09:34|34521.76
18:09:35|34521.76
18:09:36|34521.76
18:09:36|34512.15
18:09:38|34512.15
18:09:39|34512.15
18:09:40|34512.15
18:09:41|34512.15
18:09:42|34512.15
18:09:43|34488.09
18:09:44|34488.09
18:09:45|34488.09
18:09:46|34488.09
18:09:47|34488.09
18:09:48|34488.09
18:09:49|34491.54
18:09:50|34491.54
18:09:51|34491.54
18:09:52|34491.54
18:09:53|34491.54
18:09:54|34491.54
18:09:55|34491.54
18:09:56|34491.29
18:09:57|34491.66
18:09:58|34501.61
18:09:59|34501.61
18:10:00|34501.61
18:10:01|34501.61
18:10:02|34501.61
18:10:03|34501.61
18:10:04|34501.61
18:10:05|34501.61
18:10:06|34468.62
18:10:07|34468.62
18:10:08|34468.62
18:10:09|34522.76
18:10:10|34522.76
18:10:11|34522.76
18:10:12|34522.76
18:10:13|34522.76
18:10:14|34522.76
18:10:15|34522.76
18:10:16|34522.76
18:10:17|34522.76
18:10:18|34502.08
18:10:19|34502.08
18:10:20|34502.08
18:10:21|34502.08
18:10:22|34502.08
18:10:23|34502.08
18:10:24|34502.08
18:10:25|34502.08
18:10:26|34502.08
18:10:28|34497.4
18:10:28|34497.4
18:10:30|34481.04
18:10:31|34481.04
18:10:33|34481.04
18:10:34|34459.53
18:10:35|34459.53
18:10:36|34459.53
18:10:37|34459.53
18:10:38|34454.87
18:10:39|34454.87
18:10:40|34434.65
18:10:41|34434.65
18:10:42|34434.65
18:10:43|34442.9
18:10:44|34442.9
18:10:46|34442.9
18:10:46|34442.9
18:10:47|34442.9
18:10:48|34442.9
18:10:49|34442.9
18:10:50|34442.9
18:10:51|34457.65
18:10:52|34457.65
18:10:53|34457.65
18:10:54|34457.65
18:10:55|34457.65
18:10:56|34449.57
18:10:57|34449.57
18:10:58|34449.57
18:10:59|34449.57
18:11:00|34449.57
18:11:01|34449.57
18:11:02|34449.57
18:11:03|34449.57
18:11:04|34457.06
18:11:05|34457.06
18:11:06|34457.06
18:11:07|34448.41
18:11:08|34448.41
18:11:10|34448.41
18:11:10|34448.41
18:11:11|34448.41
18:11:12|34448.41
18:11:13|34448.41
18:11:14|34448.41
18:11:16|34448.41
18:11:17|34448.41
18:11:17|34455.49
18:11:18|34455.49
18:11:19|34429.61
18:11:21|34419.76
18:11:22|34419.76
18:11:22|34419.76
18:11:24|34421.23
18:11:24|34421.23
18:11:25|34363.74
18:11:27|34363.74
18:11:28|34378.5
18:11:29|34386.95
18:11:30|34386.95
18:11:31|34386.95
18:11:31|34386.95
18:11:33|34386.95
18:11:34|34386.95
18:11:35|34386.95
18:11:36|34431.5
18:11:37|34431.5
18:11:38|34429.2
18:11:39|34429.2
18:11:40|34429.2
18:11:42|34429.2
18:11:42|34429.2
18:11:43|34429.2
18:11:45|34430.34
18:11:46|34430.34
18:11:46|34430.34
18:11:47|34430.34
18:11:48|34430.34
18:11:49|34427.44
18:11:51|34427.44
18:11:52|34427.44
18:11:52|34437.25
18:11:53|34437.25
18:11:55|34437.25
18:11:55|34437.25
18:11:56|34443.33
18:11:57|34443.33
18:11:58|34443.33
18:11:59|34443.33
18:12:00|34443.33
18:12:02|34443.33
18:12:02|34443.33
18:12:04|34443.33
18:12:04|34443.33
18:12:05|34443.33
18:12:06|34443.33
18:12:07|34463.54
18:12:08|34452.45
18:12:09|34424.29
18:12:10|34424.29
18:12:11|34420.97
18:12:12|34420.38
18:12:13|34420.38
18:12:14|34420.38
18:12:15|34420.38
18:12:17|34420.38
18:12:17|34424.47
18:12:18|34424.47
18:12:20|34424.47
18:12:20|34424.47
18:12:21|34427.86
18:12:23|34427.86
18:12:24|34426.46
18:12:25|34426.46
18:12:25|34426.46
18:12:27|34426.46
18:12:28|34426.46
18:12:29|34450.
18:12:30|34450.
18:12:32|34450.
18:12:33|34450.
18:12:34|34450.
18:12:35|34450.
18:12:36|34495.94
18:12:37|34495.94
18:12:38|34495.94
18:12:39|34495.94
18:12:40|34525.08
18:12:41|34493.03
18:12:42|34493.03
18:12:43|34496.43
18:12:44|34496.36
18:12:45|34496.43
18:12:46|34496.43
18:12:47|34496.43
18:12:48|34496.43
18:12:49|34496.43
18:12:50|34496.43
18:12:51|34509.15
18:12:52|34509.15
18:12:53|34509.15
18:12:54|34497.31
18:12:55|34497.31
18:12:56|34497.31
18:12:58|34497.31
18:12:58|34497.31
18:12:59|34497.31
18:13:00|34497.31
18:13:01|34497.31
18:13:02|34497.31
18:13:03|34497.31
18:13:04|34497.31
18:13:05|34497.31
18:13:06|34514.64
18:13:07|34492.17
18:13:08|34492.17
18:13:09|34492.17
18:13:10|34492.17
18:13:11|34500.
18:13:12|34500.
18:13:13|34504.24
18:13:14|34501.05
18:13:15|34501.05
18:13:16|34487.99
18:13:17|34487.99
18:13:18|34487.99
18:13:19|34487.99
18:13:20|34487.99
18:13:21|34487.99
18:13:22|34487.99
18:13:23|34487.99
18:13:24|34487.99
18:13:25|34487.99
18:13:26|34493.27
18:13:27|34493.27
18:13:28|34493.27
18:13:30|34509.33
18:13:31|34501.28
18:13:32|34501.28
18:13:33|34520.25
18:13:35|34520.25
18:13:36|34520.25
18:13:37|34520.25
18:13:38|34520.25
18:13:39|34495.99
18:13:40|34495.99
18:13:41|34495.99
18:13:42|34495.99
18:13:43|34495.99
18:13:44|34497.6
18:13:45|34497.6
18:13:47|34482.05
18:13:47|34485.64
18:13:48|34485.64
18:13:49|34485.64
18:13:50|34485.64
18:13:51|34485.64
18:13:52|34485.64
18:13:53|34485.64
18:13:54|34466.9
18:13:55|34459.96
18:13:56|34459.96
18:13:57|34459.96
18:13:58|34450.
18:13:59|34450.
18:14:00|34451.01
18:14:01|34451.01
18:14:02|34451.01
18:14:03|34451.01
18:14:04|34451.54
18:14:05|34451.54
18:14:06|34449.19
18:14:07|34449.19
18:14:08|34449.19
18:14:09|34449.19
18:14:10|34449.19
18:14:11|34449.19
18:14:13|34449.19
18:14:13|34449.19
18:14:15|34449.19
18:14:15|34449.19
18:14:17|34449.19
18:14:18|34469.82
18:14:18|34469.82
18:14:19|34469.82
18:14:21|34469.82
18:14:21|34469.82
18:14:22|34469.82
18:14:24|34436.39
18:14:24|34461.28
18:14:26|34461.28
18:14:26|34461.28
18:14:27|34461.28
18:14:28|34461.28
18:14:29|34461.28
18:14:31|34461.28
18:14:32|34461.28
18:14:33|34461.28
18:14:35|34461.28
18:14:36|34461.28
18:14:37|34461.28
18:14:38|34461.28
18:14:39|34461.28
18:14:40|34461.28
18:14:41|34461.28
18:14:42|34461.28
18:14:43|34507.11
18:14:44|34507.11
18:14:45|34505.78
18:14:46|34505.78
18:14:47|34505.78
18:14:49|34505.78
18:14:50|34505.78
18:14:51|34505.78
18:14:51|34505.78
18:14:53|34505.78
18:14:54|34505.78
18:14:54|34505.78
18:14:56|34505.78
18:14:57|34505.78
18:14:58|34505.78
18:14:58|34505.78
18:15:00|34505.78
18:15:00|34505.78
18:15:01|34505.78
18:15:02|34505.78
18:15:03|34505.78
18:15:04|34505.78
18:15:06|34505.78
18:15:07|34505.78
18:15:08|34505.78
18:15:08|34505.78
18:15:10|34505.78
18:15:11|34479.97
18:15:12|34479.97
18:15:13|34479.97
18:15:14|34504.33
18:15:15|34504.33
18:15:16|34531.79
18:15:17|34531.79
18:15:18|34531.79
18:15:19|34531.79
18:15:20|34533.16
18:15:21|34533.16
18:15:22|34546.44
18:15:23|34546.44
18:15:24|34546.44
18:15:25|34546.44
18:15:26|34546.44
18:15:27|34546.44
18:15:29|34546.44
18:15:29|34588.63
18:15:30|34607.46
18:15:31|34623.59
18:15:33|34633.46
18:15:34|34648.91
18:15:35|34648.91
18:15:36|34660.05
18:15:37|34661.03
18:15:38|34663.32
18:15:38|34670.79
18:15:39|34653.65
18:15:41|34672.08
18:15:42|34672.08
18:15:43|34672.08
18:15:44|34645.41
18:15:45|34645.41
18:15:46|34629.87
18:15:47|34629.87
18:15:47|34629.87
18:15:49|34629.87
18:15:50|34629.87
18:15:51|34645.47
18:15:52|34625.85
18:15:53|34641.1
18:15:54|34641.1
18:15:55|34641.1
18:15:55|34641.1
18:15:57|34641.1
18:15:57|34641.1
18:15:59|34641.1
18:15:59|34631.27
18:16:01|34631.27
18:16:02|34631.27
18:16:03|34631.27
18:16:04|34653.49
18:16:05|34671.1
18:16:06|34671.1
18:16:07|34717.53
18:16:07|34734.69
18:16:09|34746.72
18:16:10|34717.01
18:16:11|34717.01
18:16:12|34726.
18:16:13|34726.
18:16:14|34726.
18:16:15|34716.63
18:16:16|34725.03
18:16:17|34725.03
18:16:18|34732.92
18:16:19|34718.97
18:16:20|34718.97
18:16:21|34713.84
18:16:22|34720.76
18:16:23|34719.52
18:16:24|34719.52
18:16:25|34719.52
18:16:26|34734.42
18:16:28|34761.16
18:16:28|34770.7
18:16:29|34770.7
18:16:30|34766.51
18:16:31|34766.52
18:16:32|34757.45
18:16:33|34757.45
18:16:34|34730.14
18:16:36|34719.09
18:16:37|34717.8
18:16:38|34717.8
18:16:40|34717.8
18:16:40|34717.8
18:16:41|34717.8
18:16:42|34717.8
18:16:43|34718.88
18:16:44|34713.77
18:16:46|34726.04
18:16:47|34707.81
18:16:47|34707.81
18:16:48|34687.04
18:16:49|34686.62
18:16:50|34686.62
18:16:51|34686.62
18:16:52|34686.62
18:16:54|34686.62
18:16:54|34662.2
18:16:56|34662.2
18:16:56|34662.2
18:16:57|34685.58
18:16:59|34685.58
18:17:00|34685.58
18:17:00|34685.58
18:17:01|34685.58
18:17:03|34685.58
18:17:04|34685.58
18:17:04|34685.58
18:17:06|34685.58
18:17:06|34685.58
18:17:07|34687.87
18:17:09|34687.87
18:17:10|34687.87
18:17:11|34687.87
18:17:11|34687.87
18:17:12|34687.87
18:17:13|34687.87
18:17:14|34687.87
18:17:16|34687.87
18:17:16|34687.87
18:17:18|34687.87
18:17:18|34687.87
18:17:20|34687.87
18:17:20|34704.13
18:17:22|34704.13
18:17:23|34671.68
18:17:24|34671.68
18:17:25|34671.68
18:17:26|34671.68
18:17:27|34693.31
18:17:28|34693.31
18:17:29|34693.31
18:17:30|34693.31
18:17:31|34711.67
18:17:32|34722.91
18:17:33|34722.91
18:17:35|34722.91
18:17:35|34722.91
18:17:36|34722.91
18:17:37|34722.91
18:17:39|34722.91
18:17:40|34722.91
18:17:41|34722.91
18:17:42|34722.91
18:17:43|34722.91
18:17:44|34722.91
18:17:45|34722.91
18:17:46|34722.91
18:17:47|34722.91
18:17:49|34722.91
18:17:49|34722.91
18:17:51|34722.91
18:17:51|34722.91
18:17:52|34706.51
18:17:53|34699.18
18:17:54|34709.53
18:17:56|34709.53
18:17:56|34709.53
18:17:58|34709.53
18:17:58|34709.53
18:17:59|34709.53
18:18:01|34709.53
18:18:01|34709.53
18:18:02|34709.53
18:18:05|34709.53
18:18:05|34709.53
18:18:06|34701.8
18:18:07|34701.8
18:18:08|34701.8
18:18:09|34701.8
18:18:10|34701.8
18:18:11|34674.13
18:18:12|34674.13
18:18:13|34674.13
18:18:14|34666.22
18:18:15|34666.22
18:18:16|34666.22
18:18:17|34666.22
18:18:18|34666.22
18:18:19|34666.22
18:18:20|34666.22
18:18:21|34666.22
18:18:22|34666.22
18:18:23|34666.22
18:18:24|34666.22
18:18:25|34666.22
18:18:26|34675.33
18:18:27|34675.33
18:18:28|34675.33
18:18:29|34675.33
18:18:30|34678.77
18:18:31|34674.8
18:18:32|34674.8
18:18:33|34674.8
18:18:35|34674.8
18:18:36|34674.8
18:18:37|34656.02
18:18:39|34656.02
18:18:39|34663.24
18:18:41|34663.24
18:18:42|34663.24
18:18:43|34663.24
18:18:44|34663.24
18:18:45|34663.24
18:18:46|34663.24
18:18:47|34663.24
18:18:48|34663.24
18:18:49|34663.24
18:18:50|34663.24
18:18:52|34663.24
18:18:52|34610.34
18:18:53|34610.34
18:18:54|34610.34
18:18:56|34625.57
18:18:57|34625.57
18:18:58|34625.57
18:18:59|34643.89
18:19:00|34643.89
18:19:01|34643.89
18:19:02|34643.89
18:19:03|34643.89
18:19:04|34643.89
18:19:05|34643.89
18:19:06|34643.89
18:19:07|34634.13
18:19:08|34634.13
18:19:09|34630.18
18:19:10|34630.18
18:19:11|34630.18
18:19:12|34630.18
18:19:13|34606.85
18:19:15|34606.85
18:19:15|34606.85
18:19:16|34606.85
18:19:17|34606.85
18:19:19|34606.85
18:19:20|34606.85
18:19:21|34606.85
18:19:22|34606.85
18:19:23|34599.15
18:19:24|34608.24
18:19:25|34608.24
18:19:26|34615.
18:19:27|34615.
18:19:28|34615.
18:19:29|34615.
18:19:30|34615.
18:19:30|34615.
18:19:31|34615.
18:19:33|34615.
18:19:34|34615.
18:19:35|34615.
18:19:36|34615.
18:19:38|34665.77
18:19:39|34665.77
18:19:40|34665.77
18:19:42|34665.77
18:19:42|34665.77
18:19:43|34665.77
18:19:44|34665.77
18:19:45|34665.77
18:19:46|34665.77
18:19:47|34665.77
18:19:48|34665.77
18:19:50|34665.77
18:19:51|34665.77
18:19:52|34665.77
18:19:52|34665.77
18:19:54|34665.77
18:19:54|34697.84
18:19:56|34691.81
18:19:57|34691.81
18:19:58|34691.81
18:19:59|34691.81
18:20:00|34691.81
18:20:01|34691.81
18:20:02|34691.81
18:20:03|34691.81
18:20:04|34691.81
18:20:05|34683.25
18:20:06|34683.25
18:20:07|34683.25
18:20:08|34683.25
18:20:08|34683.25
18:20:10|34674.45
18:20:11|34674.45
18:20:12|34674.45
18:20:13|34674.45
18:20:14|34674.45
18:20:15|34713.61
18:20:16|34713.61
18:20:17|34714.36
18:20:18|34714.36
18:20:19|34714.36
18:20:20|34714.36
18:20:21|34714.36
18:20:22|34714.36
18:20:23|34714.36
18:20:24|34714.36
18:20:25|34714.36
18:20:26|34714.36
18:20:27|34714.36
18:20:28|34710.84
18:20:29|34710.84
18:20:30|34710.84
18:20:31|34710.84
18:20:32|34710.84
18:20:33|34710.84
18:20:34|34711.57
18:20:35|34707.73
18:20:36|34694.22
18:20:38|34694.22
18:20:39|34694.22
18:20:40|34694.22
18:20:41|34694.22
18:20:42|34706.56
18:20:43|34706.56
18:20:44|34706.56
18:20:46|34706.56
18:20:47|34706.56
18:20:48|34706.56
18:20:49|34706.56
18:20:50|34706.56
18:20:51|34706.56
18:20:52|34706.56
18:20:53|34697.2
18:20:54|34697.2
18:20:55|34697.2
18:20:56|34697.2
18:20:57|34697.2
18:20:58|34697.2
18:20:59|34697.2
18:21:00|34697.2
18:21:01|34697.2
18:21:02|34697.2
18:21:03|34697.2
18:21:04|34697.2
18:21:05|34697.2
18:21:07|34697.2
18:21:07|34697.2
18:21:08|34697.2
18:21:09|34726.42
18:21:11|34726.42
18:21:12|34726.42
18:21:13|34726.42
18:21:14|34726.42
18:21:15|34726.42
18:21:16|34726.42
18:21:17|34726.42
18:21:18|34726.42
18:21:19|34729.35
18:21:20|34729.35
18:21:21|34714.58
18:21:23|34714.58
18:21:23|34714.58
18:21:24|34714.58
18:21:25|34714.58
18:21:26|34714.58
18:21:27|34714.58
18:21:28|34714.58
18:21:29|34719.15
18:21:30|34719.15
18:21:31|34719.15
18:21:32|34719.15
18:21:33|34719.15
18:21:34|34719.15
18:21:35|34719.15
18:21:36|34719.02
18:21:38|34723.8
18:21:39|34723.8
18:21:40|34723.8
18:21:41|34723.8
18:21:42|34723.8
18:21:43|34723.8
18:21:44|34723.8
18:21:45|34723.8
18:21:47|34723.8
18:21:47|34694.22
18:21:48|34694.22
18:21:49|34661.37
18:21:50|34661.37
18:21:51|34661.37
18:21:52|34661.37
18:21:53|34661.37
18:21:54|34661.37
18:21:55|34661.37
18:21:56|34690.8
18:21:57|34690.8
18:21:58|34690.8
18:21:59|34690.8
18:22:00|34690.8
18:22:01|34690.8
18:22:02|34690.8
18:22:03|34690.8
18:22:04|34667.67
18:22:05|34679.43
18:22:06|34679.43
18:22:07|34679.43
18:22:08|34679.43
18:22:10|34671.3
18:22:11|34671.3
18:22:11|34671.3
18:22:13|34671.3
18:22:14|34671.3
18:22:14|34671.3
18:22:16|34671.3
18:22:17|34671.3
18:22:17|34671.3
18:22:18|34671.3
18:22:19|34671.3
18:22:21|34671.3
18:22:22|34690.85
18:22:23|34690.85
18:22:24|34690.85
18:22:25|34690.85
18:22:26|34690.85
18:22:27|34690.85
18:22:28|34690.85
18:22:29|34690.85
18:22:29|34681.19
18:22:31|34681.19
18:22:32|34681.19
18:22:33|34681.19
18:22:34|34681.19
18:22:35|34681.19
18:22:35|34681.19
18:22:36|34681.19
18:22:38|34681.19
18:22:39|34666.21
18:22:40|34666.21
18:22:42|34666.21
18:22:43|34666.21
18:22:44|34666.21
18:22:45|34666.21
18:22:46|34666.21
18:22:47|34666.21
18:22:47|34666.21
18:22:49|34666.21
18:22:50|34666.21
18:22:52|34645.87
18:22:52|34645.87
18:22:53|34645.87
18:22:54|34645.87
18:22:55|34645.87
18:22:56|34645.87
18:22:57|34645.87
18:22:58|34645.87
18:22:59|34645.87
18:23:00|34645.87
18:23:01|34618.84
18:23:02|34618.84
18:23:03|34618.84
18:23:04|34633.95
18:23:05|34646.14
18:23:07|34646.14
18:23:07|34676.56
18:23:09|34706.17
18:23:09|34696.92
18:23:11|34702.13
18:23:11|34711.43
18:23:13|34711.43
18:23:13|34712.62
18:23:15|34718.91
18:23:15|34718.91
18:23:16|34718.91
18:23:18|34690.23
18:23:19|34714.03
18:23:20|34714.03
18:23:20|34702.25
18:23:21|34702.25
18:23:23|34702.25
18:23:24|34702.25
18:23:24|34702.25
18:23:26|34702.25
18:23:27|34702.25
18:23:27|34702.25
18:23:29|34702.25
18:23:29|34702.25
18:23:30|34702.25
18:23:31|34702.25
18:23:32|34702.25
18:23:33|34702.25
18:23:34|34679.61
18:23:36|34679.61
18:23:36|34679.61
18:23:37|34679.61
18:23:39|34679.61
18:23:40|34679.61
18:23:41|34690.07
18:23:42|34690.07
18:23:43|34690.07
18:23:44|34690.07
18:23:45|34690.07
18:23:46|34690.07
18:23:47|34690.07
18:23:48|34690.07
18:23:49|34690.07
18:23:50|34690.07
18:23:52|34690.07
18:23:52|34690.07
18:23:54|34690.07
18:23:55|34690.07
18:23:55|34690.07
18:23:57|34690.07
18:23:58|34690.07
18:23:59|34679.43
18:23:59|34679.43
18:24:00|34679.43
18:24:02|34679.43
18:24:02|34679.43
18:24:04|34679.43
18:24:04|34673.63
18:24:05|34673.63
18:24:07|34673.63
18:24:08|34668.38
18:24:08|34668.38
18:24:10|34668.38
18:24:10|34668.38
18:24:12|34668.38
18:24:12|34668.38
18:24:14|34668.38
18:24:15|34668.38
18:24:15|34668.38
18:24:16|34668.38
18:24:17|34668.38
18:24:19|34650.38
18:24:20|34657.22
18:24:20|34647.62
18:24:22|34647.62
18:24:22|34631.63
18:24:23|34631.63
18:24:25|34631.63
18:24:26|34631.63
18:24:26|34631.63
18:24:27|34631.63
18:24:29|34631.63
18:24:29|34642.37
18:24:31|34629.35
18:24:31|34629.35
18:24:32|34629.35
18:24:34|34633.47
18:24:34|34633.47
18:24:35|34633.47
18:24:37|34633.47
18:24:38|34604.93
18:24:39|34606.65
18:24:40|34606.65
18:24:40|34609.58
18:24:42|34609.58
18:24:43|34609.58
18:24:44|34609.58
18:24:46|34617.35
18:24:47|34617.35
18:24:48|34617.35
18:24:49|34617.35
18:24:50|34618.62
18:24:51|34618.62
18:24:51|34618.62
18:24:52|34618.62
18:24:54|34618.62
18:24:54|34618.62
18:24:56|34618.62
18:24:57|34618.62
18:24:58|34618.62
18:24:59|34594.79
18:25:00|34594.79
18:25:01|34594.79
18:25:02|34594.67
18:25:03|34594.67
18:25:04|34594.67
18:25:05|34594.67
18:25:06|34594.67
18:25:07|34594.67
18:25:08|34594.67
18:25:08|34594.67
18:25:10|34590.99
18:25:11|34590.99
18:25:12|34590.99
18:25:13|34590.99
18:25:13|34590.99
18:25:15|34590.99
18:25:16|34590.99
18:25:17|34614.64
18:25:17|34614.64
18:25:19|34614.64
18:25:20|34614.64
18:25:20|34614.64
18:25:22|34614.64
18:25:22|34614.64
18:25:24|34614.64
18:25:25|34614.64
18:25:26|34614.64
18:25:27|34614.64
18:25:28|34614.64
18:25:28|34614.64
18:25:30|34614.64
18:25:31|34614.64
18:25:32|34614.64
18:25:32|34623.92
18:25:34|34623.92
18:25:35|34618.25
18:25:36|34618.25
18:25:37|34618.25
18:25:37|34618.25
18:25:39|34605.52
18:25:40|34605.52
18:25:41|34605.52
18:25:42|34622.73
18:25:43|34622.73
18:25:44|34622.73
18:25:46|34625.27
18:25:46|34625.27
18:25:47|34625.27
18:25:48|34625.27
18:25:49|34625.27
18:25:50|34633.52
18:25:52|34633.52
18:25:53|34633.52
18:25:54|34633.52
18:25:55|34633.52
18:25:56|34633.52
18:25:56|34633.52
18:25:58|34647.12
18:25:58|34647.12
18:25:59|34641.21
18:26:01|34647.12
18:26:01|34647.12
18:26:03|34647.12
18:26:04|34647.12
18:26:04|34634.76
18:26:05|34634.76
18:26:07|34634.76
18:26:08|34634.76
18:26:08|34634.76
18:26:10|34634.76
18:26:11|34625.91
18:26:12|34625.91
18:26:13|34625.91
18:26:14|34615.65
18:26:15|34615.65
18:26:15|34615.65
18:26:17|34615.65
18:26:18|34615.65
18:26:19|34615.65
18:26:20|34603.
18:26:21|34603.
18:26:22|34603.
18:26:23|34603.
18:26:23|34592.14
18:26:25|34575.58
18:26:25|34575.58
18:26:26|34575.58
18:26:28|34575.58
18:26:29|34575.58
18:26:30|34575.58
18:26:31|34575.58
18:26:32|34575.58
18:26:33|34575.58
18:26:34|34575.58
18:26:35|34575.58
18:26:35|34575.58
18:26:36|34575.58
18:26:38|34575.58
18:26:38|34575.58
18:26:39|34575.58
18:26:41|34575.58
18:26:42|34575.58
18:26:43|34575.58
18:26:43|34575.58
18:26:45|34555.
18:26:47|34555.
18:26:47|34538.57
18:26:49|34538.57
18:26:49|34538.57
18:26:51|34538.57
18:26:51|34538.57
18:26:53|34538.57
18:26:54|34538.57
18:26:55|34538.57
18:26:56|34525.33
18:26:56|34525.33
18:26:58|34525.33
18:26:58|34525.33
18:26:59|34525.33
18:27:01|34525.33
18:27:02|34525.33
18:27:03|34525.33
18:27:04|34525.33
18:27:06|34525.33
18:27:06|34525.33
18:27:07|34561.78
18:27:09|34561.78
18:27:09|34561.78
18:27:11|34561.78
18:27:11|34561.78
18:27:12|34561.78
18:27:13|34561.78
18:27:14|34561.78
18:27:15|34561.78
18:27:17|34516.
18:27:17|34516.
18:27:19|34516.
18:27:20|34509.17
18:27:21|34509.17
18:27:22|34497.16
18:27:23|34497.16
18:27:24|34497.16
18:27:24|34497.16
18:27:25|34497.16
18:27:33|34465.24
18:27:34|34445.34
18:27:35|34434.99
18:27:36|34427.99
18:27:37|34444.05
18:27:38|34444.05
18:27:39|34427.36
18:27:40|34433.15
18:27:41|34433.15
18:27:42|34452.26
18:27:43|34452.26
18:27:45|34452.26
18:27:46|34452.26
18:27:47|34452.26
18:27:47|34452.26
18:27:48|34452.26
18:27:50|34402.15
18:27:51|34402.15
18:27:52|34402.15
18:27:53|34402.15
18:27:55|34412.62
18:27:56|34410.18
18:27:57|34395.85
18:27:57|34395.85
18:27:59|34398.28
18:28:00|34398.28
18:28:01|34422.92
18:28:02|34422.92
18:28:03|34422.92
18:28:04|34422.92
18:28:05|34422.92
18:28:06|34422.92
18:28:07|34422.92
18:28:08|34422.92
18:28:09|34422.92
18:28:10|34422.92
18:28:11|34422.92
18:28:12|34422.92
18:28:13|34423.93
18:28:14|34423.93
18:28:15|34423.93
18:28:17|34423.93
18:28:17|34423.93
18:28:18|34423.93
18:28:19|34456.43
18:28:20|34456.43
18:28:21|34456.43
18:28:22|34435.06
18:28:23|34435.06
18:28:24|34435.06
18:28:25|34435.06
18:28:26|34407.05
18:28:27|34407.05
18:28:28|34407.05
18:28:29|34407.05
18:28:30|34407.05
18:28:31|34407.05
18:28:32|34407.05
18:28:33|34407.05
18:28:34|34407.05
18:28:35|34475.1
18:28:36|34475.1
18:28:37|34475.1
18:28:38|34482.99
18:28:39|34482.99
18:28:40|34482.99
18:28:41|34480.69
18:28:42|34480.69
18:28:43|34480.69
18:28:45|34480.69
18:28:46|34469.36
18:28:47|34469.36
18:28:48|34469.36
18:28:50|34469.36
18:28:50|34469.36
18:28:51|34469.36
18:28:52|34469.36
18:28:53|34445.84
18:28:54|34445.84
18:28:55|34445.84
18:28:57|34445.84
18:28:57|34445.84
18:28:58|34445.84
18:29:00|34445.84
18:29:00|34445.84
18:29:01|34444.07
18:29:03|34444.07
18:29:04|34444.07
18:29:05|34487.52
18:29:06|34487.52
18:29:07|34487.52
18:29:08|34487.52
18:29:09|34487.52
18:29:10|34487.52
18:29:11|34515.81
18:29:12|34515.81
18:29:13|34515.81
18:29:14|34515.81
18:29:16|34515.81
18:29:16|34515.81
18:29:17|34515.81
18:29:18|34515.81
18:29:19|34515.81
18:29:20|34491.07
18:29:21|34491.07
18:29:22|34491.07
18:29:23|34491.07
18:29:24|34491.07
18:29:25|34491.07
18:29:26|34491.07
18:29:27|34491.07
18:29:28|34491.07
18:29:29|34491.07
18:29:30|34491.07
18:29:31|34491.07
18:29:32|34491.07
18:29:33|34491.07
18:29:34|34491.07
18:29:35|34491.07
18:29:36|34491.07
18:29:37|34491.07
18:29:38|34491.07
18:29:39|34491.07
18:29:40|34491.07
18:29:41|34491.07
18:29:42|34491.07
18:29:43|34491.07
18:29:44|34491.07
18:29:45|34491.07
18:29:47|34456.44
18:29:48|34456.44
18:29:50|34456.44
18:29:51|34456.44
18:29:52|34477.09
18:29:53|34477.09
18:29:54|34477.09
18:29:55|34477.09
18:29:56|34477.09
18:29:57|34477.09
18:29:58|34477.09
18:29:59|34477.09
18:30:01|34477.09
18:30:01|34477.09
18:30:02|34477.09
18:30:04|34477.09
18:30:05|34477.09
18:30:06|34477.09
18:30:08|34477.09
18:30:08|34477.09
18:30:09|34470.1
18:30:10|34463.02
18:30:11|34463.02
18:30:12|34458.15
18:30:13|34458.15
18:30:14|34458.15
18:30:15|34443.04
18:30:16|34428.4
18:30:17|34408.81
18:30:19|34398.58
18:30:19|34396.61
18:30:21|34407.68
18:30:21|34429.45
18:30:22|34429.45
18:30:23|34429.45
18:30:24|34429.45
18:30:25|34452.48
18:30:26|34443.29
18:30:27|34443.29
18:30:28|34446.68
18:30:30|34434.99
18:30:30|34434.99
18:30:31|34407.44
18:30:32|34407.44
18:30:33|34420.56
18:30:34|34420.56
18:30:35|34424.28
18:30:37|34424.28
18:30:38|34424.28
18:30:39|34424.28
18:30:39|34424.28
18:30:40|34424.28
18:30:41|34419.49
18:30:42|34419.49
18:30:43|34417.78
18:30:44|34410.5
18:30:45|34403.48
18:30:47|34395.49
18:30:48|34395.49
18:30:49|34395.49
18:30:50|34395.49
18:30:52|34398.19
18:30:52|34398.19
18:30:53|34398.19
18:30:54|34398.19
18:30:55|34398.19
18:30:56|34398.19
18:30:57|34398.19
18:30:58|34398.19
18:30:59|34398.19
18:31:00|34398.19
18:31:01|34398.19
18:31:02|34398.19
18:31:03|34396.7
18:31:04|34396.7
18:31:05|34385.58
18:31:06|34379.64
18:31:08|34379.64
18:31:08|34382.8
18:31:09|34382.8
18:31:10|34382.8
18:31:11|34382.8
18:31:12|34363.01
18:31:13|34363.01
18:31:14|34346.93
18:31:15|34346.93
18:31:16|34338.33
18:31:17|34345.84
18:31:18|34345.84
18:31:19|34345.84
18:31:20|34383.51
18:31:21|34383.51
18:31:22|34367.59
18:31:23|34367.59
18:31:24|34371.59
18:31:25|34371.59
18:31:26|34371.59
18:31:27|34371.59
18:31:28|34371.59
18:31:29|34371.59
18:31:30|34371.59
18:31:31|34371.59
18:31:32|34371.59
18:31:33|34371.59
18:31:34|34385.3
18:31:35|34385.3
18:31:36|34406.27
18:31:37|34406.27
18:31:38|34403.46
18:31:39|34403.46
18:31:40|34403.46
18:31:41|34403.46
18:31:42|34380.53
18:31:43|34380.53
18:31:44|34380.53
18:31:46|34380.53
18:31:46|34380.53
18:31:48|34380.53
18:31:49|34380.53
18:31:50|34370.57
18:31:51|34378.71
18:31:52|34378.71
18:31:54|34378.71
18:31:55|34376.11
18:31:56|34376.11
18:31:57|34376.11
18:31:58|34376.11
18:31:59|34376.11
18:32:00|34376.11
18:32:01|34376.11
18:32:02|34361.21
18:32:02|34361.21
18:32:04|34354.08
18:32:05|34354.08
18:32:06|34341.65
18:32:07|34354.42
18:32:08|34354.42
18:32:09|34354.42
18:32:10|34354.42
18:32:11|34354.42
18:32:12|34354.42
18:32:13|34354.42
18:32:14|34354.42
18:32:15|34375.75
18:32:16|34370.72
18:32:17|34370.72
18:32:18|34370.72
18:32:19|34387.45
18:32:20|34387.45
18:32:21|34387.45
18:32:22|34418.43
18:32:23|34433.7
18:32:24|34433.7
18:32:25|34431.6
18:32:26|34431.6
18:32:27|34431.6
18:32:28|34416.21
18:32:29|34416.21
18:32:30|34403.57
18:32:31|34403.57
18:32:32|34403.57
18:32:33|34403.57
18:32:34|34403.57
18:32:35|34403.57
18:32:36|34403.57
18:32:37|34403.57
18:32:38|34403.57
18:32:39|34403.57
18:32:40|34403.57
18:32:41|34437.99
18:32:42|34437.99
18:32:43|34426.73
18:32:44|34442.5
18:32:45|34442.5
18:32:46|34442.5
18:32:47|34442.5
18:32:48|34413.61
18:32:50|34413.61
18:32:51|34413.61
18:32:52|34380.15
18:32:53|34380.15
18:32:54|34380.15
18:32:55|34376.62
18:32:56|34376.62
18:32:57|34376.62
18:32:57|34376.62
18:32:59|34380.82
18:32:59|34380.82
18:33:01|34380.82
18:33:02|34380.82
18:33:03|34373.95
18:33:05|34373.95
18:33:05|34373.95
18:33:06|34373.95
18:33:07|34373.95
18:33:08|34394.64
18:33:09|34393.3
18:33:10|34400.
18:33:11|34400.
18:33:12|34413.61
18:33:13|34413.61
18:33:15|34417.03
18:33:15|34417.03
18:33:17|34417.03
18:33:18|34417.03
18:33:18|34417.03
18:33:19|34442.29
18:33:21|34442.93
18:33:22|34442.93
18:33:23|34442.93
18:33:24|34442.93
18:33:25|34422.58
18:33:26|34422.58
18:33:27|34422.58
18:33:28|34422.58
18:33:29|34426.89
18:33:30|34426.89
18:33:31|34426.89
18:33:32|34426.89
18:33:33|34386.73
18:33:34|34386.73
18:33:35|34386.73
18:33:36|34386.73
18:33:37|34419.17
18:33:38|34419.17
18:33:39|34419.17
18:33:40|34419.17
18:33:41|34419.17
18:33:42|34419.17
18:33:43|34419.17
18:33:44|34419.17
18:33:45|34419.17
18:33:46|34419.17
18:33:47|34382.14
18:33:48|34382.14
18:33:49|34382.14
18:33:51|34386.42
18:33:51|34386.42
18:33:53|34386.42
18:33:53|34386.42
18:33:55|34386.42
18:33:56|34386.42
18:33:57|34386.42
18:33:58|34386.42
18:33:59|34349.07
18:34:00|34349.07
18:34:01|34349.07
18:34:02|34349.07
18:34:03|34349.07
18:34:04|34349.07
18:34:05|34349.07
18:34:06|34349.07
18:34:07|34349.07
18:34:08|34349.07
18:34:10|34349.07
18:34:11|34349.07
18:34:11|34354.91
18:34:13|34354.91
18:34:13|34354.91
18:34:14|34354.91
18:34:16|34347.7
18:34:16|34347.7
18:34:17|34362.02
18:34:18|34362.02
18:34:20|34362.02
18:34:20|34362.02
18:34:22|34362.02
18:34:22|34362.02
18:34:24|34362.02
18:34:25|34362.02
18:34:26|34362.02
18:34:27|34353.18
18:34:28|34353.18
18:34:29|34353.18
18:34:30|34353.18
18:34:31|34353.18
18:34:32|34353.18
18:34:33|34353.18
18:34:34|34353.18
18:34:35|34343.34
18:34:36|34343.34
18:34:37|34343.34
18:34:38|34343.34
18:34:39|34344.26
18:34:39|34344.26
18:34:40|34344.26
18:34:42|34344.26
18:34:43|34344.26
18:34:44|34344.26
18:34:45|34344.26
18:34:45|34344.26
18:34:47|34367.37
18:34:48|34367.37
18:34:49|34367.37
18:34:50|34367.37
18:34:51|34367.37
18:34:53|34379.92
18:34:54|34375.14
18:34:54|34375.14
18:34:56|34375.14
18:34:57|34375.14
18:34:57|34375.14
18:34:59|34375.14
18:35:00|34370.91
18:35:01|34370.91
18:35:02|34370.91
18:35:03|34369.23
18:35:04|34369.23
18:35:05|34369.23
18:35:06|34369.23
18:35:07|34369.23
18:35:08|34369.23
18:35:10|34413.01
18:35:10|34400.19
18:35:11|34400.19
18:35:13|34400.19
18:35:14|34400.19
18:35:15|34400.19
18:35:15|34400.19
18:35:17|34400.19
18:35:17|34400.19
18:35:19|34400.19
18:35:19|34400.19
18:35:21|34400.19
18:35:22|34400.19
18:35:22|34400.19
18:35:24|34400.19
18:35:25|34400.19
18:35:26|34400.19
18:35:27|34400.33
18:35:28|34400.33
18:35:29|34400.33
18:35:30|34390.16
18:35:32|34388.86
18:35:32|34388.86
18:35:33|34388.86
18:35:34|34388.86
18:35:36|34393.85
18:35:36|34388.08
18:35:37|34388.08
18:35:38|34388.08
18:35:39|34388.08
18:35:40|34388.08
18:35:41|34388.08
18:35:42|34388.08
18:35:43|34388.08
18:35:44|34388.08
18:35:45|34388.08
18:35:46|34388.08
18:35:47|34388.08
18:35:48|34365.36
18:35:50|34365.36
18:35:50|34365.36
18:35:52|34365.36
18:35:53|34356.2
18:35:54|34356.2
18:35:55|34356.2
18:35:56|34356.2
18:35:58|34356.2
18:35:58|34349.69
18:35:59|34349.69
18:36:00|34349.69
18:36:01|34345.6
18:36:03|34345.6
18:36:04|34345.6
18:36:05|34345.6
18:36:06|34345.6
18:36:07|34364.03
18:36:08|34364.03
18:36:09|34364.03
18:36:10|34364.03
18:36:11|34364.03
18:36:12|34364.03
18:36:13|34364.03
18:36:14|34364.03
18:36:15|34364.03
18:36:16|34364.03
18:36:17|34364.03
18:36:19|34364.03
18:36:19|34364.03
18:36:20|34364.03
18:36:21|34410.
18:36:22|34421.
18:36:23|34410.
18:36:24|34410.
18:36:25|34410.
18:36:26|34410.
18:36:27|34410.
18:36:28|34398.02
18:36:29|34398.02
18:36:30|34398.02
18:36:31|34398.02
18:36:32|34398.02
18:36:34|34398.02
18:36:35|34391.13
18:36:35|34391.13
18:36:37|34391.13
18:36:38|34391.13
18:36:39|34391.13
18:36:40|34391.13
18:36:41|34391.13
18:36:42|34391.13
18:36:43|34443.53
18:36:45|34393.93
18:36:45|34388.82
18:36:46|34388.82
18:36:47|34388.82
18:36:48|34388.82
18:36:49|34402.93
18:36:50|34402.93
18:36:51|34385.52
18:36:53|34385.52
18:36:54|34385.52
18:36:56|34385.52
18:36:56|34383.79
18:36:57|34383.79
18:36:58|34383.79
18:37:00|34383.79
18:37:01|34383.79
18:37:02|34383.79
18:37:03|34383.79
18:37:04|34355.18
18:37:05|34355.18
18:37:06|34355.18
18:37:07|34355.18
18:37:08|34355.18
18:37:09|34382.63
18:37:10|34382.63
18:37:12|34382.63
18:37:12|34382.63
18:37:13|34382.63
18:37:14|34382.63
18:37:15|34382.63
18:37:16|34382.63
18:37:17|34391.57
18:37:18|34391.57
18:37:20|34362.51
18:37:21|34362.51
18:37:22|34362.51
18:37:22|34362.51
18:37:23|34362.51
18:37:25|34381.03
18:37:25|34381.03
18:37:26|34381.03
18:37:28|34368.72
18:37:28|34368.72
18:37:29|34360.85
18:37:31|34360.85
18:37:32|34360.85
18:37:32|34360.85
18:37:34|34360.85
18:37:34|34360.85
18:37:36|34360.85
18:37:36|34360.85
18:37:38|34360.85
18:37:39|34360.85
18:37:40|34360.85
18:37:41|34338.07
18:37:42|34338.07
18:37:43|34365.43
18:37:44|34365.43
18:37:44|34365.43
18:37:46|34365.43
18:37:46|34355.36
18:37:48|34355.36
18:37:49|34355.36
18:37:50|34355.36
18:37:51|34355.36
18:37:52|34355.36
18:37:53|34355.36
18:37:55|34363.35
18:37:56|34363.35
18:37:57|34367.59
18:37:57|34367.59
18:37:59|34367.59
18:38:00|34369.29
18:38:01|34366.18
18:38:02|34366.18
18:38:03|34366.18
18:38:04|34366.18
18:38:05|34369.3
18:38:06|34369.3
18:38:07|34369.3
18:38:08|34357.65
18:38:09|34357.65
18:38:10|34357.65
18:38:11|34357.65
18:38:12|34375.3
18:38:13|34382.63
18:38:14|34384.38
18:38:15|34384.38
18:38:16|34384.38
18:38:17|34384.38
18:38:18|34384.38
18:38:19|34384.38
18:38:20|34384.38
18:38:21|34384.38
18:38:22|34384.38
18:38:23|34384.38
18:38:24|34384.38
18:38:25|34384.38
18:38:26|34384.38
18:38:27|34384.38
18:38:28|34384.38
18:38:29|34345.49
18:38:30|34345.49
18:38:31|34345.49
18:38:32|34345.49
18:38:33|34350.51
18:38:34|34350.51
18:38:35|34350.51
18:38:36|34337.07
18:38:37|34337.07
18:38:38|34337.07
18:38:39|34337.07
18:38:40|34337.07
18:38:41|34337.07
18:38:42|34337.07
18:38:43|34337.07
18:38:44|34337.07
18:38:45|34337.07
18:38:46|34337.07
18:38:47|34323.89
18:38:48|34323.89
18:38:49|34323.89
18:38:50|34319.84
18:38:51|34317.79
18:38:52|34317.79
18:38:53|34317.79
18:38:55|34286.17
18:38:56|34286.17
18:38:57|34286.17
18:38:58|34317.77
18:38:59|34317.77
18:39:00|34312.24
18:39:01|34312.24
18:39:03|34312.24
18:39:03|34312.24
18:39:04|34312.24
18:39:05|34312.24
18:39:06|34312.24
18:39:07|34312.24
18:39:08|34312.24
18:39:09|34332.33
18:39:10|34332.33
18:39:11|34332.33
18:39:12|34332.33
18:39:14|34341.48
18:39:15|34341.48
18:39:16|34341.48
18:39:17|34341.48
18:39:18|34341.48
18:39:19|34337.72
18:39:20|34329.97
18:39:21|34329.97
18:39:22|34339.88
18:39:23|34339.88
18:39:24|34339.88
18:39:25|34339.88
18:39:26|34339.88
18:39:27|34339.88
18:39:28|34339.88
18:39:29|34339.88
18:39:30|34339.88
18:39:31|34339.88
18:39:32|34339.88
18:39:33|34326.32
18:39:34|34326.32
18:39:35|34326.32
18:39:36|34326.32
18:39:37|34334.96
18:39:38|34334.96
18:39:39|34332.83
18:39:40|34332.83
18:39:41|34332.83
18:39:42|34332.83
18:39:43|34332.83
18:39:44|34332.83
18:39:45|34332.83
18:39:46|34332.83
18:39:47|34332.83
18:39:48|34332.83
18:39:49|34321.93
18:39:50|34321.93
18:39:51|34321.93
18:39:52|34321.93
18:39:53|34321.93
18:39:55|34321.93
18:39:56|34321.93
18:39:56|34321.93
18:39:58|34319.27
18:39:59|34292.27
18:40:00|34292.27
18:40:01|34292.27
18:40:02|34292.27
18:40:03|34301.32
18:40:04|34301.32
18:40:05|34316.03
18:40:06|34316.03
18:40:07|34316.03
18:40:08|34316.03
18:40:09|34316.03
18:40:10|34314.55
18:40:11|34314.03
18:40:12|34314.03
18:40:13|34308.29
18:40:14|34308.29
18:40:15|34308.29
18:40:16|34308.29
18:40:17|34308.29
18:40:18|34308.29
18:40:19|34306.39
18:40:20|34306.39
18:40:21|34306.39
18:40:22|34314.46
18:40:23|34314.46
18:40:24|34314.46
18:40:25|34323.64
18:40:26|34323.84
18:40:27|34323.84
18:40:28|34323.84
18:40:29|34323.84
18:40:30|34347.92
18:40:31|34347.92
18:40:32|34347.92
18:40:33|34347.92
18:40:34|34347.92
18:40:35|34417.
18:40:36|34417.
18:40:37|34419.27
18:40:38|34427.61
18:40:39|34417.88
18:40:40|34417.88
18:40:41|34395.88
18:40:42|34395.88
18:40:43|34395.88
18:40:44|34373.78
18:40:45|34373.78
18:40:46|34377.08
18:40:47|34377.08
18:40:48|34377.08
18:40:49|34377.08
18:40:50|34377.08
18:40:51|34377.08
18:40:52|34377.08
18:40:53|34377.08
18:40:54|34377.08
18:40:55|34377.08
18:40:56|34377.08
18:40:58|34395.75
18:40:58|34395.75
18:40:59|34389.89
18:41:00|34386.03
18:41:01|34386.03
18:41:02|34386.03
18:41:04|34406.97
18:41:05|34406.97
18:41:06|34395.75
18:41:07|34395.75
18:41:08|34395.75
18:41:09|34386.03
18:41:09|34386.03
18:41:10|34371.66
18:41:11|34371.66
18:41:13|34371.66
18:41:14|34371.66
18:41:15|34371.66
18:41:15|34371.66
18:41:16|34371.66
18:41:17|34371.66
18:41:19|34371.66
18:41:20|34371.66
18:41:21|34371.66
18:41:22|34371.66
18:41:23|34383.19
18:41:24|34383.19
18:41:25|34383.19
18:41:26|34383.19
18:41:27|34382.16
18:41:28|34382.16
18:41:29|34382.16
18:41:30|34382.16
18:41:31|34382.16
18:41:32|34382.16
18:41:33|34382.16
18:41:34|34382.16
18:41:35|34382.16
18:41:36|34330.69
18:41:37|34330.69
18:41:38|34330.69
18:41:39|34330.69
18:41:40|34330.69
18:41:41|34330.69
18:41:42|34356.41
18:41:43|34360.06
18:41:44|34360.06
18:41:45|34360.06
18:41:46|34364.3
18:41:47|34364.3
18:41:48|34364.3
18:41:49|34364.3
18:41:50|34364.3
18:41:51|34364.3
18:41:52|34364.3
18:41:53|34364.3
18:41:54|34364.3
18:41:55|34364.3
18:41:56|34364.3
18:41:57|34364.3
18:41:58|34364.3
18:42:00|34364.3
18:42:01|34364.3
18:42:02|34364.3
18:42:03|34364.3
18:42:04|34364.3
18:42:05|34364.3
18:42:06|34364.3
18:42:07|34364.3
18:42:08|34384.79
18:42:09|34384.79
18:42:10|34384.79
18:42:11|34384.79
18:42:12|34384.79
18:42:13|34384.79
18:42:14|34384.79
18:42:15|34384.79
18:42:16|34384.79
18:42:17|34372.04
18:42:18|34372.04
18:42:19|34372.04
18:42:20|34372.04
18:42:21|34372.04
18:42:22|34384.18
18:42:23|34384.18
18:42:24|34384.18
18:42:25|34384.18
18:42:26|34384.18
18:42:27|34354.37
18:42:28|34337.28
18:42:29|34337.28
18:42:30|34337.28
18:42:31|34351.61
18:42:32|34351.27
18:42:33|34351.27
18:42:34|34357.27
18:42:35|34357.27
18:42:36|34357.27
18:42:37|34357.27
18:42:39|34357.27
18:42:39|34357.27
18:42:40|34357.27
18:42:41|34357.27
18:42:42|34353.06
18:42:43|34353.06
18:42:44|34353.06
18:42:45|34353.06
18:42:47|34353.06
18:42:47|34341.98
18:42:49|34341.98
18:42:49|34341.98
18:42:51|34341.98
18:42:51|34342.28
18:42:52|34342.28
18:42:54|34342.28
18:42:55|34342.28
18:42:55|34365.42
18:42:56|34354.51
18:42:57|34354.51
18:42:59|34354.51
18:43:00|34354.51
18:43:02|34354.51
18:43:02|34354.51
18:43:03|34354.51
18:43:05|34378.63
18:43:06|34378.63
18:43:06|34378.63
18:43:08|34395.3
18:43:08|34395.3
18:43:10|34395.3
18:43:11|34395.3
18:43:12|34395.3
18:43:13|34381.11
18:43:15|34381.11
18:43:15|34381.11
18:43:16|34381.11
18:43:17|34381.11
18:43:18|34381.11
18:43:20|34381.11
18:43:20|34381.11
18:43:22|34381.11
18:43:22|34389.29
18:43:23|34389.29
18:43:25|34389.29
18:43:25|34389.29
18:43:26|34389.29
18:43:27|34389.29
18:43:28|34389.29
18:43:30|34393.67
18:43:30|34393.67
18:43:31|34393.67
18:43:33|34360.61
18:43:33|34360.61
18:43:35|34379.08
18:43:36|34379.08
18:43:36|34379.08
18:43:37|34379.08
18:43:38|34379.08
18:43:39|34379.08
18:43:41|34365.48
18:43:41|34365.48
18:43:42|34365.48
18:43:43|34365.48
18:43:44|34365.48
18:43:46|34365.48
18:43:46|34365.48
18:43:48|34371.53
18:43:48|34371.53
18:43:50|34377.42
18:43:50|34377.42
18:43:51|34377.42
18:43:53|34364.12
18:43:54|34366.26
18:43:54|34366.26
18:43:56|34366.26
18:43:57|34366.26
18:43:58|34366.89
18:43:59|34366.89
18:44:00|34366.89
18:44:01|34366.89
18:44:03|34366.89
18:44:04|34366.89
18:44:04|34366.89
18:44:06|34366.89
18:44:06|34366.89
18:44:08|34366.89
18:44:09|34366.89
18:44:10|34366.89
18:44:11|34366.89
18:44:12|34366.89
18:44:13|34366.89
18:44:14|34366.89
18:44:16|34366.89
18:44:16|34366.89
18:44:17|34366.89
18:44:18|34366.89
18:44:20|34366.89
18:44:20|34383.88
18:44:22|34379.28
18:44:23|34379.28
18:44:23|34379.28
18:44:25|34379.28
18:44:26|34385.69
18:44:27|34382.35
18:44:28|34382.35
18:44:29|34382.35
18:44:30|34382.35
18:44:31|34382.35
18:44:32|34382.35
18:44:33|34382.35
18:44:34|34382.35
18:44:35|34382.35
18:44:36|34382.35
18:44:37|34382.35
18:44:38|34382.35
18:44:39|34405.41
18:44:40|34405.41
18:44:41|34405.41
18:44:42|34405.41
18:44:43|34405.41
18:44:44|34405.41
18:44:45|34405.41
18:44:46|34405.41
18:44:47|34405.41
18:44:48|34405.41
18:44:49|34405.41
18:44:50|34405.41
18:44:51|34405.41
18:44:52|34405.41
18:44:53|34405.41
18:44:54|34405.41
18:44:55|34405.41
18:44:56|34364.41
18:44:57|34366.46
18:44:59|34366.46
18:44:59|34393.67
18:45:01|34393.67
18:45:01|34393.67
18:45:03|34393.67
18:45:05|34393.67
18:45:05|34393.67
18:45:07|34454.03
18:45:07|34454.03
18:45:09|34473.49
18:45:10|34473.49
18:45:11|34448.14
18:45:12|34448.14
18:45:13|34482.31
18:45:14|34482.31
18:45:15|34482.31
18:45:16|34482.31
18:45:17|34497.67
18:45:18|34497.67
18:45:19|34497.67
18:45:20|34497.67
18:45:21|34497.67
18:45:22|34497.67
18:45:23|34497.67
18:45:24|34497.67
18:45:25|34497.67
18:45:26|34497.67
18:45:27|34497.67
18:45:28|34497.67
18:45:29|34497.67
18:45:30|34464.41
18:45:32|34464.41
18:45:32|34464.41
18:45:33|34481.04
18:45:34|34481.04
18:45:36|34481.04
18:45:36|34481.04
18:45:37|34491.8
18:45:38|34491.8
18:45:40|34491.8
18:45:40|34491.8
18:45:42|34491.8
18:45:42|34491.8
18:45:43|34472.99
18:45:44|34472.99
18:45:46|34472.99
18:45:47|34472.99
18:45:48|34450.41
18:45:49|34485.24
18:45:50|34485.24
18:45:51|34485.24
18:45:52|34485.24
18:45:53|34485.24
18:45:54|34485.24
18:45:55|34500.19
18:45:56|34500.19
18:45:57|34500.19
18:45:58|34500.19
18:45:59|34493.89
18:46:01|34509.88
18:46:02|34509.88
18:46:03|34509.88
18:46:03|34509.88
18:46:05|34509.88
18:46:06|34509.88
18:46:07|34509.88
18:46:07|34511.23
18:46:09|34511.23
18:46:10|34511.23
18:46:11|34511.23
18:46:12|34494.78
18:46:13|34494.78
18:46:14|34509.29
18:46:15|34509.29
18:46:17|34509.29
18:46:17|34509.29
18:46:19|34509.29
18:46:19|34509.29
18:46:21|34509.29
18:46:22|34509.29
18:46:23|34509.29
18:46:24|34509.29
18:46:25|34509.29
18:46:26|34496.15
18:46:26|34489.2
18:46:27|34489.2
18:46:29|34475.79
18:46:30|34475.79
18:46:31|34482.01
18:46:32|34482.01
18:46:32|34482.01
18:46:34|34482.01
18:46:34|34476.55
18:46:36|34476.55
18:46:36|34492.4
18:46:38|34503.5
18:46:39|34503.5
18:46:40|34513.79
18:46:40|34513.79
18:46:41|34513.79
18:46:43|34514.21
18:46:44|34514.22
18:46:45|34514.22
18:46:45|34514.22
18:46:47|34514.22
18:46:48|34500.
18:46:49|34500.
18:46:49|34500.
18:46:51|34500.
18:46:52|34500.
18:46:53|34482.68
18:46:54|34482.68
18:46:55|34484.4
18:46:56|34484.4
18:46:56|34484.4
18:46:57|34484.4
18:46:59|34484.4
18:47:00|34484.4
18:47:02|34488.68
18:47:02|34488.68
18:47:04|34488.68
18:47:05|34488.68
18:47:06|34521.6
18:47:07|34517.46
18:47:07|34509.41
18:47:09|34509.41
18:47:10|34513.41
18:47:11|34513.41
18:47:12|34513.41
18:47:13|34513.41
18:47:14|34530.17
18:47:15|34530.17
18:47:16|34537.49
18:47:17|34537.49
18:47:18|34537.49
18:47:19|34530.09
18:47:20|34523.7
18:47:21|34523.7
18:47:22|34523.7
18:47:24|34523.7
18:47:25|34529.08
18:47:26|34529.08
18:47:26|34534.12
18:47:28|34534.12
18:47:29|34556.08
18:47:30|34556.08
18:47:31|34556.08
18:47:32|34577.47
18:47:33|34553.53
18:47:34|34553.53
18:47:35|34569.2
18:47:36|34569.2
18:47:37|34569.2
18:47:38|34593.56
18:47:39|34602.11
18:47:40|34602.11
18:47:41|34588.33
18:47:42|34608.37
18:47:43|34608.37
18:47:44|34608.37
18:47:45|34612.39
18:47:46|34612.39
18:47:47|34630.04
18:47:48|34630.04
18:47:49|34630.04
18:47:50|34630.04
18:47:51|34630.04
18:47:52|34630.04
18:47:53|34630.04
18:47:54|34588.83
18:47:55|34588.83
18:47:56|34579.96
18:47:57|34579.96
18:47:58|34579.96
18:47:59|34579.96
18:48:00|34605.27
18:48:01|34605.27
18:48:03|34605.27
18:48:03|34605.27
18:48:04|34595.99
18:48:05|34602.75
18:48:06|34602.75
18:48:07|34602.75
18:48:08|34602.75
18:48:09|34605.31
18:48:10|34605.31
18:48:11|34604.72
18:48:12|34604.72
18:48:13|34604.72
18:48:14|34604.72
18:48:15|34604.72
18:48:16|34621.62
18:48:17|34621.62
18:48:18|34621.62
18:48:19|34625.48
18:48:20|34639.98
18:48:21|34639.98
18:48:22|34616.34
18:48:23|34616.34
18:48:24|34616.34
18:48:25|34616.34
18:48:26|34616.34
18:48:27|34616.34
18:48:28|34616.34
18:48:29|34609.14
18:48:30|34609.14
18:48:31|34635.8
18:48:32|34635.86
18:48:33|34635.86
18:48:34|34635.86
18:48:35|34634.68
18:48:36|34634.68
18:48:37|34634.68
18:48:38|34634.68
18:48:40|34634.68
18:48:40|34634.68
18:48:42|34634.68
18:48:43|34634.68
18:48:44|34634.68
18:48:45|34634.68
18:48:46|34634.68
18:48:47|34634.68
18:48:48|34634.68
18:48:49|34634.68
18:48:50|34634.68
18:48:51|34634.68
18:48:52|34634.68
18:48:53|34634.68
18:48:54|34634.68
18:48:55|34634.68
18:48:56|34624.93
18:48:57|34624.93
18:48:58|34624.93
18:48:59|34624.93
18:49:00|34624.93
18:49:01|34624.93
18:49:02|34606.42
18:49:03|34606.42
18:49:04|34593.13
18:49:06|34592.04
18:49:07|34592.04
18:49:08|34592.04
18:49:09|34563.4
18:49:10|34563.4
18:49:11|34563.4
18:49:12|34574.65
18:49:13|34574.65
18:49:13|34574.65
18:49:15|34582.51
18:49:16|34582.51
18:49:17|34582.51
18:49:18|34554.74
18:49:19|34572.85
18:49:21|34569.39
18:49:22|34560.7
18:49:23|34560.7
18:49:24|34550.28
18:49:25|34555.79
18:49:26|34565.08
18:49:26|34565.08
18:49:28|34539.58
18:49:29|34539.58
18:49:30|34546.09
18:49:30|34538.53
18:49:32|34558.96
18:49:33|34558.96
18:49:34|34558.96
18:49:35|34558.96
18:49:36|34558.96
18:49:37|34558.96
18:49:37|34558.96
18:49:39|34558.96
18:49:40|34539.23
18:49:40|34539.23
18:49:42|34539.23
18:49:43|34539.23
18:49:43|34540.19
18:49:44|34540.19
18:49:46|34540.19
18:49:46|34540.19
18:49:47|34540.19
18:49:49|34540.19
18:49:49|34540.19
18:49:51|34540.19
18:49:52|34541.69
18:49:53|34541.69
18:49:54|34541.69
18:49:54|34541.69
18:49:56|34541.69
18:49:57|34541.69
18:49:58|34541.69
18:49:59|34541.69
18:50:00|34541.69
18:50:00|34541.69
18:50:02|34541.69
18:50:03|34541.69
18:50:04|34541.69
18:50:05|34541.69
18:50:06|34541.69
18:50:07|34541.69
18:50:08|34541.69
18:50:09|34567.44
18:50:10|34552.66
18:50:11|34552.66
18:50:12|34552.66
18:50:13|34552.66
18:50:14|34569.46
18:50:15|34569.46
18:50:16|34569.46
18:50:17|34569.46
18:50:19|34569.46
18:50:20|34569.46
18:50:21|34569.46
18:50:22|34555.54
18:50:22|34555.54
18:50:24|34555.54
18:50:25|34555.54
18:50:26|34555.54
18:50:27|34552.44
18:50:27|34534.12
18:50:29|34534.12
18:50:29|34534.12
18:50:30|34534.12
18:50:31|34534.12
18:50:32|34534.12
18:50:33|34534.12
18:50:34|34516.69
18:50:35|34516.75
18:50:36|34516.75
18:50:37|34516.75
18:50:39|34516.75
18:50:39|34516.75
18:50:41|34516.75
18:50:41|34502.4
18:50:42|34502.4
18:50:43|34502.4
18:50:45|34502.4
18:50:46|34502.4
18:50:46|34502.4
18:50:47|34502.4
18:50:48|34490.34
18:50:49|34490.34
18:50:51|34490.34
18:50:51|34490.34
18:50:53|34490.34
18:50:53|34490.34
18:50:54|34490.34
18:50:56|34490.34
18:50:56|34490.34
18:50:57|34490.34
18:50:59|34490.34
18:50:59|34508.98
18:51:00|34508.98
18:51:01|34508.98
18:51:02|34508.98
18:51:03|34508.98
18:51:05|34508.98
18:51:06|34508.98
18:51:07|34508.98
18:51:09|34483.05
18:51:10|34490.87
18:51:11|34490.87
18:51:12|34490.87
18:51:13|34490.87
18:51:14|34490.87
18:51:15|34490.87
18:51:16|34490.87
18:51:17|34490.87
18:51:18|34490.87
18:51:19|34491.34
18:51:20|34491.34
18:51:21|34491.34
18:51:22|34491.34
18:51:23|34482.48
18:51:23|34482.48
18:51:25|34482.48
18:51:26|34482.48
18:51:27|34482.48
18:51:28|34482.48
18:51:28|34482.48
18:51:30|34482.48
18:51:30|34482.48
18:51:32|34482.48
18:51:33|34482.48
18:51:34|34482.48
18:51:35|34482.48
18:51:36|34482.48
18:51:37|34482.48
18:51:38|34482.48
18:51:39|34482.48
18:51:40|34482.48
18:51:41|34482.48
18:51:42|34482.48
18:51:43|34482.48
18:51:44|34482.48
18:51:45|34512.04
18:51:46|34512.04
18:51:47|34512.04
18:51:48|34512.04
18:51:49|34512.04
18:51:50|34513.41
18:51:51|34513.41
18:51:52|34513.41
18:51:53|34513.41
18:51:54|34513.41
18:51:55|34513.41
18:51:56|34513.41
18:51:57|34513.41
18:51:58|34499.49
18:51:59|34499.49
18:52:00|34499.49
18:52:01|34499.49
18:52:02|34499.49
18:52:03|34499.49
18:52:04|34503.77
18:52:05|34503.77
18:52:07|34503.77
18:52:07|34503.77
18:52:08|34503.77
18:52:09|34503.77
18:52:10|34503.77
18:52:11|34503.77
18:52:13|34503.77
18:52:14|34503.77
18:52:14|34503.77
18:52:16|34503.77
18:52:17|34503.77
18:52:18|34503.77
18:52:19|34503.77
18:52:20|34503.77
18:52:21|34503.77
18:52:21|34503.77
18:52:23|34525.13
18:52:24|34525.13
18:52:25|34525.13
18:52:26|34525.13
18:52:27|34525.13
18:52:28|34525.13
18:52:29|34525.13
18:52:30|34525.13
18:52:31|34525.13
18:52:32|34525.13
18:52:33|34525.13
18:52:34|34502.23
18:52:35|34502.23
18:52:36|34502.23
18:52:37|34502.23
18:52:38|34502.23
18:52:39|34502.23
18:52:40|34522.01
18:52:41|34499.49
18:52:42|34499.49
18:52:43|34499.49
18:52:44|34499.49
18:52:45|34499.49
18:52:46|34493.25
18:52:47|34493.25
18:52:47|34493.25
18:52:49|34493.25
18:52:50|34493.25
18:52:51|34493.25
18:52:52|34493.25
18:52:53|34493.25
18:52:54|34479.51
18:52:55|34459.
18:52:55|34459.
18:52:57|34459.
18:52:57|34459.
18:52:58|34459.
18:53:00|34470.06
18:53:01|34476.02
18:53:02|34482.
18:53:03|34482.
18:53:04|34482.
18:53:04|34482.
18:53:06|34482.
18:53:07|34482.
18:53:09|34482.
18:53:10|34482.
18:53:11|34482.
18:53:12|34482.
