00:00:00|50418.1
00:00:01|50418.1
00:00:03|50418.1
00:00:05|50418.1
00:00:06|50418.1
00:00:07|50418.1
00:00:08|50418.1
00:00:09|50418.1
00:00:10|50418.1
00:00:10|50418.1
00:00:13|50418.1
00:00:14|50418.1
00:00:14|50418.1
00:00:15|50418.1
00:00:17|50418.1
00:00:17|50418.1
00:00:18|50418.1
00:00:20|50418.1
00:00:20|50425.88
00:00:22|50425.88
00:00:22|50397.06
00:00:23|50404.72
00:00:24|50404.72
00:00:26|50395.59
00:00:26|50395.18
00:00:28|50395.18
00:00:29|50395.18
00:00:29|50395.18
00:00:31|50395.18
00:00:31|50395.18
00:00:33|50395.18
00:00:34|50395.18
00:00:35|50395.18
00:00:36|50395.18
00:00:37|50395.18
00:00:38|50395.18
00:00:39|50395.18
00:00:40|50395.18
00:00:41|50395.18
00:00:41|50395.18
00:00:43|50395.18
00:00:44|50395.18
00:00:45|50395.18
00:00:46|50395.18
00:00:47|50395.18
00:00:48|50395.18
00:00:48|50395.18
00:00:50|50395.18
00:00:51|50395.18
00:00:52|50395.18
00:00:52|50395.18
00:00:53|50395.18
00:00:55|50395.18
00:00:55|50395.18
00:00:56|50395.18
00:00:59|50395.18
00:01:00|50400.83
00:01:00|50400.83
00:01:03|50400.83
00:01:04|50400.83
00:01:04|50399.51
00:01:06|50399.51
00:01:07|50399.51
00:01:08|50399.51
00:01:09|50399.51
00:01:10|50399.51
00:01:11|50399.51
00:01:12|50399.51
00:01:13|50399.51
00:01:14|50399.51
00:01:15|50399.51
00:01:16|50399.51
00:01:18|50399.51
00:01:18|50380.06
00:01:20|50380.06
00:01:20|50380.06
00:01:22|50380.06
00:01:23|50380.06
00:01:24|50380.06
00:01:25|50380.06
00:01:26|50380.06
00:01:27|50380.06
00:01:28|50380.06
00:01:29|50380.06
00:01:30|50372.3
00:01:31|50372.3
00:01:32|50372.3
00:01:33|50372.3
00:01:34|50372.3
00:01:36|50372.3
00:01:36|50372.3
00:01:37|50372.3
00:01:38|50372.3
00:01:39|50372.3
00:01:40|50372.3
00:01:42|50372.3
00:01:43|50372.3
00:01:44|50362.4
00:01:45|50352.3
00:01:46|50352.3
00:01:47|50352.3
00:01:48|50352.3
00:01:49|50352.3
00:01:50|50352.3
00:01:51|50352.3
00:01:52|50359.6
00:01:53|50359.6
00:01:54|50359.6
00:01:55|50359.6
00:01:56|50359.6
00:01:57|50359.6
00:01:58|50364.82
00:02:00|50378.58
00:02:02|50393.77
00:02:04|50393.77
00:02:04|50393.77
00:02:06|50393.77
00:02:06|50393.77
00:02:08|50393.77
00:02:09|50384.31
00:02:10|50384.31
00:02:12|50384.31
00:02:13|50384.31
00:02:14|50384.31
00:02:15|50384.31
00:02:16|50384.31
00:02:17|50384.31
00:02:18|50384.31
00:02:19|50384.31
00:02:20|50384.31
00:02:20|50384.31
00:02:22|50384.31
00:02:23|50384.31
00:02:24|50377.4
00:02:25|50377.4
00:02:26|50377.4
00:02:27|50387.
00:02:28|50398.99
00:02:29|50398.99
00:02:29|50398.99
00:02:30|50398.99
00:02:31|50398.99
00:02:33|50394.79
00:02:34|50394.79
00:02:34|50394.79
00:02:36|50394.79
00:02:37|50407.59
00:02:37|50407.59
00:02:39|50407.59
00:02:40|50407.59
00:02:41|50407.59
00:02:42|50407.59
00:02:43|50407.59
00:02:44|50407.59
00:02:45|50385.9
00:02:46|50385.9
00:02:47|50385.9
00:02:47|50385.9
00:02:49|50385.9
00:02:49|50385.9
00:02:50|50385.9
00:02:51|50385.9
00:02:53|50385.9
00:02:53|50385.9
00:02:55|50385.9
00:02:56|50385.9
00:02:57|50385.9
00:02:58|50385.9
00:02:58|50385.9
00:03:01|50385.9
00:03:01|50385.9
00:03:02|50390.53
00:03:03|50390.53
00:03:05|50390.53
00:03:06|50390.53
00:03:07|50390.53
00:03:08|50390.53
00:03:09|50390.53
00:03:09|50390.53
00:03:11|50390.53
00:03:12|50390.53
00:03:12|50390.53
00:03:14|50390.53
00:03:16|50390.53
00:03:16|50390.53
00:03:17|50390.53
00:03:18|50390.53
00:03:19|50390.53
00:03:21|50390.53
00:03:21|50390.53
00:03:22|50390.53
00:03:24|50390.53
00:03:25|50395.23
00:03:26|50395.23
00:03:26|50395.23
00:03:28|50395.23
00:03:28|50395.23
00:03:29|50395.23
00:03:31|50395.23
00:03:32|50395.23
00:03:33|50395.23
00:03:33|50395.23
00:03:34|50385.21
00:03:36|50385.21
00:03:37|50385.21
00:03:38|50385.21
00:03:38|50394.07
00:03:39|50394.07
00:03:40|50394.07
00:03:41|50394.07
00:03:42|50394.07
00:03:43|50394.07
00:03:45|50394.07
00:03:45|50394.07
00:03:46|50421.21
00:03:48|50438.28
00:03:48|50438.28
00:03:50|50438.28
00:03:50|50438.28
00:03:51|50438.28
00:03:52|50438.28
00:03:54|50438.28
00:03:55|50438.28
00:03:55|50438.28
00:03:56|50426.55
00:03:57|50404.51
00:03:59|50404.51
00:03:59|50404.51
00:04:02|50411.57
00:04:03|50411.57
00:04:04|50399.41
00:04:05|50399.41
00:04:06|50399.41
00:04:08|50399.41
00:04:09|50399.41
00:04:10|50399.41
00:04:11|50399.41
00:04:12|50399.41
00:04:13|50424.25
00:04:14|50424.25
00:04:16|50448.76
00:04:16|50462.2
00:04:17|50462.2
00:04:18|50462.2
00:04:20|50461.59
00:04:21|50466.63
00:04:22|50461.57
00:04:23|50461.57
00:04:24|50461.57
00:04:25|50461.57
00:04:26|50461.57
00:04:27|50461.57
00:04:28|50461.57
00:04:29|50466.63
00:04:30|50466.63
00:04:31|50466.63
00:04:32|50435.47
00:04:33|50435.47
00:04:34|50435.47
00:04:35|50435.47
00:04:36|50435.47
00:04:37|50435.47
00:04:38|50435.47
00:04:39|50435.47
00:04:40|50435.47
00:04:41|50435.47
00:04:42|50435.47
00:04:43|50435.47
00:04:44|50435.47
00:04:45|50435.47
00:04:46|50435.47
00:04:47|50435.47
00:04:49|50435.47
00:04:49|50435.47
00:04:50|50435.47
00:04:51|50433.39
00:04:52|50433.39
00:04:53|50420.55
00:04:54|50420.55
00:04:56|50420.55
00:04:56|50420.55
00:04:58|50420.55
00:04:59|50420.55
00:04:59|50420.55
00:05:00|50420.55
00:05:03|50420.55
00:05:03|50420.55
00:05:05|50421.2
00:05:06|50421.2
00:05:07|50421.2
00:05:08|50421.2
00:05:09|50421.2
00:05:10|50421.2
00:05:11|50421.2
00:05:12|50421.2
00:05:13|50421.2
00:05:15|50432.48
00:05:16|50432.48
00:05:17|50432.48
00:05:18|50432.48
00:05:18|50432.48
00:05:20|50425.99
00:05:20|50425.99
00:05:21|50425.99
00:05:22|50425.99
00:05:24|50425.99
00:05:25|50425.99
00:05:25|50425.99
00:05:27|50425.99
00:05:28|50425.99
00:05:28|50425.99
00:05:30|50425.99
00:05:31|50425.99
00:05:32|50425.99
00:05:32|50413.09
00:05:34|50413.09
00:05:34|50413.09
00:05:36|50413.09
00:05:36|50413.09
00:05:39|50413.09
00:05:39|50413.09
00:05:40|50413.09
00:05:41|50413.09
00:05:42|50413.09
00:05:44|50413.09
00:05:46|50413.09
00:05:46|50413.09
00:05:48|50413.09
00:05:48|50413.09
00:05:50|50413.09
00:05:51|50413.09
00:05:52|50413.09
00:05:53|50413.09
00:05:54|50413.09
00:05:56|50413.09
00:05:56|50418.66
00:05:57|50418.66
00:05:59|50418.66
00:05:59|50418.66
00:06:00|50418.66
00:06:01|50418.66
00:06:04|50418.66
00:06:04|50418.66
00:06:06|50418.66
00:06:07|50418.66
00:06:08|50418.66
00:06:09|50418.66
00:06:10|50418.66
00:06:11|50418.66
00:06:12|50418.66
00:06:13|50418.66
00:06:14|50418.66
00:06:15|50388.54
00:06:16|50388.54
00:06:17|50388.54
00:06:18|50428.41
00:06:20|50430.18
00:06:22|50458.69
00:06:22|50459.33
00:06:25|50459.33
00:06:26|50454.4
00:06:28|50454.4
00:06:29|50454.4
00:06:30|50454.4
00:06:31|50457.03
00:06:32|50457.03
00:06:33|50457.03
00:06:34|50423.95
00:06:35|50441.04
00:06:36|50441.04
00:06:37|50441.04
00:06:38|50441.04
00:06:39|50441.04
00:06:40|50441.04
00:06:41|50441.04
00:06:42|50444.25
00:06:43|50444.25
00:06:44|50444.25
00:06:45|50444.25
00:06:46|50408.68
00:06:47|50408.68
00:06:48|50408.68
00:06:49|50408.68
00:06:50|50408.68
00:06:51|50408.68
00:06:52|50408.68
00:06:53|50408.68
00:06:54|50408.68
00:06:55|50408.68
00:06:56|50408.68
00:06:57|50408.68
00:06:58|50408.68
00:06:59|50408.68
00:07:00|50408.68
00:07:01|50408.68
00:07:02|50408.68
00:07:03|50408.68
00:07:05|50408.68
00:07:06|50408.68
00:07:07|50408.68
00:07:08|50408.68
00:07:09|50408.68
00:07:10|50408.68
00:07:10|50408.68
00:07:12|50464.01
00:07:12|50464.01
00:07:14|50464.01
00:07:14|50464.01
00:07:15|50464.01
00:07:17|50464.01
00:07:18|50464.01
00:07:19|50464.01
00:07:21|50464.01
00:07:21|50464.01
00:07:22|50461.49
00:07:25|50461.49
00:07:25|50477.39
00:07:27|50477.39
00:07:28|50477.39
00:07:29|50477.39
00:07:30|50469.79
00:07:31|50469.79
00:07:32|50466.34
00:07:33|50466.34
00:07:34|50466.34
00:07:35|50466.34
00:07:36|50466.34
00:07:37|50466.34
00:07:38|50466.34
00:07:39|50466.34
00:07:40|50466.34
00:07:41|50466.34
00:07:42|50466.34
00:07:43|50466.34
00:07:44|50466.34
00:07:45|50466.34
00:07:46|50466.34
00:07:47|50466.34
00:07:48|50466.34
00:07:49|50466.34
00:07:50|50466.34
00:07:51|50482.22
00:07:52|50482.22
00:07:54|50482.22
00:07:55|50482.22
00:07:56|50482.22
00:07:58|50482.22
00:07:59|50482.22
00:08:00|50482.22
00:08:01|50482.22
00:08:01|50482.22
00:08:03|50482.22
00:08:04|50482.22
00:08:05|50482.22
00:08:06|50482.22
00:08:07|50482.22
00:08:08|50482.22
00:08:09|50482.22
00:08:10|50482.22
00:08:11|50482.22
00:08:12|50482.22
00:08:13|50482.22
00:08:13|50482.22
00:08:14|50482.22
00:08:16|50482.22
00:08:17|50459.94
00:08:17|50459.94
00:08:19|50459.94
00:08:20|50459.94
00:08:22|50459.94
00:08:24|50459.94
00:08:25|50459.94
00:08:27|50459.94
00:08:28|50459.94
00:08:30|50459.94
00:08:32|50459.94
00:08:32|50459.94
00:08:34|50459.94
00:08:34|50459.94
00:08:35|50459.94
00:08:36|50459.94
00:08:37|50459.94
00:08:38|50459.94
00:08:40|50459.94
00:08:40|50459.94
00:08:41|50459.94
00:08:42|50459.94
00:08:43|50459.94
00:08:44|50459.94
00:08:45|50466.62
00:08:46|50466.62
00:08:47|50466.62
00:08:48|50466.62
00:08:49|50466.62
00:08:50|50466.62
00:08:51|50466.62
00:08:52|50466.62
00:08:53|50466.62
00:08:54|50472.87
00:08:55|50472.87
00:08:56|50474.08
00:08:57|50474.08
00:08:58|50474.08
00:08:59|50474.08
00:09:00|50474.08
00:09:01|50474.08
00:09:02|50474.08
00:09:03|50474.08
00:09:04|50474.08
00:09:05|50474.08
00:09:06|50474.08
00:09:07|50474.08
00:09:08|50474.08
00:09:09|50474.08
00:09:10|50474.73
00:09:11|50474.73
00:09:13|50474.73
00:09:13|50474.73
00:09:14|50474.73
00:09:16|50474.73
00:09:16|50474.73
00:09:17|50474.73
00:09:18|50474.73
00:09:19|50474.73
00:09:20|50474.73
00:09:22|50474.73
00:09:24|50474.73
00:09:25|50474.73
00:09:26|50474.73
00:09:28|50474.73
00:09:28|50474.73
00:09:30|50474.73
00:09:30|50474.73
00:09:32|50483.89
00:09:33|50483.89
00:09:34|50483.89
00:09:35|50483.89
00:09:36|50483.89
00:09:37|50483.89
00:09:38|50475.47
00:09:39|50475.47
00:09:40|50475.47
00:09:41|50475.47
00:09:42|50475.47
00:09:43|50475.47
00:09:44|50475.47
00:09:45|50488.97
00:09:46|50488.97
00:09:47|50488.97
00:09:48|50488.97
00:09:49|50488.97
00:09:50|50488.97
00:09:51|50488.97
00:09:52|50488.97
00:09:53|50488.97
00:09:54|50488.97
00:09:55|50488.97
00:09:56|50488.97
00:09:57|50488.97
00:09:58|50488.97
00:09:59|50488.97
00:10:01|50488.97
00:10:02|50488.97
00:10:03|50488.97
00:10:04|50488.97
00:10:05|50489.1
00:10:06|50489.1
00:10:07|50489.1
00:10:07|50489.1
00:10:10|50489.1
00:10:11|50489.1
00:10:11|50489.1
00:10:12|50489.1
00:10:13|50489.1
00:10:14|50489.1
00:10:15|50474.9
00:10:16|50474.9
00:10:17|50474.9
00:10:18|50474.9
00:10:19|50474.9
00:10:20|50474.9
00:10:21|50474.9
00:10:24|50484.16
00:10:24|50484.16
00:10:26|50484.16
00:10:27|50484.16
00:10:29|50484.16
00:10:30|50469.14
00:10:31|50469.14
00:10:32|50469.14
00:10:33|50469.14
00:10:34|50469.14
00:10:36|50469.14
00:10:36|50469.14
00:10:37|50469.14
00:10:39|50469.14
00:10:39|50469.14
00:10:41|50469.14
00:10:42|50469.14
00:10:43|50469.14
00:10:44|50469.14
00:10:45|50469.14
00:10:46|50469.14
00:10:47|50469.14
00:10:48|50469.14
00:10:49|50469.14
00:10:49|50469.14
00:10:51|50469.14
00:10:52|50469.14
00:10:53|50469.14
00:10:54|50473.72
00:10:55|50473.72
00:10:56|50473.72
00:10:57|50473.72
00:10:58|50473.72
00:10:59|50474.66
00:11:00|50474.66
00:11:01|50474.66
00:11:02|50474.66
00:11:03|50474.66
00:11:04|50474.66
00:11:05|50474.66
00:11:06|50480.02
00:11:07|50480.02
00:11:08|50480.02
00:11:09|50480.02
00:11:10|50480.02
00:11:11|50480.02
00:11:13|50480.02
00:11:14|50480.02
00:11:14|50480.02
00:11:15|50480.02
00:11:17|50480.02
00:11:18|50480.02
00:11:20|50480.02
00:11:21|50480.02
00:11:21|50480.02
00:11:22|50480.02
00:11:25|50480.02
00:11:26|50480.02
00:11:27|50480.02
00:11:27|50480.02
00:11:29|50480.02
00:11:29|50480.02
00:11:31|50480.02
00:11:32|50480.02
00:11:33|50480.02
00:11:34|50480.02
00:11:35|50480.02
00:11:37|50480.02
00:11:37|50480.02
00:11:39|50480.02
00:11:39|50481.1
00:11:41|50481.1
00:11:42|50481.1
00:11:43|50481.1
00:11:44|50481.1
00:11:45|50481.1
00:11:46|50481.1
00:11:47|50481.1
00:11:48|50481.1
00:11:49|50481.1
00:11:50|50483.78
00:11:51|50483.78
00:11:52|50483.78
00:11:53|50480.75
00:11:54|50480.75
00:11:55|50480.75
00:11:56|50480.75
00:11:57|50480.75
00:11:58|50480.75
00:11:59|50480.75
00:12:00|50480.75
00:12:02|50480.75
00:12:03|50480.75
00:12:04|50480.75
00:12:05|50469.21
00:12:06|50471.43
00:12:06|50471.43
00:12:08|50471.43
00:12:09|50467.48
00:12:09|50467.48
00:12:11|50467.48
00:12:12|50467.48
00:12:13|50467.48
00:12:14|50467.48
00:12:15|50467.48
00:12:15|50467.48
00:12:17|50470.3
00:12:17|50470.3
00:12:18|50470.3
00:12:20|50470.3
00:12:22|50470.3
00:12:23|50470.3
00:12:24|50470.3
00:12:26|50470.3
00:12:27|50470.3
00:12:29|50470.3
00:12:30|50470.3
00:12:31|50470.3
00:12:32|50470.3
00:12:33|50470.3
00:12:34|50470.3
00:12:36|50470.3
00:12:37|50470.3
00:12:37|50470.3
00:12:39|50470.3
00:12:40|50470.3
00:12:42|50470.3
00:12:43|50470.3
00:12:43|50470.3
00:12:45|50470.3
00:12:45|50470.3
00:12:47|50470.3
00:12:49|50470.3
00:12:49|50470.3
00:12:50|50459.91
00:12:51|50459.91
00:12:52|50459.91
00:12:53|50459.91
00:12:54|50459.91
00:12:55|50459.91
00:12:56|50459.91
00:12:57|50459.91
00:12:58|50459.91
00:12:59|50459.91
00:13:01|50459.91
00:13:01|50459.91
00:13:02|50459.91
00:13:04|50459.91
00:13:04|50459.91
00:13:05|50459.91
00:13:06|50459.91
00:13:07|50459.91
00:13:09|50459.91
00:13:09|50459.91
00:13:10|50459.91
00:13:12|50459.91
00:13:13|50459.91
00:13:14|50459.91
00:13:15|50459.91
00:13:16|50459.91
00:13:17|50481.69
00:13:18|50481.69
00:13:19|50481.69
00:13:20|50481.69
00:13:21|50481.69
00:13:22|50481.69
00:13:23|50481.69
00:13:24|50469.41
00:13:25|50469.41
00:13:27|50469.41
00:13:27|50469.41
00:13:29|50469.41
00:13:30|50469.41
00:13:31|50469.41
00:13:32|50469.41
00:13:33|50469.41
00:13:34|50469.41
00:13:35|50469.41
00:13:36|50469.41
00:13:37|50469.41
00:13:38|50469.41
00:13:39|50469.41
00:13:40|50469.41
00:13:41|50469.41
00:13:42|50469.41
00:13:43|50469.41
00:13:45|50472.11
00:13:46|50472.11
00:13:47|50474.76
00:13:49|50476.91
00:13:49|50476.91
00:13:51|50476.91
00:13:51|50476.91
00:13:53|50476.91
00:13:54|50476.91
00:13:55|50476.91
00:13:55|50476.91
00:13:57|50476.91
00:13:58|50461.78
00:13:59|50461.78
00:14:00|50461.78
00:14:01|50461.78
00:14:01|50461.78
00:14:02|50461.78
00:14:04|50461.78
00:14:05|50473.98
00:14:06|50473.98
00:14:06|50473.98
00:14:08|50473.98
00:14:09|50473.98
00:14:10|50473.98
00:14:11|50473.98
00:14:12|50473.98
00:14:13|50473.98
00:14:14|50473.98
00:14:15|50473.98
00:14:16|50473.98
00:14:16|50473.98
00:14:18|50471.85
00:14:18|50471.85
00:14:20|50471.85
00:14:22|50442.49
00:14:22|50442.49
00:14:23|50442.49
00:14:24|50442.49
00:14:25|50442.49
00:14:28|50442.49
00:14:29|50442.49
00:14:30|50442.49
00:14:32|50442.49
00:14:32|50442.49
00:14:34|50442.49
00:14:35|50453.78
00:14:36|50453.78
00:14:37|50453.78
00:14:38|50453.78
00:14:39|50453.78
00:14:40|50453.78
00:14:42|50453.78
00:14:42|50453.78
00:14:44|50453.78
00:14:44|50442.63
00:14:46|50442.63
00:14:46|50442.63
00:14:47|50442.63
00:14:48|50442.63
00:14:49|50442.63
00:14:50|50447.76
00:14:51|50447.76
00:14:52|50447.76
00:14:53|50447.76
00:14:55|50447.76
00:14:56|50447.76
00:14:57|50447.76
00:14:58|50447.76
00:14:59|50447.76
00:15:00|50447.76
00:15:01|50447.76
00:15:02|50447.76
00:15:03|50447.76
00:15:04|50447.76
00:15:05|50447.76
00:15:06|50447.76
00:15:07|50447.76
00:15:08|50447.76
00:15:09|50447.76
00:15:10|50447.76
00:15:11|50447.76
00:15:12|50447.76
00:15:13|50447.76
00:15:14|50447.76
00:15:15|50447.76
00:15:16|50453.95
00:15:17|50453.95
00:15:18|50453.95
00:15:19|50453.95
00:15:20|50450.67
00:15:21|50450.67
00:15:22|50450.68
00:15:23|50450.68
00:15:24|50450.68
00:15:25|50450.68
00:15:26|50432.22
00:15:27|50450.35
00:15:29|50451.06
00:15:30|50447.56
00:15:31|50449.01
00:15:32|50454.66
00:15:33|50452.54
00:15:34|50452.54
00:15:35|50452.54
00:15:37|50452.54
00:15:38|50452.54
00:15:39|50450.35
00:15:39|50450.35
00:15:40|50450.35
00:15:42|50450.35
00:15:44|50450.35
00:15:44|50450.35
00:15:45|50450.35
00:15:46|50450.35
00:15:48|50450.35
00:15:49|50450.35
00:15:50|50450.35
00:15:51|50450.35
00:15:52|50439.33
00:15:53|50439.33
00:15:54|50439.33
00:15:55|50439.33
00:15:56|50439.33
00:15:57|50439.33
00:15:59|50439.33
00:15:59|50439.33
00:16:00|50439.33
00:16:02|50439.33
00:16:02|50439.33
00:16:03|50439.33
00:16:04|50439.33
00:16:05|50439.33
00:16:06|50439.33
00:16:07|50439.33
00:16:08|50439.33
00:16:09|50438.59
00:16:10|50438.59
00:16:11|50438.59
00:16:12|50438.59
00:16:13|50427.07
00:16:14|50427.07
00:16:15|50427.07
00:16:17|50427.07
00:16:17|50427.07
00:16:18|50427.07
00:16:20|50427.07
00:16:20|50427.07
00:16:21|50427.07
00:16:22|50427.07
00:16:23|50427.07
00:16:24|50427.07
00:16:25|50427.07
00:16:26|50427.07
00:16:27|50427.07
00:16:28|50427.07
00:16:29|50427.07
00:16:31|50427.07
00:16:32|50427.07
00:16:34|50427.07
00:16:35|50427.07
00:16:36|50427.07
00:16:36|50427.07
00:16:37|50427.07
00:16:40|50427.07
00:16:41|50427.07
00:16:42|50427.07
00:16:43|50427.07
00:16:44|50427.07
00:16:45|50427.07
00:16:46|50427.07
00:16:47|50427.07
00:16:48|50427.07
00:16:50|50427.07
00:16:50|50427.07
00:16:51|50427.07
00:16:52|50427.07
00:16:53|50427.07
00:16:54|50427.07
00:16:55|50427.07
00:16:56|50427.07
00:16:58|50427.07
00:16:58|50427.07
00:16:59|50427.07
00:17:00|50427.07
00:17:01|50427.07
00:17:02|50427.07
00:17:03|50437.64
00:17:04|50437.64
00:17:05|50437.64
00:17:06|50437.64
00:17:07|50441.31
00:17:08|50441.31
00:17:09|50441.31
00:17:10|50441.31
00:17:11|50441.31
00:17:12|50441.31
00:17:13|50423.31
00:17:14|50423.31
00:17:16|50423.31
00:17:16|50423.31
00:17:17|50441.41
00:17:18|50441.41
00:17:19|50441.41
00:17:20|50431.11
00:17:21|50431.11
00:17:22|50431.11
00:17:23|50431.11
00:17:24|50431.65
00:17:25|50431.65
00:17:26|50431.65
00:17:27|50431.65
00:17:28|50431.65
00:17:30|50431.65
00:17:32|50433.56
00:17:34|50433.56
00:17:36|50433.56
00:17:36|50433.56
00:17:38|50433.56
00:17:38|50433.56
00:17:39|50433.56
00:17:40|50433.56
00:17:41|50433.56
00:17:42|50433.56
00:17:43|50433.56
00:17:44|50433.56
00:17:45|50455.59
00:17:46|50455.59
00:17:47|50455.59
00:17:48|50455.59
00:17:50|50455.59
00:17:51|50455.59
00:17:52|50455.59
00:17:52|50455.59
00:17:53|50455.59
00:17:54|50455.59
00:17:55|50455.59
00:17:56|50455.59
00:17:57|50455.59
00:17:58|50455.59
00:17:59|50455.59
00:18:00|50455.59
00:18:01|50455.59
00:18:03|50455.59
00:18:03|50455.59
00:18:04|50455.59
00:18:06|50455.59
00:18:07|50455.59
00:18:08|50455.59
00:18:09|50455.59
00:18:10|50455.59
00:18:11|50455.59
00:18:12|50455.59
00:18:13|50455.59
00:18:14|50455.59
00:18:15|50455.59
00:18:15|50455.59
00:18:17|50455.59
00:18:18|50455.59
00:18:19|50455.59
00:18:19|50455.59
00:18:20|50455.59
00:18:22|50455.29
00:18:23|50455.29
00:18:23|50455.29
00:18:24|50455.29
00:18:26|50455.29
00:18:27|50455.29
00:18:27|50455.29
00:18:29|50455.29
00:18:30|50455.29
00:18:32|50455.29
00:18:32|50455.29
00:18:34|50455.29
00:18:36|50455.29
00:18:37|50455.29
00:18:38|50455.98
00:18:39|50455.98
00:18:39|50455.98
00:18:40|50455.98
00:18:41|50455.98
00:18:42|50455.98
00:18:43|50455.98
00:18:44|50455.98
00:18:45|50455.98
00:18:47|50455.98
00:18:48|50443.
00:18:50|50457.5
00:18:51|50457.5
00:18:51|50457.5
00:18:53|50457.5
00:18:54|50457.5
00:18:55|50457.5
00:18:56|50457.5
00:18:57|50457.5
00:18:58|50457.5
00:18:59|50457.5
00:19:00|50457.5
00:19:01|50457.5
00:19:01|50457.5
00:19:03|50448.82
00:19:04|50448.82
00:19:05|50448.82
00:19:06|50448.82
00:19:07|50443.55
00:19:08|50443.55
00:19:09|50443.55
00:19:10|50443.55
00:19:11|50443.55
00:19:12|50443.55
00:19:12|50443.55
00:19:15|50443.55
00:19:16|50443.55
00:19:16|50443.55
00:19:18|50456.43
00:19:18|50446.88
00:19:19|50446.88
00:19:20|50446.88
00:19:21|50446.88
00:19:22|50446.88
00:19:23|50446.88
00:19:24|50446.88
00:19:25|50446.88
00:19:26|50446.88
00:19:27|50446.88
00:19:29|50446.88
00:19:29|50446.88
00:19:30|50446.88
00:19:33|50446.88
00:19:34|50446.88
00:19:36|50446.88
00:19:38|50446.88
00:19:39|50446.88
00:19:40|50446.88
00:19:41|50446.88
00:19:42|50446.88
00:19:43|50446.88
00:19:43|50446.88
00:19:45|50446.88
00:19:46|50446.88
00:19:47|50446.88
00:19:48|50446.88
00:19:49|50446.88
00:19:50|50446.88
00:19:51|50446.88
00:19:52|50446.88
00:19:53|50446.88
00:19:54|50446.88
00:19:55|50446.88
00:19:56|50446.88
00:19:57|50446.88
00:19:58|50431.54
00:19:59|50431.54
00:20:00|50428.65
00:20:01|50428.65
00:20:02|50428.65
00:20:03|50428.64
00:20:05|50428.64
00:20:05|50428.64
00:20:06|50428.64
00:20:07|50428.64
00:20:08|50428.64
00:20:09|50428.64
00:20:10|50428.64
00:20:12|50428.64
00:20:13|50428.64
00:20:14|50428.64
00:20:14|50430.17
00:20:15|50430.17
00:20:17|50430.17
00:20:17|50430.17
00:20:19|50430.17
00:20:19|50430.17
00:20:20|50430.17
00:20:22|50430.17
00:20:22|50430.17
00:20:23|50430.17
00:20:25|50430.17
00:20:25|50430.17
00:20:26|50430.17
00:20:27|50430.17
00:20:29|50430.17
00:20:29|50430.17
00:20:30|50430.17
00:20:31|50430.17
00:20:33|50430.17
00:20:35|50430.17
00:20:37|50430.17
00:20:38|50421.67
00:20:39|50421.67
00:20:40|50421.67
00:20:41|50421.67
00:20:42|50421.67
00:20:43|50421.67
00:20:44|50421.67
00:20:45|50425.73
00:20:46|50425.73
00:20:47|50425.73
00:20:48|50425.73
00:20:49|50425.73
00:20:50|50425.73
00:20:51|50425.73
00:20:52|50425.73
00:20:53|50425.73
00:20:54|50425.73
00:20:54|50411.11
00:20:56|50411.11
00:20:57|50411.11
00:20:59|50411.11
00:20:59|50411.11
00:21:00|50411.11
00:21:01|50411.11
00:21:03|50411.11
00:21:03|50411.11
00:21:04|50411.11
00:21:06|50411.11
00:21:07|50411.11
00:21:07|50411.11
00:21:08|50411.59
00:21:09|50411.59
00:21:10|50411.59
00:21:12|50411.59
00:21:13|50411.59
00:21:14|50411.59
00:21:16|50411.59
00:21:16|50411.59
00:21:17|50411.59
00:21:18|50415.47
00:21:19|50423.37
00:21:20|50423.37
00:21:21|50423.37
00:21:22|50423.37
00:21:23|50423.37
00:21:24|50423.37
00:21:25|50423.37
00:21:26|50423.37
00:21:27|50423.37
00:21:28|50423.37
00:21:29|50423.37
00:21:30|50423.37
00:21:31|50423.37
00:21:32|50423.37
00:21:34|50423.37
00:21:36|50423.37
00:21:38|50411.42
00:21:39|50411.42
00:21:41|50411.42
00:21:42|50411.42
00:21:43|50411.42
00:21:44|50411.42
00:21:45|50411.42
00:21:46|50411.42
00:21:47|50424.7
00:21:48|50424.7
00:21:49|50424.7
00:21:50|50431.35
00:21:51|50431.35
00:21:52|50431.35
00:21:53|50431.35
00:21:55|50431.35
00:21:56|50431.35
00:21:57|50431.35
00:21:58|50429.31
00:21:58|50429.31
00:22:00|50429.31
00:22:01|50429.31
00:22:02|50429.31
00:22:03|50429.31
00:22:04|50429.31
00:22:05|50429.31
00:22:06|50429.31
00:22:07|50429.31
00:22:07|50429.31
00:22:09|50429.31
00:22:10|50429.31
00:22:11|50429.31
00:22:12|50429.31
00:22:13|50429.31
00:22:14|50429.31
00:22:14|50429.31
00:22:16|50429.31
00:22:16|50429.31
00:22:18|50429.31
00:22:18|50443.29
00:22:20|50443.29
00:22:20|50443.29
00:22:21|50443.29
00:22:23|50443.29
00:22:23|50435.72
00:22:24|50443.85
00:22:26|50443.85
00:22:26|50444.96
00:22:27|50444.96
00:22:28|50444.96
00:22:30|50444.96
00:22:30|50444.96
00:22:32|50444.96
00:22:33|50444.96
00:22:34|50444.96
00:22:36|50446.96
00:22:38|50446.96
00:22:39|50446.96
00:22:40|50459.06
00:22:41|50459.06
00:22:43|50466.47
00:22:44|50466.47
00:22:45|50466.47
00:22:46|50466.47
00:22:48|50466.47
00:22:49|50468.33
00:22:51|50483.04
00:22:51|50486.11
00:22:52|50486.1
00:22:54|50486.08
00:22:55|50490.07
00:22:57|50488.98
00:22:58|50488.98
00:22:58|50488.98
00:22:59|50488.98
00:23:00|50488.98
00:23:01|50488.98
00:23:02|50488.98
00:23:03|50488.98
00:23:04|50488.98
00:23:05|50488.98
00:23:06|50490.09
00:23:07|50490.09
00:23:08|50490.09
00:23:09|50490.09
00:23:11|50490.09
00:23:11|50490.09
00:23:12|50490.09
00:23:13|50490.09
00:23:14|50490.09
00:23:15|50489.6
00:23:16|50489.6
00:23:18|50489.6
00:23:19|50489.6
00:23:19|50486.64
00:23:20|50497.39
00:23:22|50497.39
00:23:22|50497.39
00:23:23|50497.39
00:23:24|50497.39
00:23:27|50497.39
00:23:27|50489.64
00:23:28|50489.64
00:23:29|50489.64
00:23:30|50498.95
00:23:31|50498.95
00:23:32|50498.95
00:23:33|50498.95
00:23:34|50498.95
00:23:36|50498.95
00:23:37|50498.95
00:23:39|50498.95
00:23:41|50498.95
00:23:43|50498.95
00:23:44|50498.95
00:23:45|50501.54
00:23:46|50501.54
00:23:47|50501.54
00:23:48|50501.54
00:23:49|50501.54
00:23:50|50501.54
00:23:51|50501.54
00:23:52|50501.54
00:23:53|50501.54
00:23:54|50501.54
00:23:55|50501.54
00:23:56|50501.54
00:23:57|50501.54
00:23:58|50501.54
00:23:59|50501.54
00:24:00|50501.54
00:24:01|50501.54
00:24:03|50501.54
00:24:04|50501.54
00:24:05|50501.54
00:24:06|50501.54
00:24:06|50501.54
00:24:07|50501.54
00:24:09|50501.54
00:24:10|50501.54
00:24:11|50501.54
00:24:12|50501.54
00:24:13|50501.54
00:24:14|50501.54
00:24:15|50501.54
00:24:16|50501.54
00:24:18|50501.54
00:24:19|50501.54
00:24:19|50501.54
00:24:20|50501.54
00:24:22|50501.54
00:24:22|50504.63
00:24:24|50504.63
00:24:26|50504.63
00:24:26|50504.63
00:24:27|50504.63
00:24:28|50508.44
00:24:29|50508.44
00:24:30|50508.44
00:24:31|50508.44
00:24:32|50508.44
00:24:33|50508.44
00:24:35|50508.44
00:24:35|50508.44
00:24:37|50517.51
00:24:39|50517.51
00:24:41|50517.51
00:24:43|50517.51
00:24:43|50517.51
00:24:45|50517.51
00:24:46|50517.51
00:24:47|50517.51
00:24:48|50517.51
00:24:49|50517.51
00:24:50|50517.51
00:24:52|50517.51
00:24:53|50517.51
00:24:54|50517.51
00:24:55|50517.51
00:24:56|50517.51
00:24:57|50517.51
00:24:58|50517.51
00:24:59|50517.51
00:25:00|50517.51
00:25:01|50517.51
00:25:03|50512.94
00:25:04|50512.94
00:25:05|50512.94
00:25:06|50512.94
00:25:07|50512.94
00:25:08|50512.94
00:25:09|50512.94
00:25:10|50512.94
00:25:11|50512.94
00:25:11|50512.94
00:25:13|50512.94
00:25:14|50512.94
00:25:14|50512.94
00:25:15|50512.94
00:25:17|50512.94
00:25:18|50512.94
00:25:19|50512.94
00:25:20|50512.94
00:25:20|50512.94
00:25:21|50512.94
00:25:23|50512.94
00:25:25|50512.94
00:25:25|50512.94
00:25:26|50512.94
00:25:27|50512.94
00:25:28|50512.94
00:25:29|50512.94
00:25:30|50512.94
00:25:32|50512.94
00:25:32|50512.94
00:25:34|50512.94
00:25:34|50512.94
00:25:36|50537.
00:25:37|50537.
00:25:38|50537.
00:25:39|50537.
00:25:41|50537.
00:25:42|50537.
00:25:44|50537.
00:25:45|50537.
00:25:46|50537.
00:25:48|50537.
00:25:49|50537.
00:25:50|50537.
00:25:51|50537.
00:25:53|50537.
00:25:54|50537.
00:25:54|50537.
00:25:56|50537.
00:25:58|50537.