18:53:13|34440.29
18:53:15|34440.29
18:53:15|34440.29
18:53:16|34440.29
18:53:17|34440.29
18:53:18|34446.58
18:53:19|34446.58
18:53:20|34446.58
18:53:21|34446.58
18:53:22|34455.99
18:53:23|34479.14
18:53:24|34472.57
18:53:25|34472.57
18:53:26|34472.57
18:53:27|34472.57
18:53:28|34472.57
18:53:29|34456.04
18:53:30|34456.04
18:53:31|34456.04
18:53:32|34456.04
18:53:33|34456.04
18:53:34|34456.04
18:53:35|34456.04
18:53:36|34456.04
18:53:37|34457.3
18:53:38|34457.3
18:53:39|34457.3
18:53:40|34457.3
18:53:41|34457.3
18:53:42|34457.3
18:53:43|34463.84
18:53:44|34463.84
18:53:45|34463.84
18:53:46|34463.84
18:53:47|34463.84
18:53:48|34463.84
18:53:49|34463.84
18:53:50|34463.84
18:53:51|34463.84
18:53:52|34463.84
18:53:53|34463.84
18:53:54|34473.81
18:53:55|34473.81
18:53:56|34473.81
18:53:57|34465.32
18:53:58|34465.32
18:53:59|34465.32
18:54:00|34465.32
18:54:01|34465.32
18:54:02|34465.32
18:54:03|34480.45
18:54:04|34480.45
18:54:05|34480.45
18:54:06|34480.45
18:54:08|34480.45
18:54:09|34480.45
18:54:10|34480.45
18:54:11|34480.45
18:54:13|34480.45
18:54:13|34480.45
18:54:15|34480.45
18:54:15|34522.01
18:54:17|34522.01
18:54:18|34522.01
18:54:19|34522.01
18:54:20|34522.01
18:54:20|34522.01
18:54:22|34522.92
18:54:23|34523.88
18:54:23|34523.88
18:54:24|34523.88
18:54:26|34523.88
18:54:26|34523.88
18:54:28|34523.88
18:54:29|34523.88
18:54:30|34523.88
18:54:31|34523.88
18:54:32|34523.88
18:54:33|34523.88
18:54:34|34523.88
18:54:35|34523.88
18:54:36|34523.88
18:54:37|34523.88
18:54:38|34523.88
18:54:39|34523.88
18:54:39|34523.88
18:54:41|34523.88
18:54:42|34499.94
18:54:43|34504.73
18:54:44|34504.73
18:54:45|34485.51
18:54:46|34488.16
18:54:47|34498.71
18:54:48|34498.71
18:54:49|34498.71
18:54:50|34505.52
18:54:51|34505.52
18:54:52|34505.52
18:54:53|34506.85
18:54:54|34519.28
18:54:55|34514.13
18:54:56|34514.13
18:54:57|34513.75
18:54:58|34513.75
18:54:59|34513.75
18:55:00|34513.75
18:55:01|34507.59
18:55:02|34507.59
18:55:03|34504.38
18:55:04|34504.38
18:55:05|34504.38
18:55:06|34504.38
18:55:07|34504.38
18:55:08|34507.35
18:55:10|34514.28
18:55:11|34514.28
18:55:12|34514.28
18:55:13|34514.28
18:55:14|34514.28
18:55:15|34528.58
18:55:16|34528.58
18:55:17|34528.58
18:55:18|34528.58
18:55:19|34512.85
18:55:19|34512.85
18:55:21|34512.85
18:55:22|34512.85
18:55:23|34512.85
18:55:24|34512.85
18:55:24|34512.85
18:55:26|34512.85
18:55:27|34512.85
18:55:27|34512.85
18:55:29|34512.85
18:55:29|34512.85
18:55:31|34512.85
18:55:32|34512.85
18:55:33|34555.72
18:55:34|34555.72
18:55:35|34555.72
18:55:36|34541.67
18:55:37|34541.67
18:55:38|34541.67
18:55:39|34541.67
18:55:40|34541.67
18:55:42|34541.67
18:55:42|34541.67
18:55:43|34532.95
18:55:44|34532.95
18:55:45|34532.95
18:55:46|34532.95
18:55:47|34532.95
18:55:48|34511.16
18:55:50|34522.34
18:55:50|34522.34
18:55:52|34519.72
18:55:52|34519.72
18:55:53|34519.72
18:55:54|34519.72
18:55:55|34519.72
18:55:57|34519.72
18:55:57|34519.72
18:55:58|34519.72
18:55:59|34519.72
18:56:00|34519.72
18:56:01|34519.72
18:56:03|34519.72
18:56:03|34519.72
18:56:04|34519.72
18:56:06|34492.91
18:56:06|34492.91
18:56:07|34492.91
18:56:08|34472.8
18:56:10|34472.8
18:56:11|34472.8
18:56:12|34472.8
18:56:14|34472.8
18:56:14|34472.8
18:56:16|34472.8
18:56:17|34472.8
18:56:18|34472.8
18:56:19|34472.8
18:56:20|34472.8
18:56:21|34472.8
18:56:22|34472.8
18:56:23|34472.8
18:56:24|34472.8
18:56:25|34472.8
18:56:26|34472.8
18:56:27|34429.03
18:56:28|34429.03
18:56:29|34429.03
18:56:30|34448.34
18:56:31|34448.34
18:56:32|34448.34
18:56:33|34448.34
18:56:34|34448.34
18:56:35|34448.34
18:56:36|34448.34
18:56:37|34448.34
18:56:38|34448.34
18:56:39|34448.34
18:56:40|34448.34
18:56:41|34448.34
18:56:43|34448.34
18:56:44|34448.34
18:56:44|34448.34
18:56:45|34448.34
18:56:46|34448.34
18:56:47|34448.34
18:56:48|34438.32
18:56:49|34438.32
18:56:50|34438.32
18:56:52|34438.32
18:56:52|34438.32
18:56:54|34438.32
18:56:54|34428.84
18:56:56|34428.84
18:56:57|34440.82
18:56:57|34440.82
18:56:58|34440.82
18:56:59|34440.82
18:57:01|34440.82
18:57:01|34440.82
18:57:02|34440.82
18:57:03|34427.97
18:57:04|34440.48
18:57:05|34440.48
18:57:06|34440.48
18:57:07|34440.48
18:57:08|34440.48
18:57:09|34445.25
18:57:11|34445.25
18:57:11|34428.86
18:57:13|34424.47
18:57:14|34424.47
18:57:15|34424.47
18:57:16|34417.02
18:57:17|34408.63
18:57:18|34408.63
18:57:19|34388.93
18:57:20|34402.19
18:57:21|34417.01
18:57:22|34407.46
18:57:23|34407.46
18:57:24|34410.75
18:57:25|34410.75
18:57:26|34410.75
18:57:27|34427.72
18:57:28|34427.72
18:57:29|34427.72
18:57:30|34427.72
18:57:31|34427.72
18:57:32|34427.72
18:57:33|34427.72
18:57:34|34401.34
18:57:35|34401.34
18:57:36|34401.34
18:57:37|34401.34
18:57:38|34403.28
18:57:39|34403.28
18:57:40|34403.28
18:57:41|34403.28
18:57:42|34403.28
18:57:43|34403.28
18:57:44|34400.68
18:57:45|34400.68
18:57:46|34400.68
18:57:47|34400.68
18:57:48|34400.68
18:57:49|34400.68
18:57:50|34402.45
18:57:51|34402.45
18:57:52|34402.45
18:57:53|34402.45
18:57:54|34402.45
18:57:55|34414.91
18:57:56|34414.91
18:57:57|34414.91
18:57:58|34414.91
18:57:59|34414.91
18:58:00|34446.
18:58:01|34447.03
18:58:02|34447.03
18:58:03|34447.03
18:58:04|34447.03
18:58:05|34447.03
18:58:07|34422.04
18:58:07|34422.04
18:58:08|34424.66
18:58:09|34424.66
18:58:10|34424.66
18:58:11|34424.66
18:58:13|34398.44
18:58:14|34398.44
18:58:15|34398.44
18:58:16|34398.44
18:58:17|34394.26
18:58:18|34394.26
18:58:19|34394.26
18:58:20|34394.26
18:58:21|34394.26
18:58:22|34394.26
18:58:23|34394.26
18:58:24|34394.26
18:58:25|34394.26
18:58:26|34394.26
18:58:27|34394.26
18:58:28|34394.26
18:58:29|34394.26
18:58:30|34394.75
18:58:31|34397.04
18:58:32|34397.04
18:58:33|34397.04
18:58:34|34397.04
18:58:35|34397.04
18:58:36|34397.04
18:58:37|34397.04
18:58:38|34388.75
18:58:39|34388.75
18:58:40|34388.75
18:58:41|34388.75
18:58:42|34388.75
18:58:43|34388.75
18:58:44|34388.75
18:58:45|34388.75
18:58:46|34388.75
18:58:47|34388.75
18:58:48|34388.75
18:58:49|34388.75
18:58:50|34388.75
18:58:51|34388.75
18:58:52|34388.75
18:58:53|34388.75
18:58:54|34388.75
18:58:55|34390.89
18:58:56|34393.08
18:58:57|34395.27
18:58:58|34410.21
18:58:59|34410.21
18:59:00|34410.21
18:59:01|34410.21
18:59:02|34402.86
18:59:03|34402.86
18:59:04|34402.86
18:59:05|34402.86
18:59:06|34402.86
18:59:07|34402.86
18:59:13|34402.86
18:59:14|34402.86
18:59:15|34402.86
18:59:17|34402.86
18:59:18|34402.86
18:59:18|34402.86
18:59:19|34402.86
18:59:20|34402.86
18:59:21|34402.44
18:59:22|34402.44
18:59:24|34402.44
18:59:25|34402.44
18:59:26|34402.44
18:59:27|34402.44
18:59:28|34402.44
18:59:29|34394.46
18:59:30|34394.46
18:59:30|34394.46
18:59:32|34394.46
18:59:33|34394.46
18:59:34|34390.22
18:59:34|34390.22
18:59:36|34390.22
18:59:36|34390.22
18:59:37|34390.22
18:59:39|34390.22
18:59:40|34390.22
18:59:41|34383.86
18:59:41|34383.86
18:59:43|34383.86
18:59:44|34383.86
18:59:45|34383.86
18:59:46|34383.86
18:59:47|34381.78
18:59:48|34381.78
18:59:49|34381.78
18:59:50|34383.49
18:59:51|34383.49
18:59:52|34383.49
18:59:53|34390.44
18:59:54|34390.44
18:59:55|34390.44
18:59:56|34390.44
18:59:57|34390.44
18:59:58|34390.44
18:59:59|34390.44
19:00:00|34390.44
19:00:01|34382.96
19:00:02|34382.96
19:00:03|34382.96
19:00:04|34382.96
19:00:05|34382.96
19:00:06|34432.71
19:00:07|34427.72
19:00:10|34427.72
19:00:10|34427.72
19:00:11|34430.76
19:00:12|34430.76
19:00:14|34430.76
19:00:16|34430.76
19:00:17|34430.76
19:00:18|34430.76
19:00:20|34430.76
19:00:20|34430.76
19:00:21|34430.76
19:00:22|34430.76
19:00:23|34430.76
19:00:24|34470.45
19:00:25|34470.45
19:00:26|34470.45
19:00:27|34470.45
19:00:28|34470.45
19:00:29|34465.35
19:00:30|34465.35
19:00:31|34465.35
19:00:36|34440.27
19:00:36|34430.33
19:00:37|34455.59
19:00:38|34455.59
19:00:39|34455.59
19:00:40|34450.97
19:00:41|34450.97
19:00:42|34450.97
19:00:43|34450.97
19:00:44|34450.97
19:00:45|34450.97
19:00:46|34450.97
19:00:47|34450.97
19:00:48|34450.97
19:00:49|34450.97
19:00:50|34450.97
19:00:51|34450.97
19:00:52|34450.97
19:00:53|34434.56
19:00:54|34434.56
19:00:55|34434.56
19:00:56|34434.56
19:00:57|34434.56
19:00:58|34434.56
19:00:59|34434.56
19:01:00|34434.56
19:01:01|34434.56
19:01:02|34434.56
19:01:03|34431.06
19:01:04|34431.06
19:01:05|34431.06
19:01:06|34431.06
19:01:07|34431.06
19:01:08|34458.08
19:01:09|34458.08
19:01:10|34458.08
19:01:11|34458.08
19:01:12|34458.08
19:01:13|34458.08
19:01:15|34458.08
19:01:15|34458.08
19:01:16|34458.08
19:01:18|34458.08
19:01:19|34458.08
19:01:20|34458.08
19:01:22|34458.08
19:01:23|34458.08
19:01:24|34458.08
19:01:25|34458.08
19:01:26|34458.08
19:01:27|34458.08
19:01:28|34460.04
19:01:29|34460.04
19:01:30|34460.04
19:01:31|34460.04
19:01:32|34442.31
19:01:33|34445.73
19:01:35|34445.73
19:01:35|34439.55
19:01:36|34439.55
19:01:37|34439.55
19:01:38|34439.55
19:01:39|34439.55
19:01:41|34439.55
19:01:42|34429.1
19:01:43|34429.1
19:01:44|34429.1
19:01:45|34429.1
19:01:46|34429.1
19:01:48|34429.1
19:01:48|34429.1
19:01:49|34429.1
19:01:50|34429.1
19:01:51|34438.85
19:01:52|34438.85
19:01:54|34426.99
19:01:54|34426.99
19:01:55|34426.99
19:01:56|34426.99
19:01:57|34426.99
19:01:59|34426.99
19:01:59|34426.99
19:02:01|34426.99
19:02:02|34426.99
19:02:03|34426.99
19:02:04|34426.99
19:02:05|34426.99
19:02:05|34426.99
19:02:06|34426.99
19:02:08|34426.99
19:02:08|34447.01
19:02:09|34447.01
19:02:10|34447.01
19:02:12|34447.01
19:02:12|34447.01
19:02:14|34447.01
19:02:14|34447.01
19:02:16|34455.61
19:02:17|34455.61
19:02:19|34455.61
19:02:20|34455.61
19:02:21|34455.61
19:02:23|34455.26
19:02:23|34455.26
19:02:24|34455.26
19:02:25|34455.26
19:02:26|34455.26
19:02:27|34455.26
19:02:29|34455.26
19:02:29|34455.26
19:02:30|34455.26
19:02:32|34455.26
19:02:32|34455.26
19:02:33|34455.26
19:02:34|34455.26
19:02:36|34455.26
19:02:37|34455.26
19:02:37|34455.26
19:02:38|34497.71
19:02:39|34497.71
19:02:41|34497.71
19:02:42|34497.71
19:02:42|34492.45
19:02:44|34492.45
19:02:45|34492.45
19:02:46|34492.45
19:02:47|34492.45
19:02:47|34495.95
19:02:48|34495.95
19:02:50|34495.95
19:02:52|34495.95
19:02:52|34495.95
19:02:53|34495.71
19:02:54|34495.71
19:02:55|34495.71
19:02:56|34495.71
19:02:57|34545.64
19:02:59|34546.36
19:03:00|34546.36
19:03:00|34546.36
19:03:02|34546.36
19:03:02|34537.25
19:03:03|34517.31
19:03:04|34517.31
19:03:05|34517.31
19:03:06|34517.31
19:03:07|34517.31
19:03:08|34517.31
19:03:09|34517.31
19:03:10|34517.31
19:03:11|34581.99
19:03:12|34548.69
19:03:13|34548.69
19:03:14|34576.22
19:03:15|34576.22
19:03:17|34576.22
19:03:18|34607.42
19:03:19|34600.46
19:03:21|34608.76
19:03:22|34608.76
19:03:23|34608.76
19:03:23|34608.76
19:03:25|34618.63
19:03:26|34618.63
19:03:27|34618.63
19:03:28|34618.63
19:03:29|34618.63
19:03:30|34661.03
19:03:31|34676.11
19:03:32|34625.17
19:03:33|34625.17
19:03:34|34641.21
19:03:35|34641.21
19:03:36|34644.17
19:03:37|34641.15
19:03:38|34641.15
19:03:39|34641.15
19:03:40|34641.15
19:03:41|34641.15
19:03:42|34641.15
19:03:43|34640.39
19:03:44|34640.43
19:03:45|34626.67
19:03:46|34626.67
19:03:47|34626.67
19:03:48|34626.67
19:03:49|34626.67
19:03:50|34626.67
19:03:51|34614.16
19:03:52|34614.16
19:03:53|34614.16
19:03:54|34614.16
19:03:55|34614.16
19:03:56|34614.16
19:03:57|34614.16
19:03:58|34614.16
19:03:59|34614.16
19:04:00|34614.16
19:04:01|34614.16
19:04:02|34634.67
19:04:03|34634.67
19:04:04|34639.18
19:04:05|34639.18
19:04:06|34639.18
19:04:07|34639.18
19:04:08|34639.18
19:04:09|34639.18
19:04:10|34639.18
19:04:11|34639.18
19:04:13|34639.18
19:04:13|34639.18
19:04:15|34639.18
19:04:16|34639.18
19:04:17|34639.18
19:04:18|34639.18
19:04:19|34639.18
19:04:20|34639.18
19:04:21|34594.97
19:04:22|34594.97
19:04:23|34594.97
19:04:24|34594.97
19:04:25|34594.97
19:04:26|34593.25
19:04:27|34580.54
19:04:28|34580.54
19:04:29|34580.54
19:04:30|34580.54
19:04:31|34572.88
19:04:32|34572.88
19:04:33|34578.02
19:04:34|34572.52
19:04:35|34572.52
19:04:36|34572.52
19:04:37|34580.47
19:04:38|34580.47
19:04:39|34580.47
19:04:40|34580.47
19:04:41|34580.47
19:04:42|34580.47
19:04:43|34580.47
19:04:44|34592.03
19:04:45|34592.03
19:04:46|34600.11
19:04:47|34600.59
19:04:48|34600.59
19:04:49|34600.59
19:04:50|34600.59
19:04:51|34600.11
19:04:52|34600.1
19:04:53|34600.1
19:04:54|34600.1
19:04:55|34600.1
19:04:56|34600.1
19:04:57|34600.1
19:04:58|34600.1
19:04:59|34609.18
19:05:00|34609.18
19:05:01|34609.18
19:05:02|34609.18
19:05:03|34609.18
19:05:04|34609.18
19:05:05|34609.18
19:05:06|34609.18
19:05:07|34609.18
19:05:08|34602.85
19:05:09|34602.85
19:05:10|34613.78
19:05:11|34613.78
19:05:12|34613.78
19:05:13|34613.78
19:05:14|34613.78
19:05:16|34622.04
19:05:17|34620.1
19:05:18|34620.1
19:05:19|34620.1
19:05:20|34622.86
19:05:21|34622.86
19:05:22|34622.86
19:05:23|34623.55
19:05:24|34623.55
19:05:25|34623.55
19:05:26|34623.55
19:05:28|34623.55
19:05:29|34623.55
19:05:30|34623.55
19:05:30|34623.55
19:05:31|34623.55
19:05:33|34623.55
19:05:33|34630.77
19:05:35|34630.77
19:05:36|34630.77
19:05:36|34616.05
19:05:38|34616.05
19:05:38|34616.05
19:05:40|34616.05
19:05:40|34616.05
19:05:42|34616.05
19:05:43|34616.05
19:05:44|34616.05
19:05:44|34616.05
19:05:45|34616.05
19:05:46|34612.14
19:05:47|34612.14
19:05:48|34595.83
19:05:49|34595.83
19:05:51|34606.04
19:05:52|34606.04
19:05:52|34606.04
19:05:53|34606.04
19:05:54|34614.95
19:05:56|34614.95
19:05:56|34618.67
19:05:57|34618.67
19:05:59|34618.67
19:06:00|34618.67
19:06:01|34618.67
19:06:02|34618.67
19:06:03|34618.67
19:06:04|34618.67
19:06:05|34618.67
19:06:06|34618.67
19:06:07|34600.82
19:06:08|34600.82
19:06:09|34583.89
19:06:10|34580.31
19:06:11|34580.31
19:06:12|34580.31
19:06:13|34588.86
19:06:14|34588.74
19:06:15|34588.74
19:06:17|34585.97
19:06:18|34580.61
19:06:19|34580.61
19:06:20|34580.61
19:06:21|34580.61
19:06:22|34604.83
19:06:23|34604.83
19:06:25|34604.83
19:06:25|34587.83
19:06:26|34587.83
19:06:27|34587.83
19:06:28|34612.
19:06:29|34612.
19:06:31|34609.25
19:06:31|34598.21
19:06:33|34598.21
19:06:33|34596.47
19:06:34|34596.47
19:06:36|34596.47
19:06:36|34596.47
19:06:38|34588.86
19:06:39|34588.86
19:06:40|34565.54
19:06:41|34565.78
19:06:42|34565.78
19:06:43|34565.78
19:06:44|34573.47
19:06:45|34573.47
19:06:46|34573.47
19:06:47|34573.47
19:06:48|34573.47
19:06:49|34573.47
19:06:50|34575.51
19:06:51|34575.51
19:06:52|34575.51
19:06:53|34575.51
19:06:54|34575.51
19:06:55|34575.51
19:06:56|34592.5
19:06:57|34592.5
19:06:58|34592.5
19:06:59|34569.1
19:07:00|34580.39
19:07:02|34580.39
19:07:02|34592.86
19:07:03|34592.86
19:07:04|34592.86
19:07:05|34592.86
19:07:06|34592.86
19:07:07|34599.84
19:07:08|34599.84
19:07:09|34599.84
19:07:10|34599.84
19:07:11|34599.84
19:07:12|34599.84
19:07:14|34572.81
19:07:15|34572.81
19:07:16|34572.81
19:07:17|34572.81
19:07:18|34572.81
19:07:20|34572.81
19:07:21|34572.81
19:07:22|34572.81
19:07:23|34572.81
19:07:24|34572.81
19:07:25|34572.81
19:07:26|34572.81
19:07:27|34572.81
19:07:28|34572.81
19:07:30|34572.81
19:07:30|34572.81
19:07:31|34572.81
19:07:32|34572.81
19:07:33|34572.81
19:07:34|34572.81
19:07:35|34572.81
19:07:36|34572.81
19:07:37|34572.81
19:07:38|34572.81
19:07:40|34572.81
19:07:41|34573.06
19:07:41|34573.06
19:07:43|34573.06
19:07:44|34590.22
19:07:45|34590.22
19:07:46|34590.22
19:07:47|34590.22
19:07:48|34594.99
19:07:49|34594.99
19:07:50|34594.99
19:07:51|34594.99
19:07:52|34594.99
19:07:53|34594.99
19:07:54|34594.99
19:07:55|34594.99
19:07:56|34594.99
19:07:57|34600.
19:07:57|34600.
19:07:58|34612.
19:08:00|34612.
19:08:01|34612.
19:08:02|34610.08
19:08:03|34610.08
19:08:04|34610.08
19:08:05|34610.08
19:08:06|34610.08
19:08:07|34650.29
19:08:08|34650.29
19:08:09|34650.29
19:08:10|34637.88
19:08:11|34637.88
19:08:12|34637.88
19:08:13|34637.88
19:08:14|34637.88
19:08:15|34644.77
19:08:16|34644.77
19:08:18|34644.77
19:08:18|34644.77
19:08:19|34644.77
19:08:21|34644.77
19:08:22|34644.77
19:08:24|34644.77
19:08:25|34644.77
19:08:26|34644.77
19:08:27|34644.77
19:08:28|34644.77
19:08:29|34644.77
19:08:30|34644.77
19:08:31|34644.77
19:08:32|34644.77
19:08:33|34655.24
19:08:34|34655.24
19:08:35|34646.3
19:08:36|34646.3
19:08:38|34646.3
19:08:38|34646.3
19:08:39|34646.3
19:08:40|34646.3
19:08:41|34646.3
19:08:42|34646.3
19:08:43|34646.3
19:08:45|34646.3
19:08:45|34646.3
19:08:47|34646.3
19:08:47|34646.3
19:08:49|34611.77
19:08:50|34611.77
19:08:51|34611.77
19:08:51|34611.77
19:08:53|34616.86
19:08:54|34616.86
19:08:54|34616.86
19:08:55|34616.86
19:08:56|34616.86
19:08:58|34616.86
19:08:58|34616.07
19:08:59|34616.07
19:09:01|34616.07
19:09:01|34616.07
19:09:02|34616.07
19:09:04|34616.07
19:09:05|34616.07
19:09:06|34616.19
19:09:06|34612.49
19:09:07|34612.49
19:09:09|34612.49
19:09:10|34612.49
19:09:10|34612.49
19:09:12|34612.49
19:09:12|34612.49
19:09:14|34556.49
19:09:15|34592.92
19:09:15|34592.92
19:09:16|34592.92
19:09:17|34592.92
19:09:19|34605.29
19:09:20|34605.29
19:09:21|34605.29
19:09:23|34605.29
19:09:23|34605.29
19:09:25|34605.29
19:09:26|34605.29
19:09:27|34605.29
19:09:28|34605.29
19:09:29|34589.74
19:09:30|34589.74
19:09:31|34583.7
19:09:32|34583.7
19:09:33|34585.55
19:09:34|34576.2
19:09:35|34576.2
19:09:36|34576.2
19:09:37|34576.2
19:09:38|34576.2
19:09:39|34576.2
19:09:40|34576.2
19:09:41|34576.2
19:09:42|34576.2
19:09:43|34570.91
19:09:44|34570.91
19:09:46|34570.91
19:09:46|34579.04
19:09:47|34579.04
19:09:48|34556.35
19:09:49|34556.35
19:09:50|34556.35
19:09:51|34556.35
19:09:52|34556.35
19:09:53|34553.43
19:09:54|34553.43
19:09:55|34553.43
19:09:56|34553.43
19:09:57|34553.43
19:09:58|34553.43
19:09:59|34553.43
19:10:00|34553.43
19:10:01|34553.43
19:10:02|34553.43
19:10:03|34553.43
19:10:04|34553.43
19:10:05|34553.43
19:10:06|34553.43
19:10:07|34556.8
19:10:08|34551.14
19:10:09|34551.14
19:10:10|34536.67
19:10:11|34536.67
19:10:12|34516.45
19:10:13|34516.45
19:10:14|34513.39
19:10:15|34513.39
19:10:16|34511.75
19:10:17|34511.75
19:10:19|34514.54
19:10:20|34514.54
19:10:21|34514.54
19:10:23|34514.54
19:10:23|34514.54
19:10:25|34518.32
19:10:26|34502.43
19:10:27|34502.43
19:10:28|34502.43
19:10:29|34522.
19:10:30|34497.78
19:10:31|34497.78
19:10:32|34497.78
19:10:33|34488.34
19:10:34|34479.1
19:10:35|34479.1
19:10:36|34462.48
19:10:37|34494.16
19:10:38|34482.26
19:10:39|34482.26
19:10:40|34511.63
19:10:41|34511.63
19:10:42|34498.25
19:10:43|34498.25
19:10:44|34494.22
19:10:45|34494.22
19:10:46|34494.22
19:10:47|34494.22
19:10:48|34493.68
19:10:49|34493.68
19:10:50|34493.68
19:10:51|34493.68
19:10:52|34480.07
19:10:53|34480.07
19:10:54|34485.26
19:10:55|34485.26
19:10:56|34497.07
19:10:57|34497.07
19:10:58|34497.07
19:10:59|34497.07
19:11:00|34497.07
19:11:01|34497.07
19:11:02|34481.18
19:11:03|34481.18
19:11:04|34474.68
19:11:05|34474.68
19:11:06|34474.68
19:11:07|34437.94
19:11:08|34439.66
19:11:09|34439.66
19:11:10|34473.66
19:11:11|34473.66
19:11:12|34487.29
19:11:13|34476.22
19:11:14|34476.22
19:11:15|34476.22
19:11:16|34476.22
19:11:17|34476.22
19:11:18|34476.22
19:11:19|34476.22
19:11:20|34476.22
19:11:22|34479.27
19:11:23|34479.27
19:11:24|34477.84
19:11:24|34477.84
19:11:26|34477.85
19:11:27|34477.85
19:11:28|34477.85
19:11:30|34495.73
19:11:30|34495.95
19:11:31|34495.95
19:11:32|34506.93
19:11:34|34498.03
19:11:35|34498.03
19:11:36|34511.52
19:11:37|34500.75
19:11:38|34519.98
19:11:39|34520.
19:11:40|34520.
19:11:41|34520.
19:11:42|34541.06
19:11:43|34544.79
19:11:45|34545.12
19:11:45|34545.12
19:11:46|34545.12
19:11:47|34545.12
19:11:48|34545.12
19:11:49|34545.12
19:11:50|34545.12
19:11:51|34544.04
19:11:52|34544.04
19:11:54|34544.04
19:11:54|34544.04
19:11:56|34555.42
19:11:57|34555.42
19:11:57|34555.42
19:11:59|34543.97
19:11:59|34567.99
19:12:01|34570.13
19:12:02|34569.5
19:12:03|34569.5
19:12:03|34565.24
19:12:05|34535.18
19:12:05|34562.24
19:12:07|34564.19
19:12:08|34564.19
19:12:08|34564.19
19:12:09|34564.19
19:12:11|34564.19
19:12:11|34564.19
19:12:12|34562.04
19:12:14|34561.09
19:12:14|34561.09
19:12:16|34561.09
19:12:17|34561.09
19:12:18|34561.09
19:12:19|34569.89
19:12:19|34590.35
19:12:21|34590.35
19:12:22|34590.35
19:12:24|34577.7
19:12:24|34577.7
19:12:25|34583.5
19:12:26|34583.5
19:12:27|34596.82
19:12:29|34596.82
19:12:30|34607.42
19:12:31|34607.42
19:12:32|34607.42
19:12:33|34607.42
19:12:35|34607.42
19:12:35|34607.42
19:12:36|34607.42
19:12:37|34607.42
19:12:38|34604.05
19:12:39|34604.05
19:12:40|34604.05
19:12:42|34604.05
19:12:42|34594.74
19:12:44|34606.69
19:12:45|34606.69
19:12:46|34606.69
19:12:46|34600.58
19:12:48|34598.83
19:12:49|34598.83
19:12:50|34616.15
19:12:51|34616.15
19:12:52|34628.17
19:12:53|34637.89
19:12:54|34656.92
19:12:55|34666.1
19:12:56|34666.1
19:12:56|34636.78
19:12:58|34644.84
19:12:59|34644.84
19:13:00|34644.84
19:13:01|34644.84
19:13:02|34644.84
19:13:03|34644.84
19:13:04|34644.84
19:13:05|34644.84
19:13:06|34644.84
19:13:07|34644.84
19:13:08|34644.84
19:13:09|34644.84
19:13:10|34612.5
19:13:10|34612.5
19:13:12|34612.5
19:13:13|34612.5
19:13:14|34612.5
19:13:15|34612.5
19:13:16|34612.5
19:13:16|34612.5
19:13:18|34612.5
19:13:19|34612.5
19:13:20|34625.68
19:13:21|34625.68
19:13:22|34625.68
19:13:24|34625.68
19:13:24|34625.68
19:13:25|34625.68
19:13:27|34625.68
19:13:28|34625.68
19:13:29|34625.68
19:13:30|34625.68
19:13:31|34625.68
19:13:32|34625.68
19:13:33|34625.68
19:13:35|34628.93
19:13:35|34628.93
19:13:37|34628.93
19:13:38|34628.93
19:13:39|34628.93
19:13:40|34642.28
19:13:41|34631.21
19:13:42|34631.21
19:13:43|34640.53
19:13:45|34640.53
19:13:46|34630.01
19:13:46|34638.74
19:13:47|34638.74
19:13:48|34638.74
19:13:50|34611.42
19:13:50|34611.42
19:13:51|34611.42
19:13:53|34648.73
19:13:54|34632.76
19:13:54|34632.76
19:13:56|34625.26
19:13:56|34625.24
19:13:57|34625.24
19:13:58|34625.24
19:13:59|34621.48
19:14:00|34621.48
19:14:02|34621.48
19:14:03|34621.48
19:14:04|34607.91
19:14:05|34607.91
19:14:05|34605.29
19:14:07|34605.29
19:14:08|34605.29
19:14:09|34605.29
19:14:10|34605.29
19:14:11|34632.22
19:14:12|34632.22
19:14:13|34632.22
19:14:14|34632.22
19:14:15|34632.22
19:14:16|34632.22
19:14:17|34632.53
19:14:18|34632.53
19:14:19|34632.53
19:14:20|34632.53
19:14:21|34620.86
19:14:22|34620.86
19:14:23|34620.86
19:14:25|34626.18
19:14:26|34626.18
19:14:27|34641.24
19:14:27|34641.24
19:14:29|34641.24
19:14:30|34641.24
19:14:31|34641.24
19:14:32|34641.24
19:14:33|34641.24
19:14:34|34640.8
19:14:35|34637.25
19:14:35|34637.25
19:14:37|34637.25
19:14:38|34637.25
19:14:38|34637.25
19:14:40|34637.25
19:14:41|34637.25
19:14:41|34637.25
19:14:43|34620.26
19:14:44|34620.26
19:14:44|34620.26
19:14:46|34620.26
19:14:47|34620.26
19:14:48|34620.26
19:14:49|34620.26
19:14:50|34620.26
19:14:51|34628.18
19:14:52|34628.18
19:14:52|34628.18
19:14:53|34628.18
19:14:55|34610.93
19:14:56|34610.93
19:14:57|34610.93
19:14:58|34610.93
19:14:59|34610.93
19:15:00|34610.93
19:15:01|34610.93
19:15:01|34636.18
19:15:03|34636.18
19:15:04|34636.18
19:15:05|34636.18
19:15:06|34636.18
19:15:07|34636.18
19:15:08|34636.18
19:15:08|34636.18
19:15:10|34636.18
19:15:11|34636.18
19:15:12|34636.18
19:15:13|34640.75
19:15:14|34640.75
19:15:15|34640.75
19:15:16|34640.75
19:15:17|34645.16
19:15:18|34645.16
19:15:19|34645.16
19:15:20|34648.37
19:15:21|34648.37
19:15:22|34640.8
19:15:23|34640.8
19:15:24|34640.8
19:15:26|34640.8
19:15:27|34640.8
19:15:27|34640.8
19:15:28|34654.6
19:15:30|34654.6
19:15:30|34654.6
19:15:32|34654.6
19:15:33|34654.6
19:15:34|34642.32
19:15:35|34640.59
19:15:36|34640.59
19:15:36|34640.59
19:15:38|34640.59
19:15:39|34640.59
19:15:40|34643.71
19:15:42|34667.47
19:15:42|34667.47
19:15:44|34654.27
19:15:45|34654.27
19:15:46|34654.27
19:15:47|34654.27
19:15:48|34654.27
19:15:49|34688.91
19:15:50|34688.91
19:15:51|34688.91
19:15:52|34695.45
19:15:53|34693.31
19:15:54|34697.43
19:15:55|34692.85
19:15:56|34692.85
19:15:57|34692.85
19:15:58|34692.85
19:15:59|34692.85
19:16:02|34675.96
19:16:02|34720.88
19:16:04|34720.88
19:16:05|34715.84
19:16:06|34715.84
19:16:07|34697.44
19:16:08|34697.44
19:16:09|34697.44
19:16:09|34697.44
19:16:11|34697.44
19:16:12|34697.44
19:16:12|34686.09
19:16:14|34686.09
19:16:15|34686.09
19:16:15|34702.45
19:16:16|34702.45
19:16:18|34702.45
19:16:19|34701.82
19:16:20|34701.82
19:16:20|34701.82
19:16:22|34701.82
19:16:23|34701.82
19:16:24|34701.82
19:16:24|34701.82
19:16:26|34701.82
19:16:28|34701.82
19:16:28|34701.82
19:16:29|34701.82
19:16:30|34701.82
19:16:31|34701.82
19:16:33|34701.82
19:16:33|34701.82
19:16:35|34701.82
19:16:36|34701.82
19:16:36|34701.82
19:16:38|34701.82
19:16:38|34701.82
19:16:40|34701.82
19:16:41|34701.82
19:16:42|34701.82
19:16:43|34687.68
19:16:43|34687.68
19:16:45|34687.68
19:16:46|34687.68
19:16:46|34685.29
19:16:47|34685.29
19:16:48|34685.29
19:16:50|34668.52
19:16:50|34664.
19:16:51|34664.
19:16:52|34664.
19:16:53|34664.
19:16:54|34664.
19:16:56|34664.
19:16:56|34664.
19:16:58|34664.
19:16:58|34664.
19:17:00|34664.
19:17:00|34693.64
19:17:02|34693.64
19:17:02|34701.82
19:17:04|34684.98
19:17:04|34684.98
19:17:06|34684.98
19:17:07|34684.98
19:17:08|34661.18
19:17:09|34661.18
19:17:10|34666.12
19:17:11|34666.12
19:17:12|34663.81
19:17:12|34663.81
19:17:14|34660.6
19:17:15|34660.6
19:17:16|34660.6
19:17:17|34660.6
19:17:18|34660.6
19:17:19|34650.53
19:17:20|34650.53
19:17:21|34658.16
19:17:22|34658.16
19:17:23|34647.69
19:17:24|34647.69
19:17:25|34647.69
19:17:26|34619.95
19:17:27|34629.87
19:17:29|34629.87
19:17:29|34633.32
19:17:30|34644.37
19:17:32|34644.37
19:17:32|34639.21
19:17:34|34639.21
19:17:35|34639.21
19:17:36|34639.21
19:17:37|34639.21
19:17:38|34648.52
19:17:39|34648.52
19:17:40|34648.52
19:17:41|34648.52
19:17:42|34648.52
19:17:43|34648.52
19:17:44|34648.52
19:17:45|34648.52
19:17:46|34648.52
19:17:47|34648.52
19:17:48|34604.96
19:17:49|34604.96
19:17:51|34597.26
19:17:52|34597.26
19:17:52|34597.26
19:17:53|34597.26
19:17:55|34597.26
19:17:55|34597.26
19:17:56|34582.72
19:17:58|34586.49
19:17:59|34586.49
19:17:59|34596.3
19:18:00|34596.3
19:18:02|34596.3
19:18:03|34595.65
19:18:03|34604.5
19:18:05|34604.5
19:18:06|34604.5
19:18:06|34604.5
19:18:08|34604.5
19:18:09|34604.5
19:18:10|34593.61
19:18:11|34600.59
19:18:11|34600.76
19:18:12|34600.76
19:18:14|34580.02
19:18:15|34565.76
19:18:16|34565.76
19:18:17|34565.76
19:18:17|34565.76
19:18:19|34565.76
19:18:20|34565.76
19:18:20|34565.76
19:18:22|34565.76
19:18:23|34565.76
19:18:24|34565.76
19:18:25|34565.76
19:18:25|34565.76
19:18:26|34558.78
19:18:27|34558.78
19:18:29|34562.89
19:18:31|34560.83
19:18:31|34560.83
19:18:33|34577.82
19:18:34|34577.82
19:18:35|34578.51
19:18:35|34578.05
19:18:37|34578.05
19:18:38|34578.05
19:18:39|34578.05
19:18:40|34578.05
19:18:40|34584.47
19:18:42|34582.46
19:18:43|34582.46
19:18:44|34582.46
19:18:45|34582.46
19:18:46|34582.46
19:18:47|34582.46
19:18:48|34568.76
19:18:49|34568.76
19:18:50|34568.76
19:18:51|34568.76
19:18:52|34562.36
19:18:53|34559.77
19:18:54|34557.61
19:18:55|34552.
19:18:56|34548.47
19:18:57|34548.47
19:18:59|34542.42
19:19:00|34542.42
19:19:00|34557.44
19:19:02|34557.44
19:19:03|34557.44
19:19:04|34538.57
19:19:06|34538.57
19:19:06|34538.57
19:19:07|34533.54
19:19:09|34546.56
19:19:10|34546.56
19:19:11|34528.44
19:19:12|34528.44
19:19:12|34528.44
19:19:14|34547.78
19:19:15|34529.87
19:19:16|34529.87
19:19:17|34529.87
19:19:18|34529.87
19:19:19|34529.87
19:19:20|34529.87
19:19:21|34529.87
19:19:22|34529.87
19:19:23|34529.87
19:19:24|34529.87
19:19:25|34504.09
19:19:26|34504.09
19:19:27|34509.25
19:19:28|34509.25
19:19:30|34499.15
19:19:31|34494.04
19:19:32|34485.02
19:19:33|34495.8
19:19:35|34484.62
19:19:35|34485.64
19:19:37|34485.64
19:19:37|34485.64
19:19:39|34491.56
19:19:39|34491.56
19:19:40|34491.56
19:20:14|34491.14
19:20:15|34491.14
19:20:15|34491.14
19:20:17|34491.14
19:20:18|34449.72
19:20:19|34425.14
19:20:20|34425.14
19:20:21|34425.14
19:20:22|34438.77
19:20:22|34429.17
19:20:24|34440.54
19:20:25|34462.69
19:20:25|34462.69
19:20:27|34445.73
19:20:27|34445.73
19:20:29|34445.73
19:20:30|34442.74
19:20:32|34451.27
19:20:32|34451.27
19:20:34|34451.27
19:20:35|34451.27
19:20:36|34434.36
19:20:37|34434.36
19:20:38|34434.36
19:20:39|34434.36
19:20:40|34434.36
19:20:42|34434.36
19:20:42|34434.36
19:20:43|34434.36
19:20:45|34434.36
19:20:46|34434.36
19:20:46|34459.69
19:20:47|34459.69
19:20:48|34459.69
19:20:50|34459.69
19:20:50|34443.47
19:20:52|34443.47
19:20:53|34443.47
19:20:53|34443.47
19:20:54|34443.47
19:20:55|34443.47
19:20:57|34444.76
19:20:57|34444.76
19:20:58|34444.76
19:20:59|34444.76
19:21:01|34422.34
19:21:01|34422.34
19:21:04|34435.78
19:21:04|34435.78
19:21:05|34435.78
19:21:06|34442.47
19:21:08|34442.47
19:21:08|34442.47
19:21:09|34442.47
19:21:11|34442.47
19:21:11|34442.47
19:21:13|34442.47
19:21:13|34442.47
19:21:14|34442.47
19:21:15|34442.47
19:21:16|34442.47
19:21:17|34442.47
19:21:18|34442.47
19:21:19|34442.47
19:21:21|34442.47
19:21:21|34442.47
19:21:23|34442.47
19:21:24|34442.47
19:21:24|34442.47
19:21:25|34442.47
19:21:27|34442.47
19:21:27|34442.47
19:21:28|34442.47
19:21:29|34442.47
19:21:31|34442.47
19:21:32|34442.47
19:21:33|34442.47
19:21:34|34379.65
19:21:35|34379.65
19:21:36|34379.65
19:21:37|34379.65
19:21:39|34388.05
19:21:39|34388.05
19:21:40|34388.05
19:21:41|34388.05
19:21:43|34393.92
19:21:43|34393.92
19:21:44|34393.92
19:21:45|34393.92
19:21:47|34393.92
19:21:48|34393.92
19:21:49|34393.92
19:21:50|34393.92
19:21:51|34393.92
19:21:51|34393.92
19:21:53|34393.92
19:21:54|34393.92
19:21:55|34393.92
19:21:56|34393.92
19:21:57|34393.92
19:21:58|34393.92
19:21:59|34393.92
19:22:00|34393.92
19:22:01|34393.92
19:22:02|34393.92
19:22:02|34380.42
19:22:04|34380.42
19:22:05|34380.42
19:22:06|34380.42
19:22:07|34380.42
19:22:08|34380.42
19:22:09|34380.42
19:22:10|34378.74
19:22:10|34378.74
19:22:11|34378.74
19:22:13|34378.74
19:22:14|34387.35
19:22:15|34387.35
19:22:15|34387.35
19:22:16|34387.35
19:22:18|34387.35
19:22:18|34387.35
19:22:19|34441.66
19:22:21|34441.66
19:22:22|34441.66
19:22:22|34441.66
19:22:24|34446.11
19:22:24|34433.9
19:22:26|34429.9
19:22:27|34429.9
19:22:28|34429.9
19:22:29|34429.9
19:22:30|34429.9
19:22:31|34425.21
19:22:32|34425.21
19:22:34|34425.21
19:22:34|34425.21
19:22:36|34425.21
19:22:37|34404.69
19:22:38|34405.12
19:22:39|34405.12
19:22:40|34405.12
19:22:41|34405.12
19:22:42|34405.12
19:22:43|34376.03
19:22:44|34376.03
19:22:46|34376.03
19:22:46|34376.03
19:22:47|34376.03
19:22:48|34376.03
19:22:49|34376.03
19:22:50|34376.03
19:22:51|34376.03
19:22:52|34376.03
19:22:53|34376.03
19:22:54|34376.03
19:22:55|34376.03
19:22:56|34376.03
19:22:57|34376.03
19:22:58|34376.03
19:22:59|34376.03
19:23:00|34376.03
19:23:01|34422.79
19:23:02|34422.79
19:23:03|34422.79
19:23:04|34422.79
19:23:05|34422.79
19:23:06|34422.79
19:23:07|34422.79
19:23:13|34368.5
19:23:13|34368.5
19:23:14|34364.88
19:23:15|34360.11
19:23:16|34378.78
19:23:17|34378.78
19:23:18|34386.49
19:23:19|34386.49
19:23:20|34386.49
19:23:21|34386.49
19:23:23|34386.49
19:23:24|34386.49
19:23:24|34386.49
19:23:25|34386.49
19:23:26|34386.49
19:23:27|34386.49
19:23:29|34386.49
19:23:29|34386.49
19:23:30|34386.49
19:23:31|34386.49
19:23:33|34386.49
19:23:34|34386.49
19:23:35|34386.49
19:23:36|34373.06
19:23:38|34373.06
19:23:39|34395.24
19:23:39|34395.24
19:23:41|34395.24
19:23:42|34395.24
19:23:43|34395.24
19:23:45|34386.6
19:23:45|34386.6
19:23:46|34386.6
19:23:47|34386.6
19:23:48|34401.93
19:23:49|34401.83
19:23:51|34401.83
19:23:51|34401.83
19:23:53|34401.83
19:23:53|34401.83
19:23:54|34402.29
19:23:56|34402.29
19:23:57|34402.29
19:23:57|34402.58
19:23:58|34423.6
19:23:59|34427.05
19:24:00|34427.05
19:24:02|34433.15
19:24:02|34433.15
19:24:04|34430.66
19:24:05|34430.66
19:24:06|34430.66
19:24:06|34436.94
19:24:07|34436.94
19:24:09|34436.94
19:24:10|34436.94
19:24:11|34436.84
19:24:11|34437.46
19:24:13|34418.87
19:24:14|34410.62
19:24:15|34410.62
19:24:15|34410.62
19:24:16|34410.62
19:24:18|34410.62
19:24:18|34391.5
19:24:20|34408.07
19:24:20|34433.31
19:24:22|34433.31
19:24:22|34433.31
19:24:23|34433.31
19:24:24|34433.31
19:24:26|34433.31
19:24:26|34433.31
19:24:27|34433.31
19:24:29|34433.31
19:24:29|34433.31
19:24:30|34388.62
19:24:32|34388.62
19:24:32|34388.62
19:24:34|34388.62
19:24:36|34388.62
19:24:37|34388.62
19:24:38|34388.62
19:24:39|34388.62
19:24:40|34388.62
19:24:41|34388.62
19:24:42|34388.62
19:24:43|34388.62
19:24:44|34388.62
19:24:45|34388.62
19:24:46|34388.62
19:24:47|34388.62
19:24:48|34388.62
19:24:49|34388.62
19:24:50|34388.62
19:24:52|34388.62
19:24:53|34388.62
19:24:53|34372.49
19:24:54|34372.49
19:24:55|34372.49
19:24:56|34372.49
19:24:57|34372.49
19:24:58|34374.57
19:25:00|34374.57
19:25:00|34360.29
19:25:02|34359.02
19:25:02|34359.02
19:25:04|34236.2
19:25:05|34236.2
19:25:06|34236.2
19:25:07|34236.2
19:25:08|34236.2
19:25:09|34355.41
19:25:09|34355.41
19:25:11|34355.41
19:25:12|34355.41
19:25:13|34355.41
19:25:14|34355.41
19:25:15|34362.97
19:25:16|34374.94
19:25:17|34374.94
19:25:18|34374.94
19:25:19|34416.74
19:25:20|34416.74
19:25:21|34416.74
19:25:22|34416.74
19:25:23|34416.74
19:25:23|34416.74
19:25:25|34416.74
19:25:26|34416.74
19:25:27|34368.87
19:25:28|34368.87
19:25:29|34364.03
19:25:30|34364.03
19:25:31|34364.03
19:25:31|34364.03
19:25:33|34364.03
19:25:34|34364.03
19:25:35|34364.03
19:25:37|34364.03
19:25:38|34364.03
19:25:39|34364.03
19:25:40|34364.03
19:25:41|34364.03
19:25:42|34364.03
19:25:43|34364.03
19:25:44|34364.03
19:25:45|34364.03
19:25:46|34364.03
19:25:47|34364.03
19:25:49|34364.03
19:25:49|34364.03
19:25:50|34364.03
19:25:52|34364.03
19:25:52|34364.03
19:25:53|34395.5
19:25:55|34395.5
19:25:55|34395.5
19:25:57|34395.5
19:25:58|34395.5
19:25:59|34395.5
19:26:00|34395.5
19:26:01|34395.5
19:26:02|34389.99
19:26:03|34382.25
19:26:05|34382.79
19:26:05|34412.12
19:26:07|34412.12
19:26:08|34412.12
19:26:09|34412.12
19:26:09|34412.12
19:26:10|34412.12
19:26:11|34412.12
19:26:12|34433.08
19:26:13|34433.08
19:26:14|34433.08
19:26:15|34433.08
19:26:17|34433.08
19:26:17|34440.03
19:26:19|34440.03
19:26:19|34440.03
19:26:20|34440.03
19:26:21|34429.86
19:26:22|34414.89
19:26:23|34407.47
19:26:24|34407.47
19:26:25|34407.47
19:26:27|34407.47
19:26:27|34407.47
19:26:28|34407.47
19:26:29|34407.47
19:26:30|34407.47
19:26:31|34407.47
19:26:32|34404.06
19:26:33|34404.06
19:26:34|34404.06
19:26:36|34404.06
19:26:37|34421.12
19:26:39|34421.12
19:26:39|34421.12
19:26:40|34421.12
19:26:42|34421.12
19:26:43|34421.12
19:26:44|34421.12
19:26:45|34421.12
19:26:46|34410.34
19:26:47|34410.34
19:26:48|34410.34
19:26:49|34410.34
19:26:50|34410.34
19:26:51|34410.34
19:26:52|34279.91
19:26:54|34279.91
19:26:55|34279.91
19:26:55|34279.91
19:26:56|34279.91
19:26:57|34279.91
19:26:59|34279.91
19:26:59|34279.91
19:27:01|34279.91
19:27:02|34417.77
19:27:02|34417.77
19:27:04|34417.77
19:27:04|34417.77
19:27:05|34417.77
19:27:07|34400.26
19:27:08|34400.26
19:27:09|34400.26
19:27:10|34400.26
19:27:11|34400.26
19:27:13|34400.26
19:27:13|34400.26
19:27:14|34400.26
19:27:16|34408.4
19:27:17|34408.39
19:27:17|34408.39
19:27:18|34408.39
19:27:20|34408.39
19:27:21|34408.39
19:27:21|34408.39
19:27:23|34407.94
19:27:24|34407.94
19:27:24|34407.94
19:27:25|34407.94
19:27:27|34407.94
19:27:27|34407.94
19:27:28|34415.69
19:27:29|34415.69
19:27:30|34415.69
19:27:31|34415.69
19:27:32|34415.69
19:27:33|34418.24
19:27:34|34429.92
19:27:35|34429.92
19:27:37|34429.92
19:27:39|34431.57
19:27:39|34431.57
19:27:40|34431.57
19:27:41|34431.57
19:27:43|34441.04
19:27:43|34441.04
19:27:44|34441.04
19:27:46|34441.04
19:27:47|34441.04
19:27:47|34441.04
19:27:48|34441.04
19:27:49|34464.12
19:27:50|34465.99
19:27:52|34457.61
19:27:52|34461.93
19:27:54|34461.93
19:27:54|34461.93
19:27:56|34461.93
19:27:57|34461.93
19:27:58|34461.93
19:27:59|34461.93
19:28:00|34455.08
19:28:01|34455.08
19:28:02|34455.08
19:28:03|34455.08
19:28:04|34455.08
19:28:06|34455.08
19:28:06|34455.08
19:28:08|34455.08
19:28:08|34449.77
19:28:10|34449.77
19:28:11|34413.88
19:28:12|34413.88
19:28:12|34442.16
19:28:13|34427.77
19:28:14|34427.77
19:28:15|34422.23
19:28:17|34422.23
19:28:17|34422.23
19:28:18|34422.23
19:28:19|34422.23
19:28:21|34422.23
19:28:22|34443.8
19:28:22|34443.8
19:28:23|34443.8
19:28:25|34443.8
19:28:25|34443.8
19:28:26|34443.8
19:28:27|34443.8
19:28:28|34443.8
19:28:30|34451.02
19:28:31|34451.02
19:28:32|34451.02
19:28:32|34451.02
19:28:33|34451.02
19:28:35|34451.02
19:28:35|34451.02
19:28:37|34437.78
19:28:38|34442.29
19:28:39|34442.29
19:28:40|34442.29
19:28:41|34453.15
19:28:43|34453.15
19:28:44|34453.15
19:28:45|34453.33
19:28:46|34453.33
19:28:47|34453.33
19:28:48|34453.33
19:28:49|34467.18
19:28:50|34467.18
19:28:51|34467.18
19:28:52|34466.95
19:28:53|34466.95
19:28:54|34466.95
19:28:56|34466.95
19:28:57|34466.95
19:28:57|34466.95
19:28:58|34466.95
19:28:59|34466.95
19:29:01|34466.95
19:29:02|34443.38
19:29:03|34443.38
19:29:04|34443.38
19:29:05|34443.38
19:29:06|34443.38
19:29:07|34426.68
19:29:08|34426.68
19:29:09|34426.68
19:29:10|34426.68
19:29:11|34426.68
19:29:12|34426.68
19:29:13|34426.68
19:29:14|34426.68
19:29:15|34426.68
19:29:16|34426.68
19:29:17|34426.68
19:29:18|34426.68
19:29:19|34426.68
19:29:20|34426.68
19:29:21|34426.18
19:29:22|34426.18
19:29:23|34426.18
19:29:24|34426.18
19:29:25|34426.18
19:29:26|34426.18
19:29:27|34426.18
19:29:28|34426.18
19:29:29|34426.18
19:29:30|34458.09
19:29:32|34456.31
19:29:32|34454.51
19:29:33|34454.51
19:29:34|34458.1
19:29:36|34458.1
19:29:37|34458.1
19:29:37|34458.1
19:29:39|34469.58
19:29:40|34469.58
19:29:41|34469.58
19:29:42|34469.58
19:29:44|34468.8
19:29:44|34468.8
19:29:46|34468.8
19:29:47|34468.8
19:29:48|34468.8
19:29:48|34468.8
19:29:50|34468.8
19:29:50|34468.8
19:29:51|34468.8
19:29:53|34468.8
19:29:54|34468.8
19:29:56|34421.2
19:29:56|34421.2
19:29:57|34398.22
19:29:58|34398.22
19:29:59|34398.22
19:30:00|34419.15
19:30:02|34419.15
19:30:03|34428.11
19:30:05|34428.11
19:30:06|34428.11
19:30:06|34447.
19:30:07|34447.
19:30:08|34447.
19:30:09|34450.46
19:30:10|34450.46
19:30:11|34464.95
19:30:12|34458.47
19:30:13|34458.47
19:30:15|34464.95
19:30:15|34464.95
19:30:16|34472.51
19:30:17|34472.51
19:30:19|34472.51
19:30:19|34472.51
19:30:20|34472.51
19:30:21|34472.51
19:30:22|34472.51
19:30:23|34472.51
19:30:24|34472.51
19:30:25|34472.51
19:30:26|34472.51
19:30:27|34458.79
19:30:28|34458.79
19:30:29|34468.05
19:30:30|34468.05
19:30:31|34468.05
19:30:32|34468.05
19:30:34|34468.05
19:30:34|34468.05
19:30:35|34451.02
19:30:36|34451.02
19:30:37|34451.02
19:30:38|34451.02
19:30:40|34451.02
19:30:41|34451.02
19:30:43|34463.93
19:30:44|34480.45
19:30:45|34480.45
19:30:46|34480.45
19:30:47|34480.45
19:30:48|34480.45
19:30:49|34480.45
19:30:50|34480.45
19:30:52|34480.45
19:30:53|34480.45
19:30:53|34480.45
19:30:54|34470.79
19:30:56|34482.46
19:30:57|34482.46
19:30:58|34482.46
19:30:59|34482.46
19:31:00|34477.26
19:31:00|34474.28
19:31:02|34474.28
19:31:04|34481.49
19:31:04|34481.49
19:31:05|34488.95
19:31:06|34488.95
19:31:07|34485.51
19:31:08|34485.51
19:31:09|34432.9
19:31:10|34432.9
19:31:11|34432.9
19:31:12|34432.9
19:31:13|34432.9
19:31:15|34432.9
19:31:15|34432.9
19:31:17|34432.9
19:31:17|34489.19
19:31:18|34489.19
19:31:20|34489.19
19:31:21|34489.19
19:31:21|34489.19
19:31:23|34490.92
19:31:24|34492.69
19:31:25|34492.69
19:31:25|34497.67
19:31:27|34497.67
19:31:28|34497.67
19:31:29|34497.67
19:31:30|34497.67
19:31:31|34495.6
19:31:32|34503.04
19:31:33|34503.04
19:31:34|34503.04
19:31:35|34501.84
19:31:36|34514.5
19:31:37|34514.5
19:31:38|34514.5
19:31:39|34510.52
19:31:40|34510.52
19:31:41|34510.52
19:31:43|34514.59
19:31:43|34518.61
19:31:44|34518.61
19:31:46|34518.61
19:31:47|34518.61
19:31:48|34518.61
19:31:49|34518.61
19:31:50|34504.58
19:31:51|34504.58
19:31:53|34504.58
19:31:54|34504.58
19:31:54|34506.31
19:31:55|34506.31
19:31:56|34506.31
19:31:58|34499.04
19:31:59|34508.01
19:32:00|34516.5
19:32:00|34516.5
19:32:01|34512.05
19:32:03|34512.05
19:32:04|34510.66
19:32:05|34510.66
19:32:06|34510.66
19:32:07|34514.34
19:32:08|34514.34
19:32:09|34514.34
19:32:10|34514.34
19:32:11|34514.34
19:32:12|34514.34
19:32:13|34508.42
19:32:14|34508.42
19:32:15|34517.47
19:32:16|34517.47
19:32:17|34557.61
19:32:18|34529.82
19:32:19|34529.82
19:32:20|34529.82
19:32:21|34529.82
19:32:22|34529.82
19:32:23|34529.82
19:32:24|34529.82
19:32:25|34529.82
19:32:26|34529.82
19:32:27|34536.15
19:32:28|34536.15
19:32:29|34535.3
19:32:30|34535.3
19:32:31|34535.3
19:32:32|34593.83
19:32:33|34592.83
19:32:34|34592.18
19:32:35|34592.18
19:32:36|34592.18
19:32:37|34592.18
19:32:38|34592.18
19:32:39|34592.18
19:32:40|34592.18
19:32:41|34565.39
19:32:43|34565.39
19:32:44|34565.39
19:32:45|34565.39
19:32:47|34565.39
19:32:47|34565.39
19:32:48|34565.39
19:32:49|34565.39
19:32:50|34575.28
19:32:51|34565.35
19:32:52|34565.35
19:32:54|34565.35
19:32:54|34565.35
19:32:55|34565.35
19:32:56|34565.35
19:32:58|34565.35
19:32:59|34572.39
19:32:59|34577.31
19:33:01|34577.31
19:33:02|34577.31
19:33:03|34577.31
19:33:04|34577.31
19:33:05|34575.44
19:33:06|34570.59
19:33:07|34566.93
19:33:08|34566.93
19:33:09|34566.93
19:33:10|34566.93
19:33:11|34566.93
19:33:12|34553.89
19:33:13|34553.89
19:33:14|34553.89
19:33:15|34553.89
19:33:16|34533.36
19:33:17|34533.36
19:33:18|34533.36
19:33:19|34533.36
19:33:20|34533.36
19:33:21|34553.05
19:33:22|34553.05
19:33:23|34553.05
19:33:24|34553.05
19:33:25|34553.05
19:33:26|34553.05
19:33:27|34553.05
19:33:28|34553.05
19:33:29|34553.05
19:33:30|34553.05
19:33:31|34553.05
19:33:32|34553.05
19:33:33|34553.05
19:33:34|34553.05
19:33:35|34532.71
19:33:36|34532.71
19:33:37|34532.71
19:33:38|34532.71
19:33:39|34532.71
19:33:40|34532.71
19:33:41|34532.71
19:33:42|34532.71
19:33:44|34555.38
19:33:45|34555.38
19:33:46|34555.38
19:33:47|34548.52
19:33:48|34548.52
19:33:49|34548.52
19:33:50|34548.52
19:33:51|34548.52
19:33:53|34548.52
19:33:54|34578.09
19:33:54|34578.09
19:33:56|34578.09
19:33:57|34578.09
19:33:57|34578.09
19:33:59|34578.09
19:34:01|34578.09
19:34:02|34578.09
19:34:03|34604.6
19:34:04|34604.6
19:34:05|34604.6
19:34:06|34604.6
19:34:07|34604.6
19:34:08|34595.6
19:34:09|34566.23
19:34:10|34566.24
19:34:11|34566.24
19:34:12|34566.24
19:34:13|34566.24
19:34:14|34566.24
19:34:15|34566.24
19:34:16|34594.62
19:34:17|34594.62
19:34:18|34594.62
19:34:19|34594.62
19:34:20|34594.62
19:34:21|34594.62
19:34:22|34594.62
19:34:23|34594.62
19:34:24|34594.62
19:34:26|34564.96
19:34:28|34564.96
19:34:28|34564.96
19:34:31|34564.96
19:34:31|34564.96
19:34:32|34564.96
19:34:34|34564.96
19:34:34|34564.96
19:34:35|34564.96
19:34:37|34564.96
19:34:38|34564.96
19:34:38|34595.51
19:34:39|34595.51
19:34:40|34593.41
19:34:42|34588.67
19:34:43|34606.9
19:34:45|34606.9
19:34:45|34606.9
19:34:47|34577.12
19:34:48|34577.12
19:34:49|34577.12
19:34:50|34577.12
19:34:51|34577.12
19:34:53|34575.3
19:34:55|34575.3
19:34:56|34575.3
19:34:58|34575.3
19:34:58|34575.3
19:34:59|34575.3
19:35:01|34586.38
19:35:02|34586.38
19:35:03|34586.38
19:35:04|34586.38
19:35:05|34586.38
19:35:06|34573.78
19:35:07|34573.78
19:35:09|34573.78
19:35:11|34573.78
19:35:11|34573.78
19:35:12|34573.78
19:35:13|34569.17
19:35:14|34569.17
19:35:15|34569.17
19:35:16|34569.17
19:35:18|34569.17
19:35:18|34569.17
19:35:20|34569.17
19:35:21|34569.17
19:35:21|34569.17
19:35:22|34569.17
19:35:24|34569.17
19:35:25|34569.17
19:35:26|34569.17
19:35:26|34569.17
19:35:27|34569.17
19:35:28|34569.17
19:35:30|34569.17
19:35:30|34603.87
19:35:32|34603.87
19:35:32|34605.51
19:35:33|34605.51
19:35:34|34605.51
19:35:35|34605.51
19:35:36|34605.51
19:35:37|34605.51
19:35:38|34607.42
19:35:39|34607.42
19:35:40|34607.42
19:35:42|34607.42
19:35:42|34607.42
19:35:44|34628.33
19:35:46|34628.33
19:35:47|34628.33
19:35:48|34628.33
19:35:49|34628.33
19:35:50|34627.39
19:35:51|34627.39
19:35:52|34627.39
19:35:53|34627.39
19:35:54|34627.39
19:35:56|34637.2
19:35:57|34637.2
19:35:57|34637.2
19:35:58|34637.2
19:36:00|34637.2
19:36:01|34637.2
19:36:02|34637.2
19:36:03|34637.2
19:36:03|34637.2
19:36:05|34637.2
19:36:06|34621.36
19:36:07|34621.36
19:36:08|34635.13
19:36:09|34635.13
19:36:10|34635.13
19:36:11|34635.13
19:36:12|34635.13
19:36:13|34635.13
19:36:14|34635.13
19:36:15|34635.13
19:36:16|34635.13
19:36:17|34635.13
19:36:18|34609.72
19:36:19|34609.72
19:36:20|34609.72
19:36:21|34612.88
19:36:22|34612.88
19:36:23|34612.88
19:36:24|34612.88
19:36:25|34612.88
19:36:26|34612.88
19:36:27|34612.88
19:36:28|34612.88
19:36:29|34612.88
19:36:30|34612.88
19:36:31|34612.88
19:36:32|34612.88
19:36:33|34612.88
19:36:34|34612.88
19:36:35|34612.88
19:36:36|34612.88
19:36:37|34612.88
19:36:38|34612.88
19:36:39|34612.88
19:36:40|34622.66
19:36:41|34622.66
19:36:42|34622.66
19:36:43|34616.03
19:36:44|34616.03
19:36:46|34616.03
19:36:47|34616.03
19:36:48|34616.03
19:36:49|34616.03
19:36:50|34616.03
19:36:52|34633.39
19:36:53|34633.39
19:36:53|34633.39
19:36:55|34633.39
19:36:55|34633.39
19:36:56|34633.39
19:36:57|34633.39
19:36:58|34633.39
19:36:59|34633.39
19:37:01|34640.69
19:37:01|34640.69
19:37:03|34648.13
19:37:03|34648.13
19:37:04|34648.13
19:37:05|34650.
19:37:06|34650.
19:37:08|34650.