00:25:58|50537.
00:25:59|50537.
00:26:00|50537.
00:26:01|50537.
00:26:02|50537.
00:26:03|50537.
00:26:04|50537.
00:26:05|50537.
00:26:06|50537.
00:26:07|50537.
00:26:08|50537.
00:26:09|50537.
00:26:10|50537.
00:26:11|50537.
00:26:12|50537.
00:26:13|50537.
00:26:14|50537.
00:26:16|50537.
00:26:16|50537.
00:26:17|50537.
00:26:18|50537.
00:26:19|50537.
00:26:20|50537.
00:26:21|50537.
00:26:22|50537.
00:26:23|50537.
00:26:24|50537.
00:26:25|50537.
00:26:26|50537.
00:26:27|50526.07
00:26:28|50526.07
00:26:30|50526.07
00:26:30|50526.07
00:26:31|50526.07
00:26:32|50526.07
00:26:33|50526.07
00:26:34|50528.64
00:26:35|50528.64
00:26:36|50528.64
00:26:37|50528.64
00:26:38|50528.64
00:26:40|50528.64
00:26:41|50528.64
00:26:43|50528.64
00:26:43|50528.64
00:26:44|50528.64
00:26:46|50528.64
00:26:47|50528.64
00:26:47|50528.64
00:26:49|50528.64
00:26:51|50528.64
00:26:53|50528.64
00:26:53|50528.64
00:26:55|50528.64
00:26:56|50528.64
00:26:56|50528.64
00:26:57|50540.96
00:26:59|50540.96
00:27:00|50540.96
00:27:00|50540.48
00:27:02|50540.48
00:27:03|50540.48
00:27:04|50540.48
00:27:05|50541.54
00:27:06|50541.54
00:27:07|50541.54
00:27:08|50541.54
00:27:08|50545.56
00:27:09|50545.56
00:27:11|50545.56
00:27:13|50545.56
00:27:13|50545.56
00:27:14|50545.56
00:27:15|50545.56
00:27:16|50545.56
00:27:17|50545.56
00:27:18|50545.56
00:27:19|50545.56
00:27:20|50545.56
00:27:21|50545.56
00:27:22|50545.56
00:27:23|50563.63
00:27:24|50563.63
00:27:25|50563.63
00:27:26|50563.63
00:27:27|50563.63
00:27:29|50563.63
00:27:29|50563.63
00:27:30|50563.63
00:27:31|50563.63
00:27:32|50563.63
00:27:33|50563.63
00:27:34|50563.63
00:27:35|50563.63
00:27:36|50563.63
00:27:37|50563.63
00:27:38|50563.63
00:27:40|50563.63
00:27:41|50560.55
00:27:43|50561.93
00:27:45|50557.59
00:27:46|50562.69
00:27:47|50562.69
00:27:48|50558.43
00:27:49|50562.64
00:27:50|50562.64
00:27:50|50562.64
00:27:52|50562.64
00:27:53|50562.64
00:27:54|50562.64
00:27:55|50562.64
00:27:56|50562.64
00:27:57|50562.64
00:27:58|50562.64
00:27:59|50562.64
00:28:00|50562.64
00:28:01|50562.64
00:28:02|50562.64
00:28:03|50562.64
00:28:04|50562.64
00:28:05|50562.64
00:28:06|50562.64
00:28:07|50562.64
00:28:08|50562.64
00:28:09|50562.64
00:28:10|50562.64
00:28:12|50562.64
00:28:13|50562.64
00:28:14|50562.64
00:28:14|50562.64
00:28:16|50562.64
00:28:17|50562.64
00:28:18|50562.64
00:28:19|50562.64
00:28:20|50562.64
00:28:21|50562.64
00:28:22|50562.64
00:28:23|50562.64
00:28:24|50562.64
00:28:25|50562.64
00:28:26|50562.64
00:28:27|50562.64
00:28:28|50562.64
00:28:29|50562.64
00:28:30|50559.84
00:28:31|50559.84
00:28:32|50559.84
00:28:33|50559.84
00:28:34|50559.84
00:28:35|50559.84
00:28:36|50566.24
00:28:37|50566.24
00:28:38|50566.24
00:28:39|50566.24
00:28:40|50566.24
00:28:42|50566.24
00:28:44|50566.24
00:28:46|50566.24
00:28:46|50566.24
00:28:48|50566.24
00:28:49|50566.24
00:28:49|50566.24
00:28:50|50539.52
00:28:52|50539.52
00:28:52|50539.52
00:28:53|50539.52
00:28:55|50539.52
00:28:55|50539.52
00:28:57|50539.52
00:28:58|50539.52
00:28:59|50539.52
00:29:01|50539.52
00:29:02|50539.52
00:29:03|50554.23
00:29:04|50554.23
00:29:05|50554.23
00:29:06|50554.23
00:29:07|50554.23
00:29:08|50554.23
00:29:09|50554.23
00:29:10|50554.23
00:29:11|50554.23
00:29:12|50554.23
00:29:13|50554.23
00:29:14|50554.23
00:29:15|50554.23
00:29:16|50554.23
00:29:17|50554.23
00:29:18|50554.23
00:29:19|50554.23
00:29:20|50554.23
00:29:21|50554.23
00:29:22|50554.23
00:29:24|50554.23
00:29:25|50554.23
00:29:26|50554.23
00:29:27|50554.23
00:29:28|50554.23
00:29:29|50554.23
00:29:30|50554.23
00:29:31|50554.23
00:29:32|50554.23
00:29:33|50554.23
00:29:34|50554.23
00:29:35|50565.08
00:29:36|50565.08
00:29:37|50565.08
00:29:38|50565.08
00:29:39|50565.08
00:29:40|50565.08
00:29:41|50565.08
00:29:43|50565.08
00:29:44|50565.08
00:29:46|50565.08
00:29:46|50553.92
00:29:47|50553.92
00:29:49|50553.92
00:29:51|50553.92
00:29:52|50553.92
00:29:53|50553.92
00:29:54|50553.92
00:29:55|50553.92
00:29:56|50553.92
00:29:58|50553.92
00:29:58|50553.92
00:30:00|50553.92
00:30:00|50553.92
00:30:01|50553.92
00:30:02|50553.92
00:30:04|50553.92
00:30:06|50553.92
00:30:06|50553.92
00:30:08|50553.92
00:30:08|50553.92
00:30:09|50553.92
00:30:10|50553.92
00:30:11|50553.92
00:30:13|50553.92
00:30:14|50553.92
00:30:15|50553.92
00:30:16|50553.92
00:30:17|50553.92
00:30:19|50553.92
00:30:21|50553.92
00:30:22|50553.92
00:30:23|50553.92
00:30:23|50553.92
00:30:25|50553.92
00:30:25|50553.92
00:30:28|50553.92
00:30:28|50553.92
00:30:29|50553.92
00:30:30|50553.92
00:30:31|50553.92
00:30:32|50553.92
00:30:33|50553.92
00:30:34|50553.92
00:30:35|50553.92
00:30:37|50553.92
00:30:38|50553.92
00:30:39|50553.92
00:30:40|50571.63
00:30:41|50571.63
00:30:42|50571.63
00:30:43|50571.63
00:30:44|50571.63
00:30:45|50571.63
00:30:46|50571.63
00:30:47|50571.63
00:30:48|50571.63
00:30:49|50571.63
00:30:50|50574.59
00:30:51|50574.59
00:30:52|50574.59
00:30:53|50574.59
00:30:54|50574.59
00:30:55|50574.59
00:30:56|50574.59
00:30:57|50574.59
00:30:58|50574.59
00:30:59|50574.59
00:31:00|50574.59
00:31:01|50574.59
00:31:02|50574.59
00:31:03|50574.59
00:31:04|50574.59
00:31:05|50574.59
00:31:06|50574.59
00:31:07|50574.59
00:31:08|50576.69
00:31:09|50586.04
00:31:10|50574.98
00:31:11|50579.66
00:31:12|50580.66
00:31:14|50580.66
00:31:15|50580.66
00:31:17|50580.66
00:31:18|50580.66
00:31:20|50580.66
00:31:21|50580.66
00:31:21|50580.66
00:31:23|50580.66
00:31:23|50580.66
00:31:25|50580.66
00:31:25|50580.66
00:31:28|50580.66
00:31:28|50580.66
00:31:30|50580.66
00:31:30|50588.7
00:31:32|50588.7
00:31:33|50588.7
00:31:33|50588.7
00:31:35|50588.7
00:31:36|50588.7
00:31:37|50588.7
00:31:38|50588.7
00:31:39|50588.7
00:31:41|50588.7
00:31:42|50588.7
00:31:43|50588.7
00:31:44|50588.7
00:31:45|50588.7
00:31:46|50588.7
00:31:47|50588.7
00:31:48|50588.7
00:31:49|50588.7
00:31:50|50588.7
00:31:51|50588.7
00:31:52|50588.7
00:31:53|50588.7
00:31:54|50588.7
00:31:55|50588.7
00:31:57|50588.7
00:31:57|50583.12
00:31:58|50583.12
00:32:00|50583.12
00:32:00|50583.12
00:32:01|50583.12
00:32:02|50583.12
00:32:03|50583.12
00:32:04|50583.12
00:32:05|50583.12
00:32:07|50583.12
00:32:07|50583.12
00:32:08|50583.12
00:32:09|50583.12
00:32:10|50583.12
00:32:11|50583.12
00:32:12|50583.12
00:32:13|50583.12
00:32:14|50583.12
00:32:16|50583.12
00:32:18|50583.12
00:32:20|50583.12
00:32:21|50583.12
00:32:22|50583.12
00:32:24|50583.12
00:32:25|50583.12
00:32:26|50583.12
00:32:27|50583.12
00:32:29|50583.12
00:32:29|50583.12
00:32:31|50583.12
00:32:32|50583.12
00:32:33|50583.12
00:32:34|50583.12
00:32:36|50583.12
00:32:36|50583.12
00:32:37|50583.12
00:32:39|50583.12
00:32:40|50583.12
00:32:41|50583.12
00:32:41|50536.61
00:32:43|50536.61
00:32:43|50564.95
00:32:45|50564.95
00:32:47|50564.95
00:32:47|50564.95
00:32:48|50564.95
00:32:49|50564.95
00:32:50|50564.95
00:32:51|50564.95
00:32:52|50564.95
00:32:53|50538.65
00:32:54|50538.65
00:32:55|50538.65
00:32:56|50538.65
00:32:57|50538.65
00:32:58|50538.65
00:32:59|50538.65
00:33:00|50538.65
00:33:02|50538.65
00:33:02|50538.65
00:33:03|50538.65
00:33:05|50538.65
00:33:06|50544.18
00:33:06|50544.18
00:33:07|50544.18
00:33:08|50544.18
00:33:10|50544.18
00:33:11|50544.18
00:33:13|50544.18
00:33:13|50544.18
00:33:14|50544.18
00:33:15|50544.18
00:33:17|50544.18
00:33:19|50544.18
00:33:20|50544.18
00:33:22|50544.18
00:33:24|50544.18
00:33:25|50544.18
00:33:25|50544.18
00:33:26|50544.18
00:33:27|50544.18
00:33:29|50544.18
00:33:29|50544.18
00:33:31|50544.18
00:33:32|50544.18
00:33:33|50544.18
00:33:34|50544.18
00:33:34|50544.18
00:33:36|50544.18
00:33:37|50544.18
00:33:38|50544.18
00:33:39|50544.18
00:33:40|50544.18
00:33:41|50544.18
00:33:43|50546.72
00:33:43|50546.72
00:33:44|50546.72
00:33:45|50546.72
00:33:46|50546.72
00:33:47|50546.72
00:33:48|50546.72
00:33:49|50546.72
00:33:50|50546.72
00:33:51|50546.72
00:33:53|50546.72
00:33:53|50546.72
00:33:54|50546.72
00:33:55|50546.72
00:33:56|50546.72
00:33:57|50546.72
00:33:58|50546.72
00:33:59|50515.93
00:34:00|50515.93
00:34:01|50515.93
00:34:02|50515.93
00:34:03|50503.3
00:34:04|50503.3
00:34:05|50496.03
00:34:06|50505.34
00:34:07|50505.34
00:34:08|50505.34
00:34:09|50505.34
00:34:10|50505.34
00:34:11|50505.34
00:34:12|50505.34
00:34:13|50505.34
00:34:14|50505.34
00:34:15|50505.34
00:34:16|50505.34
00:34:18|50505.34
00:34:20|50505.34
00:34:21|50505.34
00:34:22|50505.34
00:34:23|50505.34
00:34:25|50505.34
00:34:27|50505.34
00:34:27|50505.34
00:34:29|50505.34
00:34:30|50505.34
00:34:31|50505.34
00:34:32|50505.34
00:34:33|50505.34
00:34:34|50505.34
00:34:35|50505.34
00:34:36|50505.34
00:34:37|50505.34
00:34:38|50518.
00:34:39|50518.
00:34:40|50518.
00:34:41|50518.
00:34:43|50518.
00:34:44|50518.
00:34:45|50518.
00:34:46|50518.
00:34:47|50518.
00:34:48|50518.
00:34:49|50518.
00:34:50|50518.
00:34:51|50518.
00:34:53|50518.
00:34:53|50518.
00:34:54|50518.
00:34:55|50518.
00:34:56|50518.
00:34:57|50521.57
00:34:59|50521.57
00:34:59|50521.57
00:35:00|50521.57
00:35:01|50521.57
00:35:02|50521.57
00:35:03|50521.57
00:35:04|50521.57
00:35:05|50523.35
00:35:06|50523.35
00:35:07|50523.35
00:35:08|50523.35
00:35:10|50523.35
00:35:10|50523.35
00:35:11|50523.35
00:35:12|50523.35
00:35:13|50523.35
00:35:14|50523.35
00:35:15|50523.35
00:35:16|50523.35
00:35:17|50523.35
00:35:19|50523.35
00:35:21|50523.35
00:35:23|50523.35
00:35:23|50523.35
00:35:24|50523.35
00:35:27|50523.35
00:35:28|50523.35
00:35:29|50523.35
00:35:30|50523.35
00:35:31|50531.02
00:35:32|50531.02
00:35:33|50531.02
00:35:34|50531.02
00:35:35|50531.02
00:35:37|50531.02
00:35:38|50536.89
00:35:39|50536.89
00:35:40|50536.89
00:35:41|50536.89
00:35:42|50536.89
00:35:43|50536.89
00:35:44|50536.89
00:35:45|50536.89
00:35:46|50536.89
00:35:47|50536.89
00:35:48|50536.89
00:35:49|50536.89
00:35:50|50536.89
00:35:51|50536.89
00:35:52|50536.89
00:35:53|50536.89
00:35:54|50536.89
00:35:55|50536.89
00:35:56|50536.89
00:35:58|50536.89
00:35:59|50536.89
00:35:59|50536.89
00:36:00|50536.89
00:36:01|50536.89
00:36:02|50536.89
00:36:03|50536.89
00:36:05|50536.89
00:36:05|50503.58
00:36:06|50503.58
00:36:07|50503.58
00:36:08|50503.58
00:36:10|50503.58
00:36:10|50503.58
00:36:11|50503.58
00:36:12|50503.58
00:36:13|50503.58
00:36:14|50503.58
00:36:15|50503.58
00:36:16|50503.58
00:36:17|50503.58
00:36:18|50503.58
00:36:19|50503.58
00:36:20|50503.58
00:36:22|50503.58
00:36:23|50503.58
00:36:24|50503.58
00:36:26|50503.58
00:36:26|50503.58
00:36:27|50503.58
00:36:29|50503.58
00:36:31|50461.54
00:36:31|50461.54
00:36:33|50461.54
00:36:34|50461.54
00:36:35|50461.54
00:36:37|50461.54
00:36:37|50461.54
00:36:38|50461.54
00:36:39|50461.54
00:36:40|50461.54
00:36:41|50461.54
00:36:42|50461.54
00:36:43|50461.54
00:36:44|50462.65
00:36:46|50462.65
00:36:46|50463.49
00:36:47|50462.5
00:36:49|50462.5
00:36:50|50462.5
00:36:51|50456.97
00:36:52|50456.97
00:36:53|50456.97
00:36:53|50462.31
00:36:55|50462.31
00:36:56|50462.31
00:36:57|50462.31
00:36:57|50462.31
00:36:58|50462.31
00:37:00|50462.31
00:37:00|50462.31
00:37:01|50462.31
00:37:03|50462.31
00:37:04|50462.31
00:37:04|50462.31
00:37:05|50462.31
00:37:06|50473.78
00:37:08|50473.79
00:37:09|50473.79
00:37:10|50470.59
00:37:11|50470.59
00:37:11|50470.59
00:37:12|50470.59
00:37:13|50463.46
00:37:14|50463.46
00:37:15|50463.46
00:37:16|50463.46
00:37:17|50452.8
00:37:18|50452.8
00:37:19|50452.8
00:37:20|50452.8
00:37:23|50452.8
00:37:24|50452.8
00:37:26|50452.8
00:37:27|50452.8
00:37:28|50452.8
00:37:28|50452.8
00:37:30|50452.8
00:37:31|50452.8
00:37:32|50452.8
00:37:33|50452.8
00:37:34|50438.41
00:37:35|50438.41
00:37:36|50438.41
00:37:37|50438.41
00:37:38|50438.41
00:37:39|50438.41
00:37:41|50440.98
00:37:41|50440.98
00:37:43|50440.98
00:37:43|50440.98
00:37:44|50440.98
00:37:45|50440.98
00:37:46|50440.98
00:37:47|50440.98
00:37:48|50440.98
00:37:49|50440.98
00:37:51|50447.34
00:37:51|50447.34
00:37:53|50447.34
00:37:53|50447.34
00:37:54|50451.52
00:37:55|50451.52
00:37:56|50451.52
00:37:57|50451.52
00:37:58|50451.52
00:37:59|50451.52
00:38:00|50451.52
00:38:01|50451.52
00:38:02|50451.52
00:38:03|50451.52
00:38:04|50451.52
00:38:05|50451.52
00:38:06|50451.52
00:38:07|50451.52
00:38:08|50451.52
00:38:09|50451.52
00:38:10|50451.52
00:38:11|50451.52
00:38:12|50451.52
00:38:13|50451.52
00:38:14|50451.52
00:38:16|50451.52
00:38:17|50451.52
00:38:18|50451.52
00:38:19|50451.52
00:38:20|50452.8
00:38:21|50452.8
00:38:23|50452.8
00:38:24|50452.8
00:38:26|50452.79
00:38:27|50452.79
00:38:27|50452.79
00:38:30|50452.79
00:38:31|50452.79
00:38:32|50452.2
00:38:32|50443.13
00:38:33|50443.13
00:38:35|50443.13
00:38:36|50443.13
00:38:37|50443.13
00:38:38|50443.13
00:38:39|50443.13
00:38:40|50443.13
00:38:41|50443.13
00:38:42|50443.13
00:38:43|50443.13
00:38:44|50443.13
00:38:45|50443.13
00:38:46|50443.13
00:38:47|50443.13
00:38:49|50443.13
00:38:50|50443.13
00:38:51|50421.22
00:38:51|50421.22
00:38:52|50421.22
00:38:54|50421.22
00:38:55|50421.22
00:38:56|50421.22
00:38:56|50421.22
00:38:57|50421.22
00:38:59|50421.22
00:38:59|50421.22
00:39:01|50421.22
00:39:01|50421.22
00:39:02|50421.22
00:39:03|50421.22
00:39:04|50421.22
00:39:05|50421.22
00:39:07|50421.22
00:39:07|50421.22
00:39:08|50421.22
00:39:11|50421.22
00:39:11|50421.22
00:39:12|50421.22
00:39:14|50421.22
00:39:15|50421.22
00:39:16|50421.22
00:39:17|50421.22
00:39:18|50413.54
00:39:19|50428.9
00:39:20|50428.9
00:39:21|50428.9
00:39:22|50428.9
00:39:24|50428.9
00:39:26|50428.9
00:39:27|50428.9
00:39:28|50428.9
00:39:30|50428.9
00:39:31|50428.9
00:39:32|50428.9
00:39:32|50428.9
00:39:34|50428.9
00:39:34|50428.9
00:39:35|50428.9
00:39:36|50428.9
00:39:37|50428.9
00:39:38|50428.9
00:39:39|50428.9
00:39:40|50428.9
00:39:41|50428.9
00:39:42|50428.9
00:39:43|50428.9
00:39:44|50428.9
00:39:45|50428.9
00:39:46|50421.38
00:39:48|50421.38
00:39:49|50421.38
00:39:50|50421.38
00:39:51|50421.38
00:39:52|50421.38
00:39:53|50421.38
00:39:54|50421.38
00:39:55|50421.38
00:39:56|50421.38
00:39:57|50421.38
00:39:58|50421.38
00:39:59|50421.38
00:40:00|50421.38
00:40:01|50421.38
00:40:02|50421.38
00:40:03|50438.19
00:40:04|50438.19
00:40:05|50438.19
00:40:06|50438.19
00:40:07|50438.19
00:40:08|50440.06
00:40:09|50440.07
00:40:10|50440.07
00:40:11|50440.07
00:40:12|50440.07
00:40:13|50440.07
00:40:14|50440.07
00:40:15|50440.07
00:40:16|50440.07
00:40:17|50440.07
00:40:18|50440.07
00:40:19|50440.07
00:40:20|50447.28
00:40:21|50447.28
00:40:22|50447.28
00:40:23|50447.28
00:40:25|50447.28
00:40:27|50447.28
00:40:28|50447.28
00:40:30|50447.28
00:40:31|50447.28
00:40:33|50446.12
00:40:34|50446.61
00:40:34|50446.61
00:40:36|50446.9
00:40:37|50447.99
00:40:38|50447.99
00:40:39|50447.99
00:40:40|50447.99
00:40:41|50447.99
00:40:42|50447.99
00:40:43|50447.99
00:40:44|50447.99
00:40:45|50447.99
00:40:46|50447.99
00:40:47|50447.99
00:40:48|50447.99
00:40:49|50447.99
00:40:50|50447.99
00:40:51|50447.99
00:40:52|50447.99
00:40:53|50447.99
00:40:54|50447.99
00:40:55|50447.99
00:40:56|50447.99
00:40:57|50446.36
00:40:58|50446.36
00:40:59|50446.36
00:41:00|50446.36
00:41:01|50446.36
00:41:02|50446.36
00:41:03|50446.36
00:41:04|50446.36
00:41:05|50446.36
00:41:06|50446.36
00:41:07|50446.36
00:41:08|50451.47
00:41:09|50451.47
00:41:10|50451.47
00:41:11|50451.47
00:41:12|50451.47
00:41:13|50451.47
00:41:14|50451.25
00:41:15|50451.25
00:41:16|50451.25
00:41:17|50451.25
00:41:18|50451.25
00:41:19|50451.25
00:41:20|50451.25
00:41:21|50451.25
00:41:22|50451.25
00:41:23|50451.25
00:41:25|50441.51
00:41:27|50441.51
00:41:28|50441.51
00:41:29|50441.51
00:41:31|50441.51
00:41:33|50441.51
00:41:34|50441.51
00:41:35|50441.51
00:41:35|50441.51
00:41:36|50441.51
00:41:38|50441.51
00:41:38|50441.51
00:41:40|50441.51
00:41:41|50441.51
00:41:42|50441.51
00:41:43|50441.51
00:41:44|50441.51
00:41:45|50441.51
00:41:46|50441.51
00:41:47|50441.51
00:41:48|50441.51
00:41:49|50397.52
00:41:50|50397.52
00:41:51|50397.52
00:41:52|50397.52
00:41:53|50397.52
00:41:54|50397.52
00:41:55|50395.25
00:41:56|50395.25
00:41:57|50395.25
00:41:58|50395.25
00:41:59|50381.52
00:42:00|50381.52
00:42:01|50362.27
00:42:02|50362.27
00:42:03|50347.77
00:42:04|50347.77
00:42:05|50347.77
00:42:06|50347.77
00:42:07|50354.4
00:42:08|50354.4
00:42:09|50354.4
00:42:10|50354.4
00:42:11|50354.4
00:42:12|50354.4
00:42:13|50354.4
00:42:14|50354.4
00:42:15|50354.4
00:42:16|50352.07
00:42:17|50352.07
00:42:19|50352.07
00:42:20|50340.25
00:42:21|50340.25
00:42:22|50340.25
00:42:23|50340.25
00:42:24|50340.25
00:42:25|50340.25
00:42:27|50340.25
00:42:27|50340.25
00:42:30|50351.88
00:42:30|50351.88
00:42:32|50351.88
00:42:33|50351.88
00:42:35|50356.12
00:42:36|50359.52
00:42:36|50359.52
00:42:37|50359.52
00:42:38|50349.71
00:42:40|50349.71
00:42:40|50349.71
00:42:42|50349.71
00:42:42|50349.71
00:42:43|50349.71
00:42:44|50349.71
00:42:46|50349.71
00:42:47|50349.71
00:42:47|50349.71
00:42:48|50349.71
00:42:49|50349.71
00:42:50|50349.71
00:42:51|50349.71
00:42:52|50349.71
00:42:54|50349.71
00:42:55|50349.71
00:42:55|50349.71
00:42:56|50349.71
00:42:58|50349.71
00:42:59|50351.02
00:42:59|50351.02
00:43:01|50351.02
00:43:02|50351.02
00:43:03|50351.02
00:43:04|50351.02
00:43:04|50351.02
00:43:06|50351.02
00:43:07|50334.86
00:43:08|50334.86
00:43:09|50334.86
00:43:10|50334.86
00:43:11|50334.86
00:43:12|50339.92
00:43:12|50323.94
00:43:14|50321.43
00:43:15|50316.4
00:43:15|50316.4
00:43:17|50305.97
00:43:17|50304.6
00:43:18|50300.
00:43:19|50300.
00:43:20|50300.
00:43:22|50300.
00:43:22|50300.
00:43:23|50300.
00:43:24|50300.
00:43:25|50302.08
00:43:28|50300.
00:43:29|50300.
00:43:30|50301.54
00:43:32|50302.73
00:43:33|50302.73
00:43:34|50302.73
00:43:35|50302.73
00:43:37|50302.73
00:43:38|50302.4
00:43:39|50302.4
00:43:40|50304.8
00:43:41|50304.8
00:43:42|50304.8
00:43:43|50304.8
00:43:44|50304.8
00:43:45|50305.6
00:43:46|50306.94
00:43:47|50300.
00:43:48|50300.
00:43:49|50300.
00:43:50|50300.
00:43:51|50300.
00:43:52|50300.
00:43:53|50300.
00:43:54|50300.
00:43:55|50300.71
00:43:56|50300.71
00:43:57|50300.71
00:43:58|50300.71
00:43:59|50300.71
00:44:00|50300.71
00:44:01|50300.
00:44:02|50300.
00:44:03|50300.
00:44:04|50300.
00:44:05|50300.
00:44:06|50283.62
00:44:07|50283.62
00:44:08|50283.62
00:44:09|50283.62
00:44:10|50283.62
00:44:11|50286.38
00:44:11|50286.38
00:44:13|50287.42
00:44:14|50287.42
00:44:14|50287.42
00:44:15|50287.42
00:44:17|50287.42
00:44:18|50287.42
00:44:19|50287.42
00:44:20|50287.42
00:44:21|50287.42
00:44:22|50287.42
00:44:24|50288.92
00:44:25|50288.92
00:44:26|50288.92
00:44:27|50288.92
00:44:29|50288.92
00:44:30|50288.92
00:44:32|50288.92
00:44:33|50288.92
00:44:34|50288.92
00:44:36|50288.92
00:44:37|50288.92
00:44:37|50288.92
00:44:38|50288.92
00:44:40|50288.92
00:44:40|50288.92
00:44:41|50288.92
00:44:43|50288.92
00:44:44|50288.92
00:44:45|50288.92
00:44:46|50300.71
00:44:47|50309.15
00:44:47|50309.15
00:44:49|50309.15
00:44:49|50320.03
00:44:51|50320.47
00:44:52|50320.47
00:44:53|50320.47
00:44:54|50320.47
00:44:55|50325.86
00:44:56|50325.86
00:44:57|50325.86
00:44:58|50325.86
00:44:59|50325.86
00:45:00|50325.86
00:45:01|50339.92
00:45:02|50339.92
00:45:03|50339.92
00:45:04|50339.92
00:45:05|50339.92
00:45:07|50339.92
00:45:07|50341.23
00:45:09|50341.23
00:45:10|50341.23
00:45:12|50341.23
00:45:13|50341.23
00:45:14|50341.23
00:45:15|50333.44
00:45:16|50333.44
00:45:16|50333.44
00:45:17|50333.44
00:45:19|50333.44
00:45:19|50333.44
00:45:22|50333.44
00:45:22|50333.44
00:45:23|50333.44
00:45:24|50328.94
00:45:25|50328.94
00:45:26|50328.94
00:45:28|50328.94
00:45:29|50328.94
00:45:31|50328.94
00:45:32|50328.94
00:45:33|50328.94
00:45:35|50348.99
00:45:37|50348.99
00:45:38|50348.99
00:45:39|50348.99
00:45:40|50348.99
00:45:41|50369.06
00:45:42|50369.06
00:45:43|50369.06
00:45:44|50366.35
00:45:45|50366.35
00:45:47|50366.35
00:45:48|50366.35
00:45:49|50366.35
00:45:50|50366.35
00:45:51|50366.35
00:45:52|50366.35
00:45:54|50366.35
00:45:55|50366.35
00:45:56|50366.35
00:45:57|50366.35
00:45:58|50366.35
00:45:59|50366.35
00:46:00|50366.35
00:46:01|50357.38
00:46:02|50357.38
00:46:03|50356.8
00:46:04|50356.8
00:46:05|50356.8
00:46:06|50356.8
00:46:07|50356.8
00:46:09|50375.4
00:46:09|50375.4
00:46:10|50375.4
00:46:11|50375.4
00:46:12|50375.4
00:46:13|50375.4
00:46:14|50375.4
00:46:15|50375.4
00:46:16|50375.4
00:46:17|50375.4
00:46:18|50375.4
00:46:19|50375.4
00:46:20|50375.4
00:46:21|50375.4
00:46:22|50375.4
00:46:23|50375.4
00:46:24|50375.4
00:46:25|50375.4
00:46:26|50375.4
00:46:27|50375.4
00:46:28|50373.9
00:46:30|50373.9
00:46:32|50373.9
00:46:33|50373.9
00:46:34|50373.9
00:46:36|50373.9
00:46:36|50373.9
00:46:37|50373.9
00:46:39|50362.47
00:46:41|50369.13
00:46:42|50369.13
00:46:43|50369.13
00:46:43|50369.13
00:46:45|50369.13
00:46:46|50369.13
00:46:47|50369.13
00:46:48|50369.13
00:46:49|50369.13
00:46:50|50369.13
00:46:50|50384.13
00:46:52|50384.13
00:46:53|50388.17
00:46:53|50388.17
00:46:55|50378.26
00:46:56|50375.66
00:46:57|50375.66
00:46:57|50375.66
00:46:59|50375.66
00:47:00|50375.66
00:47:01|50375.66
00:47:02|50375.66
00:47:03|50375.66
00:47:04|50375.66
00:47:04|50375.66
00:47:06|50375.66
00:47:07|50375.66
00:47:07|50375.66
00:47:09|50375.66
00:47:10|50375.66
00:47:11|50375.66
00:47:12|50375.66
00:47:12|50375.66
00:47:14|50375.66
00:47:14|50375.66
00:47:16|50375.66
00:47:17|50375.66
00:47:18|50375.66
00:47:19|50357.8
00:47:20|50357.8
00:47:21|50357.8
00:47:22|50348.88
00:47:22|50348.88
00:47:24|50348.88
00:47:25|50348.88
00:47:26|50348.88
00:47:27|50348.88
00:47:27|50348.88
00:47:29|50348.88
00:47:30|50348.88
00:47:31|50348.88
00:47:33|50348.88
00:47:35|50348.88
00:47:36|50348.88
00:47:36|50348.88
00:47:38|50348.88
00:47:40|50348.88
00:47:41|50348.88
00:47:41|50348.88
00:47:42|50348.88
00:47:44|50348.88
00:47:44|50348.88
00:47:45|50348.88
00:47:46|50348.88
00:47:47|50348.88
00:47:49|50348.88
00:47:50|50348.88
00:47:51|50348.88
00:47:52|50380.3
00:47:53|50380.3
00:47:54|50380.3
00:47:56|50380.3
00:47:57|50380.3
00:47:58|50380.3
00:47:59|50380.3
00:48:01|50380.3
00:48:02|50380.3
00:48:03|50380.3
00:48:03|50380.3
00:48:05|50380.3
00:48:06|50380.3
00:48:07|50380.3
00:48:08|50380.3
00:48:09|50380.3
00:48:10|50380.3
00:48:10|50380.3
00:48:12|50380.3
00:48:12|50380.3
00:48:14|50380.3
00:48:15|50380.3
00:48:16|50364.63
00:48:16|50364.63
00:48:18|50364.63
00:48:18|50364.63
00:48:20|50364.63
00:48:21|50364.63
00:48:22|50364.63
00:48:23|50364.63
00:48:24|50364.63
00:48:24|50364.63
00:48:26|50364.63
00:48:27|50364.63
00:48:28|50362.36
00:48:29|50361.69
00:48:30|50361.69
00:48:31|50361.69
00:48:33|50361.69
00:48:35|50361.69
00:48:36|50361.69
00:48:38|50361.69
00:48:40|50361.69
00:48:41|50361.69
00:48:41|50361.69
00:48:43|50361.69
00:48:44|50361.69
00:48:44|50361.69
00:48:45|50361.69
00:48:47|50361.69
00:48:48|50361.69
00:48:49|50361.69
00:48:50|50361.69
00:48:51|50364.02
00:48:52|50364.02
00:48:52|50364.02
00:48:54|50364.02
00:48:54|50364.02
00:48:55|50364.02
00:48:56|50364.02
00:48:58|50364.02
00:48:58|50364.02
00:48:59|50364.02
00:49:01|50364.02
00:49:02|50364.02
00:49:04|50364.02
00:49:04|50364.02
00:49:05|50364.02
00:49:06|50364.02
00:49:07|50364.02
00:49:08|50364.02
00:49:09|50364.02
00:49:10|50364.02
00:49:11|50364.02
00:49:13|50364.02
00:49:14|50364.02
00:49:15|50364.02
00:49:16|50364.02
00:49:17|50364.02
00:49:18|50364.02
00:49:19|50364.02
00:49:20|50364.02
00:49:21|50364.02
00:49:22|50364.02
00:49:23|50364.02
00:49:24|50364.02
00:49:25|50364.02
00:49:26|50364.02
00:49:27|50364.02
00:49:28|50364.02
00:49:29|50364.02
00:49:30|50364.02
00:49:31|50364.02
00:49:32|50364.02
00:49:34|50364.02
00:49:36|50364.02
00:49:36|50364.02
00:49:38|50364.02
00:49:40|50357.06
00:49:41|50357.06
00:49:42|50357.06
00:49:43|50357.06
00:49:44|50357.06
00:49:46|50357.06
00:49:47|50357.06
00:49:49|50357.06
00:49:51|50357.06
00:49:52|50357.06
00:49:53|50357.06
00:49:54|50357.06
00:49:55|50357.06
00:49:56|50357.06
00:49:57|50357.06
00:49:58|50357.06
00:49:59|50357.06
00:50:00|50357.06
00:50:00|50357.06
00:50:03|50357.06
00:50:04|50357.06
00:50:05|50357.06
00:50:07|50357.06
00:50:07|50357.06
00:50:08|50357.06
00:50:10|50357.06
00:50:10|50357.06
00:50:12|50357.06
00:50:13|50365.46
00:50:14|50365.46
00:50:15|50365.46
00:50:16|50365.46
00:50:17|50365.46
00:50:18|50365.46
00:50:19|50365.46
00:50:20|50365.46
00:50:21|50365.46
00:50:22|50365.46
00:50:23|50365.46
00:50:24|50365.46
00:50:25|50365.46
00:50:26|50365.46
00:50:27|50365.46
00:50:28|50365.46
00:50:29|50365.46
00:50:30|50365.46
00:50:31|50365.46
00:50:32|50365.46
00:50:33|50365.46
00:50:34|50365.46
00:50:36|50365.46
00:50:38|50365.46
00:50:39|50365.46
00:50:40|50377.61
00:50:41|50377.61
00:50:43|50377.61
00:50:44|50377.61
00:50:46|50377.61
00:50:46|50377.61
00:50:47|50377.61
00:50:49|50365.39
00:50:50|50365.39
00:50:51|50365.39
00:50:52|50365.39
00:50:53|50365.39
00:50:54|50365.39
00:50:55|50365.39
00:50:56|50370.25
00:50:57|50370.25
00:50:58|50370.25
00:50:59|50370.25
00:51:00|50370.25
00:51:01|50370.25
00:51:02|50370.25
00:51:03|50370.25
00:51:04|50370.25
00:51:05|50370.25
00:51:06|50370.25
00:51:07|50370.25
00:51:08|50370.25
00:51:09|50370.25
00:51:10|50370.25
00:51:11|50370.25
00:51:12|50370.25
00:51:13|50370.25
00:51:14|50370.25
00:51:15|50370.25
00:51:16|50370.25
00:51:17|50370.25
00:51:18|50370.25
00:51:19|50370.25
00:51:20|50370.25
00:51:21|50370.25
00:51:22|50370.25
00:51:23|50362.28
00:51:24|50362.28
00:51:25|50362.28
00:51:26|50362.28
00:51:27|50362.28
00:51:28|50362.28
00:51:29|50362.28
00:51:30|50362.28
00:51:31|50362.28
00:51:32|50362.28
00:51:33|50362.28
00:51:34|50362.28
00:51:36|50362.28
00:51:38|50381.29
00:51:40|50381.29
00:51:42|50381.29
00:51:42|50381.29
00:51:43|50381.29
00:51:45|50381.29
00:51:46|50397.33
00:51:47|50397.33
00:51:48|50397.33
00:51:49|50399.34
00:51:51|50399.34
00:51:52|50399.34
00:51:54|50399.34
00:51:55|50399.55
00:51:56|50410.99
00:51:58|50409.4
00:51:58|50409.4
00:51:59|50408.02
00:52:00|50413.08
00:52:01|50427.45
00:52:02|50418.14
00:52:03|50418.14
00:52:04|50418.14
00:52:05|50418.14
00:52:06|50418.14
00:52:08|50418.14
00:52:09|50419.28
00:52:10|50419.28
00:52:11|50419.27
00:52:12|50419.27
00:52:13|50419.27
00:52:14|50419.27
00:52:15|50397.86
00:52:16|50397.86
00:52:17|50397.86
00:52:18|50397.86
00:52:19|50397.86
00:52:20|50397.86
00:52:21|50401.9
00:52:22|50401.9
00:52:23|50401.9
00:52:24|50401.9
00:52:25|50399.48
00:52:26|50402.06
00:52:27|50402.06
00:52:28|50402.06
00:52:29|50402.06
00:52:30|50402.06
00:52:31|50405.65
00:52:32|50405.65
00:52:33|50405.65
00:52:35|50405.65
00:52:37|50405.65
00:52:39|50405.65
00:52:40|50405.65
00:52:42|50405.65
00:52:43|50405.65
00:52:44|50405.65
00:52:46|50405.65
00:52:47|50405.65
00:52:49|50405.65
00:52:49|50405.65
00:52:50|50405.65
00:52:51|50405.65
00:52:53|50405.65
00:52:54|50412.86
00:52:55|50412.86
00:52:56|50412.86
00:52:58|50412.86
00:52:59|50412.86
00:52:59|50408.99
00:53:01|50408.99
00:53:02|50408.99
00:53:03|50408.99
00:53:04|50408.99
00:53:04|50408.99
00:53:06|50408.99
00:53:08|50408.99
00:53:08|50408.99
00:53:09|50408.99
00:53:11|50408.99
00:53:12|50408.99
00:53:14|50408.99
00:53:14|50408.99
00:53:15|50415.75
00:53:17|50415.75
00:53:18|50415.75
00:53:19|50415.75
00:53:21|50410.58
00:53:22|50410.58
00:53:22|50410.58
00:53:24|50410.58
00:53:24|50410.58
00:53:26|50410.58
00:53:27|50410.58
00:53:28|50410.58
00:53:28|50410.58
00:53:30|50410.58
00:53:31|50410.58
00:53:32|50410.58
00:53:33|50410.58
00:53:34|50410.58
00:53:34|50410.58
00:53:36|50410.58
00:53:38|50410.58
00:53:39|50410.58
00:53:39|50410.58
00:53:42|50410.58
00:53:43|50410.58
00:53:43|50410.58
00:53:45|50410.58
00:53:47|50426.86
00:53:47|50441.09
00:53:49|50442.76
00:53:51|50437.55
00:53:51|50437.55
00:53:52|50437.55
00:53:54|50437.55
00:53:55|50437.55
00:53:56|50437.55
00:53:58|50448.66
00:53:58|50448.66
00:53:59|50448.66
00:54:00|50448.66
00:54:01|50448.66
00:54:02|50448.66
00:54:03|50448.66
00:54:05|50448.66
00:54:06|50448.66
00:54:07|50448.66
00:54:08|50448.66
00:54:09|50448.66
00:54:10|50448.66
00:54:11|50429.52
00:54:12|50429.52
00:54:13|50429.52
00:54:14|50429.52
00:54:15|50429.52
00:54:16|50429.52
00:54:17|50429.52
00:54:18|50429.52
00:54:20|50429.52
00:54:21|50429.52
00:54:21|50429.52
00:54:23|50429.52
00:54:24|50429.52
00:54:25|50429.52
00:54:26|50429.52
00:54:27|50429.52
00:54:28|50429.52
00:54:29|50429.52
00:54:30|50429.52
00:54:31|50429.52
00:54:32|50429.52
00:54:33|50429.52
00:54:34|50429.52
00:54:35|50429.52
00:54:35|50429.52
00:54:37|50429.52
00:54:39|50429.52
00:54:41|50428.65
00:54:41|50428.65
00:54:42|50428.65
00:54:44|50428.65
00:54:45|50428.65
00:54:47|50428.65
00:54:48|50428.65
00:54:49|50428.65
00:54:51|50428.65
00:54:52|50428.65
00:54:54|50428.65
00:54:55|50428.65
00:54:57|50428.65
00:54:58|50428.65
00:54:59|50428.65
00:55:00|50428.65
00:55:01|50428.65
00:55:03|50428.65
00:55:03|50428.65
00:55:05|50428.65
00:55:06|50428.65
00:55:07|50423.39
00:55:08|50423.39
00:55:09|50423.39
00:55:10|50423.39
00:55:11|50423.39
00:55:12|50423.39
00:55:13|50423.39
00:55:14|50423.39
00:55:15|50423.39
00:55:16|50423.39
00:55:17|50423.39
00:55:18|50433.46
00:55:19|50433.46
00:55:20|50433.46
00:55:21|50433.46
00:55:22|50433.46
00:55:24|50433.46
00:55:25|50433.46
00:55:25|50433.46
00:55:27|50433.46
00:55:28|50433.46
00:55:28|50433.46
00:55:29|50433.46
00:55:30|50465.01
00:55:32|50465.01
00:55:32|50465.01
00:55:34|50447.28
00:55:35|50447.28
00:55:36|50447.28
00:55:38|50447.28
00:55:39|50447.28
00:55:41|50447.28
00:55:43|50447.28
00:55:44|50447.28
00:55:45|50441.81
00:55:46|50441.81
00:55:47|50441.81
00:55:49|50441.81
00:55:49|50441.81
00:55:51|50441.81
00:55:52|50441.81
00:55:52|50441.81
00:55:54|50441.81
00:55:55|50443.93
00:55:55|50443.93
00:55:57|50443.93
00:55:58|50443.93
00:55:59|50443.93
00:56:00|50443.93
00:56:02|50443.93
00:56:02|50443.93
00:56:04|50443.93
00:56:05|50443.93
00:56:07|50443.93
00:56:08|50443.93
00:56:09|50443.93
00:56:10|50418.2
00:56:11|50418.2
00:56:12|50418.2
00:56:13|50426.66
00:56:14|50426.66
00:56:15|50426.66
00:56:17|50426.66
00:56:17|50426.66
00:56:19|50426.66
00:56:20|50414.66
00:56:22|50414.66
00:56:22|50414.66
00:56:24|50412.38
00:56:24|50412.38
00:56:25|50412.38
00:56:26|50412.38
00:56:27|50412.38
00:56:28|50412.38
00:56:29|50412.38
00:56:30|50412.38
00:56:31|50412.38
00:56:32|50412.38
00:56:33|50412.38
00:56:34|50412.38
00:56:35|50412.38
00:56:36|50412.38
00:56:37|50412.38
00:56:38|50412.38
00:56:39|50412.38
00:56:41|50412.38
00:56:41|50412.38
00:56:42|50397.85
00:56:43|50397.85
00:56:44|50397.85
00:56:45|50397.85
00:56:46|50397.85
00:56:47|50397.85
00:56:48|50397.85
00:56:49|50397.85
00:56:50|50397.85
00:56:51|50397.85
00:56:52|50397.85
00:56:53|50397.85
00:56:54|50397.85
00:56:55|50397.85
00:56:56|50397.85
00:56:57|50397.85
00:56:58|50397.85
00:56:59|50397.85
00:57:00|50397.85
00:57:01|50397.85
00:57:02|50397.85
00:57:03|50397.85
00:57:04|50397.85
00:57:06|50397.85
00:57:08|50397.85
00:57:09|50397.85
00:57:10|50397.85
00:57:11|50397.85
00:57:12|50397.85
00:57:13|50397.85
00:57:14|50397.85
00:57:15|50397.85
00:57:16|50397.85
00:57:17|50397.85
00:57:18|50397.85
00:57:19|50397.85
00:57:20|50397.85
00:57:22|50397.85
00:57:22|50397.85
00:57:23|50397.85
00:57:24|50397.85
00:57:25|50397.85
00:57:26|50397.85
00:57:28|50431.92
00:57:29|50431.92
00:57:30|50431.92
00:57:31|50431.92
00:57:32|50431.92
00:57:33|50431.92
00:57:34|50431.92
00:57:35|50431.92
00:57:36|50431.92
00:57:37|50431.92
00:57:38|50431.92
00:57:39|50431.92
00:57:40|50431.92
00:57:41|50431.92
00:57:42|50437.35
00:57:43|50437.35
00:57:44|50437.35
00:57:45|50437.35
00:57:46|50437.35
00:57:47|50437.35
00:57:48|50437.35
00:57:49|50437.35
00:57:50|50437.35
00:57:51|50417.71
00:57:52|50417.71
00:57:53|50417.71
00:57:54|50417.71
00:57:55|50417.71
00:57:56|50417.71
00:57:57|50417.71
00:57:58|50417.71
00:57:59|50417.71
00:58:00|50417.71
00:58:02|50417.71
00:58:03|50417.71
00:58:04|50417.71
00:58:05|50417.71
00:58:06|50417.71
00:58:08|50417.71
00:58:09|50417.71
00:58:11|50417.71
00:58:12|50417.71
00:58:13|50417.71
00:58:15|50417.71
00:58:16|50417.71
00:58:17|50417.71
00:58:18|50417.71
00:58:19|50417.71
00:58:20|50417.2
00:58:22|50417.2
00:58:23|50417.2
00:58:23|50417.2
00:58:24|50409.1
00:58:26|50409.1
00:58:27|50409.1
00:58:28|50403.69
00:58:29|50403.69
00:58:30|50403.69
00:58:31|50403.69
00:58:32|50403.69
00:58:33|50403.69
00:58:34|50403.69
00:58:35|50403.69
00:58:36|50403.69
00:58:37|50403.69
00:58:38|50403.69
00:58:39|50403.69
00:58:40|50403.69
00:58:41|50403.69
00:58:42|50403.69
00:58:43|50403.69
00:58:44|50403.69
00:58:45|50403.69
00:58:46|50403.69
00:58:47|50403.69
00:58:48|50409.38
00:58:49|50388.44
00:58:50|50387.43
00:58:51|50387.43
00:58:52|50387.43
00:58:53|50387.43
00:58:54|50387.43
00:58:55|50378.96
00:58:56|50378.96
00:58:57|50378.96
00:58:59|50378.96
00:58:59|50378.96
00:59:00|50378.96
00:59:01|50378.96
00:59:02|50378.96
00:59:03|50378.96
00:59:04|50378.47
00:59:06|50368.97
00:59:06|50368.97
00:59:08|50368.97
00:59:10|50368.97
00:59:11|50368.97
00:59:13|50368.97
00:59:13|50368.97
00:59:15|50371.48
00:59:16|50371.48
00:59:18|50371.48
00:59:18|50371.48
00:59:19|50371.48
00:59:20|50371.48
00:59:21|50371.48
00:59:22|50371.48
00:59:23|50371.48
00:59:24|50371.48
00:59:26|50371.48
00:59:26|50371.48
00:59:27|50371.48
00:59:29|50371.48
00:59:29|50371.48
00:59:31|50371.48
00:59:32|50371.48
00:59:32|50371.48
00:59:33|50371.48
00:59:34|50371.48
00:59:35|50371.48
00:59:36|50371.48
00:59:37|50371.48
00:59:39|50371.48
00:59:41|50371.48
00:59:41|50371.48
00:59:42|50371.48
00:59:43|50371.48
00:59:44|50371.48
00:59:45|50371.48
00:59:46|50371.48
00:59:47|50371.48
00:59:48|50371.48
00:59:49|50371.48
00:59:50|50371.48
00:59:51|50371.48
00:59:52|50404.6
00:59:53|50404.6
00:59:54|50428.4
00:59:55|50428.4
00:59:56|50428.4
00:59:57|50428.4
00:59:58|50428.4
00:59:59|50428.4
01:00:00|50428.4
01:00:01|50428.4
01:00:02|50401.8
01:00:03|50401.8
01:00:04|50401.8
01:00:05|50401.8
01:00:06|50401.8
01:00:07|50401.8
01:00:08|50401.8
01:00:10|50401.8
01:00:12|50401.8
01:00:14|50401.8
01:00:14|50401.8
01:00:17|50401.8
01:00:18|50382.05
01:00:19|50382.05
01:00:20|50382.05
01:00:21|50382.05
01:00:22|50382.05
01:00:23|50382.05
01:00:24|50382.05
01:00:25|50382.05
01:00:26|50382.05
01:00:27|50382.05
01:00:28|50382.05
01:00:29|50382.05
01:00:30|50382.05
01:00:31|50382.05
01:00:32|50382.05
01:00:33|50382.05
01:00:34|50382.05
01:00:35|50382.05
01:00:36|50382.05
01:00:37|50382.05
01:00:38|50382.05
01:00:39|50382.05
01:00:40|50382.05
01:00:41|50382.05
01:00:42|50382.05
01:00:43|50382.05
01:00:44|50382.05
01:00:45|50382.05
01:00:46|50382.05
01:00:47|50382.05
01:00:48|50382.05
01:00:49|50382.05
01:00:50|50382.05
01:00:52|50382.05
01:00:52|50382.05
01:00:53|50382.05
01:00:54|50382.05
01:00:55|50382.05
01:00:56|50382.05
01:00:57|50382.05
01:00:58|50382.05
01:00:59|50382.05
01:01:00|50382.05
01:01:01|50382.05
01:01:02|50382.05
01:01:03|50382.05
01:01:04|50382.05
01:01:05|50382.05
01:01:06|50382.05
01:01:07|50382.05
01:01:09|50382.05
01:01:11|50382.05
01:01:11|50382.05
01:01:13|50382.05
01:01:14|50382.05
01:01:16|50382.05
01:01:17|50382.05
01:01:19|50382.05
01:01:19|50359.
01:01:20|50359.
01:01:21|50359.
01:01:22|50359.
01:01:23|50359.
01:01:25|50359.
01:01:26|50359.
01:01:26|50371.09
01:01:27|50371.09
01:01:28|50371.09
01:01:29|50371.09
01:01:30|50371.09
01:01:31|50371.09
01:01:32|50371.09
01:01:33|50371.09
01:01:34|50371.09
01:01:35|50371.09
01:01:36|50371.09
01:01:38|50371.09
01:01:38|50371.09
01:01:39|50373.34
01:01:40|50373.34
01:01:42|50373.34
01:01:42|50373.34
01:01:43|50373.34
01:01:44|50373.34
01:01:46|50375.43
01:01:46|50375.43
01:01:47|50375.43
01:01:48|50375.43
01:01:49|50375.43
01:01:50|50375.43
01:01:51|50375.43
01:01:52|50375.43
01:01:53|50375.43
01:01:54|50375.43
01:01:55|50375.43
01:01:56|50375.43
01:01:57|50375.43
01:01:58|50375.43
01:01:59|50375.43
01:02:00|50375.43
01:02:01|50375.43
01:02:02|50375.43
01:02:03|50375.43
01:02:04|50375.43
01:02:05|50375.43
01:02:06|50375.43
01:02:07|50375.43
01:02:08|50382.05
01:02:09|50382.05
01:02:11|50382.05
01:02:12|50382.05
01:02:14|50382.05
01:02:15|50382.05
01:02:16|50382.05
01:02:17|50382.05
01:02:19|50382.05
01:02:20|50382.05
01:02:22|50382.05
01:02:22|50382.05
01:02:23|50382.05
01:02:24|50382.05
01:02:25|50382.05
01:02:26|50382.05
01:02:27|50382.05
01:02:28|50382.05
01:02:30|50415.71
01:02:31|50415.71
01:02:31|50415.71
01:02:32|50415.71
01:02:33|50415.71
01:02:34|50415.71
01:02:35|50415.71
01:02:37|50415.71
01:02:38|50415.71
01:02:38|50415.71
01:02:39|50415.71
01:02:41|50415.71
01:02:43|50415.71
01:02:44|50415.71
01:02:44|50415.71
01:02:46|50415.71
01:02:46|50415.71
01:02:47|50415.71
01:02:48|50415.71
01:02:49|50415.71
01:02:50|50415.71
01:02:51|50415.71
01:02:52|50415.71
01:02:54|50415.71
01:02:54|50415.71
01:02:56|50415.71
01:02:56|50415.71
01:02:57|50415.71
01:02:59|50415.71
01:02:59|50415.71
01:03:00|50415.71
01:03:01|50415.71
01:03:04|50415.71
01:03:04|50415.71
01:03:05|50415.71
01:03:06|50415.71
01:03:07|50415.71
01:03:08|50415.71
01:03:10|50415.71
01:03:10|50415.71
01:03:12|50415.71
01:03:13|50415.71
01:03:15|50445.57
01:03:17|50445.57
01:03:17|50445.57
01:03:18|50445.57
01:03:20|50445.57
01:03:21|50445.57
01:03:21|50445.57
01:03:23|50445.57
01:03:24|50445.57
01:03:25|50445.57
01:03:25|50445.57
01:03:27|50445.57
01:03:27|50445.51
01:03:28|50445.51
01:03:29|50445.51
01:03:30|50445.51
01:03:32|50445.51
01:03:33|50445.51
01:03:33|50445.51
01:03:35|50445.51
01:03:36|50445.51
01:03:36|50445.51
01:03:38|50445.51
01:03:39|50445.51
01:03:40|50445.51
01:03:41|50445.51
01:03:42|50445.51
01:03:42|50445.51
01:03:44|50445.51
01:03:45|50445.51
01:03:46|50445.51
01:03:46|50445.51
01:03:47|50445.51
01:03:49|50445.51
01:03:50|50445.51
01:03:50|50445.51
01:03:52|50445.51
01:03:53|50445.51
01:03:54|50445.51
01:03:55|50445.51
01:03:56|50445.51
01:03:57|50445.51
01:03:57|50445.51
01:03:59|50445.51
01:04:00|50445.51
01:04:01|50445.51
01:04:03|50445.51
01:04:03|50445.51
01:04:05|50445.51
01:04:05|50445.51
01:04:06|50445.51
01:04:08|50445.51
01:04:08|50445.51
01:04:10|50445.51
01:04:10|50445.51
01:04:12|50445.51
01:04:14|50445.51
01:04:15|50445.51
01:04:16|50445.51
01:04:18|50445.51
01:04:19|50445.51
01:04:20|50445.51
01:04:22|50445.51
01:04:23|50445.51
01:04:24|50445.51
01:04:26|50445.51
01:04:27|50445.51
01:04:27|50445.51
01:04:28|50445.51
01:04:29|50446.75
01:04:31|50445.52
01:04:31|50445.52
01:04:34|50445.52
01:04:34|50445.52
01:04:36|50445.52
01:04:36|50445.52
01:04:38|50445.52
01:04:38|50445.52
01:04:39|50445.52
01:04:40|50445.52
01:04:41|50445.52
01:04:42|50445.52
01:04:43|50445.52
01:04:44|50445.52
01:04:45|50445.52
01:04:46|50445.52
01:04:47|50445.51
01:04:48|50445.51
01:04:49|50445.51
01:04:50|50445.51
01:04:51|50445.51
01:04:52|50445.51
01:04:53|50445.51
01:04:54|50445.51
01:04:55|50445.51
01:04:56|50445.51
01:04:57|50445.51
01:04:58|50445.51
01:04:59|50445.51
01:05:00|50445.51
01:05:01|50423.34
01:05:02|50423.34
01:05:03|50423.34
01:05:05|50423.34
01:05:05|50423.34
01:05:06|50423.34
01:05:07|50423.34
01:05:08|50423.34
01:05:09|50423.34
01:05:11|50423.34
01:05:12|50423.34
01:05:13|50423.34
01:05:15|50423.34
01:05:17|50430.89
01:05:19|50430.89
01:05:19|50430.89
01:05:20|50430.89
01:05:22|50430.89
01:05:22|50433.55
01:05:24|50433.55
01:05:24|50433.55
01:05:26|50433.55
01:05:27|50433.55
01:05:29|50433.55
01:05:29|50433.55
01:05:30|50433.55
01:05:31|50433.55
01:05:32|50433.55
01:05:33|50433.55
01:05:34|50433.55
01:05:35|50433.55
01:05:36|50433.55
01:05:38|50433.55
01:05:39|50433.55
01:05:41|50433.55
01:05:42|50453.78
01:05:43|50453.78
01:05:44|50453.78
01:05:45|50453.78
01:05:46|50453.78
01:05:47|50453.78
01:05:48|50453.78
01:05:48|50453.78
01:05:50|50459.21
01:05:50|50459.21
01:05:51|50459.21
01:05:52|50459.21
01:05:54|50459.21
01:05:55|50459.21
01:05:56|50459.21
01:05:57|50459.21
01:05:57|50459.21
01:05:59|50459.21
01:06:00|50459.21
01:06:01|50459.21
01:06:02|50459.21
01:06:03|50459.21
01:06:03|50459.21
01:06:05|50459.21
01:06:06|50445.73
01:06:07|50445.73
01:06:08|50445.73
01:06:09|50445.73
01:06:10|50445.73
01:06:11|50445.73
01:06:12|50445.73
01:06:12|50445.73
01:06:13|50445.73
01:06:16|50445.73
01:06:18|50445.73
01:06:19|50445.73
01:06:20|50445.73
01:06:21|50445.73
01:06:22|50445.73
01:06:23|50445.73
01:06:24|50445.73
01:06:25|50445.73
01:06:26|50445.73
01:06:27|50445.73
01:06:28|50445.73
01:06:30|50445.73
01:06:30|50445.73
01:06:32|50445.73
01:06:33|50445.73
01:06:33|50445.73
01:06:34|50445.73
01:06:36|50445.73
01:06:36|50445.73
01:06:39|50445.73
01:06:39|50445.73
01:06:40|50445.73
01:06:41|50442.16
01:06:43|50442.16
01:06:44|50442.16
01:06:45|50442.16
01:06:46|50442.16
01:06:47|50442.16
01:06:48|50442.16
01:06:49|50440.
01:06:50|50440.
01:06:51|50440.
01:06:52|50440.
01:06:53|50440.
01:06:54|50440.
01:06:55|50440.
01:06:55|50440.
01:06:56|50440.
01:06:57|50440.
01:06:58|50440.
01:06:59|50440.
01:07:00|50440.
01:07:01|50440.
01:07:04|50440.
01:07:04|50440.
01:07:05|50440.
01:07:06|50440.
01:07:07|50440.
01:07:08|50440.
01:07:09|50440.
01:07:10|50440.
01:07:12|50440.
01:07:12|50440.
01:07:13|50437.27
01:07:14|50437.27
01:07:16|50437.27
01:07:17|50437.27
01:07:18|50437.27
01:07:19|50437.27
01:07:21|50413.29
01:07:22|50413.29
01:07:24|50413.29
01:07:25|50413.29
01:07:26|50418.41
01:07:27|50418.41
01:07:27|50418.41
01:07:28|50418.41
01:07:30|50418.41
01:07:31|50418.41
01:07:31|50418.41
01:07:33|50418.41
01:07:34|50418.41
01:07:34|50418.41
01:07:36|50418.41
01:07:36|50418.41
01:07:38|50418.41
01:07:39|50418.41
01:07:40|50418.41
01:07:40|50418.41
01:07:42|50418.41
01:07:43|50418.41
01:07:44|50418.41
01:07:44|50418.41
01:07:46|50418.41
01:07:47|50418.41
01:07:48|50418.41
01:07:49|50408.93
01:07:50|50408.93
01:07:51|50408.93
01:07:52|50408.93
01:07:53|50408.93
01:07:54|50407.96
01:07:55|50407.96
01:07:56|50407.96
01:07:57|50407.96
01:07:59|50407.96
01:08:00|50407.96
01:08:01|50407.96
01:08:02|50407.96
01:08:03|50407.96
01:08:04|50413.93
01:08:05|50413.93
01:08:06|50438.51
01:08:08|50438.51
01:08:09|50438.51
01:08:10|50438.51
01:08:10|50438.51
01:08:11|50438.51
01:08:13|50438.51
01:08:13|50438.51
01:08:15|50438.51
01:08:15|50438.51
01:08:18|50438.51
01:08:18|50397.13
01:08:20|50397.13
01:08:22|50397.13
01:08:24|50406.67
01:08:25|50406.67
01:08:25|50406.67
01:08:27|50406.67
01:08:28|50406.67
01:08:29|50412.84
01:08:29|50412.84
01:08:32|50412.84
01:08:32|50412.84
01:08:34|50412.84
01:08:35|50412.91
01:08:36|50412.91
01:08:37|50412.91
01:08:38|50412.91
01:08:39|50412.91
01:08:40|50412.91
01:08:42|50412.91
01:08:43|50412.91
01:08:44|50412.91
01:08:45|50412.91
01:08:46|50412.91
01:08:47|50412.91
01:08:48|50412.91
01:08:49|50412.91
01:08:50|50412.91
01:08:50|50412.91
01:08:51|50412.91
01:08:54|50412.91
01:08:55|50442.99
01:08:55|50442.99
01:08:57|50413.77
01:08:58|50413.77
01:08:59|50413.77
01:09:00|50413.77
01:09:00|50413.77
01:09:02|50413.77
01:09:02|50413.77
01:09:04|50413.77
01:09:05|50413.77
01:09:06|50413.77
01:09:07|50413.77
01:09:08|50420.25
01:09:09|50420.25
01:09:10|50420.25
01:09:10|50420.25
01:09:12|50420.25
01:09:13|50420.25
01:09:14|50420.25
01:09:15|50397.13
01:09:15|50397.13
01:09:17|50397.13
01:09:17|50397.13
01:09:20|50397.13
01:09:21|50407.59
01:09:21|50407.59
01:09:24|50407.59
01:09:25|50430.23
01:09:25|50430.23
01:09:27|50430.23
01:09:28|50430.23
01:09:29|50430.23
01:09:30|50430.23
01:09:31|50430.23
01:09:33|50430.23
01:09:33|50430.23
01:09:35|50430.23
01:09:36|50430.23
01:09:37|50430.23
01:09:37|50430.23
01:09:38|50430.23
01:09:39|50430.23
01:09:40|50430.23
01:09:41|50430.23
01:09:42|50430.23
01:09:44|50430.23
01:09:45|50430.23
01:09:46|50430.23
01:09:47|50430.23
01:09:48|50430.23
01:09:49|50430.23
01:09:50|50430.23
01:09:51|50430.23
01:09:52|50430.23
01:09:53|50430.23
01:09:54|50430.23
01:09:55|50430.23
01:09:56|50430.23
01:09:57|50430.23
01:09:58|50449.22
01:09:59|50449.22
01:10:00|50449.22
01:10:01|50449.22
01:10:02|50449.22
01:10:04|50449.22
01:10:06|50439.59
01:10:06|50423.6
01:10:08|50423.6
01:10:08|50423.6
01:10:09|50423.6
01:10:10|50423.6
01:10:11|50423.6
01:10:12|50423.6
01:10:13|50423.6
01:10:14|50423.6
01:10:15|50423.6
01:10:17|50423.6
01:10:18|50423.6
01:10:20|50423.6
01:10:21|50423.6
01:10:21|50423.6
01:10:23|50423.6
01:10:25|50423.6
01:10:26|50427.56
01:10:27|50427.56
01:10:28|50427.56
01:10:29|50427.56
01:10:30|50427.56
01:10:32|50427.56
01:10:32|50449.21
01:10:33|50449.21
01:10:34|50449.21
01:10:35|50449.21
01:10:36|50449.21
01:10:37|50449.21
01:10:38|50449.21
01:10:40|50449.21
01:10:40|50449.21
01:10:42|50449.21
01:10:42|50440.09
01:10:43|50440.09
01:10:44|50440.09
01:10:45|50440.09
01:10:46|50440.09
01:10:47|50440.09
01:10:48|50440.09
01:10:49|50440.09
01:10:50|50440.09
01:10:51|50440.09
01:10:52|50440.09
01:10:53|50440.09
01:10:54|50440.09
01:10:55|50440.09
01:10:56|50440.09
01:10:57|50440.09
01:10:58|50440.09
01:10:59|50440.09
01:11:00|50440.09
01:11:02|50440.09
01:11:03|50445.4
01:11:04|50445.4
01:11:05|50445.4
01:11:06|50445.4
01:11:08|50445.4
01:11:08|50445.4
01:11:09|50445.4
01:11:10|50445.4
01:11:11|50445.4
01:11:13|50445.4
01:11:14|50445.4
01:11:15|50445.4
01:11:16|50445.4
01:11:17|50445.4
01:11:18|50445.4
01:11:19|50455.61
01:11:20|50455.61
01:11:21|50455.61
01:11:23|50455.61
01:11:24|50455.61
01:11:25|50455.61
01:11:26|50455.61
01:11:27|50455.61
01:11:28|50443.46
01:11:29|50443.46
01:11:30|50443.46
01:11:31|50443.46
01:11:33|50443.46
01:11:33|50443.46
01:11:35|50443.46
01:11:36|50443.46
01:11:37|50443.46
01:11:38|50443.46
01:11:39|50443.46
01:11:40|50443.46
01:11:41|50443.46
01:11:42|50443.46
01:11:43|50443.46
01:11:44|50443.46
01:11:45|50443.46
01:11:46|50443.46
01:11:47|50443.46
01:11:48|50443.46
01:11:49|50443.46
01:11:50|50443.46
01:11:51|50452.03
01:11:52|50452.03
01:11:53|50452.03
01:11:54|50452.03
01:11:54|50452.03
01:11:56|50452.03
01:11:57|50441.09
01:11:57|50441.09
01:11:58|50441.09
01:12:00|50441.09
01:12:01|50441.09
01:12:02|50441.09
01:12:03|50441.09
01:12:04|50441.09
01:12:05|50441.09
01:12:06|50441.09
01:12:07|50441.09
01:12:08|50441.09
01:12:09|50441.09
01:12:10|50441.09
01:12:11|50441.09
01:12:12|50441.09
01:12:13|50441.09
01:12:14|50441.09
01:12:15|50434.03
01:12:16|50434.03
01:12:17|50434.03
01:12:19|50434.03
01:12:19|50434.03
01:12:20|50434.03
01:12:22|50434.03
01:12:23|50434.03
01:12:25|50434.03
01:12:26|50434.03
01:12:28|50434.03
01:12:29|50434.03
01:12:31|50434.03
01:12:31|50434.03
01:12:32|50434.03
01:12:34|50434.03
01:12:35|50434.03
01:12:36|50434.03
01:12:38|50434.03
01:12:39|50434.03
01:12:39|50434.03
01:12:40|50434.03
01:12:41|50434.03
01:12:42|50434.03
01:12:43|50434.03
01:12:44|50434.03
01:12:45|50434.03
01:12:46|50434.03
01:12:47|50434.03
01:12:48|50434.03
01:12:49|50434.03
01:12:51|50434.03
01:12:52|50434.03
01:12:53|50434.03
01:12:53|50434.03
01:12:54|50434.03
01:12:55|50434.03
01:12:56|50434.03
01:12:58|50434.03
01:12:59|50434.03
01:13:00|50434.03
01:13:01|50434.03
01:13:03|50434.03
01:13:03|50434.03
01:13:04|50434.03
01:13:05|50434.03
01:13:06|50434.03
01:13:07|50434.03
01:13:08|50434.03
01:13:09|50434.03
01:13:10|50434.03
01:13:11|50434.03
01:13:12|50434.03
01:13:13|50434.03
01:13:14|50434.03
01:13:15|50434.03
01:13:16|50434.03
01:13:17|50434.03
01:13:18|50434.03
01:13:19|50434.03
01:13:21|50434.03
01:13:22|50434.03
01:13:23|50434.03
01:13:24|50434.03
01:13:25|50434.03
01:13:26|50434.03
01:13:27|50434.03
01:13:28|50480.12
01:13:29|50471.46
01:13:31|50471.46
01:13:31|50468.93
01:13:33|50468.93
01:13:34|50468.93
01:13:35|50468.93
01:13:36|50468.93
01:13:37|50468.93
01:13:38|50468.93
01:13:39|50468.93
01:13:40|50468.93
01:13:41|50468.93
01:13:42|50468.93
01:13:43|50468.93
01:13:45|50468.93
01:13:46|50468.93
01:13:47|50468.93
01:13:49|50468.93
01:13:49|50468.93
01:13:50|50468.93
01:13:51|50468.93
01:13:53|50468.93
01:13:54|50468.93
01:13:55|50477.59
01:13:56|50477.59
01:13:57|50477.59
01:13:59|50477.59
01:13:59|50477.59
01:14:01|50477.59
01:14:02|50477.59
01:14:03|50477.59
01:14:05|50477.59
01:14:05|50477.59
01:14:06|50477.59
01:14:07|50477.59
01:14:08|50477.59
01:14:10|50479.55
01:14:11|50479.55
01:14:11|50454.09
01:14:12|50454.09
01:14:13|50454.09
01:14:14|50454.09
01:14:15|50454.09
01:14:17|50454.09
01:14:17|50454.09
01:14:18|50454.09
01:14:20|50454.09
01:14:21|50454.09
01:14:22|50454.09
01:14:23|50454.09
01:14:25|50454.09
01:14:26|50454.09
01:14:27|50454.09
01:14:28|50454.09
01:14:30|50454.09
01:14:31|50454.09
01:14:32|50454.09
01:14:34|50454.09
01:14:34|50454.09
01:14:36|50454.09
01:14:37|50454.09
01:14:38|50454.09
01:14:39|50454.09
01:14:40|50454.09
01:14:41|50454.09
01:14:42|50454.09
01:14:43|50454.09
01:14:44|50454.09
01:14:45|50454.09
01:14:46|50454.09
01:14:47|50454.09
01:14:48|50454.09
01:14:49|50454.09
01:14:50|50454.09
01:14:51|50454.09
01:14:52|50454.09
01:14:53|50454.09
01:14:54|50454.09
01:14:55|50454.09
01:14:56|50454.09
01:14:57|50454.09
01:14:58|50454.09
01:14:59|50454.09
01:15:00|50454.09
01:15:01|50454.09
01:15:02|50454.09
01:15:03|50454.09
01:15:04|50454.09
01:15:05|50454.09
01:15:06|50454.09
01:15:07|50454.09
01:15:08|50454.09
01:15:09|50454.09
01:15:10|50454.09
01:15:11|50454.09
01:15:12|50454.09
01:15:13|50454.09
01:15:14|50457.92
01:15:15|50457.92
01:15:16|50457.92
01:15:17|50467.13
01:15:18|50467.13
01:15:19|50467.
01:15:20|50467.
01:15:21|50467.
01:15:22|50467.
01:15:23|50467.
01:15:24|50467.
01:15:25|50467.
01:15:27|50467.
01:15:28|50467.
01:15:30|50467.
01:15:31|50467.
01:15:32|50467.
01:15:33|50467.
01:15:35|50467.
01:15:37|50467.