19:37:08|34659.07
19:37:10|34659.07
19:37:11|34659.07
19:37:12|34659.07
19:37:13|34641.34
19:37:14|34641.34
19:37:15|34641.34
19:37:16|34641.34
19:37:17|34669.05
19:37:18|34669.05
19:37:18|34669.05
19:37:20|34669.05
19:37:21|34669.05
19:37:22|34669.05
19:37:23|34667.91
19:37:24|34667.91
19:37:25|34667.91
19:37:26|34668.57
19:37:27|34668.57
19:37:28|34668.57
19:37:29|34668.57
19:37:30|34668.57
19:37:30|34668.57
19:37:32|34667.93
19:37:33|34667.93
19:37:34|34667.93
19:37:35|34667.93
19:37:36|34667.93
19:37:37|34667.93
19:37:37|34683.36
19:37:39|34683.36
19:37:40|34676.43
19:37:40|34676.43
19:37:42|34676.43
19:37:43|34676.43
19:37:44|34676.43
19:37:45|34676.43
19:37:45|34667.91
19:37:47|34667.91
19:37:49|34667.91
19:37:50|34667.91
19:37:51|34667.91
19:37:52|34667.91
19:37:53|34692.71
19:37:54|34682.76
19:37:56|34682.76
19:37:57|34682.76
19:37:57|34682.76
19:37:58|34682.76
19:38:00|34682.76
19:38:00|34690.51
19:38:01|34690.51
19:38:03|34690.51
19:38:03|34690.51
19:38:05|34690.51
19:38:06|34667.91
19:38:06|34667.91
19:38:07|34638.66
19:38:09|34638.66
19:38:10|34638.66
19:38:11|34638.66
19:38:12|34638.66
19:38:13|34638.66
19:38:14|34638.66
19:38:15|34638.66
19:38:16|34638.66
19:38:17|34638.66
19:38:18|34638.66
19:38:19|34638.66
19:38:20|34638.66
19:38:21|34638.66
19:38:22|34638.66
19:38:23|34638.66
19:38:24|34638.66
19:38:25|34638.66
19:38:26|34638.66
19:38:27|34638.66
19:38:28|34638.66
19:38:29|34638.66
19:38:30|34638.66
19:38:31|34638.66
19:38:32|34638.66
19:38:33|34638.66
19:38:34|34638.66
19:38:35|34679.75
19:38:36|34679.75
19:38:37|34679.75
19:38:38|34679.75
19:38:39|34679.75
19:38:40|34679.75
19:38:41|34679.75
19:38:42|34660.
19:38:43|34660.
19:38:44|34652.8
19:38:45|34652.8
19:38:46|34652.8
19:38:47|34652.8
19:38:49|34677.
19:38:50|34677.
19:38:51|34677.
19:38:52|34681.64
19:38:52|34681.64
19:38:54|34681.64
19:38:55|34681.64
19:38:56|34681.64
19:38:57|34681.64
19:38:58|34681.64
19:38:59|34681.64
19:39:00|34681.64
19:39:01|34681.64
19:39:02|34681.64
19:39:03|34681.64
19:39:04|34681.64
19:39:05|34681.64
19:39:06|34681.64
19:39:08|34651.98
19:39:08|34651.98
19:39:09|34651.98
19:39:10|34638.95
19:39:11|34638.95
19:39:12|34639.6
19:39:13|34639.6
19:39:14|34639.6
19:39:15|34639.6
19:39:16|34639.6
19:39:17|34639.6
19:39:18|34625.57
19:39:19|34649.72
19:39:20|34649.72
19:39:21|34649.72
19:39:22|34649.72
19:39:23|34649.72
19:39:24|34648.71
19:39:25|34648.71
19:39:26|34648.71
19:39:27|34648.71
19:39:28|34648.71
19:39:29|34635.96
19:39:30|34635.9
19:39:31|34635.9
19:39:32|34635.9
19:39:33|34637.84
19:39:34|34637.84
19:39:35|34633.22
19:39:36|34633.22
19:39:37|34633.22
19:39:38|34633.22
19:39:39|34633.22
19:39:40|34633.22
19:39:41|34633.22
19:39:42|34633.22
19:39:43|34633.22
19:39:44|34628.51
19:39:45|34627.21
19:39:46|34627.21
19:39:47|34626.95
19:39:49|34626.95
19:39:50|34626.95
19:39:51|34626.95
19:39:52|34631.93
19:39:53|34631.93
19:39:54|34631.93
19:39:55|34631.93
19:39:56|34631.93
19:39:57|34656.06
19:39:58|34673.42
19:39:59|34670.59
19:40:00|34670.59
19:40:01|34670.59
19:40:02|34670.59
19:40:03|34663.31
19:40:05|34655.66
19:40:05|34655.66
19:40:06|34655.66
19:40:07|34655.66
19:40:08|34655.66
19:40:09|34655.66
19:40:11|34642.6
19:40:11|34642.6
19:40:13|34642.6
19:40:14|34642.6
19:40:14|34642.6
19:40:16|34650.53
19:40:17|34650.53
19:40:18|34650.53
19:40:19|34650.53
19:40:20|34650.53
19:40:21|34628.73
19:40:22|34630.7
19:40:23|34630.7
19:40:24|34630.7
19:40:24|34630.7
19:40:26|34630.7
19:40:27|34630.7
19:40:28|34618.56
19:40:29|34620.23
19:40:30|34620.23
19:40:31|34620.23
19:40:32|34620.23
19:40:33|34620.23
19:40:34|34620.23
19:40:35|34580.96
19:40:36|34580.96
19:40:37|34580.96
19:40:38|34580.96
19:40:39|34580.96
19:40:40|34580.96
19:40:41|34580.96
19:40:42|34580.96
19:40:43|34580.96
19:40:44|34580.96
19:40:45|34589.79
19:40:46|34589.79
19:40:46|34605.37
19:40:47|34599.57
19:40:49|34599.57
19:40:50|34599.57
19:40:52|34553.8
19:40:53|34553.8
19:40:54|34553.8
19:40:55|34553.8
19:40:56|34553.8
19:40:57|34561.48
19:40:57|34561.48
19:40:59|34542.26
19:41:00|34542.26
19:41:01|34542.26
19:41:02|34542.26
19:41:03|34542.26
19:41:04|34557.85
19:41:05|34557.85
19:41:06|34557.85
19:41:07|34540.06
19:41:08|34547.88
19:41:09|34549.85
19:41:10|34553.19
19:41:11|34525.15
19:41:12|34525.15
19:41:13|34525.15
19:41:14|34525.15
19:41:15|34525.15
19:41:16|34525.15
19:41:17|34531.07
19:41:18|34531.07
19:41:19|34531.07
19:41:20|34531.07
19:41:21|34544.25
19:41:22|34544.25
19:41:23|34544.25
19:41:24|34544.25
19:41:25|34544.25
19:41:26|34506.69
19:41:27|34506.69
19:41:28|34506.69
19:41:29|34546.48
19:41:30|34546.48
19:41:31|34546.48
19:41:32|34546.48
19:41:33|34540.11
19:41:34|34540.11
19:41:35|34540.11
19:41:36|34503.03
19:41:37|34503.03
19:41:38|34503.03
19:41:39|34550.
19:41:40|34550.
19:41:41|34550.
19:41:42|34550.
19:41:43|34550.
19:41:44|34550.
19:41:45|34550.
19:41:46|34550.
19:41:47|34550.
19:41:48|34550.
19:41:49|34561.08
19:41:50|34561.08
19:41:51|34561.08
19:41:53|34550.
19:41:54|34523.9
19:41:55|34523.9
19:41:56|34502.01
19:41:57|34502.01
19:41:58|34502.01
19:41:59|34502.01
19:42:00|34502.01
19:42:01|34502.01
19:42:02|34502.01
19:42:03|34540.2
19:42:04|34540.2
19:42:05|34534.13
19:42:06|34534.13
19:42:07|34534.13
19:42:08|34516.7
19:42:09|34516.7
19:42:10|34516.7
19:42:11|34516.7
19:42:13|34516.7
19:42:13|34516.7
19:42:14|34506.24
19:42:15|34506.24
19:42:17|34506.24
19:42:18|34522.86
19:42:18|34507.8
19:42:19|34507.8
19:42:20|34507.8
19:42:21|34507.8
19:42:23|34507.8
19:42:23|34503.63
19:42:25|34503.63
19:42:25|34503.63
19:42:26|34524.96
19:42:27|34524.96
19:42:28|34524.96
19:42:29|34524.96
19:42:30|34515.03
19:42:31|34515.03
19:42:32|34515.03
19:42:34|34515.03
19:42:34|34515.03
19:42:36|34515.03
19:42:36|34515.03
19:42:37|34503.58
19:42:39|34503.58
19:42:39|34503.58
19:42:40|34500.72
19:42:41|34500.72
19:42:42|34500.72
19:42:43|34500.72
19:42:44|34500.72
19:42:45|34500.72
19:42:46|34508.05
19:42:47|34515.02
19:42:49|34515.02
19:42:49|34515.02
19:42:50|34515.03
19:42:51|34515.03
19:42:53|34523.86
19:42:54|34535.57
19:42:55|34535.57
19:42:56|34551.11
19:42:58|34551.11
19:42:58|34567.45
19:43:00|34567.45
19:43:01|34567.45
19:43:03|34567.45
19:43:03|34607.42
19:43:04|34627.55
19:43:05|34627.55
19:43:06|34627.55
19:43:08|34601.85
19:43:09|34610.31
19:43:10|34624.73
19:43:11|34624.73
19:43:12|34624.73
19:43:13|34624.73
19:43:14|34624.73
19:43:14|34624.73
19:43:16|34624.73
19:43:16|34591.01
19:43:18|34602.05
19:43:19|34602.05
19:43:20|34602.05
19:43:21|34595.35
19:43:22|34595.35
19:43:22|34592.02
19:43:23|34592.02
19:43:25|34580.79
19:43:26|34580.79
19:43:27|34580.79
19:43:28|34580.79
19:43:29|34580.79
19:43:30|34580.79
19:43:31|34580.79
19:43:31|34580.79
19:43:33|34580.79
19:43:34|34580.79
19:43:34|34580.79
19:43:36|34580.79
19:43:37|34580.79
19:43:37|34580.79
19:43:39|34580.79
19:43:40|34580.79
19:43:41|34620.12
19:43:42|34620.12
19:43:43|34620.12
19:43:43|34620.12
19:43:45|34620.12
19:43:46|34628.21
19:43:47|34628.21
19:43:48|34628.21
19:43:49|34622.11
19:43:50|34622.11
19:43:51|34622.11
19:43:52|34622.11
19:43:53|34622.11
19:43:54|34622.11
19:43:55|34622.11
19:43:57|34622.11
19:43:58|34622.11
19:43:59|34622.11
19:44:00|34622.11
19:44:01|34622.11
19:44:02|34622.11
19:44:03|34622.11
19:44:05|34632.16
19:44:06|34632.16
19:44:07|34632.16
19:44:08|34632.16
19:44:09|34632.16
19:44:10|34617.53
19:44:11|34617.53
19:44:12|34617.53
19:44:13|34617.53
19:44:14|34617.53
19:44:14|34617.53
19:44:16|34617.53
19:44:17|34617.53
19:44:18|34620.31
19:44:19|34620.12
19:44:20|34620.12
19:44:21|34620.12
19:44:22|34620.12
19:44:23|34620.12
19:44:24|34620.12
19:44:25|34620.12
19:44:26|34620.12
19:44:27|34620.12
19:44:28|34620.12
19:44:29|34620.12
19:44:30|34631.78
19:44:31|34642.02
19:44:32|34642.02
19:44:33|34642.02
19:44:34|34650.67
19:44:35|34650.67
19:44:36|34650.67
19:44:37|34656.07
19:44:38|34656.07
19:44:39|34656.07
19:44:40|34656.07
19:44:41|34656.07
19:44:42|34656.07
19:44:43|34656.07
19:44:44|34620.12
19:44:45|34620.12
19:44:46|34620.12
19:44:47|34620.12
19:44:48|34620.12
19:44:49|34620.12
19:44:50|34620.12
19:44:51|34620.12
19:44:52|34634.82
19:44:53|34620.12
19:44:55|34620.12
19:44:56|34613.51
19:44:56|34613.51
19:44:58|34613.51
19:44:59|34613.51
19:45:00|34613.51
19:45:01|34613.51
19:45:02|34613.51
19:45:03|34613.51
19:45:04|34613.51
19:45:05|34643.02
19:45:06|34643.02
19:45:07|34643.02
19:45:08|34643.02
19:45:09|34643.02
19:45:10|34643.02
19:45:11|34643.02
19:45:12|34643.02
19:45:13|34643.02
19:45:14|34643.02
19:45:15|34643.02
19:45:16|34643.02
19:45:17|34643.02
19:45:18|34643.02
19:45:19|34601.83
19:45:20|34601.83
19:45:21|34601.83
19:45:22|34601.83
19:45:23|34601.83
19:45:24|34601.83
19:45:25|34601.83
19:45:26|34601.83
19:45:27|34601.83
19:45:28|34601.83
19:45:29|34601.83
19:45:30|34601.83
19:45:32|34601.83
19:45:32|34606.3
19:45:33|34606.3
19:45:34|34606.3
19:45:35|34606.3
19:45:36|34606.3
19:45:37|34606.3
19:45:38|34614.27
19:45:40|34614.27
19:45:40|34614.27
19:45:42|34614.27
19:45:42|34614.27
19:45:43|34614.27
19:45:44|34614.27
19:45:45|34624.79
19:45:46|34624.79
19:45:48|34624.79
19:45:48|34624.79
19:45:50|34624.79
19:45:50|34624.79
19:45:51|34624.79
19:45:52|34624.79
19:45:54|34624.79
19:45:55|34624.79
19:45:56|34624.79
19:45:57|34599.22
19:45:58|34599.22
19:45:59|34620.14
19:46:00|34607.92
19:46:01|34607.92
19:46:02|34607.92
19:46:04|34623.14
19:46:04|34595.99
19:46:05|34595.99
19:46:06|34595.99
19:46:08|34595.99
19:46:08|34595.99
19:46:10|34578.28
19:46:11|34578.28
19:46:11|34578.28
19:46:13|34578.28
19:46:14|34578.28
19:46:15|34578.28
19:46:16|34578.28
19:46:17|34578.28
19:46:18|34578.28
19:46:18|34578.28
19:46:20|34600.36
19:46:21|34600.36
19:46:22|34600.36
19:46:23|34600.36
19:46:24|34600.36
19:46:25|34600.36
19:46:26|34600.36
19:46:27|34600.36
19:46:28|34600.36
19:46:29|34619.84
19:46:30|34619.84
19:46:31|34619.84
19:46:32|34619.84
19:46:33|34619.84
19:46:34|34612.7
19:46:35|34612.7
19:46:36|34612.7
19:46:37|34612.7
19:46:38|34623.98
19:46:39|34623.98
19:46:40|34623.98
19:46:41|34623.98
19:46:42|34623.98
19:46:43|34623.98
19:46:44|34623.98
19:46:45|34623.98
19:46:46|34623.98
19:46:47|34639.09
19:46:49|34639.09
19:46:49|34639.09
19:46:50|34639.09
19:46:51|34639.09
19:46:52|34639.09
19:46:53|34639.09
19:46:54|34643.02
19:46:55|34643.02
19:46:57|34643.02
19:46:57|34643.02
19:46:58|34643.02
19:47:00|34643.02
19:47:02|34663.82
19:47:03|34663.82
19:47:04|34663.82
19:47:04|34663.82
19:47:06|34663.82
19:47:07|34663.82
19:47:08|34663.82
19:47:09|34663.82
19:47:10|34640.25
19:47:11|34640.25
19:47:12|34640.25
19:47:13|34640.25
19:47:14|34640.25
19:47:15|34640.25
19:47:16|34640.25
19:47:17|34640.25
19:47:18|34665.06
19:47:19|34665.06
19:47:20|34665.06
19:47:21|34665.06
19:47:22|34665.06
19:47:23|34665.06
19:47:24|34665.06
19:47:25|34665.06
19:47:26|34665.06
19:47:27|34665.06
19:47:28|34665.06
19:47:29|34665.06
19:47:30|34629.55
19:47:31|34629.55
19:47:32|34629.55
19:47:33|34629.55
19:47:34|34629.55
19:47:35|34632.93
19:47:36|34634.15
19:47:37|34634.15
19:47:38|34634.15
19:47:39|34634.15
19:47:41|34634.15
19:47:42|34634.15
19:47:43|34634.15
19:47:44|34634.15
19:47:45|34634.15
19:47:46|34614.98
19:47:47|34614.98
19:47:47|34614.98
19:47:49|34614.98
19:47:50|34614.98
19:47:51|34614.98
19:47:52|34614.98
19:47:53|34614.98
19:47:54|34614.98
19:47:55|34614.98
19:47:56|34614.98
19:47:58|34614.98
19:47:59|34614.98
19:48:00|34614.98
19:48:02|34614.98
19:48:03|34642.42
19:48:03|34642.42
19:48:04|34642.42
19:48:05|34642.42
19:48:07|34645.01
19:48:08|34638.53
19:48:08|34638.53
19:48:10|34638.53
19:48:11|34638.53
19:48:12|34638.53
19:48:13|34638.53
19:48:14|34638.53
19:48:15|34638.53
19:48:16|34638.53
19:48:16|34638.53
19:48:17|34638.53
19:48:19|34638.53
19:48:20|34638.53
19:48:21|34665.19
19:48:22|34665.19
19:48:22|34665.19
19:48:24|34665.19
19:48:25|34665.19
19:48:26|34693.83
19:48:27|34693.83
19:48:28|34693.83
19:48:29|34693.83
19:48:30|34705.72
19:48:31|34704.97
19:48:32|34710.77
19:48:33|34719.
19:48:34|34719.
19:48:35|34719.
19:48:36|34685.92
19:48:37|34679.73
19:48:38|34679.73
19:48:39|34679.73
19:48:40|34679.73
19:48:41|34679.73
19:48:42|34679.73
19:48:43|34679.73
19:48:44|34679.73
19:48:45|34679.73
19:48:46|34679.73
19:48:47|34679.73
19:48:48|34679.73
19:48:49|34679.73
19:48:50|34679.73
19:48:51|34688.83
19:48:52|34688.83
19:48:53|34688.83
19:48:54|34694.14
19:48:55|34694.14
19:48:56|34694.14
19:48:57|34694.14
19:48:58|34694.14
19:48:59|34694.14
19:49:00|34694.14
19:49:02|34694.14
19:49:03|34694.14
19:49:04|34694.14
19:49:06|34694.14
19:49:06|34719.03
19:49:07|34747.25
19:49:08|34727.54
19:49:10|34750.
19:49:10|34750.
19:49:11|34759.45
19:49:12|34759.45
19:49:14|34759.45
19:49:14|34796.87
19:49:15|34796.87
19:49:16|34802.88
19:49:18|34802.88
19:49:18|34791.83
19:49:20|34791.83
19:49:21|34818.83
19:49:22|34792.71
19:49:22|34792.71
19:49:24|34770.23
19:49:25|34770.23
19:49:25|34771.27
19:49:26|34794.76
19:49:27|34794.76
19:49:29|34770.49
19:49:30|34770.49
19:49:31|34782.88
19:49:32|34782.88
19:49:33|34782.88
19:49:34|34782.88
19:49:35|34782.88
19:49:36|34760.88
19:49:37|34760.88
19:49:38|34760.88
19:49:39|34803.36
19:49:40|34803.36
19:49:41|34803.36
19:49:42|34803.36
19:49:43|34835.24
19:49:44|34835.24
19:49:45|34835.37
19:49:46|34835.37
19:49:47|34835.37
19:49:48|34835.37
19:49:49|34835.37
19:49:50|34835.37
19:49:51|34835.37
19:49:52|34835.37
19:49:53|34835.37
19:49:54|34835.37
19:49:55|34835.37
19:49:56|34835.37
19:49:57|34835.37
19:49:58|34835.37
19:50:00|34835.37
19:50:01|34835.37
19:50:02|34835.37
19:50:04|34798.49
19:50:04|34781.61
19:50:05|34781.61
19:50:06|34784.85
19:50:07|34784.85
19:50:08|34784.85
19:50:09|34784.85
19:50:10|34745.04
19:50:11|34745.04
19:50:13|34757.78
19:50:14|34757.78
19:50:14|34757.78
19:50:16|34757.78
19:50:16|34757.78
19:50:17|34757.78
19:50:19|34757.78
19:50:19|34757.78
19:50:21|34757.78
19:50:21|34757.78
19:50:22|34757.78
19:50:24|34757.78
19:50:25|34757.78
19:50:25|34757.78
19:50:27|34757.78
19:50:28|34757.78
19:50:29|34757.78
19:50:29|34757.78
19:50:30|34787.21
19:50:31|34787.21
19:50:33|34787.21
19:50:34|34788.77
19:50:34|34788.77
19:50:35|34788.77
19:50:37|34777.23
19:50:38|34777.23
19:50:38|34777.23
19:50:39|34777.23
19:50:40|34777.23
19:50:42|34777.23
19:50:43|34777.23
19:50:43|34777.23
19:50:44|34770.11
19:50:45|34770.11
19:50:46|34770.11
19:50:48|34770.11
19:50:49|34770.11
19:50:49|34770.11
19:50:51|34770.11
19:50:51|34770.11
19:50:52|34770.11
19:50:54|34770.11
19:50:55|34770.11
19:50:56|34770.11
19:50:56|34792.31
19:50:57|34792.31
19:50:59|34821.37
19:51:00|34821.37
19:51:01|34821.37
19:51:02|34821.37
19:51:03|34821.37
19:51:04|34800.25
19:51:05|34800.25
19:51:06|34800.25
19:51:07|34800.25
19:51:08|34800.25
19:51:10|34787.37
19:51:10|34787.37
19:51:11|34755.8
19:51:12|34755.8
19:51:14|34755.48
19:51:15|34758.19
19:51:16|34758.19
19:51:16|34758.19
19:51:17|34758.19
19:51:19|34754.27
19:51:19|34754.27
19:51:20|34754.27
19:51:21|34762.
19:51:22|34762.
19:51:23|34762.
19:51:24|34762.
19:51:25|34762.
19:51:26|34762.
19:51:28|34762.
19:51:29|34762.
19:51:30|34762.
19:51:30|34762.
19:51:32|34762.
19:51:33|34762.
19:51:34|34762.
19:51:35|34762.
19:51:36|34762.
19:51:37|34762.
19:51:38|34762.
19:51:39|34762.41
19:51:40|34762.41
19:51:41|34762.41
19:51:42|34762.41
19:51:43|34762.41
19:51:44|34762.41
19:51:45|34762.41
19:51:45|34762.41
19:51:47|34776.91
19:51:48|34776.91
19:51:48|34767.06
19:51:49|34767.06
19:51:50|34767.06
19:51:51|34767.06
19:51:53|34767.06
19:51:54|34767.06
19:51:55|34746.37
19:51:55|34746.37
19:51:57|34746.37
19:51:58|34746.37
19:51:59|34754.88
19:52:00|34754.88
19:52:01|34754.88
19:52:03|34754.88
19:52:04|34754.88
19:52:05|34700.
19:52:06|34700.
19:52:08|34700.
19:52:08|34700.
19:52:09|34700.
19:52:10|34740.29
19:52:11|34740.29
19:52:12|34740.29
19:52:13|34740.29
19:52:14|34743.66
19:52:15|34743.66
19:52:16|34743.66
19:52:17|34743.66
19:52:18|34743.66
19:52:19|34743.66
19:52:20|34743.66
19:52:21|34743.66
19:52:22|34743.66
19:52:23|34743.66
19:52:24|34743.66
19:52:25|34743.66
19:52:26|34743.66
19:52:27|34743.66
19:52:28|34743.66
19:52:29|34743.66
19:52:30|34743.66
19:52:31|34743.66
19:52:32|34743.66
19:52:33|34743.66
19:52:34|34743.66
19:52:35|34743.66
19:52:36|34743.66
19:52:37|34743.66
19:52:38|34743.66
19:52:39|34743.66
19:52:40|34743.66
19:52:41|34743.66
19:52:42|34743.66
19:52:43|34743.66
19:52:44|34743.66
19:52:45|34743.66
19:52:46|34743.66
19:52:47|34743.66
19:52:48|34743.66
19:52:49|34671.69
19:52:50|34671.69
19:52:52|34671.69
19:52:53|34671.69
19:52:53|34671.69
19:52:54|34680.11
19:52:55|34680.11
19:52:56|34680.11
19:52:57|34680.11
19:52:58|34681.86
19:52:59|34681.86
19:53:00|34681.86
19:53:02|34681.86
19:53:03|34681.86
19:53:05|34681.86
19:53:06|34681.86
19:53:07|34695.87
19:53:08|34682.67
19:53:09|34682.67
19:53:09|34682.67
19:53:11|34680.95
19:53:12|34680.95
19:53:13|34680.95
19:53:14|34680.95
19:53:15|34680.95
19:53:16|34680.95
19:53:17|34680.95
19:53:18|34652.82
19:53:19|34652.82
19:53:20|34652.82
19:53:21|34632.58
19:53:22|34645.21
19:53:23|34645.21
19:53:24|34645.21
19:53:25|34652.47
19:53:26|34652.47
19:53:27|34652.47
19:53:28|34651.55
19:53:29|34651.55
19:53:30|34651.55
19:53:31|34651.55
19:53:32|34648.19
19:53:33|34637.53
19:53:34|34639.27
19:53:35|34639.27
19:53:36|34639.27
19:53:37|34639.27
19:53:38|34639.27
19:53:39|34639.27
19:53:40|34639.27
19:53:41|34639.27
19:53:42|34639.27
19:53:43|34639.27
19:53:44|34639.27
19:53:45|34639.27
19:53:46|34639.27
19:53:47|34639.27
19:53:49|34653.47
19:53:49|34653.47
19:53:50|34653.47
19:53:51|34653.47
19:53:52|34641.42
19:53:53|34641.42
19:53:54|34641.42
19:53:55|34628.58
19:53:56|34611.24
19:53:57|34611.24
19:53:59|34611.24
19:54:00|34611.24
19:54:00|34611.24
19:54:02|34616.88
19:54:03|34624.9
19:54:04|34624.9
19:54:05|34624.9
19:54:06|34604.71
19:54:07|34604.71
19:54:08|34604.71
19:54:09|34604.71
19:54:10|34610.03
19:54:11|34610.03
19:54:12|34610.03
19:54:13|34610.03
19:54:14|34610.03
19:54:15|34610.03
19:54:17|34603.77
19:54:17|34603.77
19:54:18|34603.77
19:54:19|34591.5
19:54:20|34591.5
19:54:21|34591.5
19:54:22|34591.5
19:54:23|34591.5
19:54:24|34591.5
19:54:25|34591.5
19:54:26|34591.5
19:54:27|34591.5
19:54:28|34603.33
19:54:29|34603.33
19:54:30|34603.33
19:54:31|34588.8
19:54:32|34588.8
19:54:33|34588.07
19:54:34|34582.56
19:54:35|34582.56
19:54:36|34582.56
19:54:37|34582.56
19:54:38|34582.56
19:54:39|34582.56
19:54:40|34582.56
19:54:41|34582.56
19:54:42|34590.92
19:54:43|34590.92
19:54:44|34592.53
19:54:45|34588.74
19:54:46|34584.24
19:54:47|34584.24
19:54:48|34584.24
19:54:49|34584.24
19:54:50|34584.24
19:54:51|34585.18
19:54:52|34579.66
19:54:53|34579.66
19:54:54|34579.66
19:54:55|34579.66
19:54:57|34579.66
19:54:58|34579.66
19:54:58|34579.66
19:54:59|34579.66
19:55:00|34579.66
19:55:02|34597.5
19:55:03|34597.5
19:55:04|34609.48
19:55:06|34606.55
19:55:07|34606.55
19:55:08|34606.55
19:55:08|34606.55
19:55:10|34606.55
19:55:12|34606.55
19:55:13|34606.55
19:55:14|34579.63
19:55:14|34577.11
19:55:15|34577.11
19:55:16|34577.11
19:55:17|34577.11
19:55:19|34577.11
19:55:20|34577.11
19:55:21|34577.11
19:55:22|34577.11
19:55:23|34577.11
19:55:24|34566.73
19:55:25|34556.22
19:55:26|34556.04
19:55:27|34561.79
19:55:28|34534.94
19:55:29|34534.94
19:55:30|34534.94
19:55:31|34541.61
19:55:32|34541.61
19:55:33|34541.61
19:55:34|34541.61
19:55:35|34541.61
19:55:36|34533.04
19:55:37|34533.04
19:55:38|34533.04
19:55:39|34533.04
19:55:40|34533.04
19:55:41|34533.04
19:55:42|34533.04
19:55:43|34533.04
19:55:44|34533.04
19:55:45|34533.04
19:55:46|34551.3
19:55:47|34547.03
19:55:48|34547.03
19:55:49|34547.03
19:55:50|34547.03
19:55:51|34547.03
19:55:52|34547.03
19:55:53|34547.03
19:55:54|34547.03
19:55:55|34547.03
19:55:56|34547.03
19:55:57|34530.
19:55:58|34530.
19:55:59|34530.
19:56:00|34530.
19:56:01|34530.
19:56:02|34530.
19:56:03|34511.76
19:56:04|34511.76
19:56:05|34528.02
19:56:06|34528.02
19:56:08|34528.02
19:56:09|34528.02
19:56:10|34528.02
19:56:10|34528.02
19:56:12|34528.02
19:56:12|34528.02
19:56:14|34528.02
19:56:15|34528.02
19:56:16|34528.02
19:56:16|34528.02
19:56:18|34528.02
19:56:19|34528.02
19:56:20|34528.02
19:56:20|34528.02
19:56:22|34528.02
19:56:23|34528.02
19:56:24|34528.02
19:56:25|34528.02
19:56:26|34528.02
19:56:27|34513.78
19:56:28|34514.39
19:56:29|34514.39
19:56:30|34514.39
19:56:31|34514.39
19:56:32|34514.39
19:56:32|34514.39
19:56:34|34514.39
19:56:34|34514.39
19:56:36|34514.39
19:56:37|34514.39
19:56:38|34514.39
19:56:39|34514.39
19:56:40|34514.39
19:56:41|34514.39
19:56:42|34541.86
19:56:43|34541.86
19:56:44|34541.86
19:56:45|34541.86
19:56:46|34541.86
19:56:47|34572.35
19:56:48|34572.35
19:56:49|34572.35
19:56:50|34572.35
19:56:51|34572.35
19:56:52|34556.5
19:56:53|34547.68
19:56:54|34547.68
19:56:55|34547.68
19:56:56|34547.68
19:56:57|34547.68
19:56:58|34547.68
19:56:59|34546.52
19:57:00|34554.14
19:57:01|34554.14
19:57:02|34554.14
19:57:03|34554.14
19:57:04|34554.14
19:57:05|34565.81
19:57:07|34565.81
19:57:08|34582.03
19:57:09|34575.07
19:57:10|34575.07
19:57:11|34575.07
19:57:12|34575.07
19:57:13|34575.07
19:57:14|34575.07
19:57:15|34575.07
19:57:16|34575.07
19:57:17|34575.07
19:57:18|34554.83
19:57:19|34554.83
19:57:21|34554.83
19:57:21|34554.83
19:57:22|34554.83
19:57:24|34544.94
19:57:25|34544.94
19:57:26|34544.94
19:57:27|34544.94
19:57:28|34544.94
19:57:28|34544.94
19:57:30|34544.94
19:57:31|34544.94
19:57:32|34537.19
19:57:33|34537.19
19:57:34|34537.19
19:57:35|34548.21
19:57:36|34548.21
19:57:37|34548.21
19:57:38|34548.21
19:57:39|34548.21
19:57:40|34548.21
19:57:41|34529.88
19:57:42|34529.88
19:57:43|34529.88
19:57:44|34529.88
19:57:45|34529.88
19:57:46|34529.88
19:57:47|34502.12
19:57:48|34500.
19:57:49|34483.98
19:57:50|34483.98
19:57:51|34483.98
19:57:52|34483.98
19:57:53|34510.26
19:57:54|34510.26
19:57:55|34510.26
19:57:56|34518.13
19:57:57|34518.13
19:57:58|34518.72
19:57:59|34518.72
19:58:00|34518.72
19:58:01|34518.72
19:58:02|34518.72
19:58:03|34518.72
19:58:04|34518.72
19:58:05|34503.24
19:58:06|34491.94
19:58:07|34491.94
19:58:09|34491.94
19:58:10|34472.99
19:58:11|34472.99
19:58:12|34479.48
19:58:13|34476.02
19:58:15|34476.02
19:58:15|34476.02
19:58:17|34476.02
19:58:17|34476.02
19:58:19|34476.02
19:58:20|34476.02
19:58:20|34476.02
19:58:22|34476.02
19:58:23|34457.85
19:58:23|34457.85
19:58:25|34457.85
19:58:26|34457.85
19:58:26|34457.85
19:58:28|34457.85
19:58:29|34457.85
19:58:30|34457.85
19:58:31|34467.13
19:58:32|34467.13
19:58:33|34467.13
19:58:34|34467.13
19:58:35|34467.13
19:58:36|34467.13
19:58:37|34453.24
19:58:38|34453.24
19:58:39|34453.24
19:58:40|34453.24
19:58:40|34453.24
19:58:42|34453.24
19:58:43|34453.24
19:58:44|34453.24
19:58:45|34453.24
19:58:46|34438.7
19:58:47|34438.7
19:58:48|34448.27
19:58:49|34448.27
19:58:50|34448.27
19:58:50|34448.27
19:58:52|34470.28
19:58:53|34470.28
19:58:54|34470.28
19:58:55|34470.28
19:58:56|34470.28
19:58:57|34470.28
19:58:57|34453.07
19:58:58|34453.07
19:59:00|34453.07
19:59:01|34453.07
19:59:02|34453.07
19:59:03|34453.07
19:59:04|34453.07
19:59:05|34453.07
19:59:05|34453.07
19:59:07|34444.16
19:59:08|34444.16
19:59:10|34444.16
19:59:10|34444.16
19:59:12|34444.14
19:59:13|34444.14
19:59:14|34444.14
19:59:15|34444.14
19:59:16|34444.14
19:59:17|34490.19
19:59:18|34514.79
19:59:19|34514.79
19:59:21|34514.79
19:59:22|34514.79
19:59:23|34514.79
19:59:23|34514.79
19:59:24|34509.58
19:59:25|34509.58
19:59:27|34509.58
19:59:28|34470.75
19:59:28|34512.24
19:59:29|34512.24
19:59:31|34512.24
19:59:32|34512.24
19:59:33|34512.24
19:59:34|34512.24
19:59:34|34512.24
19:59:36|34512.24
19:59:36|34512.24
19:59:37|34512.24
19:59:39|34512.24
19:59:40|34516.43
19:59:41|34516.43
19:59:42|34516.43
19:59:43|34516.43
19:59:43|34516.43
19:59:45|34516.43
19:59:46|34516.43
19:59:46|34516.43
19:59:47|34516.43
19:59:48|34516.43
19:59:49|34516.43
19:59:50|34516.43
19:59:51|34516.43
19:59:52|34516.43
19:59:53|34516.43
19:59:54|34516.43
19:59:55|34529.07
19:59:57|34518.64
19:59:57|34518.64
19:59:59|34518.64
19:59:59|34518.64
20:00:01|34518.64
20:00:02|34518.64
20:00:03|34518.64
20:00:04|34518.64
20:00:05|34518.64
20:00:06|34518.64
20:00:07|34518.64
20:00:08|34518.64
20:00:09|34553.56
20:00:11|34553.56
20:00:12|34553.56
20:00:13|34553.56
20:00:15|34553.56
20:00:16|34549.12
20:00:16|34549.12
20:00:17|34549.12
20:00:19|34520.11
20:00:20|34520.11
20:00:21|34520.11
20:00:22|34520.11
20:00:22|34520.11
20:00:24|34520.11
20:00:25|34552.02
20:00:25|34552.02
20:00:26|34552.02
20:00:27|34552.02
20:00:28|34552.02
20:00:30|34574.45
20:00:30|34574.45
20:00:31|34574.45
20:00:33|34574.45
20:00:33|34574.45
20:00:34|34574.45
20:00:36|34574.45
20:00:37|34574.45
20:00:38|34574.45
20:00:38|34574.45
20:00:40|34574.45
20:00:41|34574.45
20:00:42|34569.9
20:00:43|34569.9
20:00:44|34569.9
20:00:45|34569.9
20:00:46|34568.47
20:00:47|34568.47
20:00:48|34568.47
20:00:49|34568.47
20:00:50|34568.47
20:00:51|34568.47
20:00:52|34555.2
20:00:53|34555.2
20:00:54|34555.2
20:00:55|34555.2
20:00:56|34555.2
20:00:57|34555.2
20:00:58|34555.2
20:00:59|34555.2
20:01:00|34555.2
20:01:01|34555.2
20:01:02|34555.2
20:01:03|34555.2
20:01:04|34555.2
20:01:05|34555.2
20:01:06|34555.2
20:01:07|34555.2
20:01:08|34555.2
20:01:09|34524.6
20:01:11|34524.57
20:01:12|34524.57
20:01:13|34524.57
20:01:14|34524.57
20:01:15|34524.57
20:01:16|34524.57
20:01:17|34524.57
20:01:18|34524.57
20:01:19|34522.81
20:01:20|34518.64
20:01:21|34518.64
20:01:22|34518.64
20:01:24|34503.55
20:01:24|34503.55
20:01:25|34503.55
20:01:26|34503.55
20:01:27|34503.55
20:01:28|34503.55
20:01:29|34503.55
20:01:30|34503.55
20:01:31|34467.13
20:01:32|34467.13
20:01:33|34467.13
20:01:34|34467.13
20:01:35|34466.82
20:01:36|34462.87
20:01:38|34462.87
20:01:38|34462.87
20:01:39|34462.87
20:01:40|34462.87
20:01:41|34462.87
20:01:42|34464.26
20:01:43|34464.26
20:01:44|34464.26
20:01:45|34464.26
20:01:46|34464.26
20:01:48|34464.26
20:01:49|34467.37
20:01:49|34467.37
20:01:50|34467.37
20:01:52|34467.37
20:01:53|34467.37
20:01:54|34467.37
20:01:55|34467.37
20:01:56|34467.37
20:01:57|34452.44
20:01:58|34452.44
20:01:59|34452.44
20:02:00|34454.91
20:02:01|34454.91
20:02:02|34454.91
20:02:03|34454.91
20:02:04|34454.91
20:02:05|34450.41
20:02:06|34450.41
20:02:07|34450.41
20:02:08|34450.41
20:02:09|34437.39
20:02:11|34428.57
20:02:12|34435.17
20:02:13|34435.17
20:02:14|34435.17
20:02:15|34435.17
20:02:16|34481.86
20:02:17|34481.86
20:02:18|34481.86
20:02:19|34483.51
20:02:20|34490.63
20:02:21|34490.63
20:02:22|34490.63
20:02:23|34490.63
20:02:25|34490.63
20:02:25|34490.63
20:02:26|34490.63
20:02:27|34490.63
20:02:28|34460.7
20:02:29|34460.7
20:02:30|34460.7
20:02:31|34460.7
20:02:32|34460.7
20:02:33|34460.7
20:02:34|34460.7
20:02:35|34460.7
20:02:36|34460.7
20:02:37|34498.69
20:02:38|34487.6
20:02:39|34487.6
20:02:40|34487.6
20:02:41|34514.04
20:02:42|34514.04
20:02:43|34519.61
20:02:44|34519.61
20:02:45|34519.61
20:02:46|34519.61
20:02:47|34532.93
20:02:48|34532.93
20:02:49|34532.93
20:02:50|34532.93
20:02:51|34501.61
20:02:53|34501.61
20:02:53|34501.61
20:02:55|34501.61
20:02:55|34501.61
20:02:56|34501.61
20:02:57|34501.61
20:02:59|34501.61
20:02:59|34501.61
20:03:00|34501.61
20:03:02|34501.61
20:03:03|34501.61
20:03:03|34501.61
20:03:04|34501.61
20:03:06|34501.61
20:03:07|34501.61
20:03:08|34501.61
20:03:08|34501.61
20:03:09|34501.61
20:03:10|34471.93
20:03:12|34420.61
20:03:13|34420.61
20:03:15|34420.61
20:03:16|34420.61
20:03:17|34478.87
20:03:18|34478.87
20:03:19|34478.87
20:03:20|34478.87
20:03:21|34478.87
20:03:22|34478.87
20:03:23|34455.48
20:03:24|34455.48
20:03:25|34455.48
20:03:26|34455.48
20:03:27|34455.48
20:03:29|34455.48
20:03:29|34455.48
20:03:30|34455.48
20:03:31|34455.48
20:03:32|34455.48
20:03:34|34460.43
20:03:35|34482.54
20:03:36|34482.54
20:03:37|34482.54
20:03:38|34482.54
20:03:39|34482.54
20:03:40|34482.54
20:03:41|34482.54
20:03:42|34482.54
20:03:43|34482.54
20:03:44|34482.54
20:03:45|34482.54
20:03:46|34482.54
20:03:47|34482.54
20:03:48|34482.54
20:03:49|34482.54
20:03:50|34457.1
20:03:51|34457.1
20:03:52|34457.1
20:03:53|34457.1
20:03:54|34457.1
20:03:55|34457.1
20:03:56|34457.1
20:03:57|34457.1
20:03:58|34457.1
20:03:59|34457.1
20:04:00|34457.1
20:04:01|34452.47
20:04:02|34452.47
20:04:03|34452.47
20:04:04|34452.47
20:04:06|34452.47
20:04:06|34452.47
20:04:07|34452.47
20:04:08|34462.32
20:04:09|34459.58
20:04:10|34459.58
20:04:11|34459.58
20:04:13|34485.78
20:04:14|34485.78
20:04:15|34475.59
20:04:16|34475.59
20:04:17|34475.59
20:04:18|34475.59
20:04:19|34475.59
20:04:21|34475.59
20:04:21|34475.59
20:04:22|34484.27
20:04:24|34484.27
20:04:25|34484.27
20:04:26|34484.27
20:04:26|34484.27
20:04:27|34484.27
20:04:28|34484.27
20:04:29|34484.27
20:04:30|34484.27
20:04:31|34484.27
20:04:32|34484.27
20:04:33|34484.27
20:04:34|34484.27
20:04:35|34461.06
20:04:36|34461.06
20:04:37|34461.06
20:04:38|34461.06
20:04:40|34449.44
20:04:41|34449.44
20:04:42|34449.44
20:04:43|34447.84
20:04:44|34449.44
20:04:45|34449.44
20:04:46|34449.44
20:04:47|34449.44
20:04:48|34449.44
20:04:48|34449.44
20:04:50|34449.44
20:04:51|34454.37
20:04:52|34454.37
20:04:53|34454.
20:04:53|34454.
20:04:55|34454.
20:04:55|34441.18
20:04:57|34441.18
20:04:58|34441.18
20:04:59|34441.18
20:05:00|34441.18
20:05:01|34441.18
20:05:02|34441.18
20:05:03|34441.18
20:05:04|34441.18
20:05:05|34441.18
20:05:06|34441.18
20:05:07|34452.98
20:05:08|34452.98
20:05:09|34452.98
20:05:10|34452.98
20:05:11|34452.98
20:05:11|34452.98
20:05:13|34494.52
20:05:14|34494.52
20:05:16|34494.52
20:05:16|34494.52
20:05:18|34494.52
20:05:19|34494.52
20:05:20|34494.52
20:05:20|34494.52
20:05:22|34494.52
20:05:23|34494.52
20:05:24|34494.52
20:05:25|34494.52
20:05:26|34494.52
20:05:27|34494.52
20:05:28|34494.52
20:05:29|34494.52
20:05:30|34494.52
20:05:31|34484.18
20:05:32|34464.69
20:05:33|34464.69
20:05:35|34464.69
20:05:36|34464.69
20:05:37|34474.44
20:05:38|34474.44
20:05:38|34474.44
20:05:39|34474.44
20:05:40|34482.88
20:05:42|34482.88
20:05:43|34482.88
20:05:44|34482.88
20:05:45|34482.88
20:05:46|34460.27
20:05:47|34460.27
20:05:48|34460.27
20:05:49|34460.27
20:05:50|34460.27
20:05:51|34460.27
20:05:52|34460.27
20:05:53|34460.27
20:05:54|34460.27
20:05:55|34460.27
20:05:56|34488.24
20:05:57|34493.33
20:05:58|34493.33
20:05:59|34522.12
20:06:00|34522.12
20:06:01|34488.
20:06:02|34488.
20:06:03|34488.
20:06:04|34488.
20:06:05|34488.
20:06:06|34488.
20:06:07|34488.
20:06:08|34488.
20:06:09|34488.
20:06:10|34488.
20:06:11|34488.
20:06:12|34488.
20:06:13|34488.
20:06:14|34488.
20:06:16|34488.
20:06:16|34488.
20:06:17|34488.
20:06:18|34488.
20:06:20|34467.12
20:06:21|34467.12
20:06:22|34467.12
20:06:23|34467.12
20:06:24|34467.12
20:06:25|34467.12
20:06:26|34467.12
20:06:26|34467.12
20:06:27|34467.12
20:06:29|34467.12
20:06:30|34467.12
20:06:30|34467.12
20:06:32|34467.12
20:06:32|34505.18
20:06:34|34505.18
20:06:35|34505.18
20:06:35|34514.86
20:06:37|34525.52
20:06:38|34538.95
20:06:38|34538.95
20:06:40|34538.95
20:06:40|34538.95
20:06:42|34538.95
20:06:42|34538.95
20:06:43|34538.95
20:06:44|34538.95
20:06:46|34538.95
20:06:47|34538.95
20:06:47|34538.95
20:06:49|34538.95
20:06:50|34538.95
20:06:50|34538.95
20:06:51|34538.95
20:06:52|34538.95
20:06:53|34538.95
20:06:54|34538.95
20:06:55|34538.95
20:06:57|34538.95
20:06:57|34538.95
20:06:58|34560.18
20:06:59|34560.18
20:07:00|34560.18
20:07:01|34560.18
20:07:03|34560.18
20:07:03|34560.18
20:07:05|34560.18
20:07:06|34560.18
20:07:06|34560.18
20:07:07|34556.76
20:07:08|34556.76
20:07:09|34556.76
20:07:10|34556.76
20:07:11|34556.76
20:07:12|34556.76
20:07:13|34556.76
20:07:14|34556.76
20:07:16|34556.76
20:07:17|34557.05
20:07:19|34557.05
20:07:20|34557.05
20:07:21|34557.05
20:07:22|34557.05
20:07:23|34565.36
20:07:25|34565.36
20:07:25|34608.69
20:07:26|34578.53
20:07:28|34578.53
20:07:28|34578.53
20:07:30|34596.82
20:07:30|34596.82
20:07:31|34596.82
20:07:33|34605.82
20:07:34|34605.82
20:07:34|34605.82
20:07:35|34605.82
20:07:37|34605.82
20:07:38|34605.82
20:07:39|34598.85
20:07:40|34598.85
20:07:41|34598.85
20:07:41|34598.85
20:07:42|34610.48
20:07:43|34610.48
20:07:45|34610.48
20:07:46|34610.48
20:07:46|34622.83
20:07:47|34622.83
20:07:48|34622.83
20:07:50|34631.57
20:07:50|34631.57
20:07:51|34631.57
20:07:53|34636.06
20:07:54|34636.06
20:07:55|34636.06
20:07:56|34636.06
20:07:56|34636.06
20:07:57|34636.06
20:07:58|34636.06
20:08:00|34615.76
20:08:00|34615.76
20:08:01|34615.76
20:08:02|34615.76
20:08:03|34615.76
20:08:05|34615.76
20:08:05|34615.76
20:08:06|34615.76
20:08:07|34615.76
20:08:08|34615.76
20:08:09|34615.76
20:08:11|34615.76
20:08:11|34618.42
20:08:12|34618.42
20:08:14|34618.42
20:08:15|34640.97
20:08:16|34640.97
20:08:16|34672.11
20:08:18|34672.11
20:08:19|34677.04
20:08:21|34668.35
20:08:22|34670.64
20:08:23|34670.64
20:08:24|34665.89
20:08:26|34665.89
20:08:27|34665.89
20:08:28|34665.89
20:08:29|34665.89
20:08:30|34665.89
20:08:31|34665.89
20:08:32|34665.89
20:08:33|34665.89
20:08:34|34665.89
20:08:35|34665.89
20:08:36|34665.89
20:08:37|34665.89
20:08:38|34665.89
20:08:39|34665.89
20:08:40|34665.89
20:08:41|34665.89
20:08:42|34665.89
20:08:43|34665.89
20:08:44|34665.89
20:08:45|34665.89
20:08:46|34665.89
20:08:47|34665.89
20:08:48|34665.89
20:08:49|34665.89
20:08:50|34665.89
20:08:51|34665.89
20:08:52|34665.89
20:08:53|34665.89
20:08:54|34665.89
20:08:55|34665.89
20:08:56|34665.89
20:08:57|34665.89
20:08:58|34665.89
20:08:59|34665.89
20:09:00|34665.89
20:09:01|34665.89
20:09:02|34665.89
20:09:03|34665.89
20:09:04|34709.46
20:09:05|34717.53
20:09:06|34717.53
20:09:08|34721.18
20:09:08|34721.18
20:09:09|34721.18
20:09:10|34709.16
20:09:11|34709.16
20:09:12|34709.16
20:09:13|34709.16
20:09:14|34709.16
20:09:16|34709.16
20:09:16|34709.16
20:09:17|34689.1
20:09:19|34689.1
20:09:20|34689.1
20:09:21|34689.1
20:09:22|34689.1
20:09:23|34704.64
20:09:24|34746.19
20:09:24|34746.19
20:09:26|34746.19
20:09:27|34727.84
20:09:28|34727.84
20:09:29|34727.84
20:09:30|34765.3
20:09:31|34773.56
20:09:32|34773.56
20:09:33|34788.96
20:09:34|34788.96
20:09:34|34788.96
20:09:36|34788.96
20:09:37|34788.96
20:09:38|34788.96
20:09:39|34788.96
20:09:40|34790.76
20:09:41|34790.76
20:09:42|34790.76
20:09:43|34790.76
20:09:44|34790.76
20:09:45|34790.76
20:09:46|34790.76
20:09:47|34790.76
20:09:48|34790.76
20:09:49|34790.76
20:09:50|34790.76
20:09:51|34790.76
20:09:52|34790.76
20:09:53|34790.76
20:09:54|34790.76
20:09:55|34790.76
20:09:56|34790.76
20:09:57|34790.76
20:09:58|34790.76
20:09:59|34824.5
20:10:00|34824.5
20:10:01|34786.78
20:10:02|34786.78
20:10:03|34802.76
20:10:04|34802.76
20:10:05|34802.76
20:10:06|34802.76
20:10:08|34802.76
20:10:08|34802.76
20:10:09|34802.76
20:10:10|34802.76
20:10:11|34818.76
20:10:12|34818.76
20:10:14|34802.49
20:10:15|34802.49
20:10:15|34802.49
20:10:16|34795.39
20:10:17|34795.39
20:10:18|34795.39
20:10:19|34795.39
20:10:21|34795.39
20:10:21|34795.39
20:10:23|34795.39
20:10:23|34795.39
20:10:25|34795.39
20:10:26|34795.39
20:10:27|34795.39
20:10:28|34795.39
20:10:29|34795.39
20:10:30|34795.39
20:10:32|34795.39
20:10:32|34795.39
20:10:33|34795.39
20:10:34|34795.39
20:10:35|34795.39
20:10:36|34795.39
20:10:37|34795.39
20:10:38|34795.39
20:10:39|34765.71
20:10:41|34765.71
20:10:41|34759.88
20:10:42|34759.88
20:10:44|34760.57
20:10:45|34760.57
20:10:46|34760.57
20:10:46|34760.57
20:10:48|34773.19
20:10:48|34773.19
20:10:49|34773.38
20:10:50|34776.63
20:10:51|34809.4
20:10:52|34809.4
20:10:54|34809.4
20:10:54|34809.4
20:10:55|34809.4
20:10:57|34809.4
20:10:58|34809.4
20:10:58|34809.4
20:11:00|34809.4
20:11:00|34809.4
20:11:01|34809.4
20:11:02|34809.4
20:11:04|34809.4
20:11:05|34781.79
20:11:06|34773.19
20:11:06|34773.19
20:11:07|34773.19
20:11:09|34773.19
20:11:10|34775.69
20:11:10|34775.69
20:11:11|34775.69
20:11:13|34783.03
20:11:13|34782.64
20:11:14|34782.64
20:11:16|34769.78
20:11:16|34769.78
20:11:18|34769.78
20:11:19|34769.78
20:11:20|34773.19
20:11:21|34773.19
20:11:22|34773.19
20:11:23|34773.19
20:11:24|34773.19
20:11:25|34799.32
20:11:26|34799.32
20:11:27|34775.
20:11:28|34775.
20:11:29|34775.
20:11:30|34775.
20:11:31|34775.
20:11:32|34775.
20:11:33|34775.
20:11:34|34789.46
20:11:35|34789.46
20:11:36|34789.46
20:11:37|34789.46
20:11:38|34789.46
20:11:39|34789.46
20:11:41|34822.06
20:11:41|34822.06
20:11:42|34822.06
20:11:43|34822.06
20:11:44|34827.99
20:11:45|34845.71
20:11:46|34845.71
20:11:47|34836.65
20:11:49|34880.89
20:11:50|34897.82
20:11:50|34897.51
20:11:52|34887.75
20:11:52|34905.39
20:11:53|34905.39
20:11:55|34905.39
20:11:56|34899.63
20:11:56|34923.61
20:11:58|34923.69
20:11:58|34923.69
20:11:59|34922.35
20:12:00|34936.54
20:12:01|34948.89
20:12:03|34979.74
20:12:03|34979.74
20:12:05|34979.74
20:12:05|34979.74
20:12:06|34950.94
20:12:07|34971.06
20:12:08|34971.06
20:12:09|34971.06
20:12:10|34971.06
20:12:11|34971.06
20:12:12|35080.57
20:12:14|35135.95
20:12:14|35226.28
20:12:15|35300.
20:12:16|35300.
20:12:18|35510.2
20:12:18|35264.
20:12:19|35263.25
20:12:20|35297.9
20:12:22|35296.05
20:12:23|35293.71
20:12:24|35355.15
20:12:26|35237.06
20:12:26|35248.07
20:12:27|35224.04
20:12:28|35224.04
20:12:29|35153.54
20:12:31|35227.31
20:12:32|35241.03
20:12:33|35241.03
20:12:34|35208.29
20:12:35|35208.29
20:12:36|35211.57
20:12:38|35250.57
20:12:39|35284.21
20:12:40|35286.36
20:12:41|35270.12
20:12:42|35270.12
20:12:43|35259.78
20:12:43|35265.01
20:12:44|35255.52
20:12:46|35255.52
20:12:46|35236.99
20:12:48|35236.99
20:12:48|35236.99
20:12:49|35223.76
20:12:50|35223.76
20:12:52|35194.82
20:12:53|35194.82
20:12:53|35194.82
20:12:55|35194.82
20:12:56|35215.33
20:12:57|35215.33
20:12:58|35215.33
20:12:59|35279.12
20:13:00|35261.19
20:13:01|35261.19
20:13:02|35261.19
20:13:03|35244.09
20:13:04|35301.54
20:13:05|35237.56
20:13:06|35237.56
20:13:07|35281.72
20:13:08|35281.72
20:13:09|35281.72
20:13:10|35281.72
20:13:11|35281.72
20:13:12|35281.69
20:13:12|35281.69
20:13:14|35281.69
20:13:15|35281.69
20:13:16|35281.69
20:13:17|35281.69
20:13:18|35327.8
20:13:19|35322.49
20:13:19|35322.71
20:13:21|35322.71
20:13:22|35285.67
20:13:24|35285.67
20:13:25|35327.31
20:13:25|35296.89
20:13:27|35269.32
20:13:27|35269.32
20:13:29|35343.57
20:13:30|35343.57
20:13:31|35343.57
20:13:32|35343.57
20:13:33|35343.57
20:13:34|35343.57
20:13:35|35343.57
20:13:36|35221.2
20:13:37|35221.2
20:13:38|35245.61
20:13:39|35245.61
20:13:40|35245.61
20:13:41|35245.61
20:13:42|35245.61
20:13:43|35245.61
20:13:44|35245.61
20:13:45|35245.61
20:13:46|35213.5
20:13:47|35213.5
20:13:48|35190.75
20:13:49|35185.08
20:13:50|35213.5
20:13:51|35210.65
20:13:52|35185.08
20:13:53|35185.08
20:13:54|35185.08
20:13:55|35185.08
20:13:56|35185.08
20:13:57|35198.6
20:13:58|35198.6
20:13:59|35198.6
20:14:00|35198.6
20:14:01|35198.6
20:14:02|35198.6
20:14:03|35198.6
20:14:04|35238.42
20:14:05|35238.42
20:14:06|35191.6
20:14:07|35191.6
20:14:08|35191.6
20:14:09|35191.6
20:14:10|35191.6
20:14:11|35191.6
20:14:12|35242.71
20:14:14|35251.04
20:14:14|35251.04
20:14:15|35251.04
20:14:17|35251.04
20:14:17|35251.04
20:14:18|35251.04
20:14:20|35251.04
20:14:20|35251.04
20:14:21|35312.5
20:14:23|35295.64
20:14:24|35297.94
20:14:26|35296.05
20:14:26|35296.05
20:14:27|35320.5
20:14:29|35320.5
20:14:29|35320.5
20:14:30|35320.5
20:14:31|35320.5
20:14:33|35279.29
20:14:33|35279.29
20:14:34|35279.29
20:14:35|35279.29
20:14:37|35279.29
20:14:38|35279.29
20:14:39|35279.29
20:14:40|35279.29
20:14:41|35279.29
20:14:42|35279.29
20:14:43|35279.29
20:14:44|35279.29
20:14:45|35232.2
20:14:46|35232.2
20:14:47|35232.2
20:14:48|35232.2
20:14:49|35232.2
20:14:50|35232.2
20:14:51|35232.2
20:14:52|35243.52
20:14:53|35243.52
20:14:54|35252.54
20:14:55|35252.54
20:14:56|35252.54
20:14:57|35252.54
20:14:58|35252.54
20:14:59|35264.22
20:15:00|35278.46
20:15:01|35278.46
20:15:02|35278.46
20:15:03|35278.46
20:15:04|35227.25
20:15:05|35227.25
20:15:06|35227.25
20:15:07|35227.25
20:15:08|35227.25
20:15:09|35274.58
20:15:10|35274.58
20:15:11|35262.41
20:15:12|35262.41
20:15:13|35262.41
20:15:14|35242.24
20:15:15|35242.24
20:15:16|35242.24
20:15:17|35242.24
20:15:18|35242.24
20:15:19|35242.24
20:15:20|35242.24
20:15:21|35206.31
20:15:22|35206.31
20:15:23|35206.31
20:15:25|35206.31
20:15:26|35185.86
20:15:27|35185.86
20:15:28|35185.86
20:15:29|35185.86
20:15:30|35174.71
20:15:31|35192.95
20:15:32|35194.38
20:15:33|35179.25
20:15:35|35179.25
20:15:35|35179.25
20:15:36|35179.25
20:15:37|35179.25
20:15:38|35179.25
20:15:40|35179.25
20:15:41|35179.25
20:15:42|35165.68
20:15:42|35165.68
20:15:44|35205.91
20:15:45|35205.91
20:15:46|35205.91
20:15:47|35223.2
20:15:48|35223.2
20:15:49|35223.2
20:15:50|35202.01
20:15:50|35202.01
20:15:52|35202.01
20:15:53|35202.01
20:15:53|35202.01
20:15:54|35202.01
20:15:56|35202.01
20:15:56|35202.01
20:15:58|35202.01
20:15:59|35202.01
20:15:59|35202.01
20:16:01|35179.14
20:16:02|35199.65
20:16:02|35199.65
20:16:04|35199.65
20:16:05|35199.65
20:16:05|35199.65
20:16:06|35199.65
20:16:08|35227.37
20:16:09|35259.48
20:16:10|35306.21
20:16:11|35377.25
20:16:12|35300.59
20:16:12|35300.59
20:16:14|35300.59
20:16:15|35292.49
20:16:15|35292.49
20:16:17|35292.49
20:16:18|35292.49
20:16:18|35292.49
20:16:20|35292.49
20:16:21|35342.26
20:16:22|35342.26
20:16:23|35342.26
20:16:24|35342.26
20:16:25|35308.19
20:16:26|35308.19
20:16:28|35342.34
20:16:29|35342.34
20:16:30|35326.25
20:16:32|35340.62
20:16:33|35340.62
20:16:34|35340.62
20:16:35|35340.62
20:16:36|35340.62
20:16:36|35340.62
20:16:37|35340.62
20:16:38|35340.62
20:16:40|35340.62
20:16:41|35315.97
20:16:42|35310.91
20:16:43|35310.91
20:16:43|35310.91
20:16:44|35314.76
20:16:46|35314.76
20:16:46|35314.76
20:16:48|35314.76
20:16:49|35314.76
20:16:49|35325.65
20:16:51|35325.65
20:16:51|35325.65
20:16:52|35325.65
20:16:54|35358.57
20:16:55|35350.54
20:16:56|35350.54
20:16:57|35350.54
20:16:58|35311.28
20:16:59|35286.75
20:17:00|35286.75
20:17:00|35268.44
20:17:02|35268.44
20:17:02|35268.44
20:17:03|35268.44
20:17:05|35305.28
20:17:05|35305.28
20:17:07|35326.22
20:17:07|35326.22
20:17:08|35326.22
20:17:10|35326.22
20:17:11|35283.78
20:17:12|35283.78
20:17:12|35283.78
20:17:14|35283.78
20:17:14|35283.78
20:17:15|35263.79
20:17:17|35263.79
20:17:18|35304.84
20:17:20|35304.84
20:17:20|35304.84
20:17:21|35304.84
20:17:22|35304.84
20:17:23|35315.28
20:17:24|35315.28
20:17:25|35315.28
20:17:27|35375.44
20:17:28|35375.44
20:17:29|35390.18
20:17:30|35390.18
20:17:31|35399.13
20:17:32|35406.53
20:17:34|35406.53
20:17:34|35406.53
20:17:36|35398.43
20:17:36|35422.72
20:17:38|35438.2
20:17:39|35438.2
20:17:40|35438.2
20:17:41|35444.05
20:17:42|35444.05
20:17:43|35509.34
20:17:44|35509.34
20:17:45|35509.34
20:17:46|35485.83
20:17:47|35485.83
20:17:49|35485.83
20:17:49|35430.32
20:17:50|35430.32
20:17:51|35422.22
20:17:52|35422.22
20:17:53|35448.
20:17:54|35448.
20:17:56|35448.
20:17:56|35448.
20:17:58|35442.91
20:17:58|35442.91
20:17:59|35442.91
20:18:00|35442.91
20:18:02|35448.
20:18:02|35437.54
20:18:03|35446.24
20:18:05|35446.24
20:18:06|35446.24
20:18:07|35441.31
20:18:08|35434.61
20:18:09|35434.86
20:18:10|35428.69
20:18:11|35428.69
20:18:11|35450.1
20:18:12|35450.1
20:18:13|35423.44
20:18:14|35423.44
20:18:15|35423.44
20:18:16|35423.44
20:18:17|35423.44
20:18:18|35423.44
20:18:20|35423.44
20:18:20|35423.44
20:18:22|35423.44
20:18:22|35423.44
20:18:23|35370.77
20:18:24|35370.77
20:18:26|35370.77
20:18:27|35370.26
20:18:28|35370.26
20:18:29|35367.53
20:18:30|35367.53
20:18:32|35332.74
20:18:33|35315.18
20:18:34|35315.18
20:18:35|35316.04
20:18:37|35292.6
20:18:37|35308.45
20:18:38|35308.45
20:18:39|35326.84
20:18:41|35307.04
20:18:41|35307.04
20:18:43|35311.58
20:18:44|35311.58
20:18:45|35311.58
20:18:46|35311.58
20:18:47|35311.58
20:18:48|35311.58
20:18:49|35313.59
20:18:50|35313.59
20:18:52|35412.25
20:18:52|35376.18
20:18:53|35376.18
20:18:54|35376.18
20:18:55|35376.18
20:18:56|35376.18
20:18:57|35399.67
20:18:58|35399.67
20:18:59|35399.67
20:19:00|35399.67
20:19:01|35399.67
20:19:03|35382.71
20:19:04|35382.71
20:19:05|35382.71
20:19:06|35382.71
20:19:06|35382.71
20:19:07|35382.71
20:19:08|35382.71
20:19:10|35382.71
20:19:11|35382.71
20:19:12|35390.27
20:19:12|35390.17
20:19:14|35390.17
20:19:14|35390.17
20:19:15|35390.17
20:19:16|35390.17
20:19:17|35382.69
20:19:19|35382.69
20:19:20|35382.69
20:19:21|35393.26
20:19:21|35409.38
20:19:22|35374.08
20:19:24|35382.2
20:19:24|35382.2
20:19:26|35382.32
20:19:27|35382.32
20:19:28|35382.32
20:19:29|35382.32
20:19:30|35397.44
20:19:31|35397.44
20:19:33|35397.44
20:19:34|35397.44
20:19:35|35397.44
20:19:36|35397.44
20:19:37|35397.44
20:19:37|35397.44
20:19:39|35397.44
20:19:39|35397.44
20:19:40|35397.44
20:19:42|35397.44
20:19:43|35397.44
20:19:43|35397.44
20:19:45|35397.44
20:19:46|35350.95
20:19:47|35350.95
20:19:47|35358.83
20:19:49|35358.83
20:19:50|35358.83
20:19:51|35358.83
20:19:52|35358.83
20:19:53|35367.8
20:19:54|35367.8
20:19:55|35367.8
20:19:56|35376.45
20:19:57|35376.45
20:19:58|35376.45
20:19:59|35376.45
20:20:00|35376.45
20:20:01|35376.45
20:20:02|35376.45
20:20:03|35378.58
20:20:04|35370.
20:20:05|35370.
20:20:06|35360.
20:20:07|35360.
20:20:08|35360.
20:20:09|35360.
20:20:10|35360.
20:20:11|35360.
20:20:12|35360.
20:20:13|35360.