01:15:38|50470.49
01:15:39|50470.49
01:15:39|50470.49
01:15:41|50470.49
01:15:41|50470.49
01:15:43|50470.49
01:15:44|50470.49
01:15:44|50470.49
01:15:45|50470.49
01:15:47|50470.49
01:15:48|50470.49
01:15:49|50470.49
01:15:50|50470.49
01:15:51|50470.49
01:15:51|50470.49
01:15:52|50470.49
01:15:54|50458.95
01:15:54|50458.95
01:15:56|50458.95
01:15:57|50458.95
01:15:58|50458.95
01:15:58|50458.95
01:16:00|50458.95
01:16:00|50458.95
01:16:01|50458.95
01:16:03|50458.95
01:16:04|50458.95
01:16:04|50458.95
01:16:06|50458.95
01:16:07|50458.95
01:16:08|50458.95
01:16:08|50458.95
01:16:10|50458.95
01:16:11|50458.95
01:16:11|50478.62
01:16:12|50469.59
01:16:14|50469.59
01:16:15|50469.59
01:16:16|50469.59
01:16:17|50469.59
01:16:17|50469.59
01:16:18|50477.5
01:16:20|50477.5
01:16:21|50477.5
01:16:22|50477.5
01:16:22|50477.5
01:16:23|50477.5
01:16:26|50477.5
01:16:27|50477.5
01:16:29|50477.5
01:16:29|50477.5
01:16:30|50477.5
01:16:31|50477.5
01:16:32|50477.5
01:16:33|50466.9
01:16:34|50466.9
01:16:36|50466.9
01:16:37|50467.2
01:16:38|50467.2
01:16:39|50467.2
01:16:40|50467.2
01:16:40|50467.2
01:16:42|50467.2
01:16:43|50467.2
01:16:44|50467.2
01:16:45|50467.2
01:16:46|50467.2
01:16:47|50467.2
01:16:48|50467.2
01:16:49|50467.2
01:16:50|50467.2
01:16:51|50467.2
01:16:52|50467.2
01:16:53|50467.2
01:16:54|50467.2
01:16:54|50467.2
01:16:56|50467.2
01:16:57|50467.2
01:16:58|50467.2
01:16:58|50467.2
01:17:00|50467.2
01:17:01|50467.2
01:17:02|50467.2
01:17:02|50467.2
01:17:04|50467.2
01:17:04|50467.2
01:17:06|50467.2
01:17:06|50467.2
01:17:08|50467.2
01:17:09|50467.2
01:17:10|50467.2
01:17:10|50467.2
01:17:12|50467.2
01:17:13|50467.2
01:17:14|50467.2
01:17:15|50467.2
01:17:16|50467.2
01:17:17|50467.2
01:17:18|50467.2
01:17:19|50467.2
01:17:20|50467.2
01:17:21|50467.2
01:17:22|50467.2
01:17:23|50467.2
01:17:24|50467.2
01:17:24|50467.2
01:17:27|50467.2
01:17:27|50467.2
01:17:30|50467.2
01:17:31|50467.2
01:17:33|50467.2
01:17:34|50467.2
01:17:35|50467.2
01:17:36|50491.57
01:17:37|50509.19
01:17:37|50509.19
01:17:38|50510.73
01:17:40|50510.73
01:17:40|50510.73
01:17:42|50510.73
01:17:42|50510.73
01:17:43|50510.73
01:17:44|50510.73
01:17:45|50510.73
01:17:46|50510.73
01:17:48|50510.73
01:17:49|50510.73
01:17:50|50510.73
01:17:52|50525.89
01:17:53|50525.89
01:17:53|50525.89
01:17:55|50525.89
01:17:56|50525.89
01:17:57|50525.89
01:17:57|50525.89
01:17:59|50525.89
01:18:00|50525.89
01:18:01|50525.89
01:18:02|50525.89
01:18:03|50525.89
01:18:04|50525.89
01:18:05|50525.89
01:18:06|50525.89
01:18:08|50525.89
01:18:08|50525.89
01:18:10|50525.89
01:18:11|50525.89
01:18:12|50525.89
01:18:13|50525.89
01:18:15|50525.89
01:18:15|50525.89
01:18:16|50525.89
01:18:17|50525.89
01:18:18|50525.89
01:18:19|50527.69
01:18:20|50527.69
01:18:21|50527.69
01:18:22|50527.69
01:18:23|50527.69
01:18:25|50527.69
01:18:26|50530.85
01:18:27|50530.85
01:18:29|50530.85
01:18:30|50544.46
01:18:31|50544.46
01:18:32|50544.46
01:18:33|50544.46
01:18:35|50544.46
01:18:37|50544.46
01:18:38|50544.46
01:18:38|50544.46
01:18:41|50544.46
01:18:42|50544.46
01:18:43|50544.46
01:18:44|50544.46
01:18:45|50544.46
01:18:46|50544.46
01:18:47|50544.46
01:18:48|50544.46
01:18:49|50544.46
01:18:50|50544.46
01:18:51|50544.46
01:18:52|50544.46
01:18:53|50544.46
01:18:54|50544.46
01:18:55|50544.46
01:18:56|50544.46
01:18:57|50544.46
01:18:58|50544.46
01:18:59|50544.46
01:19:00|50544.46
01:19:01|50544.46
01:19:02|50544.46
01:19:03|50544.46
01:19:04|50544.46
01:19:05|50544.46
01:19:06|50544.46
01:19:08|50544.46
01:19:08|50544.46
01:19:10|50544.46
01:19:10|50544.46
01:19:12|50544.46
01:19:13|50544.46
01:19:14|50544.46
01:19:14|50544.46
01:19:16|50544.46
01:19:17|50544.46
01:19:18|50544.46
01:19:19|50544.46
01:19:20|50544.46
01:19:21|50544.46
01:19:22|50544.46
01:19:23|50498.44
01:19:23|50498.44
01:19:25|50498.44
01:19:26|50498.44
01:19:27|50498.44
01:19:29|50498.44
01:19:31|50498.44
01:19:32|50498.44
01:19:34|50498.44
01:19:35|50498.44
01:19:36|50498.44
01:19:37|50498.44
01:19:38|50498.44
01:19:39|50498.44
01:19:40|50506.21
01:19:41|50506.21
01:19:42|50506.21
01:19:43|50506.21
01:19:44|50518.52
01:19:45|50485.41
01:19:46|50485.41
01:19:47|50485.41
01:19:48|50485.41
01:19:49|50485.41
01:19:50|50485.41
01:19:51|50485.41
01:19:52|50485.41
01:19:53|50485.41
01:19:54|50485.41
01:19:55|50485.41
01:19:56|50485.41
01:19:57|50485.41
01:19:58|50485.41
01:19:59|50485.41
01:20:00|50485.41
01:20:01|50485.41
01:20:02|50485.41
01:20:03|50485.41
01:20:04|50485.41
01:20:05|50485.41
01:20:06|50485.41
01:20:07|50485.41
01:20:08|50485.41
01:20:09|50485.41
01:20:10|50485.41
01:20:11|50485.41
01:20:12|50485.41
01:20:13|50485.41
01:20:14|50485.41
01:20:15|50485.41
01:20:16|50485.41
01:20:17|50485.41
01:20:18|50485.41
01:20:19|50485.41
01:20:20|50485.41
01:20:21|50485.41
01:20:22|50485.41
01:20:23|50485.41
01:20:24|50507.39
01:20:25|50507.39
01:20:26|50507.39
01:20:27|50507.39
01:20:28|50507.39
01:20:30|50545.48
01:20:31|50540.05
01:20:33|50540.05
01:20:35|50540.05
01:20:36|50540.05
01:20:37|50540.05
01:20:37|50540.05
01:20:39|50540.05
01:20:39|50540.05
01:20:40|50540.05
01:20:41|50540.05
01:20:43|50540.05
01:20:44|50540.05
01:20:45|50466.85
01:20:45|50399.8
01:20:47|50445.4
01:20:48|50355.6
01:20:48|50399.82
01:20:50|50372.12
01:20:50|50390.26
01:20:52|50399.82
01:20:52|50399.82
01:20:54|50399.82
01:20:54|50411.33
01:20:55|50411.33
01:20:56|50411.33
01:20:58|50411.33
01:20:59|50411.33
01:21:00|50411.33
01:21:01|50411.33
01:21:02|50411.41
01:21:02|50411.41
01:21:03|50411.41
01:21:05|50411.41
01:21:05|50411.41
01:21:06|50411.41
01:21:08|50419.59
01:21:08|50419.59
01:21:10|50419.59
01:21:11|50416.08
01:21:11|50416.08
01:21:12|50416.08
01:21:14|50416.08
01:21:14|50416.08
01:21:16|50416.08
01:21:16|50416.08
01:21:17|50416.08
01:21:19|50416.08
01:21:20|50416.08
01:21:20|50423.75
01:21:22|50424.14
01:21:22|50424.14
01:21:23|50424.14
01:21:24|50424.14
01:21:25|50424.14
01:21:26|50424.14
01:21:27|50424.14
01:21:30|50421.01
01:21:31|50421.01
01:21:33|50421.01
01:21:35|50421.01
01:21:37|50421.01
01:21:37|50421.01
01:21:38|50421.01
01:21:39|50421.01
01:21:41|50421.01
01:21:42|50421.01
01:21:43|50435.22
01:21:44|50435.22
01:21:46|50435.22
01:21:47|50435.22
01:21:48|50435.22
01:21:48|50435.22
01:21:49|50435.22
01:21:50|50435.22
01:21:51|50435.22
01:21:52|50435.22
01:21:53|50435.22
01:21:55|50435.22
01:21:55|50435.22
01:21:56|50435.22
01:21:58|50435.22
01:21:58|50435.22
01:21:59|50435.22
01:22:00|50435.22
01:22:02|50435.22
01:22:03|50435.22
01:22:04|50435.22
01:22:05|50435.22
01:22:06|50435.22
01:22:07|50435.22
01:22:08|50435.22
01:22:09|50435.22
01:22:10|50435.22
01:22:11|50435.22
01:22:12|50435.22
01:22:13|50435.22
01:22:14|50435.22
01:22:15|50435.22
01:22:16|50435.22
01:22:17|50435.22
01:22:18|50435.22
01:22:19|50435.22
01:22:20|50435.22
01:22:21|50435.22
01:22:22|50435.22
01:22:23|50435.22
01:22:24|50435.22
01:22:25|50435.22
01:22:26|50435.22
01:22:27|50435.22
01:22:28|50435.22
01:22:29|50435.22
01:22:30|50444.7
01:22:32|50444.7
01:22:33|50444.7
01:22:35|50444.7
01:22:36|50444.7
01:22:38|50444.7
01:22:38|50444.7
01:22:39|50444.7
01:22:40|50444.7
01:22:41|50444.7
01:22:42|50444.7
01:22:43|50444.7
01:22:44|50444.7
01:22:46|50444.7
01:22:46|50444.7
01:22:47|50444.7
01:22:48|50444.7
01:22:49|50444.7
01:22:50|50444.7
01:22:51|50444.7
01:22:52|50444.7
01:22:53|50444.7
01:22:55|50444.7
01:22:56|50444.7
01:22:56|50444.7
01:22:57|50444.7
01:22:58|50444.7
01:23:00|50444.7
01:23:00|50444.7
01:23:01|50444.7
01:23:02|50444.7
01:23:03|50444.7
01:23:04|50444.7
01:23:05|50446.69
01:23:07|50446.69
01:23:07|50446.69
01:23:08|50446.69
01:23:10|50446.69
01:23:10|50446.69
01:23:11|50446.69
01:23:12|50446.69
01:23:14|50446.69
01:23:14|50446.69
01:23:15|50446.69
01:23:16|50446.69
01:23:17|50446.69
01:23:18|50446.69
01:23:19|50446.69
01:23:20|50446.69
01:23:21|50446.69
01:23:22|50446.69
01:23:23|50446.69
01:23:24|50446.69
01:23:25|50446.69
01:23:26|50446.69
01:23:27|50446.69
01:23:28|50446.69
01:23:29|50446.69
01:23:30|50446.69
01:23:32|50446.69
01:23:34|50446.69
01:23:36|50446.69
01:23:36|50446.69
01:23:37|50446.69
01:23:39|50454.79
01:23:40|50454.79
01:23:41|50454.79
01:23:42|50454.79
01:23:43|50454.79
01:23:44|50454.79
01:23:45|50454.79
01:23:47|50454.79
01:23:48|50454.79
01:23:48|50454.79
01:23:49|50454.79
01:23:51|50463.39
01:23:53|50463.39
01:23:54|50463.39
01:23:55|50463.39
01:23:56|50463.39
01:23:57|50463.39
01:23:58|50463.39
01:23:59|50463.39
01:23:59|50463.39
01:24:01|50463.39
01:24:01|50463.39
01:24:02|50455.66
01:24:04|50455.66
01:24:06|50455.66
01:24:06|50455.66
01:24:07|50455.66
01:24:08|50455.66
01:24:09|50460.02
01:24:10|50460.02
01:24:11|50460.02
01:24:12|50460.02
01:24:13|50460.02
01:24:14|50460.02
01:24:15|50460.02
01:24:16|50463.56
01:24:17|50463.56
01:24:18|50463.56
01:24:19|50463.56
01:24:20|50463.56
01:24:22|50463.56
01:24:23|50463.56
01:24:24|50463.56
01:24:25|50463.56
01:24:26|50463.56
01:24:27|50463.56
01:24:28|50463.56
01:24:29|50463.56
01:24:30|50463.56
01:24:31|50463.56
01:24:32|50463.56
01:24:34|50463.56
01:24:36|50463.56
01:24:36|50460.74
01:24:38|50460.74
01:24:39|50460.74
01:24:41|50460.74
01:24:41|50460.74
01:24:42|50460.74
01:24:43|50460.74
01:24:45|50460.74
01:24:46|50460.74
01:24:47|50460.74
01:24:48|50460.74
01:24:49|50460.74
01:24:50|50460.74
01:24:51|50460.74
01:24:52|50460.74
01:24:53|50460.74
01:24:54|50460.74
01:24:55|50460.74
01:24:56|50460.74
01:24:57|50460.74
01:24:58|50460.74
01:25:00|50460.74
01:25:00|50460.74
01:25:01|50460.74
01:25:02|50460.74
01:25:03|50460.74
01:25:04|50460.74
01:25:05|50460.74
01:25:07|50460.74
01:25:07|50460.74
01:25:08|50460.74
01:25:09|50460.74
01:25:10|50460.74
01:25:11|50460.74
01:25:12|50438.96
01:25:13|50438.96
01:25:15|50438.96
01:25:15|50438.96
01:25:16|50438.96
01:25:17|50438.96
01:25:18|50438.96
01:25:19|50445.92
01:25:20|50445.92
01:25:21|50445.92
01:25:22|50445.92
01:25:23|50445.92
01:25:24|50445.92
01:25:26|50445.92
01:25:26|50445.92
01:25:27|50445.92
01:25:28|50445.92
01:25:29|50445.92
01:25:30|50445.92
01:25:31|50445.92
01:25:32|50445.92
01:25:33|50445.92
01:25:34|50445.92
01:25:35|50445.92
01:25:37|50445.92
01:25:38|50445.92
01:25:40|50439.6
01:25:41|50439.6
01:25:42|50439.6
01:25:44|50439.6
01:25:46|50439.6
01:25:46|50439.6
01:25:47|50439.6
01:25:48|50439.6
01:25:49|50439.6
01:25:50|50439.6
01:25:52|50437.74
01:25:52|50437.74
01:25:53|50437.74
01:25:54|50437.74
01:25:55|50437.74
01:25:56|50437.74
01:25:57|50437.74
01:25:59|50437.74
01:25:59|50437.74
01:26:00|50437.74
01:26:01|50437.74
01:26:02|50444.01
01:26:03|50444.01
01:26:04|50444.01
01:26:06|50444.01
01:26:06|50444.01
01:26:07|50444.01
01:26:08|50444.01
01:26:10|50444.01
01:26:10|50444.01
01:26:11|50444.01
01:26:12|50448.99
01:26:13|50448.99
01:26:15|50448.99
01:26:16|50448.99
01:26:16|50448.99
01:26:17|50448.99
01:26:18|50448.99
01:26:19|50448.99
01:26:20|50448.99
01:26:21|50448.99
01:26:22|50448.99
01:26:23|50448.99
01:26:24|50448.99
01:26:25|50448.99
01:26:26|50448.99
01:26:27|50448.99
01:26:28|50448.99
01:26:29|50448.99
01:26:30|50448.99
01:26:31|50448.99
01:26:32|50448.99
01:26:33|50448.99
01:26:34|50448.99
01:26:35|50448.99
01:26:37|50448.99
01:26:39|50448.99
01:26:39|50448.99
01:26:41|50448.99
01:26:41|50448.99
01:26:43|50448.99
01:26:45|50448.99
01:26:46|50448.99
01:26:47|50448.99
01:26:48|50448.99
01:26:49|50448.99
01:26:50|50448.99
01:26:51|50448.99
01:26:52|50448.99
01:26:53|50448.99
01:26:54|50448.99
01:26:55|50448.99
01:26:56|50448.99
01:26:57|50448.99
01:26:59|50448.99
01:27:00|50448.99
01:27:01|50448.99
01:27:02|50448.99
01:27:03|50448.99
01:27:04|50448.99
01:27:05|50448.99
01:27:07|50448.99
01:27:08|50448.99
01:27:09|50448.99
01:27:09|50458.46
01:27:11|50460.8
01:27:12|50460.8
01:27:13|50460.8
01:27:14|50460.8
01:27:15|50460.8
01:27:16|50460.8
01:27:17|50460.8
01:27:18|50460.8
01:27:18|50460.8
01:27:19|50460.8
01:27:21|50460.8
01:27:22|50460.8
01:27:23|50460.8
01:27:23|50460.8
01:27:24|50460.8
01:27:25|50460.8
01:27:26|50460.8
01:27:28|50460.8
01:27:29|50460.8
01:27:30|50460.8
01:27:31|50460.8
01:27:32|50460.8
01:27:33|50460.8
01:27:34|50460.8
01:27:35|50460.8
01:27:37|50460.8
01:27:39|50460.8
01:27:40|50460.8
01:27:41|50460.8
01:27:42|50460.8
01:27:43|50460.8
01:27:44|50460.8
01:27:45|50441.04
01:27:46|50441.04
01:27:47|50441.04
01:27:48|50441.04
01:27:49|50441.04
01:27:50|50441.04
01:27:51|50441.04
01:27:52|50441.04
01:27:53|50441.04
01:27:55|50441.04
01:27:55|50441.04
01:27:57|50441.04
01:27:57|50441.04
01:27:58|50441.04
01:27:59|50441.04
01:28:00|50441.04
01:28:01|50441.04
01:28:03|50441.04
01:28:03|50441.04
01:28:04|50441.04
01:28:05|50441.04
01:28:06|50441.04
01:28:07|50424.28
01:28:09|50424.28
01:28:09|50424.28
01:28:10|50415.
01:28:11|50415.
01:28:12|50415.
01:28:13|50415.
01:28:14|50415.
01:28:15|50415.
01:28:16|50415.
01:28:17|50415.
01:28:18|50415.
01:28:19|50415.
01:28:20|50415.
01:28:21|50415.
01:28:22|50415.
01:28:23|50415.
01:28:24|50415.
01:28:25|50415.
01:28:26|50415.
01:28:27|50415.
01:28:28|50415.
01:28:29|50415.
01:28:30|50415.
01:28:31|50415.
01:28:32|50415.
01:28:33|50415.
01:28:35|50415.
01:28:36|50415.
01:28:38|50415.
01:28:40|50415.
01:28:42|50415.
01:28:43|50415.
01:28:44|50415.
01:28:46|50415.
01:28:47|50415.
01:28:47|50415.
01:28:48|50415.
01:28:49|50415.
01:28:50|50415.
01:28:52|50415.
01:28:52|50427.03
01:28:54|50434.66
01:28:55|50425.12
01:28:56|50425.12
01:28:58|50425.12
01:28:59|50425.12
01:28:59|50425.12
01:29:01|50425.12
01:29:02|50425.12
01:29:03|50425.12
01:29:04|50425.12
01:29:05|50425.12
01:29:05|50425.12
01:29:07|50425.12
01:29:08|50425.12
01:29:08|50425.12
01:29:10|50425.12
01:29:11|50425.12
01:29:12|50425.12
01:29:12|50425.12
01:29:13|50425.12
01:29:14|50425.12
01:29:16|50425.12
01:29:16|50425.12
01:29:17|50425.12
01:29:19|50425.12
01:29:19|50425.12
01:29:21|50425.12
01:29:21|50425.12
01:29:23|50437.04
01:29:24|50437.04
01:29:24|50437.04
01:29:25|50437.02
01:29:27|50437.02
01:29:27|50437.02
01:29:28|50437.02
01:29:29|50437.02
01:29:31|50437.02
01:29:32|50437.02
01:29:33|50437.02
01:29:34|50437.02
01:29:35|50437.02
01:29:36|50437.02
01:29:36|50437.02
01:29:39|50437.02
01:29:40|50437.02
01:29:42|50437.02
01:29:43|50437.02
01:29:45|50437.02
01:29:46|50437.02
01:29:47|50437.02
01:29:48|50437.02
01:29:50|50437.02
01:29:50|50437.02
01:29:52|50437.02
01:29:53|50437.02
01:29:53|50437.02
01:29:54|50437.02
01:29:55|50437.02
01:29:56|50437.02
01:29:58|50437.02
01:29:58|50437.02
01:29:59|50437.02
01:30:00|50437.02
01:30:02|50437.02
01:30:02|50437.02
01:30:04|50437.02
01:30:05|50437.02
01:30:06|50437.02
01:30:07|50437.02
01:30:08|50437.02
01:30:09|50437.02
01:30:10|50437.02
01:30:11|50437.02
01:30:13|50406.52
01:30:14|50406.53
01:30:15|50406.53
01:30:16|50414.11
01:30:17|50414.11
01:30:18|50414.11
01:30:19|50414.11
01:30:20|50409.19
01:30:21|50409.19
01:30:22|50409.19
01:30:23|50409.19
01:30:24|50409.19
01:30:25|50409.19
01:30:26|50409.19
01:30:27|50403.11
01:30:28|50403.11
01:30:29|50403.11
01:30:30|50403.11
01:30:31|50400.76
01:30:32|50400.76
01:30:33|50400.76
01:30:34|50400.76
01:30:35|50400.76
01:30:36|50400.76
01:30:37|50397.15
01:30:38|50397.15
01:30:40|50397.15
01:30:41|50397.15
01:30:43|50397.15
01:30:43|50405.3
01:30:44|50407.76
01:30:45|50407.76
01:30:47|50407.76
01:30:47|50407.76
01:30:49|50407.76
01:30:50|50407.76
01:30:51|50407.76
01:30:52|50407.76
01:30:52|50407.76
01:30:54|50407.76
01:30:56|50407.76
01:30:56|50407.76
01:30:58|50407.76
01:30:59|50407.76
01:31:00|50407.76
01:31:01|50407.76
01:31:02|50407.76
01:31:03|50407.76
01:31:04|50407.76
01:31:05|50407.76
01:31:06|50407.76
01:31:07|50407.76
01:31:08|50407.76
01:31:09|50407.76
01:31:10|50407.76
01:31:11|50407.76
01:31:12|50407.76
01:31:13|50396.19
01:31:14|50396.19
01:31:15|50396.19
01:31:16|50396.19
01:31:17|50396.19
01:31:19|50396.19
01:31:19|50396.19
01:31:20|50396.19
01:31:21|50396.19
01:31:22|50396.19
01:31:23|50396.19
01:31:24|50396.19
01:31:25|50396.19
01:31:26|50396.19
01:31:27|50396.19
01:31:28|50418.16
01:31:30|50418.16
01:31:30|50418.16
01:31:31|50418.16
01:31:33|50418.16
01:31:33|50418.16
01:31:34|50418.16
01:31:35|50418.16
01:31:36|50412.63
01:31:37|50427.17
01:31:38|50427.17
01:31:40|50427.17
01:31:41|50427.17
01:31:43|50427.17
01:31:45|50427.17
01:31:46|50427.17
01:31:47|50427.17
01:31:48|50427.17
01:31:49|50427.17
01:31:50|50427.17
01:31:51|50427.17
01:31:52|50427.17
01:31:53|50427.17
01:31:54|50427.17
01:31:55|50426.75
01:31:55|50426.75
01:31:57|50426.75
01:31:57|50426.75
01:32:00|50426.75
01:32:01|50426.75
01:32:02|50426.75
01:32:02|50426.75
01:32:04|50426.75
01:32:05|50426.75
01:32:06|50426.75
01:32:07|50426.75
01:32:08|50426.75
01:32:09|50426.75
01:32:09|50426.75
01:32:10|50426.75
01:32:11|50426.75
01:32:13|50426.75
01:32:14|50426.75
01:32:14|50426.75
01:32:16|50426.75
01:32:17|50421.44
01:32:18|50421.44
01:32:20|50421.44
01:32:20|50421.44
01:32:21|50421.44
01:32:22|50421.44
01:32:23|50421.44
01:32:24|50428.13
01:32:25|50428.13
01:32:26|50428.13
01:32:27|50428.13
01:32:28|50428.13
01:32:29|50428.13
01:32:30|50428.13
01:32:31|50428.13
01:32:33|50426.18
01:32:33|50426.18
01:32:34|50426.18
01:32:35|50426.18
01:32:36|50426.18
01:32:37|50426.18
01:32:38|50426.18
01:32:39|50426.18
01:32:41|50426.18
01:32:42|50426.18
01:32:43|50426.18
01:32:44|50426.18
01:32:46|50426.18
01:32:47|50426.18
01:32:48|50426.18
01:32:50|50426.18
01:32:51|50426.18
01:32:52|50426.18
01:32:54|50426.18
01:32:55|50426.18
01:32:55|50426.18
01:32:56|50426.18
01:32:57|50426.18
01:32:58|50426.18
01:32:59|50426.18
01:33:00|50426.18
01:33:01|50426.18
01:33:02|50426.18
01:33:03|50426.18
01:33:05|50426.18
01:33:06|50426.18
01:33:07|50426.18
01:33:08|50426.18
01:33:08|50426.18
01:33:10|50426.18
01:33:11|50426.18
01:33:12|50426.18
01:33:13|50426.18
01:33:14|50426.18
01:33:14|50426.18
01:33:16|50426.18
01:33:16|50426.18
01:33:17|50426.18
01:33:19|50426.18
01:33:19|50426.18
01:33:20|50426.18
01:33:21|50426.18
01:33:23|50426.18
01:33:23|50448.42
01:33:25|50439.64
01:33:26|50439.64
01:33:26|50438.04
01:33:28|50438.04
01:33:28|50438.04
01:33:29|50438.04
01:33:31|50438.04
01:33:32|50438.04
01:33:32|50438.04
01:33:34|50438.04
01:33:34|50438.04
01:33:36|50441.76
01:33:37|50441.76
01:33:37|50441.76
01:33:38|50441.76
01:33:40|50441.76
01:33:40|50432.42
01:33:41|50432.42
01:33:43|50432.42
01:33:43|50432.42
01:33:46|50432.42
01:33:47|50434.68
01:33:47|50434.68
01:33:49|50424.72
01:33:50|50424.72
01:33:51|50424.72
01:33:52|50424.72
01:33:54|50424.72
01:33:54|50424.72
01:33:55|50432.54
01:33:56|50432.54
01:33:57|50432.54
01:33:58|50432.54
01:33:59|50432.54
01:34:01|50432.54
01:34:01|50432.54
01:34:02|50432.54
01:34:03|50432.54
01:34:04|50432.54
01:34:05|50432.54
01:34:06|50432.54
01:34:07|50432.54
01:34:08|50432.54
01:34:09|50432.54
01:34:10|50432.54
01:34:11|50432.54
01:34:12|50432.54
01:34:13|50432.54
01:34:14|50429.87
01:34:15|50429.87
01:34:16|50429.87
01:34:17|50429.87
01:34:18|50440.03
01:34:19|50440.03
01:34:20|50440.03
01:34:21|50440.03
01:34:23|50440.03
01:34:23|50442.11
01:34:24|50442.11
01:34:25|50442.11
01:34:26|50442.11
01:34:27|50442.11
01:34:28|50442.11
01:34:29|50439.77
01:34:30|50439.77
01:34:32|50439.77
01:34:32|50439.77
01:34:33|50442.16
01:34:34|50433.74
01:34:35|50433.74
01:34:37|50433.74
01:34:37|50433.74
01:34:38|50433.74
01:34:39|50446.2
01:34:40|50446.2
01:34:41|50446.2
01:34:43|50450.95
01:34:45|50450.95
01:34:47|50450.95
01:34:48|50450.95
01:34:49|50455.37
01:34:51|50457.9
01:34:52|50457.9
01:34:53|50457.9
01:34:54|50457.9
01:34:56|50457.9
01:34:56|50457.9
01:34:57|50457.9
01:34:58|50457.9
01:35:00|50457.9
01:35:01|50457.9
01:35:02|50457.9
01:35:03|50460.85
01:35:04|50460.85
01:35:05|50460.85
01:35:06|50460.85
01:35:07|50460.85
01:35:08|50460.85
01:35:09|50460.85
01:35:10|50460.85
01:35:12|50461.61
01:35:12|50461.61
01:35:14|50461.61
01:35:15|50461.61
01:35:16|50466.35
01:35:17|50466.35
01:35:18|50466.35
01:35:18|50466.35
01:35:19|50466.35
01:35:21|50466.35
01:35:22|50467.46
01:35:23|50467.46
01:35:24|50467.46
01:35:25|50467.46
01:35:26|50467.46
01:35:27|50467.46
01:35:28|50467.46
01:35:29|50467.46
01:35:29|50470.28
01:35:31|50470.28
01:35:32|50470.28
01:35:32|50470.28
01:35:34|50470.28
01:35:35|50470.28
01:35:36|50470.28
01:35:37|50470.28
01:35:38|50470.28
01:35:39|50470.28
01:35:40|50470.28
01:35:41|50470.28
01:35:42|50470.28
01:35:43|50470.28
01:35:45|50470.28
01:35:46|50470.28
01:35:48|50470.28
01:35:49|50476.39
01:35:49|50478.91
01:35:50|50478.91
01:35:52|50478.91
01:35:52|50478.91
01:35:54|50478.91
01:35:54|50478.91
01:35:56|50478.91
01:35:57|50486.11
01:35:58|50486.11
01:35:58|50486.11
01:36:00|50486.11
01:36:01|50486.11
01:36:02|50470.96
01:36:03|50470.96
01:36:04|50470.96
01:36:05|50470.96
01:36:06|50470.96
01:36:07|50470.96
01:36:08|50470.96
01:36:09|50470.96
01:36:10|50470.96
01:36:11|50470.96
01:36:12|50470.96
01:36:13|50470.96
01:36:14|50470.96
01:36:15|50470.96
01:36:16|50470.96
01:36:17|50470.96
01:36:18|50470.96
01:36:19|50470.96
01:36:20|50480.
01:36:21|50480.
01:36:22|50481.76
01:36:23|50481.76
01:36:24|50481.76
01:36:25|50481.76
01:36:26|50481.76
01:36:27|50481.76
01:36:28|50481.76
01:36:29|50481.76
01:36:30|50481.76
01:36:31|50481.76
01:36:32|50481.76
01:36:33|50481.76
01:36:34|50481.76
01:36:35|50481.76
01:36:36|50481.76
01:36:37|50481.76
01:36:38|50481.76
01:36:39|50481.76
01:36:40|50481.76
01:36:41|50481.76
01:36:43|50501.5
01:36:44|50501.5
01:36:46|50501.5
01:36:46|50501.5
01:36:49|50509.76
01:36:50|50509.76
01:36:51|50509.76
01:36:52|50509.76
01:36:53|50509.76
01:36:54|50509.76
01:36:56|50509.76
01:36:57|50524.77
01:36:58|50593.27
01:37:00|50606.01
01:37:00|50658.43
01:37:02|50623.35
01:37:03|50597.9
01:37:04|50597.9
01:37:05|50597.9
01:37:06|50597.9
01:37:07|50597.9
01:37:08|50597.9
01:37:09|50597.9
01:37:10|50589.99
01:37:11|50581.93
01:37:12|50581.93
01:37:13|50578.3
01:37:14|50581.34
01:37:15|50581.34
01:37:16|50588.81
01:37:17|50584.5
01:37:18|50584.58
01:37:19|50584.58
01:37:20|50584.58
01:37:21|50580.37
01:37:22|50580.37
01:37:23|50579.75
01:37:24|50579.75
01:37:25|50579.75
01:37:26|50570.15
01:37:27|50578.27
01:37:28|50567.77
01:37:29|50569.65
01:37:30|50569.65
01:37:31|50569.65
01:37:32|50569.65
01:37:33|50569.65
01:37:34|50569.65
01:37:35|50561.27
01:37:36|50565.8
01:37:37|50565.8
01:37:38|50565.8
01:37:39|50565.8
01:37:40|50570.49
01:37:41|50570.49
01:37:42|50570.31
01:37:43|50570.3
01:37:44|50570.3
01:37:45|50571.14
01:37:47|50571.14
01:37:49|50571.14
01:37:51|50571.14
01:37:53|50571.14
01:37:54|50574.36
01:37:55|50574.36
01:37:56|50574.36
01:37:57|50574.36
01:37:58|50592.01
01:37:59|50592.01
01:38:00|50597.11
01:38:01|50597.11
01:38:02|50597.11
01:38:03|50605.14
01:38:04|50605.14
01:38:05|50605.14
01:38:06|50605.14
01:38:07|50596.71
01:38:08|50596.71
01:38:09|50596.71
01:38:10|50596.71
01:38:11|50600.95
01:38:12|50600.95
01:38:13|50600.95
01:38:14|50600.95
01:38:15|50618.58
01:38:16|50641.34
01:38:17|50648.58
01:38:18|50648.58
01:38:19|50641.34
01:38:20|50641.34
01:38:21|50654.94
01:38:22|50654.51
01:38:23|50654.51
01:38:24|50640.47
01:38:25|50640.47
01:38:26|50652.88
01:38:27|50646.9
01:38:28|50651.95
01:38:29|50651.95
01:38:30|50651.95
01:38:31|50651.95
01:38:32|50651.95
01:38:33|50651.95
01:38:34|50651.95
01:38:35|50651.95
01:38:36|50651.95
01:38:37|50651.95
01:38:38|50651.95
01:38:39|50651.95
01:38:40|50651.95
01:38:41|50651.95
01:38:42|50634.73
01:38:43|50634.73
01:38:44|50634.73
01:38:45|50634.73
01:38:46|50634.73
01:38:48|50634.73
01:38:49|50634.73
01:38:50|50634.73
01:38:52|50615.6
01:38:54|50615.6
01:38:55|50615.6
01:38:55|50615.6
01:38:56|50615.6
01:38:58|50615.6
01:39:00|50615.6
01:39:00|50615.6
01:39:02|50615.6
01:39:02|50615.6
01:39:04|50615.6
01:39:04|50615.6
01:39:06|50615.6
01:39:06|50615.6
01:39:07|50615.6
01:39:08|50615.6
01:39:09|50615.6
01:39:10|50615.6
01:39:11|50615.6
01:39:12|50609.14
01:39:13|50609.14
01:39:14|50609.14
01:39:15|50609.14
01:39:16|50609.14
01:39:17|50609.14
01:39:18|50609.14
01:39:19|50609.14
01:39:20|50609.14
01:39:22|50608.6
01:39:22|50608.6
01:39:23|50608.6
01:39:24|50608.6
01:39:25|50608.6
01:39:26|50608.6
01:39:28|50607.76
01:39:28|50607.76
01:39:29|50607.76
01:39:30|50607.76
01:39:31|50607.76
01:39:32|50607.76
01:39:33|50607.76
01:39:34|50607.76
01:39:35|50607.76
01:39:36|50607.76
01:39:37|50607.76
01:39:38|50607.76
01:39:39|50607.76
01:39:40|50607.76
01:39:41|50607.76
01:39:42|50607.76
01:39:44|50607.76
01:39:44|50607.76
01:39:45|50607.76
01:39:46|50607.76
01:39:49|50607.76
01:39:50|50607.76
01:39:50|50607.76
01:39:52|50607.76
01:39:53|50607.76
01:39:54|50607.76
01:39:55|50607.76
01:39:56|50607.76
01:39:57|50607.76
01:39:58|50607.76
01:39:59|50607.76
01:40:00|50607.76
01:40:02|50607.76
01:40:02|50607.76
01:40:03|50607.76
01:40:05|50607.76
01:40:06|50607.76
01:40:07|50607.76
01:40:08|50607.76
01:40:09|50624.29
01:40:10|50624.29
01:40:11|50624.29
01:40:12|50624.29
01:40:13|50624.29
01:40:14|50624.29
01:40:15|50624.29
01:40:16|50624.29
01:40:17|50624.29
01:40:18|50624.29
01:40:19|50624.29
01:40:20|50637.92
01:40:21|50637.92
01:40:22|50637.92
01:40:24|50637.92
01:40:25|50637.92
01:40:26|50637.92
01:40:27|50637.92
01:40:28|50637.92
01:40:29|50637.92
01:40:30|50637.92
01:40:30|50637.92
01:40:32|50637.92
01:40:33|50637.92
01:40:34|50637.92
01:40:35|50637.92
01:40:36|50637.92
01:40:37|50637.92
01:40:38|50637.92
01:40:38|50599.2
01:40:40|50599.2
01:40:41|50599.2
01:40:42|50599.2
01:40:43|50599.2
01:40:44|50599.2
01:40:45|50599.2
01:40:45|50605.12
01:40:47|50617.26
01:40:48|50617.26
01:40:50|50618.89
01:40:51|50618.89
01:40:53|50630.81
01:40:54|50630.81
01:40:55|50630.81
01:40:57|50630.81
01:40:58|50630.81
01:41:00|50630.81
01:41:01|50630.81
01:41:02|50629.42
01:41:03|50630.02
01:41:05|50630.01
01:41:05|50638.62
01:41:07|50639.77
01:41:08|50641.78
01:41:09|50638.56
01:41:10|50637.16
01:41:11|50637.16
01:41:12|50637.16
01:41:13|50637.16
01:41:14|50637.16
01:41:15|50637.16
01:41:16|50637.16
01:41:17|50637.16
01:41:18|50637.16
01:41:19|50637.16
01:41:20|50637.16
01:41:21|50637.16
01:41:22|50637.16
01:41:23|50637.16
01:41:24|50637.16
01:41:25|50637.16
01:41:26|50637.16
01:41:27|50637.16
01:41:28|50637.17
01:41:29|50637.17
01:41:30|50637.17
01:41:31|50637.17
01:41:32|50637.17
01:41:33|50637.17
01:41:34|50637.17
01:41:35|50637.17
01:41:36|50637.17
01:41:37|50637.17
01:41:38|50637.17
01:41:39|50637.17
01:41:40|50637.17
01:41:41|50638.63
01:41:42|50638.63
01:41:43|50638.63
01:41:44|50638.63
01:41:45|50638.63
01:41:46|50638.63
01:41:47|50638.63
01:41:48|50638.63
01:41:49|50638.63
01:41:51|50638.63
01:41:53|50630.08
01:41:54|50636.36
01:41:55|50636.36
01:41:56|50636.36
01:41:58|50636.36
01:41:58|50636.36
01:42:00|50636.36
01:42:00|50636.36
01:42:01|50636.36
01:42:02|50636.36
01:42:03|50636.36
01:42:05|50636.36
01:42:06|50636.36
01:42:07|50636.36
01:42:08|50636.36
01:42:09|50637.85
01:42:10|50637.85
01:42:11|50637.85
01:42:12|50637.85
01:42:13|50637.85
01:42:14|50637.85
01:42:15|50637.85
01:42:16|50637.85
01:42:17|50637.85
01:42:18|50637.85
01:42:19|50637.85
01:42:20|50637.85
01:42:22|50637.85
01:42:23|50637.85
01:42:23|50637.85
01:42:24|50637.85
01:42:25|50643.94
01:42:26|50643.94
01:42:28|50643.94
01:42:28|50643.94
01:42:30|50643.94
01:42:30|50643.94
01:42:31|50643.94
01:42:33|50643.94
01:42:34|50643.94
01:42:34|50643.94
01:42:35|50647.19
01:42:37|50647.19
01:42:38|50647.19
01:42:39|50647.19
01:42:39|50647.19
01:42:41|50647.19
01:42:41|50647.19
01:42:42|50647.19
01:42:44|50647.19
01:42:44|50647.19
01:42:46|50647.19
01:42:46|50647.19
01:42:48|50647.19
01:42:49|50647.19
01:42:50|50647.19
01:42:52|50641.51
01:42:53|50648.32
01:42:54|50648.32
01:42:54|50648.32
01:42:56|50648.32
01:42:58|50648.32
01:42:58|50648.32
01:42:59|50648.32
01:43:01|50652.57
01:43:02|50652.57
01:43:04|50639.2
01:43:05|50640.75
01:43:06|50640.75
01:43:07|50640.75
01:43:08|50640.75
01:43:09|50640.75
01:43:10|50640.75
01:43:11|50640.75
01:43:12|50642.44
01:43:12|50642.44
01:43:14|50642.44
01:43:15|50627.6
01:43:16|50627.6
01:43:17|50627.6
01:43:18|50627.6
01:43:18|50627.6
01:43:20|50643.63
01:43:20|50643.63
01:43:21|50643.63
01:43:23|50643.63
01:43:24|50643.63
01:43:25|50643.63
01:43:25|50643.63
01:43:27|50643.63
01:43:27|50643.63
01:43:30|50643.63
01:43:30|50643.63
01:43:32|50643.63
01:43:32|50643.63
01:43:33|50643.63
01:43:34|50643.63
01:43:36|50643.63
01:43:38|50643.63
01:43:38|50643.63
01:43:40|50625.65
01:43:41|50625.65
01:43:42|50625.65
01:43:43|50625.65
01:43:44|50625.65
01:43:45|50625.65
01:43:46|50625.65
01:43:47|50625.65
01:43:48|50625.65
01:43:49|50625.65
01:43:50|50625.65
01:43:51|50625.65
01:43:52|50625.65
01:43:53|50625.65
01:43:54|50625.65
01:43:56|50625.65
01:43:57|50625.65
01:43:57|50625.65
01:43:59|50625.65
01:44:00|50625.65
01:44:01|50625.65
01:44:01|50625.65
01:44:02|50619.68
01:44:03|50619.68
01:44:05|50620.42
01:44:06|50620.42
01:44:07|50620.42
01:44:08|50620.42
01:44:09|50620.42
01:44:11|50620.42
01:44:12|50620.42
01:44:13|50625.65
01:44:14|50625.65
01:44:15|50625.65
01:44:16|50637.88
01:44:17|50640.54
01:44:18|50640.54
01:44:19|50640.54
01:44:20|50640.54
01:44:21|50640.54
01:44:22|50647.08
01:44:23|50647.08
01:44:24|50647.08
01:44:25|50647.08
01:44:26|50647.08
01:44:27|50647.08
01:44:28|50647.08
01:44:29|50647.08
01:44:30|50647.08
01:44:30|50636.53
01:44:32|50636.53
01:44:33|50636.53
01:44:34|50636.53
01:44:35|50636.53
01:44:35|50636.53
01:44:37|50636.53
01:44:38|50636.53
01:44:39|50636.53
01:44:40|50636.53
01:44:41|50636.53
01:44:42|50626.8
01:44:43|50626.8
01:44:43|50626.8
01:44:45|50626.8
01:44:46|50626.8
01:44:47|50626.8
01:44:47|50626.8
01:44:48|50626.8
01:44:50|50626.8
01:44:50|50626.8
01:44:52|50626.8
01:44:53|50626.8
01:44:55|50626.8
01:44:56|50626.8
01:44:58|50626.8
01:45:00|50626.8
01:45:02|50626.8
01:45:03|50626.8
01:45:05|50626.8
01:45:05|50626.8
01:45:07|50626.8
01:45:08|50626.8
01:45:09|50626.8
01:45:09|50628.33
01:45:11|50628.33
01:45:11|50628.33
01:45:12|50628.33
01:45:14|50628.33
01:45:15|50628.33
01:45:16|50628.43
01:45:17|50628.43
01:45:18|50628.43
01:45:19|50628.43
01:45:20|50630.98
01:45:21|50630.98
01:45:22|50630.98
01:45:23|50630.98
01:45:24|50630.98
01:45:25|50630.98
01:45:26|50630.98
01:45:26|50630.98
01:45:28|50630.98
01:45:29|50630.98
01:45:30|50630.98
01:45:31|50630.98
01:45:32|50630.98
01:45:33|50630.98
01:45:34|50630.98
01:45:35|50630.98
01:45:36|50630.98
01:45:37|50630.98
01:45:38|50630.98
01:45:39|50630.98
01:45:40|50630.98
01:45:41|50630.98
01:45:42|50630.98
01:45:43|50630.98
01:45:44|50630.98
01:45:45|50630.98
01:45:46|50630.98
01:45:47|50630.98
01:45:48|50630.98
01:45:49|50630.98
01:45:50|50630.98
01:45:51|50630.98
01:45:52|50630.98
01:45:53|50630.98
01:45:54|50630.98
01:45:56|50625.69
01:45:57|50625.69
01:45:59|50625.69
01:46:00|50625.69
01:46:01|50625.69
01:46:02|50625.69
01:46:03|50625.69
01:46:03|50625.69
01:46:05|50625.69
01:46:06|50625.69
01:46:07|50625.69
01:46:08|50625.69
01:46:09|50625.69
01:46:10|50625.69
01:46:11|50625.69
01:46:12|50625.69
01:46:13|50625.69
01:46:14|50648.91
01:46:15|50648.91
01:46:16|50648.91
01:46:17|50648.91
01:46:18|50648.91
01:46:19|50648.91
01:46:20|50648.91
01:46:21|50648.91
01:46:22|50648.91
01:46:24|50648.91
01:46:24|50648.91
01:46:25|50648.91
01:46:26|50648.91
01:46:27|50648.91
01:46:28|50648.91
01:46:29|50648.91
01:46:30|50675.77
01:46:31|50675.77
01:46:32|50675.77
01:46:33|50666.75
01:46:34|50674.56
01:46:35|50674.56
01:46:36|50674.56
01:46:37|50674.56
01:46:38|50674.56
01:46:39|50663.6
01:46:40|50663.6
01:46:41|50663.12
01:46:43|50663.12
01:46:43|50663.12
01:46:44|50663.12
01:46:45|50663.12
01:46:46|50663.12
01:46:47|50663.12
01:46:48|50663.12
01:46:49|50663.12
01:46:50|50663.12
01:46:51|50663.12
01:46:52|50663.12
01:46:53|50646.21
01:46:55|50646.21
01:46:57|50646.21
01:46:59|50646.21
01:47:00|50646.21
01:47:02|50646.21
01:47:02|50646.21
01:47:04|50647.91
01:47:04|50647.91
01:47:05|50647.91
01:47:06|50647.91
01:47:07|50647.91
01:47:09|50647.91
01:47:10|50647.91
01:47:10|50647.91
01:47:11|50647.91
01:47:12|50647.91
01:47:13|50647.91
01:47:14|50647.91
01:47:16|50647.91
01:47:16|50647.91
01:47:17|50647.91
01:47:18|50647.91
01:47:19|50647.91
01:47:20|50647.91
01:47:21|50647.91
01:47:22|50647.91
01:47:23|50647.91
01:47:24|50647.91
01:47:25|50647.91
01:47:26|50647.91
01:47:27|50647.91
01:47:29|50647.91
01:47:29|50647.91
01:47:30|50647.91
01:47:32|50647.91
01:47:33|50677.03
01:47:34|50713.67
01:47:35|50713.67
01:47:36|50713.67
01:47:37|50713.67
01:47:37|50713.67
01:47:39|50713.67
01:47:41|50713.67
01:47:42|50713.67
01:47:43|50713.67
01:47:44|50713.67
01:47:45|50676.44
01:47:46|50680.49
01:47:47|50680.49
01:47:48|50680.49
01:47:49|50680.49
01:47:50|50680.49
01:47:51|50680.49
01:47:52|50680.49
01:47:53|50680.49
01:47:54|50680.49
01:47:56|50680.49
01:47:57|50680.49
01:47:59|50680.49
01:48:00|50680.49
01:48:01|50680.49
01:48:03|50680.49
01:48:05|50680.49
01:48:06|50680.49
01:48:07|50680.49
01:48:08|50680.49
01:48:08|50680.49
01:48:10|50680.49
01:48:11|50680.49
01:48:11|50680.49
01:48:12|50680.49
01:48:13|50680.49
01:48:14|50680.49
01:48:15|50680.49
01:48:16|50680.49
01:48:17|50680.49
01:48:19|50680.49
01:48:20|50680.49
01:48:22|50680.49
01:48:22|50680.49
01:48:23|50680.49
01:48:24|50680.49
01:48:25|50669.17
01:48:26|50669.17
01:48:27|50669.17
01:48:28|50669.17
01:48:29|50669.17
01:48:30|50669.17
01:48:31|50669.17
01:48:32|50669.17
01:48:33|50669.17
01:48:34|50669.17
01:48:36|50669.17
01:48:36|50669.17
01:48:37|50669.17
01:48:38|50676.44
01:48:39|50667.51
01:48:40|50667.51
01:48:41|50673.91
01:48:42|50673.91
01:48:43|50673.91
01:48:44|50673.91
01:48:45|50673.91
01:48:47|50673.91
01:48:47|50669.2
01:48:49|50652.61
01:48:49|50669.06
01:48:50|50669.06
01:48:51|50669.06
01:48:52|50669.06
01:48:53|50669.06
01:48:54|50669.06
01:48:55|50669.06
01:48:57|50669.06
01:48:59|50686.7
01:49:00|50686.7
01:49:01|50686.7
01:49:02|50686.7
01:49:03|50686.7
01:49:05|50686.7
01:49:06|50686.7
01:49:06|50686.7
01:49:07|50686.7
01:49:08|50686.7
01:49:09|50686.7
01:49:10|50686.7
01:49:11|50686.7
01:49:12|50686.7
01:49:13|50686.7
01:49:14|50686.7
01:49:15|50686.7
01:49:16|50686.7
01:49:18|50686.7
01:49:18|50686.7
01:49:20|50667.03
01:49:20|50667.03
01:49:21|50667.03
01:49:23|50667.03
01:49:24|50667.03
01:49:25|50667.03
01:49:26|50667.03
01:49:27|50667.03
01:49:28|50667.03
01:49:29|50667.03
01:49:30|50667.03
01:49:31|50667.03
01:49:32|50667.03
01:49:33|50667.03
01:49:34|50667.03
01:49:35|50667.03
01:49:36|50667.03
01:49:37|50682.28
01:49:38|50682.28
01:49:39|50682.28
01:49:40|50682.28
01:49:41|50682.28
01:49:42|50682.28
01:49:43|50682.28
01:49:44|50682.28
01:49:45|50686.73
01:49:46|50686.73
01:49:47|50686.73
01:49:48|50686.73
01:49:49|50686.73
01:49:50|50686.73
01:49:51|50686.73
01:49:52|50686.73
01:49:53|50686.73
01:49:54|50686.73
01:49:55|50686.73
01:49:56|50686.73
01:49:57|50686.73
01:49:59|50686.73
01:50:01|50686.73
01:50:01|50686.73
01:50:03|50686.73
01:50:03|50686.73
01:50:04|50686.73
01:50:05|50686.73
01:50:07|50686.73
01:50:07|50686.73
01:50:08|50686.73
01:50:09|50686.73
01:50:10|50686.73
01:50:12|50686.73
01:50:13|50686.73
01:50:13|50686.73
01:50:14|50686.73
01:50:15|50686.73
01:50:17|50675.34
01:50:17|50675.34
01:50:18|50675.34
01:50:20|50675.34
01:50:20|50675.34
01:50:21|50675.34
01:50:23|50675.34
01:50:24|50675.34
01:50:25|50675.34
01:50:26|50675.34
01:50:27|50679.29
01:50:27|50679.29
01:50:29|50679.29
01:50:29|50679.29
01:50:30|50679.29
01:50:31|50679.29
01:50:32|50679.29
01:50:34|50679.29
01:50:34|50679.29
01:50:35|50679.29
01:50:37|50671.13
01:50:37|50671.13
01:50:38|50671.13
01:50:40|50671.13
01:50:41|50671.13
01:50:42|50671.13
01:50:43|50675.97
01:50:44|50675.97
01:50:44|50675.97
01:50:45|50675.97
01:50:46|50675.97
01:50:48|50675.97
01:50:49|50675.97
01:50:50|50675.97
01:50:51|50675.97
01:50:52|50680.