20:20:14|35386.72
20:20:15|35386.72
20:20:16|35386.72
20:20:17|35386.72
20:20:18|35386.72
20:20:19|35386.72
20:20:20|35347.87
20:20:21|35347.87
20:20:22|35356.78
20:20:23|35356.78
20:20:24|35356.78
20:20:25|35356.78
20:20:26|35339.06
20:20:27|35333.89
20:20:28|35333.89
20:20:30|35351.19
20:20:30|35351.19
20:20:31|35343.5
20:20:32|35343.5
20:20:33|35343.5
20:20:34|35343.5
20:20:35|35354.8
20:20:36|35354.8
20:20:37|35354.8
20:20:38|35354.8
20:20:39|35354.8
20:20:40|35354.8
20:20:41|35354.8
20:20:43|35326.69
20:20:43|35302.56
20:20:45|35302.56
20:20:45|35278.89
20:20:47|35286.86
20:20:47|35286.86
20:20:48|35286.86
20:20:49|35286.86
20:20:51|35286.86
20:20:51|35286.86
20:20:53|35286.86
20:20:54|35286.86
20:20:55|35286.86
20:20:55|35286.86
20:20:56|35286.86
20:20:58|35286.86
20:20:59|35286.86
20:20:59|35286.86
20:21:01|35286.86
20:21:02|35286.86
20:21:02|35286.86
20:21:03|35286.86
20:21:04|35277.51
20:21:05|35277.51
20:21:07|35277.51
20:21:07|35277.51
20:21:09|35277.51
20:21:10|35277.51
20:21:11|35277.51
20:21:12|35303.18
20:21:12|35303.18
20:21:13|35303.18
20:21:15|35303.18
20:21:16|35303.18
20:21:17|35303.18
20:21:18|35303.18
20:21:19|35236.15
20:21:20|35236.15
20:21:21|35236.15
20:21:22|35229.91
20:21:23|35272.42
20:21:24|35270.65
20:21:25|35270.65
20:21:26|35270.65
20:21:27|35270.65
20:21:28|35270.65
20:21:29|35270.65
20:21:31|35270.65
20:21:32|35270.65
20:21:33|35270.65
20:21:34|35270.65
20:21:35|35284.41
20:21:36|35284.41
20:21:37|35284.41
20:21:38|35284.41
20:21:39|35284.41
20:21:41|35284.41
20:21:41|35284.41
20:21:42|35284.41
20:21:43|35284.41
20:21:44|35284.41
20:21:45|35284.41
20:21:47|35284.41
20:21:48|35247.14
20:21:48|35247.14
20:21:50|35247.14
20:21:50|35259.24
20:21:52|35259.17
20:21:53|35259.17
20:21:54|35259.17
20:21:55|35259.17
20:21:55|35259.17
20:21:56|35259.17
20:21:57|35210.96
20:21:59|35120.62
20:22:00|35023.56
20:22:01|35021.75
20:22:02|35110.8
20:22:03|35125.78
20:22:04|35083.33
20:22:05|35123.75
20:22:06|35131.29
20:22:06|35078.32
20:22:08|35098.68
20:22:09|35094.48
20:22:10|35077.32
20:22:11|35077.32
20:22:12|35077.32
20:22:13|35072.64
20:22:14|35082.21
20:22:15|35082.21
20:22:16|35082.21
20:22:17|35082.21
20:22:18|35036.39
20:22:19|35036.39
20:22:20|35036.39
20:22:21|35066.48
20:22:22|35057.59
20:22:23|35065.93
20:22:24|35065.93
20:22:25|35065.93
20:22:25|35066.11
20:22:26|35066.11
20:22:28|35066.11
20:22:29|35066.11
20:22:30|35066.11
20:22:31|35066.11
20:22:32|35023.75
20:22:33|35023.75
20:22:34|35023.75
20:22:35|35023.75
20:22:37|35023.75
20:22:37|35023.75
20:22:39|35023.75
20:22:40|35023.75
20:22:41|35063.78
20:22:41|35063.78
20:22:43|35063.78
20:22:44|35063.78
20:22:45|35064.51
20:22:46|35064.51
20:22:47|35064.51
20:22:48|35064.51
20:22:49|35064.51
20:22:50|35064.51
20:22:51|35058.61
20:22:52|35056.41
20:22:53|35038.72
20:22:54|35038.72
20:22:55|35038.72
20:22:56|35038.72
20:22:57|35038.72
20:22:58|35038.72
20:22:59|35038.72
20:23:00|35038.72
20:23:01|35038.72
20:23:02|35034.57
20:23:03|35034.57
20:23:04|35034.57
20:23:05|35049.89
20:23:06|35049.89
20:23:07|35049.89
20:23:08|35049.89
20:23:09|35049.89
20:23:10|35054.01
20:23:11|35054.01
20:23:12|35054.01
20:23:13|35054.01
20:23:14|35033.37
20:23:15|35070.09
20:23:16|35070.09
20:23:17|35039.09
20:23:18|35039.09
20:23:19|35039.09
20:23:20|35039.09
20:23:21|35059.23
20:23:22|35059.23
20:23:23|35059.23
20:23:24|35059.23
20:23:25|35059.23
20:23:26|35059.23
20:23:27|35059.23
20:23:28|35057.15
20:23:29|35057.15
20:23:30|35039.89
20:23:32|35042.98
20:23:33|35042.98
20:23:34|35042.98
20:23:35|35026.63
20:23:36|35026.63
20:23:38|35026.63
20:23:39|35026.63
20:23:40|35026.63
20:23:41|35026.63
20:23:41|35026.63
20:23:42|35026.63
20:23:44|35026.63
20:23:45|35026.63
20:23:45|35026.63
20:23:46|35026.63
20:23:48|35042.7
20:23:49|35042.7
20:23:49|35042.7
20:23:50|35042.7
20:23:52|34980.22
20:23:53|35007.93
20:23:54|35007.93
20:23:55|34982.53
20:23:56|34985.32
20:23:56|34993.81
20:23:57|34990.23
20:23:58|34985.39
20:24:00|34985.39
20:24:00|35001.05
20:24:01|34997.81
20:24:03|34981.
20:24:04|34969.22
20:24:04|34969.22
20:24:06|34969.22
20:24:07|34967.07
20:24:08|34967.07
20:24:09|34967.07
20:24:10|34957.15
20:24:10|34957.15
20:24:12|34957.15
20:24:12|34931.68
20:24:14|34923.52
20:24:14|34923.52
20:24:16|34923.52
20:24:16|34963.99
20:24:18|34963.99
20:24:19|34963.99
20:24:20|34963.99
20:24:21|34963.99
20:24:22|34963.99
20:24:23|34963.99
20:24:24|34981.16
20:24:24|34981.16
20:24:26|34981.16
20:24:26|34943.77
20:24:28|34943.77
20:24:28|34943.77
20:24:30|34943.77
20:24:30|34943.77
20:24:32|34943.77
20:24:33|34943.77
20:24:34|34943.77
20:24:36|34943.77
20:24:36|34943.77
20:24:37|34959.96
20:24:38|34937.05
20:24:39|34940.12
20:24:40|34940.12
20:24:41|34944.33
20:24:43|34944.33
20:24:44|34944.33
20:24:45|34944.33
20:24:46|34938.49
20:24:47|34938.49
20:24:48|34938.49
20:24:49|34950.84
20:24:50|34950.84
20:24:51|34950.84
20:24:52|34950.84
20:24:53|34950.84
20:24:54|34947.37
20:24:55|34947.37
20:24:56|34932.18
20:24:57|34932.18
20:24:58|34936.61
20:24:59|34936.61
20:25:00|34936.61
20:25:01|34936.61
20:25:02|34968.86
20:25:03|34968.86
20:25:05|34968.86
20:25:06|34968.86
20:25:06|34968.86
20:25:07|34968.86
20:25:09|34968.86
20:25:09|34968.86
20:25:11|34968.86
20:25:12|34968.86
20:25:12|35086.35
20:25:14|35086.35
20:25:14|35003.21
20:25:16|35003.21
20:25:17|34967.5
20:25:17|34967.5
20:25:19|34967.5
20:25:19|34967.5
20:25:20|34965.71
20:25:22|34965.71
20:25:23|34965.71
20:25:24|34999.94
20:25:24|35003.55
20:25:26|35003.55
20:25:27|35003.55
20:25:28|35003.55
20:25:28|35003.55
20:25:29|35003.55
20:25:31|35008.63
20:25:32|35008.63
20:25:32|35008.63
20:25:34|35008.63
20:25:36|35008.63
20:25:36|35008.63
20:25:37|35008.63
20:25:39|35024.74
20:25:40|35024.74
20:25:41|35029.81
20:25:42|35029.81
20:25:43|35029.81
20:25:44|35029.81
20:25:45|35029.81
20:25:46|35029.81
20:25:48|35029.81
20:25:49|35029.81
20:25:50|35029.81
20:25:51|35029.81
20:25:52|35029.81
20:25:53|35029.81
20:25:54|35029.81
20:25:55|35029.81
20:25:56|35029.81
20:25:57|35029.81
20:25:58|35029.81
20:25:59|35029.81
20:26:00|35029.81
20:26:01|35029.81
20:26:02|35029.81
20:26:03|34993.86
20:26:04|34974.52
20:26:05|34974.52
20:26:06|34974.52
20:26:07|34974.52
20:26:08|34974.52
20:26:09|34974.52
20:26:10|34974.52
20:26:11|34974.52
20:26:12|34910.45
20:26:13|34929.11
20:26:14|34929.11
20:26:15|34929.11
20:26:17|34929.11
20:26:18|34929.11
20:26:18|34929.11
20:26:20|34929.11
20:26:21|34929.15
20:26:21|34929.15
20:26:22|34929.15
20:26:24|34929.15
20:26:25|34929.15
20:26:26|34929.15
20:26:27|34929.15
20:26:28|34929.15
20:26:28|34927.11
20:26:30|34927.11
20:26:31|34927.11
20:26:31|34945.92
20:26:33|34945.92
20:26:34|34945.92
20:26:35|34960.57
20:26:37|34960.57
20:26:38|34960.57
20:26:39|34960.57
20:26:40|34960.57
20:26:41|34960.57
20:26:42|34960.57
20:26:43|34928.19
20:26:44|34914.73
20:26:45|34914.73
20:26:46|34933.4
20:26:47|34933.4
20:26:48|34933.4
20:26:50|34933.4
20:26:50|34933.4
20:26:51|34933.4
20:26:52|34933.4
20:26:53|34933.4
20:26:54|34933.4
20:26:56|34933.4
20:26:57|34933.4
20:26:57|34933.4
20:26:58|34933.4
20:27:00|34933.4
20:27:01|34933.4
20:27:02|34933.4
20:27:03|34933.4
20:27:04|34933.4
20:27:05|34933.4
20:27:06|34933.4
20:27:07|34933.4
20:27:08|34905.83
20:27:09|34905.83
20:27:10|34932.38
20:27:11|34932.38
20:27:12|34932.38
20:27:13|34932.38
20:27:14|34932.38
20:27:15|34932.38
20:27:16|34932.38
20:27:17|34932.38
20:27:18|34932.38
20:27:19|34932.38
20:27:20|34932.38
20:27:21|34932.38
20:27:22|34932.38
20:27:23|34932.38
20:27:24|34932.38
20:27:25|34932.38
20:27:26|34932.38
20:27:27|34932.38
20:27:28|34932.38
20:27:29|34932.38
20:27:30|34932.38
20:27:32|34932.38
20:27:33|34933.84
20:27:34|34933.84
20:27:34|34933.84
20:27:36|34900.66
20:27:37|34915.68
20:27:38|34915.68
20:27:40|34915.68
20:27:41|34915.68
20:27:42|34915.68
20:27:43|34915.68
20:27:44|34915.68
20:27:45|34940.75
20:27:47|34940.75
20:27:47|34940.75
20:27:48|34940.75
20:27:49|34924.73
20:27:50|34924.73
20:27:51|34927.36
20:27:52|34927.36
20:27:53|34927.36
20:27:54|34927.36
20:27:56|34945.8
20:27:56|34945.8
20:27:57|34945.8
20:27:58|34945.8
20:27:59|34945.8
20:28:00|34933.1
20:28:01|34947.42
20:28:02|34930.6
20:28:03|34930.6
20:28:04|34930.6
20:28:06|34930.6
20:28:06|34952.81
20:28:07|34952.81
20:28:08|34952.81
20:28:10|34952.81
20:28:10|34952.81
20:28:12|34952.81
20:28:12|34890.67
20:28:13|34875.36
20:28:15|34880.42
20:28:16|34880.42
20:28:17|34879.37
20:28:17|34869.98
20:28:19|34869.98
20:28:19|34846.22
20:28:21|34846.22
20:28:21|34845.71
20:28:23|34845.71
20:28:24|34896.75
20:28:24|34883.41
20:28:26|34870.76
20:28:26|34870.76
20:28:28|34870.76
20:28:29|34870.76
20:28:29|34878.38
20:28:30|34892.85
20:28:32|34903.03
20:28:32|34903.03
20:28:33|34903.03
20:28:34|34903.03
20:28:36|34903.03
20:28:38|34903.03
20:28:38|34903.03
20:28:39|34903.03
20:28:41|34903.03
20:28:41|34903.03
20:28:43|34903.03
20:28:44|34903.03
20:28:45|34903.03
20:28:46|34903.03
20:28:47|34903.03
20:28:48|34903.03
20:28:50|34903.03
20:28:50|34903.03
20:28:51|34903.03
20:28:52|34909.54
20:28:53|34909.54
20:28:54|34909.54
20:28:55|34909.54
20:28:56|34909.54
20:28:57|34909.54
20:28:58|34909.54
20:28:59|34909.54
20:29:00|34909.54
20:29:01|34909.54
20:29:02|34909.54
20:29:03|34909.54
20:29:04|34909.54
20:29:05|34909.54
20:29:06|34909.54
20:29:07|34909.54
20:29:08|34909.54
20:29:09|34909.54
20:29:10|34909.54
20:29:11|34909.54
20:29:12|34909.54
20:29:13|34939.45
20:29:14|34939.45
20:29:15|34939.45
20:29:16|34939.45
20:29:18|34939.45
20:29:18|34939.45
20:29:19|34939.45
20:29:21|34964.78
20:29:21|34964.78
20:29:22|34964.78
20:29:23|34944.95
20:29:24|34944.95
20:29:26|34944.95
20:29:26|34944.95
20:29:27|34944.95
20:29:28|34944.95
20:29:30|34944.95
20:29:30|34944.95
20:29:31|34944.95
20:29:32|34946.47
20:29:33|34946.47
20:29:34|34953.56
20:29:36|34953.56
20:29:36|34956.72
20:29:38|34956.72
20:29:39|34956.72
20:29:40|34942.51
20:29:41|34942.51
20:29:43|34942.51
20:29:44|34942.51
20:29:44|34935.56
20:29:46|34935.56
20:29:46|34949.49
20:29:48|34949.49
20:29:48|34949.49
20:29:50|34949.49
20:29:50|34935.86
20:29:51|34935.86
20:29:53|34935.86
20:29:53|34935.86
20:29:55|34935.86
20:29:56|34935.86
20:29:57|34935.86
20:29:58|34935.86
20:29:59|34935.86
20:30:00|34935.86
20:30:01|34935.86
20:30:02|34935.86
20:30:03|34954.05
20:30:04|34954.05
20:30:05|34954.05
20:30:06|34954.05
20:30:07|34954.05
20:30:08|34954.05
20:30:09|35018.75
20:30:10|35018.75
20:30:10|35018.75
20:30:12|35018.75
20:30:13|35018.75
20:30:14|35025.51
20:30:15|35049.07
20:30:15|35049.07
20:30:17|35049.07
20:30:18|35049.07
20:30:19|35049.37
20:30:20|35049.37
20:30:21|35041.74
20:30:22|35041.74
20:30:23|35041.74
20:30:24|35041.74
20:30:25|35041.74
20:30:26|35041.74
20:30:27|35041.74
20:30:27|35049.95
20:30:29|35034.9
20:30:30|35034.9
20:30:30|35034.9
20:30:32|35007.28
20:30:33|35007.28
20:30:34|35007.28
20:30:34|35007.28
20:30:35|35007.28
20:30:37|35007.28
20:30:38|34997.36
20:30:39|34997.36
20:30:40|34997.36
20:30:41|34997.36
20:30:42|34997.36
20:30:43|34997.36
20:30:44|35001.49
20:30:45|35001.49
20:30:47|35001.49
20:30:47|35001.49
20:30:48|35001.49
20:30:49|35001.49
20:30:50|34993.4
20:30:51|34993.4
20:30:52|34993.4
20:30:53|34993.4
20:30:54|34993.4
20:30:56|34993.4
20:30:56|34993.4
20:30:58|35002.08
20:30:59|35003.83
20:31:00|35003.83
20:31:01|35003.83
20:31:02|35003.83
20:31:03|35003.83
20:31:04|35003.83
20:31:06|35003.83
20:31:07|35003.83
20:31:07|35003.83
20:31:08|35003.83
20:31:09|35003.83
20:31:10|34999.18
20:31:12|34999.18
20:31:12|35000.83
20:31:13|35000.83
20:31:15|34983.35
20:31:15|34983.35
20:31:17|34983.35
20:31:18|34983.35
20:31:19|34983.35
20:31:20|34996.7
20:31:21|34996.7
20:31:22|34996.7
20:31:22|34996.7
20:31:24|34996.7
20:31:25|34996.7
20:31:25|34992.39
20:31:26|34992.39
20:31:28|34992.39
20:31:29|35009.62
20:31:29|35009.62
20:31:30|35009.62
20:31:32|35009.62
20:31:33|35009.62
20:31:34|35009.62
20:31:34|35032.76
20:31:35|35032.76
20:31:37|35032.76
20:31:38|35032.76
20:31:39|35032.76
20:31:40|35011.28
20:31:41|35011.28
20:31:43|35011.28
20:31:43|35017.78
20:31:44|35017.78
20:31:46|35017.78
20:31:46|34987.54
20:31:48|34987.54
20:31:49|34978.58
20:31:50|34978.58
20:31:51|34989.01
20:31:52|34989.01
20:31:53|34989.01
20:31:54|34989.01
20:31:54|34989.01
20:31:56|34989.01
20:31:57|34972.18
20:31:57|34972.18
20:31:59|34977.79
20:32:00|34979.53
20:32:00|34979.53
20:32:02|34979.53
20:32:03|34993.77
20:32:04|34993.77
20:32:05|34993.77
20:32:06|34993.77
20:32:07|34993.77
20:32:08|34985.9
20:32:09|34985.9
20:32:10|34985.9
20:32:11|34985.9
20:32:12|34985.9
20:32:13|34956.73
20:32:14|34956.73
20:32:16|34956.73
20:32:16|34956.73
20:32:17|34956.73
20:32:18|34956.73
20:32:19|34961.52
20:32:21|34978.53
20:32:21|34978.53
20:32:23|34978.53
20:32:24|35004.07
20:32:25|35004.07
20:32:26|35004.07
20:32:27|35004.07
20:32:28|34995.2
20:32:28|34995.2
20:32:30|34995.2
20:32:31|34995.2
20:32:31|34995.2
20:32:33|34995.2
20:32:34|34995.2
20:32:35|34995.2
20:32:36|34977.75
20:32:37|34977.75
20:32:38|34992.58
20:32:39|34992.58
20:32:40|34992.58
20:32:42|34992.58
20:32:43|34994.34
20:32:44|34994.34
20:32:45|34994.34
20:32:46|34994.34
20:32:47|34993.37
20:32:49|34993.37
20:32:49|34993.37
20:32:51|34993.37
20:32:52|34993.37
20:32:52|34993.37
20:32:54|34993.37
20:32:55|34993.37
20:32:56|34993.37
20:32:57|34984.95
20:32:58|34984.95
20:32:59|34984.95
20:33:00|34984.95
20:33:01|34984.95
20:33:02|34984.95
20:33:03|34983.64
20:33:04|34983.64
20:33:05|34983.64
20:33:06|34983.64
20:33:08|34959.77
20:33:08|34959.77
20:33:09|34959.77
20:33:10|34959.77
20:33:11|34959.77
20:33:12|34959.77
20:33:13|34959.77
20:33:14|34959.77
20:33:15|34959.77
20:33:16|34959.77
20:33:17|34959.77
20:33:18|34977.42
20:33:19|34977.42
20:33:20|34974.46
20:33:22|34974.46
20:33:22|34974.46
20:33:24|34974.46
20:33:24|34974.46
20:33:26|34974.46
20:33:26|34974.46
20:33:27|34974.46
20:33:28|34974.46
20:33:30|34974.46
20:33:31|35001.22
20:33:31|34987.9
20:33:33|34987.9
20:33:33|35007.66
20:33:34|35007.66
20:33:35|35008.73
20:33:37|35008.73
20:33:38|35008.73
20:33:39|35033.17
20:33:40|35033.17
20:33:40|35040.59
20:33:42|35033.17
20:33:43|35033.17
20:33:44|35044.62
20:33:46|35044.62
20:33:46|35044.62
20:33:47|35044.62
20:33:48|35044.62
20:33:49|35044.62
20:33:50|35044.62
20:33:51|35044.62
20:33:52|35044.62
20:33:53|35044.62
20:33:55|35037.57
20:33:56|35037.57
20:33:56|35037.57
20:33:58|35037.57
20:33:58|35037.57
20:34:00|35074.63
20:34:01|35088.11
20:34:02|35119.46
20:34:03|35110.69
20:34:04|35110.69
20:34:05|35110.69
20:34:06|35128.83
20:34:07|35118.92
20:34:08|35118.92
20:34:09|35118.92
20:34:10|35135.6
20:34:11|35106.53
20:34:12|35106.53
20:34:13|35136.34
20:34:14|35136.34
20:34:15|35136.34
20:34:16|35136.34
20:34:17|35136.34
20:34:18|35136.34
20:34:19|35136.34
20:34:20|35136.34
20:34:21|35145.72
20:34:22|35146.62
20:34:24|35164.37
20:34:25|35171.35
20:34:26|35171.35
20:34:27|35171.35
20:34:28|35171.35
20:34:28|35171.35
20:34:30|35171.35
20:34:31|35171.35
20:34:32|35133.4
20:34:33|35133.4
20:34:34|35133.4
20:34:35|35133.4
20:34:36|35133.4
20:34:37|35133.4
20:34:38|35133.4
20:34:39|35123.7
20:34:40|35123.7
20:34:41|35120.88
20:34:42|35142.35
20:34:43|35142.35
20:34:45|35120.22
20:34:46|35126.75
20:34:46|35126.75
20:34:48|35126.75
20:34:49|35109.59
20:34:50|35109.59
20:34:52|35109.59
20:34:53|35109.59
20:34:53|35109.59
20:34:55|35109.59
20:34:56|35116.35
20:34:57|35116.35
20:34:58|35116.35
20:34:59|35116.35
20:35:00|35116.35
20:35:01|35116.35
20:35:02|35116.35
20:35:03|35116.35
20:35:04|35116.35
20:35:05|35116.35
20:35:06|35046.75
20:35:07|35046.75
20:35:08|35079.
20:35:09|35049.33
20:35:10|35049.33
20:35:11|35049.33
20:35:12|35049.33
20:35:13|35049.33
20:35:14|35049.33
20:35:15|35075.31
20:35:17|35073.55
20:35:17|35073.55
20:35:18|35073.55
20:35:19|35073.55
20:35:20|35073.55
20:35:21|35071.26
20:35:22|35071.26
20:35:23|35062.01
20:35:24|35063.76
20:35:25|35063.76
20:35:26|35063.76
20:35:27|35063.76
20:35:28|35063.76
20:35:29|35063.29
20:35:30|35063.29
20:35:31|35063.29
20:35:32|35063.29
20:35:33|35063.29
20:35:34|35063.29
20:35:35|35058.7
20:35:36|35058.7
20:35:37|35058.7
20:35:38|35058.7
20:35:39|35058.7
20:35:40|35058.7
20:35:41|35050.65
20:35:42|35050.65
20:35:44|35050.65
20:35:44|35050.65
20:35:46|35050.65
20:35:46|35071.65
20:35:48|35071.65
20:35:49|35071.65
20:35:50|35069.7
20:35:52|35071.65
20:35:52|35071.65
20:35:53|35071.65
20:35:54|35071.65
20:35:55|35071.65
20:35:56|35071.65
20:35:57|35043.86
20:35:58|35043.86
20:35:59|35035.34
20:36:00|35035.34
20:36:02|35024.14
20:36:02|35034.02
20:36:04|35025.28
20:36:05|35025.28
20:36:06|35025.28
20:36:06|35025.28
20:36:08|35025.28
20:36:09|35025.28
20:36:10|35025.28
20:36:11|35025.28
20:36:12|35025.28
20:36:13|35046.73
20:36:14|35046.73
20:36:15|35046.73
20:36:16|35046.73
20:36:17|35046.73
20:36:18|35038.77
20:36:19|35041.82
20:36:19|35041.82
20:36:21|35041.82
20:36:22|35041.82
20:36:23|35041.82
20:36:24|35041.82
20:36:25|35041.82
20:36:26|35041.82
20:36:27|35041.82
20:36:29|35073.87
20:36:29|35073.87
20:36:31|35073.87
20:36:32|35073.87
20:36:32|35073.87
20:36:33|35073.87
20:36:35|35073.87
20:36:35|35073.87
20:36:36|35073.87
20:36:38|35073.87
20:36:38|35068.78
20:36:39|35042.34
20:36:40|35042.34
20:36:41|35062.31
20:36:42|35062.31
20:36:44|35062.31
20:36:45|35062.31
20:36:46|35062.31
20:36:47|35062.31
20:36:48|35068.6
20:36:48|35068.6
20:36:49|35068.6
20:36:51|35068.6
20:36:52|35068.6
20:36:53|35068.6
20:36:54|35068.6
20:36:55|35068.6
20:36:56|35068.6
20:36:57|35068.6
20:36:58|35068.6
20:36:59|35068.6
20:37:00|35068.6
20:37:01|35068.6
20:37:02|35068.6
20:37:04|35068.6
20:37:04|35068.6
20:37:05|35068.6
20:37:06|35068.6
20:37:07|35068.6
20:37:08|35068.6
20:37:09|35068.6
20:37:10|35068.6
20:37:11|35073.11
20:37:12|35073.11
20:37:14|35073.11
20:37:14|35073.11
20:37:15|35072.
20:37:17|35072.
20:37:17|35072.
20:37:19|35072.
20:37:20|35072.
20:37:21|35072.
20:37:21|35072.
20:37:23|35072.
20:37:24|35072.
20:37:25|35072.
20:37:26|35072.
20:37:26|35072.
20:37:28|35072.
20:37:29|35065.55
20:37:29|35065.55
20:37:30|35065.55
20:37:32|35065.55
20:37:33|35065.55
20:37:34|35065.55
20:37:35|35065.55
20:37:35|35065.55
20:37:37|35065.55
20:37:38|35065.55
20:37:39|35065.55
20:37:40|35122.19
20:37:41|35122.19
20:37:42|35139.85
20:37:43|35139.85
20:37:44|35139.85
20:37:45|35139.85
20:37:47|35139.85
20:37:48|35139.85
20:37:49|35139.85
20:37:50|35130.29
20:37:51|35130.29
20:37:52|35130.29
20:37:54|35149.12
20:37:54|35149.12
20:37:55|35149.12
20:37:56|35149.12
20:37:57|35149.12
20:37:58|35149.12
20:37:59|35149.12
20:38:00|35126.72
20:38:01|35126.72
20:38:03|35126.72
20:38:03|35126.72
20:38:04|35126.72
20:38:06|35126.72
20:38:07|35126.72
20:38:07|35126.72
20:38:09|35126.72
20:38:10|35126.72
20:38:11|35128.59
20:38:12|35128.59
20:38:13|35128.59
20:38:14|35128.59
20:38:15|35128.59
20:38:16|35109.35
20:38:17|35109.35
20:38:17|35109.35
20:38:19|35109.35
20:38:20|35109.35
20:38:21|35109.35
20:38:22|35109.35
20:38:23|35109.35
20:38:24|35109.35
20:38:25|35109.35
20:38:26|35109.35
20:38:27|35109.35
20:38:28|35109.35
20:38:29|35133.06
20:38:29|35133.06
20:38:31|35133.06
20:38:32|35133.06
20:38:33|35133.06
20:38:34|35133.06
20:38:35|35133.06
20:38:36|35133.06
20:38:37|35133.06
20:38:38|35133.06
20:38:39|35133.06
20:38:40|35133.06
20:38:41|35133.06
20:38:42|35133.06
20:38:42|35133.06
20:38:44|35133.06
20:38:45|35133.06
20:38:46|35133.06
20:38:47|35133.06
20:38:49|35142.1
20:38:50|35142.1
20:38:51|35142.1
20:38:52|35142.1
20:38:53|35142.1
20:38:54|35142.1
20:38:55|35142.1
20:38:56|35142.1
20:38:57|35142.1
20:38:58|35142.1
20:38:59|35142.1
20:39:00|35142.1
20:39:01|35142.1
20:39:01|35142.1
20:39:02|35142.1
20:39:04|35142.1
20:39:05|35142.1
20:39:06|35142.1
20:39:07|35142.1
20:39:08|35142.1
20:39:09|35142.1
20:39:10|35148.21
20:39:11|35148.21
20:39:12|35148.21
20:39:13|35148.21
20:39:14|35148.21
20:39:15|35148.21
20:39:16|35159.47
20:39:17|35159.47
20:39:18|35159.47
20:39:19|35159.47
20:39:20|35159.47
20:39:21|35159.47
20:39:22|35159.47
20:39:23|35159.47
20:39:24|35159.47
20:39:25|35159.47
20:39:26|35159.47
20:39:27|35159.47
20:39:28|35159.47
20:39:29|35159.47
20:39:30|35159.47
20:39:31|35159.47
20:39:32|35159.47
20:39:33|35159.47
20:39:34|35168.46
20:39:35|35162.77
20:39:36|35162.77
20:39:37|35162.77
20:39:38|35162.77
20:39:39|35162.77
20:39:40|35162.77
20:39:41|35162.77
20:39:42|35162.77
20:39:43|35162.77
20:39:44|35162.77
20:39:45|35162.77
20:39:47|35162.77
20:39:48|35162.77
20:39:49|35162.77
20:39:51|35132.
20:39:51|35132.
20:39:53|35132.
20:39:54|35132.
20:39:55|35132.
20:39:56|35132.
20:39:57|35132.
20:39:59|35132.
20:39:59|35132.
20:40:00|35132.
20:40:01|35132.
20:40:02|35082.5
20:40:03|35082.5
20:40:04|35082.5
20:40:06|35082.5
20:40:06|35101.62
20:40:07|35116.51
20:40:08|35116.51
20:40:09|35116.51
20:40:10|35116.51
20:40:12|35116.51
20:40:12|35116.51
20:40:13|35116.51
20:40:14|35163.25
20:40:15|35163.25
20:40:16|35163.25
20:40:17|35155.54
20:40:18|35155.54
20:40:19|35114.16
20:40:20|35118.38
20:40:21|35127.64
20:40:22|35132.62
20:40:23|35143.8
20:40:24|35143.8
20:40:25|35154.47
20:40:26|35154.47
20:40:27|35154.47
20:40:28|35154.47
20:40:29|35142.77
20:40:30|35142.77
20:40:31|35142.77
20:40:32|35142.77
20:40:33|35117.2
20:40:34|35125.3
20:40:35|35125.3
20:40:36|35125.3
20:40:37|35125.3
20:40:38|35125.3
20:40:39|35125.3
20:40:40|35125.3
20:40:41|35120.81
20:40:42|35120.81
20:40:43|35120.81
20:40:44|35120.81
20:40:45|35120.81
20:40:46|35120.81
20:40:47|35107.97
20:40:49|35107.97
20:40:50|35107.97
20:40:52|35107.97
20:40:52|35107.97
20:40:53|35107.97
20:40:54|35107.97
20:40:55|35107.97
20:40:56|35107.97
20:40:57|35107.97
20:40:58|35107.97
20:40:59|35107.97
20:41:00|35107.97
20:41:01|35107.97
20:41:02|35107.97
20:41:03|35107.97
20:41:04|35107.97
20:41:05|35107.97
20:41:07|35107.97
20:41:08|35107.97
20:41:09|35107.97
20:41:10|35077.67
20:41:11|35079.71
20:41:12|35076.47
20:41:13|35076.47
20:41:13|35076.47
20:41:15|35076.47
20:41:16|35076.47
20:41:17|35076.47
20:41:18|35076.47
20:41:19|35076.47
20:41:20|35005.42
20:41:21|35005.42
20:41:22|35005.42
20:41:23|35045.09
20:41:24|35045.09
20:41:25|35045.09
20:41:26|35045.09
20:41:27|35045.09
20:41:28|35045.09
20:41:29|35045.09
20:41:30|35045.09
20:41:31|35045.09
20:41:32|35045.09
20:41:33|35045.09
20:41:34|35044.56
20:41:35|35044.56
20:41:36|35044.56
20:41:37|35044.56
20:41:38|35044.56
20:41:39|35044.56
20:41:40|35044.56
20:41:41|35044.56
20:41:42|35044.56
20:41:43|35044.56
20:41:44|35044.56
20:41:45|35044.56
20:41:46|35055.87
20:41:47|35055.87
20:41:48|35055.87
20:41:50|35055.87
20:41:50|35055.87
20:41:52|35055.87
20:41:53|35055.87
20:41:53|35055.87
20:41:55|35055.87
20:41:56|35073.15
20:41:57|35073.15
20:41:58|35073.15
20:42:00|35069.63
20:42:00|35069.63
20:42:01|35069.63
20:42:03|35069.63
20:42:04|35069.63
20:42:04|35069.63
20:42:06|35069.63
20:42:07|35069.63
20:42:08|35069.63
20:42:08|35069.63
20:42:09|35069.63
20:42:11|35069.63
20:42:11|35059.6
20:42:12|35059.6
20:42:14|35059.6
20:42:15|35059.6
20:42:15|35059.6
20:42:17|35069.71
20:42:17|35069.71
20:42:18|35069.71
20:42:19|35069.71
20:42:20|35069.71
20:42:21|35069.71
20:42:23|35069.71
20:42:24|35053.81
20:42:25|35053.81
20:42:26|35066.55
20:42:26|35066.55
20:42:28|35052.3
20:42:29|35052.3
20:42:29|35052.3
20:42:31|35052.3
20:42:31|35052.3
20:42:33|35052.3
20:42:33|35052.3
20:42:34|35052.3
20:42:36|35052.3
20:42:37|35052.3
20:42:38|35052.3
20:42:38|35052.3
20:42:40|35052.3
20:42:41|35052.3
20:42:43|35028.63
20:42:43|35028.63
20:42:44|35028.63
20:42:45|35020.42
20:42:46|35020.42
20:42:47|35020.42
20:42:48|35020.42
20:42:49|35020.42
20:42:51|35020.42
20:42:51|35020.42
20:42:53|35024.97
20:42:54|35024.97
20:42:55|35024.97
20:42:57|35024.97
20:42:58|35024.97
20:42:59|35024.97
20:43:00|35024.97
20:43:01|35024.97
20:43:02|35024.97
20:43:03|35024.97
20:43:04|35024.97
20:43:05|35024.97
20:43:06|35024.97
20:43:07|35024.97
20:43:08|35024.97
20:43:09|35024.97
20:43:10|35024.97
20:43:11|35024.97
20:43:11|35024.97
20:43:13|35024.97
20:43:13|35024.97
20:43:15|35024.97
20:43:16|35024.77
20:43:17|35024.77
20:43:18|35024.77
20:43:19|35024.77
20:43:20|35024.97
20:43:21|35024.97
20:43:22|35024.97
20:43:23|35015.65
20:43:24|35015.65
20:43:25|35015.65
20:43:25|35015.65
20:43:27|35015.65
20:43:28|35015.65
20:43:29|35000.45
20:43:29|35000.45
20:43:31|35000.45
20:43:32|35000.45
20:43:33|34980.23
20:43:34|34988.38
20:43:34|34988.38
20:43:36|34983.98
20:43:37|34983.98
20:43:38|34983.98
20:43:38|34983.98
20:43:39|34983.98
20:43:41|34983.98
20:43:42|34983.98
20:43:43|34983.98
20:43:44|34992.51
20:43:45|34992.51
20:43:46|34998.69
20:43:47|34998.69
20:43:48|34998.69
20:43:49|34998.69
20:43:50|34998.69
20:43:51|34998.69
20:43:52|34998.69
20:43:54|34998.69
20:43:55|34972.04
20:43:56|34972.04
20:43:57|34972.04
20:43:58|34995.88
20:43:59|34995.88
20:44:00|34995.88
20:44:01|34995.88
20:44:02|34995.88
20:44:03|34995.88
20:44:04|34958.98
20:44:06|34958.98
20:44:06|34958.98
20:44:07|34958.98
20:44:09|34958.98
20:44:10|34958.98
20:44:10|34958.98
20:44:11|34957.13
20:44:13|34957.13
20:44:14|34957.13
20:44:14|34957.13
20:44:16|34957.13
20:44:16|34957.13
20:44:17|34965.01
20:44:19|34965.01
20:44:20|34965.01
20:44:21|34965.01
20:44:22|34965.01
20:44:23|34978.8
20:44:23|34978.8
20:44:24|34978.8
20:44:25|34978.8
20:44:26|34978.8
20:44:28|34978.8
20:44:29|34978.8
20:44:30|34978.8
20:44:31|34978.8
20:44:32|34978.8
20:44:33|34978.8
20:44:34|34978.8
20:44:35|34978.8
20:44:36|34978.8
20:44:37|34978.8
20:44:38|34998.36
20:44:39|34998.36
20:44:40|34978.43
20:44:41|34978.43
20:44:42|34978.43
20:44:43|34978.43
20:44:44|34978.43
20:44:45|34978.8
20:44:46|34978.8
20:44:47|34978.8
20:44:48|34978.8
20:44:49|34978.8
20:44:50|34942.88
20:44:51|34942.88
20:44:52|34942.88
20:44:53|34942.88
20:44:55|34942.88
20:44:56|34942.88
20:44:57|34942.88
20:44:58|34942.88
20:44:59|34942.88
20:45:00|34942.88
20:45:01|34931.32
20:45:02|34931.32
20:45:04|34929.26
20:45:05|34929.26
20:45:06|34929.26
20:45:07|34929.26
20:45:08|34929.26
20:45:09|34929.26
20:45:11|34929.26
20:45:11|34918.99
20:45:12|34918.99
20:45:13|34918.99
20:45:14|34915.39
20:45:15|34915.39
20:45:16|34915.39
20:45:17|34919.56
20:45:18|34922.93
20:45:19|34922.93
20:45:20|34922.93
20:45:21|34922.93
20:45:22|34922.93
20:45:23|34922.93
20:45:24|34878.86
20:45:26|34875.74
20:45:26|34875.74
20:45:27|34869.3
20:45:28|34869.3
20:45:30|34869.29
20:45:31|34869.29
20:45:31|34869.29
20:45:32|34869.29
20:45:33|34869.29
20:45:34|34869.29
20:45:35|34844.42
20:45:36|34844.42
20:45:37|34844.42
20:45:39|34827.69
20:45:39|34827.69
20:45:41|34801.46
20:45:41|34793.64
20:45:43|34767.19
20:45:44|34734.71
20:45:45|34748.04
20:45:45|34742.85
20:45:47|34778.83
20:45:48|34778.83
20:45:49|34778.83
20:45:50|34778.83
20:45:51|34810.4
20:45:52|34810.4
20:45:52|34810.4
20:45:54|34825.81
20:45:55|34825.81
20:45:57|34825.81
20:45:58|34771.3
20:45:59|34771.3
20:46:00|34771.3
20:46:02|34771.3
20:46:02|34771.3
20:46:04|34771.3
20:46:04|34771.3
20:46:06|34771.3
20:46:08|34765.64
20:46:08|34764.43
20:46:09|34764.43
20:46:10|34764.43
20:46:11|34717.48
20:46:12|34717.48
20:46:13|34707.7
20:46:14|34707.7
20:46:15|34723.8
20:46:16|34740.07
20:46:17|34740.07
20:46:18|34740.07
20:46:19|34725.49
20:46:20|34725.49
20:46:21|34806.95
20:46:22|34901.82
20:46:23|34920.15
20:46:24|34912.38
20:46:25|34887.64
20:46:26|34903.67
20:46:27|34880.29
20:46:28|34880.29
20:46:29|34880.29
20:46:30|34881.45
20:46:32|34881.45
20:46:32|34881.45
20:46:34|34881.45
20:46:34|34937.44
20:46:35|34940.29
20:46:37|34940.29
20:46:38|34958.63
20:46:39|34990.73
20:46:39|34991.94
20:46:40|35010.16
20:46:41|35009.79
20:46:42|35015.18
20:46:44|35015.18
20:46:45|34997.35
20:46:46|34997.35
20:46:47|34997.35
20:46:47|34993.69
20:46:48|34993.69
20:46:49|34993.69
20:46:50|34993.69
20:46:51|34993.69
20:46:53|34993.69
20:46:53|35029.2
20:46:55|35029.2
20:46:56|35029.2
20:46:58|35033.51
20:46:58|35033.51
20:47:00|35033.51
20:47:01|35033.51
20:47:02|35033.51
20:47:03|35052.3
20:47:04|35054.05
20:47:04|35045.3
20:47:06|35045.3
20:47:07|35052.86
20:47:08|35035.99
20:47:09|35035.99
20:47:09|35035.99
20:47:11|35035.99
20:47:12|35029.49
20:47:13|35037.45
20:47:14|35037.45
20:47:14|35037.45
20:47:16|35037.45
20:47:17|35042.42
20:47:17|35042.42
20:47:18|35035.72
20:47:19|35028.53
20:47:21|35028.53
20:47:21|35028.53
20:47:22|35036.52
20:47:23|35062.94
20:47:24|35062.94
20:47:26|35062.94
20:47:27|35062.94
20:47:27|35062.94
20:47:28|35062.94
20:47:29|35062.94
20:47:31|35062.94
20:47:31|35062.94
20:47:33|35062.94
20:47:34|35062.94
20:47:34|35062.94
20:47:35|35054.23
20:47:37|35054.23
20:47:37|35054.23
20:47:38|35054.23
20:47:39|34984.2
20:47:40|34984.2
20:47:42|34952.79
20:47:42|34963.12
20:47:44|34963.12
20:47:45|34963.12
20:47:45|34963.12
20:47:46|34963.12
20:47:47|34963.12
20:47:48|34963.17
20:47:50|34963.17
20:47:51|34978.35
20:47:51|34978.35
20:47:53|34978.35
20:47:53|34978.35
20:47:55|34978.35
20:47:56|34978.35
20:47:57|34978.35
20:47:58|34978.35
20:47:59|34978.35
20:48:00|34978.35
20:48:01|34978.35
20:48:02|34978.35
20:48:03|34978.35
20:48:04|34978.35
20:48:05|34978.35
20:48:06|34978.35
20:48:07|34978.35
20:48:08|34992.74
20:48:09|34992.74
20:48:10|34992.74
20:48:11|34992.74
20:48:12|34992.74
20:48:13|34992.74
20:48:14|34992.74
20:48:16|34992.74
20:48:16|34992.74
20:48:18|34992.74
20:48:19|34992.74
20:48:20|34992.74
20:48:20|34992.74
20:48:21|34992.74
20:48:22|34992.74
20:48:24|34988.32
20:48:25|34951.4
20:48:26|34951.4
20:48:26|34967.34
20:48:27|34967.34
20:48:29|34967.34
20:48:29|34967.34
20:48:31|34967.34
20:48:31|34967.34
20:48:33|34967.34
20:48:34|34967.34
20:48:35|34967.34
20:48:36|34967.34
20:48:36|34967.34
20:48:37|34967.34
20:48:39|34967.34
20:48:40|34967.34
20:48:41|34967.34
20:48:42|34967.34
20:48:43|34967.34
20:48:44|34967.34
20:48:45|34967.34
20:48:46|34961.54
20:48:47|34961.54
20:48:48|34961.54
20:48:48|34961.54
20:48:50|34961.54
20:48:51|34953.89
20:48:52|34953.89
20:48:53|34953.89
20:48:54|34953.89
20:48:55|34953.89
20:48:56|34953.89
20:48:57|34953.89
20:48:59|34954.65
20:48:59|34954.65
20:49:00|34954.65
20:49:01|34954.65
20:49:02|34954.65
20:49:04|35008.19
20:49:05|35038.37
20:49:05|35040.63
20:49:07|35040.63
20:49:08|35040.63
20:49:09|35063.68
20:49:10|35063.68
20:49:11|35070.69
20:49:12|35070.69
20:49:13|35082.69
20:49:14|35076.75
20:49:15|35076.75
20:49:16|35076.75
20:49:17|35055.4
20:49:18|35055.4
20:49:19|35055.4
20:49:21|35037.67
20:49:21|35020.79
20:49:22|35046.53
20:49:24|35046.53
20:49:25|35046.53
20:49:26|35046.53
20:49:27|35046.53
20:49:28|35039.41
20:49:29|35039.41
20:49:30|35039.41
20:49:31|35039.41
20:49:32|35039.41
20:49:33|35019.66
20:49:34|35019.66
20:49:34|35019.66
20:49:35|35019.66
20:49:36|35019.66
20:49:37|35015.44
20:49:39|35037.36
20:49:40|35037.36
20:49:41|35037.36
20:49:41|35032.07
20:49:43|35032.07
20:49:44|35032.07
20:49:45|35032.07
20:49:46|35032.07
20:49:47|35032.07
20:49:48|35032.07
20:49:49|35032.07
20:49:50|35032.07
20:49:50|35032.07
20:49:52|35032.07
20:49:52|35032.07
20:49:53|35032.07
20:49:55|35032.07
20:49:56|35032.07
20:49:57|35032.07
20:49:59|35032.07
20:50:00|35022.03
20:50:01|35013.08
20:50:03|35013.08
20:50:03|35020.33
20:50:04|35020.33
20:50:05|35020.33
20:50:06|35020.33
20:50:08|35020.33
20:50:09|35045.68
20:50:10|35044.47
20:50:11|35044.47
20:50:13|35044.47
20:50:13|35044.47
20:50:14|35044.47
20:50:15|35044.47
20:50:16|35044.47
20:50:17|35044.47
20:50:19|35044.47
20:50:19|35044.47
20:50:20|35044.47
20:50:21|35044.47
20:50:22|35044.47
20:50:23|35031.1
20:50:24|35031.1
20:50:25|35031.1
20:50:26|35054.52
20:50:27|35054.52
20:50:28|35054.52
20:50:29|35054.52
20:50:30|35054.52
20:50:31|35054.52
20:50:32|35054.52
20:50:33|35054.52
20:50:34|35054.52
20:50:35|35054.52
20:50:36|35054.52
20:50:37|35054.52
20:50:38|35054.52
20:50:39|35054.52
20:50:40|35054.52
20:50:41|35087.51
20:50:42|35087.51
20:50:43|35087.51
20:50:44|35114.1
20:50:45|35114.1
20:50:46|35114.1
20:50:47|35114.1
20:50:48|35114.1
20:50:49|35114.1
20:50:50|35114.1
20:50:51|35114.1
20:50:53|35114.1
20:50:54|35114.1
20:50:55|35080.
20:51:03|35080.
20:51:04|35080.
20:51:05|35080.
20:51:06|35080.
20:51:08|35080.
20:51:08|35080.
20:51:10|35068.86
20:51:11|35068.86
20:51:12|35068.86
20:51:13|35068.86
20:51:14|35054.41
20:51:15|35055.18
20:51:16|35055.18
20:51:18|35055.18
20:51:18|35055.18
20:51:20|35055.18
20:51:20|35055.18
20:51:21|35055.18
20:51:23|35065.12
20:51:24|35065.12
20:51:25|35065.12
20:51:26|35065.12
20:51:27|35065.12
20:51:28|35065.12
20:51:29|35069.37
20:51:30|35069.37
20:51:31|35069.37
20:51:32|35069.37
20:51:33|35069.37
20:51:34|35069.37
20:51:35|35069.37
20:51:36|35069.37
20:51:37|35069.37
20:51:38|35069.37
20:51:39|35069.37
20:51:39|35069.37
20:51:41|35069.37
20:51:42|35069.37
20:51:42|35069.37
20:51:44|35069.37
20:51:45|35069.37
20:51:46|35069.37
20:51:47|35069.37
20:51:48|35069.37
20:51:49|35069.37
20:51:49|35069.37
20:51:51|35069.37
20:51:51|35069.37
20:51:53|35069.37
20:51:53|35069.37
20:51:54|35069.37
20:51:56|35069.37
20:51:57|35069.37
20:51:57|35069.37
20:51:59|35069.37
20:52:00|35069.37
20:52:01|35069.37
20:52:03|35069.37
20:52:03|35069.37
20:52:04|35069.37
20:52:06|35102.46
20:52:07|35102.46
20:52:08|35108.31
20:52:09|35089.02
20:52:10|35089.02
20:52:11|35089.02
20:52:12|35089.02
20:52:13|35089.02
20:52:14|35089.02
20:52:15|35089.02
20:52:16|35089.02
20:52:17|35089.02
20:52:18|35109.3
20:52:19|35109.3
20:52:20|35109.3
20:52:21|35118.55
20:52:23|35118.55
20:52:23|35118.55
20:52:24|35118.55
20:52:25|35118.55
20:52:26|35118.55
20:52:27|35153.53
20:52:28|35153.53
20:52:29|35153.53
20:52:30|35153.53
20:52:31|35153.53
20:52:32|35153.53
20:52:33|35130.97
20:52:34|35130.97
20:52:35|35130.97
20:52:36|35130.97
20:52:37|35130.97
20:52:38|35130.97
20:52:39|35130.97
20:52:41|35130.97
20:52:41|35130.97
20:52:42|35130.97
20:52:44|35130.97
20:52:44|35130.97
20:52:45|35091.3
20:52:46|35091.3
20:52:48|35091.3
20:52:48|35094.94
20:52:49|35094.94
20:52:50|35090.52
20:52:51|35090.52
20:52:52|35090.52
20:52:53|35090.52
20:52:55|35090.52
20:52:55|35090.52
20:52:56|35090.52
20:52:58|35113.55
20:52:58|35113.55
20:53:00|35113.55
20:53:01|35113.55
20:53:03|35113.55
20:53:04|35113.55
20:53:05|35116.25
20:53:06|35097.02
20:53:07|35112.
20:53:08|35112.
20:53:08|35112.
20:53:09|35112.
20:53:11|35112.
20:53:12|35112.
20:53:13|35112.
20:53:14|35112.
20:53:15|35112.
20:53:16|35112.
20:53:17|35120.72
20:53:18|35120.72
20:53:18|35120.72
20:53:20|35120.72
20:53:21|35120.72
20:53:23|35120.72
20:53:23|35122.25
20:53:24|35122.25
20:53:25|35122.25
20:53:26|35122.25
20:53:27|35122.25
20:53:29|35122.25
20:53:29|35122.25
20:53:31|35122.25
20:53:31|35128.16
20:53:33|35128.16
20:53:34|35128.16
20:53:34|35128.16
20:53:36|35128.16
20:53:36|35128.16
20:53:38|35128.16
20:53:38|35128.16
20:53:39|35128.16
20:53:40|35120.72
20:53:42|35120.72
20:53:42|35120.72
20:53:43|35120.72
20:53:44|35120.72
20:53:45|35120.72
20:53:46|35106.17
20:53:48|35106.17
20:53:48|35106.17
20:53:50|35106.17
20:53:50|35106.17
20:53:51|35106.17
20:53:52|35106.17
20:53:53|35106.17
20:53:54|35106.17
20:53:56|35106.17
20:53:56|35106.17
20:53:57|35106.17
20:53:58|35115.77
20:53:59|35115.77
20:54:01|35115.77
20:54:02|35115.77
20:54:03|35115.77
20:54:05|35115.77
20:54:05|35115.77
20:54:07|35115.77
20:54:08|35106.87
20:54:09|35106.87
20:54:10|35106.87
20:54:11|35106.87
20:54:11|35106.87
20:54:13|35106.87
20:54:14|35106.87
20:54:14|35124.3
20:54:16|35124.3
20:54:17|35124.3
20:54:18|35124.3
20:54:19|35126.66
20:54:20|35148.97
20:54:21|35148.97
20:54:22|35147.24
20:54:23|35147.24
20:54:24|35153.54
20:54:25|35150.71
20:54:26|35150.71
20:54:27|35153.23
20:54:29|35153.23
20:54:29|35153.23
20:54:30|35153.23
20:54:31|35153.23
20:54:32|35153.23
20:54:33|35153.23
20:54:34|35153.23
20:54:35|35153.23
20:54:36|35153.23
20:54:37|35153.23
20:54:38|35153.23
20:54:39|35153.23
20:54:40|35153.23
20:54:41|35153.23
20:54:42|35153.23
20:54:43|35151.93
20:54:44|35132.44
20:54:45|35132.44
20:54:46|35142.
20:54:47|35142.
20:54:48|35142.
20:54:49|35142.
20:54:50|35142.
20:54:51|35142.
20:54:52|35139.38
20:54:53|35139.38
20:54:54|35139.38
20:54:55|35139.38
20:54:56|35139.38
20:54:58|35139.38
20:54:58|35139.38
20:54:59|35139.38
20:55:00|35139.38
20:55:02|35139.38
20:55:03|35139.38
20:55:04|35139.38
20:55:04|35139.38
20:55:06|35139.38
20:55:07|35139.38
20:55:09|35139.38
20:55:09|35139.38
20:55:11|35139.38
20:55:12|35139.38
20:55:12|35139.38
20:55:14|35075.
20:55:15|35075.
20:55:16|35075.
20:55:17|35075.
20:55:18|35075.
20:55:19|35075.
20:55:20|35075.
20:55:22|35075.
20:55:22|35075.
20:55:23|35075.
20:55:24|35075.
20:55:25|35108.98
20:55:26|35108.98
20:55:27|35106.35
20:55:28|35106.35
20:55:29|35106.35
20:55:30|35106.35
20:55:31|35106.35
20:55:32|35106.35
20:55:33|35106.35
20:55:34|35106.35
20:55:35|35106.35
20:55:36|35106.35
20:55:37|35106.35
20:55:38|35106.35
20:55:39|35106.35
20:55:40|35106.35
20:55:41|35106.35
20:55:42|35099.66
20:55:43|35091.75
20:55:44|35084.08
20:55:45|35084.08
20:55:46|35084.08
20:55:47|35084.08
20:55:48|35084.08
20:55:49|35095.6
20:55:50|35095.6
20:55:51|35095.6
20:55:52|35095.6
20:55:53|35095.6
20:55:54|35095.6
20:55:55|35095.6
20:55:56|35095.6
20:55:57|35095.6
20:55:58|35095.6
20:55:59|35076.55
20:56:00|35076.55
20:56:01|35076.55
20:56:02|35076.55
20:56:04|35076.55
20:56:05|35089.13
20:56:07|35089.13
20:56:07|35089.13
20:56:08|35115.85
20:56:09|35115.85
20:56:10|35115.85
20:56:11|35151.27
20:56:12|35151.27
20:56:13|35174.37
20:56:14|35173.58
20:56:15|35313.73
20:56:16|35375.19
20:56:18|35435.88
20:56:19|35432.88
20:56:20|35363.69
20:56:20|35349.12
20:56:21|35421.57
20:56:23|35402.1
20:56:23|35367.64
20:56:24|35365.88
20:56:26|35365.88
20:56:27|35373.31
20:56:28|35373.31
20:56:29|35353.28
20:56:29|35370.65
20:56:30|35385.68
20:56:32|35364.71
20:56:33|35382.71
20:56:33|35382.71
20:56:34|35378.32
20:56:36|35389.39
20:56:36|35389.39
20:56:38|35419.38
20:56:38|35417.43
20:56:40|35410.66
20:56:40|35410.66
20:56:42|35397.4
20:56:43|35393.53
20:56:43|35393.53
20:56:44|35393.53
20:56:46|35396.65
20:56:47|35396.65
20:56:48|35396.65
20:56:49|35355.56
20:56:50|35374.21
20:56:51|35398.46
20:56:51|35383.42
20:56:52|35383.42
20:56:54|35383.42
20:56:54|35404.15
20:56:56|35404.15
20:56:57|35430.6
20:56:58|35430.6
20:56:59|35394.95
20:57:00|35407.78
20:57:01|35407.78
20:57:02|35407.78
20:57:03|35407.78
20:57:04|35407.78
20:57:05|35407.78
20:57:07|35361.77
20:57:08|35361.77
20:57:08|35361.77
20:57:10|35361.77
20:57:11|35361.77
20:57:12|35424.6
20:57:12|35388.67
20:57:14|35388.67
20:57:15|35388.67
20:57:16|35388.67
20:57:17|35388.67
20:57:18|35388.67
20:57:18|35369.02
20:57:20|35363.51
20:57:21|35363.51
20:57:22|35365.03
20:57:23|35346.95
20:57:24|35346.95
20:57:25|35358.24
20:57:26|35397.15
20:57:27|35401.87
20:57:28|35401.87
20:57:29|35413.76
20:57:30|35425.31
20:57:31|35413.55
20:57:32|35413.55
20:57:33|35413.55
20:57:34|35413.55
20:57:35|35413.55
20:57:36|35413.55
20:57:37|35413.55
20:57:38|35413.55
20:57:39|35413.55
20:57:40|35388.49
20:57:41|35370.31
20:57:42|35370.31
20:57:43|35370.31
20:57:44|35370.31
20:57:45|35357.6
20:57:46|35357.6
20:57:47|35357.6
20:57:49|35357.6
20:57:49|35357.6
20:57:50|35363.55
20:57:51|35363.55
20:57:52|35363.55
20:57:53|35373.96
20:57:54|35373.96
20:57:55|35350.96
20:57:56|35350.96
20:57:58|35350.96
20:57:59|35350.96
20:58:00|35350.96
20:58:00|35350.96
20:58:02|35350.96
20:58:03|35350.96
20:58:03|35355.49
20:58:05|35359.85
20:58:06|35370.09
20:58:07|35370.09
20:58:09|35370.09
20:58:09|35346.84
20:58:10|35346.84
20:58:11|35329.81
20:58:12|35329.81
20:58:14|35342.77
20:58:15|35342.77
20:58:16|35342.77
20:58:16|35342.77
20:58:18|35342.77
20:58:19|35317.08
20:58:19|35322.35
20:58:21|35315.18
20:58:22|35284.69
20:58:23|35284.69
20:58:23|35284.69
20:58:24|35324.54
20:58:26|35324.54
20:58:27|35314.23
20:58:28|35314.23
20:58:29|35314.23
20:58:30|35314.23
20:58:31|35314.23
20:58:32|35314.23
20:58:33|35310.14
20:58:34|35310.14
20:58:35|35310.14
20:58:36|35310.14
20:58:37|35310.14
20:58:37|35310.14
20:58:39|35310.14
20:58:40|35310.14
20:58:40|35317.93
20:58:42|35317.93
20:58:42|35317.93
20:58:43|35317.93
20:58:45|35317.93
20:58:45|35294.86
20:58:47|35294.86
20:58:48|35294.86
20:58:48|35294.86
20:58:50|35315.29
20:58:50|35315.29
20:58:51|35315.29
20:58:52|35313.11
20:58:54|35313.11
20:58:55|35313.11
20:58:56|35313.11
20:58:56|35313.11
20:58:57|35313.11
20:58:59|35313.11
20:59:00|35313.11
20:59:01|35313.11
20:59:02|35313.11
20:59:03|35313.11
20:59:04|35313.11
20:59:05|35284.27
20:59:05|35284.27
20:59:07|35284.27
20:59:08|35268.39
20:59:09|35245.49
20:59:11|35251.14
20:59:12|35251.14
20:59:13|35251.14
20:59:14|35251.14
20:59:15|35279.31
20:59:16|35279.31
20:59:17|35279.31
20:59:18|35279.31
20:59:19|35265.71
20:59:20|35255.33
20:59:21|35255.33
20:59:22|35255.33
20:59:23|35255.33
20:59:24|35285.44
20:59:26|35285.44
20:59:26|35285.44
20:59:27|35285.44
20:59:28|35285.44
20:59:29|35285.44
20:59:30|35285.44
20:59:31|35285.44
20:59:32|35298.84
20:59:33|35298.84
20:59:34|35299.16
20:59:35|35243.55
20:59:36|35243.55
20:59:37|35243.55
20:59:38|35243.55
20:59:39|35243.55
20:59:40|35255.28
20:59:41|35255.28
20:59:42|35289.3
20:59:43|35289.3
20:59:44|35285.02
20:59:45|35285.02
20:59:46|35285.02
20:59:47|35285.02
20:59:48|35285.02
20:59:49|35285.02
20:59:50|35285.02
20:59:51|35285.02
20:59:52|35285.02
20:59:53|35285.02
20:59:54|35285.02
20:59:55|35285.02
20:59:56|35285.02
20:59:57|35285.02
20:59:58|35285.02
20:59:59|35299.96
21:00:01|35299.96
21:00:01|35299.96
21:00:02|35299.96
21:00:04|35289.77
21:00:07|35289.77
21:00:08|35322.66
21:00:09|35322.66
21:00:10|35317.37
21:00:11|35317.37
21:00:12|35317.37
21:00:14|35328.01
21:00:16|35328.01
21:00:17|35312.88
21:00:18|35312.88
21:00:19|35312.88
21:00:20|35312.88
21:00:20|35278.18
21:00:22|35278.18
21:00:23|35278.18
21:00:24|35278.18
21:00:25|35294.28
21:00:26|35294.28
21:00:27|35294.28
21:00:28|35294.28
21:00:29|35294.28
21:00:30|35281.11
21:00:31|35272.05
21:00:32|35237.72
21:00:34|35263.19
21:00:34|35238.5
21:00:35|35238.5
21:00:37|35238.5
21:00:38|35243.46
21:00:38|35254.46
21:00:40|35242.62
21:00:40|35248.45
21:00:42|35248.45
21:00:43|35248.45
21:00:44|35248.45
21:00:45|35248.45
21:00:45|35248.45
21:00:47|35248.45
21:00:47|35248.45
21:00:49|35248.45
21:00:49|35248.45
21:00:50|35248.45
21:00:51|35248.45
21:00:52|35236.22
21:00:54|35236.22
21:00:55|35236.22
21:00:55|35236.22
21:00:57|35236.22
21:00:58|35236.22
21:00:58|35236.22
21:00:59|35236.22
21:01:01|35236.22
21:01:02|35251.39
21:01:03|35241.46
21:01:04|35241.46
21:01:05|35204.5
21:01:06|35253.01
21:01:07|35253.01
21:01:08|35253.01
21:01:09|35253.01
21:01:11|35253.01
21:01:11|35253.01
21:01:13|35253.01
21:01:14|35253.01
21:01:15|35253.01
21:01:16|35254.92
21:01:17|35254.92
21:01:18|35254.92
21:01:19|35254.92
21:01:20|35254.92
21:01:21|35254.92
21:01:21|35254.92
21:01:23|35254.92
21:01:24|35254.92
21:01:25|35304.21
21:01:26|35304.21
21:01:27|35309.77
21:01:28|35307.72
21:01:29|35321.78
21:01:30|35321.78
21:01:31|35321.78
21:01:32|35321.78
21:01:33|35302.52
21:01:34|35302.52
21:01:36|35302.52
21:01:36|35302.52
21:01:37|35302.52
21:01:38|35302.52
21:01:39|35289.33
21:01:40|35289.33
21:01:41|35289.33
21:01:42|35289.33
21:01:44|35289.33
21:01:44|35289.33
21:01:46|35289.33
21:01:46|35289.33
21:01:47|35289.33
21:01:49|35289.33
21:01:49|35289.33
21:01:50|35289.33
21:01:51|35289.33
21:01:52|35289.33
21:01:53|35289.33
21:01:54|35289.33
21:01:55|35289.33
21:01:56|35289.33
21:01:57|35289.33
21:01:58|35289.33
21:01:59|35289.33
21:02:01|35276.06
21:02:01|35276.06
21:02:03|35276.06
21:02:03|35276.06
21:02:05|35276.06
21:02:05|35276.06
21:02:07|35276.06
21:02:07|35276.06
21:02:09|35276.06
21:02:10|35276.06
21:02:11|35276.06
21:02:13|35276.06
21:02:14|35276.06
21:02:15|35276.06
21:02:16|35276.06
21:02:17|35276.06
21:02:18|35276.06
21:02:19|35254.92
21:02:20|35262.39
21:02:21|35262.39
21:02:22|35262.39
21:02:23|35262.39
21:02:24|35262.39
21:02:25|35262.39
21:02:26|35262.39
21:02:27|35262.39
21:02:28|35262.39
21:02:29|35262.39
21:02:30|35262.39
21:02:31|35231.45
21:02:32|35200.
21:02:33|35200.
21:02:34|35200.
21:02:35|35200.
21:02:36|35200.
21:02:37|35200.
21:02:38|35200.
21:02:39|35218.5
21:02:40|35218.5
21:02:41|35218.5
21:02:42|35207.92
21:02:43|35207.92
21:02:44|35207.92
21:02:45|35207.92
21:02:46|35207.92
21:02:47|35207.92
21:02:48|35207.92
21:02:49|35207.92
21:02:50|35190.04
21:02:51|35190.04
21:02:52|35190.04
21:02:53|35214.61
21:02:54|35214.61
21:02:55|35185.35
21:02:56|35185.35
21:02:57|35185.35
21:02:58|35185.35
21:02:59|35185.35
21:03:00|35185.35
21:03:01|35185.35
21:03:02|35219.1
21:03:03|35219.1
21:03:04|35213.52
21:03:05|35213.52
21:03:06|35213.52
21:03:07|35215.77
21:03:08|35215.77
21:03:09|35215.77
21:03:11|35215.77
21:03:11|35215.77
21:03:13|35215.77
21:03:14|35215.77
21:03:15|35215.77
21:03:16|35215.77
21:03:17|35215.77
21:03:18|35215.77
21:03:19|35215.77
21:03:20|35215.77
21:03:21|35215.77
21:03:22|35215.77
21:03:23|35215.77
21:03:24|35215.77
21:03:25|35215.77
21:03:26|35215.77
21:03:27|35215.77
21:03:28|35215.77
21:03:29|35239.01
21:03:30|35239.01
21:03:31|35234.74
21:03:32|35234.74
21:03:33|35211.29
21:03:34|35211.29
21:03:35|35211.29
21:03:36|35211.29
21:03:37|35211.29
21:03:38|35211.29
21:03:39|35211.29
21:03:40|35211.29
21:03:41|35211.29
21:03:42|35211.29
21:03:43|35211.29
21:03:44|35211.29
21:03:45|35211.7
21:03:46|35213.07
21:03:47|35213.07
21:03:48|35213.07
21:03:49|35213.07
21:03:50|35213.07
21:03:51|35209.15
21:03:52|35209.15
21:03:53|35209.15
21:03:54|35209.15
21:03:55|35209.15
21:03:56|35209.15
21:03:57|35209.15
21:03:58|35209.15
21:03:59|35219.01
21:04:00|35219.01
21:04:01|35219.01
21:04:02|35219.01
21:04:03|35219.01
21:04:04|35219.01
21:04:05|35201.69
21:04:06|35203.33
21:04:08|35203.33
21:04:08|35203.33
21:04:09|35201.69
21:04:10|35200.