01:50:53|50680.
01:50:54|50680.
01:50:55|50680.
01:50:56|50680.
01:50:57|50668.14
01:50:58|50668.14
01:50:58|50668.14
01:51:01|50668.14
01:51:02|50668.14
01:51:03|50668.14
01:51:04|50668.14
01:51:05|50668.14
01:51:06|50668.14
01:51:07|50668.14
01:51:08|50668.14
01:51:09|50668.14
01:51:10|50668.14
01:51:11|50668.14
01:51:13|50661.42
01:51:13|50661.42
01:51:15|50661.42
01:51:16|50661.42
01:51:18|50661.42
01:51:19|50661.42
01:51:20|50661.42
01:51:21|50661.42
01:51:21|50671.18
01:51:23|50673.33
01:51:24|50673.33
01:51:25|50673.63
01:51:26|50673.63
01:51:28|50673.63
01:51:29|50664.81
01:51:29|50664.81
01:51:30|50664.81
01:51:32|50664.81
01:51:32|50664.81
01:51:33|50664.81
01:51:35|50664.81
01:51:36|50664.81
01:51:36|50664.81
01:51:37|50664.81
01:51:38|50668.64
01:51:39|50668.64
01:51:41|50668.64
01:51:41|50671.7
01:51:42|50671.7
01:51:43|50671.7
01:51:44|50671.7
01:51:46|50670.62
01:51:46|50673.17
01:51:47|50673.17
01:51:49|50673.17
01:51:50|50673.17
01:51:50|50673.17
01:51:51|50673.17
01:51:53|50673.17
01:51:54|50673.17
01:51:54|50673.17
01:51:56|50673.17
01:51:57|50673.17
01:51:58|50669.75
01:51:58|50669.75
01:52:01|50669.75
01:52:03|50669.75
01:52:04|50669.75
01:52:05|50669.75
01:52:07|50669.75
01:52:07|50669.75
01:52:09|50669.75
01:52:10|50669.75
01:52:11|50669.75
01:52:12|50669.75
01:52:14|50669.75
01:52:14|50669.75
01:52:15|50669.75
01:52:16|50669.75
01:52:17|50669.75
01:52:19|50669.75
01:52:20|50669.75
01:52:20|50679.94
01:52:21|50679.94
01:52:22|50679.94
01:52:23|50679.94
01:52:25|50670.54
01:52:25|50673.15
01:52:26|50669.32
01:52:27|50658.21
01:52:28|50658.21
01:52:29|50658.21
01:52:30|50658.21
01:52:31|50658.21
01:52:33|50652.
01:52:33|50635.72
01:52:34|50635.72
01:52:36|50635.72
01:52:36|50635.72
01:52:37|50635.72
01:52:38|50635.72
01:52:39|50635.72
01:52:40|50635.72
01:52:42|50635.72
01:52:42|50635.72
01:52:43|50635.72
01:52:45|50635.72
01:52:46|50635.72
01:52:47|50635.72
01:52:47|50635.72
01:52:48|50635.72
01:52:49|50635.72
01:52:50|50635.72
01:52:51|50635.72
01:52:52|50635.72
01:52:53|50635.72
01:52:54|50635.72
01:52:56|50635.72
01:52:57|50635.72
01:52:58|50635.72
01:52:58|50630.
01:52:59|50630.
01:53:02|50630.
01:53:02|50630.
01:53:04|50630.
01:53:05|50630.
01:53:06|50630.
01:53:07|50630.
01:53:09|50625.68
01:53:10|50625.68
01:53:11|50625.68
01:53:12|50633.58
01:53:13|50633.58
01:53:14|50633.58
01:53:15|50633.58
01:53:16|50633.58
01:53:17|50633.58
01:53:18|50633.58
01:53:19|50633.58
01:53:20|50633.58
01:53:21|50633.58
01:53:22|50633.58
01:53:23|50633.58
01:53:24|50633.58
01:53:25|50633.58
01:53:26|50633.58
01:53:27|50633.58
01:53:28|50633.58
01:53:29|50633.58
01:53:30|50633.58
01:53:31|50633.58
01:53:32|50633.58
01:53:33|50633.58
01:53:34|50633.58
01:53:35|50633.58
01:53:36|50633.58
01:53:37|50661.97
01:53:38|50661.97
01:53:39|50637.45
01:53:40|50637.45
01:53:41|50637.45
01:53:42|50637.45
01:53:43|50637.45
01:53:44|50637.45
01:53:45|50637.45
01:53:46|50637.45
01:53:47|50637.45
01:53:48|50642.06
01:53:49|50642.06
01:53:50|50642.06
01:53:51|50642.06
01:53:52|50642.06
01:53:53|50642.06
01:53:55|50642.06
01:53:55|50642.06
01:53:57|50642.06
01:53:58|50642.06
01:53:59|50642.06
01:54:00|50642.06
01:54:01|50642.06
01:54:03|50642.06
01:54:04|50628.78
01:54:06|50628.78
01:54:07|50628.78
01:54:07|50628.78
01:54:08|50629.02
01:54:10|50629.02
01:54:10|50629.02
01:54:12|50629.02
01:54:13|50629.02
01:54:14|50629.02
01:54:14|50629.02
01:54:15|50629.02
01:54:17|50629.02
01:54:17|50629.02
01:54:19|50629.02
01:54:19|50629.02
01:54:22|50628.55
01:54:23|50629.58
01:54:24|50633.38
01:54:25|50632.12
01:54:26|50632.12
01:54:27|50632.12
01:54:28|50632.12
01:54:29|50632.12
01:54:30|50632.12
01:54:31|50632.12
01:54:32|50632.12
01:54:33|50632.12
01:54:34|50632.12
01:54:36|50632.12
01:54:37|50632.12
01:54:38|50632.12
01:54:39|50632.12
01:54:40|50632.12
01:54:41|50632.12
01:54:42|50632.12
01:54:43|50632.12
01:54:44|50632.12
01:54:45|50632.12
01:54:46|50632.12
01:54:47|50632.12
01:54:47|50632.12
01:54:49|50638.67
01:54:49|50638.67
01:54:51|50638.67
01:54:52|50638.67
01:54:53|50638.67
01:54:53|50638.67
01:54:55|50638.67
01:54:56|50638.67
01:54:57|50638.67
01:54:58|50638.67
01:54:58|50638.67
01:55:00|50638.67
01:55:00|50638.67
01:55:03|50637.56
01:55:04|50637.56
01:55:06|50637.56
01:55:07|50637.56
01:55:09|50639.36
01:55:10|50639.36
01:55:10|50639.36
01:55:11|50639.36
01:55:12|50632.96
01:55:15|50632.96
01:55:15|50632.96
01:55:17|50628.39
01:55:17|50628.39
01:55:18|50628.39
01:55:19|50628.39
01:55:20|50628.39
01:55:22|50628.39
01:55:22|50628.39
01:55:23|50628.39
01:55:25|50628.39
01:55:25|50628.39
01:55:26|50628.39
01:55:28|50628.39
01:55:28|50628.39
01:55:29|50628.39
01:55:30|50628.39
01:55:31|50628.39
01:55:32|50628.39
01:55:34|50634.13
01:55:35|50634.13
01:55:35|50634.13
01:55:36|50634.13
01:55:37|50634.13
01:55:38|50642.88
01:55:39|50625.65
01:55:40|50625.65
01:55:41|50625.65
01:55:43|50625.65
01:55:43|50625.65
01:55:44|50625.65
01:55:45|50625.65
01:55:47|50625.65
01:55:47|50625.65
01:55:48|50625.65
01:55:50|50625.65
01:55:51|50625.65
01:55:51|50625.65
01:55:53|50625.99
01:55:54|50625.99
01:55:55|50620.1
01:55:56|50620.1
01:55:56|50620.1
01:55:57|50620.1
01:55:59|50620.1
01:55:59|50568.86
01:56:00|50568.86
01:56:01|50568.86
01:56:03|50568.86
01:56:05|50568.86
01:56:05|50568.86
01:56:07|50568.86
01:56:09|50568.86
01:56:11|50568.86
01:56:12|50568.86
01:56:13|50568.86
01:56:14|50538.62
01:56:15|50538.62
01:56:16|50538.62
01:56:16|50538.62
01:56:18|50538.62
01:56:18|50537.44
01:56:20|50537.44
01:56:21|50537.44
01:56:21|50537.44
01:56:22|50538.84
01:56:24|50508.38
01:56:25|50503.57
01:56:25|50503.57
01:56:26|50503.33
01:56:28|50503.33
01:56:29|50503.33
01:56:29|50503.33
01:56:31|50504.43
01:56:32|50525.79
01:56:32|50525.79
01:56:33|50517.96
01:56:35|50517.96
01:56:37|50527.02
01:56:37|50525.36
01:56:39|50525.36
01:56:40|50525.36
01:56:41|50525.36
01:56:42|50525.36
01:56:42|50525.36
01:56:43|50525.36
01:56:44|50525.36
01:56:46|50525.36
01:56:47|50525.36
01:56:48|50525.36
01:56:49|50503.07
01:56:50|50503.07
01:56:50|50503.07
01:56:52|50503.07
01:56:53|50520.86
01:56:54|50520.86
01:56:55|50520.86
01:56:55|50520.86
01:56:57|50520.86
01:56:57|50507.28
01:56:59|50507.28
01:56:59|50507.28
01:57:01|50507.28
01:57:01|50507.28
01:57:03|50507.28
01:57:04|50507.28
01:57:06|50507.28
01:57:07|50507.28
01:57:07|50525.88
01:57:09|50536.41
01:57:10|50536.41
01:57:10|50521.25
01:57:12|50521.25
01:57:13|50521.25
01:57:15|50521.25
01:57:16|50521.25
01:57:16|50521.25
01:57:18|50521.25
01:57:18|50521.25
01:57:19|50521.25
01:57:21|50521.25
01:57:21|50521.25
01:57:22|50521.25
01:57:23|50521.25
01:57:24|50521.25
01:57:25|50529.37
01:57:26|50529.32
01:57:27|50529.32
01:57:28|50529.32
01:57:29|50529.32
01:57:31|50529.32
01:57:31|50529.32
01:57:32|50529.32
01:57:34|50529.32
01:57:35|50529.32
01:57:35|50529.32
01:57:37|50529.32
01:57:38|50529.32
01:57:39|50529.32
01:57:40|50529.32
01:57:40|50529.32
01:57:41|50529.32
01:57:42|50529.32
01:57:43|50529.32
01:57:44|50529.32
01:57:45|50529.32
01:57:47|50529.32
01:57:47|50529.32
01:57:49|50529.32
01:57:49|50529.32
01:57:50|50529.32
01:57:51|50529.32
01:57:52|50529.32
01:57:53|50529.32
01:57:54|50529.32
01:57:55|50529.32
01:57:57|50532.19
01:57:57|50532.19
01:57:59|50532.19
01:57:59|50532.19
01:58:00|50532.19
01:58:02|50532.19
01:58:02|50532.19
01:58:03|50532.19
01:58:05|50532.19
01:58:07|50532.19
01:58:08|50532.19
01:58:09|50532.19
01:58:11|50532.19
01:58:12|50532.19
01:58:13|50532.19
01:58:14|50532.19
01:58:15|50532.19
01:58:16|50532.19
01:58:17|50532.19
01:58:18|50532.19
01:58:19|50532.19
01:58:20|50532.19
01:58:22|50532.19
01:58:22|50532.19
01:58:23|50532.19
01:58:24|50532.19
01:58:26|50532.19
01:58:26|50532.19
01:58:27|50532.19
01:58:29|50532.19
01:58:30|50532.19
01:58:31|50532.19
01:58:32|50532.19
01:58:32|50532.19
01:58:33|50532.19
01:58:35|50532.19
01:58:36|50532.19
01:58:36|50532.19
01:58:37|50532.19
01:58:38|50532.19
01:58:39|50532.19
01:58:41|50532.19
01:58:41|50532.19
01:58:42|50532.19
01:58:44|50532.19
01:58:44|50532.19
01:58:47|50532.19
01:58:47|50532.19
01:58:48|50532.19
01:58:49|50532.19
01:58:50|50532.19
01:58:51|50532.19
01:58:52|50532.19
01:58:53|50532.19
01:58:54|50532.19
01:58:55|50532.19
01:58:56|50532.19
01:58:58|50532.19
01:58:58|50532.19
01:58:59|50532.19
01:59:00|50532.19
01:59:01|50532.19
01:59:03|50532.19
01:59:03|50532.19
01:59:04|50557.3
01:59:05|50557.3
01:59:07|50557.3
01:59:08|50557.3
01:59:09|50557.3
01:59:11|50557.3
01:59:12|50557.3
01:59:13|50557.3
01:59:14|50557.23
01:59:15|50557.23
01:59:16|50557.23
01:59:17|50557.23
01:59:18|50557.23
01:59:19|50557.23
01:59:20|50557.23
01:59:21|50557.23
01:59:22|50557.23
01:59:23|50528.69
01:59:24|50528.69
01:59:25|50528.69
01:59:26|50528.69
01:59:27|50528.69
01:59:28|50528.69
01:59:29|50555.59
01:59:30|50555.59
01:59:31|50555.59
01:59:32|50555.59
01:59:33|50555.59
01:59:34|50555.59
01:59:35|50555.59
01:59:37|50555.59
01:59:37|50555.59
01:59:38|50555.59
01:59:39|50555.59
01:59:40|50555.59
01:59:41|50555.59
01:59:42|50555.59
01:59:43|50555.59
01:59:44|50555.59
01:59:45|50555.59
01:59:47|50555.59
01:59:47|50555.59
01:59:48|50555.59
01:59:49|50555.59
01:59:50|50555.59
01:59:51|50555.59
01:59:53|50555.59
01:59:53|50555.59
01:59:55|50555.59
01:59:57|50555.59
01:59:57|50555.59
01:59:58|50555.59
02:00:00|50555.59
02:00:01|50555.59
02:00:01|50555.59
02:00:03|50555.59
02:00:03|50538.38
02:00:04|50538.38
02:00:05|50538.38
02:00:07|50538.38
02:00:09|50538.38
02:00:10|50530.93
02:00:11|50530.93
02:00:12|50530.93
02:00:14|50542.26
02:00:16|50542.26
02:00:16|50542.26
02:00:17|50557.88
02:00:19|50557.88
02:00:20|50557.88
02:00:21|50557.88
02:00:23|50557.88
02:00:23|50557.88
02:00:24|50557.88
02:00:25|50557.88
02:00:26|50557.88
02:00:27|50557.88
02:00:28|50557.88
02:00:29|50557.88
02:00:30|50557.88
02:00:31|50557.88
02:00:32|50557.88
02:00:33|50557.88
02:00:34|50557.88
02:00:35|50557.88
02:00:36|50557.88
02:00:37|50557.88
02:00:38|50557.88
02:00:39|50557.88
02:00:40|50557.88
02:00:41|50557.88
02:00:42|50557.88
02:00:43|50557.88
02:00:44|50557.88
02:00:45|50557.88
02:00:46|50557.88
02:00:47|50557.88
02:00:49|50557.88
02:00:50|50557.88
02:00:51|50557.88
02:00:52|50557.88
02:00:53|50557.88
02:00:54|50538.94
02:00:55|50553.64
02:00:56|50555.05
02:00:57|50555.05
02:00:58|50555.05
02:00:59|50555.05
02:01:00|50555.05
02:01:01|50555.05
02:01:02|50555.05
02:01:03|50555.05
02:01:04|50555.05
02:01:05|50555.05
02:01:06|50555.05
02:01:07|50555.05
02:01:08|50555.05
02:01:10|50555.05
02:01:12|50555.05
02:01:14|50555.05
02:01:14|50555.05
02:01:16|50555.05
02:01:17|50555.05
02:01:18|50555.05
02:01:19|50555.05
02:01:20|50555.05
02:01:21|50555.05
02:01:22|50555.05
02:01:23|50555.05
02:01:24|50555.05
02:01:25|50555.05
02:01:26|50555.05
02:01:27|50555.05
02:01:29|50555.05
02:01:29|50561.38
02:01:30|50561.38
02:01:31|50561.38
02:01:32|50561.38
02:01:33|50561.38
02:01:34|50561.38
02:01:35|50561.38
02:01:36|50561.38
02:01:37|50561.38
02:01:38|50561.38
02:01:39|50561.38
02:01:40|50561.38
02:01:41|50561.38
02:01:42|50561.38
02:01:43|50561.38
02:01:44|50567.5
02:01:45|50567.5
02:01:46|50567.5
02:01:47|50567.5
02:01:48|50555.23
02:01:49|50555.23
02:01:50|50555.23
02:01:51|50555.23
02:01:52|50555.23
02:01:53|50555.23
02:01:54|50555.23
02:01:55|50555.23
02:01:56|50555.23
02:01:57|50555.23
02:01:58|50555.23
02:01:59|50555.23
02:02:01|50555.23
02:02:01|50555.23
02:02:02|50550.08
02:02:03|50550.08
02:02:04|50552.69
02:02:05|50552.69
02:02:06|50548.6
02:02:07|50546.32
02:02:08|50546.31
02:02:10|50546.31
02:02:11|50536.62
02:02:12|50536.62
02:02:13|50536.62
02:02:14|50536.62
02:02:16|50536.62
02:02:18|50492.62
02:02:19|50492.62
02:02:20|50492.62
02:02:22|50492.62
02:02:22|50492.62
02:02:24|50492.62
02:02:24|50500.31
02:02:25|50500.31
02:02:27|50500.31
02:02:27|50500.31
02:02:28|50500.31
02:02:30|50500.31
02:02:31|50500.31
02:02:31|50493.74
02:02:32|50493.74
02:02:33|50493.74
02:02:34|50493.27
02:02:35|50493.27
02:02:36|50493.27
02:02:37|50493.27
02:02:38|50493.27
02:02:40|50493.27
02:02:40|50493.27
02:02:41|50493.27
02:02:42|50493.27
02:02:43|50493.27
02:02:44|50493.27
02:02:45|50493.27
02:02:47|50493.27
02:02:47|50493.27
02:02:48|50493.27
02:02:49|50493.27
02:02:51|50493.27
02:02:52|50506.37
02:02:53|50506.37
02:02:54|50506.37
02:02:55|50506.37
02:02:56|50506.37
02:02:57|50506.37
02:02:58|50506.37
02:02:59|50506.37
02:03:00|50506.37
02:03:01|50506.37
02:03:02|50506.37
02:03:03|50506.37
02:03:04|50506.37
02:03:05|50506.37
02:03:06|50506.37
02:03:07|50506.37
02:03:08|50506.37
02:03:09|50506.37
02:03:10|50506.37
02:03:12|50506.37
02:03:14|50506.37
02:03:15|50506.37
02:03:16|50506.37
02:03:17|50511.7
02:03:18|50511.7
02:03:19|50513.24
02:03:20|50513.24
02:03:21|50513.24
02:03:23|50513.24
02:03:24|50513.24
02:03:25|50513.24
02:03:26|50513.24
02:03:26|50513.24
02:03:28|50513.24
02:03:29|50513.24
02:03:30|50513.24
02:03:30|50513.24
02:03:31|50513.24
02:03:33|50513.24
02:03:33|50513.24
02:03:34|50512.39
02:03:36|50512.39
02:03:36|50512.39
02:03:38|50512.39
02:03:39|50512.39
02:03:39|50512.39
02:03:41|50512.39
02:03:42|50512.39
02:03:42|50520.73
02:03:44|50520.73
02:03:45|50520.73
02:03:45|50520.73
02:03:46|50520.73
02:03:48|50522.9
02:03:48|50522.9
02:03:49|50522.9
02:03:51|50522.9
02:03:51|50522.9
02:03:53|50522.9
02:03:54|50522.9
02:03:54|50522.9
02:03:55|50522.9
02:03:57|50522.9
02:03:58|50522.9
02:03:58|50522.9
02:03:59|50522.9
02:04:01|50522.9
02:04:02|50522.9
02:04:02|50522.9
02:04:03|50522.9
02:04:04|50522.9
02:04:05|50522.9
02:04:07|50522.9
02:04:07|50522.9
02:04:09|50515.2
02:04:09|50515.2
02:04:12|50515.2
02:04:13|50519.37
02:04:14|50519.37
02:04:15|50519.37
02:04:16|50519.37
02:04:17|50519.37
02:04:18|50519.37
02:04:19|50519.37
02:04:20|50519.37
02:04:21|50519.37
02:04:23|50519.37
02:04:24|50519.37
02:04:24|50519.37
02:04:25|50519.37
02:04:27|50519.37
02:04:28|50519.37
02:04:29|50519.37
02:04:30|50519.37
02:04:31|50519.37
02:04:32|50519.37
02:04:32|50519.37
02:04:34|50519.37
02:04:35|50519.37
02:04:35|50519.37
02:04:37|50519.37
02:04:38|50519.37
02:04:39|50519.37
02:04:40|50519.37
02:04:41|50519.37
02:04:42|50519.37
02:04:43|50519.37
02:04:44|50519.37
02:04:44|50519.37
02:04:46|50519.37
02:04:48|50519.37
02:04:48|50519.37
02:04:49|50519.37
02:04:50|50519.37
02:04:52|50519.37
02:04:53|50519.37
02:04:53|50519.37
02:04:54|50519.37
02:04:56|50519.37
02:04:57|50519.37
02:04:57|50519.37
02:04:58|50539.12
02:04:59|50539.12
02:05:00|50539.12
02:05:01|50539.12
02:05:02|50539.12
02:05:03|50539.12
02:05:04|50539.12
02:05:05|50539.12
02:05:07|50539.12
02:05:08|50539.12
02:05:08|50539.12
02:05:10|50539.12
02:05:11|50539.12
02:05:11|50539.12
02:05:14|50539.12
02:05:14|50539.12
02:05:16|50539.12
02:05:17|50539.12
02:05:18|50539.12
02:05:19|50539.12
02:05:20|50539.12
02:05:22|50539.12
02:05:23|50539.12
02:05:24|50541.48
02:05:25|50541.48
02:05:26|50538.36
02:05:27|50538.36
02:05:29|50539.89
02:05:29|50539.89
02:05:31|50539.89
02:05:31|50520.06
02:05:32|50520.06
02:05:33|50520.06
02:05:34|50520.06
02:05:35|50520.06
02:05:36|50520.06
02:05:37|50520.06
02:05:38|50520.06
02:05:40|50520.06
02:05:40|50520.06
02:05:41|50520.06
02:05:42|50520.06
02:05:43|50520.06
02:05:44|50520.06
02:05:45|50520.06
02:05:46|50520.06
02:05:47|50520.06
02:05:48|50520.06
02:05:49|50520.06
02:05:50|50520.06
02:05:51|50520.06
02:05:52|50520.06
02:05:54|50520.06
02:05:54|50520.06
02:05:55|50520.06
02:05:56|50520.06
02:05:57|50520.06
02:05:58|50520.06
02:05:59|50520.06
02:06:00|50520.06
02:06:01|50520.06
02:06:02|50520.06
02:06:03|50520.06
02:06:04|50520.06
02:06:05|50520.06
02:06:06|50520.06
02:06:07|50520.06
02:06:08|50520.06
02:06:09|50520.06
02:06:10|50520.06
02:06:11|50528.96
02:06:12|50528.96
02:06:14|50528.96
02:06:16|50528.96
02:06:18|50528.96
02:06:19|50528.96
02:06:21|50528.96
02:06:21|50528.96
02:06:23|50523.68
02:06:24|50523.68
02:06:25|50523.68
02:06:26|50523.68
02:06:27|50523.68
02:06:28|50523.68
02:06:28|50523.68
02:06:30|50523.68
02:06:30|50523.68
02:06:32|50523.68
02:06:33|50523.68
02:06:34|50523.68
02:06:35|50523.68
02:06:36|50523.68
02:06:37|50523.68
02:06:38|50523.68
02:06:39|50523.68
02:06:39|50523.68
02:06:41|50523.68
02:06:41|50518.64
02:06:43|50527.22
02:06:44|50527.22
02:06:45|50527.22
02:06:46|50527.22
02:06:46|50527.22
02:06:48|50527.22
02:06:49|50527.22
02:06:50|50527.22
02:06:51|50527.22
02:06:52|50527.22
02:06:53|50527.22
02:06:54|50527.22
02:06:55|50527.22
02:06:56|50527.22
02:06:57|50527.22
02:06:58|50527.22
02:06:59|50527.22
02:07:00|50527.22
02:07:01|50527.22
02:07:02|50527.22
02:07:03|50527.22
02:07:04|50527.22
02:07:05|50527.22
02:07:06|50527.22
02:07:07|50527.22
02:07:08|50527.22
02:07:09|50527.22
02:07:10|50527.22
02:07:11|50527.22
02:07:12|50527.22
02:07:13|50527.22
02:07:14|50527.22
02:07:16|50527.22
02:07:18|50527.22
02:07:20|50527.22
02:07:20|50527.22
02:07:22|50527.22
02:07:23|50527.22
02:07:23|50527.22
02:07:24|50527.22
02:07:26|50527.22
02:07:27|50527.22
02:07:28|50527.22
02:07:29|50527.22
02:07:30|50527.22
02:07:31|50527.22
02:07:32|50527.22
02:07:33|50527.22
02:07:34|50527.22
02:07:35|50527.22
02:07:36|50527.22
02:07:37|50527.22
02:07:38|50532.47
02:07:40|50532.47
02:07:40|50532.47
02:07:41|50532.47
02:07:42|50532.47
02:07:43|50532.47
02:07:44|50532.47
02:07:46|50532.47
02:07:46|50532.47
02:07:47|50532.47
02:07:49|50532.47
02:07:49|50532.47
02:07:50|50532.47
02:07:52|50532.47
02:07:53|50519.61
02:07:53|50519.61
02:07:55|50519.61
02:07:56|50519.61
02:07:57|50516.34
02:07:58|50516.34
02:07:59|50516.34
02:08:00|50516.34
02:08:00|50516.34
02:08:01|50516.34
02:08:02|50516.34
02:08:04|50516.34
02:08:04|50516.34
02:08:06|50516.34
02:08:06|50516.34
02:08:08|50516.34
02:08:08|50516.34
02:08:10|50516.34
02:08:11|50516.34
02:08:12|50516.34
02:08:13|50516.34
02:08:14|50516.34
02:08:14|50516.34
02:08:17|50516.34
02:08:18|50516.34
02:08:20|50516.34
02:08:21|50516.34
02:08:21|50516.34
02:08:23|50516.34
02:08:24|50516.34
02:08:24|50516.34
02:08:26|50516.34
02:08:27|50516.34
02:08:28|50516.34
02:08:29|50516.34
02:08:30|50516.34
02:08:30|50516.34
02:08:32|50516.34
02:08:33|50516.34
02:08:33|50516.34
02:08:35|50516.34
02:08:37|50516.34
02:08:38|50516.34
02:08:38|50516.34
02:08:40|50516.34
02:08:41|50516.34
02:08:41|50507.61
02:08:44|50530.08
02:08:44|50530.08
02:08:45|50530.08
02:08:47|50530.09
02:08:47|50530.09
02:08:48|50530.09
02:08:49|50530.09
02:08:50|50530.09
02:08:51|50530.09
02:08:53|50530.09
02:08:53|50530.09
02:08:55|50530.09
02:08:56|50530.09
02:08:57|50530.09
02:08:58|50530.09
02:08:59|50530.09
02:09:00|50530.09
02:09:01|50530.09
02:09:02|50530.09
02:09:03|50538.21
02:09:04|50497.2
02:09:05|50497.2
02:09:06|50497.2
02:09:07|50497.2
02:09:08|50497.2
02:09:09|50502.27
02:09:10|50502.27
02:09:11|50502.27
02:09:12|50502.27
02:09:13|50502.27
02:09:14|50502.27
02:09:15|50500.26
02:09:16|50497.74
02:09:18|50497.74
02:09:20|50497.74
02:09:22|50497.74
02:09:23|50497.74
02:09:24|50497.74
02:09:26|50497.74
02:09:27|50497.74
02:09:28|50497.74
02:09:29|50497.74
02:09:30|50497.74
02:09:31|50497.74
02:09:32|50497.74
02:09:33|50497.74
02:09:34|50497.74
02:09:35|50497.74
02:09:36|50497.74
02:09:37|50493.48
02:09:38|50491.46
02:09:39|50491.46
02:09:40|50491.46
02:09:41|50491.46
02:09:42|50491.46
02:09:43|50491.46
02:09:44|50491.46
02:09:45|50491.46
02:09:46|50491.46
02:09:47|50491.46
02:09:48|50491.46
02:09:49|50491.46
02:09:50|50491.46
02:09:51|50491.46
02:09:52|50491.46
02:09:53|50491.46
02:09:54|50491.46
02:09:55|50491.46
02:09:56|50491.46
02:09:57|50491.46
02:09:58|50491.46
02:09:59|50491.46
02:10:00|50491.46
02:10:02|50491.46
02:10:03|50491.46
02:10:04|50491.46
02:10:05|50491.46
02:10:06|50491.46
02:10:07|50491.46
02:10:08|50491.46
02:10:09|50492.96
02:10:10|50492.96
02:10:11|50492.96
02:10:12|50503.21
02:10:13|50503.21
02:10:14|50503.21
02:10:15|50503.21
02:10:16|50503.21
02:10:17|50503.21
02:10:19|50503.21
02:10:21|50503.21
02:10:22|50503.21
02:10:23|50503.21
02:10:24|50503.21
02:10:25|50503.21
02:10:26|50503.21
02:10:27|50503.21
02:10:28|50503.21
02:10:29|50503.21
02:10:30|50503.21
02:10:31|50503.21
02:10:32|50503.21
02:10:33|50503.21
02:10:35|50503.21
02:10:35|50494.33
02:10:36|50494.33
02:10:37|50494.33
02:10:38|50494.33
02:10:39|50494.33
02:10:40|50494.33
02:10:41|50494.33
02:10:43|50494.33
02:10:43|50494.33
02:10:44|50494.33
02:10:45|50494.33
02:10:46|50494.33
02:10:47|50494.33
02:10:48|50494.33
02:10:49|50494.33
02:10:51|50494.33
02:10:52|50494.33
02:10:53|50494.33
02:10:54|50494.33
02:10:55|50494.33
02:10:56|50494.33
02:10:57|50494.33
02:10:58|50494.33
02:10:59|50494.33
02:11:00|50504.56
02:11:01|50504.6
02:11:02|50504.6
02:11:03|50504.6
02:11:04|50504.6
02:11:05|50504.6
02:11:06|50504.6
02:11:07|50504.6
02:11:08|50504.6
02:11:09|50504.6
02:11:10|50504.6
02:11:11|50504.6
02:11:12|50504.6
02:11:13|50504.6
02:11:14|50504.6
02:11:15|50504.6
02:11:16|50504.6
02:11:17|50504.6
02:11:18|50504.6
02:11:20|50504.6
02:11:21|50504.6
02:11:22|50504.6
02:11:23|50504.6
02:11:24|50492.07
02:11:26|50492.07
02:11:27|50492.07
02:11:28|50492.07
02:11:30|50492.07
02:11:30|50487.34
02:11:31|50487.34
02:11:33|50487.34
02:11:34|50487.34
02:11:35|50487.34
02:11:36|50487.34
02:11:37|50494.04
02:11:38|50495.92
02:11:39|50495.92
02:11:40|50495.92
02:11:41|50495.92
02:11:42|50495.92
02:11:43|50495.92
02:11:44|50485.26
02:11:45|50485.26
02:11:46|50485.26
02:11:47|50485.26
02:11:48|50485.26
02:11:49|50485.26
02:11:50|50485.26
02:11:51|50491.04
02:11:52|50488.52
02:11:53|50488.52
02:11:54|50488.52
02:11:55|50488.52
02:11:56|50488.52
02:11:57|50490.96
02:11:58|50490.96
02:11:59|50490.96
02:12:00|50490.96
02:12:01|50490.96
02:12:02|50490.96
02:12:04|50490.96
02:12:05|50490.96
02:12:05|50490.96
02:12:07|50490.96
02:12:08|50490.96
02:12:09|50490.96
02:12:10|50490.96
02:12:11|50490.88
02:12:11|50490.88
02:12:13|50490.88
02:12:14|50490.88
02:12:15|50490.88
02:12:16|50490.88
02:12:17|50490.88
02:12:18|50490.88
02:12:19|50490.88
02:12:20|50490.58
02:12:21|50490.58
02:12:23|50490.58
02:12:24|50490.58
02:12:25|50490.58
02:12:26|50492.17
02:12:27|50492.17
02:12:28|50492.17
02:12:29|50492.17
02:12:30|50492.17
02:12:31|50492.17
02:12:32|50492.17
02:12:33|50492.17
02:12:35|50492.17
02:12:36|50492.17
02:12:37|50492.17
02:12:38|50492.7
02:12:39|50492.7
02:12:40|50492.7
02:12:41|50492.7
02:12:42|50492.7
02:12:43|50492.7
02:12:44|50492.7
02:12:45|50492.7
02:12:46|50490.81
02:12:47|50490.81
02:12:48|50490.81
02:12:49|50490.81
02:12:50|50490.81
02:12:51|50490.81
02:12:52|50490.81
02:12:53|50490.81
02:12:54|50490.81
02:12:55|50490.81
02:12:56|50490.81
02:12:57|50490.81
02:12:58|50490.81
02:12:59|50490.81
02:13:00|50491.71
02:13:01|50491.71
02:13:02|50491.71
02:13:03|50491.71
02:13:04|50491.71
02:13:05|50491.71
02:13:06|50491.71
02:13:07|50491.71
02:13:08|50491.71
02:13:10|50491.71
02:13:11|50491.71
02:13:11|50493.7
02:13:13|50493.7
02:13:14|50493.7
02:13:15|50493.7
02:13:16|50476.5
02:13:17|50485.94
02:13:18|50485.94
02:13:19|50485.94
02:13:20|50485.94