21:04:12|35186.41
21:04:13|35189.68
21:04:14|35189.68
21:04:15|35189.68
21:04:16|35189.68
21:04:17|35189.68
21:04:18|35204.87
21:04:19|35204.87
21:04:20|35204.87
21:04:21|35204.87
21:04:22|35204.87
21:04:23|35204.87
21:04:24|35204.87
21:04:25|35204.87
21:04:26|35204.87
21:04:27|35204.87
21:04:28|35204.87
21:04:29|35195.41
21:04:30|35195.49
21:04:31|35193.21
21:04:33|35193.21
21:04:33|35189.64
21:04:34|35189.64
21:04:35|35189.64
21:04:37|35189.64
21:04:38|35189.64
21:04:38|35189.64
21:04:40|35189.64
21:04:41|35189.64
21:04:42|35189.64
21:04:43|35189.64
21:04:44|35189.64
21:04:45|35189.64
21:04:46|35189.64
21:04:47|35189.64
21:04:47|35189.64
21:04:49|35189.64
21:04:50|35189.64
21:04:51|35189.64
21:04:51|35189.64
21:04:53|35189.64
21:04:54|35220.51
21:04:54|35220.51
21:04:56|35220.51
21:04:57|35220.51
21:04:58|35220.51
21:04:58|35220.51
21:05:00|35220.51
21:05:01|35220.51
21:05:01|35220.51
21:05:03|35220.51
21:05:04|35220.51
21:05:04|35220.51
21:05:06|35220.51
21:05:07|35220.51
21:05:08|35220.51
21:05:09|35220.51
21:05:10|35220.51
21:05:11|35220.51
21:05:11|35197.28
21:05:13|35192.86
21:05:14|35192.86
21:05:16|35192.86
21:05:17|35176.65
21:05:18|35176.65
21:05:19|35176.65
21:05:20|35191.63
21:05:21|35192.83
21:05:22|35192.83
21:05:23|35178.66
21:05:24|35165.18
21:05:25|35165.18
21:05:26|35165.18
21:05:27|35165.18
21:05:28|35172.81
21:05:29|35172.81
21:05:30|35172.81
21:05:31|35172.81
21:05:32|35181.93
21:05:33|35181.93
21:05:34|35181.93
21:05:35|35181.93
21:05:36|35187.85
21:05:37|35187.85
21:05:38|35187.85
21:05:39|35172.42
21:05:40|35172.42
21:05:41|35172.42
21:05:42|35172.42
21:05:43|35174.18
21:05:44|35191.03
21:05:46|35189.21
21:05:46|35186.61
21:05:47|35176.2
21:05:48|35188.43
21:05:49|35186.01
21:05:50|35186.01
21:05:51|35186.01
21:05:52|35186.01
21:05:53|35186.01
21:05:54|35186.01
21:05:56|35186.01
21:05:57|35186.01
21:05:58|35186.01
21:05:58|35186.01
21:06:00|35186.01
21:06:00|35186.01
21:06:02|35186.01
21:06:02|35183.94
21:06:03|35183.94
21:06:04|35183.94
21:06:05|35183.94
21:06:06|35183.94
21:06:07|35183.94
21:06:09|35183.94
21:06:09|35204.25
21:06:11|35204.25
21:06:11|35204.25
21:06:13|35204.25
21:06:14|35204.25
21:06:15|35204.25
21:06:16|35204.25
21:06:17|35204.25
21:06:19|35204.25
21:06:19|35204.25
21:06:20|35204.25
21:06:21|35204.25
21:06:22|35204.25
21:06:23|35204.25
21:06:24|35204.25
21:06:25|35204.25
21:06:26|35204.25
21:06:27|35204.25
21:06:28|35204.25
21:06:30|35204.25
21:06:30|35204.25
21:06:31|35204.25
21:06:33|35204.25
21:06:33|35204.25
21:06:35|35204.25
21:06:36|35204.25
21:06:37|35204.25
21:06:38|35204.25
21:06:38|35204.25
21:06:40|35204.25
21:06:41|35204.25
21:06:41|35204.25
21:06:43|35168.79
21:06:43|35163.23
21:06:44|35163.23
21:06:46|35163.23
21:06:46|35163.23
21:06:47|35163.23
21:06:49|35163.23
21:06:49|35163.23
21:06:50|35208.41
21:06:52|35208.41
21:06:53|35208.41
21:06:53|35208.41
21:06:54|35210.01
21:06:55|35210.01
21:06:57|35210.01
21:06:57|35210.01
21:06:58|35210.01
21:07:00|35210.01
21:07:01|35210.01
21:07:01|35210.01
21:07:02|35210.01
21:07:03|35210.01
21:07:04|35210.01
21:07:05|35210.01
21:07:07|35210.01
21:07:08|35210.01
21:07:09|35210.01
21:07:09|35210.01
21:07:11|35210.01
21:07:12|35210.01
21:07:13|35185.66
21:07:14|35185.66
21:07:15|35185.66
21:07:17|35185.66
21:07:17|35185.66
21:07:18|35185.66
21:07:20|35185.66
21:07:21|35185.66
21:07:22|35185.66
21:07:23|35185.66
21:07:25|35185.66
21:07:25|35185.66
21:07:26|35185.66
21:07:27|35185.66
21:07:28|35185.66
21:07:29|35185.66
21:07:30|35185.66
21:07:31|35199.63
21:07:32|35199.63
21:07:33|35188.58
21:07:34|35199.63
21:07:35|35199.63
21:07:36|35199.63
21:07:37|35220.57
21:07:38|35220.57
21:07:39|35220.57
21:07:40|35220.57
21:07:41|35220.57
21:07:42|35202.26
21:07:43|35202.26
21:07:44|35202.26
21:07:45|35202.26
21:07:46|35202.26
21:07:47|35202.26
21:07:48|35202.26
21:07:49|35202.26
21:07:50|35202.26
21:07:51|35202.26
21:07:52|35200.87
21:07:53|35200.87
21:07:54|35200.87
21:07:55|35200.87
21:07:56|35200.87
21:07:58|35200.87
21:07:59|35200.87
21:07:59|35200.87
21:08:00|35200.87
21:08:01|35230.25
21:08:03|35230.25
21:08:03|35230.25
21:08:05|35230.25
21:08:06|35230.25
21:08:06|35230.25
21:08:08|35230.25
21:08:09|35230.25
21:08:10|35230.25
21:08:10|35230.25
21:08:11|35230.25
21:08:12|35230.25
21:08:13|35243.27
21:08:14|35241.84
21:08:16|35241.84
21:08:17|35241.84
21:08:18|35241.84
21:08:19|35241.84
21:08:20|35243.47
21:08:21|35243.47
21:08:22|35243.47
21:08:23|35243.47
21:08:25|35243.47
21:08:26|35243.47
21:08:27|35242.72
21:08:28|35242.72
21:08:29|35245.01
21:08:29|35245.01
21:08:30|35245.01
21:08:31|35245.01
21:08:33|35245.01
21:08:34|35245.01
21:08:35|35245.01
21:08:35|35245.01
21:08:37|35245.01
21:08:37|35238.59
21:08:39|35238.59
21:08:40|35238.59
21:08:40|35238.59
21:08:42|35238.59
21:08:43|35238.59
21:08:44|35238.59
21:08:45|35238.59
21:08:46|35237.51
21:08:47|35237.51
21:08:48|35237.51
21:08:49|35237.51
21:08:50|35237.51
21:08:51|35237.51
21:08:52|35239.51
21:08:53|35239.51
21:08:54|35239.51
21:08:54|35239.51
21:08:55|35239.51
21:08:57|35239.51
21:08:57|35239.51
21:08:59|35239.51
21:09:00|35239.51
21:09:01|35200.96
21:09:02|35200.96
21:09:03|35200.96
21:09:04|35180.33
21:09:05|35186.74
21:09:06|35186.74
21:09:07|35186.74
21:09:08|35189.12
21:09:09|35189.12
21:09:10|35189.12
21:09:11|35189.12
21:09:12|35189.12
21:09:14|35189.12
21:09:14|35221.97
21:09:15|35209.49
21:09:17|35209.49
21:09:18|35209.49
21:09:19|35209.49
21:09:21|35218.34
21:09:22|35211.75
21:09:23|35211.75
21:09:24|35211.75
21:09:25|35211.75
21:09:26|35211.75
21:09:27|35211.75
21:09:28|35211.75
21:09:29|35211.75
21:09:30|35211.75
21:09:31|35211.75
21:09:32|35204.42
21:09:33|35204.42
21:09:34|35204.42
21:09:35|35204.42
21:09:36|35204.42
21:09:37|35225.56
21:09:38|35225.56
21:09:39|35225.56
21:09:40|35225.56
21:09:41|35225.56
21:09:42|35237.45
21:09:43|35237.45
21:09:44|35237.45
21:09:45|35237.45
21:09:47|35237.45
21:09:48|35237.45
21:09:48|35237.45
21:09:49|35237.45
21:09:51|35237.45
21:09:52|35188.34
21:09:53|35201.38
21:09:54|35201.38
21:09:55|35219.
21:09:56|35219.
21:09:57|35219.
21:09:58|35219.
21:09:59|35219.
21:10:00|35219.
21:10:01|35219.
21:10:01|35219.
21:10:03|35219.
21:10:04|35219.
21:10:05|35219.
21:10:06|35219.
21:10:07|35219.
21:10:08|35219.
21:10:09|35219.
21:10:10|35219.
21:10:11|35219.
21:10:12|35219.
21:10:13|35219.
21:10:14|35219.
21:10:14|35219.
21:10:16|35210.47
21:10:17|35210.47
21:10:18|35210.47
21:10:20|35210.47
21:10:21|35210.47
21:10:22|35224.46
21:10:23|35224.46
21:10:24|35224.46
21:10:25|35224.46
21:10:26|35234.59
21:10:27|35234.59
21:10:28|35234.59
21:10:29|35234.59
21:10:30|35234.59
21:10:31|35234.59
21:10:32|35234.59
21:10:33|35234.59
21:10:34|35234.59
21:10:35|35234.59
21:10:36|35220.73
21:10:37|35220.73
21:10:38|35220.73
21:10:39|35222.56
21:10:40|35222.56
21:10:41|35222.56
21:10:42|35215.32
21:10:43|35215.32
21:10:44|35215.32
21:10:45|35215.32
21:10:46|35215.32
21:10:47|35215.32
21:10:48|35215.32
21:10:49|35201.49
21:10:50|35201.49
21:10:51|35201.49
21:10:52|35186.74
21:10:53|35190.1
21:10:54|35190.1
21:10:55|35190.1
21:10:56|35190.1
21:10:57|35184.64
21:10:58|35184.64
21:10:59|35184.64
21:11:00|35184.64
21:11:01|35184.64
21:11:02|35184.64
21:11:03|35184.64
21:11:04|35155.48
21:11:05|35155.48
21:11:06|35155.48
21:11:07|35162.13
21:11:08|35162.13
21:11:09|35162.13
21:11:10|35154.46
21:11:11|35154.46
21:11:12|35154.46
21:11:13|35154.46
21:11:14|35154.46
21:11:15|35154.46
21:11:16|35145.43
21:11:17|35146.14
21:11:19|35146.14
21:11:19|35146.14
21:11:21|35146.14
21:11:22|35146.14
21:11:23|35146.14
21:11:25|35133.36
21:11:25|35133.36
21:11:26|35133.36
21:11:27|35133.36
21:11:28|35124.02
21:11:29|35124.02
21:11:30|35123.03
21:11:31|35112.69
21:11:32|35112.69
21:11:33|35112.69
21:11:34|35112.69
21:11:35|35112.69
21:11:36|35171.2
21:11:37|35155.28
21:11:38|35155.28
21:11:39|35145.67
21:11:40|35145.67
21:11:41|35145.67
21:11:42|35145.67
21:11:43|35145.67
21:11:44|35145.67
21:11:45|35149.18
21:11:46|35143.43
21:11:47|35143.43
21:11:48|35143.43
21:11:50|35143.43
21:11:51|35143.43
21:11:52|35139.97
21:11:53|35139.97
21:11:53|35139.97
21:11:54|35139.97
21:11:55|35119.28
21:11:56|35119.28
21:11:58|35119.28
21:11:58|35131.33
21:11:59|35131.33
21:12:01|35131.33
21:12:01|35102.04
21:12:02|35102.04
21:12:03|35101.91
21:12:04|35101.91
21:12:05|35101.91
21:12:06|35101.91
21:12:08|35106.56
21:12:09|35106.56
21:12:10|35106.56
21:12:11|35106.56
21:12:11|35106.56
21:12:12|35106.56
21:12:14|35106.56
21:12:15|35106.56
21:12:16|35106.56
21:12:17|35106.56
21:12:18|35106.56
21:12:19|35106.56
21:12:20|35113.85
21:12:22|35107.99
21:12:23|35107.99
21:12:24|35107.99
21:12:25|35107.99
21:12:26|35107.99
21:12:27|35103.25
21:12:28|35103.25
21:12:29|35109.07
21:12:30|35109.07
21:12:31|35109.07
21:12:32|35110.97
21:12:33|35103.85
21:12:34|35103.85
21:12:36|35098.51
21:12:36|35098.51
21:12:37|35098.51
21:12:38|35083.77
21:12:39|35083.77
21:12:40|35083.77
21:12:41|35083.77
21:12:42|35083.77
21:12:43|35083.77
21:12:44|35083.77
21:12:45|35083.77
21:12:46|35083.77
21:12:47|35083.77
21:12:48|35083.77
21:12:49|35083.77
21:12:50|35083.77
21:12:51|35083.77
21:12:52|35140.53
21:12:54|35123.17
21:12:54|35123.17
21:12:55|35123.17
21:12:56|35150.
21:12:57|35150.
21:12:58|35150.
21:12:59|35167.33
21:13:00|35167.33
21:13:02|35174.3
21:13:02|35174.29
21:13:03|35167.23
21:13:04|35167.23
21:13:06|35167.23
21:13:06|35167.23
21:13:08|35167.23
21:13:08|35136.1
21:13:10|35136.1
21:13:10|35136.1
21:13:12|35144.1
21:13:12|35127.18
21:13:14|35127.18
21:13:15|35127.18
21:13:15|35127.18
21:13:16|35127.18
21:13:18|35128.34
21:13:18|35128.34
21:13:19|35128.34
21:13:21|35128.34
21:13:22|35128.34
21:13:23|35128.34
21:13:25|35132.54
21:13:25|35132.54
21:13:26|35132.54
21:13:27|35135.2
21:13:28|35135.2
21:13:29|35135.2
21:13:31|35135.2
21:13:32|35135.2
21:13:33|35135.2
21:13:34|35135.2
21:13:35|35135.2
21:13:36|35135.2
21:13:37|35135.2
21:13:38|35135.2
21:13:39|35135.2
21:13:41|35135.2
21:13:42|35135.2
21:13:43|35135.2
21:13:43|35115.57
21:13:45|35107.84
21:13:46|35107.84
21:13:47|35107.84
21:13:48|35107.84
21:13:49|35107.84
21:13:50|35107.84
21:13:51|35107.84
21:13:52|35107.84
21:13:53|35107.84
21:13:54|35123.35
21:13:55|35123.35
21:13:56|35123.35
21:13:57|35123.35
21:13:57|35123.35
21:13:59|35123.35
21:13:59|35123.35
21:14:01|35123.35
21:14:02|35123.35
21:14:03|35123.35
21:14:04|35123.35
21:14:05|35142.86
21:14:06|35142.86
21:14:07|35142.86
21:14:08|35150.64
21:14:10|35150.64
21:14:10|35150.64
21:14:11|35143.96
21:14:12|35143.96
21:14:13|35143.96
21:14:14|35143.96
21:14:15|35143.96
21:14:16|35143.96
21:14:17|35143.96
21:14:18|35143.96
21:14:19|35143.96
21:14:20|35143.96
21:14:22|35141.34
21:14:23|35141.34
21:14:24|35141.34
21:14:26|35141.34
21:14:26|35141.34
21:14:27|35141.34
21:14:28|35141.34
21:14:29|35141.34
21:14:31|35141.34
21:14:32|35141.34
21:14:33|35141.34
21:14:34|35151.02
21:14:34|35151.02
21:14:36|35147.32
21:14:37|35147.32
21:14:38|35147.32
21:14:39|35170.68
21:14:40|35170.68
21:14:41|35170.68
21:14:42|35170.68
21:14:43|35170.68
21:14:44|35170.68
21:14:44|35170.68
21:14:45|35170.68
21:14:47|35170.68
21:14:48|35170.68
21:14:49|35170.68
21:14:50|35170.68
21:14:51|35118.41
21:14:51|35118.41
21:14:53|35118.41
21:14:54|35115.69
21:14:55|35115.69
21:14:56|35115.69
21:14:57|35115.69
21:14:58|35116.42
21:14:59|35116.42
21:15:00|35116.42
21:15:01|35116.42
21:15:02|35116.42
21:15:03|35116.42
21:15:04|35116.42
21:15:05|35116.42
21:15:06|35116.42
21:15:07|35116.42
21:15:08|35116.42
21:15:09|35116.42
21:15:10|35116.42
21:15:11|35104.2
21:15:11|35104.2
21:15:12|35104.2
21:15:14|35131.01
21:15:14|35131.01
21:15:16|35131.01
21:15:17|35131.01
21:15:18|35131.01
21:15:20|35137.73
21:15:20|35137.73
21:15:21|35137.73
21:15:23|35137.73
21:15:24|35148.32
21:15:25|35148.32
21:15:26|35148.32
21:15:27|35148.32
21:15:28|35148.32
21:15:29|35148.32
21:15:30|35148.32
21:15:31|35148.32
21:15:32|35148.32
21:15:33|35148.32
21:15:34|35148.32
21:15:35|35148.32
21:15:36|35148.32
21:15:37|35159.99
21:15:39|35159.99
21:15:39|35159.99
21:15:40|35159.99
21:15:41|35159.99
21:15:42|35159.99
21:15:43|35159.99
21:15:44|35174.3
21:15:45|35186.15
21:15:46|35186.15
21:15:47|35173.84
21:15:48|35173.84
21:15:49|35173.84
21:15:50|35176.63
21:15:52|35176.63
21:15:53|35176.63
21:15:54|35176.63
21:15:55|35176.63
21:15:55|35176.63
21:15:57|35176.63
21:15:57|35176.63
21:15:59|35176.63
21:16:00|35176.63
21:16:00|35176.63
21:16:01|35174.6
21:16:02|35174.6
21:16:04|35161.4
21:16:05|35161.4
21:16:05|35161.4
21:16:06|35161.4
21:16:07|35161.4
21:16:08|35161.4
21:16:10|35161.4
21:16:10|35161.4
21:16:11|35161.4
21:16:12|35161.4
21:16:14|35161.4
21:16:15|35161.4
21:16:16|35161.4
21:16:17|35161.4
21:16:18|35161.4
21:16:19|35161.4
21:16:20|35197.82
21:16:21|35197.82
21:16:22|35197.82
21:16:22|35197.82
21:16:24|35197.82
21:16:26|35222.12
21:16:27|35222.12
21:16:27|35222.12
21:16:29|35197.41
21:16:30|35197.41
21:16:31|35197.41
21:16:32|35193.38
21:16:33|35193.38
21:16:33|35193.38
21:16:35|35193.53
21:16:36|35193.53
21:16:37|35193.53
21:16:38|35193.53
21:16:39|35193.53
21:16:40|35193.53
21:16:41|35193.53
21:16:42|35193.53
21:16:43|35193.53
21:16:44|35193.53
21:16:45|35202.81
21:16:46|35202.81
21:16:46|35202.81
21:16:48|35202.81
21:16:49|35202.81
21:16:50|35202.81
21:16:51|35202.81
21:16:52|35202.81
21:16:53|35206.13
21:16:54|35206.13
21:16:55|35206.13
21:16:56|35215.95
21:16:57|35226.5
21:16:58|35226.5
21:16:59|35226.5
21:17:00|35226.5
21:17:00|35226.5
21:17:02|35226.5
21:17:03|35226.5
21:17:03|35226.5
21:17:05|35226.5
21:17:06|35226.5
21:17:06|35226.5
21:17:08|35226.5
21:17:09|35226.5
21:17:10|35226.5
21:17:11|35252.06
21:17:11|35252.06
21:17:12|35252.06
21:17:14|35252.06
21:17:15|35252.06
21:17:16|35252.06
21:17:16|35290.57
21:17:18|35290.57
21:17:19|35300.54
21:17:20|35315.28
21:17:21|35325.73
21:17:21|35330.9
21:17:23|35351.8
21:17:24|35351.8
21:17:25|35348.83
21:17:27|35330.36
21:17:28|35330.36
21:17:29|35331.9
21:17:30|35331.9
21:17:32|35333.2
21:17:32|35333.2
21:17:33|35322.67
21:17:35|35316.05
21:17:36|35316.05
21:17:37|35316.05
21:17:38|35316.05
21:17:39|35316.05
21:17:40|35313.95
21:17:41|35313.95
21:17:42|35313.95
21:17:43|35313.95
21:17:44|35313.95
21:17:45|35313.95
21:17:46|35313.95
21:17:47|35313.95
21:17:48|35313.95
21:17:49|35313.95
21:17:50|35313.95
21:17:51|35313.95
21:17:52|35313.95
21:17:53|35313.95
21:17:54|35313.95
21:17:55|35313.95
21:17:56|35313.95
21:17:57|35288.12
21:17:57|35288.12
21:17:59|35288.12
21:18:00|35288.12
21:18:01|35288.12
21:18:02|35288.12
21:18:03|35288.12
21:18:04|35288.12
21:18:05|35288.12
21:18:06|35288.12
21:18:07|35288.12
21:18:07|35288.12
21:18:09|35288.12
21:18:09|35288.12
21:18:10|35272.77
21:18:12|35272.77
21:18:13|35272.77
21:18:14|35272.77
21:18:14|35272.77
21:18:16|35272.77
21:18:17|35270.45
21:18:18|35270.45
21:18:19|35270.45
21:18:19|35270.45
21:18:20|35270.45
21:18:22|35276.52
21:18:23|35270.
21:18:24|35270.
21:18:24|35270.
21:18:26|35270.
21:18:28|35270.
21:18:28|35270.
21:18:29|35270.
21:18:30|35270.
21:18:31|35270.
21:18:33|35270.
21:18:33|35275.63
21:18:34|35275.63
21:18:35|35275.63
21:18:37|35275.63
21:18:38|35275.63
21:18:38|35275.63
21:18:40|35275.63
21:18:41|35275.63
21:18:42|35275.63
21:18:43|35275.63
21:18:44|35275.63
21:18:45|35275.63
21:18:46|35275.63
21:18:47|35275.63
21:18:47|35275.63
21:18:49|35275.63
21:18:50|35243.73
21:18:51|35243.73
21:18:52|35243.73
21:18:53|35243.73
21:18:54|35243.73
21:18:55|35243.73
21:18:56|35294.02
21:18:56|35302.71
21:18:58|35302.71
21:18:59|35302.71
21:19:00|35302.71
21:19:01|35302.71
21:19:02|35292.81
21:19:03|35292.81
21:19:04|35323.3
21:19:05|35321.53
21:19:06|35321.43
21:19:07|35341.77
21:19:08|35341.77
21:19:09|35348.66
21:19:10|35348.66
21:19:11|35317.39
21:19:12|35317.39
21:19:13|35317.39
21:19:14|35312.27
21:19:15|35312.27
21:19:16|35324.1
21:19:17|35328.11
21:19:18|35328.11
21:19:19|35328.11
21:19:20|35350.
21:19:21|35414.55
21:19:22|35414.55
21:19:23|35347.44
21:19:24|35347.44
21:19:25|35358.21
21:19:27|35358.21
21:19:28|35353.17
21:19:29|35353.17
21:19:30|35353.17
21:19:31|35353.17
21:19:33|35353.17
21:19:33|35353.17
21:19:34|35353.17
21:19:35|35355.88
21:19:36|35355.88
21:19:38|35356.43
21:19:38|35356.43
21:19:40|35356.43
21:19:40|35356.43
21:19:42|35361.95
21:19:43|35361.95
21:19:44|35327.23
21:19:45|35303.94
21:19:46|35289.83
21:19:47|35289.83
21:19:48|35289.83
21:19:49|35289.83
21:19:50|35293.85
21:19:51|35272.
21:19:52|35272.
21:19:52|35272.
21:19:54|35274.66
21:19:55|35274.66
21:19:56|35274.66
21:19:56|35274.66
21:19:58|35274.66
21:19:59|35274.66
21:19:59|35274.66
21:20:00|35274.66
21:20:02|35293.67
21:20:03|35293.67
21:20:04|35296.54
21:20:04|35296.54
21:20:06|35296.54
21:20:06|35296.54
21:20:08|35296.54
21:20:09|35296.54
21:20:10|35296.54
21:20:11|35296.54
21:20:12|35318.58
21:20:13|35318.58
21:20:14|35308.87
21:20:15|35308.87
21:20:16|35308.87
21:20:17|35308.87
21:20:18|35308.87
21:20:19|35308.87
21:20:20|35320.26
21:20:21|35320.26
21:20:22|35320.26
21:20:23|35320.26
21:20:24|35312.23
21:20:25|35312.23
21:20:26|35312.23
21:20:27|35312.23
21:20:29|35300.07
21:20:30|35300.07
21:20:31|35292.18
21:20:32|35292.18
21:20:34|35292.18
21:20:35|35292.18
21:20:36|35292.18
21:20:37|35292.18
21:20:38|35292.18
21:20:39|35292.18
21:20:40|35292.18
21:20:41|35292.18
21:20:42|35292.18
21:20:43|35292.18
21:20:44|35303.55
21:20:45|35293.61
21:20:46|35316.47
21:20:47|35316.47
21:20:48|35316.47
21:20:49|35316.47
21:20:50|35316.47
21:20:51|35300.37
21:20:52|35300.37
21:20:53|35300.37
21:20:54|35300.37
21:20:55|35300.37
21:20:56|35300.37
21:20:57|35308.41
21:20:58|35308.41
21:20:59|35308.41
21:21:00|35308.41
21:21:01|35308.41
21:21:02|35308.41
21:21:03|35308.41
21:21:04|35306.66
21:21:05|35306.66
21:21:06|35306.66
21:21:07|35285.48
21:21:08|35285.48
21:21:09|35322.64
21:21:10|35326.39
21:21:11|35330.65
21:21:12|35330.65
21:21:13|35330.65
21:21:14|35331.74
21:21:15|35331.74
21:21:16|35335.28
21:21:17|35336.97
21:21:18|35336.97
21:21:20|35336.97
21:21:20|35336.97
21:21:21|35348.67
21:21:22|35348.67
21:21:23|35348.67
21:21:24|35348.67
21:21:25|35337.32
21:21:26|35337.32
21:21:27|35339.23
21:21:29|35339.23
21:21:30|35332.15
21:21:31|35336.49
21:21:33|35336.49
21:21:34|35336.49
21:21:35|35336.38
21:21:36|35336.38
21:21:37|35336.38
21:21:39|35336.38
21:21:39|35336.38
21:21:40|35336.38
21:21:41|35346.35
21:21:42|35346.35
21:21:43|35346.35
21:21:45|35346.35
21:21:45|35346.35
21:21:46|35357.8
21:21:47|35357.8
21:21:48|35357.8
21:21:50|35357.8
21:21:50|35357.8
21:21:51|35357.8
21:21:53|35357.8
21:21:53|35357.8
21:21:55|35338.97
21:21:55|35338.97
21:21:57|35338.97
21:21:58|35338.97
21:21:59|35338.97
21:21:59|35342.87
21:22:00|35342.87
21:22:02|35324.09
21:22:03|35324.09
21:22:04|35324.09
21:22:05|35324.09
21:22:06|35324.09
21:22:07|35345.51
21:22:08|35345.51
21:22:09|35345.39
21:22:10|35345.39
21:22:11|35348.47
21:22:12|35348.47
21:22:13|35348.47
21:22:14|35348.47
21:22:15|35348.47
21:22:16|35341.89
21:22:17|35341.89
21:22:18|35341.89
21:22:19|35341.89
21:22:20|35319.19
21:22:21|35319.19
21:22:23|35319.19
21:22:23|35319.19
21:22:24|35319.19
21:22:26|35319.19
21:22:26|35319.19
21:22:27|35319.19
21:22:28|35319.19
21:22:30|35319.19
21:22:31|35319.19
21:22:32|35319.19
21:22:33|35319.19
21:22:34|35348.87
21:22:36|35348.87
21:22:36|35348.87
21:22:37|35348.87
21:22:38|35348.87
21:22:39|35338.33
21:22:40|35338.33
21:22:41|35338.33
21:22:42|35338.33
21:22:43|35338.33
21:22:45|35338.33
21:22:46|35338.33
21:22:47|35338.33
21:22:48|35338.33
21:22:48|35338.33
21:22:50|35315.22
21:22:51|35315.22
21:22:51|35315.22
21:22:52|35315.22
21:22:53|35315.22
21:22:55|35315.22
21:22:56|35315.22
21:22:57|35315.22
21:22:58|35315.22
21:22:59|35315.22
21:23:00|35315.22
21:23:00|35315.22
21:23:01|35315.22
21:23:03|35283.53
21:23:04|35280.
21:23:05|35285.
21:23:05|35285.
21:23:07|35285.
21:23:07|35289.48
21:23:08|35289.48
21:23:10|35289.48
21:23:11|35289.48
21:23:12|35310.
21:23:13|35310.
21:23:14|35310.
21:23:15|35310.
21:23:16|35295.41
21:23:17|35295.41
21:23:18|35295.41
21:23:19|35295.41
21:23:20|35295.41
21:23:21|35295.41
21:23:22|35295.41
21:23:23|35295.41
21:23:24|35296.52
21:23:25|35296.52
21:23:26|35296.52
21:23:27|35285.
21:23:28|35285.
21:23:29|35285.
21:23:30|35285.
21:23:32|35285.
21:23:32|35285.
21:23:34|35285.
21:23:35|35285.
21:23:36|35285.
21:23:37|35284.45
21:23:38|35284.45
21:23:39|35297.32
21:23:41|35297.32
21:23:41|35297.32
21:23:43|35297.32
21:23:43|35297.32
21:23:45|35286.69
21:23:45|35286.69
21:23:47|35286.69
21:23:47|35286.69
21:23:48|35286.69
21:23:50|35286.69
21:23:51|35286.69
21:23:51|35286.69
21:23:53|35286.69
21:23:54|35270.41
21:23:54|35270.41
21:23:56|35270.41
21:23:57|35270.41
21:23:57|35270.41
21:23:59|35270.41
21:23:59|35268.45
21:24:01|35268.45
21:24:01|35268.45
21:24:03|35268.45
21:24:04|35268.45
21:24:05|35268.45
21:24:06|35268.45
21:24:07|35268.45
21:24:08|35271.42
21:24:09|35273.8
21:24:10|35273.8
21:24:11|35273.8
21:24:12|35270.8
21:24:13|35261.88
21:24:14|35261.88
21:24:15|35261.88
21:24:16|35274.4
21:24:17|35273.54
21:24:18|35273.54
21:24:19|35273.54
21:24:20|35273.54
21:24:21|35273.54
21:24:22|35273.54
21:24:23|35273.54
21:24:24|35273.54
21:24:25|35273.54
21:24:26|35263.04
21:24:27|35263.04
21:24:28|35260.09
21:24:29|35260.09
21:24:30|35260.09
21:24:31|35260.09
21:24:33|35250.
21:24:34|35250.
21:24:34|35247.73
21:24:35|35236.81
21:24:37|35236.81
21:24:38|35236.81
21:24:39|35236.81
21:24:40|35236.81
21:24:41|35236.81
21:24:43|35236.81
21:24:43|35260.82
21:24:44|35260.82
21:24:46|35260.82
21:24:47|35260.82
21:24:48|35260.82
21:24:49|35260.82
21:24:50|35260.82
21:24:51|35260.82
21:24:52|35260.82
21:24:53|35260.82
21:24:54|35260.82
21:24:55|35260.82
21:24:56|35260.82
21:24:57|35260.82
21:24:58|35260.82
21:24:58|35260.82
21:25:00|35260.82
21:25:00|35260.82
21:25:02|35260.82
21:25:02|35260.82
21:25:04|35260.82
21:25:04|35260.82
21:25:06|35250.09
21:25:07|35250.09
21:25:08|35250.09
21:25:09|35250.09
21:25:10|35250.09
21:25:11|35250.09
21:25:12|35250.09
21:25:13|35250.09
21:25:14|35250.09
21:25:15|35250.09
21:25:17|35250.09
21:25:17|35250.09
21:25:18|35269.6
21:25:20|35269.6
21:25:21|35269.6
21:25:22|35269.6
21:25:23|35269.6
21:25:24|35269.6
21:25:25|35269.6
21:25:26|35269.6
21:25:27|35269.6
21:25:28|35269.6
21:25:28|35269.6
21:25:30|35269.6
21:25:31|35258.38
21:25:32|35258.38
21:25:33|35245.72
21:25:34|35245.72
21:25:36|35245.72
21:25:36|35245.72
21:25:37|35245.72
21:25:39|35232.31
21:25:40|35232.31
21:25:40|35232.31
21:25:42|35223.6
21:25:42|35223.6
21:25:44|35241.4
21:25:45|35241.4
21:25:46|35241.4
21:25:47|35241.4
21:25:48|35241.4
21:25:49|35241.4
21:25:50|35241.4
21:25:51|35241.4
21:25:51|35241.4
21:25:53|35241.4
21:25:54|35241.4
21:25:55|35241.4
21:25:56|35242.33
21:25:57|35242.33
21:25:58|35242.33
21:25:59|35242.33
21:26:00|35242.33
21:26:01|35242.33
21:26:02|35242.33
21:26:03|35242.33
21:26:04|35242.33
21:26:05|35266.83
21:26:07|35266.83
21:26:07|35266.83
21:26:08|35266.83
21:26:09|35266.83
21:26:10|35266.83
21:26:11|35266.83
21:26:12|35266.83
21:26:13|35266.83
21:26:14|35252.17
21:26:15|35252.17
21:26:16|35252.17
21:26:17|35252.17
21:26:18|35213.26
21:26:19|35213.26
21:26:20|35213.26
21:26:21|35213.26
21:26:22|35213.26
21:26:24|35217.41
21:26:24|35226.3
21:26:26|35226.3
21:26:26|35226.3
21:26:28|35226.3
21:26:28|35226.3
21:26:29|35226.3
21:26:30|35226.3
21:26:31|35212.55
21:26:32|35212.55
21:26:34|35212.55
21:26:35|35212.55
21:26:36|35212.55
21:26:37|35201.99
21:26:38|35201.99
21:26:39|35201.99
21:26:40|35201.99
21:26:41|35201.99
21:26:42|35201.99
21:26:43|35201.99
21:26:44|35201.99
21:26:45|35201.99
21:26:46|35201.99
21:26:47|35201.99
21:26:49|35201.99
21:26:49|35223.77
21:26:51|35223.77
21:26:52|35223.77
21:26:53|35223.77
21:26:54|35223.77
21:26:54|35223.77
21:26:55|35227.82
21:26:57|35227.82
21:26:58|35211.34
21:26:59|35211.34
21:27:00|35211.34
21:27:01|35211.34
21:27:02|35211.34
21:27:03|35211.34
21:27:04|35211.34
21:27:05|35211.34
21:27:06|35211.34
21:27:07|35211.34
21:27:08|35211.34
21:27:08|35200.
21:27:09|35200.
21:27:11|35198.54
21:27:11|35198.54
21:27:13|35198.54
21:27:14|35198.54
21:27:15|35198.54
21:27:16|35198.54
21:27:17|35187.61
21:27:17|35187.61
21:27:19|35187.61
21:27:19|35187.61
21:27:21|35187.61
21:27:22|35187.61
21:27:22|35187.61
21:27:24|35215.75
21:27:25|35215.75
21:27:26|35215.75
21:27:27|35215.75
21:27:28|35215.75
21:27:29|35221.43
21:27:29|35221.43
21:27:30|35221.43
21:27:31|35221.43
21:27:32|35221.43
21:27:34|35215.75
21:27:35|35215.75
21:27:37|35208.33
21:27:38|35208.33
21:27:39|35208.33
21:27:40|35207.83
21:27:41|35207.83
21:27:42|35207.83
21:27:43|35207.83
21:27:44|35207.83
21:27:46|35210.07
21:27:46|35210.07
21:27:47|35210.07
21:27:48|35210.07
21:27:49|35210.07
21:27:50|35210.07
21:27:51|35210.07
21:27:52|35210.07
21:27:53|35210.07
21:27:54|35210.07
21:27:55|35210.07
21:27:56|35210.07
21:27:57|35210.07
21:27:58|35210.07
21:27:59|35210.07
21:28:00|35195.41
21:28:01|35194.84
21:28:02|35194.84
21:28:03|35194.84
21:28:04|35194.84
21:28:05|35194.84
21:28:06|35194.84
21:28:07|35231.24
21:28:08|35231.24
21:28:09|35231.24
21:28:10|35231.24
21:28:11|35231.24
21:28:12|35206.52
21:28:13|35206.52
21:28:14|35206.52
21:28:15|35206.52
21:28:16|35206.52
21:28:18|35206.52
21:28:18|35206.52
21:28:19|35206.52
21:28:21|35206.52
21:28:21|35206.52
21:28:23|35206.52
21:28:23|35206.52
21:28:24|35206.52
21:28:25|35206.52
21:28:26|35206.52
21:28:27|35206.52
21:28:28|35206.52
21:28:29|35206.52
21:28:30|35206.52
21:28:31|35206.52
21:28:32|35206.52
21:28:34|35206.52
21:28:35|35196.04
21:28:36|35196.04
21:28:37|35196.04
21:28:39|35196.04
21:28:40|35204.84
21:28:40|35204.84
21:28:42|35204.84
21:28:43|35204.84
21:28:43|35204.84
21:28:45|35204.84
21:28:46|35204.84
21:28:46|35204.84
21:28:48|35204.84
21:28:49|35204.84
21:28:50|35204.84
21:28:51|35204.84
21:28:52|35204.84
21:28:53|35204.84
21:28:54|35204.84
21:28:55|35204.84
21:28:56|35204.84
21:28:58|35204.84
21:28:58|35204.84
21:28:59|35204.84
21:29:00|35224.03
21:29:02|35224.03
21:29:03|35224.03
21:29:04|35224.03
21:29:04|35224.03
21:29:05|35224.03
21:29:06|35224.03
21:29:08|35224.03
21:29:09|35224.03
21:29:09|35224.03
21:29:11|35224.03
21:29:11|35224.03
21:29:13|35224.03
21:29:13|35224.03
21:29:14|35235.13
21:29:15|35235.13
21:29:16|35235.13
21:29:17|35235.13
21:29:19|35235.13
21:29:19|35221.13
21:29:20|35221.13
21:29:21|35221.13
21:29:22|35221.13
21:29:23|35221.13
21:29:25|35235.15
21:29:25|35231.07
21:29:26|35231.07
21:29:27|35231.07
21:29:29|35231.07
21:29:29|35231.07
21:29:30|35231.07
21:29:32|35231.07
21:29:33|35231.07
21:29:33|35231.07
21:29:35|35231.07
21:29:36|35231.07
21:29:37|35231.07
21:29:38|35231.07
21:29:39|35231.07
21:29:40|35231.07
21:29:41|35231.07
21:29:42|35231.07
21:29:43|35228.9
21:29:44|35228.9
21:29:45|35228.9
21:29:46|35228.9
21:29:47|35228.9
21:29:48|35228.9
21:29:49|35228.9
21:29:50|35228.9
21:29:51|35228.9
21:29:52|35228.9
21:29:53|35228.9
21:29:54|35228.9
21:29:55|35219.75
21:29:56|35219.74
21:29:57|35225.77
21:29:58|35225.77
21:29:59|35225.77
21:30:00|35225.77
21:30:01|35225.77
21:30:02|35225.77
21:30:03|35225.77
21:30:04|35225.77
21:30:05|35225.77
21:30:06|35225.77
21:30:07|35225.77
21:30:08|35195.03
21:30:09|35195.03
21:30:10|35195.02
21:30:11|35186.65
21:30:12|35186.65
21:30:13|35186.65
21:30:14|35186.65
21:30:15|35193.27
21:30:16|35182.59
21:30:17|35178.92
21:30:18|35178.92
21:30:19|35171.72
21:30:20|35169.97
21:30:21|35165.4
21:30:22|35165.4
21:30:23|35157.37
21:30:24|35158.07
21:30:25|35158.07
21:30:26|35174.23
21:30:27|35174.23
21:30:28|35174.23
21:30:29|35174.23
21:30:30|35176.44
21:30:31|35178.9
21:30:32|35177.96
21:30:33|35177.96
21:30:34|35177.96
21:30:35|35177.96
21:30:36|35177.96
21:30:37|35177.96
21:30:39|35177.96
21:30:40|35177.96
21:30:41|35177.96
21:30:42|35177.96
21:30:43|35177.96
21:30:45|35210.64
21:30:45|35210.64
21:30:46|35210.64
21:30:47|35210.64
21:30:48|35210.64
21:30:49|35210.64
21:30:51|35210.64
21:30:51|35210.64
21:30:53|35210.64
21:30:54|35210.64
21:30:55|35210.64
21:30:56|35210.64
21:30:57|35200.
21:30:58|35200.
21:30:59|35200.
21:31:00|35200.
21:31:01|35201.81
21:31:02|35201.81
21:31:03|35201.81
21:31:04|35201.81
21:31:04|35201.81
21:31:06|35201.81
21:31:07|35201.81
21:31:08|35201.81
21:31:09|35201.81
21:31:10|35234.74
21:31:11|35234.74
21:31:12|35234.74
21:31:13|35234.74
21:31:14|35234.74
21:31:15|35260.81
21:31:16|35260.81
21:31:17|35260.81
21:31:19|35278.46
21:31:19|35286.24
21:31:20|35288.
21:31:21|35288.
21:31:22|35288.
21:31:23|35288.
21:31:24|35288.
21:31:25|35300.67
21:31:26|35291.52
21:31:27|35291.52
21:31:28|35291.52
21:31:29|35291.52
21:31:30|35291.52
21:31:32|35291.52
21:31:33|35291.52
21:31:33|35289.84
21:31:34|35289.84
21:31:35|35289.84
21:31:36|35289.84
21:31:38|35289.84
21:31:39|35289.84
21:31:40|35289.84
21:31:42|35289.84
21:31:42|35289.84
21:31:44|35289.84
21:31:45|35289.84
21:31:45|35289.84
21:31:46|35294.11
21:31:48|35294.11
21:31:48|35294.11
21:31:50|35296.98
21:31:50|35296.98
21:31:52|35296.98
21:31:53|35296.98
21:31:53|35284.69
21:31:55|35303.28
21:31:55|35303.28
21:31:56|35303.28
21:31:58|35303.28
21:31:58|35303.28
21:32:00|35303.28
21:32:00|35303.28
21:32:02|35303.28
21:32:02|35303.28
21:32:03|35281.25
21:32:05|35281.25
21:32:05|35281.25
21:32:06|35281.25
21:32:08|35281.25
21:32:08|35281.25
21:32:09|35281.25
21:32:10|35281.25
21:32:12|35281.25
21:32:13|35291.8
21:32:14|35291.8
21:32:15|35291.8
21:32:15|35291.8
21:32:16|35291.8
21:32:18|35291.8
21:32:19|35298.44
21:32:20|35298.44
21:32:20|35298.44
21:32:22|35298.44
21:32:23|35298.44
21:32:23|35298.44
21:32:24|35298.44
21:32:26|35298.44
21:32:27|35298.44
21:32:28|35298.44
21:32:28|35296.16
21:32:29|35296.16
21:32:30|35296.16
21:32:32|35296.16
21:32:32|35296.16
21:32:33|35303.72
21:32:35|35303.72
21:32:35|35303.72
21:32:36|35303.72
21:32:37|35303.72
21:32:38|35303.72
21:32:40|35287.6
21:32:41|35287.6
21:32:43|35287.6
21:32:44|35287.6
21:32:45|35322.45
21:32:46|35322.45
21:32:47|35322.45
21:32:48|35322.45
21:32:49|35322.45
21:32:50|35322.45
21:32:51|35322.45
21:32:52|35322.45
21:32:54|35322.45
21:32:54|35322.45
21:32:55|35322.45
21:32:56|35322.45
21:32:57|35322.45
21:32:58|35303.56
21:32:59|35303.56
21:33:00|35303.56
21:33:01|35303.56
21:33:02|35303.56
21:33:03|35303.56
21:33:04|35302.2
21:33:05|35302.2
21:33:06|35302.2
21:33:07|35305.66
21:33:08|35305.66
21:33:10|35305.66
21:33:10|35305.66
21:33:12|35305.66
21:33:12|35305.66
21:33:14|35305.66
21:33:14|35305.66
21:33:16|35305.66
21:33:16|35305.66
21:33:17|35305.66
21:33:18|35305.66
21:33:19|35304.21
21:33:20|35304.21
21:33:22|35304.21
21:33:22|35304.21
21:33:23|35292.28
21:33:24|35292.28
21:33:25|35292.28
21:33:27|35292.28
21:33:27|35290.72
21:33:28|35308.45
21:33:29|35308.47
21:33:30|35310.
21:33:31|35295.63
21:33:32|35295.63
21:33:33|35295.63
21:33:34|35295.63
21:33:35|35295.63
21:33:37|35295.63
21:33:37|35295.63
21:33:38|35311.55
21:33:39|35311.55
21:33:41|35311.55
21:33:42|35311.55
21:33:43|35311.55
21:33:45|35311.55
21:33:46|35295.58
21:33:47|35295.58
21:33:48|35295.58
21:33:49|35304.39
21:33:50|35304.39
21:33:51|35304.39
21:33:52|35304.39
21:33:53|35304.39
21:33:54|35304.39
21:33:55|35304.39
21:33:56|35304.39
21:33:57|35304.39
21:33:57|35304.39
21:33:59|35301.53
21:34:00|35301.53
21:34:01|35308.67
21:34:02|35308.67
21:34:03|35308.67
21:34:04|35308.67
21:34:06|35308.67
21:34:06|35308.67
21:34:08|35308.67
21:34:09|35308.67
21:34:09|35308.67
21:34:11|35308.67
21:34:12|35308.67
21:34:13|35311.94
21:34:13|35313.77
21:34:14|35313.77
21:34:15|35313.77
21:34:17|35308.03
21:34:17|35308.03
21:34:18|35308.03
21:34:19|35308.03
21:34:20|35308.03
21:34:21|35308.03
21:34:22|35308.03
21:34:23|35308.03
21:34:24|35308.03
21:34:26|35330.
21:34:26|35330.
21:34:28|35330.
21:34:29|35330.
21:34:30|35330.
21:34:30|35330.
21:34:32|35330.
21:34:32|35343.43
21:34:34|35343.43
21:34:35|35343.43
21:34:36|35343.43
21:34:37|35332.51
21:34:37|35330.82
21:34:39|35330.82
21:34:40|35330.82
21:34:41|35330.82
21:34:42|35330.82
21:34:43|35330.82
21:34:44|35330.82
21:34:45|35330.82
21:34:46|35330.82
21:34:47|35330.82
21:34:48|35330.82
21:34:49|35330.82
21:34:51|35330.82
21:34:51|35330.82
21:34:52|35330.82
21:34:53|35318.16
21:34:54|35318.16
21:34:55|35318.16
21:34:56|35318.16
21:34:57|35325.82
21:34:58|35325.82
21:34:59|35332.98
21:35:00|35332.98
21:35:01|35332.98
21:35:02|35332.98
21:35:04|35332.98
21:35:05|35332.98
21:35:06|35332.98
21:35:07|35332.98
21:35:08|35332.98
21:35:09|35332.98
21:35:10|35332.98
21:35:11|35332.98
21:35:12|35332.98
21:35:14|35332.98
21:35:14|35332.98
21:35:15|35332.98
21:35:16|35332.98
21:35:17|35332.98
21:35:18|35332.98
21:35:20|35332.98
21:35:21|35332.98
21:35:22|35332.98
21:35:24|35331.05
21:35:24|35331.05
21:35:26|35331.05
21:35:26|35331.05
21:35:28|35331.05
21:35:29|35331.05
21:35:30|35331.05
21:35:32|35331.05
21:35:33|35331.05
21:35:33|35331.05
21:35:35|35331.05
21:35:35|35331.05
21:35:36|35331.05
21:35:37|35331.05
21:35:40|35331.05
21:35:40|35341.39
21:35:42|35341.39
21:35:43|35339.62
21:35:45|35333.54
21:35:45|35333.54
21:35:46|35333.54
21:35:48|35333.54
21:35:49|35333.54
21:35:49|35333.54
21:35:51|35333.54
21:35:52|35333.54
21:35:52|35333.54
21:35:53|35333.54
21:35:54|35333.54
21:35:55|35333.54
21:35:57|35333.54
21:35:58|35333.54
21:35:59|35333.54
21:36:00|35333.54
21:36:00|35333.54
21:36:02|35333.54
21:36:03|35333.54
21:36:04|35333.54
21:36:05|35333.54
21:36:06|35333.54
21:36:07|35302.95
21:36:08|35302.95
21:36:09|35302.95
21:36:10|35302.95
21:36:12|35293.59
21:36:13|35293.59
21:36:13|35280.
21:36:14|35279.58
21:36:16|35279.39
21:36:17|35256.78
21:36:18|35256.78
21:36:19|35256.78
21:36:20|35256.78
21:36:22|35248.19
21:36:22|35248.19
21:36:24|35248.19
21:36:24|35248.19
21:36:26|35237.65
21:36:27|35237.65
21:36:28|35243.32
21:36:30|35243.32
21:36:31|35243.32
21:36:32|35243.32
21:36:33|35243.32
21:36:34|35243.32
21:36:36|35243.32
21:36:37|35252.38
21:36:38|35252.38
21:36:39|35252.38
21:36:40|35252.38
21:36:41|35252.38
21:36:42|35252.38
21:36:43|35252.38
21:36:45|35252.38
21:36:45|35252.38
21:36:47|35252.38
21:36:47|35294.81
21:36:48|35300.06
21:36:50|35300.06
21:36:50|35300.06
21:36:51|35300.06
21:36:52|35300.06
21:36:53|35300.06
21:36:54|35300.06
21:36:56|35300.06
21:36:56|35300.44
21:36:57|35300.44
21:36:58|35300.44
21:36:59|35300.44
21:37:00|35292.21
21:37:01|35292.21
21:37:02|35281.58
21:37:03|35281.58
21:37:04|35293.13
21:37:05|35293.13
21:37:06|35293.13
21:37:08|35293.13
21:37:10|35293.13
21:37:10|35293.13
21:37:11|35293.13
21:37:12|35293.13
21:37:13|35293.13
21:37:14|35293.13
21:37:16|35293.13
21:37:16|35317.1
21:37:17|35317.1
21:37:18|35317.1
21:37:20|35317.1
21:37:20|35316.81
21:37:21|35316.81
21:37:22|35316.81
21:37:23|35316.81
21:37:25|35316.81
21:37:25|35316.81
21:37:27|35316.81
21:37:27|35369.26
21:37:28|35369.26
21:37:29|35369.26
21:37:30|35338.03
21:37:31|35338.03
21:37:33|35338.03
21:37:33|35338.03
21:37:35|35338.03
21:37:35|35338.03
21:37:36|35338.03
21:37:37|35338.03
21:37:39|35338.03
21:37:39|35338.03
21:37:40|35385.58
21:37:42|35393.85
21:37:43|35393.85
21:37:43|35393.85
21:37:44|35393.85
21:37:46|35393.85
21:37:47|35393.85
21:37:48|35393.85
21:37:49|35393.85
21:37:50|35393.85
21:37:51|35393.85
21:37:52|35416.03
21:37:53|35416.03
21:37:54|35416.03
21:37:55|35416.03
21:37:56|35416.03
21:37:57|35416.03
21:37:58|35428.15
21:37:59|35428.15
21:38:00|35428.15
21:38:01|35428.15
21:38:03|35428.15
21:38:03|35386.87
21:38:04|35386.87
21:38:05|35386.87
21:38:06|35386.87
21:38:07|35386.87
21:38:08|35386.87
21:38:09|35386.87
21:38:11|35397.22
21:38:11|35397.22
21:38:13|35397.22
21:38:13|35397.22
21:38:15|35397.22
21:38:16|35397.22
21:38:17|35397.22
21:38:18|35397.22
21:38:19|35397.22
21:38:19|35397.22
21:38:20|35397.22
21:38:22|35397.22
21:38:23|35397.22
21:38:24|35397.22
21:38:25|35397.22
21:38:26|35397.22
21:38:27|35397.22
21:38:28|35385.66
21:38:29|35385.66
21:38:30|35385.66
21:38:32|35385.66
21:38:33|35385.66
21:38:34|35385.66
21:38:34|35385.66
21:38:36|35385.66
21:38:37|35385.66
21:38:37|35385.66
21:38:39|35385.66
21:38:40|35385.66
21:38:41|35385.66
21:38:42|35385.66
21:38:43|35385.66
21:38:43|35385.66
21:38:45|35385.66
21:38:45|35373.37
21:38:47|35373.37
21:38:48|35373.37
21:38:49|35373.37
21:38:51|35373.37
21:38:51|35373.37
21:38:52|35373.37
21:38:53|35373.37
21:38:54|35373.37
21:38:55|35373.37
21:38:56|35373.37
21:38:57|35365.41
21:38:58|35365.41
21:38:59|35365.41
21:39:00|35365.41
21:39:01|35373.58
21:39:02|35386.
21:39:03|35386.
21:39:04|35386.
21:39:05|35386.
21:39:06|35355.85
21:39:07|35355.85
21:39:08|35355.85
21:39:09|35355.85
21:39:10|35355.85
21:39:11|35355.85
21:39:12|35351.17
21:39:13|35343.74
21:39:14|35343.74
21:39:15|35343.74
21:39:16|35345.5
21:39:17|35345.5
21:39:18|35345.5
21:39:19|35345.5
21:39:20|35354.54
21:39:21|35354.54
21:39:22|35354.54
21:39:23|35354.54
21:39:24|35354.54
21:39:25|35356.07
21:39:26|35356.07
21:39:27|35358.64
21:39:29|35358.64
21:39:30|35353.75
21:39:32|35353.75
21:39:33|35353.75
21:39:34|35353.75
21:39:35|35353.75
21:39:36|35353.75
21:39:37|35353.75
21:39:39|35354.6
21:39:39|35369.77
21:39:41|35369.77
21:39:41|35369.77
21:39:43|35369.77
21:39:44|35369.77
21:39:44|35369.77
21:39:46|35369.77
21:39:47|35369.77
21:39:48|35388.12
21:39:49|35390.54
21:39:50|35390.54
21:39:52|35390.54
21:39:52|35396.44
21:39:53|35396.44
21:39:54|35396.44
21:39:55|35396.44
21:39:56|35396.44
21:39:57|35396.44
21:39:58|35396.44
21:39:59|35396.44
21:40:00|35396.44
21:40:01|35387.88
21:40:02|35387.88
21:40:04|35381.13
21:40:04|35392.85
21:40:06|35392.85
21:40:07|35408.26
21:40:08|35408.26
21:40:09|35421.02
21:40:10|35390.14
21:40:11|35418.78
21:40:12|35418.78
21:40:13|35427.59
21:40:14|35410.82
21:40:15|35410.82
21:40:16|35410.82
21:40:17|35410.82
21:40:18|35410.82
21:40:19|35410.82
21:40:20|35410.82
21:40:21|35410.82
21:40:22|35410.82
21:40:23|35410.82
21:40:24|35410.82
21:40:25|35410.82
21:40:26|35410.82
21:40:27|35491.99
21:40:28|35442.76
21:40:29|35445.73
21:40:30|35474.91
21:40:31|35461.05
21:40:32|35461.05
21:40:34|35461.05
21:40:34|35468.81
21:40:36|35470.11
21:40:37|35470.11
21:40:37|35470.11
21:40:39|35496.39
21:40:40|35496.39
21:40:41|35496.39
21:40:43|35488.39
21:40:44|35488.39
21:40:45|35488.39
21:40:46|35490.78
21:40:47|35490.78
21:40:49|35498.16
21:40:49|35468.05
21:40:51|35450.
21:40:52|35450.42
21:40:53|35450.42
21:40:53|35450.42
21:40:54|35450.42
21:40:55|35450.42
21:40:57|35450.42
21:40:57|35450.42
21:40:58|35450.42
21:41:00|35450.42
21:41:00|35450.42
21:41:01|35450.42
21:41:03|35450.42
21:41:04|35450.42
21:41:06|35426.73
21:41:06|35436.71
21:41:07|35433.83
21:41:08|35433.83
21:41:09|35433.83
21:41:10|35433.83
21:41:11|35426.04
21:41:13|35427.61
21:41:14|35427.61
21:41:15|35429.39
21:41:16|35429.39
21:41:17|35429.39
21:41:18|35429.39
21:41:18|35427.61
21:41:20|35427.61
21:41:21|35427.61
21:41:22|35427.61
21:41:23|35427.61
21:41:24|35427.61
21:41:25|35427.61
21:41:25|35427.61
21:41:27|35427.61
21:41:28|35427.61
21:41:29|35429.07
21:41:30|35429.07
21:41:32|35446.15
21:41:33|35446.15
21:41:33|35446.15
21:41:35|35446.15
21:41:36|35446.15
21:41:38|35446.15
21:41:39|35446.15
21:41:40|35446.15
21:41:40|35446.15
21:41:42|35446.15
21:41:43|35468.36
21:41:45|35468.36
21:41:45|35466.58
21:41:47|35477.09
21:41:48|35477.09
21:41:48|35473.29
21:41:50|35473.29
21:41:51|35473.29
21:41:51|35469.62
21:41:53|35476.17
21:41:54|35471.56
21:41:54|35451.54
21:41:56|35471.79
21:41:56|35471.79
21:41:58|35471.79
21:41:59|35475.28
21:42:00|35475.28
21:42:01|35475.28
21:42:02|35458.74
21:42:03|35458.74
21:42:05|35448.26
21:42:05|35448.26
21:42:06|35448.26
21:42:07|35485.34
21:42:08|35500.
21:42:10|35500.
21:42:10|35500.
21:42:12|35507.16
21:42:13|35507.16
21:42:13|35507.16
21:42:15|35495.35
21:42:15|35495.35
21:42:17|35510.2
21:42:17|35540.16
21:42:18|35540.16
21:42:19|35517.24
21:42:21|35517.24
21:42:22|35530.81
21:42:22|35530.81
21:42:24|35508.7
21:42:25|35508.7
21:42:25|35508.7
21:42:26|35508.7
21:42:27|35508.7
21:42:29|35508.7
21:42:30|35511.99
21:42:31|35511.99
21:42:33|35517.24
21:42:34|35517.24
21:42:34|35517.24
21:42:35|35517.24
21:42:36|35517.24
21:42:38|35517.24
21:42:38|35517.24
21:42:40|35517.24
21:42:40|35517.24
21:42:41|35517.24
21:42:42|35517.24
21:42:43|35517.24
21:42:44|35517.24
21:42:46|35517.24
21:42:46|35517.24
21:42:48|35501.37
21:42:49|35501.37
21:42:50|35498.94
21:42:50|35487.64
21:42:51|35472.56
21:42:54|35472.56
21:42:54|35472.56
21:42:55|35472.56
21:42:56|35472.56
21:42:57|35472.56
21:42:58|35472.56
21:42:59|35472.56
21:43:00|35472.56
21:43:02|35472.56
21:43:02|35472.56
21:43:03|35494.49
21:43:05|35494.49
21:43:05|35505.8
21:43:06|35505.8
21:43:08|35505.8
21:43:08|35505.8
21:43:10|35505.8
21:43:11|35490.22
21:43:12|35490.22
21:43:13|35490.22
21:43:14|35490.22
21:43:14|35490.22
21:43:16|35490.22
21:43:17|35477.46
21:43:18|35477.46
21:43:19|35477.46
21:43:20|35477.46
21:43:21|35477.46
21:43:22|35477.46
21:43:23|35477.46
21:43:24|35477.46
21:43:25|35474.36
21:43:26|35474.36
21:43:26|35487.29
21:43:27|35487.29
21:43:29|35487.29
21:43:30|35487.29
21:43:30|35487.29
21:43:33|35487.29
21:43:33|35487.29
21:43:35|35487.29
21:43:36|35487.29
21:43:37|35487.29
21:43:37|35487.29
21:43:39|35487.29
21:43:39|35487.29
21:43:41|35487.29
21:43:41|35487.29
21:43:43|35487.29
21:43:44|35487.29
21:43:45|35487.29
21:43:46|35483.55
21:43:47|35483.55
21:43:48|35483.55
21:43:49|35483.55
21:43:50|35483.55
21:43:51|35475.8
21:43:52|35471.92
21:43:53|35471.92
21:43:54|35471.92
21:43:55|35471.92
21:43:57|35457.88
21:43:57|35457.88
21:43:58|35457.88
21:43:59|35457.88
21:44:00|35457.88
21:44:01|35457.88
21:44:02|35457.88
21:44:03|35457.88
21:44:04|35457.88
21:44:05|35443.36
21:44:07|35443.36
21:44:08|35443.36
21:44:09|35443.36
21:44:09|35443.36
21:44:10|35443.36
21:44:12|35443.36
21:44:13|35443.36
21:44:14|35443.36
21:44:15|35443.36
21:44:16|35463.52
21:44:17|35463.52
21:44:17|35463.52
21:44:19|35462.58
21:44:20|35462.58
21:44:21|35462.58
21:44:22|35462.58
21:44:23|35462.58
21:44:24|35462.58
21:44:25|35499.54
21:44:26|35499.54
21:44:27|35499.54
21:44:28|35499.54
21:44:29|35497.77
21:44:29|35491.53
21:44:31|35489.5
21:44:32|35489.5
21:44:33|35473.8
21:44:35|35473.8
21:44:36|35473.8
21:44:37|35479.38
21:44:38|35484.78
21:44:39|35484.78
21:44:40|35484.78
21:44:41|35484.78
21:44:42|35484.78
21:44:44|35484.78
21:44:45|35484.78
21:44:45|35484.78
21:44:47|35484.78
21:44:48|35466.78
21:44:49|35466.78
21:44:50|35466.78
21:44:51|35475.38
21:44:52|35468.78
21:44:53|35468.78
21:44:54|35475.64
21:44:55|35475.64
21:44:56|35475.64
21:44:57|35475.64
21:44:58|35475.64
21:44:59|35496.61
21:45:00|35496.61
21:45:01|35496.61
21:45:02|35491.14
21:45:03|35491.14
21:45:05|35491.14
21:45:05|35491.14
21:45:06|35486.
21:45:07|35486.
21:45:08|35486.
21:45:09|35486.
21:45:10|35501.55
21:45:11|35501.55
21:45:13|35501.55
21:45:13|35489.27
21:45:15|35500.66
21:45:16|35500.66
21:45:17|35500.66
21:45:18|35500.66
21:45:19|35500.66
21:45:20|35500.66
21:45:21|35500.66
21:45:22|35500.66
21:45:23|35479.85
21:45:24|35491.45
21:45:25|35491.45
21:45:26|35470.89
21:45:27|35476.83
21:45:28|35472.95
21:45:29|35466.06
21:45:30|35466.06
21:45:31|35466.06
21:45:32|35465.85
21:45:34|35465.85
21:45:34|35453.68
21:45:36|35453.68
21:45:37|35453.68
21:45:38|35450.
21:45:39|35450.
21:45:40|35457.27
21:45:41|35457.27
21:45:42|35437.18
21:45:43|35437.18
21:45:44|35437.18
21:45:45|35437.18
21:45:46|35437.18
21:45:47|35437.18
21:45:48|35420.73
21:45:50|35420.73
21:45:50|35420.73
21:45:51|35423.2
21:45:53|35431.9
21:45:53|35431.9
21:45:55|35426.57
21:45:56|35426.57
21:45:57|35426.57
21:45:58|35426.57
21:45:59|35426.57
21:46:00|35426.57
21:46:01|35426.57
21:46:02|35426.57
21:46:04|35426.57
21:46:04|35426.57
21:46:05|35426.57
21:46:06|35426.57
21:46:07|35426.57
21:46:08|35426.57
21:46:09|35438.51
21:46:11|35438.52
21:46:12|35438.52
21:46:13|35438.52
21:46:14|35438.52
21:46:15|35438.52
21:46:16|35450.01
21:46:17|35450.01
21:46:18|35450.01
21:46:19|35450.01
21:46:20|35450.01
21:46:21|35444.4
21:46:22|35444.4
21:46:23|35444.4
21:46:24|35444.4
21:46:25|35444.4
21:46:26|35444.4
21:46:27|35444.4
21:46:29|35444.4
21:46:29|35444.4
21:46:31|35444.4
21:46:31|35444.4
21:46:33|35429.2
21:46:34|35427.05
21:46:35|35427.05
21:46:36|35423.81
21:46:38|35421.26
21:46:38|35421.26
21:46:39|35435.5
21:46:41|35435.5
21:46:41|35435.5
21:46:43|35426.51
21:46:43|35411.21
21:46:45|35408.44
21:46:45|35408.44
21:46:47|35408.44
21:46:48|35398.48
21:46:48|35405.55
21:46:50|35405.55
21:46:51|35400.4
21:46:52|35400.4
21:46:53|35400.4
21:46:54|35400.4
21:46:56|35400.4
21:46:57|35400.4
21:46:58|35405.26
21:46:58|35405.26
21:47:00|35405.26
21:47:00|35405.26
21:47:02|35405.26
21:47:03|35405.26
21:47:04|35405.26
21:47:05|35402.72
21:47:06|35402.72
21:47:07|35402.72
21:47:08|35402.72
21:47:09|35402.72
21:47:10|35402.72
21:47:11|35414.67
21:47:13|35414.67
21:47:14|35414.67
21:47:15|35414.67
21:47:15|35414.67
21:47:17|35427.
21:47:18|35425.29
21:47:19|35425.29
21:47:20|35425.29
21:47:21|35425.29
21:47:22|35402.46
21:47:23|35421.14
21:47:24|35421.14
21:47:25|35421.14
21:47:26|35421.14
21:47:27|35421.14
21:47:29|35421.14
21:47:30|35421.14
21:47:31|35421.14
21:47:31|35421.14
21:47:33|35421.14
21:47:34|35421.14
21:47:35|35409.54
21:47:36|35409.54
21:47:37|35344.87
21:47:38|35344.87
21:47:39|35377.51
21:47:40|35366.63
21:47:41|35373.26
21:47:42|35352.26
21:47:43|35344.88
21:47:44|35344.88
21:47:45|35344.88
21:47:46|35344.88
21:47:47|35384.93
21:47:48|35384.93
21:47:49|35384.93
21:47:50|35351.82
21:47:51|35351.82
21:47:52|35351.82
21:47:53|35351.82
21:47:54|35386.02
21:47:55|35386.02
21:47:56|35375.58
21:47:57|35375.58
21:47:59|35396.25
21:47:59|35396.25
21:48:00|35396.25
21:48:01|35396.25
21:48:03|35396.25
21:48:04|35396.25
21:48:05|35396.25
21:48:05|35390.34
21:48:07|35390.34
21:48:08|35390.34
21:48:09|35390.34
21:48:10|35371.75
21:48:11|35371.75
21:48:12|35371.75
21:48:13|35371.75
21:48:15|35371.75
21:48:15|35371.75
21:48:16|35371.75
21:48:18|35371.75
21:48:19|35371.75
21:48:19|35371.75
21:48:21|35389.04
21:48:22|35389.04
21:48:22|35389.04
21:48:23|35389.04
21:48:24|35389.04
21:48:26|35361.21
21:48:26|35361.21
21:48:28|35361.21
21:48:28|35357.09
21:48:29|35357.09
21:48:30|35357.09
21:48:32|35330.83
21:48:32|35330.83
21:48:33|35338.18
21:48:34|35338.18
21:48:35|35336.06
21:48:37|35343.43
21:48:39|35349.7
21:48:39|35355.77
21:48:41|35355.77
21:48:41|35355.77
21:48:42|35354.4
21:48:44|35368.77
21:48:45|35368.77
21:48:45|35377.62
21:48:46|35381.37
21:48:48|35390.29
21:48:49|35390.29
21:48:50|35381.57
21:48:51|35381.57
21:48:52|35381.57
21:48:53|35381.57
21:48:54|35381.57
21:48:55|35349.61
21:48:56|35349.61
21:48:57|35349.61
21:48:58|35349.61
21:48:59|35349.61
21:49:00|35349.61
21:49:01|35349.61
21:49:02|35349.61
21:49:03|35349.61
21:49:04|35361.44
21:49:06|35361.44
21:49:06|35361.44
21:49:07|35360.98
21:49:09|35360.98
21:49:09|35360.98
21:49:11|35364.52
21:49:12|35364.52
21:49:13|35341.18
21:49:14|35341.18
21:49:14|35341.18
21:49:15|35341.18
21:49:17|35341.18
21:49:18|35341.18
21:49:19|35383.32
21:49:21|35383.32
21:49:21|35383.32
21:49:22|35383.32
21:49:23|35383.32
21:49:25|35383.32
21:49:25|35383.32
21:49:26|35383.32
21:49:28|35383.32
21:49:28|35383.32
21:49:30|35383.32
21:49:30|35372.59
21:49:31|35372.59
21:49:32|35372.59
21:49:34|35372.59
21:49:35|35372.59
21:49:36|35372.59
21:49:37|35372.59
21:49:38|35372.59
21:49:39|35372.59
21:49:40|35372.59
21:49:41|35372.59
21:49:42|35372.59
21:49:42|35372.59
21:49:44|35372.59
21:49:45|35372.59
21:49:46|35372.59
21:49:47|35372.59
21:49:48|35372.59
21:49:49|35372.59
21:49:50|35375.58
21:49:51|35381.13
21:49:52|35383.61
21:49:53|35383.61
21:49:54|35383.61
21:49:55|35383.61
21:49:56|35383.61
21:49:57|35383.61
21:49:58|35383.61
21:49:59|35383.61
21:50:01|35383.61
21:50:02|35383.61
21:50:03|35383.61
21:50:04|35383.61
21:50:04|35383.61
21:50:06|35383.61
21:50:07|35383.61
21:50:08|35379.45
21:50:09|35369.
21:50:09|35369.
21:50:11|35371.59
21:50:12|35371.59
21:50:13|35371.59
21:50:14|35371.59
21:50:15|35371.59
21:50:16|35371.59
21:50:17|35371.59
21:50:18|35371.59
21:50:19|35371.59
21:50:20|35371.59
21:50:21|35371.59
21:50:21|35371.59
21:50:23|35371.59
21:50:24|35371.59
21:50:25|35371.59
21:50:26|35400.
21:50:27|35400.
21:50:28|35400.
21:50:29|35400.
21:50:30|35400.
21:50:31|35400.
21:50:32|35413.46
21:50:33|35413.46
21:50:34|35413.46
21:50:34|35413.46
21:50:36|35413.46
21:50:37|35413.46
21:50:38|35413.46
21:50:40|35413.46
21:50:40|35413.46
21:50:41|35413.46
21:50:43|35396.08
21:50:44|35396.08
21:50:45|35381.05
21:50:47|35381.05
21:50:48|35381.05
21:50:49|35381.05
21:50:49|35381.05
21:50:50|35381.05
21:50:52|35378.68
21:50:52|35378.68
21:50:54|35378.68
21:50:55|35378.68
21:50:55|35378.68
21:50:57|35378.68
21:50:57|35378.68
21:50:58|35378.68
21:51:00|35378.68
21:51:01|35364.53
21:51:02|35362.52
21:51:03|35362.52
21:51:04|35362.52
21:51:05|35362.52
21:51:07|35362.52
21:51:08|35352.27
21:51:08|35352.27
21:51:10|35352.27
21:51:10|35351.31
21:51:11|35361.84
21:51:13|35361.84
21:51:13|35361.84
21:51:14|35361.84
21:51:15|35361.84
21:51:17|35361.84
21:51:18|35361.84
21:51:19|35361.84
21:51:20|35361.84
21:51:21|35378.63
21:51:22|35373.33
21:51:23|35373.33
21:51:24|35373.33
21:51:25|35373.33
21:51:26|35373.33
21:51:27|35373.33
21:51:28|35373.33
21:51:29|35373.33
21:51:31|35379.32
21:51:31|35379.32
21:51:32|35379.32
21:51:33|35379.32
21:51:34|35379.32
21:51:35|35379.32
21:51:36|35390.69
21:51:37|35390.69
21:51:39|35397.01
21:51:40|35397.01
21:51:41|35390.69
21:51:43|35390.69
21:51:44|35390.69
21:51:45|35395.73
21:51:46|35395.73
21:51:47|35395.73
21:51:49|35395.73
21:51:49|35395.73
21:51:50|35395.73
21:51:51|35395.73
21:51:52|35395.73
21:51:53|35395.73
21:51:54|35395.73
21:51:55|35395.73
21:51:56|35395.73
21:51:57|35395.73
21:51:58|35400.81
21:51:59|35400.81
21:52:00|35400.81
21:52:01|35400.81
21:52:02|35400.81
21:52:03|35400.81
21:52:04|35406.94
21:52:05|35406.94
21:52:07|35404.28
21:52:08|35404.28
21:52:09|35423.01
21:52:10|35417.68
21:52:11|35417.68
21:52:12|35417.68
21:52:12|35417.68
21:52:14|35417.68
21:52:15|35417.68
21:52:15|35417.68
21:52:17|35414.63
21:52:18|35414.63
21:52:19|35414.63
21:52:20|35414.63
21:52:21|35414.63
21:52:22|35414.63
21:52:22|35414.63
21:52:24|35414.63
21:52:25|35414.63
21:52:26|35400.5
21:52:27|35400.5
21:52:28|35400.5
21:52:29|35400.5
21:52:30|35400.5
21:52:31|35400.5
21:52:32|35403.48
21:52:33|35403.48
21:52:35|35403.48
21:52:35|35403.48
21:52:36|35403.48
21:52:37|35403.48
21:52:38|35409.47
21:52:39|35409.47
21:52:40|35409.47
21:52:42|35409.47
21:52:42|35409.47
21:52:43|35409.47
21:52:44|35409.47
21:52:45|35409.47
21:52:47|35409.47
21:52:47|35409.47
21:52:49|35409.47
21:52:49|35409.47
21:52:50|35409.47
21:52:51|35409.47
21:52:53|35409.47
21:52:53|35407.46
21:52:54|35419.85
21:52:56|35419.85
21:52:57|35419.85
21:52:58|35419.85
21:52:59|35419.85
21:53:00|35419.85
21:53:00|35419.85
21:53:02|35417.77
21:53:03|35417.77
21:53:05|35417.77
21:53:06|35417.77
21:53:07|35417.77
21:53:08|35417.77
21:53:09|35417.77
21:53:10|35417.77
21:53:11|35417.77
21:53:12|35417.77
21:53:14|35417.77
21:53:15|35417.77
21:53:15|35417.77
21:53:17|35417.77
21:53:18|35417.77
21:53:18|35417.77
21:53:19|35417.77
21:53:21|35417.77
21:53:22|35417.77
21:53:23|35417.77
21:53:24|35417.77
21:53:25|35417.77
21:53:26|35417.77
21:53:27|35408.39
21:53:28|35408.39
21:53:29|35406.6
21:53:30|35406.6
21:53:31|35406.6
21:53:32|35406.6
21:53:33|35406.6
21:53:34|35411.86
21:53:35|35411.86
21:53:36|35411.86
21:53:37|35411.86
21:53:38|35411.86
21:53:39|35411.86
21:53:40|35411.86
21:53:42|35395.
21:53:43|35395.
21:53:44|35395.
21:53:45|35395.
21:53:46|35391.02
21:53:47|35391.02
21:53:49|35391.02
21:53:49|35391.02
21:53:50|35391.02
21:53:52|35391.02
21:53:53|35391.02
21:53:53|35391.02
21:53:55|35391.02
21:53:55|35390.
21:53:56|35390.
21:53:58|35390.
21:53:59|35390.
21:54:00|35366.07
21:54:01|35366.07
21:54:02|35366.07
21:54:03|35366.07
21:54:04|35366.07
21:54:06|35366.07
21:54:07|35366.07
21:54:08|35366.07
21:54:08|35366.07
21:54:09|35386.03
21:54:11|35381.34
21:54:12|35381.34
21:54:13|35381.34
21:54:14|35381.34
21:54:15|35381.34
21:54:16|35381.34
21:54:17|35380.
21:54:18|35380.
21:54:19|35380.
21:54:20|35380.
21:54:21|35380.
21:54:22|35380.89
21:54:23|35387.21
21:54:25|35387.21
21:54:25|35387.21
21:54:26|35393.26
21:54:27|35395.4
21:54:28|35401.83
21:54:29|35401.83
21:54:30|35401.83
21:54:31|35401.83
21:54:32|35401.83
21:54:33|35401.83
21:54:34|35414.05
21:54:35|35422.06
21:54:36|35419.63
21:54:37|35419.63
21:54:38|35419.63
21:54:39|35419.63
21:54:40|35419.63
21:54:41|35419.63
21:54:42|35407.52
21:54:43|35407.52
21:54:44|35407.52
21:54:45|35415.08
21:54:46|35415.08
21:54:47|35415.08
21:54:48|35415.08
21:54:49|35415.08
21:54:50|35415.08
21:54:51|35440.96
21:54:52|35440.96
21:54:53|35440.96
21:54:54|35440.96
21:54:55|35455.57
21:54:57|35455.57
21:54:58|35455.57
21:54:59|35455.57
21:55:00|35455.57
21:55:01|35455.57
21:55:02|35455.57
21:55:03|35455.57
21:55:04|35467.08
21:55:05|35467.08
21:55:06|35467.08
21:55:07|35450.
21:55:09|35450.
21:55:10|35450.
21:55:11|35450.
21:55:12|35450.
21:55:13|35450.
21:55:14|35450.
21:55:15|35450.
21:55:16|35431.44
21:55:16|35431.44
21:55:18|35431.44
21:55:18|35431.44
21:55:19|35431.44
21:55:21|35431.44
21:55:22|35431.44
21:55:23|35431.44
21:55:24|35437.23
21:55:25|35437.23
21:55:26|35437.23
21:55:27|35437.23
21:55:28|35437.23
21:55:29|35437.23
21:55:30|35437.23
21:55:31|35437.23
21:55:32|35437.23
21:55:33|35437.23
21:55:34|35437.23
21:55:35|35437.23
21:55:36|35437.23
21:55:37|35408.83
21:55:38|35408.83
21:55:39|35408.83
21:55:40|35408.83
21:55:41|35408.83
21:55:42|35408.83
21:55:43|35408.83
21:55:44|35408.83
21:55:45|35408.83
21:55:46|35408.83
21:55:47|35399.2
21:55:48|35399.2
21:55:49|35403.12
21:55:50|35403.12
21:55:51|35403.12
21:55:52|35403.12
21:55:53|35403.12
21:55:54|35403.12
21:55:55|35403.12
21:55:56|35403.12
21:55:58|35418.78
21:55:58|35418.78
21:56:00|35418.78
21:56:01|35418.78
21:56:02|35418.78
21:56:03|35418.78
21:56:04|35418.78
21:56:06|35418.78
21:56:07|35418.78
21:56:08|35419.34
21:56:09|35419.34
21:56:10|35419.34
21:56:11|35419.34
21:56:12|35419.34
21:56:13|35419.34
21:56:14|35419.34
21:56:15|35419.34
21:56:16|35419.34
21:56:17|35419.34
21:56:18|35419.34
21:56:19|35419.34
21:56:20|35419.34
21:56:21|35419.34
21:56:22|35421.09
21:56:23|35435.11
21:56:24|35435.11
21:56:25|35435.11
21:56:26|35435.11
21:56:27|35435.11
21:56:28|35435.11
21:56:29|35435.11
21:56:30|35435.11
21:56:31|35444.79
21:56:32|35444.79
21:56:33|35444.79
21:56:34|35444.79
21:56:35|35444.79
21:56:36|35444.79
21:56:37|35444.79
21:56:38|35444.79
21:56:39|35444.79
21:56:40|35444.79
21:56:41|35470.11
21:56:42|35470.11
21:56:43|35481.46
21:56:44|35481.46
21:56:45|35488.85
21:56:46|35488.85
21:56:47|35484.36
21:56:48|35471.71
21:56:49|35472.68
21:56:50|35470.91
21:56:51|35470.91
21:56:52|35470.91
21:56:53|35470.91
21:56:54|35482.3
21:56:55|35482.3
21:56:56|35482.3
21:56:57|35482.3
21:56:58|35470.
21:57:00|35470.
21:57:01|35470.
21:57:02|35470.
21:57:03|35470.
21:57:05|35470.
21:57:05|35470.
21:57:06|35470.
21:57:07|35481.97
21:57:08|35481.97
21:57:09|35481.97
21:57:11|35490.2
21:57:12|35490.2
21:57:12|35490.2
21:57:14|35490.2
21:57:15|35490.2
21:57:16|35490.2
21:57:17|35490.2
21:57:17|35490.2
21:57:19|35542.95
21:57:19|35546.43
21:57:21|35611.11
21:57:22|35619.97
21:57:23|35616.27
21:57:24|35722.84
21:57:25|35648.73
21:57:26|35673.78
21:57:27|35649.32
21:57:28|35732.36
21:57:28|35692.69
21:57:30|35683.11
21:57:31|35683.11
21:57:32|35683.11
21:57:33|35683.11
21:57:34|35650.7
21:57:35|35624.93
21:57:36|35643.59
21:57:37|35638.55
21:57:38|35625.67
21:57:39|35603.09
21:57:40|35603.09
21:57:41|35547.16
21:57:42|35617.98
21:57:43|35617.98
21:57:44|35617.98
21:57:45|35617.98
21:57:46|35615.11
21:57:47|35617.99
21:57:48|35617.99
21:57:49|35617.99
21:57:50|35617.99
21:57:52|35617.99
21:57:52|35609.74
21:57:53|35609.74
21:57:54|35609.74
21:57:55|35609.74
21:57:56|35609.74
21:57:57|35609.74
21:57:59|35609.74
21:58:00|35609.74
21:58:01|35594.65
21:58:03|35600.
21:58:03|35600.
21:58:04|35600.
21:58:06|35563.15
21:58:07|35563.15
21:58:08|35551.82
21:58:09|35540.26
21:58:10|35547.68
21:58:11|35515.96
21:58:11|35515.96
21:58:13|35498.51
21:58:14|35475.74
21:58:15|35475.74
21:58:16|35496.57
21:58:17|35496.57
21:58:18|35501.7
21:58:19|35501.7
21:58:20|35517.21
21:58:21|35535.92
21:58:22|35535.92
21:58:23|35535.92
21:58:24|35535.92
21:58:25|35535.92
21:58:26|35535.92
21:58:27|35535.92
21:58:28|35550.02
21:58:29|35550.02
21:58:30|35527.81
21:58:31|35527.81
21:58:32|35527.81
21:58:34|35523.89
21:58:34|35523.89
21:58:35|35523.89
21:58:37|35488.87
21:58:38|35488.87
21:58:39|35472.66
21:58:40|35510.81
21:58:40|35521.73
21:58:42|35521.73
21:58:43|35521.73
21:58:44|35521.73
21:58:45|35491.45
21:58:45|35491.45
21:58:47|35491.45
21:58:48|35491.45
21:58:49|35491.45
21:58:50|35470.
21:58:50|35421.54
21:58:52|35421.54
21:58:53|35437.71
21:58:54|35437.71
21:58:55|35460.23
21:58:56|35460.23
21:58:57|35460.23
21:58:58|35460.23
21:58:59|35432.66
21:59:01|35432.66
21:59:02|35452.68
21:59:03|35452.68
21:59:04|35450.
21:59:05|35450.
21:59:06|35443.62
21:59:07|35443.62
21:59:08|35443.62
21:59:09|35426.04
21:59:10|35426.04
21:59:11|35426.04
21:59:12|35413.64
21:59:13|35439.64
21:59:14|35439.64
21:59:15|35439.64
21:59:16|35439.64
21:59:17|35439.64
21:59:19|35444.74
21:59:19|35444.74
21:59:20|35444.74
21:59:22|35438.33
21:59:23|35441.89
21:59:24|35441.89
21:59:24|35441.89
21:59:26|35464.25
21:59:27|35415.84
21:59:28|35421.09
21:59:28|35421.09
21:59:29|35421.09
21:59:31|35403.49
21:59:31|35419.63
21:59:33|35419.63
21:59:33|35400.
21:59:34|35400.
21:59:36|35410.33
21:59:37|35410.33
21:59:37|35416.26
21:59:39|35416.26
21:59:40|35416.26
21:59:41|35416.26
21:59:42|35416.26
21:59:42|35416.26
21:59:44|35416.95
21:59:45|35406.01
21:59:46|35413.49
21:59:47|35413.49
21:59:48|35413.49
21:59:48|35413.49
21:59:49|35415.51
21:59:51|35415.51
21:59:51|35415.51
21:59:53|35415.51
21:59:53|35415.51
21:59:55|35396.91
21:59:56|35396.91
21:59:57|35396.91
21:59:58|35396.91
21:59:59|35396.91
22:00:00|35396.91
22:00:01|35396.91
22:00:01|35365.01
22:00:03|35365.01
22:00:04|35352.82
22:00:05|35352.82
22:00:06|35368.21
22:00:06|35368.21
22:00:08|35338.92
22:00:09|35338.92
22:00:10|35338.92
22:00:11|35338.92
22:00:12|35338.92
22:00:13|35338.92
22:00:14|35338.92
22:00:15|35338.92
22:00:16|35338.92
22:00:17|35338.92
22:00:18|35338.92
22:00:19|35338.92
22:00:20|35338.92
22:00:22|35338.92
22:00:22|35334.11
22:00:23|35334.11
22:00:25|35334.11
22:00:25|35334.11
22:00:26|35334.11
22:00:27|35334.11
22:00:28|35335.37
22:00:29|35335.37
22:00:30|35335.37
22:00:32|35335.37
22:00:32|35335.37
22:00:33|35335.37
22:00:35|35330.76
22:00:36|35331.19
22:00:36|35320.
22:00:37|35320.
22:00:38|35320.
22:00:39|35320.
22:00:40|35320.
22:00:41|35301.13
22:00:42|35301.13
22:00:43|35301.13
22:00:44|35301.13
22:00:45|35301.13
22:00:46|35301.13
22:00:47|35301.13
22:00:48|35301.13
22:00:50|35304.67
22:00:51|35304.67
22:00:51|35304.67
22:00:53|35299.51
22:00:53|35291.21
22:00:55|35291.21
22:00:55|35291.21
22:00:57|35291.21
22:00:57|35299.47
22:00:58|35275.91
22:00:59|35294.
22:01:00|35294.
22:01:02|35293.32
22:01:03|35293.32
22:01:04|35293.32
22:01:05|35293.32
22:01:07|35293.32
22:01:08|35288.94
22:01:09|35288.94
22:01:10|35288.94
22:01:11|35288.94
22:01:12|35288.94
22:01:13|35288.94
22:01:14|35288.25
22:01:15|35288.25
22:01:16|35295.14
22:01:17|35295.14
22:01:18|35295.14
22:01:19|35295.14
22:01:20|35282.17
22:01:20|35282.17
22:01:21|35282.17
22:01:23|35282.17
22:01:23|35282.17
22:01:25|35282.17
22:01:26|35282.17
22:01:27|35282.17
22:01:28|35282.17
22:01:29|35282.17
22:01:30|35260.99
22:01:31|35260.99
22:01:32|35260.99
22:01:33|35260.99
22:01:34|35260.99
22:01:35|35260.99
22:01:36|35260.99
22:01:37|35260.99
22:01:38|35260.99
22:01:39|35260.99
22:01:40|35260.99
22:01:41|35261.89
22:01:42|35273.04
22:01:43|35273.04
22:01:44|35273.04
22:01:45|35273.04
22:01:46|35273.04
22:01:47|35273.04
22:01:48|35273.04
22:01:49|35273.04
22:01:50|35273.04
22:01:51|35273.04
22:01:52|35273.04
22:01:53|35273.04
22:01:54|35299.21
22:01:55|35299.21
22:01:56|35299.21
22:01:57|35299.21
22:01:59|35299.21
22:01:59|35299.21
22:02:01|35335.8
22:02:01|35335.8
22:02:03|35341.04
22:02:05|35332.87
22:02:05|35332.87
22:02:06|35310.02
22:02:08|35310.02
22:02:09|35310.02
22:02:09|35310.02
22:02:11|35310.02
22:02:11|35316.86
22:02:12|35289.74
22:02:13|35289.74
22:02:15|35289.74
22:02:15|35289.74
22:02:17|35293.28
22:02:18|35293.28
22:02:19|35269.04
22:02:20|35269.04
22:02:21|35269.04
22:02:22|35269.04
22:02:22|35273.44
22:02:24|35275.16
22:02:24|35275.16
22:02:26|35267.57
22:02:27|35267.57
22:02:28|35267.57
22:02:28|35222.39
22:02:30|35222.39
22:02:31|35222.39
22:02:32|35248.28
22:02:33|35248.28
22:02:34|35248.28
22:02:35|35248.28
22:02:36|35260.56
22:02:37|35260.56
22:02:37|35260.56
22:02:38|35260.56
22:02:39|35260.56
22:02:41|35260.56
22:02:42|35260.56
22:02:43|35260.56
22:02:44|35260.56
22:02:45|35274.78
22:02:45|35274.78
22:02:47|35274.78
22:02:48|35274.78
22:02:49|35274.78
22:02:50|35274.78
22:02:51|35280.06
22:02:52|35280.06
22:02:53|35280.06
22:02:54|35280.06
22:02:55|35280.06
22:02:56|35280.06
22:02:56|35280.06
22:02:57|35280.06
22:02:59|35280.06
22:03:00|35280.06
22:03:01|35280.06
22:03:02|35280.06
22:03:03|35299.14
22:03:04|35294.54
22:03:06|35294.54
22:03:07|35291.26
22:03:08|35291.26
22:03:09|35285.84
22:03:09|35285.84
22:03:11|35285.84
22:03:12|35285.84
22:03:13|35285.84
22:03:14|35285.84
22:03:15|35285.84
22:03:16|35285.84
22:03:17|35285.84
22:03:18|35238.18
22:03:19|35238.18
22:03:19|35238.18
22:03:21|35238.18
22:03:22|35238.18
22:03:23|35255.2
22:03:24|35255.2
22:03:25|35257.17
22:03:26|35257.17
22:03:27|35290.62
22:03:28|35290.62
22:03:28|35290.62
22:03:30|35290.62
22:03:31|35290.62
22:03:32|35283.13
22:03:33|35283.13
22:03:34|35272.56
22:03:35|35272.56
22:03:35|35272.56
22:03:37|35272.56
22:03:38|35261.9
22:03:39|35261.9
22:03:40|35261.9
22:03:41|35261.9
22:03:42|35261.9
22:03:43|35261.9
22:03:44|35261.9
22:03:45|35261.9
22:03:46|35261.9
22:03:47|35261.9
22:03:48|35261.9
22:03:49|35261.9
22:03:49|35261.9
22:03:51|35280.75
22:03:52|35289.86
22:03:53|35289.86
22:03:54|35289.86
22:03:55|35288.64
22:03:56|35285.94
22:03:56|35285.94
22:03:58|35301.51
22:03:59|35301.51
22:04:00|35284.4
22:04:00|35284.4
22:04:02|35284.4
22:04:03|35284.4
22:04:04|35284.4
22:04:05|35284.4
22:04:07|35284.4
22:04:08|35284.4
22:04:09|35284.4
22:04:10|35284.4
22:04:10|35284.4
22:04:12|35265.9
22:04:13|35265.9
22:04:14|35265.9
22:04:15|35258.12
22:04:16|35258.12
22:04:18|35258.12
22:04:18|35258.12
22:04:19|35258.12
22:04:20|35258.12
22:04:21|35258.12
22:04:22|35258.12
22:04:23|35270.31
22:04:24|35270.31
22:04:25|35270.31
22:04:26|35270.31
22:04:27|35270.31
22:04:28|35270.31
22:04:29|35270.31
22:04:30|35270.31
22:04:31|35270.31
22:04:32|35270.31
22:04:33|35270.31
22:04:34|35270.31
22:04:35|35270.31
22:04:36|35270.31
22:04:37|35270.31
22:04:38|35270.31
22:04:39|35270.31
22:04:40|35270.31
22:04:41|35270.31
22:04:42|35270.31
22:04:43|35270.31
22:04:44|35270.31
22:04:45|35257.98
22:04:46|35247.79
22:04:47|35247.79
22:04:49|35245.66
22:04:49|35245.66
22:04:50|35245.66
22:04:51|35245.66
22:04:53|35245.66
22:04:53|35245.66
22:04:55|35245.66
22:04:55|35267.41
22:04:57|35267.41
22:04:57|35267.41
22:04:59|35264.2
22:04:59|35264.2
22:05:00|35264.2
22:05:01|35264.2
22:05:02|35264.2
22:05:04|35264.2
22:05:04|35264.2
22:05:06|35303.71
22:05:07|35292.24
22:05:08|35292.24
22:05:09|35292.24
22:05:10|35301.88
22:05:12|35312.58
22:05:12|35312.58
22:05:13|35304.67
22:05:14|35304.67
22:05:16|35304.67
22:05:17|35304.67
22:05:18|35304.67
22:05:19|35304.67
22:05:20|35304.67
22:05:21|35304.67
22:05:21|35304.67
22:05:23|35294.31
22:05:24|35294.31
22:05:25|35294.31
22:05:27|35294.31
22:05:27|35294.31
22:05:28|35294.31
22:05:29|35294.31
22:05:30|35294.31
22:05:31|35294.31
22:05:32|35294.31
22:05:33|35277.13
22:05:34|35277.13
22:05:35|35277.13
22:05:36|35277.13
22:05:37|35277.13
22:05:38|35284.86
22:05:39|35284.86
22:05:40|35284.86
22:05:41|35284.86
22:05:42|35284.66
22:05:43|35264.43
22:05:44|35264.43
22:05:45|35264.43
22:05:46|35264.43
22:05:47|35264.43
22:05:48|35264.43
22:05:49|35264.43
22:05:50|35288.3
22:05:51|35288.3
22:05:52|35288.3
22:05:53|35288.3
22:05:54|35288.3
22:05:55|35276.18
22:05:56|35276.18
22:05:57|35276.18
22:05:58|35283.15
22:05:59|35283.15
22:06:01|35283.15
22:06:01|35283.15
22:06:02|35283.15
22:06:03|35283.15
22:06:04|35283.15
22:06:05|35283.15
22:06:07|35283.15
22:06:08|35283.15
22:06:09|35283.15
22:06:10|35283.15
22:06:12|35283.15
22:06:12|35283.15
22:06:13|35310.55
22:06:15|35310.55
22:06:16|35308.6
22:06:17|35308.6
22:06:18|35308.6
22:06:19|35308.6
22:06:20|35308.6
22:06:21|35308.6
22:06:22|35308.6
22:06:23|35308.6
22:06:24|35308.6
22:06:25|35308.6
22:06:26|35308.6
22:06:27|35308.6
22:06:28|35308.6
22:06:29|35308.6
22:06:30|35308.6
22:06:31|35308.6
22:06:33|35308.6
22:06:34|35339.53
22:06:35|35339.53
22:06:36|35339.53
22:06:37|35339.53
22:06:38|35339.53
22:06:39|35339.53
22:06:40|35339.53
22:06:41|35332.16
22:06:42|35350.
22:06:43|35356.32
22:06:45|35356.32
22:06:45|35356.32
22:06:46|35364.99
22:06:48|35364.99
22:06:49|35364.99
22:06:49|35364.99
22:06:51|35364.99
22:06:52|35364.99
22:06:53|35364.99
22:06:54|35364.99
22:06:55|35330.
22:06:57|35330.91
22:06:57|35330.91
22:06:58|35330.91
22:06:59|35282.68
22:07:00|35282.68
22:07:02|35260.3
22:07:02|35266.14
22:07:04|35251.77
22:07:05|35241.14
22:07:06|35241.14
22:07:07|35241.14
22:07:08|35241.14
22:07:09|35241.14
22:07:10|35241.14
22:07:11|35254.88
22:07:12|35254.88
22:07:13|35254.88
22:07:13|35254.88
22:07:14|35254.88
22:07:15|35226.64
22:07:17|35226.64
22:07:18|35236.43
22:07:19|35205.14
22:07:20|35205.14
22:07:21|35220.
22:07:22|35217.81
22:07:23|35203.34
22:07:24|35198.91
22:07:25|35214.35
22:07:26|35214.35
22:07:27|35214.35
22:07:28|35212.7
22:07:29|35212.7
22:07:30|35212.86
22:07:31|35232.27
22:07:32|35229.06
22:07:33|35229.06
22:07:34|35229.06
22:07:35|35229.06
22:07:36|35229.06
22:07:37|35226.97
22:07:38|35226.97
22:07:39|35240.63
22:07:40|35240.63
22:07:41|35240.63
22:07:42|35240.63
22:07:43|35240.63
22:07:44|35248.63
22:07:45|35249.35
22:07:46|35249.35
22:07:47|35249.35
22:07:49|35249.35
22:07:49|35249.35
22:07:50|35249.35
22:07:51|35249.35
22:07:52|35249.35
22:07:54|35249.35
22:07:55|35249.35
22:07:56|35249.35
22:07:57|35249.35
22:07:58|35249.35
22:07:59|35249.35
22:08:00|35249.35
22:08:02|35185.91
22:08:03|35185.91
22:08:04|35185.91
22:08:04|35196.97
22:08:06|35196.97
22:08:07|35196.97
22:08:08|35196.97
22:08:09|35207.92
22:08:10|35207.92
22:08:11|35207.92
22:08:12|35207.92
22:08:12|35224.29
22:08:14|35224.29
22:08:15|35248.24
22:08:15|35248.24
22:08:17|35248.24
22:08:18|35248.24
22:08:19|35248.24
22:08:20|35234.65
22:08:21|35225.76
22:08:22|35225.76
22:08:23|35225.76
22:08:24|35225.76
22:08:25|35225.76
22:08:26|35225.76
22:08:27|35216.12
22:08:28|35216.12
22:08:30|35216.12
22:08:30|35216.12
22:08:31|35216.12
22:08:32|35216.12
22:08:33|35216.12
22:08:34|35216.12
22:08:35|35194.32
22:08:36|35194.32
22:08:37|35194.32
22:08:38|35194.32
22:08:39|35194.32
22:08:40|35199.02
22:08:41|35199.02
22:08:42|35198.55
22:08:43|35211.94
22:08:44|35211.94
22:08:45|35211.94
22:08:46|35211.94
22:08:47|35211.94
22:08:49|35211.94
22:08:50|35211.94
22:08:51|35211.94
22:08:51|35211.94
22:08:53|35211.94
22:08:54|35211.94
22:08:55|35211.94
22:08:57|35241.81
22:08:57|35241.81
22:08:58|35241.81
22:08:59|35241.81
22:09:00|35241.81
22:09:02|35236.2
22:09:03|35236.2
22:09:04|35236.2
22:09:05|35236.2
22:09:06|35236.2
22:09:07|35236.2
22:09:08|35231.67
22:09:09|35231.67
22:09:10|35231.67
22:09:11|35231.67
22:09:13|35231.67
22:09:13|35231.67
22:09:14|35231.67
22:09:16|35231.67
22:09:17|35231.67
22:09:17|35231.67
22:09:19|35231.67
22:09:19|35231.67
22:09:21|35239.19
22:09:21|35239.19
22:09:23|35239.19
22:09:23|35239.19
22:09:25|35239.19
22:09:25|35242.79
22:09:26|35242.79
22:09:28|35242.79
22:09:28|35242.79
22:09:30|35242.79
22:09:31|35242.79
22:09:31|35242.79
22:09:32|35263.39
22:09:33|35263.39
22:09:35|35237.93
22:09:36|35237.93
22:09:37|35237.93
22:09:38|35250.
22:09:39|35250.
22:09:39|35250.
22:09:40|35250.
22:09:41|35250.
22:09:42|35254.85
22:09:43|35254.85
22:09:44|35254.85
22:09:45|35257.21
22:09:46|35257.21
22:09:48|35257.21
22:09:49|35257.21
22:09:50|35257.21
22:09:51|35257.21
22:09:52|35227.36
22:09:54|35227.36
22:09:55|35227.36
22:09:56|35227.36
22:09:57|35227.36
22:09:58|35227.36
22:09:58|35235.53
22:10:00|35235.53
22:10:00|35235.53
22:10:02|35235.53
22:10:03|35222.97
22:10:03|35222.97
22:10:05|35222.97
22:10:06|35222.97
22:10:07|35222.35
22:10:08|35222.35
22:10:09|35223.96
22:10:10|35223.96
22:10:11|35208.57
22:10:12|35208.57
22:10:13|35212.86
22:10:14|35212.86
22:10:15|35212.86
22:10:16|35212.86
22:10:17|35212.86
22:10:18|35212.86
22:10:19|35212.86
22:10:20|35191.07
22:10:21|35190.25
22:10:22|35195.5
22:10:23|35195.5
22:10:24|35199.24
22:10:25|35199.24
22:10:26|35196.73
22:10:27|35160.05
22:10:28|35160.05
22:10:29|35160.05
22:10:30|35186.85
22:10:31|35184.23
22:10:32|35184.23
22:10:33|35157.94
22:10:34|35146.83
22:10:35|35146.83
22:10:36|35146.83
22:10:37|35146.83
22:10:38|35146.83
22:10:39|35146.83
22:10:40|35146.83
22:10:41|35159.78
22:10:42|35155.32
22:10:43|35155.32
22:10:44|35155.32
22:10:45|35155.32
22:10:46|35155.32
22:10:47|35155.32
22:10:48|35161.02
22:10:49|35161.02
22:10:51|35161.02
22:10:52|35161.02
22:10:53|35171.15
22:10:53|35171.15
22:10:55|35171.15
22:10:56|35171.15
22:10:58|35194.41
22:10:58|35175.34
22:11:00|35175.34
22:11:01|35175.34
22:11:02|35175.34
22:11:03|35148.29
22:11:04|35148.29
22:11:05|35148.29
22:11:06|35161.73
22:11:07|35150.86
22:11:08|35150.86
22:11:09|35154.98
22:11:10|35154.98
22:11:11|35154.98
22:11:12|35154.98
22:11:13|35164.46
22:11:15|35164.46
22:11:15|35164.46
22:11:16|35164.46
22:11:19|35164.46
22:11:20|35164.46
22:11:21|35164.46
22:11:22|35164.46
22:11:23|35164.46
22:11:24|35164.46
22:11:25|35164.46
22:11:26|35164.46
22:11:27|35164.46
22:11:28|35164.46
22:11:29|35153.73
22:11:30|35153.73
22:11:31|35153.73
22:11:32|35153.73
22:11:33|35165.64
22:11:34|35165.64
22:11:35|35165.64
22:11:36|35165.64
22:11:37|35165.64
22:11:38|35165.64
22:11:39|35165.64
22:11:40|35163.32
22:11:41|35163.32
22:11:42|35163.32
22:11:43|35163.32
22:11:44|35163.32
22:11:45|35163.32
22:11:46|35172.23
22:11:47|35172.23
22:11:48|35172.23
22:11:49|35172.26
22:11:50|35172.26
22:11:52|35172.26
22:11:52|35172.26
22:11:54|35172.26
22:11:55|35180.5
22:11:56|35180.5
22:11:57|35180.5
22:11:58|35180.5
22:12:00|35171.6
22:12:00|35171.6
22:12:01|35171.6
22:12:02|35171.6
22:12:03|35171.6
22:12:05|35171.6
22:12:06|35171.6
22:12:06|35180.78
22:12:08|35180.78
22:12:08|35180.78
22:12:10|35180.78
22:12:11|35180.78
22:12:13|35199.96
22:12:13|35199.96
22:12:14|35199.96
22:12:15|35199.96
22:12:16|35199.96
22:12:17|35199.96
22:12:18|35223.42
22:12:19|35223.42
22:12:20|35223.42
22:12:21|35223.42
22:12:22|35223.42
22:12:24|35223.42
22:12:24|35223.42
22:12:25|35223.42
22:12:26|35223.42
22:12:27|35223.42
22:12:28|35223.42
22:12:29|35223.42
22:12:30|35223.42
22:12:31|35223.42
22:12:32|35216.57
22:12:33|35216.57
22:12:34|35216.57
22:12:35|35216.57
22:12:36|35245.32
22:12:37|35245.32
22:12:38|35245.32
22:12:40|35245.32
22:12:40|35245.32
22:12:41|35245.32
22:12:42|35245.32
22:12:43|35245.32
22:12:44|35245.32
22:12:45|35245.32
22:12:46|35245.32
22:12:47|35245.32
22:12:48|35245.32
22:12:50|35236.43
22:12:51|35236.43
22:12:52|35236.43
22:12:53|35236.43
22:12:54|35236.43
22:12:56|35236.43
22:12:57|35236.43
22:12:57|35236.43
22:12:58|35236.43
22:13:00|35236.43
22:13:01|35236.43
22:13:02|35236.43
22:13:03|35236.43
22:13:05|35250.43
22:13:05|35250.43
22:13:06|35262.36
22:13:08|35262.36
22:13:09|35262.36
22:13:10|35262.36
22:13:10|35262.36
22:13:12|35262.36
22:13:13|35262.36
22:13:13|35262.36
22:13:15|35262.36
22:13:15|35262.36
22:13:17|35277.49
22:13:18|35277.49
22:13:19|35277.49
22:13:19|35277.49
22:13:20|35277.49
22:13:22|35277.49
22:13:23|35277.49
22:13:24|35277.49
22:13:25|35253.36
22:13:25|35253.36
22:13:27|35253.36
22:13:27|35253.36
22:13:29|35259.76
22:13:29|35259.76
22:13:30|35259.76
22:13:31|35259.76
22:13:32|35259.76
22:13:34|35259.76
22:13:35|35259.76
22:13:35|35259.76
22:13:37|35259.76
22:13:37|35259.76
22:13:38|35259.76
22:13:40|35259.76
22:13:41|35259.76
22:13:42|35259.76
22:13:43|35259.76
22:13:44|35259.76
22:13:44|35259.76
22:13:46|35259.76
22:13:47|35259.76
22:13:48|35254.3
22:13:49|35254.3
22:13:50|35254.3
22:13:51|35254.3
22:13:52|35254.3
22:13:53|35264.04
22:13:54|35264.04
22:13:56|35264.04
22:13:56|35245.62
22:13:58|35235.61
22:13:59|35202.14
22:14:00|35202.14
22:14:01|35202.14
22:14:03|35202.14
22:14:03|35206.16
22:14:04|35206.16
22:14:05|35206.16
22:14:06|35205.25
22:14:07|35205.25
22:14:08|35205.25
22:14:09|35205.25
22:14:10|35205.25
22:14:11|35205.25
22:14:12|35205.25
22:14:13|35205.25
22:14:14|35205.25
22:14:15|35205.25
22:14:16|35205.25
22:14:17|35205.25
22:14:18|35205.25
22:14:19|35227.51
22:14:20|35227.51
22:14:21|35227.51
22:14:22|35218.49
22:14:23|35229.21
22:14:24|35229.21
22:14:25|35229.21
22:14:26|35229.21
22:14:27|35229.21
22:14:28|35229.21
22:14:29|35229.21
22:14:30|35229.21
22:14:31|35229.21
22:14:32|35229.21
22:14:33|35229.21
22:14:34|35229.21
22:14:35|35229.21
22:14:36|35229.21
22:14:37|35229.21
22:14:38|35229.21
22:14:39|35229.21
22:14:40|35229.21
22:14:41|35257.5
22:14:42|35257.5
22:14:43|35257.5
22:14:44|35257.5
22:14:45|35257.5
22:14:46|35252.22
22:14:47|35258.58
22:14:48|35258.58
22:14:49|35258.58
22:14:50|35258.58
22:14:51|35258.58
22:14:52|35258.58
22:14:54|35256.19
22:14:54|35256.19
22:14:56|35256.19
22:14:56|35256.19
22:14:58|35256.19
22:14:59|35256.19
22:15:00|35256.19
22:15:02|35256.19
22:15:03|35254.38
22:15:04|35254.38
22:15:05|35254.38
22:15:05|35254.38
22:15:07|35254.38
22:15:07|35254.38
22:15:09|35254.38
22:15:10|35261.06
22:15:11|35270.59
22:15:12|35270.59
22:15:13|35270.59
22:15:14|35270.59
22:15:15|35268.99
22:15:16|35268.99
22:15:17|35267.92
22:15:18|35267.92
22:15:19|35267.92
22:15:20|35267.92
22:15:21|35267.92
22:15:22|35267.92
22:15:23|35267.92
22:15:24|35267.92
22:15:26|35267.92
22:15:26|35267.92
22:15:27|35267.92
22:15:28|35267.92
22:15:29|35267.92
22:15:30|35267.92
22:15:31|35267.92
22:15:33|35255.26
22:15:34|35255.26
22:15:35|35255.26
22:15:36|35255.26
22:15:36|35255.26
22:15:37|35255.26
22:15:39|35255.26
22:15:39|35255.26
22:15:41|35229.09
22:15:42|35229.09
22:15:43|35229.09
22:15:44|35229.09
22:15:45|35229.09
22:15:46|35224.21
22:15:47|35224.21
22:15:48|35224.21
22:15:49|35224.21
22:15:50|35224.21
22:15:51|35224.21
22:15:52|35224.21
22:15:53|35224.21
22:15:54|35224.21
22:15:55|35224.21
22:15:57|35224.21
22:15:58|35224.21
22:15:59|35224.21
22:16:00|35224.21
22:16:01|35224.21
22:16:02|35224.21
22:16:03|35224.21
22:16:04|35224.21
22:16:05|35224.21
22:16:06|35224.21
22:16:07|35224.21
22:16:08|35224.21
22:16:09|35224.21
22:16:10|35178.48
22:16:11|35178.48
22:16:12|35178.48
22:16:13|35178.48
22:16:15|35173.5
22:16:16|35173.5
22:16:16|35176.97
22:16:17|35176.97
22:16:18|35176.97
22:16:19|35176.97
22:16:20|35176.97
22:16:21|35176.97
22:16:22|35176.97
22:16:23|35161.37
22:16:25|35161.37
22:16:25|35161.37
22:16:27|35156.2
22:16:27|35156.2
22:16:28|35156.2
22:16:30|35153.9
22:16:30|35153.9
22:16:31|35153.9
22:16:33|35153.9
22:16:34|35153.9
22:16:35|35153.9
22:16:36|35153.9
22:16:36|35153.9
22:16:37|35153.9
22:16:38|35153.9
22:16:39|35153.9
22:16:41|35153.9
22:16:41|35153.9
22:16:42|35153.9
22:16:44|35153.9
22:16:44|35153.9
22:16:45|35153.9
22:16:47|35161.06
22:16:48|35161.06
22:16:49|35161.06
22:16:50|35161.06
22:16:51|35161.06
22:16:52|35161.06
22:16:53|35161.06
22:16:54|35161.06
22:16:55|35161.06
22:16:56|35161.06
22:16:58|35161.06
22:16:58|35161.06
22:17:00|35161.06
22:17:01|35175.26
22:17:02|35182.05
22:17:03|35182.05
22:17:04|35182.05
22:17:05|35177.66
22:17:06|35177.66
22:17:07|35177.66
22:17:08|35177.66
22:17:09|35177.66
22:17:10|35177.66
22:17:11|35181.89
22:17:12|35181.89
22:17:13|35177.56
22:17:13|35175.31
22:17:15|35175.31
22:17:16|35175.31
22:17:17|35175.31
22:17:18|35175.31
22:17:19|35175.31
22:17:20|35175.31
22:17:21|35175.31
22:17:22|35177.54
22:17:23|35177.54
22:17:24|35177.54
22:17:25|35177.54
22:17:25|35177.54
22:17:27|35177.54
22:17:28|35177.54
22:17:29|35177.54
22:17:29|35177.54
22:17:31|35177.54
22:17:32|35177.54
22:17:32|35177.54
22:17:34|35177.54
22:17:35|35177.54
22:17:35|35177.54
22:17:37|35177.54
22:17:38|35177.54
22:17:39|35177.54
22:17:40|35177.54
22:17:40|35177.54
22:17:41|35177.54
22:17:42|35177.54
22:17:43|35177.54
22:17:45|35177.54
22:17:46|35177.54
22:17:46|35177.54
22:17:48|35177.54
22:17:48|35177.54
22:17:50|35177.54
22:17:50|35177.54
22:17:52|35177.54
22:17:53|35177.54
22:17:54|35177.54
22:17:55|35177.54
22:17:56|35177.54
22:17:57|35177.54
22:17:58|35177.54
22:18:00|35177.54
22:18:01|35185.05
22:18:02|35185.05
22:18:03|35185.05
22:18:04|35185.05
22:18:04|35185.05
22:18:06|35185.05
22:18:07|35200.91
22:18:07|35200.91
22:18:09|35200.91
22:18:10|35200.91
22:18:11|35200.91
22:18:12|35200.91
22:18:13|35200.91
22:18:13|35200.91
22:18:15|35200.91
22:18:16|35200.91
22:18:16|35200.91
22:18:18|35200.91
22:18:20|35200.91
22:18:20|35200.91
22:18:21|35227.15
22:18:22|35227.15
22:18:23|35227.15
22:18:24|35227.15
22:18:25|35227.15
22:18:26|35227.15
22:18:27|35227.15
22:18:28|35227.15
22:18:29|35227.15
22:18:30|35227.15
22:18:31|35228.81
22:18:32|35228.81
22:18:33|35228.81
22:18:34|35228.81
22:18:35|35228.81
22:18:36|35228.81
22:18:37|35228.81
22:18:38|35228.81
22:18:39|35228.81
22:18:40|35228.81
22:18:41|35228.81
22:18:42|35228.81
22:18:43|35228.81
22:18:44|35228.81
22:18:45|35228.81
22:18:46|35228.81
22:18:47|35228.81
22:18:48|35228.81
22:18:49|35228.81
22:18:50|35228.81
22:18:51|35228.81
22:18:52|35228.81
22:18:53|35228.81
22:18:54|35228.81
22:18:55|35192.39
22:18:56|35192.39
22:18:58|35194.05
22:18:59|35194.05
22:19:00|35194.05
22:19:02|35194.05
22:19:03|35194.05
22:19:03|35194.05
22:19:05|35194.76
22:19:05|35194.76
22:19:07|35194.76
22:19:08|35194.76
22:19:09|35194.76
22:19:10|35194.76
22:19:11|35194.76
22:19:12|35194.76
22:19:13|35194.76
22:19:14|35194.76
22:19:15|35194.76
22:19:16|35194.76
22:19:17|35167.96
22:19:18|35167.96
22:19:19|35167.96
22:19:20|35167.96
22:19:21|35167.96
22:19:22|35167.96
22:19:23|35167.96
22:19:24|35167.96
22:19:25|35167.96
22:19:26|35167.96
22:19:27|35167.96
22:19:28|35167.96
22:19:29|35166.81
22:19:30|35166.81
22:19:31|35166.81
22:19:32|35166.81
22:19:33|35166.81
22:19:34|35166.81
22:19:35|35166.81
22:19:36|35166.81
22:19:37|35166.81
22:19:38|35173.71
22:19:39|35173.71
22:19:40|35173.71
22:19:41|35173.71
22:19:42|35173.71
22:19:43|35173.71
22:19:44|35154.6
22:19:45|35154.6
22:19:46|35154.6
22:19:47|35154.6
22:19:48|35154.6
22:19:49|35154.6
22:19:50|35154.6
22:19:51|35154.6
22:19:52|35154.6
22:19:53|35154.6
22:19:54|35154.6
22:19:55|35154.6
22:19:56|35154.6
22:19:57|35154.6
22:19:58|35154.6
22:19:59|35154.6
22:20:00|35154.6
22:20:02|35154.6
22:20:02|35154.6
22:20:04|35154.6
22:20:05|35154.6
22:20:07|35154.6
22:20:07|35154.6
22:20:08|35158.18
22:20:10|35158.18
22:20:10|35158.18
22:20:11|35158.18
22:20:12|35158.18
22:20:13|35158.18
22:20:15|35158.18
22:20:16|35158.18
22:20:17|35158.18
22:20:18|35158.18
22:20:18|35158.18
22:20:20|35158.18
22:20:20|35158.18
22:20:22|35158.18
22:20:23|35158.18
22:20:24|35154.95
22:20:25|35154.95
22:20:26|35154.95
22:20:27|35154.95
22:20:28|35154.95
22:20:29|35154.95
22:20:30|35154.95
22:20:31|35154.95
22:20:32|35154.95
22:20:33|35154.95
22:20:34|35154.95
22:20:35|35154.95
22:20:36|35154.95
22:20:37|35154.95
22:20:38|35154.95
22:20:39|35154.95
22:20:40|35154.95
22:20:41|35154.95
22:20:42|35154.95
22:20:43|35154.95
22:20:44|35154.95
22:20:45|35154.95
22:20:46|35154.95
22:20:47|35154.95
22:20:48|35154.95
22:20:49|35141.72
22:20:50|35141.72
22:20:51|35141.72
22:20:52|35139.75
22:20:53|35139.75
22:20:55|35139.75
22:20:55|35139.75
22:20:56|35139.75
22:20:57|35139.75
22:20:58|35126.08
22:21:00|35126.08
22:21:01|35126.08
22:21:02|35126.08
22:21:03|35126.08
22:21:05|35126.08
22:21:05|35125.67
22:21:07|35125.67
22:21:08|35125.67
22:21:09|35125.67
22:21:10|35125.67
22:21:11|35125.67
22:21:13|35125.67
22:21:13|35125.67
22:21:14|35125.67
22:21:15|35125.67
22:21:16|35125.67
22:21:17|35125.67
22:21:18|35125.67
22:21:19|35125.67
22:21:20|35143.46
22:21:21|35143.46
22:21:22|35143.46
22:21:23|35143.46
22:21:24|35143.46
22:21:25|35143.46
22:21:26|35143.46
22:21:27|35143.46
22:21:28|35143.45
22:21:29|35143.45
22:21:30|35143.45
22:21:31|35143.45
22:21:32|35143.45
22:21:33|35134.53
22:21:34|35134.53
22:21:35|35134.53
22:21:36|35134.53
22:21:37|35134.53
22:21:38|35134.53
22:21:39|35134.53
22:21:40|35134.53
22:21:41|35134.53
22:21:42|35134.53
22:21:43|35134.53
22:21:44|35134.53
22:21:45|35122.3
22:21:46|35122.3
22:21:47|35122.3
22:21:48|35122.3
22:21:49|35122.3
22:21:51|35122.3
22:21:51|35125.27
22:21:52|35125.27
22:21:53|35125.27
22:21:54|35125.27
22:21:55|35125.27
22:21:56|35125.27
22:21:57|35154.32
22:21:58|35154.32
22:21:59|35154.32
22:22:00|35157.84
22:22:02|35157.84
22:22:03|35151.33
22:22:03|35151.33
22:22:05|35151.33
22:22:07|35151.33
22:22:07|35164.49
22:22:08|35164.49
22:22:09|35164.49
22:22:10|35164.49
22:22:11|35164.49
22:22:12|35164.49
22:22:14|35160.54
22:22:15|35187.4
22:22:16|35187.4
22:22:17|35187.4
22:22:18|35187.4
22:22:19|35187.4
22:22:20|35159.51
22:22:20|35159.51
22:22:21|35162.01
22:22:23|35162.01
22:22:24|35162.01
22:22:25|35162.01
22:22:26|35162.01
22:22:27|35162.01
22:22:28|35162.01
22:22:29|35162.01
22:22:30|35181.4
22:22:31|35175.71
22:22:32|35175.71
22:22:33|35175.71
22:22:34|35175.71
22:22:35|35175.71
22:22:36|35175.71
22:22:37|35198.37
22:22:38|35198.37
22:22:39|35198.37
22:22:40|35198.37
22:22:41|35198.37
22:22:42|35198.37
22:22:43|35198.37
22:22:44|35198.37
22:22:45|35198.37
22:22:46|35185.47
22:22:47|35185.47
22:22:48|35185.47
22:22:49|35185.47
22:22:51|35185.47
22:22:51|35185.47
22:22:52|35185.47
22:22:53|35185.47
22:22:54|35185.47
22:22:55|35175.7
22:22:56|35175.7
22:22:58|35175.7
22:22:59|35175.7
22:23:00|35175.7
22:23:00|35152.58
22:23:01|35152.58
22:23:03|35152.58
22:23:04|35152.58
22:23:05|35152.58
22:23:06|35152.58
22:23:07|35144.66
22:23:08|35145.54
22:23:09|35145.54
22:23:10|35145.54
22:23:11|35145.54
22:23:12|35145.54
22:23:13|35145.54
22:23:14|35145.54
22:23:15|35145.54
22:23:16|35145.54
22:23:17|35145.54
22:23:18|35145.54
22:23:19|35145.54
22:23:20|35145.54
22:23:21|35143.78
22:23:22|35143.78
22:23:23|35139.63
22:23:24|35139.63
22:23:25|35139.63
22:23:27|35139.63
22:23:27|35139.63
22:23:28|35139.63
22:23:29|35139.63
22:23:30|35139.63
22:23:31|35139.63
22:23:32|35139.63
22:23:33|35139.63
22:23:34|35124.19
22:23:35|35124.19
22:23:36|35124.19
22:23:37|35145.13
22:23:38|35145.13
22:23:39|35113.93
22:23:40|35113.93
22:23:41|35113.93
22:23:42|35113.93
22:23:43|35113.93
22:23:44|35047.83
22:23:45|35047.83
22:23:46|35047.83
22:23:47|35047.83
22:23:48|35047.83
22:23:49|35112.96
22:23:50|35108.48
22:23:51|35108.48
22:23:52|35108.48
22:23:53|35108.48
22:23:54|35108.48
22:23:55|35116.66
22:23:56|35116.66
22:23:57|35116.66
22:23:58|35116.66
22:23:59|35127.01
22:24:00|35127.01
22:24:01|35127.01
22:24:03|35127.01
22:24:04|35127.01
22:24:05|35127.01
22:24:06|35127.01
22:24:07|35127.01
22:24:08|35146.87
22:24:09|35146.87
22:24:10|35146.87
22:24:11|35146.87
22:24:12|35146.87
22:24:13|35146.87
22:24:14|35146.87
22:24:15|35146.87
22:24:16|35146.87
22:24:17|35146.87
22:24:18|35146.87
22:24:19|35146.87
22:24:20|35146.87
22:24:21|35146.87
22:24:22|35146.87
22:24:23|35146.87
22:24:24|35184.24
22:24:25|35184.24
22:24:26|35184.24
22:24:27|35184.24
22:24:29|35184.88
22:24:29|35184.88
22:24:30|35184.88
22:24:31|35184.88
22:24:33|35184.88
22:24:33|35184.88
22:24:34|35184.88
22:24:35|35184.88
22:24:36|35184.88
22:24:37|35184.88
22:24:38|35184.88
22:24:39|35184.88
22:24:40|35184.88
22:24:41|35184.88
22:24:42|35184.88
22:24:44|35184.88
22:24:44|35184.88
22:24:45|35184.88
22:24:46|35184.88
22:24:47|35184.88
22:24:48|35184.88
22:24:49|35184.88
22:24:50|35184.88
22:24:51|35184.88
22:24:52|35184.88
22:24:53|35184.88
22:24:54|35184.88
22:24:55|35184.88
22:24:56|35184.88
22:24:57|35184.88
22:24:58|35175.71
22:24:59|35175.71
22:25:01|35175.71
22:25:01|35175.71
22:25:03|35175.71
22:25:04|35156.79
22:25:05|35152.51
22:25:07|35152.51
22:25:07|35152.51
22:25:09|35152.51
22:25:10|35152.51
22:25:10|35141.31
22:25:12|35141.31
22:25:13|35141.31
22:25:14|35141.31
22:25:15|35141.31
22:25:16|35141.31
22:25:16|35141.31
22:25:18|35138.84
22:25:19|35154.36
22:25:20|35154.36
22:25:21|35154.36
22:25:23|35154.36
22:25:23|35154.36
22:25:24|35154.36
22:25:25|35154.36
22:25:26|35154.36
22:25:27|35154.36
22:25:28|35154.36
22:25:29|35154.36
22:25:30|35154.36
22:25:31|35154.36
22:25:32|35154.36
22:25:33|35154.36
22:25:34|35154.36
22:25:35|35154.36
22:25:36|35154.36
22:25:37|35154.36
22:25:38|35154.36
22:25:39|35134.98
22:25:40|35134.98
22:25:41|35134.98
22:25:42|35134.98
22:25:43|35134.98
22:25:44|35134.98
22:25:45|35134.98
22:25:46|35134.98
22:25:47|35134.98
22:25:49|35134.98
22:25:49|35134.98
22:25:50|35134.98
22:25:52|35111.94
22:25:52|35111.94
22:25:54|35142.17
22:25:54|35142.17
22:25:56|35142.17
22:25:57|35142.17
22:25:58|35142.17
22:25:58|35142.17
22:26:00|35142.17
22:26:01|35142.17
22:26:02|35142.17
22:26:03|35142.17
22:26:04|35142.17
22:26:05|35142.17
22:26:07|35142.17
22:26:07|35142.17
22:26:08|35128.6
22:26:09|35128.6
22:26:10|35128.6
22:26:11|35128.6
22:26:12|35128.6
22:26:13|35147.75
22:26:14|35147.75
22:26:16|35147.75
22:26:17|35147.75
22:26:18|35147.75
22:26:18|35147.75
22:26:20|35147.75
22:26:21|35147.75
22:26:22|35147.75
22:26:23|35142.13
22:26:24|35142.13
22:26:25|35142.13
22:26:26|35142.13
22:26:27|35142.13
22:26:27|35142.13
22:26:29|35142.13
22:26:30|35142.13
22:26:31|35142.13
22:26:32|35142.13
22:26:33|35142.13
22:26:33|35142.13
22:26:35|35116.83
22:26:36|35116.83
22:26:37|35116.83
22:26:38|35116.83
22:26:39|35116.83
22:26:40|35116.83
22:26:40|35116.83
22:26:42|35116.83
22:26:43|35116.83
22:26:43|35116.83
22:26:44|35116.83
22:26:46|35116.83
22:26:47|35116.83
22:26:47|35116.83
22:26:49|35127.97
22:26:50|35127.97
22:26:51|35116.83
22:26:51|35116.83
22:26:52|35116.83
22:26:53|35116.83
22:26:54|35116.83
22:26:56|35116.83
22:26:57|35137.25
22:26:58|35137.25
22:26:59|35137.25
22:26:59|35122.87
22:27:01|35122.87
22:27:02|35122.87
22:27:03|35122.87
22:27:04|35147.73
22:27:04|35147.73
22:27:06|35147.73
22:27:07|35147.73
22:27:08|35147.73
22:27:09|35147.73
22:27:11|35147.73
22:27:11|35147.73
22:27:12|35147.73
22:27:14|35128.74
22:27:15|35128.74
22:27:16|35128.74
22:27:17|35128.74
22:27:17|35128.74
22:27:19|35141.98
22:27:20|35141.98
22:27:21|35141.98
22:27:22|35141.98
22:27:23|35141.98
22:27:24|35141.98
22:27:25|35141.98
22:27:26|35141.98
22:27:27|35141.98
22:27:28|35141.98
22:27:29|35141.98
22:27:30|35116.86
22:27:31|35116.86
22:27:32|35116.86
22:27:33|35139.98
22:27:34|35139.98
22:27:35|35139.98
22:27:36|35116.83
22:27:37|35116.83
22:27:38|35116.83
22:27:39|35116.83
22:27:40|35116.83
22:27:41|35116.83
22:27:42|35116.83
22:27:43|35116.83
22:27:44|35116.83
22:27:45|35116.83
22:27:46|35116.83
22:27:47|35116.83
22:27:48|35149.26
22:27:49|35116.83
22:27:50|35116.83
22:27:52|35116.83
22:27:52|35116.83
22:27:53|35131.06
22:27:54|35131.06
22:27:55|35131.06
22:27:56|35131.06
22:27:57|35131.06
22:27:58|35131.06
22:27:59|35131.06
22:28:01|35131.06
22:28:02|35131.06
22:28:03|35131.06
22:28:04|35131.06
22:28:05|35131.06
22:28:06|35131.06
22:28:07|35092.63
22:28:08|35092.63
22:28:10|35092.63
22:28:11|35050.49
22:28:12|35050.5
22:28:13|35050.5
22:28:14|35050.5
22:28:15|35084.82
22:28:16|35084.82
22:28:17|35084.82
22:28:18|35078.76
22:28:20|35078.76
22:28:20|35054.47
22:28:22|35054.47
22:28:23|35063.04
22:28:24|35063.04
22:28:24|35053.79
22:28:25|35049.58
22:28:27|35054.47
22:28:28|35054.47
22:28:29|35054.47
22:28:30|35054.47
22:28:30|35054.47
22:28:31|35054.47
22:28:32|35054.47
22:28:34|35054.47
22:28:35|35054.47
22:28:36|35023.2
22:28:36|35023.2
22:28:37|35023.2
22:28:38|35023.2
22:28:40|35023.2
22:28:40|35023.2
22:28:41|35023.2
22:28:42|35023.2
22:28:43|35023.2
22:28:44|35023.2
22:28:45|35023.2
22:28:46|35032.5
22:28:47|35031.5
22:28:48|35057.07
22:28:49|35057.07
22:28:50|35057.07
22:28:52|35057.07
22:28:53|35057.07
22:28:54|35057.07
22:28:55|35036.52
22:28:56|35036.52
22:28:56|35036.52
22:28:57|35036.52
22:28:58|35036.52
22:28:59|35036.52
22:29:01|35036.52
22:29:01|35036.52
22:29:02|35036.52
22:29:03|35036.52
22:29:05|35038.02
22:29:06|35038.02
22:29:06|35036.52
22:29:08|35043.44
22:29:09|35036.52
22:29:11|35036.52
22:29:11|35036.52
22:29:13|35039.29
22:29:14|35039.29
22:29:15|35039.29
22:29:16|35039.29
22:29:17|35024.37
22:29:18|35024.37
22:29:19|35024.37
22:29:20|35024.37
22:29:21|35039.29
22:29:22|35039.29
22:29:23|35039.29
22:29:24|35039.29
22:29:25|35039.29
22:29:26|35039.29
22:29:27|35038.85
22:29:28|35038.85
22:29:29|35038.85
22:29:30|35038.85
22:29:31|35038.85
22:29:32|35038.85
22:29:33|35038.85
22:29:34|35038.85
22:29:35|35038.85
22:29:36|35038.85
22:29:37|35038.85
22:29:38|35038.85
22:29:39|35020.62
22:29:40|35050.35
22:29:41|35050.35
22:29:42|35050.35
22:29:43|35050.35
22:29:44|35050.35
22:29:45|35050.35
22:29:46|35050.35
22:29:47|35050.35
22:29:48|35050.35
22:29:49|35050.35
22:29:50|35050.35
22:29:51|35025.16
22:29:52|35023.57
22:29:53|35023.57
22:29:54|35023.57
22:29:55|35023.57
22:29:56|35024.18
22:29:57|35024.18
22:29:58|35024.18
22:29:59|35024.18
22:30:00|35024.18
22:30:01|35024.18
22:30:02|35024.18
22:30:03|35024.18
22:30:04|35024.18
22:30:05|35019.46
22:30:06|35042.02
22:30:07|35042.02
22:30:09|35042.02
22:30:10|35035.61
22:30:11|35035.61
22:30:12|35035.61
22:30:13|35035.61
22:30:14|35035.61
22:30:16|35035.61
22:30:16|35035.61
22:30:17|35035.61
22:30:18|35035.61
22:30:19|35035.61
22:30:20|35035.61
22:30:21|35035.61
22:30:22|35035.61
22:30:23|35035.61
22:30:24|35035.61
22:30:25|35035.61
22:30:27|35035.61
22:30:28|35035.61
22:30:28|35035.61
22:30:30|35035.61
22:30:30|35035.61
22:30:32|35035.61
22:30:32|35035.61
22:30:34|35035.61
22:30:35|35035.61
22:30:35|35035.61
22:30:37|35019.99
22:30:37|35041.73
22:30:38|35041.73
22:30:39|35041.73
22:30:41|35041.73
22:30:41|35041.73
22:30:42|35014.34
22:30:43|35020.21
22:30:45|35020.21
22:30:45|35020.21
22:30:47|35020.21
22:30:47|35020.21
22:30:49|35015.53
22:30:49|35015.53
22:30:51|35015.53
22:30:51|35015.53
22:30:52|35015.53
22:30:53|35015.53
22:30:54|35015.53
22:30:56|35015.53
22:30:56|35026.59
22:30:57|35026.07
22:30:58|35026.07
22:30:59|35026.07
22:31:00|35026.07
22:31:01|35026.07
22:31:02|35014.71
22:31:03|35014.71
22:31:05|35014.71
22:31:06|35014.71
22:31:06|35014.71
22:31:07|35014.71
22:31:08|35014.71
22:31:10|35014.71
22:31:11|35014.71
22:31:13|35014.71
22:31:14|35014.71
22:31:15|35014.71
22:31:16|35014.71
22:31:17|35014.71
22:31:18|35014.71
22:31:20|35016.5
22:31:20|35016.5
22:31:21|35016.5
22:31:22|35016.5
22:31:24|35016.5
22:31:24|35016.5
22:31:26|35016.5
22:31:26|35016.5
22:31:28|35016.5
22:31:29|35016.5
22:31:29|35016.5
22:31:31|35041.74
22:31:32|35041.74
22:31:32|35041.74
22:31:33|35041.74
22:31:34|35041.74
22:31:36|35027.89
22:31:36|35027.89
22:31:37|35027.89
22:31:39|35041.74
22:31:39|35041.74
22:31:41|35041.74
22:31:42|35041.74
22:31:42|35041.74
22:31:43|35041.74
22:31:45|35041.74
22:31:45|35041.74
22:31:47|35041.74
22:31:47|35041.74
22:31:49|35041.74
22:31:50|35041.74
22:31:50|35024.86
22:31:51|35024.86
22:31:52|35040.48
22:31:54|35040.48
22:31:55|35040.48
22:31:56|35040.48
22:31:56|35040.48
22:31:58|35040.48
22:31:59|35027.32
22:32:00|35026.62
22:32:01|35026.62
22:32:02|35026.62
22:32:02|35025.65
22:32:04|35025.65
22:32:05|35025.65
22:32:05|35025.65
22:32:07|35026.97
22:32:08|35026.97
22:32:08|35026.97
22:32:10|35026.97
22:32:11|35026.97
22:32:12|35026.97
22:32:13|35026.97
22:32:15|35026.97
22:32:16|35026.97
22:32:17|35026.97
22:32:18|35026.97
22:32:19|35026.97
22:32:20|35026.97
22:32:21|35026.97
22:32:23|35026.97
22:32:23|35026.97
22:32:24|35040.99
22:32:25|35040.99
22:32:26|35040.99
22:32:27|35040.99
22:32:28|35040.99
22:32:29|35040.99
22:32:30|35040.99
22:32:32|35040.99
22:32:33|35040.99
22:32:34|35040.99
22:32:35|35040.99
22:32:36|35040.99
22:32:36|35025.