02:13:22|50485.94
02:13:24|50485.94
02:13:24|50485.94
02:13:25|50485.94
02:13:27|50485.94
02:13:29|50485.94
02:13:29|50485.94
02:13:30|50485.94
02:13:31|50485.94
02:13:33|50485.94
02:13:33|50485.94
02:13:34|50485.94
02:13:35|50485.94
02:13:37|50485.94
02:13:37|50485.94
02:13:38|50485.94
02:13:39|50485.94
02:13:41|50485.94
02:13:42|50485.94
02:13:43|50485.94
02:13:43|50485.94
02:13:45|50485.94
02:13:45|50485.94
02:13:47|50485.94
02:13:48|50485.94
02:13:48|50485.94
02:13:50|50485.94
02:13:50|50485.94
02:13:52|50485.94
02:13:53|50485.94
02:13:54|50485.94
02:13:54|50485.94
02:13:55|50504.28
02:13:56|50504.28
02:13:57|50504.28
02:13:58|50504.28
02:14:00|50504.28
02:14:01|50504.28
02:14:02|50504.28
02:14:03|50504.28
02:14:04|50504.28
02:14:05|50504.28
02:14:05|50504.28
02:14:07|50504.28
02:14:08|50504.28
02:14:09|50504.28
02:14:10|50504.28
02:14:12|50504.28
02:14:13|50504.28
02:14:14|50504.28
02:14:14|50504.28
02:14:15|50504.28
02:14:16|50504.28
02:14:17|50504.28
02:14:18|50504.28
02:14:20|50504.28
02:14:20|50504.28
02:14:23|50504.28
02:14:24|50504.28
02:14:25|50504.28
02:14:27|50504.28
02:14:28|50504.28
02:14:30|50504.28
02:14:31|50504.28
02:14:32|50504.28
02:14:33|50504.28
02:14:34|50504.28
02:14:35|50490.58
02:14:36|50490.58
02:14:37|50490.58
02:14:39|50490.58
02:14:40|50490.58
02:14:40|50490.58
02:14:42|50490.58
02:14:44|50490.58
02:14:44|50490.58
02:14:45|50490.58
02:14:46|50490.58
02:14:47|50490.58
02:14:49|50490.58
02:14:49|50490.58
02:14:50|50490.58
02:14:51|50490.58
02:14:53|50490.58
02:14:53|50490.58
02:14:55|50490.58
02:14:55|50490.58
02:14:56|50490.58
02:14:57|50490.58
02:14:58|50490.58
02:14:59|50490.58
02:15:00|50490.58
02:15:02|50490.58
02:15:02|50490.58
02:15:03|50490.58
02:15:04|50490.58
02:15:05|50501.14
02:15:07|50494.15
02:15:07|50494.15
02:15:08|50494.15
02:15:10|50494.15
02:15:11|50505.69
02:15:12|50505.69
02:15:12|50505.69
02:15:14|50505.69
02:15:14|50505.69
02:15:16|50505.69
02:15:16|50505.69
02:15:18|50505.69
02:15:18|50505.55
02:15:20|50505.7
02:15:21|50505.7
02:15:21|50505.7
02:15:24|50505.7
02:15:24|50505.7
02:15:26|50505.7
02:15:27|50505.7
02:15:29|50505.7
02:15:31|50505.7
02:15:32|50507.79
02:15:33|50508.82
02:15:34|50508.82
02:15:35|50508.82
02:15:36|50508.82
02:15:38|50508.82
02:15:39|50508.82
02:15:40|50508.82
02:15:41|50508.82
02:15:42|50508.82
02:15:43|50508.82
02:15:44|50508.82
02:15:45|50508.82
02:15:46|50508.82
02:15:47|50508.82
02:15:48|50508.82
02:15:49|50508.82
02:15:50|50508.82
02:15:51|50508.82
02:15:52|50508.82
02:15:53|50495.37
02:15:54|50495.37
02:15:55|50495.37
02:15:56|50502.59
02:15:56|50502.59
02:15:58|50502.59
02:15:59|50502.59
02:16:00|50502.59
02:16:01|50502.59
02:16:02|50502.59
02:16:03|50502.59
02:16:04|50502.59
02:16:05|50502.59
02:16:06|50504.71
02:16:07|50504.71
02:16:08|50504.71
02:16:09|50504.71
02:16:10|50504.71
02:16:11|50504.71
02:16:12|50504.71
02:16:13|50504.71
02:16:14|50504.71
02:16:15|50504.71
02:16:15|50504.71
02:16:16|50504.71
02:16:17|50504.71
02:16:19|50504.71
02:16:20|50504.71
02:16:20|50504.71
02:16:22|50505.25
02:16:23|50505.25
02:16:25|50505.25
02:16:26|50505.25
02:16:28|50505.25
02:16:28|50505.25
02:16:29|50499.8
02:16:31|50499.8
02:16:32|50499.8
02:16:33|50499.8
02:16:34|50499.8
02:16:35|50499.8
02:16:36|50499.8
02:16:37|50500.31
02:16:38|50508.62
02:16:39|50508.62
02:16:40|50508.62
02:16:41|50508.62
02:16:42|50508.62
02:16:43|50508.62
02:16:44|50508.62
02:16:45|50508.62
02:16:46|50508.62
02:16:47|50508.62
02:16:48|50508.62
02:16:49|50508.62
02:16:51|50508.62
02:16:52|50508.62
02:16:53|50508.62
02:16:54|50508.62
02:16:55|50511.08
02:16:55|50511.08
02:16:56|50492.21
02:16:58|50492.21
02:16:59|50492.21
02:17:00|50490.14
02:17:01|50490.14
02:17:02|50490.14
02:17:02|50490.14
02:17:03|50490.14
02:17:04|50490.14
02:17:05|50490.14
02:17:06|50490.14
02:17:07|50490.14
02:17:09|50490.14
02:17:10|50490.14
02:17:11|50490.14
02:17:11|50490.14
02:17:14|50490.14
02:17:15|50490.14
02:17:16|50490.14
02:17:16|50490.14
02:17:18|50490.14
02:17:18|50490.14
02:17:19|50490.14
02:17:20|50490.14
02:17:22|50490.14
02:17:22|50490.14
02:17:23|50479.54
02:17:26|50479.54
02:17:27|50471.46
02:17:28|50471.46
02:17:29|50471.46
02:17:30|50471.46
02:17:32|50489.46
02:17:33|50489.46
02:17:34|50489.46
02:17:34|50489.46
02:17:36|50489.46
02:17:37|50489.46
02:17:38|50489.46
02:17:39|50489.46
02:17:40|50489.46
02:17:41|50489.46
02:17:42|50489.46
02:17:43|50489.46
02:17:44|50489.46
02:17:45|50489.46
02:17:46|50489.46
02:17:47|50489.46
02:17:48|50489.46
02:17:49|50489.46
02:17:50|50489.46
02:17:51|50489.46
02:17:52|50489.46
02:17:53|50489.46
02:17:54|50472.46
02:17:55|50468.46
02:17:56|50468.46
02:17:57|50468.46
02:17:58|50468.46
02:17:59|50468.46
02:18:00|50460.16
02:18:01|50460.16
02:18:02|50460.16
02:18:03|50460.16
02:18:04|50460.16
02:18:05|50460.16
02:18:06|50460.16
02:18:07|50460.16
02:18:08|50460.16
02:18:09|50460.16
02:18:10|50460.16
02:18:11|50461.87
02:18:12|50461.87
02:18:13|50461.87
02:18:14|50456.96
02:18:15|50456.96
02:18:16|50456.96
02:18:17|50456.96
02:18:18|50456.96
02:18:19|50456.96
02:18:20|50456.96
02:18:21|50456.96
02:18:23|50456.96
02:18:23|50456.96
02:18:24|50461.74
02:18:26|50461.74
02:18:28|50461.74
02:18:30|50461.74
02:18:32|50461.74
02:18:32|50461.74
02:18:34|50466.87
02:18:35|50466.87
02:18:36|50466.87
02:18:37|50466.87
02:18:38|50466.87
02:18:39|50466.87
02:18:40|50471.38
02:18:41|50471.38
02:18:42|50471.38
02:18:43|50462.77
02:18:44|50462.77
02:18:45|50462.77
02:18:47|50468.86
02:18:48|50468.86
02:18:49|50466.45
02:18:50|50466.45
02:18:50|50466.45
02:18:52|50466.45
02:18:53|50463.87
02:18:54|50462.48
02:18:55|50462.48
02:18:56|50462.48
02:18:57|50462.48
02:18:58|50462.48
02:18:59|50462.48
02:19:00|50462.48
02:19:01|50462.48
02:19:02|50462.48
02:19:03|50462.48
02:19:04|50462.48
02:19:05|50462.48
02:19:06|50462.48
02:19:07|50462.48
02:19:08|50462.48
02:19:09|50462.48
02:19:10|50462.48
02:19:11|50462.48
02:19:12|50464.15
02:19:13|50464.15
02:19:14|50464.15
02:19:15|50470.23
02:19:16|50470.23
02:19:17|50470.23
02:19:18|50470.23
02:19:19|50470.23
02:19:20|50470.23
02:19:21|50470.23
02:19:22|50468.73
02:19:23|50468.73
02:19:24|50468.73
02:19:25|50468.73
02:19:27|50468.73
02:19:28|50468.73
02:19:29|50468.73
02:19:31|50468.73
02:19:33|50468.73
02:19:33|50468.73
02:19:35|50468.73
02:19:36|50468.73
02:19:36|50468.73
02:19:38|50468.73
02:19:39|50468.73
02:19:39|50460.31
02:19:40|50460.31
02:19:41|50460.31
02:19:42|50460.31
02:19:44|50460.31
02:19:45|50444.89
02:19:45|50426.07
02:19:47|50422.29
02:19:48|50422.29
02:19:48|50405.65
02:19:50|50413.31
02:19:51|50405.97
02:19:51|50405.75
02:19:52|50405.75
02:19:54|50405.75
02:19:55|50405.75
02:19:55|50403.71
02:19:57|50403.71
02:19:59|50403.71
02:20:00|50403.71
02:20:00|50419.76
02:20:01|50419.76
02:20:02|50419.76
02:20:03|50419.76
02:20:04|50419.76
02:20:06|50419.76
02:20:06|50419.76
02:20:07|50419.76
02:20:08|50419.76
02:20:09|50419.76
02:20:10|50419.76
02:20:11|50419.76
02:20:12|50419.76
02:20:13|50419.76
02:20:14|50419.76
02:20:15|50419.76
02:20:16|50419.97
02:20:17|50419.97
02:20:18|50420.05
02:20:19|50420.05
02:20:20|50424.76
02:20:21|50424.76
02:20:22|50417.73
02:20:23|50417.73
02:20:24|50417.73
02:20:25|50417.73
02:20:26|50417.73
02:20:28|50396.22
02:20:29|50396.22
02:20:30|50396.22
02:20:32|50396.22
02:20:33|50396.22
02:20:34|50396.22
02:20:35|50396.22
02:20:37|50396.22
02:20:38|50396.22
02:20:39|50396.22
02:20:40|50396.22
02:20:41|50396.22
02:20:42|50396.22
02:20:42|50396.22
02:20:44|50396.22
02:20:45|50396.22
02:20:46|50396.22
02:20:46|50396.22
02:20:48|50396.22
02:20:48|50396.22
02:20:50|50396.22
02:20:51|50396.22
02:20:52|50396.22
02:20:53|50396.22
02:20:53|50396.22
02:20:55|50396.22
02:20:56|50396.22
02:20:57|50396.22
02:20:58|50396.22
02:20:59|50396.22
02:21:00|50396.22
02:21:01|50396.22
02:21:01|50396.22
02:21:03|50396.22
02:21:04|50396.22
02:21:05|50396.22
02:21:06|50396.22
02:21:07|50396.22
02:21:08|50396.22
02:21:09|50396.22
02:21:11|50419.44
02:21:12|50419.44
02:21:12|50419.44
02:21:13|50419.44
02:21:15|50419.44
02:21:16|50419.44
02:21:16|50419.44
02:21:18|50419.44
02:21:19|50419.44
02:21:20|50419.44
02:21:21|50419.44
02:21:22|50419.44
02:21:23|50419.44
02:21:24|50419.44
02:21:25|50419.44
02:21:26|50419.44
02:21:27|50417.54
02:21:28|50417.54
02:21:30|50417.54
02:21:32|50417.54
02:21:33|50417.54
02:21:33|50417.54
02:21:35|50417.54
02:21:35|50417.54
02:21:37|50417.54
02:21:38|50417.54
02:21:40|50417.54
02:21:40|50417.54
02:21:41|50417.54
02:21:43|50417.54
02:21:44|50426.34
02:21:45|50426.34
02:21:46|50426.34
02:21:47|50426.34
02:21:48|50426.34
02:21:49|50426.34
02:21:50|50426.34
02:21:51|50426.34
02:21:52|50426.34
02:21:53|50426.34
02:21:54|50426.34
02:21:56|50426.34
02:21:57|50426.34
02:21:59|50426.34
02:22:00|50426.34
02:22:00|50426.34
02:22:01|50426.34
02:22:02|50426.34
02:22:03|50426.34
02:22:05|50426.34
02:22:05|50426.34
02:22:06|50426.34
02:22:07|50426.34
02:22:08|50426.34
02:22:09|50426.34
02:22:10|50426.34
02:22:11|50426.34
02:22:13|50426.34
02:22:13|50426.34
02:22:15|50426.34
02:22:15|50426.34
02:22:16|50426.34
02:22:17|50426.34
02:22:18|50426.34
02:22:19|50426.34
02:22:20|50426.34
02:22:21|50419.15
02:22:22|50419.15
02:22:23|50419.15
02:22:24|50419.15
02:22:25|50419.15
02:22:27|50419.15
02:22:27|50419.15
02:22:28|50419.15
02:22:31|50419.15
02:22:31|50410.09
02:22:32|50410.09
02:22:34|50410.09
02:22:35|50410.09
02:22:36|50410.09
02:22:37|50410.09
02:22:38|50410.09
02:22:39|50410.09
02:22:40|50410.09
02:22:41|50410.09
02:22:43|50410.09
02:22:44|50410.09
02:22:45|50410.09
02:22:46|50410.09
02:22:47|50414.58
02:22:48|50414.58
02:22:49|50414.58
02:22:49|50414.58
02:22:52|50414.58
02:22:53|50414.58
02:22:53|50414.58
02:22:54|50414.58
02:22:55|50414.58
02:22:56|50414.58
02:22:57|50414.58
02:22:58|50414.58
02:22:59|50414.58
02:23:01|50414.58
02:23:01|50414.58
02:23:02|50414.58
02:23:03|50414.58
02:23:04|50414.58
02:23:05|50414.58
02:23:07|50414.58
02:23:07|50414.58
02:23:09|50414.58
02:23:10|50414.58
02:23:10|50414.58
02:23:12|50414.58
02:23:12|50414.58
02:23:13|50414.58
02:23:15|50414.58
02:23:16|50403.8
02:23:17|50403.8
02:23:18|50403.8
02:23:19|50403.8
02:23:20|50403.8
02:23:21|50403.8
02:23:22|50403.8
02:23:23|50403.8
02:23:24|50403.8
02:23:25|50403.8
02:23:26|50403.8
02:23:27|50403.8
02:23:28|50403.8
02:23:29|50403.8
02:23:29|50403.8
02:23:31|50403.8
02:23:33|50403.8
02:23:34|50403.8
02:23:35|50403.8
02:23:37|50403.8
02:23:38|50403.8
02:23:38|50405.87
02:23:40|50405.87
02:23:40|50405.87
02:23:43|50405.87
02:23:43|50405.87
02:23:45|50405.87
02:23:46|50405.87
02:23:46|50405.87
02:23:48|50405.87
02:23:48|50405.87
02:23:49|50405.87
02:23:50|50405.87
02:23:52|50405.87
02:23:53|50405.87
02:23:54|50405.87
02:23:55|50405.87
02:23:56|50405.87
02:23:56|50405.87
02:23:58|50405.87
02:23:58|50405.87
02:23:59|50405.87
02:24:01|50405.87
02:24:01|50405.87
02:24:02|50405.87
02:24:03|50405.87
02:24:04|50405.87
02:24:06|50405.87
02:24:06|50405.87
02:24:07|50405.87
02:24:09|50405.87
02:24:10|50404.31
02:24:11|50404.31
02:24:11|50404.31
02:24:13|50404.31
02:24:14|50404.31
02:24:15|50404.31
02:24:16|50404.31
02:24:16|50404.31
02:24:18|50414.97
02:24:18|50414.97
02:24:19|50414.97
02:24:21|50384.18
02:24:21|50374.18
02:24:22|50374.18
02:24:24|50379.68
02:24:25|50379.68
02:24:25|50379.68
02:24:26|50379.68
02:24:27|50379.68
02:24:28|50379.68
02:24:30|50379.68
02:24:30|50379.68
02:24:33|50382.19
02:24:34|50382.19
02:24:35|50376.21
02:24:37|50376.21
02:24:38|50376.21
02:24:39|50376.21
02:24:40|50376.21
02:24:42|50376.21
02:24:44|50358.25
02:24:45|50358.25
02:24:46|50358.25
02:24:47|50377.65
02:24:48|50377.65
02:24:49|50377.65
02:24:50|50377.65
02:24:51|50377.65
02:24:52|50377.65
02:24:52|50377.65
02:24:54|50377.65
02:24:54|50377.65
02:24:56|50377.65
02:24:56|50377.65
02:24:58|50377.65
02:24:58|50377.65
02:24:59|50377.65
02:25:01|50377.65
02:25:01|50377.65
02:25:03|50377.65
02:25:04|50377.65
02:25:05|50377.65
02:25:05|50377.65
02:25:07|50374.41
02:25:07|50374.41
02:25:09|50374.41
02:25:10|50374.41
02:25:11|50363.62
02:25:12|50363.62
02:25:12|50363.62
02:25:15|50363.62
02:25:15|50363.62
02:25:16|50363.62
02:25:17|50363.62
02:25:18|50363.62
02:25:19|50367.62
02:25:20|50353.73
02:25:21|50347.9
02:25:22|50342.79
02:25:23|50340.26
02:25:24|50340.26
02:25:25|50336.52
02:25:26|50336.52
02:25:27|50331.99
02:25:28|50331.99
02:25:29|50331.99
02:25:30|50321.61
02:25:31|50321.61
02:25:33|50321.71
02:25:35|50323.83
02:25:36|50323.83
02:25:37|50323.83
02:25:39|50323.83
02:25:39|50323.83
02:25:42|50323.83
02:25:43|50323.83
02:25:45|50323.83
02:25:46|50323.83
02:25:47|50323.83
02:25:48|50308.2
02:25:49|50308.2
02:25:50|50308.2
02:25:51|50308.2
02:25:52|50308.2
02:25:53|50308.2
02:25:54|50324.72
02:25:55|50325.22
02:25:55|50328.98
02:25:57|50328.98
02:25:59|50338.6
02:26:01|50346.55
02:26:02|50346.55
02:26:02|50346.55
02:26:03|50346.55
02:26:05|50346.55
02:26:06|50346.55
02:26:07|50346.55
02:26:08|50346.55
02:26:09|50346.55
02:26:10|50346.55
02:26:11|50348.76
02:26:12|50348.76
02:26:13|50348.76
02:26:14|50348.76
02:26:15|50348.76
02:26:16|50348.76
02:26:17|50348.76
02:26:18|50348.76
02:26:19|50348.76
02:26:20|50348.76
02:26:21|50348.76
02:26:22|50348.76
02:26:23|50348.76
02:26:24|50348.76
02:26:25|50348.76
02:26:26|50348.76
02:26:27|50310.99
02:26:28|50310.98
02:26:30|50305.19
02:26:30|50305.19
02:26:31|50305.19
02:26:33|50305.19
02:26:35|50305.19
02:26:35|50305.19
02:26:37|50305.19
02:26:38|50305.19
02:26:39|50305.19
02:26:40|50305.19
02:26:41|50305.19
02:26:42|50305.19
02:26:44|50305.19
02:26:44|50305.19
02:26:46|50305.19
02:26:48|50305.19
02:26:48|50305.19
02:26:50|50305.19
02:26:51|50305.19
02:26:51|50305.19
02:26:52|50305.19
02:26:54|50305.19
02:26:55|50305.19
02:26:57|50305.19
02:26:57|50305.19
02:26:58|50305.19
02:26:59|50305.19
02:27:00|50314.08
02:27:01|50314.08
02:27:02|50312.47
02:27:04|50307.12
02:27:05|50307.12
02:27:06|50307.12
02:27:07|50314.72
02:27:08|50314.72
02:27:09|50314.72
02:27:10|50314.72
02:27:11|50314.72
02:27:12|50314.72
02:27:13|50314.72
02:27:15|50314.72
02:27:16|50314.72
02:27:17|50314.72
02:27:18|50314.72
02:27:19|50314.72
02:27:20|50314.72
02:27:21|50314.72
02:27:22|50314.72
02:27:23|50314.72
02:27:24|50314.72
02:27:25|50314.72
02:27:26|50314.72
02:27:27|50314.72
02:27:28|50314.72
02:27:29|50314.72
02:27:30|50314.72
02:27:31|50314.72
02:27:32|50314.72
02:27:33|50314.72
02:27:34|50314.72
02:27:36|50314.72
02:27:37|50314.72
02:27:37|50314.72
02:27:39|50314.72
02:27:39|50314.72
02:27:41|50314.72
02:27:42|50314.72
02:27:43|50314.72
02:27:44|50314.72
02:27:45|50314.72
02:27:46|50314.72
02:27:47|50314.72
02:27:48|50314.72
02:27:49|50314.72
02:27:50|50314.72
02:27:50|50314.72
02:27:51|50314.72
02:27:53|50314.72
02:27:53|50314.72
02:27:55|50314.72
02:27:56|50314.72
02:27:56|50314.72
02:27:58|50314.72
02:27:59|50314.72
02:28:00|50314.72
02:28:01|50314.72
02:28:02|50314.72
02:28:03|50314.72
02:28:04|50314.72
02:28:05|50314.72
02:28:05|50314.72
02:28:07|50314.72
02:28:08|50320.25
02:28:09|50320.25
02:28:11|50320.25
02:28:11|50318.79
02:28:12|50312.79
02:28:13|50312.79
02:28:14|50312.79
02:28:15|50312.79
02:28:17|50312.79
02:28:18|50312.79
02:28:18|50312.79
02:28:20|50312.79
02:28:21|50312.79
02:28:22|50312.79
02:28:22|50312.79
02:28:23|50312.79
02:28:25|50312.79
02:28:26|50312.79
02:28:26|50312.79
02:28:28|50312.79
02:28:29|50312.79
02:28:30|50312.79
02:28:30|50312.79
02:28:33|50312.79
02:28:34|50312.79
02:28:35|50312.79
02:28:37|50312.79
02:28:37|50312.79
02:28:38|50312.79
02:28:40|50323.02
02:28:41|50323.02
02:28:43|50323.02
02:28:45|50324.72
02:28:47|50324.72
02:28:47|50324.72
02:28:48|50324.72
02:28:49|50324.72
02:28:51|50324.72
02:28:52|50324.72
02:28:54|50324.72
02:28:55|50324.72
02:28:56|50324.72
02:28:57|50324.72
02:28:58|50324.72
02:28:58|50324.72
02:29:00|50324.72
02:29:01|50324.72
02:29:02|50324.72
02:29:04|50327.94
02:29:04|50327.94
02:29:05|50328.98
02:29:06|50328.98
02:29:09|50328.98
02:29:09|50328.98
02:29:10|50327.77
02:29:11|50327.77
02:29:12|50327.77
02:29:13|50327.77
02:29:14|50327.77
02:29:15|50327.77
02:29:16|50327.77
02:29:17|50327.77
02:29:18|50327.77
02:29:19|50327.77
02:29:21|50327.77
02:29:21|50327.77
02:29:22|50327.77
02:29:23|50327.77
02:29:24|50327.77
02:29:26|50327.77
02:29:27|50327.77
02:29:28|50327.77
02:29:30|50327.77
02:29:31|50327.77
02:29:32|50327.77
02:29:33|50327.77
02:29:34|50327.77
02:29:35|50327.77
02:29:35|50327.77
02:29:37|50327.77
02:29:38|50327.77
02:29:40|50321.25
02:29:41|50321.25
02:29:42|50321.25
02:29:43|50321.25
02:29:43|50321.25
02:29:45|50321.25
02:29:45|50323.99
02:29:47|50323.99
02:29:48|50323.99
02:29:49|50328.9
02:29:49|50328.9
02:29:51|50328.9
02:29:52|50328.9
02:29:54|50329.25
02:29:54|50329.25
02:29:55|50329.25
02:29:56|50329.25
02:29:57|50329.25
02:29:58|50329.25
02:29:59|50329.25
02:30:00|50329.25
02:30:01|50329.25
02:30:02|50329.25
02:30:03|50329.25
02:30:04|50329.25
02:30:05|50329.25
02:30:06|50329.25
02:30:07|50329.25
02:30:08|50329.25
02:30:10|50329.25
02:30:10|50329.25
02:30:11|50329.25
02:30:12|50329.25
02:30:13|50329.25
02:30:14|50334.57
02:30:15|50338.36
02:30:16|50338.36
02:30:17|50338.36
02:30:18|50338.36
02:30:19|50338.36
02:30:20|50338.36
02:30:21|50338.36
02:30:22|50354.44
02:30:23|50354.44
02:30:24|50354.44
02:30:25|50354.44
02:30:27|50354.44
02:30:27|50354.44
02:30:28|50354.44
02:30:29|50354.44
02:30:30|50358.53
02:30:31|50358.53
02:30:32|50358.53
02:30:33|50358.53
02:30:35|50358.53
02:30:35|50358.53
02:30:37|50358.53
02:30:38|50358.53
02:30:40|50358.53
02:30:41|50358.53
02:30:42|50358.53
02:30:43|50358.53
02:30:44|50358.53
02:30:46|50358.53
02:30:46|50358.53
02:30:48|50358.53
02:30:48|50358.53
02:30:50|50358.53
02:30:51|50358.53
02:30:52|50358.53
02:30:53|50358.53
02:30:54|50358.53
02:30:55|50358.53
02:30:56|50358.53
02:30:57|50358.53
02:30:58|50358.53
02:30:59|50358.53
02:31:00|50358.53
02:31:01|50356.5
02:31:02|50356.5
02:31:03|50357.01
02:31:04|50357.01
02:31:05|50357.01
02:31:06|50357.01
02:31:07|50352.16
02:31:09|50352.16
02:31:10|50352.16
02:31:10|50352.16
02:31:12|50352.16
02:31:13|50352.16
02:31:14|50352.16
02:31:15|50352.16
02:31:16|50352.16
02:31:17|50352.16
02:31:18|50352.16
02:31:19|50352.16
02:31:20|50352.16
02:31:22|50352.16
02:31:23|50352.16
02:31:24|50352.16
02:31:24|50352.16
02:31:26|50352.16
02:31:27|50352.16
02:31:28|50352.16
02:31:28|50352.16
02:31:29|50352.16
02:31:31|50352.16
02:31:31|50352.16
02:31:33|50352.16
02:31:33|50352.16
02:31:34|50352.16
02:31:35|50352.16
02:31:37|50352.16
02:31:37|50352.16
02:31:40|50327.55
02:31:41|50327.55
02:31:42|50327.55
02:31:44|50327.55
02:31:45|50327.55
02:31:46|50327.55
02:31:48|50318.14
02:31:48|50332.28
02:31:50|50332.28
02:31:52|50332.28
02:31:52|50332.28
02:31:53|50332.28
02:31:54|50332.28
02:31:56|50332.28
02:31:56|50332.28
02:31:57|50332.28
02:31:58|50332.28
02:31:59|50332.28
02:32:01|50332.28
02:32:01|50332.28
02:32:02|50332.28
02:32:03|50332.28
02:32:04|50332.28
02:32:05|50332.28
02:32:06|50332.28
02:32:07|50332.28
02:32:08|50332.28
02:32:09|50332.28
02:32:10|50325.84
02:32:11|50329.17
02:32:12|50329.17
02:32:13|50329.17
02:32:14|50327.09
02:32:15|50327.09
02:32:17|50327.09
02:32:18|50327.09
02:32:18|50327.09
02:32:20|50327.09
02:32:20|50327.09
02:32:22|50327.09
02:32:23|50327.09
02:32:24|50327.09
02:32:24|50331.79
02:32:27|50331.79
02:32:27|50331.79
02:32:28|50331.79
02:32:29|50331.79
02:32:30|50331.79
02:32:31|50335.36
02:32:32|50335.36
02:32:33|50335.36
02:32:34|50335.36
02:32:35|50335.36
02:32:36|50335.36
02:32:37|50335.36
02:32:38|50335.36
02:32:40|50335.36
02:32:42|50337.49
02:32:44|50331.79
02:32:45|50338.92
02:32:46|50338.92
02:32:47|50338.92
02:32:49|50338.92
02:32:50|50338.92
02:32:52|50338.92
02:32:53|50338.92
02:32:54|50338.92
02:32:55|50338.92
02:32:56|50338.92
02:32:56|50338.92
02:32:58|50338.92
02:32:59|50338.92
02:33:00|50338.92
02:33:01|50338.92
02:33:02|50338.92
02:33:03|50338.92
02:33:04|50338.92
02:33:05|50338.92
02:33:06|50338.92
02:33:07|50338.92
02:33:08|50338.92
02:33:09|50338.92
02:33:10|50338.92
02:33:11|50338.92
02:33:12|50338.92
02:33:13|50337.12
02:33:14|50337.12
02:33:15|50337.12
02:33:16|50337.12
02:33:17|50337.12
02:33:18|50337.12
02:33:20|50337.12
02:33:21|50310.23
02:33:22|50310.23
02:33:24|50305.18
02:33:24|50289.62
02:33:25|50285.01
02:33:26|50272.27
02:33:27|50190.03
02:33:28|50135.18
02:33:29|50101.92
02:33:30|50119.69
02:33:31|50140.54
02:33:32|50178.78
02:33:33|50178.35
02:33:34|50170.05
02:33:35|50179.9
02:33:36|50179.9
02:33:37|50179.9
02:33:38|50141.91
02:33:39|50141.91
02:33:41|50141.91
02:33:43|50115.54
02:33:45|50164.48
02:33:47|50151.84
02:33:48|50151.84
02:33:49|50151.84
02:33:50|50151.84
02:33:52|50151.84
02:33:53|50151.84
02:33:54|50151.84
02:33:55|50151.84
02:33:56|50151.84
02:33:57|50132.32
02:33:58|50132.32
02:33:59|50138.38
02:34:00|50138.38
02:34:01|50138.38
02:34:02|50138.38
02:34:03|50174.45
02:34:04|50184.08
02:34:05|50184.08
02:34:06|50185.43
02:34:07|50185.43
02:34:08|50185.43
02:34:09|50185.43
02:34:10|50185.43
02:34:11|50185.43
02:34:12|50185.43
02:34:13|50185.43
02:34:13|50164.49
02:34:15|50155.54
02:34:16|50155.54
02:34:17|50155.54
02:34:18|50155.54
02:34:19|50155.54
02:34:20|50155.54
02:34:21|50155.54
02:34:21|50155.54
02:34:23|50155.54
02:34:24|50155.54
02:34:25|50155.54
02:34:26|50155.54
02:34:27|50141.34
02:34:27|50141.34
02:34:28|50141.34
02:34:29|50141.34
02:34:31|50141.34
02:34:31|50141.34
02:34:33|50141.34
02:34:34|50141.34
02:34:35|50141.34
02:34:36|50141.34
02:34:37|50141.34
02:34:38|50142.15
02:34:39|50142.15
02:34:40|50142.15
02:34:41|50146.37
02:34:41|50085.18
02:34:44|50050.36
02:34:46|50031.32
02:34:46|50049.59
02:34:47|50016.
02:34:49|50015.27
02:34:49|50037.9
02:34:50|50063.97
02:34:51|50048.23
02:34:53|50048.23
02:34:54|50048.23
02:34:55|50048.23
02:34:56|50020.6
02:34:57|50000.
02:34:58|49959.78
02:34:59|49979.35
02:35:00|49953.84
02:35:02|49965.65
02:35:03|49937.
02:35:03|49943.
02:35:05|49937.17
02:35:06|49949.55
02:35:06|49989.82
02:35:08|49989.82
02:35:09|49989.82
02:35:10|49965.54
02:35:11|49996.5
02:35:12|49996.5
02:35:13|49996.5
02:35:14|49996.5
02:35:14|50015.14
02:35:16|50013.01
02:35:16|50013.01
02:35:18|50025.66
02:35:19|50025.66
02:35:20|50025.66
02:35:20|50025.66
02:35:23|50025.66
02:35:23|50013.43
02:35:26|50013.43
02:35:27|50013.43
02:35:27|49999.86
02:35:28|50006.59
02:35:29|50006.59
02:35:30|50006.59
02:35:31|49992.48
02:35:33|49992.48
02:35:33|49992.48
02:35:34|49997.69
02:35:36|49997.69
02:35:36|49997.69
02:35:37|49997.69
02:35:38|49997.69
02:35:39|49997.69
02:35:41|49998.91
02:35:42|49982.57
02:35:43|49982.57
02:35:45|49982.57
02:35:46|49982.57
02:35:47|49982.57
02:35:48|49981.64
02:35:49|49975.08
02:35:50|49975.08
02:35:51|49949.93
02:35:53|49937.96
02:35:55|49953.85
02:35:55|49953.85
02:35:56|49966.73
02:35:58|49961.14
02:35:58|49961.14
02:35:59|49961.14
02:36:01|49961.14
02:36:01|49944.38
02:36:02|49944.38
02:36:04|49977.21
02:36:05|49954.34
02:36:05|49901.