22:32:38|35025.
22:32:39|35025.
22:32:40|35025.
22:32:41|35025.
22:32:42|35025.
22:32:43|35025.
22:32:43|35025.
22:32:45|35025.
22:32:46|35041.78
22:32:47|35041.78
22:32:48|35041.78
22:32:49|35038.41
22:32:50|35038.41
22:32:51|35038.41
22:32:52|35038.41
22:32:53|35038.41
22:32:54|35038.04
22:32:54|35038.04
22:32:56|35038.04
22:32:57|35038.04
22:32:58|35038.04
22:32:59|35038.04
22:32:59|35038.04
22:33:01|35038.04
22:33:02|35038.04
22:33:02|35038.04
22:33:03|35038.04
22:33:05|35038.04
22:33:06|35038.04
22:33:06|35026.74
22:33:08|35028.38
22:33:09|35025.
22:33:09|35025.
22:33:11|35025.
22:33:12|35025.
22:33:13|35025.
22:33:15|35025.
22:33:15|35025.
22:33:16|35025.
22:33:17|35025.
22:33:18|35025.
22:33:19|35025.
22:33:20|35025.
22:33:21|35025.
22:33:22|35025.
22:33:23|35025.
22:33:24|35025.
22:33:25|35025.
22:33:26|35025.
22:33:27|35025.
22:33:28|35025.
22:33:29|35025.
22:33:30|35025.
22:33:31|35025.
22:33:32|35025.
22:33:33|35025.
22:33:34|35025.
22:33:35|35025.
22:33:37|35025.
22:33:37|35025.
22:33:38|35025.
22:33:39|35025.
22:33:40|35025.
22:33:42|35025.
22:33:43|35025.
22:33:44|35025.
22:33:45|35025.
22:33:45|35025.
22:33:47|35025.
22:33:47|35025.
22:33:49|35025.
22:33:50|35025.
22:33:50|35025.
22:33:51|35025.
22:33:53|35025.
22:33:53|35025.
22:33:54|35025.
22:33:56|35025.
22:33:57|35025.
22:33:57|35025.
22:33:58|35025.
22:33:59|35025.
22:34:01|35025.
22:34:01|35025.
22:34:03|35025.
22:34:03|35025.
22:34:04|35025.
22:34:05|35025.
22:34:06|35025.
22:34:07|35025.
22:34:08|35025.
22:34:09|35025.
22:34:10|35025.
22:34:11|35093.15
22:34:13|35093.15
22:34:14|35093.15
22:34:16|35093.15
22:34:17|35093.15
22:34:18|35080.52
22:34:19|35080.52
22:34:20|35080.52
22:34:21|35080.52
22:34:22|35080.52
22:34:23|35080.52
22:34:24|35080.52
22:34:26|35080.52
22:34:26|35080.52
22:34:27|35094.83
22:34:28|35094.83
22:34:30|35094.83
22:34:30|35094.83
22:34:31|35094.83
22:34:33|35094.83
22:34:34|35094.83
22:34:35|35094.83
22:34:35|35094.83
22:34:37|35094.83
22:34:37|35094.83
22:34:39|35069.4
22:34:40|35069.4
22:34:40|35062.09
22:34:42|35062.09
22:34:43|35062.09
22:34:44|35062.09
22:34:45|35069.4
22:34:46|35069.4
22:34:47|35051.67
22:34:48|35051.67
22:34:49|35051.67
22:34:50|35051.67
22:34:51|35046.44
22:34:51|35046.44
22:34:53|35046.44
22:34:54|35046.44
22:34:55|35046.44
22:34:56|35046.44
22:34:57|35046.44
22:34:58|35046.44
22:34:59|35046.44
22:35:00|35046.44
22:35:01|35046.44
22:35:02|35046.44
22:35:02|35046.44
22:35:04|35037.26
22:35:05|35037.26
22:35:06|35037.26
22:35:07|35037.26
22:35:08|35037.26
22:35:09|35037.26
22:35:10|35037.26
22:35:11|35034.22
22:35:12|35034.22
22:35:13|35034.22
22:35:15|35034.22
22:35:16|35033.61
22:35:17|35033.61
22:35:18|35033.61
22:35:19|35033.61
22:35:20|35033.61
22:35:22|35033.46
22:35:22|35033.46
22:35:24|35043.69
22:35:25|35043.94
22:35:26|35033.46
22:35:27|35066.66
22:35:28|35053.1
22:35:29|35053.1
22:35:30|35053.1
22:35:32|35053.1
22:35:32|35034.07
22:35:33|35034.06
22:35:34|35034.06
22:35:35|35034.06
22:35:36|35034.06
22:35:37|35034.06
22:35:38|35034.06
22:35:39|35034.06
22:35:40|35034.06
22:35:41|35034.06
22:35:43|35034.06
22:35:44|35034.06
22:35:44|35034.06
22:35:45|35034.06
22:35:46|35034.06
22:35:48|35034.06
22:35:48|35034.06
22:35:49|35034.06
22:35:50|35034.06
22:35:52|35034.06
22:35:52|35055.82
22:35:54|35055.83
22:35:54|35055.83
22:35:55|35051.36
22:35:56|35051.36
22:35:58|35051.36
22:35:58|35051.36
22:35:59|35051.36
22:36:01|35051.36
22:36:01|35051.36
22:36:03|35051.36
22:36:04|35043.97
22:36:05|35043.97
22:36:06|35043.97
22:36:07|35043.97
22:36:08|35043.97
22:36:09|35033.39
22:36:10|35033.39
22:36:11|35033.39
22:36:11|35033.39
22:36:12|35033.39
22:36:13|35033.39
22:36:14|35033.39
22:36:16|35033.39
22:36:17|35033.39
22:36:18|35033.39
22:36:19|35033.39
22:36:20|35033.39
22:36:21|35033.39
22:36:22|35033.39
22:36:23|35033.39
22:36:24|35033.39
22:36:25|35033.39
22:36:26|35030.27
22:36:28|35030.27
22:36:28|35030.27
22:36:29|35030.27
22:36:30|35030.27
22:36:31|35030.27
22:36:32|35030.27
22:36:33|35047.51
22:36:34|35047.51
22:36:35|35047.51
22:36:36|35047.51
22:36:37|35047.51
22:36:38|35047.51
22:36:39|35047.51
22:36:40|35047.51
22:36:41|35047.51
22:36:42|35047.51
22:36:43|35047.51
22:36:44|35036.19
22:36:45|35036.19
22:36:46|35036.19
22:36:48|35036.19
22:36:49|35036.19
22:36:49|35036.19
22:36:51|35036.19
22:36:52|35036.19
22:36:53|35036.19
22:36:53|35036.19
22:36:55|35036.19
22:36:55|35036.19
22:36:57|35036.19
22:36:58|35036.19
22:36:58|35036.19
22:36:59|35036.19
22:37:01|35036.19
22:37:02|35036.19
22:37:03|35036.19
22:37:04|35036.19
22:37:04|35036.19
22:37:06|35036.19
22:37:06|35036.19
22:37:07|35036.19
22:37:08|35036.19
22:37:10|35036.19
22:37:11|35036.19
22:37:11|35052.05
22:37:13|35052.05
22:37:14|35052.05
22:37:14|35055.84
22:37:16|35055.84
22:37:17|35055.84
22:37:18|35052.07
22:37:19|35052.07
22:37:21|35052.07
22:37:22|35052.07
22:37:23|35052.07
22:37:24|35052.07
22:37:25|35052.07
22:37:26|35052.07
22:37:28|35052.07
22:37:28|35052.07
22:37:29|35037.
22:37:30|35037.
22:37:31|35037.
22:37:32|35037.
22:37:33|35037.
22:37:34|35037.
22:37:36|35037.
22:37:36|35037.
22:37:38|35037.
22:37:38|35037.
22:37:39|35037.
22:37:41|35037.
22:37:42|35037.
22:37:43|35037.
22:37:43|35037.
22:37:44|35037.
22:37:45|35037.
22:37:47|35037.
22:37:48|35055.84
22:37:49|35055.84
22:37:49|35055.84
22:37:51|35055.84
22:37:51|35028.46
22:37:52|35028.46
22:37:54|35028.46
22:37:55|35038.98
22:37:55|35038.98
22:37:57|35038.98
22:37:58|35038.98
22:37:59|35019.73
22:38:00|35021.89
22:38:01|35021.89
22:38:02|35021.89
22:38:03|35021.89
22:38:04|35021.89
22:38:04|35021.89
22:38:05|35021.89
22:38:07|35021.89
22:38:07|35021.89
22:38:09|35021.89
22:38:10|35015.
22:38:11|35015.
22:38:12|35000.55
22:38:13|35000.
22:38:13|34999.99
22:38:15|34999.99
22:38:15|34999.99
22:38:17|34984.18
22:38:18|34984.18
22:38:19|34984.18
22:38:20|34984.18
22:38:22|34961.24
22:38:22|34984.69
22:38:23|34984.69
22:38:24|34984.69
22:38:26|34984.69
22:38:26|34943.55
22:38:27|34921.21
22:38:28|34921.21
22:38:29|34924.44
22:38:31|34916.86
22:38:32|34916.86
22:38:33|34916.86
22:38:34|34916.86
22:38:35|34916.86
22:38:36|34902.45
22:38:37|34902.45
22:38:38|34918.09
22:38:39|34910.87
22:38:40|34916.87
22:38:41|34916.87
22:38:42|34916.87
22:38:43|34916.87
22:38:44|34902.23
22:38:45|34925.16
22:38:46|34925.16
22:38:47|34925.16
22:38:48|34925.16
22:38:49|34925.16
22:38:50|34925.16
22:38:51|34925.16
22:38:52|34925.16
22:38:53|34890.9
22:38:54|34909.3
22:38:55|34909.3
22:38:56|34881.12
22:38:57|34881.12
22:38:58|34881.12
22:38:59|34881.12
22:38:59|34881.12
22:39:01|34881.12
22:39:02|34899.49
22:39:03|34899.49
22:39:04|34899.49
22:39:05|34898.19
22:39:06|34898.19
22:39:07|34898.19
22:39:08|34898.19
22:39:09|34894.32
22:39:10|34869.29
22:39:11|34875.07
22:39:12|34875.07
22:39:13|34875.07
22:39:13|34875.07
22:39:15|34875.07
22:39:16|34875.07
22:39:16|34875.07
22:39:18|34875.07
22:39:19|34875.07
22:39:21|34875.07
22:39:22|34875.07
22:39:23|34875.07
22:39:24|34875.07
22:39:25|34875.07
22:39:26|34892.6
22:39:27|34892.6
22:39:28|34892.6
22:39:29|34892.6
22:39:30|34892.6
22:39:31|34892.6
22:39:32|34892.6
22:39:33|34892.6
22:39:35|34892.6
22:39:35|34892.6
22:39:36|34892.6
22:39:37|34892.6
22:39:38|34892.6
22:39:39|34892.6
22:39:40|34892.6
22:39:41|34892.6
22:39:42|34892.6
22:39:43|34870.09
22:39:44|34870.09
22:39:45|34870.09
22:39:46|34870.09
22:39:47|34870.09
22:39:48|34870.09
22:39:49|34870.09
22:39:50|34870.09
22:39:51|34870.09
22:39:52|34870.09
22:39:53|34870.09
22:39:54|34870.09
22:39:55|34870.09
22:39:56|34870.09
22:39:57|34870.09
22:39:59|34870.09
22:40:00|34872.04
22:40:00|34872.04
22:40:02|34871.83
22:40:03|34871.83
22:40:03|34871.83
22:40:04|34871.83
22:40:05|34876.82
22:40:06|34876.82
22:40:07|34876.82
22:40:08|34876.82
22:40:09|34876.82
22:40:10|34876.82
22:40:12|34892.83
22:40:12|34892.83
22:40:14|34892.83
22:40:14|34892.83
22:40:15|34892.83
22:40:16|34892.83
22:40:18|34892.83
22:40:18|34891.66
22:40:19|34891.66
22:40:21|34891.66
22:40:22|34891.66
22:40:23|34891.66
22:40:25|34957.84
22:40:25|34957.84
22:40:27|34957.84
22:40:28|34957.84
22:40:29|34957.84
22:40:30|35000.
22:40:31|35000.
22:40:32|35000.
22:40:33|35000.
22:40:34|35000.
22:40:35|35000.
22:40:37|35022.48
22:40:37|35024.4
22:40:38|35024.4
22:40:40|35024.4
22:40:41|35024.4
22:40:42|35024.4
22:40:43|35024.4
22:40:44|35024.4
22:40:45|35024.4
22:40:46|35024.4
22:40:47|35024.4
22:40:47|34943.94
22:40:48|34943.94
22:40:50|34943.94
22:40:51|34943.94
22:40:52|34943.94
22:40:52|34943.94
22:40:54|34943.94
22:40:55|34934.04
22:40:55|34934.04
22:40:57|34934.04
22:40:58|34934.04
22:40:58|34934.04
22:41:00|34934.04
22:41:01|34934.04
22:41:02|34934.04
22:41:03|34934.04
22:41:04|34934.04
22:41:05|34934.04
22:41:06|34934.04
22:41:07|34969.73
22:41:08|34948.15
22:41:10|34948.15
22:41:10|34948.15
22:41:11|34946.18
22:41:12|34943.94
22:41:13|34934.12
22:41:14|34934.12
22:41:15|34934.12
22:41:16|34934.12
22:41:17|34934.12
22:41:18|34934.12
22:41:19|34940.84
22:41:21|34940.84
22:41:22|34940.84
22:41:24|34940.84
22:41:25|34935.67
22:41:26|34935.67
22:41:27|34935.67
22:41:28|34935.67
22:41:29|34935.67
22:41:30|34935.67
22:41:31|34935.67
22:41:32|34935.67
22:41:33|34935.67
22:41:34|34929.76
22:41:36|34929.76
22:41:37|34929.76
22:41:37|34929.76
22:41:38|34929.76
22:41:39|34919.11
22:41:40|34919.11
22:41:41|34919.11
22:41:42|34919.11
22:41:43|34919.11
22:41:44|34919.11
22:41:45|34930.61
22:41:46|34931.69
22:41:47|34931.69
22:41:48|34931.69
22:41:49|34931.69
22:41:50|34931.69
22:41:51|34931.69
22:41:52|34931.44
22:41:53|34931.44
22:41:54|34931.44
22:41:55|34931.44
22:41:56|34931.44
22:41:58|34931.44
22:41:58|34931.44
22:41:59|34931.44
22:42:00|34931.44
22:42:01|34931.44
22:42:03|34931.44
22:42:03|34919.67
22:42:04|34917.04
22:42:05|34917.04
22:42:06|34917.04
22:42:07|34916.01
22:42:08|34916.01
22:42:09|34916.01
22:42:10|34896.52
22:42:11|34896.52
22:42:12|34896.52
22:42:13|34896.52
22:42:14|34904.01
22:42:15|34904.01
22:42:16|34899.85
22:42:17|34904.2
22:42:18|34904.2
22:42:20|34904.2
22:42:21|34904.2
22:42:21|34884.53
22:42:23|34884.53
22:42:24|34884.53
22:42:25|34914.89
22:42:27|34908.26
22:42:27|34908.26
22:42:29|34908.26
22:42:30|34908.26
22:42:31|34908.26
22:42:32|34908.26
22:42:33|34912.19
22:42:34|34912.19
22:42:35|34912.19
22:42:36|34912.19
22:42:37|34912.19
22:42:38|34901.49
22:42:39|34901.49
22:42:40|34901.49
22:42:41|34901.49
22:42:42|34901.49
22:42:43|34901.49
22:42:44|34910.98
22:42:45|34898.34
22:42:46|34898.34
22:42:47|34898.34
22:42:48|34898.34
22:42:49|34898.34
22:42:50|34898.34
22:42:51|34898.34
22:42:52|34898.34
22:42:53|34894.25
22:42:54|34894.25
22:42:55|34894.25
22:42:56|34894.25
22:42:57|34894.25
22:42:58|34894.25
22:42:59|34894.25
22:43:00|34894.25
22:43:01|34894.25
22:43:02|34894.25
22:43:04|34894.25
22:43:04|34894.25
22:43:05|34894.25
22:43:07|34894.25
22:43:08|34904.92
22:43:08|34904.92
22:43:09|34904.92
22:43:10|34904.92
22:43:11|34904.92
22:43:12|34904.92
22:43:13|34904.92
22:43:14|34904.92
22:43:15|34904.92
22:43:16|34904.92
22:43:17|34906.66
22:43:19|34906.66
22:43:20|34906.66
22:43:21|34888.14
22:43:21|34885.18
22:43:23|34885.18
22:43:24|34885.18
22:43:26|34884.45
22:43:26|34884.45
22:43:28|34884.45
22:43:29|34884.45
22:43:30|34884.45
22:43:31|34884.45
22:43:32|34884.45
22:43:33|34884.45
22:43:34|34884.45
22:43:35|34884.45
22:43:36|34884.45
22:43:37|34884.45
22:43:38|34884.45
22:43:39|34884.45
22:43:40|34884.45
22:43:41|34884.45
22:43:42|34884.45
22:43:43|34884.45
22:43:44|34884.45
22:43:45|34911.72
22:43:46|34914.89
22:43:47|34914.89
22:43:48|34914.89
22:43:49|34914.89
22:43:50|34914.89
22:43:51|34927.47
22:43:52|34927.47
22:43:53|34927.47
22:43:54|34927.47
22:43:55|34927.47
22:43:56|34927.47
22:43:57|34927.47
22:43:58|34927.47
22:43:59|34927.47
22:44:00|34927.47
22:44:01|34927.47
22:44:02|34927.47
22:44:03|34927.47
22:44:04|34927.47
22:44:05|34927.47
22:44:06|34927.47
22:44:07|34927.47
22:44:08|34927.47
22:44:10|34927.47
22:44:10|34927.47
22:44:11|34927.47
22:44:13|34927.47
22:44:14|34930.54
22:44:14|34930.54
22:44:16|34930.54
22:44:16|34930.54
22:44:18|34930.54
22:44:19|34930.54
22:44:19|34930.54
22:44:20|34930.54
22:44:22|34930.54
22:44:23|34930.54
22:44:24|34930.54
22:44:25|34930.54
22:44:27|34930.54
22:44:28|34930.54
22:44:29|34930.54
22:44:30|34930.54
22:44:30|34930.54
22:44:31|34930.54
22:44:33|34922.79
22:44:34|34922.79
22:44:35|34922.79
22:44:36|34922.79
22:44:37|34922.79
22:44:38|34922.79
22:44:39|34922.79
22:44:40|34922.79
22:44:41|34922.79
22:44:43|34922.79
22:44:43|34922.79
22:44:44|34922.79
22:44:45|34931.39
22:44:46|34931.39
22:44:47|34931.39
22:44:48|34931.39
22:44:49|34931.39
22:44:50|34931.39
22:44:51|34931.39
22:44:52|34931.39
22:44:53|34931.39
22:44:54|34931.39
22:44:55|34931.39
22:44:56|34931.39
22:44:57|34931.39
22:44:58|34931.39
22:44:59|34931.39
22:45:01|34931.39
22:45:01|34931.39
22:45:02|34930.83
22:45:03|34930.83
22:45:04|34934.96
22:45:05|34934.96
22:45:06|34934.97
22:45:07|34934.97
22:45:08|34934.97
22:45:09|34934.97
22:45:10|34934.97
22:45:11|34934.97
22:45:12|34934.97
22:45:13|34934.97
22:45:14|34934.97
22:45:15|34934.97
22:45:16|34921.1
22:45:17|34921.1
22:45:18|34921.1
22:45:19|34921.1
22:45:20|34921.1
22:45:21|34921.1
22:45:22|34921.1
22:45:23|34921.1
22:45:25|34897.25
22:45:26|34901.46
22:45:27|34901.46
22:45:28|34901.46
22:45:29|34901.46
22:45:30|34901.46
22:45:31|34901.46
22:45:33|34881.31
22:45:33|34881.31
22:45:34|34881.31
22:45:35|34881.31
22:45:36|34869.29
22:45:37|34869.29
22:45:38|34872.32
22:45:40|34872.32
22:45:41|34872.32
22:45:41|34872.32
22:45:42|34854.1
22:45:44|34854.1
22:45:45|34854.1
22:45:46|34854.1
22:45:46|34854.1
22:45:48|34854.1
22:45:49|34842.68
22:45:50|34847.8
22:45:51|34847.8
22:45:52|34847.8
22:45:53|34847.8
22:45:54|34831.2
22:45:55|34828.41
22:45:56|34846.77
22:45:57|34846.77
22:45:58|34846.77
22:45:59|34831.88
22:46:00|34847.64
22:46:01|34847.64
22:46:02|34847.64
22:46:03|34847.64
22:46:04|34847.64
22:46:05|34847.64
22:46:06|34824.53
22:46:07|34824.53
22:46:08|34824.53
22:46:09|34824.53
22:46:10|34849.57
22:46:11|34849.57
22:46:12|34849.57
22:46:13|34849.57
22:46:14|34840.1
22:46:15|34840.1
22:46:16|34849.35
22:46:17|34849.35
22:46:18|34849.35
22:46:19|34849.35
22:46:20|34849.35
22:46:21|34849.35
22:46:22|34849.35
22:46:23|34849.35
22:46:24|34849.35
22:46:25|34870.2
22:46:26|34870.2
22:46:27|34870.2
22:46:28|34870.2
22:46:30|34870.2
22:46:31|34870.2
22:46:32|34870.2
22:46:33|34870.2
22:46:33|34870.2
22:46:35|34870.2
22:46:37|34870.2
22:46:38|34870.2
22:46:38|34870.2
22:46:40|34870.2
22:46:41|34870.2
22:46:42|34870.2
22:46:43|34870.2
22:46:44|34870.2
22:46:45|34870.2
22:46:46|34870.2
22:46:47|34870.2
22:46:48|34870.2
22:46:49|34870.2
22:46:50|34870.2
22:46:51|34870.2
22:46:52|34870.2
22:46:52|34870.2
22:46:54|34870.2
22:46:55|34870.2
22:46:55|34870.2
22:46:57|34870.2
22:46:58|34870.2
22:46:59|34870.2
22:47:00|34870.2
22:47:01|34870.2
22:47:02|34870.2
22:47:03|34853.86
22:47:04|34853.86
22:47:05|34853.86
22:47:06|34853.86
22:47:07|34847.64
22:47:08|34822.06
22:47:09|34850.75
22:47:10|34850.75
22:47:11|34850.75
22:47:12|34850.75
22:47:13|34850.75
22:47:14|34850.75
22:47:15|34850.75
22:47:16|34850.75
22:47:17|34850.75
22:47:18|34850.75
22:47:19|34850.75
22:47:20|34850.75
22:47:21|34850.75
22:47:22|34850.75
22:47:23|34850.75
22:47:24|34850.75
22:47:25|34850.75
22:47:26|34850.75
22:47:28|34850.75
22:47:28|34850.75
22:47:30|34850.75
22:47:31|34850.75
22:47:32|34850.75
22:47:33|34850.75
22:47:34|34850.75
22:47:35|34850.75
22:47:36|34850.75
22:47:37|34850.75
22:47:38|34821.85
22:47:39|34821.85
22:47:40|34821.85
22:47:41|34821.85
22:47:42|34821.85
22:47:43|34821.85
22:47:44|34828.54
22:47:45|34828.54
22:47:46|34828.54
22:47:48|34828.54
22:47:48|34828.54
22:47:49|34828.54
22:47:50|34828.54
22:47:51|34830.11
22:47:52|34830.11
22:47:53|34830.11
22:47:54|34830.11
22:47:55|34830.11
22:47:56|34804.51
22:47:57|34804.51
22:47:58|34804.51
22:47:59|34797.48
22:48:01|34797.48
22:48:02|34797.48
22:48:03|34797.48
22:48:03|34797.48
22:48:04|34793.02
22:48:06|34793.02
22:48:06|34793.02
22:48:07|34788.92
22:48:09|34788.92
22:48:10|34788.92
22:48:11|34776.12
22:48:12|34776.12
22:48:12|34776.12
22:48:14|34778.28
22:48:14|34758.7
22:48:16|34758.7
22:48:16|34758.7
22:48:17|34757.87
22:48:18|34757.87
22:48:19|34770.69
22:48:21|34770.69
22:48:22|34770.69
22:48:22|34770.69
22:48:24|34770.69
22:48:25|34770.69
22:48:25|34770.69
22:48:27|34758.62
22:48:28|34782.32
22:48:30|34782.32
22:48:31|34782.32
22:48:32|34782.3
22:48:34|34782.3
22:48:35|34782.3
22:48:36|34782.3
22:48:37|34782.3
22:48:38|34782.3
22:48:38|34782.3
22:48:40|34782.3
22:48:41|34782.3
22:48:42|34749.39
22:48:43|34749.39
22:48:44|34749.39
22:48:45|34749.39
22:48:46|34728.51
22:48:47|34728.51
22:48:48|34753.34
22:48:49|34733.36
22:48:50|34733.36
22:48:51|34733.36
22:48:52|34753.34
22:48:53|34753.34
22:48:54|34753.34
22:48:55|34753.32
22:48:56|34753.32
22:48:57|34753.32
22:48:58|34753.32
22:48:59|34753.32
22:49:00|34753.32
22:49:01|34753.32
22:49:02|34753.32
22:49:03|34753.32
22:49:04|34728.6
22:49:05|34728.6
22:49:06|34728.6
22:49:07|34728.6
22:49:08|34753.34
22:49:09|34753.34
22:49:11|34760.6
22:49:12|34760.6
22:49:12|34760.6
22:49:13|34779.61
22:49:14|34779.61
22:49:15|34779.61
22:49:16|34779.61
22:49:18|34793.89
22:49:18|34793.89
22:49:19|34793.89
22:49:20|34793.89
22:49:22|34793.89
22:49:23|34793.89
22:49:23|34793.89
22:49:24|34793.89
22:49:26|34793.89
22:49:27|34793.89
22:49:28|34793.89
22:49:29|34793.89
22:49:31|34793.89
22:49:31|34793.89
22:49:32|34793.89
22:49:34|34793.89
22:49:35|34793.89
22:49:36|34793.89
22:49:37|34793.89
22:49:38|34793.89
22:49:39|34793.89
22:49:40|34793.89
22:49:41|34793.89
22:49:42|34793.89
22:49:43|34791.53
22:49:44|34791.53
22:49:45|34791.53
22:49:46|34791.53
22:49:47|34791.53
22:49:48|34791.53
22:49:49|34791.53
22:49:50|34791.53
22:49:51|34791.53
22:49:52|34791.53
22:49:53|34791.53
22:49:54|34791.53
22:49:55|34791.53
22:49:57|34791.53
22:49:57|34791.53
22:49:58|34759.67
22:49:59|34759.67
22:50:00|34759.67
22:50:01|34759.67
22:50:02|34759.67
22:50:03|34759.67
22:50:04|34759.67
22:50:05|34743.08
22:50:06|34743.08
22:50:08|34736.99
22:50:08|34736.99
22:50:09|34736.99
22:50:10|34736.99
22:50:11|34736.99
22:50:12|34736.99
22:50:13|34736.99
22:50:15|34736.99
22:50:15|34736.99
22:50:17|34736.99
22:50:18|34754.91
22:50:19|34754.91
22:50:19|34754.91
22:50:20|34754.91
22:50:22|34754.91
22:50:23|34754.91
22:50:23|34766.77
22:50:24|34766.77
22:50:26|34766.77
22:50:26|34766.77
22:50:27|34766.77
22:50:28|34766.77
22:50:29|34766.77
22:50:31|34733.86
22:50:32|34733.86
22:50:34|34734.93
22:50:35|34734.93
22:50:36|34734.93
22:50:37|34734.93
22:50:37|34749.66
22:50:39|34766.76
22:50:40|34730.56
22:50:41|34730.56
22:50:42|34730.56
22:50:43|34750.82
22:50:44|34750.82
22:50:45|34750.82
22:50:46|34742.63
22:50:47|34742.63
22:50:48|34742.63
22:50:49|34742.63
22:50:50|34742.63
22:50:51|34742.63
22:50:52|34742.63
22:50:53|34742.63
22:50:54|34742.63
22:50:55|34742.63
22:50:56|34742.63
22:50:57|34752.81
22:50:58|34752.81
22:50:59|34752.81
22:51:00|34737.01
22:51:01|34737.01
22:51:02|34737.01
22:51:03|34751.02
22:51:04|34751.02
22:51:05|34751.02
22:51:06|34751.02
22:51:08|34751.02
22:51:08|34751.02
22:51:09|34762.18
22:51:10|34762.18
22:51:11|34762.18
22:51:12|34762.18
22:51:13|34762.18
22:51:14|34762.18
22:51:15|34762.18
22:51:16|34776.26
22:51:17|34776.26
22:51:18|34776.26
22:51:19|34776.26
22:51:20|34776.26
22:51:21|34776.26
22:51:22|34776.26
22:51:23|34776.26
22:51:24|34776.26
22:51:25|34776.26
22:51:26|34776.26
22:51:27|34776.26
22:51:28|34776.26
22:51:29|34776.26
22:51:31|34799.82
22:51:32|34799.82
22:51:33|34815.93
22:51:34|34815.93
22:51:35|34806.72
22:51:36|34806.72
22:51:37|34806.72
22:51:38|34806.72
22:51:39|34840.92
22:51:40|34825.87
22:51:41|34825.87
22:51:43|34825.87
22:51:44|34825.87
22:51:44|34825.87
22:51:46|34825.87
22:51:46|34825.87
22:51:48|34825.87
22:51:48|34825.87
22:51:50|34825.87
22:51:51|34825.87
22:51:51|34825.87
22:51:53|34825.87
22:51:54|34825.87
22:51:55|34825.87
22:51:56|34825.87
22:51:56|34825.87
22:51:58|34825.87
22:51:58|34825.87
22:51:59|34825.87
22:52:01|34825.87
22:52:02|34825.87
22:52:03|34825.87
22:52:03|34825.87
22:52:04|34825.87
22:52:06|34825.87
22:52:06|34825.87
22:52:07|34825.87
22:52:08|34825.87
22:52:10|34825.87
22:52:10|34825.87
22:52:12|34831.96
22:52:12|34831.96
22:52:14|34831.96
22:52:15|34831.96
22:52:15|34831.96
22:52:16|34831.96
22:52:18|34831.96
22:52:18|34831.96
22:52:19|34831.96
22:52:21|34846.45
22:52:22|34846.45
22:52:23|34846.45
22:52:24|34859.52
22:52:25|34854.73
22:52:26|34854.73
22:52:27|34854.73
22:52:27|34854.73
22:52:29|34854.73
22:52:30|34854.73
22:52:31|34854.73
22:52:32|34854.73
22:52:33|34871.55
22:52:34|34871.55
22:52:35|34871.55
22:52:36|34871.55
22:52:37|34871.55
22:52:39|34871.55
22:52:40|34871.55
22:52:41|34871.55
22:52:42|34871.55
22:52:43|34871.55
22:52:44|34871.55
22:52:45|34871.55
22:52:46|34899.31
22:52:47|34899.31
22:52:48|34899.31
22:52:50|34899.31
22:52:50|34868.99
22:52:51|34868.99
22:52:52|34815.12
22:52:53|34815.12
22:52:54|34815.12
22:52:55|34815.12
22:52:56|34815.12
22:52:57|34849.14
22:52:58|34849.14
22:52:59|34846.02
22:53:00|34846.02
22:53:01|34870.16
22:53:02|34870.16
22:53:03|34870.16
22:53:04|34870.16
22:53:05|34870.16
22:53:06|34870.16
22:53:07|34853.41
22:53:08|34853.41
22:53:09|34853.41
22:53:10|34853.41
22:53:11|34853.41
22:53:12|34853.41
22:53:13|34853.41
22:53:14|34832.4
22:53:15|34832.4
22:53:16|34832.4
22:53:17|34832.4
22:53:18|34832.4
22:53:19|34832.4
22:53:20|34832.4
22:53:21|34832.4
22:53:22|34832.4
22:53:23|34832.4
22:53:24|34832.4
22:53:25|34832.4
22:53:26|34832.4
22:53:27|34832.4
22:53:28|34832.4
22:53:29|34832.4
22:53:30|34832.4
22:53:31|34832.4
22:53:33|34832.4
22:53:33|34873.77
22:53:35|34873.77
22:53:36|34873.77
22:53:37|34873.77
22:53:38|34873.77
22:53:38|34873.77
22:53:40|34873.77
22:53:41|34873.77
22:53:42|34873.77
22:53:43|34873.77
22:53:43|34873.77
22:53:45|34873.77
22:53:46|34873.77
22:53:47|34873.77
22:53:48|34873.77
22:53:49|34873.77
22:53:50|34873.77
22:53:51|34873.77
22:53:52|34873.77
22:53:53|34873.77
22:53:53|34873.77
22:53:55|34873.77
22:53:55|34873.77
22:53:56|34873.77
22:53:57|34873.77
22:53:59|34873.77
22:53:59|34873.77
22:54:00|34873.77
22:54:02|34873.77
22:54:03|34873.77
22:54:04|34873.77
22:54:05|34873.77
22:54:06|34873.77
22:54:07|34875.1
22:54:08|34875.1
22:54:09|34875.1
22:54:09|34875.1
22:54:11|34883.19
22:54:12|34872.09
22:54:13|34872.1
22:54:14|34880.92
22:54:15|34896.19
22:54:16|34896.19
22:54:17|34896.19
22:54:18|34896.19
22:54:19|34896.19
22:54:19|34896.19
22:54:21|34896.19
22:54:22|34896.19
22:54:23|34896.19
22:54:24|34873.56
22:54:25|34873.56
22:54:26|34873.56
22:54:27|34880.92
22:54:28|34880.92
22:54:29|34879.46
22:54:29|34880.92
22:54:31|34880.92
22:54:32|34880.92
22:54:33|34880.91
22:54:34|34880.91
22:54:35|34880.91
22:54:36|34880.91
22:54:38|34880.92
22:54:38|34880.92
22:54:39|34880.92
22:54:41|34880.92
22:54:41|34880.92
22:54:42|34882.36
22:54:44|34882.36
22:54:45|34882.36
22:54:46|34882.36
22:54:47|34882.36
22:54:48|34882.36
22:54:49|34882.36
22:54:50|34882.36
22:54:51|34882.36
22:54:52|34882.36
22:54:53|34882.36
22:54:54|34882.36
22:54:54|34882.36
22:54:56|34882.36
22:54:57|34882.36
22:54:58|34882.36
22:54:59|34882.36
22:55:00|34863.29
22:55:00|34863.29
22:55:02|34863.29
22:55:03|34863.29
22:55:04|34863.29
22:55:04|34863.29
22:55:06|34863.29
22:55:06|34863.29
22:55:08|34863.29
22:55:09|34863.29
22:55:10|34863.29
22:55:10|34863.29
22:55:12|34837.97
22:55:13|34837.97
22:55:14|34837.97
22:55:15|34837.97
22:55:16|34837.97
22:55:17|34845.52
22:55:18|34863.57
22:55:19|34847.4
22:55:20|34847.4
22:55:21|34847.4
22:55:22|34847.4
22:55:23|34847.4
22:55:24|34847.4
22:55:25|34860.7
22:55:25|34860.7
22:55:26|34860.7
22:55:27|34880.92
22:55:29|34880.92
22:55:30|34880.92
22:55:31|34880.92
22:55:32|34880.92
22:55:33|34880.92
22:55:34|34880.92
22:55:35|34880.92
22:55:36|34891.97
22:55:37|34891.97
22:55:39|34891.97
22:55:39|34891.97
22:55:41|34891.97
22:55:41|34891.97
22:55:43|34878.85
22:55:44|34896.47
22:55:46|34896.47
22:55:46|34896.47
22:55:47|34896.47
22:55:48|34896.47
22:55:49|34896.47
22:55:50|34896.47
22:55:51|34896.47
22:55:52|34896.47
22:55:53|34896.47
22:55:54|34896.47
22:55:55|34896.47
22:55:56|34896.47
22:55:57|34896.47
22:55:58|34896.47
22:55:59|34896.47
22:56:00|34896.47
22:56:01|34909.1
22:56:02|34909.1
22:56:03|34909.1
22:56:04|34909.1
22:56:05|34909.1
22:56:06|34909.1
22:56:07|34909.1
22:56:08|34909.1
22:56:09|34909.1
22:56:10|34928.66
22:56:11|34928.66
22:56:12|34928.66
22:56:13|34928.66
22:56:14|34928.66
22:56:15|34928.66
22:56:16|34928.66
22:56:17|34928.66
22:56:18|34928.66
22:56:19|34928.66
22:56:20|34928.66
22:56:21|34928.66
22:56:22|34928.66
22:56:23|34928.66
22:56:24|34928.66
22:56:25|34928.66
22:56:26|34903.4
22:56:27|34903.4
22:56:28|34903.4
22:56:29|34903.4
22:56:30|34903.4
22:56:31|34903.4
22:56:32|34888.79
22:56:33|34888.8
22:56:34|34888.8
22:56:36|34876.27
22:56:36|34876.27
22:56:38|34876.27
22:56:39|34876.27
22:56:40|34896.59
22:56:41|34892.09
22:56:42|34892.09
22:56:43|34892.09
22:56:44|34892.09
22:56:45|34892.09
22:56:46|34892.09
22:56:47|34892.09
22:56:48|34885.92
22:56:49|34885.92
22:56:50|34885.92
22:56:51|34885.92
22:56:53|34885.92
22:56:54|34885.92
22:56:55|34885.92
22:56:56|34885.92
22:56:56|34885.92
22:56:58|34885.92
22:56:59|34885.92
22:57:00|34885.92
22:57:00|34885.92
22:57:02|34885.92
22:57:03|34885.92
22:57:04|34885.92
22:57:05|34885.92
22:57:06|34885.92
22:57:07|34885.92
22:57:08|34885.92
22:57:09|34885.92
22:57:09|34885.92
22:57:10|34885.92
22:57:12|34885.92
22:57:13|34883.02
22:57:14|34883.02
22:57:15|34883.02
22:57:16|34883.02
22:57:17|34883.02
22:57:18|34883.02
22:57:19|34883.02
22:57:20|34883.02
22:57:21|34858.09
22:57:22|34858.09
22:57:23|34858.09
22:57:24|34854.9
22:57:25|34854.9
22:57:26|34854.9
22:57:27|34854.9
22:57:28|34854.9
22:57:29|34854.9
22:57:30|34854.9
22:57:31|34858.56
22:57:32|34858.56
22:57:34|34858.56
22:57:34|34858.56
22:57:35|34858.56
22:57:37|34858.56
22:57:38|34858.56
22:57:40|34858.56
22:57:40|34858.56
22:57:41|34858.56
22:57:42|34858.56
22:57:43|34858.56
22:57:44|34858.56
22:57:45|34858.56
22:57:46|34858.56
22:57:47|34858.56
22:57:48|34858.56
22:57:49|34878.56
22:57:50|34878.56
22:57:52|34878.56
22:57:53|34878.56
22:57:53|34878.56
22:57:55|34878.56
22:57:55|34878.56
22:57:56|34857.08
22:57:58|34857.08
22:57:59|34857.08
22:57:59|34858.71
22:58:00|34858.71
22:58:02|34858.71
22:58:03|34878.81
22:58:04|34878.81
22:58:05|34878.81
22:58:06|34878.81
22:58:06|34878.81
22:58:08|34878.81
22:58:09|34878.81
22:58:10|34878.81
22:58:11|34878.81
22:58:12|34878.81
22:58:13|34878.81
22:58:13|34878.81
22:58:15|34878.81
22:58:16|34878.81
22:58:17|34878.81
22:58:17|34878.81
22:58:19|34878.81
22:58:20|34878.42
22:58:21|34878.42
22:58:22|34878.42
22:58:23|34878.42
22:58:24|34878.42
22:58:25|34878.42
22:58:27|34878.42
22:58:27|34878.42
22:58:28|34894.82
22:58:29|34894.82
22:58:30|34894.82
22:58:31|34894.82
22:58:32|34894.82
22:58:33|34894.82
22:58:34|34894.82
22:58:35|34894.82
22:58:36|34894.82
22:58:38|34894.82
22:58:39|34917.69
22:58:41|34897.22
22:58:42|34897.22
22:58:42|34897.22
22:58:44|34897.22
22:58:44|34897.22
22:58:46|34916.51
22:58:47|34916.51
22:58:48|34916.51
22:58:49|34916.51
22:58:50|34916.51
22:58:50|34916.51
22:58:51|34916.51
22:58:52|34922.19
22:58:54|34922.19
22:58:55|34922.19
22:58:57|34922.19
22:58:57|34922.19
22:58:58|34922.19
22:58:59|34922.19
22:59:00|34922.19
22:59:01|34922.19
22:59:02|34922.19
22:59:03|34922.19
22:59:04|34907.03
22:59:05|34893.4
22:59:06|34893.4
22:59:07|34893.4
22:59:08|34893.4
22:59:09|34893.4
22:59:10|34893.4
22:59:11|34893.4
22:59:13|34893.4
22:59:14|34893.4
22:59:14|34893.4
22:59:15|34893.4
22:59:17|34893.4
22:59:17|34893.4
22:59:18|34893.4
22:59:19|34893.4
22:59:20|34893.4
22:59:22|34893.4
22:59:22|34893.4
22:59:23|34893.4
22:59:25|34893.4
22:59:25|34893.4
22:59:27|34893.4
22:59:28|34893.4
22:59:28|34893.4
22:59:29|34893.4
22:59:30|34893.4
22:59:31|34893.4
22:59:32|34893.4
22:59:33|34893.4
22:59:35|34893.4
22:59:35|34893.4
22:59:36|34893.4
22:59:38|34893.4
22:59:39|34893.4
22:59:40|34893.4
22:59:41|34893.4
22:59:42|34893.4
22:59:43|34893.4
22:59:44|34893.4
22:59:46|34893.4
22:59:46|34893.4
22:59:47|34893.4
22:59:48|34869.89
22:59:49|34869.89
22:59:50|34845.46
22:59:51|34845.46
22:59:52|34845.46
22:59:53|34855.76
22:59:54|34855.76
22:59:55|34855.76
22:59:57|34855.76
22:59:57|34855.76
22:59:59|34855.76
22:59:59|34876.3
23:00:01|34876.3
23:00:02|34876.3
23:00:02|34876.3
23:00:04|34876.3
23:00:05|34876.3
23:00:06|34876.3
23:00:07|34876.3
23:00:08|34876.3
23:00:10|34876.3
23:00:10|34876.3
23:00:11|34876.3
23:00:12|34876.3
23:00:13|34876.3
23:00:14|34876.3
23:00:15|34876.3
23:00:16|34876.3
23:00:18|34876.3
23:00:18|34876.3
23:00:20|34876.3
23:00:20|34876.3
23:00:22|34876.3
23:00:22|34876.3
23:00:23|34869.32
23:00:24|34861.11
23:00:25|34861.11
23:00:27|34861.11
23:00:27|34861.11
23:00:28|34861.11
23:00:29|34861.11
23:00:30|34861.11
23:00:31|34861.11
23:00:32|34861.11
23:00:34|34861.11
23:00:34|34861.11
23:00:36|34861.11
23:00:36|34861.11
23:00:37|34861.11
23:00:38|34861.11
23:00:40|34853.18
23:00:41|34853.18
23:00:42|34853.18
23:00:44|34853.18
23:00:45|34853.18
23:00:46|34853.18
23:00:47|34853.18
23:00:48|34853.18
23:00:49|34847.44
23:00:50|34847.44
23:00:50|34847.44
23:00:52|34847.44
23:00:53|34847.44
23:00:54|34847.44
23:00:55|34847.44
23:00:56|34847.44
23:00:57|34847.44
23:00:58|34847.44
23:00:59|34847.44
23:01:00|34847.44
23:01:01|34847.44
23:01:02|34847.44
23:01:03|34847.44
23:01:04|34847.44
23:01:05|34852.67
23:01:05|34852.67
23:01:07|34852.67
23:01:08|34845.41
23:01:09|34845.41
23:01:10|34845.41
23:01:11|34845.41
23:01:12|34845.41
23:01:13|34845.41
23:01:14|34845.41
23:01:15|34857.39
23:01:16|34865.06
23:01:17|34865.06
23:01:17|34865.06
23:01:19|34865.06
23:01:20|34865.06
23:01:21|34865.06
23:01:22|34865.06
23:01:23|34865.06
23:01:24|34865.06
23:01:25|34865.06
23:01:26|34865.06
23:01:27|34865.06
23:01:28|34865.06
23:01:30|34886.62
23:01:30|34884.49
23:01:31|34884.49
23:01:32|34884.49
23:01:33|34884.49
23:01:34|34884.49
23:01:36|34884.49
23:01:36|34884.49
23:01:37|34884.49
23:01:38|34884.49
23:01:40|34884.49
23:01:41|34884.49
23:01:42|34884.49
23:01:44|34884.49
23:01:44|34884.49
23:01:46|34884.49
23:01:47|34884.49
23:01:48|34884.49
23:01:49|34884.49
23:01:50|34904.71
23:01:50|34904.71
23:01:52|34904.71
23:01:53|34904.71
23:01:54|34904.71
23:01:55|34904.71
23:01:56|34904.71
23:01:57|34904.71
23:01:58|34904.71
23:01:59|34904.71
23:02:00|34904.71
23:02:01|34904.71
23:02:02|34904.71
23:02:03|34904.71
23:02:04|34904.71
23:02:05|34904.71
23:02:06|34904.71
23:02:07|34904.71
23:02:08|34904.71
23:02:09|34904.71
23:02:10|34904.71
23:02:11|34904.71
23:02:12|34904.71
23:02:13|34904.71
23:02:14|34904.71
23:02:15|34904.71
23:02:16|34888.69
23:02:17|34907.35
23:02:18|34907.35
23:02:19|34907.35
23:02:20|34907.35
23:02:21|34907.35
23:02:22|34884.84
23:02:23|34884.84
23:02:24|34884.84
23:02:25|34884.84
23:02:26|34884.84
23:02:27|34884.84
23:02:28|34884.84
23:02:29|34884.84
23:02:30|34884.84
23:02:31|34884.84
23:02:32|34898.91
23:02:33|34884.84
23:02:34|34884.84
23:02:35|34884.84
23:02:36|34884.84
23:02:37|34884.84
23:02:38|34884.84
23:02:39|34884.84
23:02:40|34877.13
23:02:41|34877.13
23:02:43|34877.13
23:02:43|34877.13
23:02:44|34877.13
23:02:45|34877.13
23:02:46|34877.13
23:02:47|34877.13
23:02:49|34877.13
23:02:50|34877.13
23:02:50|34877.13
23:02:52|34877.13
23:02:53|34847.55
23:02:53|34847.55
23:02:55|34847.55
23:02:55|34847.55
23:02:56|34847.55
23:02:57|34847.55
23:02:58|34847.55
23:02:59|34847.55
23:03:01|34847.55
23:03:02|34847.55
23:03:03|34847.55
23:03:03|34847.55
23:03:05|34870.23
23:03:05|34870.23
23:03:07|34867.38
23:03:07|34867.38
23:03:09|34867.38
23:03:10|34867.38
23:03:11|34867.38
23:03:11|34867.38
23:03:13|34867.38
23:03:13|34867.38
23:03:14|34867.38
23:03:15|34867.38
23:03:16|34867.38
23:03:17|34867.38
23:03:19|34867.38
23:03:20|34867.38
23:03:21|34867.38
23:03:22|34866.04
23:03:23|34866.04
23:03:24|34862.36
23:03:25|34873.69
23:03:26|34873.69
23:03:27|34873.69
23:03:28|34873.69
23:03:29|34873.69
23:03:30|34873.69
23:03:31|34873.69
23:03:32|34873.69
23:03:33|34873.69
23:03:34|34873.69
23:03:35|34873.69
23:03:36|34873.69
23:03:37|34873.69
23:03:38|34873.69
23:03:39|34873.69
23:03:40|34873.69
23:03:41|34873.69
23:03:42|34841.19
23:03:44|34841.19
23:03:44|34841.19
23:03:46|34841.19
23:03:47|34841.19
23:03:48|34841.19
23:03:49|34854.92
23:03:50|34854.92
23:03:51|34854.92
23:03:52|34854.92
23:03:53|34854.92
23:03:54|34854.92
23:03:55|34854.92
23:03:56|34854.92
23:03:58|34854.92
23:03:58|34854.92
23:03:59|34854.92
23:04:00|34854.92
23:04:01|34854.92
23:04:02|34847.05
23:04:03|34847.05
23:04:04|34847.05
23:04:05|34847.05
23:04:07|34847.05
23:04:07|34851.86
23:04:09|34842.67
23:04:10|34842.67
23:04:10|34842.67
23:04:12|34842.67
23:04:13|34842.67
23:04:14|34842.67
23:04:15|34842.67
23:04:15|34842.67
23:04:17|34842.67
23:04:18|34842.67
23:04:19|34842.67
23:04:20|34842.67
23:04:20|34839.6
23:04:22|34839.6
23:04:22|34839.6
23:04:24|34839.6
23:04:24|34839.6
23:04:26|34839.6
23:04:27|34839.6
23:04:28|34839.6
23:04:28|34839.6
23:04:30|34839.6
23:04:31|34839.6
23:04:32|34839.6
23:04:32|34839.6
23:04:34|34839.6
23:04:35|34839.6
23:04:36|34839.6
23:04:37|34839.6
23:04:38|34839.6
23:04:39|34839.6
23:04:40|34839.6
23:04:41|34839.6
23:04:42|34839.6
23:04:44|34839.6
23:04:45|34839.6
23:04:45|34839.6
23:04:47|34839.6
23:04:48|34839.6
23:04:49|34839.6
23:04:50|34839.6
23:04:51|34839.6
23:04:52|34839.6
23:04:53|34839.6
23:04:54|34873.53
23:04:55|34873.53
23:04:56|34873.53
23:04:57|34873.53
23:04:58|34873.53
23:04:59|34873.53
23:05:00|34873.53
23:05:01|34873.53
23:05:02|34873.53
23:05:04|34873.53
23:05:04|34873.53
23:05:05|34873.53
23:05:06|34873.53
23:05:07|34873.53
23:05:09|34873.53
23:05:10|34846.03
23:05:11|34846.03
23:05:12|34847.62
23:05:13|34847.62
23:05:14|34847.62
23:05:15|34853.72
23:05:16|34853.72
23:05:17|34853.72
23:05:18|34853.72
23:05:19|34844.22
23:05:20|34844.22
23:05:21|34844.22
23:05:22|34844.22
23:05:23|34844.22
23:05:24|34844.22
23:05:25|34844.22
23:05:27|34844.22
23:05:27|34844.22
23:05:28|34844.22
23:05:29|34844.22
23:05:30|34844.22
23:05:32|34844.22
23:05:32|34844.22
23:05:33|34844.22
23:05:35|34813.28
23:05:36|34813.28
23:05:36|34813.28
23:05:37|34815.28
23:05:38|34815.28
23:05:39|34815.28
23:05:40|34815.28
23:05:41|34815.28
23:05:42|34800.
23:05:43|34791.54
23:05:45|34791.54
23:05:46|34791.54
23:05:47|34798.82
23:05:48|34798.82
23:05:49|34798.82
23:05:50|34782.89
23:05:52|34782.89
23:05:53|34782.89
23:05:54|34782.89
23:05:54|34782.89
23:05:56|34803.17
23:05:56|34803.17
23:05:58|34803.17
23:05:59|34803.17
23:05:59|34803.17
23:06:01|34803.17
23:06:02|34803.17
23:06:03|34803.17
23:06:04|34803.17
23:06:05|34803.17
23:06:06|34803.17
23:06:08|34803.17
23:06:08|34803.17
23:06:09|34803.17
23:06:10|34803.17
23:06:12|34803.17
23:06:13|34803.17
23:06:14|34803.17
23:06:15|34803.17
23:06:15|34803.17
23:06:16|34803.95
23:06:17|34804.47
23:06:19|34804.47
23:06:20|34793.33
23:06:21|34793.33
23:06:23|34793.33
23:06:23|34793.33
23:06:24|34793.33
23:06:25|34792.62
23:06:26|34792.62
23:06:27|34792.62
23:06:28|34792.62
23:06:29|34792.62
23:06:30|34792.62
23:06:31|34808.8
23:06:32|34808.8
23:06:33|34808.8
23:06:35|34808.8
23:06:36|34818.25
23:06:36|34818.25
23:06:38|34797.42
23:06:39|34797.42
23:06:40|34797.42
23:06:41|34797.42
23:06:42|34797.42
23:06:43|34797.42
23:06:44|34815.79
23:06:45|34815.79
23:06:46|34815.79
23:06:47|34815.79
23:06:48|34815.79
23:06:49|34815.79
23:06:50|34815.79
23:06:51|34815.79
23:06:52|34815.79
23:06:53|34815.79
23:06:54|34815.79
23:06:55|34815.79
23:06:56|34815.79
23:06:57|34815.79
23:06:58|34815.79
23:06:59|34776.
23:07:00|34776.
23:07:01|34776.
23:07:02|34776.
23:07:03|34776.
23:07:04|34776.
23:07:05|34776.
23:07:07|34776.
23:07:08|34795.6
23:07:09|34774.21
23:07:09|34774.21
23:07:11|34774.21
23:07:12|34774.2
23:07:13|34774.2
23:07:14|34774.2
23:07:15|34751.09
23:07:17|34751.09
23:07:17|34751.09
23:07:18|34761.05
23:07:19|34761.05
23:07:20|34800.19
23:07:21|34800.19
23:07:22|34800.19
23:07:23|34800.19
23:07:25|34800.19
23:07:25|34800.19
23:07:26|34800.19
23:07:28|34800.19
23:07:28|34800.19
23:07:29|34777.91
23:07:30|34777.91
23:07:31|34777.91
23:07:32|34777.91
23:07:33|34777.91
23:07:34|34777.91
23:07:35|34777.91
23:07:37|34777.91
23:07:37|34777.91
23:07:38|34777.91
23:07:39|34777.91
23:07:40|34777.91
23:07:42|34777.91
23:07:42|34777.91
23:07:44|34777.91
23:07:44|34777.91
23:07:45|34777.91
23:07:46|34777.91
23:07:47|34777.91
23:07:48|34777.91
23:07:49|34777.91
23:07:51|34777.91
23:07:52|34777.91
23:07:53|34777.91
23:07:54|34777.91
23:07:55|34777.91
23:07:57|34797.91
23:07:57|34797.91
23:07:58|34797.91
23:07:59|34797.91
23:08:00|34796.93
23:08:01|34796.93
23:08:02|34796.93
23:08:04|34796.93
23:08:05|34796.93
23:08:06|34796.93
23:08:06|34796.93
23:08:08|34792.96
23:08:10|34792.96
23:08:11|34792.96
23:08:12|34792.96
23:08:13|34792.96
23:08:14|34792.96
23:08:15|34792.96
23:08:16|34792.96
23:08:17|34792.96
23:08:18|34792.96
23:08:19|34792.96
23:08:20|34792.96
23:08:22|34792.96
23:08:22|34792.96
23:08:24|34794.52
23:08:25|34794.52
23:08:25|34794.52
23:08:27|34768.31
23:08:27|34768.31
23:08:28|34768.31
23:08:30|34768.31
23:08:30|34768.31
23:08:31|34768.31
23:08:32|34768.31
23:08:33|34768.31
23:08:35|34768.31
23:08:36|34768.31
23:08:37|34768.31
23:08:37|34768.31
23:08:39|34768.31
23:08:39|34768.31
23:08:40|34768.31
23:08:41|34768.31
23:08:42|34768.31
23:08:43|34768.31
23:08:44|34768.31
23:08:45|34768.31
23:08:46|34768.31
23:08:47|34768.31
23:08:48|34768.31
23:08:49|34803.67
23:08:50|34786.99
23:08:51|34786.99
23:08:53|34811.21
23:08:53|34811.21
23:08:55|34811.21
23:08:55|34802.2
23:08:57|34803.09
23:08:57|34803.09
23:08:58|34803.09
23:08:59|34803.09
23:09:01|34803.09
23:09:01|34803.09
23:09:02|34803.09
23:09:04|34803.09
23:09:05|34803.09
23:09:06|34803.09
23:09:06|34803.09
23:09:08|34803.09
23:09:09|34814.29
23:09:11|34782.8
23:09:12|34782.8
23:09:13|34782.8
23:09:14|34782.8
23:09:15|34782.8
23:09:16|34782.8
23:09:17|34797.69
23:09:18|34797.69
23:09:19|34797.69
23:09:20|34804.17
23:09:21|34804.17
23:09:22|34804.17
23:09:23|34804.17
23:09:25|34801.62
23:09:25|34801.62
23:09:26|34801.62
23:09:28|34801.62
23:09:28|34801.62
23:09:30|34801.62
23:09:30|34801.62
23:09:32|34801.62
23:09:33|34801.62
23:09:34|34801.62
23:09:34|34801.62
23:09:36|34801.62
23:09:37|34801.62
23:09:38|34801.62
23:09:40|34801.62
23:09:41|34801.62
23:09:41|34801.62
23:09:42|34767.9
23:09:43|34767.9
23:09:45|34767.9
23:09:45|34767.9
23:09:46|34767.9
23:09:47|34767.9
23:09:49|34767.9
23:09:50|34767.9
23:09:51|34767.9
23:09:52|34767.9
23:09:52|34767.9
23:09:53|34767.9
23:09:54|34767.9
23:09:55|34767.9
23:09:57|34767.9
23:09:58|34767.9
23:09:59|34767.9
23:09:59|34767.9
23:10:00|34767.9
23:10:02|34767.9
23:10:02|34767.9
23:10:04|34758.61
23:10:04|34766.19
23:10:06|34766.19
23:10:07|34766.19
23:10:08|34766.19
23:10:09|34766.19
23:10:11|34766.19
23:10:12|34766.19
23:10:13|34766.19
23:10:13|34770.55
23:10:14|34770.55
23:10:16|34770.55
23:10:17|34770.55
23:10:17|34770.55
23:10:19|34770.55
23:10:20|34770.55
23:10:21|34774.88
23:10:22|34774.88
23:10:23|34774.88
23:10:24|34774.88
23:10:26|34774.88
23:10:26|34774.88
23:10:27|34774.88
23:10:28|34774.88
23:10:30|34774.88
23:10:30|34774.88
23:10:31|34774.88
23:10:33|34774.88
23:10:34|34774.88
23:10:35|34774.88
23:10:36|34774.88
23:10:37|34804.92
23:10:37|34804.92
23:10:38|34804.92
23:10:39|34804.92
23:10:40|34804.92
23:10:42|34804.92
23:10:43|34804.92
23:10:44|34804.92
23:10:44|34804.92
23:10:45|34804.92
23:10:47|34804.92
23:10:48|34800.2
23:10:49|34800.2
23:10:49|34800.2
23:10:51|34800.2
23:10:52|34803.73
23:10:53|34803.73
23:10:53|34803.73
23:10:55|34803.73
23:10:56|34803.73
23:10:56|34803.73
23:10:57|34810.32
23:10:59|34810.32
23:10:59|34810.32
23:11:00|34810.32
23:11:02|34810.32
23:11:03|34810.32
23:11:04|34810.32
23:11:05|34810.32
23:11:05|34810.32
23:11:07|34810.32
23:11:08|34810.32
23:11:09|34810.32
23:11:10|34810.32
23:11:12|34810.32
23:11:12|34810.32
23:11:13|34810.32
23:11:14|34810.32
23:11:15|34810.32
23:11:16|34810.32
23:11:17|34810.32
23:11:18|34810.32
23:11:19|34810.32
23:11:20|34810.32
23:11:21|34810.32
23:11:22|34810.32
23:11:23|34810.32
23:11:24|34810.32
23:11:25|34810.32
23:11:26|34810.32
23:11:28|34934.
23:11:29|34934.
23:11:29|34934.
23:11:30|34927.54
23:11:32|34925.91
23:11:32|34923.25
23:11:33|34923.25
23:11:35|34923.25
23:11:36|34912.48
23:11:36|34912.48
23:11:38|34912.48
23:11:39|34912.48
23:11:40|34912.48
23:11:40|34912.48
23:11:42|34912.48
23:11:44|34914.17
23:11:44|34914.74
23:11:45|34914.74
23:11:46|34914.74
23:11:47|34882.68
23:11:48|34882.68
23:11:49|34882.68
23:11:51|34882.68
23:11:52|34902.47
23:11:53|34902.47
23:11:53|34902.47
23:11:55|34902.47
23:11:56|34902.47
23:11:57|34902.47
23:11:57|34902.47
23:11:58|34902.47
23:11:59|34902.47
23:12:01|34902.47
23:12:01|34902.47
23:12:03|34902.47
23:12:03|34876.43
23:12:04|34876.43
23:12:06|34876.43
23:12:07|34876.43
23:12:08|34876.43
23:12:08|34876.43
23:12:10|34876.43
23:12:10|34876.43
23:12:12|34876.43
23:12:13|34876.43
23:12:14|34903.17
23:12:15|34903.17
23:12:16|34903.17
23:12:17|34903.17
23:12:18|34903.17
23:12:20|34903.17
23:12:20|34903.17
23:12:21|34903.17
23:12:22|34903.17
23:12:23|34903.17
23:12:24|34903.17
23:12:25|34903.17
23:12:26|34942.58
23:12:27|34942.58
23:12:28|34942.58
23:12:29|34942.58
23:12:30|34942.58
23:12:32|34942.58
23:12:33|34942.58
23:12:33|34908.42
23:12:34|34908.42
23:12:35|34908.42
23:12:37|34908.42
23:12:38|34908.42
23:12:39|34908.42
23:12:40|34908.42
23:12:40|34908.42
23:12:42|34908.42
23:12:42|34908.42
23:12:44|34908.42
23:12:45|34945.34
23:12:45|34945.34
23:12:46|34945.34
23:12:47|34945.34
23:12:48|34945.34
23:12:49|34945.34
23:12:50|34943.87
23:12:51|34943.87
23:12:52|34943.87
23:12:54|34943.87
23:12:54|34943.87
23:12:55|34943.12
23:12:56|34943.12
23:12:58|34943.12
23:12:59|34943.12
23:13:00|34930.62
23:13:00|34930.62
23:13:01|34930.62
23:13:03|34930.62
23:13:04|34930.62
23:13:05|34919.7
23:13:06|34919.7
23:13:07|34919.7
23:13:08|34919.7
23:13:09|34919.7
23:13:10|34919.7
23:13:11|34919.7
23:13:13|34942.85
23:13:13|34942.85
23:13:15|34942.85
23:13:16|34942.85
23:13:17|34942.85
23:13:18|34942.85
23:13:19|34942.85
23:13:20|34942.85
23:13:21|34942.85
23:13:22|34942.85
23:13:23|34942.85
23:13:24|34939.53
23:13:25|34939.53
23:13:26|34939.53
23:13:27|34939.53
23:13:28|34939.53
23:13:29|34939.53
23:13:30|34939.53
23:13:31|34951.55
23:13:32|34951.55
23:13:33|34951.55
23:13:34|34936.95
23:13:36|34936.95
23:13:37|34936.95
23:13:38|34936.95
23:13:39|34936.95
23:13:39|34936.95
23:13:40|34936.95
23:13:42|34936.95
23:13:43|34936.95
23:13:43|34936.95
23:13:45|34936.95
23:13:45|34936.95
23:13:46|34936.95
23:13:47|34936.95
23:13:49|34936.95
23:13:50|34936.95
23:13:50|34955.33
23:13:51|34955.33
23:13:53|34955.33
23:13:54|34955.33
23:13:54|34955.33
23:13:56|34955.33
23:13:56|34955.33
23:13:58|34955.33
23:13:59|34939.61
23:13:59|34939.61
23:14:01|34936.16
23:14:02|34936.16
23:14:03|34931.9
23:14:04|34931.9
23:14:04|34931.9
23:14:06|34931.9
23:14:07|34931.9
23:14:08|34931.9
23:14:09|34921.1
23:14:10|34921.1
23:14:11|34921.1
23:14:12|34921.1
23:14:14|34900.3
23:14:14|34900.3
23:14:15|34900.3
23:14:17|34900.3
23:14:18|34900.3
23:14:19|34900.3
23:14:20|34900.3
23:14:21|34900.3
23:14:22|34900.3
23:14:23|34900.3
23:14:24|34900.3
23:14:24|34900.3
23:14:26|34900.3
23:14:27|34900.3
23:14:28|34900.3
23:14:29|34900.3
23:14:30|34900.3
23:14:31|34900.3
23:14:32|34900.3
23:14:34|34900.3
23:14:34|34900.3
23:14:35|34900.3
23:14:36|34900.3
23:14:37|34900.3
23:14:38|34909.86
23:14:39|34909.86
23:14:40|34909.86
23:14:41|34909.86
23:14:42|34909.86
23:14:43|34909.86
23:14:44|34909.86
23:14:45|34909.86
23:14:46|34909.86
23:14:47|34909.86
23:14:48|34909.86
23:14:49|34909.86
23:14:50|34909.86
23:14:51|34909.86
23:14:52|34909.86
23:14:54|34909.86
23:14:55|34909.86
23:14:56|34909.86
23:14:56|34909.86
23:14:58|34909.86
23:14:59|34909.86
23:15:00|34909.86
23:15:01|34909.86
23:15:02|34909.86
23:15:03|34909.86
23:15:04|34909.86
23:15:05|34909.86
23:15:06|34958.97
23:15:08|34958.97
23:15:08|34958.97
23:15:09|34954.86
23:15:10|34954.86
23:15:11|34954.86
23:15:12|34954.86
23:15:14|34954.86
23:15:15|34954.86
23:15:16|34954.86
23:15:16|34954.86
23:15:18|34946.67
23:15:19|34946.67
23:15:19|34946.67
23:15:21|34965.76
23:15:22|34965.76
23:15:23|34949.82
23:15:25|34949.82
23:15:25|34949.82
23:15:26|34949.82
23:15:27|34949.82
23:15:28|34959.59
23:15:29|34959.59
23:15:30|34959.59
23:15:31|34960.37
23:15:32|34957.44
23:15:33|34957.44
23:15:34|34957.44
23:15:36|34954.4
23:15:37|34954.4
23:15:37|34954.4
23:15:38|34954.4
23:15:39|34954.4
23:15:40|34954.4
23:15:41|34954.4
23:15:42|34954.4
23:15:43|34954.4
23:15:45|34954.4
23:15:45|34954.4
23:15:47|34954.4
23:15:47|34954.4
23:15:49|34954.4
23:15:50|34955.8
23:15:50|34955.8
23:15:51|34955.8
23:15:52|34955.8
23:15:54|34955.8
23:15:55|34955.8
23:15:56|34955.8
23:15:57|34955.8
23:15:59|34955.8
23:15:59|34955.8
23:16:00|34955.8
23:16:02|34955.8
23:16:03|34955.8
23:16:04|34955.8
23:16:05|34955.8
23:16:06|34955.8
23:16:07|34955.8
23:16:08|34955.8
23:16:09|34955.8
23:16:10|34955.8
23:16:11|34934.95
23:16:12|34934.95
23:16:13|34929.85
23:16:14|34929.85
23:16:16|34929.85
23:16:16|34929.85
23:16:17|34929.85
23:16:18|34929.85
23:16:19|34929.85
23:16:20|34906.61
23:16:21|34916.17
23:16:22|34916.17
23:16:23|34916.17
23:16:24|34916.17
23:16:25|34916.17
23:16:26|34916.17
23:16:27|34916.17
23:16:28|34916.17
23:16:29|34916.17
23:16:30|34916.17
23:16:31|34916.17
23:16:32|34916.17
23:16:33|34916.17
23:16:34|34916.17
23:16:35|34916.17
23:16:36|34916.17
23:16:37|34916.17
23:16:38|34916.17
23:16:39|34916.17
23:16:40|34916.17
23:16:41|34916.17
23:16:42|34916.17
23:16:43|34916.17
23:16:44|34916.17
23:16:45|34916.17
23:16:46|34916.17
23:16:47|34913.72
23:16:48|34913.72
23:16:49|34913.72
23:16:50|34913.72
23:16:51|34913.72
23:16:52|34913.72
23:16:53|34913.72
23:16:54|34913.72
23:16:56|34913.72
23:16:56|34913.72
23:16:58|34913.72
23:16:59|34913.72
23:16:59|34913.72
23:17:01|34943.
23:17:02|34943.
23:17:03|34943.
23:17:04|34943.
23:17:05|34945.44
23:17:06|34945.44
23:17:07|34948.25
23:17:08|34948.25
23:17:09|34948.25
23:17:10|34948.25
23:17:11|34948.25
23:17:12|34948.25
23:17:13|34948.25
23:17:14|34948.25
23:17:15|34948.25
23:17:16|34948.25
23:17:17|34948.25
23:17:18|34948.25
23:17:19|34948.25
23:17:20|34948.25
23:17:21|34948.25
23:17:22|34948.25
23:17:23|34948.25
23:17:25|34971.05
23:17:26|34971.05
23:17:27|34971.05
23:17:28|34962.92
23:17:28|34962.92
23:17:30|34962.92
23:17:31|34962.92
23:17:32|34962.92
23:17:32|34975.24
23:17:34|34975.24
23:17:35|34975.24
23:17:35|34975.24
23:17:37|34975.24
23:17:38|34962.21
23:17:39|34962.21
23:17:40|34954.61
23:17:41|34954.61
23:17:42|34954.61
23:17:43|34965.69
23:17:44|34965.69
23:17:45|34965.69
23:17:46|34969.57
23:17:48|34969.57
23:17:48|34969.57
23:17:49|34969.57
23:17:50|34969.57
23:17:51|34969.67
23:17:52|34969.67
23:17:53|34969.67
23:17:54|34969.67
23:17:55|34969.67
23:17:56|34969.67
23:17:57|34969.67
23:17:58|34969.67
23:18:00|34969.67
23:18:01|34969.67
23:18:02|34969.67
23:18:03|34969.67
23:18:04|34969.67
23:18:05|34969.67
23:18:06|34969.67
23:18:08|34969.67
23:18:08|34969.67
23:18:09|34969.67
23:18:10|34973.15
23:18:11|34973.15
23:18:12|34973.15
23:18:13|34973.15
23:18:15|34973.15
23:18:16|34973.15
23:18:17|34973.15
23:18:18|34973.15
23:18:20|34973.15
23:18:20|34973.15
23:18:21|34973.15
23:18:22|34973.15
23:18:24|34973.15
23:18:25|34973.15
23:18:26|34973.15
23:18:27|34973.15
23:18:27|34973.15
23:18:28|34949.13
23:18:30|34949.13
23:18:30|34949.13
23:18:32|34949.13
23:18:32|34949.13
23:18:34|34949.13
23:18:34|34949.13
23:18:36|34949.13
23:18:37|34949.13
23:18:38|34949.13
23:18:39|34949.13
23:18:40|34949.13
23:18:42|34949.13
23:18:42|34949.13
23:18:43|34949.13
23:18:44|34949.13
23:18:45|34969.77
23:18:46|34969.77
23:18:47|34969.77
23:18:48|34969.77
23:18:49|34969.77
23:18:50|34969.77
23:18:51|34969.77
23:18:52|34969.77
23:18:53|34969.77
23:18:54|34969.77
23:18:56|34969.77
23:18:57|34969.77
23:18:57|34969.77
23:18:59|34969.77
23:18:59|34969.77
23:19:01|34951.85
23:19:02|34951.85
23:19:04|34951.85
23:19:04|34951.85
23:19:05|34951.85
23:19:06|34951.85
23:19:07|34951.85
23:19:08|34951.85
23:19:09|34951.85
23:19:10|34951.85
23:19:11|34957.92
23:19:12|34957.92
23:19:13|34957.92
23:19:14|34936.26
23:19:15|34936.26
23:19:16|34936.26
23:19:18|34936.26
23:19:19|34936.26
23:19:20|34926.67
23:19:21|34926.67
23:19:23|34926.67
23:19:24|34919.75
23:19:25|34919.75
23:19:26|34919.75
23:19:27|34919.75
23:19:28|34919.75
23:19:29|34922.09
23:19:30|34922.09
23:19:31|34922.09
23:19:32|34922.09
23:19:34|34922.09
23:19:35|34922.09
23:19:36|34922.09
23:19:37|34922.09
23:19:38|34922.09
23:19:39|34922.09
23:19:40|34922.09
23:19:41|34918.38
23:19:42|34918.38
23:19:43|34918.38
23:19:44|34918.38
23:19:45|34918.38
23:19:46|34918.38
23:19:47|34918.38
23:19:48|34918.38
23:19:49|34918.38
23:19:50|34918.38
23:19:51|34918.38
23:19:52|34918.38
23:19:53|34918.38
23:19:54|34918.38
23:19:55|34932.31
23:19:56|34944.53
23:19:58|34944.53
23:19:58|34944.53
23:20:00|34944.53
23:20:01|34944.53
23:20:02|34944.53
23:20:03|34944.53
23:20:04|34944.53
23:20:05|34944.53
23:20:06|34944.53
23:20:07|34944.53
23:20:08|34944.53
23:20:09|34944.53
23:20:10|34944.53
23:20:11|34944.53
23:20:12|34944.53
23:20:13|34944.53
23:20:15|34944.53
23:20:16|34944.53
23:20:16|34944.53
23:20:18|34905.91
23:20:19|34905.91
23:20:19|34926.13
23:20:20|34926.13
23:20:22|34926.13
23:20:23|34926.13
23:20:24|34926.13
23:20:24|34926.13
23:20:26|34918.85
23:20:27|34918.85
23:20:28|34918.85
23:20:29|34918.85
23:20:30|34917.44
23:20:31|34917.44
23:20:32|34917.44
23:20:32|34917.44
23:20:34|34917.44
23:20:35|34904.69
23:20:36|34904.69
23:20:37|34904.69
23:20:37|34904.69
23:20:39|34904.69
23:20:40|34904.69
23:20:41|34904.69
23:20:42|34904.69
23:20:42|34915.88
23:20:44|34915.88
23:20:45|34915.88
23:20:45|34915.88
23:20:47|34910.94
23:20:48|34910.94
23:20:49|34910.94
23:20:49|34910.94
23:20:51|34910.94
23:20:52|34910.94
23:20:53|34910.94
23:20:54|34910.94
23:20:55|34909.08
23:20:56|34909.08
23:20:56|34909.08
23:20:58|34909.08
23:20:58|34909.08
23:21:00|34909.08
23:21:01|34909.08
23:21:02|34909.08
23:21:03|34909.08
23:21:04|34909.08
23:21:05|34909.08
23:21:06|34909.08
23:21:07|34909.08
23:21:09|34917.44
23:21:09|34917.44
23:21:11|34917.44
23:21:12|34917.44
23:21:13|34917.44
23:21:14|34924.09
23:21:14|34924.09
23:21:16|34924.09
23:21:16|34924.09
23:21:17|34924.09
23:21:18|34924.09
23:21:19|34924.09
23:21:21|34924.09
23:21:21|34924.09
23:21:22|34924.09
23:21:24|34914.37
23:21:25|34914.37
23:21:26|34914.37
23:21:27|34914.37
23:21:28|34914.37
23:21:29|34914.37
23:21:30|34918.
23:21:31|34918.
23:21:32|34918.
23:21:33|34918.
23:21:34|34918.
23:21:35|34918.
23:21:37|34918.
23:21:37|34918.
23:21:38|34918.
23:21:39|34918.
23:21:40|34933.27
23:21:41|34933.27
23:21:42|34933.27
23:21:43|34933.27
23:21:44|34933.27
23:21:46|34933.27
23:21:47|34933.27
23:21:47|34933.27
23:21:48|34933.27
23:21:49|34933.27
23:21:50|34933.27
23:21:51|34933.27
23:21:53|34933.27
23:21:53|34933.27
23:21:54|34933.27
23:21:55|34933.27
23:21:56|34933.27
23:21:57|34966.85
23:21:58|34966.85
23:21:59|34966.85
23:22:00|34966.85
23:22:01|34972.1
23:22:03|34972.1
23:22:04|34975.53
23:22:05|34975.53
23:22:06|34975.53
23:22:07|34986.76
23:22:08|34986.76
23:22:09|34986.76
23:22:10|34986.76
23:22:11|34986.76
23:22:12|35000.
23:22:14|35000.
23:22:14|35000.
23:22:15|35000.
23:22:16|35000.
23:22:17|34993.85
23:22:18|34993.85
23:22:19|34993.85
23:22:20|34993.85
23:22:21|34993.85
23:22:22|34993.85
23:22:24|34993.85
23:22:25|34993.85
23:22:26|34993.85
23:22:27|34993.85
23:22:27|34993.85
23:22:29|34993.85
23:22:29|34993.85
23:22:30|34993.85
23:22:32|34993.85
23:22:33|34993.85
23:22:34|35001.8
23:22:35|35001.8
23:22:36|35001.8
23:22:37|35001.8
23:22:38|35001.8
23:22:39|35001.8
23:22:40|35001.8
23:22:42|35001.8
23:22:42|35001.8
23:22:43|35001.8
23:22:44|35001.8
23:22:45|35001.8
23:22:46|35001.8
23:22:47|35001.8
23:22:48|35001.8
23:22:49|34973.63
23:22:50|34973.63
23:22:51|34973.63
23:22:52|34968.9
23:22:53|34968.9
23:22:54|34968.9
23:22:55|34968.9
23:22:56|34968.9
23:22:57|34968.9
23:22:58|34968.9
23:22:59|34968.9
23:23:00|34968.9
23:23:01|34968.9
23:23:02|34968.9
23:23:04|34968.9
23:23:04|34968.9
23:23:06|34968.9
23:23:07|34975.6
23:23:08|34975.6
23:23:09|34975.6
23:23:10|34975.6
23:23:11|34975.6
23:23:12|34972.98
23:23:13|34972.98
23:23:14|34972.98
23:23:15|34968.53
23:23:17|34968.53
23:23:17|34968.53
23:23:18|34968.53
23:23:19|34968.53
23:23:20|34968.53
23:23:21|34968.53
23:23:22|34968.53
23:23:24|34968.53
23:23:24|34968.53
23:23:25|34968.53
23:23:26|34968.53
23:23:27|34968.53
23:23:28|34971.26
23:23:30|34971.26
23:23:30|34971.26
23:23:31|34971.26
23:23:33|34971.26
23:23:33|34971.26
23:23:34|34939.26
23:23:36|34939.26
23:23:37|34939.26
23:23:37|34939.26
23:23:38|34939.26
23:23:39|34939.26
23:23:41|34939.26
23:23:41|34939.26
23:23:42|34939.26
23:23:44|34939.26
23:23:45|34938.91
23:23:46|34938.91
23:23:46|34938.91
23:23:48|34938.91
23:23:49|34938.91
23:23:50|34938.91
23:23:51|34938.91
23:23:52|34938.91
23:23:53|34938.91
23:23:54|34938.91
23:23:55|34938.91
23:23:56|34938.91
23:23:57|34938.91
23:23:58|34938.91
23:23:59|34938.91
23:24:00|34938.91
23:24:01|34938.91
23:24:02|34938.91
23:24:03|34938.91
23:24:04|34938.91
23:24:05|34938.91
23:24:06|34938.91
23:24:07|34938.91
23:24:08|34979.06
23:24:09|34979.06
23:24:10|34979.06
23:24:11|34979.06
23:24:12|34979.06
23:24:13|34970.47
23:24:14|34970.47
23:24:15|34970.47
23:24:16|34978.62
23:24:17|34978.62
23:24:18|34978.62
23:24:19|34978.62
23:24:21|34978.62
23:24:21|34978.62
23:24:23|34978.62
23:24:24|34978.62
23:24:25|34978.62
23:24:26|34978.62
23:24:27|34978.62
23:24:29|34978.62
23:24:30|34978.62
23:24:30|34978.62
23:24:31|34978.62
23:24:33|34978.62
23:24:33|34978.62
23:24:35|34978.62
23:24:35|34978.62
23:24:37|34978.62
23:24:38|34978.62
23:24:39|34978.62
23:24:39|34978.62
23:24:40|34978.62
23:24:41|34978.62
23:24:42|34978.62
23:24:43|34978.62
23:24:45|34978.62
23:24:45|34978.62
23:24:47|34978.62
23:24:47|34978.62
23:24:48|34978.62
23:24:50|34978.62
23:24:50|34978.62
23:24:51|34978.62
23:24:52|34978.62
23:24:54|34978.62
23:24:55|34978.62
23:24:56|34938.57
23:24:56|34946.58
23:24:57|34946.58
23:24:59|34946.58
23:25:00|34942.43
23:25:01|34936.57
23:25:01|34930.98
23:25:03|34930.98
23:25:04|34927.18
23:25:06|34927.18
23:25:06|34927.18
23:25:07|34927.18
23:25:08|34927.18
23:25:09|34927.18
23:25:11|34927.18
23:25:12|34927.18
23:25:13|34927.18
23:25:13|34955.71
23:25:15|34955.71
23:25:15|34955.71
23:25:16|34955.71
23:25:17|34955.71
23:25:19|34963.16
23:25:19|34963.16
23:25:21|34963.16
23:25:22|34963.16
23:25:22|34963.16
23:25:24|34963.16
23:25:25|34963.16
23:25:25|34963.16
23:25:27|34963.16
23:25:28|34963.16
23:25:28|34963.16
23:25:30|34963.16
23:25:30|34968.59
23:25:32|34974.53
23:25:33|34974.53
23:25:33|34974.53
23:25:34|34974.53
23:25:35|34974.53
23:25:36|34944.37
23:25:37|34944.37
23:25:38|34944.37
23:25:39|34944.37
23:25:41|34944.37
23:25:41|34944.37
23:25:42|34944.37
23:25:43|34942.55
23:25:44|34942.55
23:25:45|34942.55
23:25:47|34942.55
23:25:48|34942.55
23:25:49|34942.55
23:25:50|34942.55
23:25:52|34942.55
23:25:52|34942.55
23:25:53|34942.55
23:25:54|34942.55
23:25:55|34942.55
23:25:57|34942.55
23:25:58|34942.55
23:25:58|34942.55
23:26:00|34942.55
23:26:01|34948.59
23:26:02|34941.81
23:26:04|34941.81
23:26:05|34941.81
23:26:06|34941.81
23:26:07|34941.81
23:26:08|34975.52
23:26:09|34975.52
23:26:10|34975.52
23:26:11|34975.52
23:26:12|34975.52
23:26:12|34975.52
23:26:14|34975.52
23:26:15|34975.52
23:26:16|34975.52
23:26:17|34975.52
23:26:18|34975.52
23:26:19|34975.52
23:26:20|34975.52
23:26:21|34975.52
23:26:22|34975.52
23:26:24|34975.52
23:26:25|34975.52
23:26:26|34975.52
23:26:28|34975.52
23:26:29|34975.52
23:26:30|34975.52
23:26:31|34975.52
23:26:32|34975.52
23:26:34|34999.18
23:26:35|34999.18
23:26:36|34999.99
23:26:37|34998.3
23:26:38|34998.3
23:26:38|34998.3
23:26:40|34987.81
23:26:41|34987.81
23:26:42|34987.81
23:26:42|34982.98
23:26:44|34982.98
23:26:45|34982.98
23:26:45|34982.98
23:26:46|34982.98
23:26:47|34982.98
23:26:49|34982.98
23:26:50|34982.98
23:26:51|34982.98
23:26:52|34982.98
23:26:53|34982.98
23:26:54|34982.98
23:26:55|34982.98
23:26:56|34982.98
23:26:57|34982.98
23:26:58|34982.98
23:26:59|34982.98
23:27:00|34982.98
23:27:01|34982.98
23:27:03|34987.3
23:27:03|34987.3
23:27:04|34978.34
23:27:05|34978.34
23:27:06|34978.34
23:27:07|34978.34
23:27:08|34978.34
23:27:09|34978.34
23:27:10|34993.04
23:27:11|34993.04
23:27:13|34993.04
23:27:13|34993.04
23:27:14|34993.04
23:27:16|34993.04
23:27:16|34993.04
23:27:18|34997.71
23:27:19|34997.71
23:27:19|34997.71
23:27:21|34997.71
23:27:21|34997.71
23:27:22|34996.98
23:27:24|34996.98
23:27:25|34996.98
23:27:26|34996.98
23:27:27|34996.98
23:27:28|34996.98
23:27:30|34994.53
23:27:31|34994.53
23:27:32|34994.53
23:27:33|34994.53
23:27:34|34994.53
23:27:35|34994.53
23:27:36|34994.53
23:27:37|34994.53
23:27:38|35000.
23:27:39|35000.
23:27:40|35000.
23:27:41|35000.
23:27:42|35000.
23:27:43|35000.
23:27:44|35000.
23:27:45|35000.
23:27:47|35001.56
23:27:48|35001.56
23:27:49|35010.49
23:27:50|35010.49
23:27:51|35010.49
23:27:53|35010.49
23:27:53|35010.49
23:27:54|35010.49
23:27:55|35010.49
23:27:56|35010.49
23:27:57|35010.49
23:27:58|35010.49
23:27:59|35010.49
23:28:00|35010.49
23:28:01|35010.49
23:28:02|35010.49
23:28:03|35010.49
23:28:04|35010.49
23:28:05|35010.49
23:28:06|35010.49
23:28:07|35010.49
23:28:08|35010.49
23:28:10|35010.49
23:28:10|35010.49
23:28:11|35010.49
23:28:13|35010.49
23:28:14|35010.49
23:28:15|35010.49
23:28:15|35010.49
23:28:17|35010.49
23:28:18|35010.49
23:28:18|35010.49
23:28:19|35010.49
23:28:20|35010.49
23:28:22|35010.49
23:28:23|35010.49
23:28:23|35010.49
23:28:24|35010.49
23:28:26|35010.49
23:28:27|35000.04
23:28:29|35000.04
23:28:30|35000.04
23:28:30|35000.04
23:28:32|35000.04
23:28:33|35000.04
23:28:34|35000.04
23:28:36|35001.66
23:28:36|35001.66
23:28:37|35001.66
23:28:38|35001.66
23:28:39|35001.66
23:28:40|35000.48
23:28:41|35000.48
23:28:42|35000.48
23:28:44|35000.48
23:28:44|35000.48
23:28:45|35000.48
23:28:47|35000.48
23:28:47|35000.48
23:28:48|35000.48
23:28:50|35000.48
23:28:50|35000.48
23:28:52|35000.48
23:28:53|35000.48
23:28:54|35000.48
23:28:54|35000.48
23:28:56|35000.48
23:28:57|35000.48
23:28:58|35000.48
23:28:58|35000.48
23:28:59|35000.48
23:29:00|35000.48
23:29:02|35000.48
23:29:03|35000.48
23:29:04|35000.48
23:29:05|35000.48
23:29:06|35000.48
23:29:07|35000.48
23:29:08|35000.48
23:29:09|35000.48
23:29:10|35000.48
23:29:11|35043.17
23:29:12|35043.17
23:29:13|35043.17
23:29:14|35043.17
23:29:16|35049.56
23:29:16|35049.56
23:29:17|35044.53
23:29:18|35044.53
23:29:19|35044.53
23:29:20|35044.53
23:29:21|35044.53
23:29:22|35044.53
23:29:23|35044.53
23:29:24|35039.69
23:29:25|35039.69
23:29:26|35039.69
23:29:28|35036.05
23:29:29|35036.05
23:29:30|35036.05
23:29:31|35036.05
23:29:32|35036.05
23:29:33|35036.05
23:29:34|35036.05
23:29:35|35038.67
23:29:36|35038.67
23:29:37|35038.67
23:29:39|35038.67
23:29:40|35038.67
23:29:41|35038.67
23:29:42|35039.33
23:29:43|35039.33
23:29:44|35035.28
23:29:45|35035.28
23:29:45|35035.28
23:29:47|35035.28
23:29:48|35035.28
23:29:49|35035.28
23:29:50|35035.28
23:29:51|35035.28
23:29:52|35035.28
23:29:53|35035.28
23:29:54|35035.28
23:29:55|35035.28
23:29:56|35049.96
23:29:57|35058.73
23:29:58|35070.69
23:29:59|35070.69
23:30:00|35096.57
23:30:01|35089.71
23:30:02|35082.11
23:30:03|35082.11
23:30:04|35075.75
23:30:05|35063.22
23:30:06|35063.64
23:30:07|35080.96
23:30:08|35080.96
23:30:10|35080.96
23:30:10|35080.96
23:30:11|35074.98
23:30:12|35074.98
23:30:13|35074.98
23:30:14|35074.98
23:30:15|35048.18
23:30:16|35048.18
23:30:17|35048.18
23:30:18|35048.18
23:30:19|35048.18
23:30:20|35048.18
23:30:21|35042.16
23:30:22|35042.16
23:30:23|35042.16
23:30:24|35042.16
23:30:25|35042.16
23:30:26|35042.16
23:30:27|35039.43
23:30:29|35039.43
23:30:30|35035.28
23:30:31|35035.28
23:30:33|35035.28
23:30:33|35035.28
23:30:34|35068.74
23:30:35|35068.74
23:30:37|35068.74
23:30:38|35068.74
23:30:38|35050.92
23:30:39|35050.92
23:30:41|35061.22
23:30:41|35061.22
23:30:43|35061.22
23:30:43|35061.22
23:30:45|35061.22
23:30:46|35061.22
23:30:47|35061.22
23:30:48|35075.93
23:30:49|35075.93
23:30:49|35075.93
23:30:51|35075.93
23:30:52|35075.93
23:30:53|35075.93
23:30:53|35075.93
23:30:55|35045.8
23:30:56|35045.8
23:30:57|35045.8
23:30:58|35045.8
23:30:59|35045.8
23:31:00|35045.8
23:31:01|35045.8
23:31:02|35045.8
23:31:03|35045.8
23:31:05|35045.8
23:31:06|35045.8
23:31:07|35045.8
23:31:08|35045.8
23:31:09|35045.8
23:31:10|35045.8
23:31:11|35045.8
23:31:12|35045.8
23:31:13|35045.8
23:31:14|35045.8
23:31:14|35045.8
23:31:15|35045.8
23:31:16|35045.8
23:31:18|35045.8
23:31:18|35045.8
23:31:20|35047.78
23:31:20|35047.78
23:31:22|35047.78
23:31:22|35047.02
23:31:24|35047.02
23:31:25|35047.02
23:31:26|35047.02
23:31:27|35047.78
23:31:27|35071.05
23:31:29|35071.05
23:31:30|35065.78
23:31:32|35065.78
23:31:33|35065.78
23:31:34|35065.78
23:31:35|35065.78
23:31:36|35065.78
23:31:37|35065.78
23:31:37|35065.78
23:31:39|35065.78
23:31:40|35065.78
23:31:42|35082.34
23:31:42|35082.34
23:31:43|35082.34
23:31:44|35082.34
23:31:46|35082.34
23:31:46|35082.34
23:31:48|35082.34
23:31:49|35082.34
23:31:50|35082.34
23:31:51|35082.34
23:31:52|35082.34
23:31:53|35082.34
23:31:54|35082.34
23:31:54|35082.34
23:31:56|35082.34
23:31:57|35082.34
23:31:57|35082.34
23:31:59|35082.34
23:32:00|35082.34
23:32:01|35082.34
23:32:02|35082.34
23:32:03|35082.34
23:32:03|35082.34
23:32:04|35082.34
23:32:05|35082.34
23:32:07|35076.55
23:32:08|35076.55
23:32:09|35076.55
23:32:10|35076.55
23:32:11|35071.74
23:32:12|35071.74
23:32:12|35071.74
23:32:14|35071.74
23:32:15|35071.74
23:32:16|35071.74
23:32:17|35071.74
23:32:18|35071.74
23:32:19|35071.74
23:32:20|35071.74
23:32:21|35071.74
23:32:22|35071.74
23:32:23|35071.74
23:32:24|35071.74
23:32:25|35071.74
23:32:26|35071.74
23:32:27|35071.74
23:32:28|35071.74
23:32:29|35071.74
23:32:30|35071.74
23:32:32|35071.74
23:32:33|35071.74
23:32:34|35071.74
23:32:35|35071.74
23:32:37|35071.74
23:32:38|35071.74
23:32:39|35071.74
23:32:39|35063.38
23:32:41|35063.38
23:32:42|35063.38
23:32:43|35063.38
23:32:44|35063.38
23:32:45|35063.38
23:32:46|35063.38
23:32:47|35063.38
23:32:48|35063.38
23:32:49|35063.38
23:32:50|35063.38
23:32:51|35063.38
23:32:52|35085.73
23:32:53|35085.73
23:32:54|35085.73
23:32:55|35085.73
23:32:56|35085.73
23:32:57|35085.73
23:32:58|35085.73
23:32:59|35085.73
23:33:00|35085.73
23:33:01|35085.73
23:33:02|35085.73
23:33:03|35085.73
23:33:04|35085.73
23:33:05|35085.73
23:33:06|35085.73
23:33:08|35085.48
23:33:08|35076.64
23:33:09|35087.63
23:33:10|35087.63
23:33:11|35087.63
23:33:12|35087.63
23:33:13|35087.63
23:33:14|35099.32
23:33:15|35099.32
23:33:16|35099.32
23:33:17|35099.32
23:33:18|35099.32
23:33:19|35099.32
23:33:20|35099.32
23:33:21|35091.23
23:33:22|35091.23
23:33:23|35091.23
23:33:24|35091.23
23:33:25|35091.23
23:33:26|35091.23
23:33:27|35091.23
23:33:28|35091.23
23:33:29|35091.23
23:33:30|35091.23
23:33:32|35091.23
23:33:33|35091.23
23:33:34|35091.23
23:33:35|35091.23
23:33:36|35091.23
23:33:38|35091.23
23:33:38|35091.23
23:33:40|35091.23
23:33:40|35091.23
23:33:42|35091.23
23:33:43|35091.23
23:33:44|35088.84
23:33:45|35088.84
23:33:46|35088.83
23:33:48|35088.83
23:33:48|35088.83
23:33:50|35088.83
23:33:50|35088.83
23:33:51|35088.83
23:33:53|35088.83
23:33:54|35088.83
23:33:54|35088.83
23:33:56|35088.83
23:33:57|35088.83
23:33:57|35088.83
23:33:58|35088.83
23:33:59|35088.83
23:34:00|35088.83
23:34:01|35088.83
23:34:02|35088.83
23:34:04|35088.83
23:34:04|35086.75
23:34:05|35084.39
23:34:06|35087.88
23:34:08|35087.88
23:34:09|35087.88
23:34:09|35087.88
23:34:10|35087.88
23:34:12|35087.88
23:34:13|35087.88
23:34:13|35075.53
23:34:15|35075.53
23:34:16|35075.53
23:34:16|35075.53
23:34:17|35075.53
23:34:18|35075.53
23:34:19|35075.53
23:34:20|35075.53
23:34:22|35075.53
23:34:22|35075.53
23:34:24|35075.53
23:34:24|35075.53
23:34:25|35075.53
23:34:26|35075.53
23:34:28|35060.33
23:34:28|35047.78
23:34:30|35047.78
23:34:31|35047.78
23:34:31|35047.78
23:34:33|35047.78
23:34:34|35047.78
23:34:36|35047.78
23:34:36|35047.78
23:34:37|35047.78
23:34:39|35047.78
23:34:40|35047.78
23:34:41|35047.78
23:34:42|35047.78
23:34:42|35047.78
23:34:44|35047.78
23:34:46|35047.78
23:34:46|35047.78
23:34:48|35047.78
23:34:48|35047.78
23:34:50|35047.78
23:34:51|35047.78
23:34:51|35047.78
23:34:52|35047.78
23:34:54|35047.78
23:34:55|35047.78
23:34:56|35043.73
23:34:57|35043.73
23:34:57|35043.73
23:34:58|35043.73
23:34:59|35043.44
23:35:01|35043.44
23:35:02|35043.44
23:35:03|35043.44
23:35:04|35043.44
23:35:05|35043.44
23:35:06|35043.44
23:35:07|35040.65
23:35:07|35040.65
23:35:08|35037.15
23:35:10|35036.87
23:35:12|35036.87
23:35:12|35036.87
23:35:13|35036.87
23:35:14|35036.87
23:35:15|35036.87
23:35:16|35036.87
23:35:17|35034.49
23:35:18|35034.49
23:35:19|35034.49
23:35:20|35034.49
23:35:21|35034.49
23:35:22|35034.49
23:35:23|35018.59
23:35:24|35018.59
23:35:25|35018.59
23:35:26|35018.59
23:35:27|35018.59
23:35:28|35018.59
23:35:30|35012.67
23:35:30|35012.67
23:35:31|35012.67
23:35:33|35012.67
23:35:34|35012.67
23:35:35|35012.67
23:35:36|35012.67
23:35:37|35003.53
23:35:38|35003.53
23:35:39|35003.53
23:35:40|35003.53
23:35:42|34998.92
23:35:42|34998.92
23:35:43|34998.92
23:35:44|35005.3
23:35:45|35008.81
23:35:46|35008.81
23:35:48|35008.81
23:35:49|35008.81
23:35:49|35008.81
23:35:51|35008.81
23:35:52|35008.81
23:35:53|35008.81
23:35:54|35008.81
23:35:54|35008.81
23:35:56|35008.81
23:35:57|35008.81
23:35:58|35008.81
23:35:59|35008.81
23:36:00|35008.81
23:36:01|35008.81
23:36:02|35008.81
23:36:03|35008.81
23:36:04|35008.81
23:36:05|35008.81
23:36:06|35008.81
23:36:07|35008.81
23:36:08|35008.81
23:36:09|35008.81
23:36:10|35008.81
23:36:11|35008.81
23:36:12|35008.81
23:36:13|35008.81
23:36:14|35008.81
23:36:15|35008.81
23:36:16|35008.81
23:36:17|35008.81
23:36:18|35008.81
23:36:19|35008.81
23:36:20|35008.81
23:36:21|35008.81
23:36:22|35008.81
23:36:23|35008.81
23:36:24|35008.81
23:36:25|35008.81
23:36:26|35008.81
23:36:27|35008.81
23:36:28|35008.81
23:36:29|35008.81
23:36:30|35008.81
23:36:31|35008.81
23:36:32|34995.07
23:36:33|34995.07
23:36:34|34995.07
23:36:35|34995.07
23:36:37|34995.07
23:36:38|34997.13
23:36:39|34997.13
23:36:40|34997.13
23:36:41|34997.13
23:36:42|34997.13
23:36:43|34997.13
23:36:44|34997.13
23:36:45|34997.13
23:36:46|34997.13
23:36:47|34997.13
23:36:48|34997.13
23:36:49|34997.13
23:36:50|34997.13
23:36:51|34997.13
23:36:52|34997.13
23:36:53|34997.13
23:36:54|34997.13
23:36:55|34997.13
23:36:56|34997.13
23:36:57|34997.13
23:36:58|34997.13
23:36:59|34997.13
23:37:00|34997.13
23:37:01|34997.13
23:37:02|34997.13
23:37:03|34997.13
23:37:04|34997.13
23:37:05|34983.76
23:37:06|34979.6
23:37:07|34977.31
23:37:08|34977.31
23:37:09|34977.31
23:37:10|34977.31
23:37:11|34977.31
23:37:12|34977.31
23:37:13|34977.31
23:37:14|34977.31
23:37:15|34977.31
23:37:16|34977.31
23:37:17|34977.31
23:37:18|34941.65
23:37:19|34941.65
23:37:20|34941.65
23:37:21|34941.65
23:37:22|34941.65
23:37:23|34941.65
23:37:24|34941.65
23:37:25|34941.65
23:37:26|34941.65
23:37:27|34941.65
23:37:28|34941.65
23:37:29|34941.65
23:37:30|34941.65
23:37:31|34941.65
23:37:32|34941.65
23:37:33|34941.65
23:37:34|34941.65
23:37:35|34941.65
23:37:36|34941.65
23:37:38|34972.28
23:37:39|34972.28
23:37:40|34972.28
23:37:41|34972.28
23:37:42|34972.28
23:37:44|34972.28
23:37:44|34972.28
23:37:46|34972.28
23:37:46|34972.28
23:37:47|34972.28
23:37:48|34972.28
23:37:49|34972.28
23:37:50|34958.53
23:37:51|34958.
23:37:52|34958.
23:37:53|34950.06
23:37:54|34950.06
23:37:55|34950.06
23:37:57|34950.06
23:37:57|34950.06
23:37:58|34950.06
23:37:59|34950.06
23:38:00|34950.06
23:38:02|34950.06
23:38:03|34950.06
23:38:04|34947.81
23:38:04|34947.81
23:38:06|34953.62
23:38:07|34953.62
23:38:08|34953.62
23:38:09|34953.62
23:38:10|34953.62
23:38:11|34953.62
23:38:13|34953.62
23:38:13|34953.62
23:38:14|34949.82
23:38:15|34949.82
23:38:16|34955.16
23:38:17|34955.16
23:38:18|34953.85
23:38:19|34953.85
23:38:20|34953.85
23:38:21|34953.85
23:38:22|34953.85
23:38:23|34953.85
23:38:24|34953.85
23:38:25|34953.85
23:38:26|34953.85
23:38:27|34953.85
23:38:28|34953.85
23:38:29|34953.85
23:38:30|34953.85
23:38:31|34953.85
23:38:32|34953.85
23:38:33|34953.85
23:38:34|34953.85
23:38:35|34953.85
23:38:37|34953.85
23:38:38|34953.85
23:38:39|34953.85
23:38:41|34953.85
23:38:41|34953.85
23:38:43|34953.85
23:38:43|34953.85
23:38:45|34953.85
23:38:46|34953.85
23:38:47|34953.85
23:38:48|34953.85
23:38:50|34967.26
23:38:50|34967.26
23:38:51|34967.26
23:38:53|34967.26
23:38:53|34967.26
23:38:55|34967.26
23:38:55|34967.26
23:38:56|34967.26
23:38:57|34967.26
23:38:58|34967.26
23:38:59|34967.26
23:39:00|34967.26
23:39:01|34967.26
23:39:03|34967.26
23:39:03|34967.26
23:39:05|34967.26
23:39:06|34967.26
23:39:07|34967.26
23:39:08|34967.26
23:39:09|34967.26
23:39:10|34967.26
23:39:11|34967.26
23:39:12|34967.26
23:39:13|34967.26
23:39:14|34967.26
23:39:15|34967.26
23:39:16|34967.26
23:39:17|34967.26
23:39:18|34967.26
23:39:19|34947.43
23:39:20|34947.43
23:39:21|34947.43
23:39:22|34947.43
23:39:23|34947.43
23:39:24|34947.43
23:39:25|34948.04
23:39:26|34948.04
23:39:27|34948.04
23:39:28|34948.04
23:39:30|34948.04
23:39:30|34948.04
23:39:31|34948.04
23:39:32|34948.04
23:39:33|34948.04
23:39:34|34948.04
23:39:35|34948.04
23:39:36|34948.04
23:39:38|34948.04
23:39:39|34948.04
23:39:40|34948.04
23:39:42|34948.04
23:39:42|34948.04
23:39:44|34948.04
23:39:45|34948.04
23:39:46|34948.04
23:39:47|34948.04
23:39:47|34948.04
23:39:49|34948.04
23:39:50|34948.04
23:39:51|34948.04
23:39:52|34948.04
23:39:53|34948.04
23:39:54|34948.04
23:39:55|34948.04
23:39:56|34948.04
23:39:57|34954.52
23:39:58|34954.52
23:40:00|34954.52
23:40:00|34954.52
23:40:01|34954.52
23:40:02|34954.52
23:40:03|34954.52
23:40:04|34954.52
23:40:05|34954.52
23:40:06|34948.78
23:40:08|34948.78
23:40:08|34948.78
23:40:10|34948.78
23:40:10|34948.78
23:40:11|34948.78
23:40:12|34948.78
23:40:13|34914.51
23:40:15|34914.51
23:40:16|34914.51
23:40:17|34914.51
23:40:18|34914.51
23:40:19|34914.51
23:40:20|34914.51
23:40:21|34914.51
23:40:22|34914.51
23:40:23|34914.51
23:40:24|34914.51
23:40:25|34914.51
23:40:26|34914.51
23:40:27|34914.51
23:40:28|34914.51
23:40:29|34914.51
23:40:30|34914.51
23:40:31|34914.51
23:40:32|34914.51
23:40:33|34914.51
23:40:34|34914.51
23:40:35|34914.51
23:40:36|34914.51
23:40:37|34914.51
23:40:38|34914.51
23:40:40|34914.51
23:40:41|34914.51
23:40:41|34914.51
23:40:42|34914.51
23:40:44|34914.51
23:40:45|34914.51
23:40:46|34914.51
23:40:47|34914.51
23:40:48|34914.51
23:40:49|34914.51
23:40:50|34914.51
23:40:51|34914.51
23:40:53|34914.51
23:40:53|34914.51
23:40:54|34914.51
23:40:55|34914.51
23:40:56|34914.51
23:40:57|34914.51
23:40:58|34914.51
23:40:59|34914.51
23:41:00|34914.51
23:41:01|34914.51
23:41:02|34914.51
23:41:03|34914.51
23:41:04|34914.51
23:41:05|34914.51
23:41:06|34914.51
23:41:07|34963.31
23:41:08|34963.31
23:41:09|34963.31
23:41:10|34963.31
23:41:11|34963.31
23:41:12|34963.31
23:41:13|34963.31
23:41:14|34963.31
23:41:15|34963.31
23:41:16|34963.31
23:41:17|34963.31
23:41:18|34973.87
23:41:19|34973.87
23:41:20|34973.87
23:41:21|34973.87
23:41:22|34973.87
23:41:23|34964.21
23:41:24|34964.21
23:41:25|34964.21
23:41:26|34964.21
23:41:27|34964.21
23:41:28|34964.21
23:41:29|34964.21
23:41:30|34964.21
23:41:31|34964.21
23:41:32|34964.21
23:41:33|34964.21
23:41:34|34964.21
23:41:35|34964.21
23:41:36|34964.21
23:41:37|34964.21
23:41:38|34964.21
23:41:39|34964.21
23:41:40|34964.21
23:41:42|34964.21
23:41:43|34964.21
23:41:43|34964.21
23:41:45|34964.21
23:41:46|34964.21
23:41:46|34964.21
23:41:48|34964.21
23:41:49|34964.21
23:41:49|34990.93
23:41:51|34990.93
23:41:51|34990.93
23:41:53|34990.93
23:41:54|34990.93
23:41:54|34990.93
23:41:56|34990.93
23:41:56|34990.93
23:41:58|34990.93
23:41:59|34990.93
23:41:59|34990.93
23:42:00|34990.93
23:42:02|34990.93
23:42:03|34990.93
23:42:04|34990.93
23:42:04|34990.93
23:42:06|34990.93
23:42:07|34993.04
23:42:08|34999.
23:42:09|34999.
23:42:11|34999.
23:42:11|34999.
23:42:12|34999.
23:42:13|34999.
23:42:14|34999.
23:42:15|34999.
23:42:16|34999.
23:42:18|34999.
23:42:18|34999.
23:42:19|34999.
23:42:20|34999.
23:42:21|34999.
23:42:23|34999.
23:42:23|34999.
23:42:24|34999.
23:42:26|34999.
23:42:27|34999.
23:42:28|34999.
23:42:28|34999.
23:42:30|34999.
23:42:30|34999.
23:42:32|34999.
23:42:32|34999.
23:42:33|34999.
23:42:35|34999.
23:42:35|34999.
23:42:36|34999.
23:42:37|34999.
23:42:39|34999.
23:42:40|34999.
23:42:41|34999.
23:42:43|34999.
23:42:44|34999.
23:42:45|34999.
23:42:46|34999.
23:42:47|34999.
23:42:48|34999.
23:42:49|34999.
23:42:50|34999.
23:42:51|34999.
23:42:53|34999.
23:42:53|34999.
23:42:54|34999.
23:42:55|34999.
23:42:56|34999.
23:42:58|34999.
23:42:59|34999.
23:43:00|34999.
23:43:00|34980.84
23:43:02|34980.84
23:43:02|34980.84
23:43:04|34980.84
23:43:05|34980.84
23:43:06|34980.84
23:43:07|34979.1
23:43:08|34975.6
23:43:09|34973.84
23:43:10|34972.3
23:43:11|34964.
23:43:12|34964.
23:43:13|34964.
23:43:14|34964.
23:43:15|34964.
23:43:16|34964.
23:43:17|34955.58
23:43:18|34956.32
23:43:19|34954.57
23:43:20|34954.57
23:43:21|34954.57
23:43:22|34954.57
23:43:23|34954.57
23:43:24|34954.54
23:43:25|34954.54
23:43:26|34952.33
23:43:27|34952.33
23:43:28|34940.01
23:43:29|34940.
23:43:30|34940.
23:43:32|34940.
23:43:32|34940.
23:43:33|34940.
23:43:34|34940.
23:43:35|34940.
23:43:36|34940.
23:43:37|34940.
23:43:38|34905.93
23:43:39|34905.93
23:43:40|34905.93
23:43:42|34921.42
23:43:43|34921.42
23:43:43|34917.92
23:43:45|34917.92
23:43:47|34914.41
23:43:48|34914.41
23:43:49|34914.41
23:43:50|34914.41
23:43:51|34914.41
23:43:52|34914.41
23:43:53|34914.41
23:43:54|34914.41
23:43:55|34914.41
23:43:56|34914.41
23:43:57|34914.41
23:43:59|34914.41
23:44:00|34914.41
23:44:00|34914.41
23:44:02|34914.41
23:44:03|34914.41
23:44:04|34903.45
23:44:05|34899.61
23:44:06|34899.61
23:44:07|34899.61
23:44:08|34899.61
23:44:09|34899.61
23:44:09|34899.61
23:44:10|34899.61
23:44:12|34899.61
23:44:13|34899.61
23:44:14|34899.61
23:44:15|34899.61
23:44:16|34899.61
23:44:17|34899.61
23:44:18|34899.61
23:44:19|34897.77
23:44:20|34907.48
23:44:21|34907.48
23:44:22|34897.27
23:44:23|34897.27
23:44:24|34897.27
23:44:25|34897.27
23:44:26|34897.27
23:44:27|34902.53
23:44:28|34902.53
23:44:29|34902.53
23:44:30|34902.53
23:44:31|34902.53
23:44:32|34902.53
23:44:33|34902.53
23:44:34|34902.53
23:44:35|34902.53
23:44:36|34902.53
23:44:37|34902.53
23:44:38|34902.53
23:44:39|34902.53
23:44:40|34893.3
23:44:41|34891.56
23:44:42|34891.56
23:44:44|34891.56
23:44:44|34891.56
23:44:46|34891.56
23:44:46|34891.56
23:44:48|34891.56
23:44:49|34891.56
23:44:49|34891.56
23:44:51|34891.56
23:44:51|34891.56
23:44:52|34891.56
23:44:53|34891.56
23:44:55|34891.56
23:44:55|34891.56
23:44:57|34891.56
23:44:58|34891.56
23:44:59|34891.56
23:45:00|34891.56
23:45:01|34907.68
23:45:02|34907.68
23:45:03|34907.68
23:45:04|34907.68
23:45:05|34907.68
23:45:06|34907.68
23:45:07|34907.68
23:45:09|34907.68
23:45:09|34907.68
23:45:10|34907.68
23:45:11|34907.68
23:45:12|34907.68
23:45:14|34907.68
23:45:15|34907.68
23:45:16|34907.68
23:45:17|34907.68
23:45:18|34907.68
23:45:19|34907.68
23:45:21|34907.68
23:45:21|34907.68
23:45:22|34907.68
23:45:23|34907.68
23:45:24|34907.68
23:45:25|34907.68
23:45:26|34907.68
23:45:27|34907.68
23:45:28|34907.68
23:45:29|34907.68
23:45:31|34907.68
23:45:32|34907.68
23:45:32|34907.68
23:45:33|34907.68
23:45:34|34907.68
23:45:35|34907.68
23:45:36|34907.68
23:45:37|34907.68
23:45:38|34907.68
23:45:40|34907.68
23:45:40|34907.68
23:45:41|34907.68
23:45:43|34907.68
23:45:44|34888.9
23:45:45|34888.9
23:45:46|34888.9
23:45:47|34888.9
23:45:48|34888.9
23:45:49|34888.9
23:45:50|34888.9
23:45:51|34888.9
23:45:52|34888.9
23:45:53|34888.9
23:45:54|34888.9
23:45:55|34888.9
23:45:56|34888.9
23:45:57|34888.9
23:45:58|34888.9
23:45:59|34888.9
23:46:00|34888.9
23:46:01|34888.9
23:46:02|34888.9
23:46:03|34888.9
23:46:04|34888.9
23:46:05|34888.9
23:46:06|34888.9
23:46:08|34888.9
23:46:08|34888.9
23:46:09|34888.9
23:46:10|34888.9
23:46:11|34888.9
23:46:12|34888.9
23:46:13|34889.85
23:46:14|34889.85
23:46:15|34889.85
23:46:16|34889.85
23:46:17|34909.12
23:46:18|34909.12
23:46:19|34909.12
23:46:21|34909.12
23:46:21|34909.12
23:46:22|34909.12
23:46:23|34909.12
23:46:25|34909.12
23:46:26|34909.12
23:46:27|34909.12
23:46:27|34909.12
23:46:28|34912.38
23:46:30|34912.38
23:46:31|34912.38
23:46:33|34912.38
23:46:33|34912.38
23:46:34|34912.38
23:46:35|34912.38
23:46:37|34912.38
23:46:38|34912.38
23:46:39|34912.38
23:46:40|34912.38
23:46:41|34912.38
23:46:42|34912.38
23:46:43|34912.38
23:46:44|34912.38
23:46:45|34949.3
23:46:45|34949.3
23:46:46|34949.3
23:46:48|34949.3
23:46:49|34949.3
23:46:50|34949.3
23:46:51|34960.36
23:46:52|34960.36
23:46:53|34960.36
23:46:54|34963.28
23:46:55|34963.28
23:46:56|34963.28
23:46:57|34960.3
23:46:58|34960.3
23:46:59|34960.3
23:47:00|34969.52
23:47:01|34969.52
23:47:02|34969.52
23:47:03|34969.52
23:47:04|34969.52
23:47:05|34969.52
23:47:06|34969.52
23:47:07|34969.52
23:47:08|34969.52
23:47:09|34949.91
23:47:10|34943.56
23:47:11|34943.56
23:47:12|34943.56
23:47:13|34943.56
23:47:14|34943.56
23:47:15|34943.56
23:47:16|34943.56
23:47:17|34943.56
23:47:18|34943.56
23:47:19|34943.56
23:47:20|34943.56
23:47:21|34943.56
23:47:22|34943.56
23:47:23|34962.05
23:47:24|34962.05
23:47:25|34962.05
23:47:26|34962.05
23:47:27|34962.05
23:47:28|34962.05
23:47:30|34962.05
23:47:31|34962.05
23:47:32|34962.05
23:47:34|34962.05
23:47:35|34962.05
23:47:36|34962.05
23:47:37|34962.05
23:47:38|34962.05
23:47:39|34962.05
23:47:40|34962.05
23:47:41|34962.05
23:47:42|34962.05
23:47:43|34962.05
23:47:44|34962.05
23:47:45|34962.05
23:47:46|34962.05
23:47:47|34945.88
23:47:48|34945.88
23:47:49|34945.88
23:47:50|34945.88
23:47:51|34945.88
23:47:52|34938.89
23:47:53|34938.89
23:47:54|34938.89
23:47:55|34938.89
23:47:56|34938.89
23:47:57|34938.89
23:47:58|34938.89
23:47:59|34938.89
23:48:00|34938.89
23:48:01|34938.89
23:48:02|34938.89
23:48:03|34938.89
23:48:04|34938.89
23:48:05|34938.89
23:48:06|34938.89
23:48:07|34938.89
23:48:08|34938.89
23:48:09|34938.89
23:48:10|34938.89
23:48:11|34938.89
23:48:12|34938.89
23:48:13|34938.89
23:48:14|34938.89
23:48:15|34938.89
23:48:17|34938.89
23:48:17|34935.39
23:48:18|34935.39
23:48:19|34935.39
23:48:20|34935.39
23:48:21|34935.39
23:48:22|34935.39
23:48:23|34959.63
23:48:24|34959.63
23:48:25|34959.63
23:48:26|34959.63
23:48:28|34959.63
23:48:28|34959.63
23:48:30|34959.63
23:48:31|34959.63
23:48:32|34959.63
23:48:34|34959.63
23:48:34|34959.63
23:48:36|34959.63
23:48:37|34959.63
23:48:38|34959.63
23:48:39|34959.63
23:48:40|34959.63
23:48:41|34959.63
23:48:42|34959.63
23:48:43|34959.63
23:48:44|34959.63
23:48:45|34959.63
23:48:46|34959.63
23:48:46|34959.63
23:48:47|34959.63
23:48:49|34959.63
23:48:50|34959.63
23:48:51|34959.63
23:48:51|34959.63
23:48:53|34959.63
23:48:53|34959.63
23:48:55|34959.63
23:48:55|34959.63
23:48:57|34959.63
23:48:58|34959.63
23:48:59|34959.63
23:49:00|34959.63
23:49:01|34959.63
23:49:02|34959.63
23:49:03|34959.63
23:49:04|34959.63
23:49:05|34959.63
23:49:06|34959.63
23:49:07|34959.63
23:49:08|34959.63
23:49:10|34959.63
23:49:11|34959.63
23:49:11|34991.15
23:49:13|34991.15
23:49:14|34991.15
23:49:15|34991.15
23:49:16|34991.15
23:49:17|34991.15
23:49:18|34991.15
23:49:19|34991.15
23:49:19|34991.15
23:49:20|34991.15
23:49:21|34991.15
23:49:23|34991.15
23:49:24|34991.15
23:49:25|35041.08
23:49:25|35041.08
23:49:26|35030.63
23:49:28|35030.63
23:49:29|35030.63
23:49:29|35030.63
23:49:31|35030.63
23:49:32|35030.63
23:49:34|35030.63
23:49:34|35030.63
23:49:36|35030.63
23:49:37|35030.63
23:49:38|35030.63
23:49:39|35030.63
23:49:40|35038.95
23:49:41|35038.95
23:49:43|35038.95
23:49:43|35038.95
23:49:44|35038.95
23:49:45|35038.95
23:49:46|35038.95
23:49:47|35038.95
23:49:48|35038.95
23:49:49|35024.44
23:49:50|35013.88
23:49:51|35013.88
23:49:52|35013.88
23:49:53|35013.88
23:49:54|35013.88
23:49:55|35007.27
23:49:56|35007.27
23:49:57|35007.27
23:49:58|35007.27
23:49:59|35007.27
23:50:00|35007.27
23:50:01|35007.27
23:50:02|35007.27
23:50:03|35007.27
23:50:04|35007.27
23:50:05|35007.27
23:50:06|35007.27
23:50:07|35007.27
23:50:08|35011.59
23:50:09|35011.59
23:50:10|35011.59
23:50:11|35007.78
23:50:12|35007.78
23:50:13|35007.78
23:50:14|35007.78
23:50:15|35008.83
23:50:16|35008.83
23:50:17|35008.83
23:50:19|35008.83
23:50:19|35008.83
23:50:20|35008.83
23:50:21|35008.83
23:50:22|35008.83
23:50:23|35008.83
23:50:24|35008.83
23:50:25|35008.83
23:50:26|35008.83
23:50:28|35008.83
23:50:28|35008.83
23:50:29|35008.83
23:50:30|35008.83
23:50:31|34996.36
23:50:33|34992.85
23:50:33|34992.85
23:50:35|34992.85
23:50:36|34992.85
23:50:37|34992.85
23:50:38|34992.85
23:50:39|35004.38
23:50:41|35004.38
23:50:41|35004.38
23:50:43|35004.38
23:50:43|34994.27
23:50:44|34994.27
23:50:45|34994.27
23:50:46|34994.27
23:50:48|34994.27
23:50:49|35009.1
23:50:49|35009.1
23:50:51|35009.1
23:50:52|35009.1
23:50:53|35009.1
23:50:54|35009.1
23:50:54|35009.1
23:50:55|35009.1
23:50:57|35009.1
23:50:58|35009.1
23:50:58|35009.1
23:50:59|35009.1
23:51:01|35009.1
23:51:02|35009.1
23:51:03|35009.1
23:51:03|35009.1
23:51:05|35009.1
23:51:06|35009.1
23:51:07|35009.1
23:51:08|35009.1
23:51:09|35009.1
23:51:10|35009.1
23:51:11|35009.1
23:51:12|35009.1
23:51:13|35009.1
23:51:14|35009.1
23:51:15|35009.1
23:51:16|35009.1
23:51:17|35009.1
23:51:18|35009.1
23:51:20|34993.51
23:51:20|34993.51
23:51:21|34993.51
23:51:22|34993.51
23:51:23|34993.51
23:51:24|34993.51
23:51:25|34993.51
23:51:26|34993.51
23:51:27|34993.51
23:51:28|34993.51
23:51:29|34993.51
23:51:30|34993.51
23:51:31|34993.51
23:51:32|34993.51
23:51:34|34993.51
23:51:35|34993.51
23:51:36|34993.51
23:51:37|34993.51
23:51:38|34993.51
23:51:39|34993.51
23:51:41|34993.51
23:51:42|34993.51
23:51:42|34993.51
23:51:44|34993.51
23:51:45|34993.51
23:51:46|34993.51
23:51:47|34982.94
23:51:48|34982.94
23:51:49|34982.94
23:51:50|34982.94
23:51:51|34982.94
23:51:52|34982.94
23:51:53|34982.94
23:51:54|34982.94
23:51:55|34982.94
23:51:56|34982.94
23:51:57|34982.94
23:51:59|34982.94
23:51:59|34982.94
23:52:00|34982.94
23:52:01|34978.54
23:52:02|34978.54
23:52:03|34978.54
23:52:04|34978.54
23:52:05|34978.54
23:52:06|34978.54
23:52:07|34969.3
23:52:08|34969.3
23:52:09|34969.3
23:52:10|34969.3
23:52:11|34969.3
23:52:12|34969.3
23:52:13|34969.3
23:52:14|34969.3
23:52:15|34969.3
23:52:16|34969.3
23:52:17|34969.3
23:52:18|34950.63
23:52:19|34950.63
23:52:20|34950.63
23:52:21|34950.63
23:52:22|34950.63
23:52:23|34950.63
23:52:24|34950.63
23:52:25|34950.63
23:52:26|34950.63
23:52:27|34960.57
23:52:28|34960.57
23:52:29|34966.38
23:52:30|34966.38
23:52:31|34966.38
23:52:32|34966.38
23:52:33|34966.38
23:52:34|34966.38
23:52:35|34966.38
23:52:37|34966.38
23:52:38|34966.38
23:52:38|34966.38
23:52:40|34987.76
23:52:41|34996.
23:52:42|34996.
23:52:43|34996.
23:52:44|34996.
23:52:46|34996.
23:52:46|34996.
23:52:47|34996.77
23:52:48|34996.77
23:52:49|34996.77
23:52:50|34996.77
23:52:52|34996.77
23:52:52|34996.77
23:52:54|34996.77
23:52:54|34996.77
23:52:55|34996.77
23:52:57|35007.2
23:52:58|35007.2
23:52:58|35005.97
23:52:59|35005.97
23:53:00|35005.97
23:53:02|35005.97
23:53:02|35005.97
23:53:04|35005.97
23:53:05|35014.13
23:53:07|35014.61
23:53:07|35014.61
23:53:08|35014.61
23:53:09|35014.61
23:53:10|35014.61
23:53:11|35014.61
23:53:12|35014.61
23:53:13|35014.61
23:53:14|35014.61
23:53:15|35014.61
23:53:16|35014.61
23:53:17|35014.61
23:53:18|35014.61
23:53:19|35003.53
23:53:20|35003.53
23:53:21|35003.53
23:53:23|35003.53
23:53:23|35003.53
23:53:24|35003.53
23:53:26|35003.53
23:53:26|35003.53
23:53:28|35003.53
23:53:28|35003.53
23:53:30|35003.53
23:53:31|35003.53
23:53:31|35003.53
23:53:32|35003.53
23:53:34|35003.53
23:53:34|35003.53
23:53:36|35011.98
23:53:38|35011.98
23:53:39|35011.98
23:53:40|35011.98
23:53:41|35011.98
23:53:42|35011.98
23:53:42|35011.98
23:53:44|35011.98
23:53:45|35011.98
23:53:46|35011.98
23:53:47|35011.98
23:53:48|35011.98
23:53:49|35011.98
23:53:50|35011.98
23:53:51|35011.98
23:53:52|35011.98
23:53:53|35010.86
23:53:54|35010.86
23:53:55|35010.86
23:53:56|35010.86
23:53:57|35010.86
23:53:58|35010.86
23:53:59|35010.91
23:54:00|35009.15
23:54:01|35009.15
23:54:02|35009.15
23:54:03|35009.15
23:54:04|35009.25
23:54:05|35005.64
23:54:06|35005.64
23:54:07|35003.88
23:54:08|35003.88
23:54:09|35003.88
23:54:10|35003.88
23:54:11|35003.88
23:54:12|35008.13
23:54:13|35008.13
23:54:14|35008.13
23:54:15|35010.61
23:54:16|35010.61
23:54:17|35010.61
23:54:18|35010.61
23:54:19|35010.61
23:54:20|35010.61
23:54:22|35010.61
23:54:22|35010.61
23:54:23|35035.08
23:54:24|35035.08
23:54:25|35035.08
23:54:26|35035.08
23:54:28|35035.08
23:54:28|35027.21
23:54:29|35027.21
23:54:30|35027.21
23:54:32|35027.21
23:54:32|35027.21
23:54:33|35027.21
23:54:34|35027.21
23:54:35|35027.21
23:54:37|35027.21
23:54:38|35027.21
23:54:40|35027.21
23:54:41|35027.21
23:54:42|35016.58
23:54:43|35016.58
23:54:44|35016.58
23:54:45|35016.58
23:54:46|35016.58
23:54:47|35016.58
23:54:48|35016.58
23:54:49|35016.58
23:54:50|35016.58
23:54:51|35006.98
23:54:52|35006.98
23:54:53|35006.98
23:54:55|35006.98
23:54:55|35006.98
23:54:56|35006.98
23:54:57|35006.98
23:54:58|35006.98
23:54:59|35006.98
23:55:00|35007.66
23:55:01|35007.66
23:55:02|35007.66
23:55:03|35007.66
23:55:04|35007.66
23:55:05|35007.66
23:55:06|35007.66
23:55:07|35007.66
23:55:08|35007.66
23:55:09|35037.99
23:55:10|35037.99
23:55:11|35037.99
23:55:12|35037.99
23:55:13|35037.99
23:55:14|35037.99
23:55:15|35037.99
23:55:16|35037.99
23:55:17|35037.99
23:55:18|35037.99
23:55:19|35037.99
23:55:21|35037.99
23:55:21|35037.99
23:55:23|35012.26
23:55:23|35012.26
23:55:24|35012.26
23:55:25|35012.26
23:55:26|35012.26
23:55:27|35012.26
23:55:28|35012.26
23:55:29|35012.26
23:55:30|35012.26
23:55:32|35012.26
23:55:33|35028.23
23:55:33|35028.23
23:55:34|35028.23
23:55:35|35028.23
23:55:36|35028.23
23:55:38|35028.23
23:55:39|35028.23
23:55:41|35028.23
23:55:41|35028.23
23:55:42|35028.23
23:55:43|35027.31
23:55:44|35027.31
23:55:45|35027.31
23:55:46|35027.31
23:55:47|35027.31
23:55:48|35027.31
23:55:50|35027.31
23:55:50|35023.54
23:55:51|35023.54
23:55:53|35023.54
23:55:53|35023.54
23:55:54|35016.06
23:55:55|35025.97
23:55:57|35025.97
23:55:57|35025.97
23:55:59|35025.97
23:55:59|35025.97
23:56:00|35025.97
23:56:02|35025.97
23:56:02|35025.97
23:56:04|35037.9
23:56:04|35037.9
23:56:06|35037.9
23:56:07|35037.9
23:56:08|35037.9
23:56:09|35037.9
23:56:11|35037.9
23:56:12|35037.9
23:56:13|35037.9
23:56:14|35028.19
23:56:15|35028.19
23:56:16|35028.19
23:56:17|35028.19
23:56:17|35028.19
23:56:19|35028.19
23:56:20|35028.19
23:56:21|35028.19
23:56:22|35019.49
23:56:23|35030.35
23:56:24|35030.35
23:56:26|35022.48
23:56:26|35022.48
23:56:27|35022.48
23:56:28|35022.48
23:56:29|35022.48
23:56:30|35022.48
23:56:31|35022.48
23:56:32|35022.48
23:56:33|35022.48
23:56:34|35027.54
23:56:35|35023.94
23:56:36|35023.94
23:56:37|35023.94
23:56:38|35023.94
23:56:39|35023.94
23:56:40|35023.94
23:56:41|35023.94
23:56:42|35023.94
23:56:43|35023.94
23:56:44|35023.94
23:56:45|35023.94
23:56:46|35023.94
23:56:47|35023.94
23:56:48|35034.56
23:56:49|35034.56
23:56:50|35034.56
23:56:51|35034.56
23:56:52|35034.56
23:56:53|35034.56
23:56:54|35034.56
23:56:55|35034.56
23:56:56|35034.56
23:56:57|35034.56
23:56:58|35034.56
23:56:59|35028.49
23:57:00|35035.65
23:57:01|35030.47
23:57:02|35030.47
23:57:03|35030.47
23:57:05|35030.47
23:57:06|35030.47
23:57:07|35024.27
23:57:08|35024.27
23:57:09|35024.27
23:57:10|35024.27
23:57:11|35024.27
23:57:12|35024.27
23:57:13|35024.27
23:57:14|35024.27
23:57:15|35024.27
23:57:17|35024.27
23:57:17|35024.27
23:57:18|35024.27
23:57:19|35024.27
23:57:20|35012.98
23:57:21|35012.98
23:57:22|35012.98
23:57:23|35012.98
23:57:24|35012.98
23:57:25|35012.98
23:57:26|35002.41
23:57:27|35002.41
23:57:28|34989.8
23:57:29|34986.24
23:57:30|34986.24
23:57:31|34986.24
23:57:32|34986.24
23:57:33|34986.24
23:57:34|34986.24
23:57:35|34990.58
23:57:36|34990.58
23:57:37|34990.58
23:57:38|34990.58
23:57:39|34990.58
23:57:41|34990.58
23:57:41|34990.58
23:57:43|34990.58
23:57:43|34990.58
23:57:44|34990.58
23:57:46|34990.58
23:57:47|34990.58
23:57:48|34990.58
23:57:48|34990.58
23:57:49|34990.58
23:57:51|34998.89
23:57:52|34995.39
23:57:52|34995.39
23:57:54|34995.39
23:57:54|34995.39
23:57:56|34995.39
23:57:57|34995.39
23:57:57|34995.39
23:57:59|34995.39
23:57:59|34995.39
23:58:00|34995.39
23:58:01|34995.39
23:58:02|34995.39
23:58:03|34995.39
23:58:05|34995.39
23:58:06|34995.39
23:58:07|35005.76
23:58:08|35005.76
23:58:10|35002.26
23:58:10|35016.36
23:58:11|35016.36
23:58:12|35016.36
23:58:13|35016.36
23:58:14|35016.36
23:58:15|35016.36
23:58:16|35016.36
23:58:17|35016.36
23:58:18|35016.36
23:58:19|35016.36
23:58:20|35016.36
23:58:21|35016.36
23:58:22|35016.36
23:58:23|35016.36
23:58:24|35016.36
23:58:25|35016.36
23:58:26|35016.36
23:58:27|35016.36
23:58:28|35016.36
23:58:29|35016.36
23:58:30|35016.36
23:58:32|35016.36
23:58:33|35016.36
23:58:33|35016.36
23:58:35|35016.36
23:58:35|35016.36
23:58:37|35016.36
23:58:38|35016.36
23:58:39|35016.36
23:58:40|35016.36
23:58:41|35031.99
23:58:42|35033.42
23:58:43|35033.42
23:58:44|35033.42
23:58:45|35033.42
23:58:46|35033.42
23:58:47|35033.42
23:58:48|35033.42
23:58:49|35033.42
23:58:50|35033.42
23:58:51|35033.42
23:58:52|35033.42
23:58:53|35033.42
23:58:54|35033.42
23:58:55|35033.42
23:58:56|35033.42
23:58:57|35033.42
23:58:58|35033.42
23:58:59|35045.72
23:59:00|35045.72
23:59:01|35045.72
23:59:02|35045.72
23:59:03|35045.72
23:59:04|35045.72
23:59:06|35045.72
23:59:07|35045.72
23:59:08|35039.14
23:59:09|35039.14
23:59:10|35039.14
23:59:11|35039.14
23:59:11|35039.14
23:59:13|35038.73
23:59:14|35038.73
23:59:15|35038.73
23:59:15|35073.74
23:59:17|35073.74
23:59:18|35073.74
23:59:19|35073.92
23:59:20|35073.92
23:59:21|35083.87
23:59:22|35083.87
23:59:23|35083.87
23:59:25|35083.87
23:59:25|35083.87
23:59:26|35083.87
23:59:27|35083.87
23:59:28|35083.87
23:59:29|35083.87
23:59:30|35083.87
23:59:31|35083.87
23:59:32|35083.87
23:59:33|35083.87
23:59:34|35083.87
23:59:35|35083.87
23:59:36|35083.87
23:59:37|35083.87
23:59:38|35083.87
23:59:39|35083.87
23:59:40|35083.87
23:59:41|35069.94
23:59:42|35069.94
23:59:43|35072.87
23:59:44|35072.87
23:59:45|35072.87
23:59:47|35072.87
23:59:47|35078.41
23:59:49|35078.41
23:59:49|35078.41
23:59:50|35078.41
23:59:51|35078.41
23:59:52|35078.41
23:59:53|35078.41
23:59:54|35078.41
23:59:55|35078.41
23:59:56|35078.41
23:59:57|35078.41
23:59:58|35078.41
23:59:59|35078.41