02:36:06|49910.97
02:36:08|49910.97
02:36:08|49910.97
02:36:09|49910.97
02:36:10|49911.41
02:36:12|49866.65
02:36:13|49866.65
02:36:14|49886.76
02:36:16|49886.76
02:36:16|49896.65
02:36:17|49896.65
02:36:18|49896.65
02:36:19|49896.65
02:36:21|49896.65
02:36:21|49890.39
02:36:22|49893.71
02:36:23|49893.71
02:36:25|49893.71
02:36:25|49884.4
02:36:26|49894.18
02:36:27|49894.18
02:36:28|49919.68
02:36:29|49955.17
02:36:30|49923.79
02:36:31|49923.79
02:36:32|49923.79
02:36:33|49945.03
02:36:34|49946.35
02:36:35|49946.35
02:36:36|49946.35
02:36:37|49958.73
02:36:39|49969.35
02:36:39|49973.68
02:36:40|49973.68
02:36:41|49939.17
02:36:42|49932.73
02:36:44|49932.73
02:36:46|49932.73
02:36:48|49974.12
02:36:49|49974.12
02:36:51|49986.74
02:36:52|49986.74
02:36:53|49986.74
02:36:53|49989.49
02:36:54|49984.2
02:36:56|49984.2
02:36:56|49984.2
02:36:58|49987.87
02:36:59|49987.87
02:37:00|49970.
02:37:01|49927.34
02:37:02|49927.34
02:37:03|49956.64
02:37:04|49956.64
02:37:05|49956.64
02:37:06|49948.03
02:37:07|49948.03
02:37:08|49948.03
02:37:09|49948.03
02:37:10|49983.21
02:37:11|49983.21
02:37:12|49983.21
02:37:13|49995.5
02:37:14|49995.5
02:37:15|49997.03
02:37:16|49958.89
02:37:17|49988.43
02:37:18|49988.43
02:37:19|49948.73
02:37:20|49948.73
02:37:21|49948.73
02:37:22|49948.73
02:37:23|49945.81
02:37:24|49945.81
02:37:25|49945.81
02:37:26|49952.22
02:37:27|49940.
02:37:28|49940.
02:37:29|49940.
02:37:30|49940.
02:37:31|49940.
02:37:32|49939.07
02:37:33|49864.2
02:37:34|49864.2
02:37:35|49906.2
02:37:36|49906.2
02:37:37|49906.2
02:37:38|49933.13
02:37:39|49933.13
02:37:40|49933.13
02:37:41|49902.83
02:37:42|49902.83
02:37:43|49921.1
02:37:44|49921.1
02:37:46|49921.1
02:37:48|49931.42
02:37:48|49933.9
02:37:50|49921.73
02:37:52|49921.56
02:37:53|49921.56
02:37:55|49918.12
02:37:56|49918.12
02:37:58|49924.89
02:37:59|49924.89
02:38:00|49922.72
02:38:01|49922.72
02:38:02|49922.72
02:38:03|49922.72
02:38:04|49922.72
02:38:05|49925.25
02:38:06|49928.43
02:38:07|49920.14
02:38:08|49920.14
02:38:09|49922.57
02:38:10|49920.08
02:38:11|49920.08
02:38:12|49920.08
02:38:13|49920.08
02:38:14|49920.08
02:38:15|49940.28
02:38:16|49921.15
02:38:17|49921.15
02:38:18|49938.36
02:38:19|49938.36
02:38:20|49925.56
02:38:21|49942.05
02:38:22|49941.39
02:38:23|49941.39
02:38:24|49974.03
02:38:25|49959.29
02:38:26|49976.23
02:38:27|49982.73
02:38:28|49976.51
02:38:29|49976.51
02:38:30|49976.51
02:38:31|49976.51
02:38:32|49994.8
02:38:33|49987.81
02:38:34|49989.45
02:38:35|49984.43
02:38:36|49984.43
02:38:37|49996.77
02:38:38|49988.87
02:38:39|49978.08
02:38:40|49996.46
02:38:41|49983.31
02:38:42|49983.31
02:38:43|49983.31
02:38:44|49983.31
02:38:45|49985.76
02:38:46|49982.97
02:38:48|49996.25
02:38:49|50005.21
02:38:51|50005.21
02:38:52|50005.98
02:38:53|50005.9
02:38:54|50005.89
02:38:55|50005.89
02:38:56|50005.89
02:38:57|49996.45
02:38:58|49993.3
02:38:59|50005.44
02:39:00|50005.44
02:39:01|50005.44
02:39:02|49996.03
02:39:03|49996.03
02:39:04|49996.03
02:39:05|50006.61
02:39:07|49991.94
02:39:08|49977.32
02:39:09|49979.5
02:39:10|49979.5
02:39:10|49983.66
02:39:12|49983.66
02:39:13|49969.04
02:39:14|49983.
02:39:15|49983.
02:39:16|49983.
02:39:16|49983.
02:39:17|49983.
02:39:18|49983.
02:39:20|49974.71
02:39:21|49974.71
02:39:22|49974.71
02:39:23|49994.26
02:39:24|49994.26
02:39:24|49994.26
02:39:26|49994.26
02:39:27|49976.14
02:39:28|49975.79
02:39:29|49975.9
02:39:30|49975.9
02:39:31|49975.9
02:39:32|49990.85
02:39:33|49990.85
02:39:34|49990.85
02:39:35|49990.85
02:39:36|49990.85
02:39:36|49990.85
02:39:37|49990.85
02:39:39|49990.85
02:39:40|49990.85
02:39:41|50017.7
02:39:41|50000.87
02:39:43|50000.87
02:39:44|50000.87
02:39:45|50000.87
02:39:46|50002.36
02:39:48|50002.49
02:39:49|50003.44
02:39:50|50017.3
02:39:51|49984.48
02:39:52|49999.1
02:39:54|49999.1
02:39:54|49999.1
02:39:55|49999.1
02:39:57|49999.1
02:39:58|49999.1
02:39:59|49999.1
02:39:59|50009.21
02:40:01|50006.54
02:40:02|50006.54
02:40:03|50006.54
02:40:04|50006.54
02:40:05|50006.54
02:40:05|50001.5
02:40:07|50001.5
02:40:07|50001.5
02:40:08|50022.85
02:40:09|50022.85
02:40:11|50022.85
02:40:13|50006.03
02:40:13|50006.03
02:40:14|50006.03
02:40:15|50006.03
02:40:16|50006.03
02:40:17|50012.84
02:40:19|50012.84
02:40:19|50012.84
02:40:20|50012.84
02:40:21|50012.84
02:40:22|50010.22
02:40:23|50010.22
02:40:24|50010.22
02:40:26|50021.77
02:40:27|50021.77
02:40:28|50044.77
02:40:29|50104.97
02:40:30|50084.22
02:40:31|50095.09
02:40:32|50097.39
02:40:33|50106.92
02:40:34|50110.17
02:40:35|50109.63
02:40:36|50085.03
02:40:37|50088.58
02:40:38|50091.41
02:40:39|50081.88
02:40:40|50081.88
02:40:41|50081.88
02:40:42|50081.88
02:40:43|50081.88
02:40:44|50081.88
02:40:45|50092.78
02:40:46|50092.78
02:40:47|50091.64
02:40:49|50099.02
02:40:51|50099.02
02:40:52|50099.02
02:40:53|50067.71
02:40:55|50067.71
02:40:56|50067.71
02:40:57|50078.08
02:40:58|50078.08
02:40:59|50078.08
02:41:00|50078.08
02:41:01|50078.08
02:41:01|50078.08
02:41:03|50078.08
02:41:04|50078.08
02:41:04|50069.45
02:41:06|50069.45
02:41:07|50069.45
02:41:08|50069.45
02:41:09|50069.45
02:41:10|50075.22
02:41:11|50078.98
02:41:12|50078.98
02:41:13|50078.98
02:41:14|50078.98
02:41:15|50078.98
02:41:16|50078.98
02:41:17|50078.98
02:41:18|50078.98
02:41:19|50078.98
02:41:20|50078.98
02:41:21|50078.01
02:41:22|50078.01
02:41:23|50078.01
02:41:24|50078.01
02:41:25|50078.01
02:41:26|50078.01
02:41:27|50078.01
02:41:28|50078.01
02:41:29|50078.01
02:41:30|50070.63
02:41:31|50070.63
02:41:32|50070.63
02:41:33|50070.63
02:41:34|50070.63
02:41:35|50070.63
02:41:36|50070.63
02:41:37|50070.63
02:41:38|50070.63
02:41:39|50070.63
02:41:40|50070.63
02:41:41|50070.63
02:41:42|50070.63
02:41:43|50070.63
02:41:44|50070.63
02:41:45|50070.63
02:41:46|50070.63
02:41:47|50070.63
02:41:49|50070.63
02:41:51|50070.63
02:41:51|50070.63
02:41:53|50070.63
02:41:54|50070.63
02:41:55|50070.63
02:41:57|50104.28
02:41:58|50104.28
02:41:59|50111.1
02:41:59|50111.1
02:42:00|50111.1
02:42:02|50111.11
02:42:03|50111.11
02:42:03|50131.1
02:42:05|50131.1
02:42:06|50131.1
02:42:07|50131.1
02:42:08|50114.88
02:42:09|50114.88
02:42:10|50107.68
02:42:11|50107.68
02:42:12|50107.68
02:42:12|50119.14
02:42:14|50119.14
02:42:14|50119.14
02:42:16|50119.14
02:42:16|50119.14
02:42:18|50119.14
02:42:18|50119.14
02:42:20|50119.14
02:42:20|50119.14
02:42:21|50119.14
02:42:22|50119.14
02:42:23|50119.14
02:42:24|50114.58
02:42:25|50114.58
02:42:26|50114.58
02:42:27|50114.58
02:42:28|50115.14
02:42:29|50115.14
02:42:30|50115.14
02:42:32|50115.14
02:42:33|50115.14
02:42:33|50115.14
02:42:35|50115.14
02:42:36|50115.
02:42:36|50115.
02:42:38|50115.
02:42:39|50115.
02:42:40|50115.
02:42:42|50115.
02:42:42|50115.
02:42:43|50115.
02:42:44|50115.
02:42:46|50115.
02:42:46|50115.
02:42:47|50115.
02:42:48|50115.
02:42:50|50115.
02:42:52|50115.
02:42:53|50115.
02:42:55|50115.
02:42:56|50115.
02:42:58|50115.
02:42:58|50115.
02:42:59|50115.
02:43:00|50115.
02:43:02|50115.
02:43:02|50116.09
02:43:03|50116.09
02:43:04|50116.09
02:43:05|50125.72
02:43:07|50125.72
02:43:07|50125.72
02:43:08|50125.72
02:43:10|50125.72
02:43:11|50115.
02:43:12|50115.
02:43:13|50115.
02:43:14|50115.
02:43:15|50115.
02:43:16|50115.
02:43:17|50115.
02:43:18|50066.07
02:43:19|50066.07
02:43:20|50055.69
02:43:21|50003.9
02:43:22|50003.9
02:43:23|50023.42
02:43:24|50023.42
02:43:25|50046.65
02:43:26|50046.65
02:43:27|50046.65
02:43:28|50046.65
02:43:29|50046.65
02:43:30|50046.65
02:43:31|50046.65
02:43:32|50046.65
02:43:33|50046.65
02:43:34|50039.08
02:43:35|50039.08
02:43:36|50039.08
02:43:37|50039.08
02:43:39|50039.08
02:43:40|50039.08
02:43:41|50039.08
02:43:42|50039.08
02:43:43|50039.08
02:43:44|50039.08
02:43:45|50039.08
02:43:45|50039.08
02:43:46|50039.08
02:43:48|50040.
02:43:49|50040.
02:43:50|50040.
02:43:52|50040.
02:43:54|50040.
02:43:55|50040.
02:43:56|50040.
02:43:57|50040.
02:43:58|50040.
02:43:59|50040.
02:44:00|50040.
02:44:01|50040.
02:44:02|50040.
02:44:03|50040.
02:44:04|50040.
02:44:05|50028.26
02:44:06|50028.26
02:44:07|50028.26
02:44:08|50028.26
02:44:09|50027.47
02:44:10|50027.47
02:44:11|50027.47
02:44:13|50029.27
02:44:13|50029.27
02:44:14|50029.27
02:44:16|50031.77
02:44:16|50031.77
02:44:17|50031.77
02:44:19|50031.77
02:44:19|50031.77
02:44:21|50031.77
02:44:21|50031.77
02:44:23|50031.77
02:44:24|50031.77
02:44:24|50031.77
02:44:26|50031.77
02:44:27|50031.77
02:44:27|50031.77
02:44:28|50028.65
02:44:30|50053.1
02:44:30|50053.1
02:44:32|50067.46
02:44:32|50067.49
02:44:34|50067.49
02:44:34|50067.49
02:44:35|50113.2
02:44:36|50111.55
02:44:37|50111.55
02:44:39|50125.65
02:44:39|50125.65
02:44:40|50125.65
02:44:42|50125.65
02:44:43|50125.65
02:44:44|50125.65
02:44:45|50125.65
02:44:45|50125.65
02:44:47|50125.65
02:44:47|50118.75
02:44:48|50120.41
02:44:49|50121.98
02:44:50|50121.98
02:44:53|50114.06
02:44:54|50114.06
02:44:55|50114.06
02:44:56|50119.55
02:44:58|50119.76
02:44:59|50119.76
02:44:59|50119.76
02:45:00|50119.76
02:45:01|50119.76
02:45:03|50119.76
02:45:04|50119.76
02:45:05|50119.76
02:45:06|50119.76
02:45:07|50119.76
02:45:08|50087.24
02:45:09|50087.24
02:45:10|50087.24
02:45:11|50087.24
02:45:12|50087.24
02:45:13|50087.24
02:45:15|50111.09
02:45:16|50111.09
02:45:17|50111.09
02:45:18|50111.09
02:45:19|50111.09
02:45:19|50111.09
02:45:21|50111.09
02:45:22|50111.09
02:45:23|50111.09
02:45:23|50111.09
02:45:25|50111.09
02:45:26|50106.7
02:45:27|50106.7
02:45:27|50106.7
02:45:29|50106.7
02:45:30|50106.7
02:45:31|50106.7
02:45:31|50106.7
02:45:33|50109.56
02:45:33|50109.56
02:45:34|50109.56
02:45:36|50109.56
02:45:37|50109.56
02:45:37|50109.56
02:45:39|50109.56
02:45:40|50109.56
02:45:41|50109.56
02:45:41|50099.95
02:45:43|50099.95
02:45:43|50099.95
02:45:44|50099.95
02:45:45|50099.95
02:45:46|50099.95
02:45:48|50099.95
02:45:48|50099.95
02:45:50|50099.95
02:45:51|50099.95
02:45:52|50099.95
02:45:53|50099.95
02:45:55|50099.95
02:45:56|50099.95
02:45:56|50099.95
02:45:58|50092.67
02:46:00|50089.32
02:46:01|50089.32
02:46:02|50089.32
02:46:02|50089.32
02:46:04|50089.32
02:46:05|50089.99
02:46:06|50089.99
02:46:06|50089.99
02:46:08|50089.99
02:46:09|50089.99
02:46:10|50089.99
02:46:10|50089.99
02:46:11|50089.99
02:46:14|50089.99
02:46:15|50089.99
02:46:16|50089.99
02:46:17|50089.99
02:46:18|50089.99
02:46:18|50089.32
02:46:19|50089.32
02:46:20|50089.32
02:46:22|50089.32
02:46:22|50089.32
02:46:24|50089.32
02:46:24|50089.32
02:46:26|50089.32
02:46:27|50077.24
02:46:27|50077.24
02:46:28|50077.24
02:46:29|50077.24
02:46:32|50077.23
02:46:32|50077.23
02:46:33|50077.23
02:46:34|50076.94
02:46:35|50076.94
02:46:36|50076.94
02:46:37|50076.94
02:46:38|50070.38
02:46:39|50070.19
02:46:40|50062.24
02:46:41|50062.24
02:46:42|50056.16
02:46:43|50056.16
02:46:44|50045.04
02:46:45|50045.04
02:46:46|50045.04
02:46:47|50045.04
02:46:48|50045.04
02:46:49|50045.04
02:46:50|50045.04
02:46:51|50045.04
02:46:52|50045.04
02:46:54|50045.04
02:46:56|50045.04
02:46:58|50045.04
02:47:00|50045.04
02:47:00|50045.04
02:47:02|50045.04
02:47:03|50045.04
02:47:04|50045.04
02:47:05|50045.04
02:47:06|50045.04
02:47:07|50045.04
02:47:08|50033.84
02:47:09|50033.84
02:47:10|50033.84
02:47:11|50033.84
02:47:13|50033.84
02:47:14|50033.84
02:47:15|50028.4
02:47:16|50028.4
02:47:17|50028.4
02:47:18|50028.4
02:47:19|50028.4
02:47:20|50028.4
02:47:21|50028.4
02:47:22|50028.4
02:47:23|50028.4
02:47:24|50028.4
02:47:24|50028.4
02:47:26|50041.41
02:47:27|50041.41
02:47:28|50041.41
02:47:29|50041.41
02:47:30|50041.41
02:47:31|50041.41
02:47:32|50030.1
02:47:33|50030.1
02:47:34|50030.1
02:47:35|50030.1
02:47:36|50030.1
02:47:37|50030.1
02:47:38|50030.1
02:47:39|50030.1
02:47:39|50028.63
02:47:40|50028.63
02:47:41|50028.63
02:47:42|50028.63
02:47:43|50030.7
02:47:45|50030.7
02:47:46|50030.7
02:47:46|50036.36
02:47:48|50090.53
02:47:49|50090.53
02:47:50|50079.58
02:47:51|50079.58
02:47:52|50080.98
02:47:53|50080.98
02:47:54|50080.98
02:47:55|50080.98
02:47:56|50080.98
02:47:57|50080.98
02:47:59|50080.98
02:48:00|50080.98
02:48:01|50080.98
02:48:02|50080.98
02:48:04|50080.98
02:48:05|50098.24
02:48:06|50090.79
02:48:07|50100.65
02:48:08|50111.13
02:48:09|50111.45
02:48:10|50111.45
02:48:11|50111.45
02:48:12|50111.45
02:48:13|50111.45
02:48:14|50111.45
02:48:15|50114.7
02:48:16|50114.7
02:48:17|50114.7
02:48:18|50126.52
02:48:19|50126.52
02:48:20|50126.52
02:48:21|50126.52
02:48:22|50126.52
02:48:23|50126.52
02:48:24|50126.52
02:48:25|50126.52
02:48:26|50135.54
02:48:27|50133.31
02:48:28|50131.95
02:48:29|50136.38
02:48:30|50136.38
02:48:31|50136.38
02:48:32|50150.26
02:48:33|50150.26
02:48:34|50150.26
02:48:35|50162.91
02:48:36|50162.91
02:48:37|50162.91
02:48:38|50160.41
02:48:39|50164.7
02:48:40|50164.7
02:48:41|50164.7
02:48:42|50164.7
02:48:43|50176.53
02:48:44|50191.83
02:48:45|50183.8
02:48:46|50207.13
02:48:47|50207.13
02:48:48|50207.13
02:48:49|50226.15
02:48:50|50226.15
02:48:51|50199.76
02:48:52|50199.76
02:48:53|50196.84
02:48:54|50196.84
02:48:56|50177.38
02:48:57|50177.38
02:48:59|50160.22
02:49:01|50168.73
02:49:02|50168.73
02:49:03|50168.73
02:49:05|50168.73
02:49:06|50168.73
02:49:07|50168.73
02:49:08|50168.73
02:49:08|50168.73
02:49:10|50168.73
02:49:11|50168.73
02:49:12|50168.73
02:49:13|50168.73
02:49:14|50171.14
02:49:15|50171.14
02:49:16|50171.14
02:49:16|50171.14
02:49:18|50171.14
02:49:19|50171.14
02:49:20|50171.14
02:49:21|50171.14
02:49:22|50171.14
02:49:23|50210.37
02:49:24|50210.37
02:49:25|50210.37
02:49:26|50210.37
02:49:26|50210.37
02:49:28|50210.37
02:49:29|50210.37
02:49:30|50210.37
02:49:31|50210.37
02:49:31|50210.37
02:49:33|50204.19
02:49:34|50204.19
02:49:35|50204.19
02:49:36|50204.19
02:49:37|50204.19
02:49:38|50185.54
02:49:40|50185.54
02:49:40|50185.54
02:49:42|50185.54
02:49:42|50189.53
02:49:43|50189.53
02:49:45|50189.53
02:49:45|50189.53
02:49:46|50200.79
02:49:47|50200.79
02:49:48|50200.79
02:49:50|50200.79
02:49:51|50200.79
02:49:51|50200.79
02:49:52|50200.79
02:49:53|50200.79
02:49:56|50200.79
02:49:57|50200.79
02:49:59|50200.79
02:50:00|50200.79
02:50:01|50200.79
02:50:02|50200.79
02:50:03|50200.79
02:50:04|50200.79
02:50:05|50200.79
02:50:06|50200.79
02:50:07|50200.79
02:50:08|50200.79
02:50:09|50200.79
02:50:11|50200.79
02:50:12|50203.34
02:50:12|50203.34
02:50:14|50203.34
02:50:15|50203.34
02:50:16|50203.34
02:50:18|50203.34
02:50:18|50203.34
02:50:20|50203.34
02:50:21|50203.34
02:50:22|50203.34
02:50:23|50203.34
02:50:24|50203.34
02:50:25|50203.34
02:50:25|50203.34
02:50:27|50203.34
02:50:28|50203.34
02:50:29|50203.34
02:50:29|50203.34
02:50:31|50203.34
02:50:32|50203.34
02:50:33|50170.28
02:50:34|50170.28
02:50:35|50170.28
02:50:35|50170.28
02:50:36|50170.28
02:50:38|50170.28
02:50:38|50170.28
02:50:40|50162.67
02:50:40|50162.67
02:50:42|50162.67
02:50:43|50162.67
02:50:44|50162.67
02:50:45|50162.67
02:50:46|50162.67
02:50:47|50181.32
02:50:48|50191.05
02:50:49|50193.95
02:50:50|50194.3
02:50:51|50199.54
02:50:52|50199.54
02:50:53|50199.54
02:50:54|50199.54
02:50:55|50199.54
02:50:56|50199.54
02:50:57|50199.54
02:50:59|50199.54
02:51:01|50199.54
02:51:02|50199.54
02:51:03|50199.54
02:51:04|50199.54
02:51:06|50199.54
02:51:06|50199.54
02:51:08|50199.54
02:51:09|50199.54
02:51:10|50199.54
02:51:11|50199.54
02:51:12|50199.54
02:51:13|50199.54
02:51:14|50199.54
02:51:15|50199.54
02:51:16|50199.54
02:51:18|50184.11
02:51:19|50184.11
02:51:20|50184.11
02:51:21|50184.11
02:51:22|50184.11
02:51:22|50184.11
02:51:24|50184.11
02:51:25|50184.11
02:51:26|50184.11
02:51:27|50184.11
02:51:28|50184.11
02:51:28|50184.11
02:51:29|50184.11
02:51:31|50184.11
02:51:32|50184.11
02:51:33|50184.11
02:51:33|50184.11
02:51:34|50184.11
02:51:35|50184.11
02:51:37|50184.11
02:51:37|50184.11
02:51:39|50184.11
02:51:41|50184.11
02:51:43|50184.11
02:51:43|50184.11
02:51:44|50184.11
02:51:45|50184.11
02:51:46|50184.11
02:51:47|50184.11
02:51:48|50184.11
02:51:49|50184.11
02:51:50|50184.11
02:51:51|50184.11
02:51:52|50184.11
02:51:53|50184.11
02:51:54|50184.11
02:51:55|50184.11
02:51:56|50184.11
02:51:57|50184.11
02:51:59|50184.11
02:52:01|50184.11
02:52:02|50184.11
02:52:03|50184.11
02:52:04|50184.11
02:52:05|50184.11
02:52:07|50184.11
02:52:08|50184.11
02:52:09|50184.11
02:52:11|50184.11
02:52:12|50184.11
02:52:12|50184.11
02:52:13|50184.11
02:52:14|50184.11
02:52:15|50184.11
02:52:17|50184.11
02:52:18|50184.11
02:52:18|50184.11
02:52:19|50184.11
02:52:20|50184.11
02:52:22|50184.11
02:52:22|50184.11
02:52:23|50164.53
02:52:24|50164.53
02:52:25|50164.53
02:52:26|50164.53
02:52:28|50164.53
02:52:28|50148.3
02:52:30|50148.3
02:52:31|50148.3
02:52:32|50148.3
02:52:33|50148.3
02:52:33|50148.3
02:52:35|50148.3
02:52:36|50148.3
02:52:36|50148.3
02:52:38|50148.3
02:52:39|50148.3
02:52:39|50148.3
02:52:41|50148.3
02:52:42|50148.3
02:52:43|50148.3
02:52:44|50148.3
02:52:44|50148.3
02:52:46|50148.3
02:52:46|50148.3
02:52:48|50148.3
02:52:49|50148.3
02:52:50|50148.3
02:52:51|50148.3
02:52:52|50148.3
02:52:52|50148.3
02:52:54|50148.3
02:52:54|50148.3
02:52:56|50148.3
02:52:57|50145.01
02:52:58|50145.01
02:52:59|50145.01
02:53:01|50154.07
02:53:03|50154.07
02:53:03|50154.07
02:53:04|50154.07
02:53:06|50154.07
02:53:06|50154.05
02:53:08|50154.05
02:53:09|50154.05
02:53:09|50154.05
02:53:12|50154.05
02:53:12|50154.05
02:53:14|50154.05
02:53:14|50145.
02:53:15|50145.
02:53:16|50145.
02:53:17|50145.
02:53:19|50154.34
02:53:20|50154.34
02:53:20|50154.34
02:53:21|50154.34
02:53:23|50154.34
02:53:24|50154.34
02:53:24|50154.34
02:53:26|50154.34
02:53:26|50154.34
02:53:29|50154.34
02:53:29|50154.34
02:53:30|50154.34
02:53:31|50154.34
02:53:32|50154.34
02:53:33|50154.34
02:53:34|50154.34
02:53:35|50154.34
02:53:36|50154.34
02:53:37|50154.34
02:53:38|50154.34
02:53:39|50158.01
02:53:40|50158.01
02:53:41|50158.01
02:53:42|50158.01
02:53:43|50158.01
02:53:44|50149.79
02:53:46|50149.79
02:53:47|50149.79
02:53:48|50149.79
02:53:49|50149.79
02:53:50|50149.79
02:53:51|50149.79
02:53:52|50149.79
02:53:53|50149.79
02:53:54|50149.79
02:53:55|50149.79
02:53:56|50149.79
02:53:57|50149.79
02:53:58|50149.79
02:53:59|50149.79
02:54:00|50156.27
02:54:02|50156.27
02:54:03|50156.27
02:54:04|50156.27
02:54:04|50156.27
02:54:06|50156.27
02:54:07|50156.27
02:54:07|50156.27
02:54:09|50156.27
02:54:10|50156.27
02:54:12|50156.27
02:54:13|50156.27
02:54:14|50156.27
02:54:14|50156.27
02:54:15|50156.27
02:54:17|50151.49
02:54:17|50151.49
02:54:18|50151.49
02:54:19|50151.49
02:54:20|50151.49
02:54:21|50167.77
02:54:23|50167.77
02:54:23|50167.77
02:54:24|50167.77
02:54:26|50167.77
02:54:27|50167.77
02:54:27|50167.77
02:54:29|50140.07
02:54:30|50140.07
02:54:31|50140.07
02:54:33|50140.07
02:54:33|50140.07
02:54:34|50140.07
02:54:35|50140.07
02:54:36|50140.07
02:54:37|50140.07
02:54:38|50132.81
02:54:39|50132.4
02:54:40|50132.4
02:54:41|50132.4
02:54:42|50132.4
02:54:43|50132.4
02:54:44|50132.4
02:54:45|50132.4
02:54:46|50132.4
02:54:47|50132.4
02:54:48|50132.4
02:54:49|50132.4
02:54:50|50132.4
02:54:51|50132.4
02:54:52|50132.4
02:54:53|50132.4
02:54:54|50132.4
02:54:55|50132.4
02:54:56|50132.4
02:54:57|50109.26
02:54:58|50109.26
02:54:59|50109.26
02:55:00|50109.26
02:55:02|50109.26
02:55:03|50109.26
02:55:05|50109.26
02:55:07|50109.26
02:55:08|50119.69
02:55:09|50119.69
02:55:10|50119.69
02:55:11|50119.69
02:55:11|50119.69
02:55:12|50119.69
02:55:14|50119.69
02:55:14|50119.69
02:55:16|50119.69
02:55:17|50119.69
02:55:18|50119.69
02:55:18|50119.69
02:55:19|50119.69
02:55:20|50119.69
02:55:22|50119.69
02:55:22|50119.69
02:55:23|50119.69
02:55:24|50119.69
02:55:25|50119.69
02:55:27|50119.69
02:55:28|50119.69
02:55:28|50119.69
02:55:29|50119.69
02:55:30|50119.69
02:55:32|50119.69
02:55:32|50119.69
02:55:34|50119.69
02:55:34|50119.69
02:55:35|50119.69
02:55:36|50082.6
02:55:38|50082.6
02:55:38|50082.6
02:55:40|50082.6
02:55:40|50082.6
02:55:41|50082.6
02:55:43|50086.88
02:55:44|50086.88
02:55:44|50086.88
02:55:46|50086.88
02:55:46|50086.88
02:55:47|50086.88
02:55:49|50086.88
02:55:50|50086.88
02:55:50|50086.88
02:55:52|50078.6
02:55:53|50078.6
02:55:54|50078.6
02:55:54|50078.6
02:55:55|50078.6
02:55:56|50078.6
02:55:57|50078.6
02:55:58|50078.6
02:56:00|50078.6
02:56:00|50078.6
02:56:01|50078.6
02:56:04|50078.6
02:56:04|50078.6
02:56:06|50078.6
02:56:07|50078.6
02:56:08|50078.6
02:56:10|50078.6
02:56:11|50078.6
02:56:12|50078.6
02:56:14|50062.33
02:56:14|50062.33
02:56:16|50047.17
02:56:18|50047.17
02:56:18|50047.17
02:56:19|50057.31
02:56:20|50057.31
02:56:21|50057.31
02:56:22|50057.31
02:56:23|50057.31
02:56:24|50057.31
02:56:25|50057.31
02:56:26|50057.31
02:56:27|50057.31
02:56:28|50057.31
02:56:29|50057.31
02:56:30|50057.31
02:56:32|50057.31
02:56:33|50057.31
02:56:34|50057.31
02:56:35|50057.31
02:56:36|50057.31
02:56:38|50057.31
02:56:38|50057.31
02:56:39|50057.31
02:56:40|50057.31
02:56:41|50057.31
02:56:42|50057.31
02:56:43|50057.31
02:56:44|50057.31
02:56:45|50057.31
02:56:46|50057.31
02:56:47|50057.31
02:56:48|50043.28
02:56:49|50043.28
02:56:50|50043.28
02:56:51|50043.28
02:56:52|50055.82
02:56:53|50055.82
02:56:54|50068.46
02:56:55|50068.46
02:56:56|50068.46
02:56:57|50068.46
02:56:58|50067.2
02:56:59|50067.2
02:57:00|50067.2
02:57:01|50067.2
02:57:02|50067.2
02:57:04|50067.2
02:57:05|50067.2
02:57:07|50067.2
02:57:09|50067.2
02:57:10|50067.2
02:57:11|50067.2
02:57:12|50067.2
02:57:13|50067.2
02:57:13|50067.2
02:57:15|50067.2
02:57:16|50067.2
02:57:17|50067.2
02:57:18|50067.2
02:57:18|50067.2
02:57:19|50067.2
02:57:21|50067.2
02:57:21|50067.2
02:57:22|50067.2
02:57:24|50067.2
02:57:25|50067.2
02:57:25|50067.2
02:57:26|50067.2
02:57:27|50067.2
02:57:28|50067.2
02:57:30|50067.2
02:57:31|50067.2
02:57:32|50067.2
02:57:33|50067.2
02:57:33|50088.42
02:57:34|50089.16
02:57:35|50090.94
02:57:37|50097.68
02:57:37|50097.68
02:57:38|50097.68
02:57:39|50097.68
02:57:41|50097.68
02:57:41|50097.68
02:57:42|50097.68
02:57:43|50097.68
02:57:44|50097.68
02:57:45|50097.68
02:57:46|50097.68
02:57:48|50097.68
02:57:48|50097.68
02:57:49|50093.61
02:57:50|50108.13
02:57:52|50108.13
02:57:53|50108.13
02:57:54|50108.13
02:57:54|50108.13
02:57:55|50108.13
02:57:57|50108.13
02:57:58|50108.13
02:57:58|50108.13
02:57:59|50108.13
02:58:00|50117.32
02:58:02|50114.78
02:58:02|50114.78
02:58:04|50114.78
02:58:04|50115.24
02:58:07|50115.24
02:58:07|50103.53
02:58:09|50103.53
02:58:10|50103.53
02:58:12|50103.71
02:58:13|50103.71
02:58:14|50103.71
02:58:15|50096.94
02:58:16|50096.94
02:58:17|50096.94
02:58:18|50105.21
02:58:20|50096.98
02:58:20|50096.98
02:58:21|50096.98
02:58:22|50096.98
02:58:23|50096.98
02:58:24|50096.98
02:58:25|50096.78
02:58:26|50096.78
02:58:27|50096.78
02:58:28|50096.78
02:58:29|50096.78
02:58:30|50096.78
02:58:31|50096.78
02:58:32|50096.78
02:58:33|50096.78
02:58:34|50096.78
02:58:35|50096.78
02:58:36|50096.78
02:58:37|50096.78
02:58:38|50096.78
02:58:39|50096.78
02:58:40|50096.78
02:58:41|50096.78
02:58:42|50096.78
02:58:43|50096.78
02:58:44|50096.78
02:58:45|50096.78
02:58:46|50096.78
02:58:47|50074.78
02:58:48|50074.78
02:58:49|50074.78
02:58:50|50074.78
02:58:51|50074.78
02:58:52|50074.78
02:58:53|50074.78
02:58:54|50074.78
02:58:55|50077.83
02:58:56|50077.83
02:58:57|50077.83
02:58:58|50077.83
02:58:59|50077.83
02:59:00|50077.83
02:59:02|50077.83
02:59:02|50077.83
02:59:03|50077.83
02:59:04|50097.72
02:59:06|50097.72
02:59:08|50097.72
02:59:09|50097.72
02:59:11|50097.72
02:59:13|50097.72
02:59:13|50097.72
02:59:15|50097.72
02:59:16|50097.72
02:59:16|50097.72
02:59:17|50097.72
02:59:18|50097.72
02:59:19|50083.68
02:59:20|50083.68
02:59:21|50083.68
02:59:22|50072.41
02:59:24|50073.54
02:59:25|50073.54
02:59:26|50073.54
02:59:27|50073.54
02:59:28|50073.54
02:59:29|50073.54
02:59:30|50073.54
02:59:31|50073.54
02:59:32|50073.54
02:59:34|50073.54
02:59:35|50060.02
02:59:36|50060.02
02:59:37|50060.02
02:59:37|50060.02
02:59:39|50060.02
02:59:40|50060.02
02:59:41|50060.02
02:59:42|50060.02
02:59:43|50060.02
02:59:43|50060.02
02:59:45|50060.02
02:59:46|50060.02
02:59:47|50060.02
02:59:48|50061.78
02:59:49|50061.78
02:59:50|50064.2
02:59:51|50062.01
02:59:52|50062.01
02:59:53|50062.01
02:59:53|50062.01
02:59:55|50062.01
02:59:56|50062.01
02:59:57|50062.01
02:59:58|50062.01
02:59:58|50062.01
03:00:00|50062.01
03:00:00|50062.01
03:00:01|50062.01
03:00:03|50062.01
03:00:04|50062.01
03:00:05|50062.01
03:00:05|50030.25
03:00:08|50030.25
03:00:10|50030.25
03:00:10|50030.25
03:00:12|50030.25
03:00:13|50008.84
03:00:14|50008.84
03:00:15|50008.84
03:00:16|50008.84
03:00:17|50008.84
03:00:18|50008.84
03:00:19|50008.84
03:00:20|50024.56
03:00:22|50024.56
03:00:23|50024.56
03:00:24|50022.05
03:00:26|50028.93
03:00:27|50029.05
03:00:27|50029.05
03:00:28|50029.05
03:00:29|50029.05
03:00:30|50029.05
03:00:31|50029.05
03:00:33|50029.05
03:00:33|50029.05
03:00:36|50029.05
03:00:36|50029.05
03:00:37|50029.05
03:00:39|50029.05
03:00:40|50029.05
03:00:41|50029.05
03:00:42|50029.05
03:00:43|50033.23
03:00:44|50033.23
03:00:45|50033.23
03:00:46|50033.23
03:00:47|50033.23
03:00:48|50033.23
03:00:49|50033.23
03:00:50|50033.23
03:00:51|50033.23
03:00:52|50033.23
03:00:53|50031.01
03:00:54|50031.01
03:00:55|50031.01
03:00:56|50031.01
03:00:57|50031.01
03:00:58|50031.01
03:00:59|50031.01
03:01:00|50031.01
03:01:01|50031.01
03:01:02|50031.01
03:01:03|50031.01
03:01:04|50031.01
03:01:05|50031.01
03:01:06|50031.01
03:01:07|50031.01
03:01:09|50031.01
03:01:10|50031.01
03:01:12|50031.01
03:01:13|50031.01
03:01:15|50031.01
03:01:15|50031.01
03:01:16|50031.01
03:01:17|50031.01
03:01:18|50031.01
03:01:20|50031.01
03:01:20|50031.01
03:01:21|50031.01
03:01:22|50031.01
03:01:23|50031.01
03:01:24|50031.01
03:01:25|50031.01
03:01:26|50031.01
03:01:27|50031.01
03:01:28|50031.01
03:01:29|50031.01
03:01:30|50031.01
03:01:31|50031.01
03:01:32|50031.01
03:01:33|50031.01
03:01:34|50031.01
03:01:35|50031.01
03:01:36|50031.01
03:01:37|50031.01
03:01:38|50031.01
03:01:39|50009.55
03:01:40|50009.55
03:01:41|50009.55
03:01:42|50007.64
03:01:43|50008.
03:01:44|50008.
03:01:45|50008.
03:01:46|50008.
03:01:47|50008.
03:01:48|50008.
03:01:49|50008.
03:01:51|50008.
03:01:51|50008.
03:01:52|50008.
03:01:53|50008.
03:01:54|50008.
03:01:55|50008.
03:01:56|50008.
03:01:58|50008.
03:01:59|50008.01
03:02:00|50008.01
03:02:01|50008.01
03:02:02|50008.
03:02:03|50008.
03:02:04|50008.
03:02:05|50008.
03:02:06|50008.
03:02:07|50008.
03:02:08|50008.
03:02:10|50008.
03:02:11|50008.
03:02:12|50008.
03:02:13|50008.
03:02:15|49978.17
03:02:15|49993.53
03:02:18|49993.53
03:02:18|49993.53
03:02:19|49993.53
03:02:20|49993.53
03:02:21|49993.53
03:02:22|49993.53
03:02:24|49993.53
03:02:25|49993.53
03:02:26|49993.53
03:02:27|49983.29
03:02:28|49983.29
03:02:28|49983.29
03:02:29|49983.29
03:02:31|49982.43
03:02:31|49982.43
03:02:32|49982.43
03:02:34|49982.43
03:02:34|49982.43
03:02:36|49975.76
03:02:36|49975.76
03:02:38|49975.76
03:02:38|49975.76
03:02:39|49975.76
03:02:40|49975.76
03:02:43|49975.76
03:02:43|49975.76
03:02:44|49975.76
03:02:45|49975.76
03:02:46|49975.76
03:02:48|49975.76
03:02:49|49979.
03:02:50|49979.
03:02:51|49979.
03:02:52|49979.
03:02:53|49979.
03:02:54|49978.89
03:02:55|49978.86
03:02:56|49978.51
03:02:57|49971.46
03:02:58|49971.46
03:02:59|49971.46
03:03:00|49971.46
03:03:01|49971.46
03:03:02|49971.46
03:03:03|49971.46
03:03:04|49971.46
03:03:05|49971.46
03:03:06|49971.46
03:03:07|49971.46
03:03:08|49971.46
03:03:09|49971.46
03:03:11|49971.46
03:03:12|49971.46
03:03:13|49963.49
03:03:14|49963.49
03:03:15|49955.88
03:03:17|49955.88
03:03:18|49955.88
03:03:19|49955.88
03:03:19|49955.88
03:03:22|49955.88
03:03:22|49955.88
03:03:23|49955.88
03:03:24|49955.88
03:03:26|49955.88
03:03:26|49955.88
03:03:28|49939.4
03:03:29|49939.4
03:03:30|49939.4
03:03:31|49939.39
03:03:31|49939.39
03:03:33|49939.39
03:03:34|49930.08
03:03:35|49930.08
03:03:35|49929.79
03:03:36|49929.79
03:03:37|49929.79
03:03:38|49929.79
03:03:40|49929.79
03:03:41|49929.79
03:03:41|49929.79
03:03:43|49929.79
03:03:44|49929.79
03:03:44|49928.16
03:03:45|49928.16
03:03:46|49928.16
03:03:48|49928.16
03:03:48|49928.16
03:03:49|49928.16
03:03:50|49928.16
03:03:51|49928.16
03:03:52|49928.16
03:03:54|49928.16
03:03:56|49928.16
03:03:56|49928.16
03:03:57|49928.16
03:03:58|49928.16
03:03:59|49928.16
03:04:00|49928.16
03:04:01|49927.09
03:04:02|49927.09
03:04:03|49927.09
03:04:04|49927.09
03:04:05|49927.09
03:04:06|49927.09
03:04:07|49927.09
03:04:08|49927.09
03:04:09|49927.09
03:04:11|49921.63
03:04:12|49921.63
03:04:13|49921.63
03:04:14|49919.32
03:04:15|49919.32
03:04:17|49919.32
03:04:19|49919.32
03:04:21|49919.32
03:04:21|49919.32
03:04:23|49919.32
03:04:23|49919.32
03:04:24|49913.25
03:04:25|49913.25
03:04:26|49900.
03:04:27|49900.
03:04:28|49894.2
03:04:30|49892.89
03:04:30|49888.75
03:04:32|49886.02
03:04:32|49886.02
03:04:33|49886.02
03:04:34|49883.87
03:04:36|49884.55
03:04:37|49883.4
03:04:38|49883.4
03:04:39|49883.4
03:04:40|49883.4
03:04:41|49883.4
03:04:42|49893.57
03:04:43|49893.57
03:04:44|49893.57
03:04:45|49893.57
03:04:46|49892.92
03:04:47|49892.92
03:04:48|49892.92
03:04:49|49892.92
03:04:50|49892.92
03:04:51|49892.92
03:04:52|49892.92
03:04:53|49892.92
03:04:54|49906.88
03:04:55|49906.88
03:04:56|49906.88
03:04:57|49906.88
03:04:58|49906.88
03:04:59|49906.88
03:05:00|49906.88
03:05:01|49931.28
03:05:02|49931.28
03:05:03|49931.28
03:05:04|49931.28
03:05:05|49931.28
03:05:06|49936.46
03:05:07|49936.46
03:05:08|49967.99
03:05:09|49967.99
03:05:10|49968.54
03:05:11|49968.54
03:05:13|49968.54
03:05:15|49987.52
03:05:16|49987.52
03:05:17|49989.5
03:05:19|49989.5
03:05:21|49989.5
03:05:22|49989.5
03:05:23|49989.5
03:05:24|50001.1
03:05:25|50001.1
03:05:26|50001.1
03:05:26|49986.65
03:05:27|49986.65
03:05:29|49996.34
03:05:30|49996.34
03:05:31|49996.34
03:05:32|49996.34
03:05:33|49996.34
03:05:34|49996.34
03:05:34|49996.34
03:05:35|49996.34
03:05:36|49996.82
03:05:38|49996.82
03:05:39|50008.55
03:05:40|50014.42
03:05:40|50013.16
03:05:42|50011.5
03:05:42|50011.5
03:05:43|50012.5
03:05:44|50012.5
03:05:45|50012.5
03:05:47|50008.31
03:05:48|50004.32
03:05:48|50004.32
03:05:50|50004.32
03:05:50|50004.32
03:05:51|50004.32
03:05:52|50004.32
03:05:53|50004.32
03:05:55|50004.32
03:05:55|50004.32
03:05:56|50004.32
03:05:57|50004.32
03:05:58|50004.32
03:05:59|50004.32
03:06:00|50004.32
03:06:02|50004.32
03:06:02|50004.32
03:06:03|50004.32
03:06:04|50004.32
03:06:06|50004.32
03:06:06|50004.32
03:06:07|50004.32
03:06:08|50004.32
03:06:09|50004.32
03:06:11|50004.32
03:06:11|50004.32
03:06:14|50004.32
03:06:15|50001.66
03:06:16|50005.72
03:06:17|50006.67
03:06:18|50006.67
03:06:19|50006.67
03:06:20|50008.19
03:06:22|50008.19
03:06:23|50008.19
03:06:24|50008.19
03:06:25|50008.19
03:06:26|50008.19
03:06:27|50008.19
03:06:28|50008.19
03:06:30|50008.19
03:06:30|50008.19
03:06:32|50008.19
03:06:33|50008.19
03:06:34|50008.19
03:06:35|50008.19
03:06:36|50008.19
03:06:37|50042.35
03:06:38|50030.9
03:06:39|50034.36
03:06:39|50034.36
03:06:41|50034.36
03:06:43|50034.36
03:06:43|50034.36
03:06:44|50034.36
03:06:45|50034.36
03:06:46|50034.36
03:06:47|50034.36
03:06:48|50034.36
03:06:50|50034.36
03:06:50|50018.12
03:06:52|50018.12
03:06:53|50018.12
03:06:53|50018.12
03:06:54|50018.12
03:06:56|50018.12
03:06:57|50018.12
03:06:58|50018.12
03:06:58|50005.37
03:06:59|50005.37
03:07:00|50005.37
03:07:01|50005.37
03:07:03|50005.37
03:07:03|49979.13
03:07:05|49979.13
03:07:05|49979.13
03:07:06|49979.13
03:07:08|49975.08
03:07:08|49975.08
03:07:11|49975.08
03:07:11|49967.65
03:07:12|49967.65
03:07:14|49967.65
03:07:15|49891.64
03:07:16|49891.64
03:07:18|49929.28
03:07:19|49929.28
03:07:20|49929.28
03:07:21|49929.28
03:07:22|49929.28
03:07:23|49929.28
03:07:24|49916.33
03:07:25|49916.33
03:07:26|49916.33
03:07:27|49916.33
03:07:28|49916.33
03:07:29|49916.33
03:07:30|49922.55
03:07:31|49922.55
03:07:32|49922.55
03:07:33|49922.55
03:07:35|49922.55
03:07:36|49922.55
03:07:36|49922.55
03:07:37|49944.59
03:07:38|49944.59
03:07:40|49947.58
03:07:40|49947.58
03:07:41|49947.58
03:07:42|49947.58
03:07:45|49947.58
03:07:45|49943.22
03:07:46|49958.53
03:07:47|49960.78
03:07:48|49960.78
03:07:50|49974.3
03:07:50|49975.71
03:07:51|49982.93
03:07:53|49976.87
03:07:54|49976.87
03:07:55|49976.87
03:07:56|49974.36
03:07:57|49974.24
03:07:58|49974.24
03:07:59|49974.24
03:08:00|49974.24
03:08:01|49974.24
03:08:02|49962.67
03:08:03|49962.12
03:08:04|49962.12
03:08:05|49962.12
03:08:06|49962.12
03:08:07|49962.12
03:08:08|49962.12
03:08:09|49962.12
03:08:10|49962.12
03:08:11|49962.12
03:08:12|49962.12
03:08:13|49962.12
03:08:14|49962.12
03:08:16|49962.12
03:08:17|49962.12
03:08:19|49962.12
03:08:19|49962.12
03:08:22|49962.12
03:08:22|49962.12
03:08:24|49962.12
03:08:24|49962.12
03:08:26|49962.12
03:08:27|49962.12
03:08:28|49962.12
03:08:29|49962.12
03:08:30|49984.62
03:08:31|49984.62
03:08:32|49984.62
03:08:33|49984.62
03:08:34|49984.62
03:08:36|49984.62
03:08:36|49984.62
03:08:37|49987.07
03:08:38|49987.07
03:08:39|49987.07
03:08:40|49987.07
03:08:41|49987.07
03:08:42|49987.07
03:08:43|49987.07
03:08:44|49997.51
03:08:46|49997.51
03:08:47|49997.51
03:08:48|49997.51
03:08:49|49997.51
03:08:50|49997.51
03:08:51|49997.51
03:08:52|49997.51
03:08:53|49997.51
03:08:54|49997.51
03:08:55|49997.51
03:08:56|49997.51
03:08:57|49997.51
03:08:58|49997.51
03:08:59|49997.51
03:09:00|49997.51
03:09:01|49997.51
03:09:02|49997.51
03:09:03|49997.51
03:09:04|49997.51
03:09:05|49997.51
03:09:06|49997.51
03:09:07|49997.51
03:09:08|49997.51
03:09:09|49997.51
03:09:10|49997.51
03:09:11|49997.51
03:09:12|49997.51
03:09:13|49997.51
03:09:14|49997.51
03:09:15|49997.51
03:09:16|49997.51
03:09:18|49997.51
03:09:19|49997.51
03:09:19|49997.51
03:09:22|49965.62
03:09:23|49965.62
03:09:25|49965.62
03:09:26|49965.62
03:09:27|49965.62
03:09:28|49965.62
03:09:29|49965.62
03:09:30|49965.62
03:09:31|49965.62
03:09:32|49965.62
03:09:33|49965.62
03:09:34|49965.62
03:09:35|49957.63
03:09:36|49957.63
03:09:37|49957.63
03:09:38|49957.63
03:09:39|49957.63
03:09:40|49957.63
03:09:41|49957.63
03:09:42|49957.63
03:09:43|49957.63
03:09:44|49957.63
03:09:45|49957.63
03:09:46|49957.63
03:09:47|49963.53
03:09:49|49963.53
03:09:50|49963.53
03:09:52|49963.53
03:09:53|49963.53
03:09:54|49963.53
03:09:55|49963.53
03:09:56|49967.61
03:09:57|49967.61
03:09:58|49967.61
03:10:00|49967.61
03:10:00|49975.91
03:10:01|49975.91
03:10:02|49975.91
03:10:03|49975.91
03:10:05|49975.91
03:10:06|49975.91
03:10:07|49975.91
03:10:07|49975.91
03:10:08|49975.91
03:10:09|49975.91
03:10:10|49998.44
03:10:12|49998.44
03:10:13|49998.44
03:10:14|49998.44
03:10:14|49998.44
03:10:15|49999.22
03:10:18|49999.22
03:10:19|49999.22
03:10:21|49999.22
03:10:22|49999.22
03:10:24|49836.37
03:10:25|49826.48
03:10:26|49803.7
03:10:26|49873.3
03:10:27|49874.76
03:10:28|49846.01
03:10:30|49882.
03:10:30|49861.08
03:10:32|49864.68
03:10:33|49859.82
03:10:34|49845.16
03:10:35|49854.72
03:10:35|49859.56
03:10:38|49874.67
03:10:38|49870.77
03:10:39|49827.05
03:10:40|49838.81
03:10:41|49802.49
03:10:43|49802.49
03:10:43|49832.62
03:10:44|49822.09
03:10:45|49827.74
03:10:46|49827.74
03:10:47|49827.74
03:10:48|49826.2
03:10:49|49840.35
03:10:50|49840.35
03:10:51|49821.4
03:10:52|49821.4
03:10:53|49821.4
03:10:54|49821.4
03:10:55|49821.4
03:10:56|49830.86
03:10:57|49831.42
03:10:58|49831.42
03:10:59|49831.42
03:11:01|49831.42
03:11:01|49831.42
03:11:02|49831.42
03:11:03|49831.42
03:11:04|49831.42
03:11:05|49836.66
03:11:06|49836.66
03:11:07|49836.66
03:11:08|49836.66
03:11:09|49836.66
03:11:10|49836.66
03:11:11|49836.66
03:11:12|49836.66
03:11:13|49836.66
03:11:14|49835.18
03:11:15|49835.18
03:11:16|49835.18
03:11:18|49835.18
03:11:19|49836.66
03:11:21|49855.66
03:11:22|49858.73
03:11:23|49858.73
03:11:23|49852.08
03:11:25|49861.97
03:11:27|49851.01
03:11:27|49859.34
03:11:28|49859.34
03:11:31|49865.88
03:11:31|49868.33
03:11:32|49879.29
03:11:34|49880.31
03:11:34|49880.31
03:11:36|49880.31
03:11:36|49893.81
03:11:37|49893.81
03:11:39|49893.81
03:11:40|49906.69
03:11:41|49902.82
03:11:42|49902.82
03:11:42|49906.47
03:11:44|49908.46
03:11:44|49908.46
03:11:45|49902.91
03:11:47|49881.51
03:11:47|49881.51
03:11:49|49881.51
03:11:51|49900.83
03:11:51|49900.83
03:11:52|49908.13
03:11:53|49908.3
03:11:54|49937.47
03:11:55|49973.31
03:11:56|49959.76
03:11:57|49951.13
03:11:58|49944.14
03:11:59|49944.14
03:12:00|49946.23
03:12:01|49946.23
03:12:02|49942.43
03:12:03|49942.43
03:12:04|49942.43
03:12:05|49942.43
03:12:06|49942.43
03:12:08|49942.43
03:12:09|49931.88
03:12:10|49931.88
03:12:11|49931.88
03:12:12|49931.88
03:12:13|49932.43
03:12:14|49932.64
03:12:15|49932.64
03:12:16|49937.16
03:12:17|49937.16
03:12:18|49937.16
03:12:20|49937.16
03:12:22|49937.16
03:12:23|49937.16
03:12:23|49937.16
03:12:25|49937.16
03:12:26|49937.16
03:12:26|49937.16
03:12:27|49937.16
03:12:30|49937.16
03:12:30|49937.16
03:12:31|49937.16
03:12:32|49937.16
03:12:33|49937.16
03:12:34|49937.16
03:12:35|49937.16
03:12:36|49937.16
03:12:37|49937.16
03:12:38|49859.91
03:12:39|49859.91
03:12:40|49859.91
03:12:41|49852.05
03:12:43|49852.05
03:12:43|49852.05
03:12:44|49852.05
03:12:46|49852.05
03:12:47|49852.05
03:12:48|49852.05
03:12:50|49864.34
03:12:50|49864.34
03:12:51|49864.34
03:12:52|49864.34
03:12:53|49864.34
03:12:54|49864.34
03:12:55|49864.34
03:12:56|49864.34
03:12:57|49880.82
03:12:58|49880.82
03:12:59|49860.25
03:13:00|49860.25
03:13:01|49860.25
03:13:02|49860.25
03:13:03|49860.25
03:13:05|49860.25
03:13:06|49860.25
03:13:07|49860.25
03:13:08|49860.25
03:13:09|49860.25
03:13:10|49860.25
03:13:11|49860.25
03:13:12|49860.25
03:13:13|49860.25
03:13:14|49860.25
03:13:15|49860.25
03:13:16|49860.25
03:13:17|49860.25
03:13:18|49860.25
03:13:19|49860.25
03:13:20|49860.25
03:13:21|49860.25
03:13:23|49860.25
03:13:24|49875.35
03:13:25|49875.35
03:13:25|49875.35
03:13:27|49875.35
03:13:28|49875.35
03:13:29|49875.35
03:13:30|49875.35
03:13:31|49875.35
03:13:32|49875.35
03:13:33|49875.35
03:13:33|49875.35
03:13:35|49875.35
03:13:36|49875.35
03:13:37|49875.35
03:13:38|49875.35
03:13:39|49891.55
03:13:39|49891.55
03:13:41|49891.55
03:13:43|49891.55
03:13:44|49895.76
03:13:44|49895.76
03:13:46|49909.3
03:13:47|49909.3
03:13:47|49909.3
03:13:49|49909.3
03:13:49|49909.3
03:13:50|49916.54
03:13:52|49916.54
03:13:53|49916.54
03:13:54|49916.54
03:13:55|49918.39
03:13:56|49918.39
03:13:56|49918.39
03:13:58|49918.39
03:13:59|49918.39
03:14:00|49918.39
03:14:01|49918.39
03:14:02|49918.39
03:14:02|49918.39
03:14:04|49918.39
03:14:05|49918.39
03:14:06|49918.39
03:14:07|49918.39
03:14:08|49918.39
03:14:08|49953.37
03:14:09|49955.62
03:14:11|49958.49
03:14:12|49958.49
03:14:13|49958.49
03:14:14|49958.49
03:14:15|49946.48
03:14:16|49946.48
03:14:17|49946.48
03:14:18|49946.48
03:14:18|49946.48
03:14:20|49946.48
03:14:22|49946.48
03:14:23|49946.48
03:14:24|49946.48
03:14:26|49946.48
03:14:27|49946.48
03:14:28|49946.48
03:14:30|49946.48
03:14:31|49946.48
03:14:32|49946.48
03:14:33|49946.48
03:14:34|49946.48
03:14:35|49946.48
03:14:36|49931.85
03:14:37|49931.85
03:14:38|49931.85
03:14:39|49931.85
03:14:40|49924.75
03:14:41|49924.75
03:14:42|49924.75
03:14:43|49924.75
03:14:44|49924.75
03:14:45|49924.75
03:14:46|49924.75
03:14:47|49924.75
03:14:48|49924.75
03:14:49|49924.75
03:14:50|49924.75
03:14:51|49924.75
03:14:52|49924.75
03:14:53|49924.75
03:14:54|49924.75
03:14:55|49924.75
03:14:56|49896.31
03:14:57|49896.31
03:14:58|49896.31
03:14:59|49896.31
03:15:00|49896.31
03:15:01|49896.31
03:15:02|49896.31
03:15:03|49852.25
03:15:04|49846.18
03:15:05|49846.18
03:15:06|49846.18
03:15:07|49846.18
03:15:08|49846.18
03:15:09|49846.18
03:15:10|49846.18
03:15:11|49846.18
03:15:12|49846.18
03:15:13|49846.18
03:15:14|49846.18
03:15:15|49837.47
03:15:16|49837.47
03:15:17|49837.47
03:15:18|49837.47
03:15:19|49837.47
03:15:20|49837.47
03:15:21|49837.47
03:15:23|49837.47
03:15:24|49837.47
03:15:26|49837.47
03:15:27|49837.47
03:15:27|49837.47
03:15:29|49837.47
03:15:30|49837.47
03:15:31|49837.47
03:15:31|49837.47
03:15:33|49837.47
03:15:34|49837.47
03:15:34|49837.47
03:15:36|49837.47
03:15:37|49837.47
03:15:38|49837.47
03:15:39|49837.47
03:15:39|49837.47
03:15:41|49837.47
03:15:42|49837.47
03:15:42|49837.47
03:15:44|49837.47
03:15:44|49837.13
03:15:45|49845.09
03:15:46|49845.09
03:15:48|49845.09
03:15:48|49845.09
03:15:51|49845.09
03:15:51|49821.13
03:15:52|49821.13
03:15:53|49826.61
03:15:54|49826.61
03:15:56|49826.61
03:15:57|49826.61
03:15:58|49826.61
03:15:59|49821.32
03:16:00|49821.32
03:16:01|49821.32
03:16:02|49826.27
03:16:03|49826.27
03:16:04|49826.27
03:16:05|49826.27
03:16:06|49826.27
03:16:07|49826.27
03:16:08|49826.27
03:16:09|49826.27
03:16:10|49826.27
03:16:11|49826.27
03:16:12|49826.27
03:16:13|49826.27
03:16:14|49826.27
03:16:15|49826.27
03:16:16|49826.27
03:16:17|49826.27
03:16:18|49826.27
03:16:19|49837.68
03:16:20|49837.68
03:16:21|49837.68
03:16:22|49837.68
03:16:23|49837.68
03:16:25|49837.68
03:16:26|49837.68
03:16:28|49849.04
03:16:28|49849.04
03:16:30|49849.04
03:16:31|49849.04
03:16:32|49849.04
03:16:33|49849.04
03:16:35|49849.04
03:16:36|49849.04
03:16:36|49849.04
03:16:39|49849.04
03:16:39|49849.04
03:16:40|49849.04
03:16:42|49849.04
03:16:42|49849.04
03:16:43|49849.04
03:16:44|49849.04
03:16:45|49849.04
03:16:46|49849.04
03:16:47|49849.04
03:16:49|49849.04
03:16:50|49849.04
03:16:50|49850.06
03:16:53|49850.06
03:16:53|49850.06
03:16:54|49850.06
03:16:55|49850.06
03:16:56|49850.06
03:16:57|49850.06
03:16:58|49850.06
03:16:59|49850.06
03:17:01|49850.06
03:17:01|49850.06
03:17:02|49850.06
03:17:03|49850.06
03:17:04|49850.06
03:17:05|49850.06
03:17:06|49850.06
03:17:07|49850.06
03:17:09|49850.06
03:17:09|49850.06
03:17:10|49850.06
03:17:11|49850.06
03:17:12|49850.06
03:17:13|49849.93
03:17:14|49849.93
03:17:15|49849.93
03:17:16|49849.93
03:17:17|49849.93
03:17:18|49849.93
03:17:19|49849.93
03:17:20|49849.93
03:17:21|49849.93
03:17:23|49849.93
03:17:24|49849.82
03:17:25|49849.82
03:17:26|49849.82
03:17:28|49860.72
03:17:29|49881.31
03:17:30|49866.96
03:17:32|49866.96
03:17:33|49866.96
03:17:34|49880.42
03:17:35|49873.07
03:17:36|49873.07
03:17:37|49873.07
03:17:38|49873.07
03:17:39|49873.07
03:17:40|49873.07
03:17:41|49873.07
03:17:41|49873.07
03:17:43|49873.07
03:17:44|49881.12
03:17:45|49881.12
03:17:46|49887.2
03:17:47|49887.2
03:17:47|49887.2
03:17:49|49887.2
03:17:50|49887.2
03:17:51|49887.2
03:17:52|49887.2
03:17:53|49887.2
03:17:53|49887.2
03:17:55|49907.3
03:17:56|49907.3
03:17:57|49912.16
03:17:58|49914.51
03:17:59|49896.66
03:18:00|49896.66
03:18:00|49904.47
03:18:02|49904.47
03:18:03|49905.15
03:18:03|49905.15
03:18:05|49905.15
03:18:06|49907.53
03:18:07|49911.66
03:18:07|49911.66
03:18:09|49911.66
03:18:10|49911.66
03:18:11|49911.66
03:18:11|49913.82
03:18:13|49913.82
03:18:14|49903.27
03:18:14|49903.27
03:18:16|49903.27
03:18:17|49915.16
03:18:18|49915.16
03:18:18|49915.16
03:18:20|49915.16
03:18:20|49915.16
03:18:22|49924.69
03:18:23|49924.69
03:18:23|49924.69
03:18:26|49924.69
03:18:26|49924.69
03:18:29|49924.69
03:18:30|49905.03
03:18:31|49905.03
03:18:32|49905.03
03:18:33|49905.03
03:18:34|49897.75
03:18:35|49884.78
03:18:36|49889.36
03:18:37|49889.36
03:18:38|49889.36
03:18:39|49889.36
03:18:40|49889.36
03:18:41|49889.36
03:18:42|49889.36
03:18:43|49886.05
03:18:44|49886.05
03:18:45|49886.05
03:18:47|49886.05
03:18:48|49886.05
03:18:49|49886.05
03:18:51|49886.05
03:18:51|49886.05
03:18:52|49886.05
03:18:53|49886.05
03:18:54|49886.05
03:18:56|49877.97
03:18:57|49896.41
03:18:57|49888.91
03:18:58|49888.91
03:19:00|49885.2
03:19:01|49885.2
03:19:01|49885.2
03:19:04|49885.2
03:19:04|49885.2
03:19:05|49885.2
03:19:07|49885.2
03:19:07|49885.2
03:19:08|49885.2
03:19:09|49885.2
03:19:10|49885.2
03:19:11|49885.2
03:19:12|49885.2
03:19:13|49885.2
03:19:14|49915.5
03:19:15|49917.48
03:19:16|49917.48
03:19:17|49917.48
03:19:18|49917.48
03:19:19|49917.48
03:19:20|49917.48
03:19:21|49917.48
03:19:22|49917.48
03:19:23|49917.48
03:19:24|49917.48
03:19:25|49917.48
03:19:27|49917.48
03:19:28|49917.48
03:19:29|49917.48
03:19:30|49917.48
03:19:31|49917.48
03:19:32|49917.48
03:19:33|49917.48
03:19:34|49917.48
03:19:35|49917.48
03:19:36|49913.39
03:19:37|49913.39
03:19:38|49913.39
03:19:39|49913.39
03:19:40|49913.39
03:19:41|49931.55
03:19:42|49931.55
03:19:43|49931.55
03:19:45|49931.55
03:19:45|49931.55
03:19:46|49931.55
03:19:47|49931.55
03:19:48|49937.75
03:19:49|49937.75
03:19:50|49937.75
03:19:51|49937.75
03:19:52|49937.75
03:19:53|49937.75
03:19:54|49937.75
03:19:56|49937.75
03:19:56|49937.75
03:19:57|49937.75
03:19:58|49937.75
03:19:59|49937.75
03:20:00|49937.75
03:20:01|49937.75
03:20:02|49937.75
03:20:03|49937.75
03:20:04|49937.75
03:20:05|49937.75
03:20:06|49937.75
03:20:07|49937.75
03:20:08|49937.75
03:20:09|49937.75
03:20:10|49937.75
03:20:11|49939.07
03:20:12|49939.07
03:20:13|49939.07
03:20:14|49939.07
03:20:15|49939.74
03:20:16|49939.74
03:20:17|49939.74
03:20:19|49939.74
03:20:19|49939.74
03:20:21|49939.74
03:20:21|49939.74
03:20:22|49939.74
03:20:23|49939.74
03:20:24|49939.74
03:20:25|49939.74
03:20:27|49939.74
03:20:29|49937.64
03:20:31|49937.64
03:20:32|49937.64
03:20:32|49937.64
03:20:35|49937.64
03:20:36|49937.64
03:20:36|49937.64
03:20:37|49937.64
03:20:39|49937.64
03:20:40|49937.64
03:20:40|49916.81
03:20:41|49916.81
03:20:43|49916.81
03:20:43|49935.26
03:20:45|49940.1
03:20:45|49940.1
03:20:47|49940.1
03:20:47|49940.1
03:20:48|49940.1
03:20:49|49940.1
03:20:51|49940.1
03:20:51|49940.1
03:20:53|49940.1
03:20:53|49940.1
03:20:55|49940.1
03:20:56|49940.1
03:20:56|49940.1
03:20:58|49940.1
03:20:59|49940.1
03:20:59|49940.1
03:21:00|49940.1
03:21:01|49940.1
03:21:03|49940.1
03:21:03|49940.1
03:21:04|49948.18
03:21:06|49948.18
03:21:06|49948.18
03:21:07|49948.18
03:21:08|49948.18
03:21:10|49948.18
03:21:11|49948.18
03:21:12|49948.18
03:21:12|49948.18
03:21:13|49948.18
03:21:15|49948.18
03:21:16|49948.18
03:21:17|49948.18
03:21:17|49948.18
03:21:18|49948.18
03:21:19|49948.18
03:21:21|49948.18
03:21:22|49946.98
03:21:24|49946.98
03:21:24|49946.98
03:21:25|49946.98
03:21:26|49950.45
03:21:28|49954.23
03:21:30|49954.23
03:21:31|49954.23
03:21:32|49954.14
03:21:32|49954.14
03:21:34|49954.14
03:21:35|49954.14
03:21:36|49953.23
03:21:38|49951.5
03:21:38|49951.5
03:21:40|49951.5
03:21:40|49951.5
03:21:42|49951.5
03:21:43|49951.5
03:21:44|49951.5
03:21:45|49951.5
03:21:46|49937.5
03:21:47|49937.5
03:21:49|49937.5
03:21:49|49937.5
03:21:50|49937.5
03:21:51|49937.5
03:21:52|49937.5
03:21:53|49937.5
03:21:55|49937.5
03:21:55|49937.5
03:21:57|49937.5
03:21:58|49937.5
03:21:59|49937.5
03:21:59|49937.5
03:22:01|49937.5
03:22:02|49937.5
03:22:02|49937.5
03:22:03|49937.5
03:22:04|49937.5
03:22:06|49937.5
03:22:06|49937.5
03:22:07|49937.5
03:22:09|49943.38
03:22:10|49943.38
03:22:11|49943.38
03:22:12|49943.38
03:22:12|49943.38
03:22:13|49943.38
03:22:14|49932.51
03:22:15|49939.18
03:22:16|49939.18
03:22:18|49939.18
03:22:18|49939.18
03:22:19|49939.18
03:22:20|49943.4
03:22:21|49943.4
03:22:22|49943.4
03:22:23|49943.4
03:22:25|49943.4
03:22:25|49943.4
03:22:27|49943.4
03:22:27|49943.4
03:22:30|49943.4
03:22:31|49943.4
03:22:32|49943.4
03:22:33|49943.4
03:22:35|49943.4
03:22:36|49942.8
03:22:37|49942.8
03:22:38|49942.8
03:22:40|49942.8
03:22:40|49942.8
03:22:42|49942.8
03:22:42|49942.8
03:22:44|49942.8
03:22:44|49942.8
03:22:45|49942.8
03:22:47|49942.8
03:22:48|49942.8
03:22:48|49942.8
03:22:49|49942.8
03:22:51|49942.8
03:22:52|49942.8
03:22:53|49942.8
03:22:53|49942.8
03:22:55|49942.8
03:22:56|49942.8
03:22:56|49942.8
03:22:58|49942.8
03:22:59|49942.8
03:23:00|49942.8
03:23:00|49942.8
03:23:02|49962.59
03:23:03|49962.59
03:23:04|49962.59
03:23:05|49962.59
03:23:06|49962.59
03:23:06|49962.59
03:23:08|49962.59
03:23:09|49962.59
03:23:10|49962.59
03:23:11|49962.59
03:23:12|49962.59
03:23:13|49962.59
03:23:14|49962.59
03:23:15|49962.59
03:23:16|49962.59
03:23:17|49962.59
03:23:18|49962.59
03:23:19|49962.59
03:23:20|49962.59
03:23:21|49962.59
03:23:22|49962.59
03:23:23|49962.59
03:23:24|49962.59
03:23:25|49962.59
03:23:26|49962.59
03:23:28|49962.59
03:23:29|49962.59
03:23:30|49962.59
03:23:32|49954.33
03:23:33|49954.33
03:23:35|49954.33
03:23:35|49954.33
03:23:36|49954.33
03:23:38|49957.63
03:23:40|49957.63
03:23:42|49957.63
03:23:43|49957.63
03:23:44|49957.63
03:23:45|49957.63
03:23:45|49957.63
03:23:47|49957.63
03:23:48|49957.63
03:23:48|49957.63
03:23:50|49957.63
03:23:51|49957.63
03:23:51|49957.63
03:23:53|49957.63
03:23:54|49957.63
03:23:55|49957.63
03:23:55|49957.63
03:23:56|49957.63
03:23:58|49957.63
03:23:59|49957.63
03:24:00|49957.63
03:24:01|49957.63
03:24:02|49957.63
03:24:03|49957.63
03:24:04|49957.63
03:24:05|49957.63
03:24:07|49957.63
03:24:07|49957.63
03:24:09|49957.63
03:24:09|49957.63
03:24:10|49957.63
03:24:12|49957.63
03:24:13|49957.63
03:24:13|49957.63
03:24:14|49957.63
03:24:16|49957.63
03:24:16|49957.63
03:24:17|49957.63
03:24:18|49957.63
03:24:20|49943.28
03:24:20|49943.28
03:24:22|49943.28
03:24:22|49932.71
03:24:23|49932.71
03:24:25|49919.24
03:24:25|49919.24
03:24:26|49919.24
03:24:27|49919.24
03:24:29|49919.24
03:24:29|49919.24
03:24:32|49919.24
03:24:33|49919.24
03:24:34|49919.24
03:24:36|49919.24
03:24:37|49919.24
03:24:39|49919.24
03:24:39|49935.33
03:24:40|49935.33
03:24:41|49935.33
03:24:43|49935.33
03:24:43|49935.33
03:24:46|49935.33
03:24:47|49940.44
03:24:48|49940.44
03:24:49|49940.44
03:24:50|49940.44
03:24:51|49940.44
03:24:52|49940.44
03:24:53|49940.44
03:24:54|49940.44
03:24:55|49940.44
03:24:55|49940.44
03:24:57|49940.44
03:24:58|49940.44
03:24:59|49940.44
03:25:00|49940.44
03:25:01|49940.44
03:25:02|49955.28
03:25:03|49955.28
03:25:04|49955.28
03:25:05|49955.28
03:25:06|49955.28
03:25:07|49955.28
03:25:08|49955.28
03:25:09|49955.28
03:25:10|49973.16
03:25:11|49973.16
03:25:11|49973.16
03:25:12|49973.16
03:25:14|49972.95
03:25:15|49972.95
03:25:16|49972.66
03:25:17|49972.66
03:25:18|49962.81
03:25:19|49962.81
03:25:19|49962.81
03:25:21|49962.81
03:25:22|49962.81
03:25:23|49962.81
03:25:23|49962.81
03:25:25|49962.81
03:25:26|49962.81
03:25:26|49962.81
03:25:27|49962.81
03:25:28|49962.81
03:25:30|49962.81
03:25:31|49962.81
03:25:33|49962.81
03:25:35|49962.81
03:25:36|49973.07
03:25:36|49972.95
03:25:38|49972.95
03:25:40|49972.95
03:25:41|49972.95
03:25:42|49972.95
03:25:43|49972.95
03:25:44|49972.95
03:25:45|49972.95
03:25:46|49972.95
03:25:48|49972.95
03:25:49|49972.95
03:25:50|49972.95
03:25:51|49972.95
03:25:53|49972.95
03:25:53|49954.05
03:25:55|49954.05
03:25:56|49954.05
03:25:56|49954.05
03:25:57|49954.05
03:25:59|49954.05
03:26:00|49954.05
03:26:01|49954.05
03:26:03|49954.05
03:26:04|49954.05
03:26:05|49954.05
03:26:05|49954.05
03:26:07|49954.05
03:26:08|49954.05
03:26:09|49954.05
03:26:09|49954.05
03:26:11|49954.05
03:26:12|49954.05
03:26:12|49954.05
03:26:14|49954.05
03:26:15|49936.08
03:26:16|49944.6
03:26:17|49944.74
03:26:18|49935.79
03:26:19|49934.53
03:26:19|49934.53
03:26:20|49934.53
03:26:22|49934.53
03:26:23|49934.53
03:26:24|49934.53
03:26:25|49934.53
03:26:26|49934.53
03:26:27|49934.53
03:26:28|49934.53
03:26:29|49932.63
03:26:29|49932.63
03:26:31|49932.63
03:26:32|49932.63
03:26:34|49932.63
03:26:35|49932.63
03:26:37|49932.63
03:26:38|49932.63
03:26:39|49932.63
03:26:40|49932.63
03:26:42|49932.63
03:26:43|49932.63
03:26:43|49932.63
03:26:45|49932.63
03:26:45|49932.63
03:26:46|49932.63
03:26:47|49932.63
03:26:48|49932.63
03:26:49|49932.63
03:26:50|49932.63
03:26:51|49932.63
03:26:52|49932.63
03:26:53|49932.63
03:26:54|49932.63
03:26:56|49932.63
03:26:56|49932.63
03:26:57|49932.63
03:26:58|49932.63
03:26:59|49932.63
03:27:00|49932.63
03:27:01|49932.63
03:27:03|49932.63
03:27:04|49932.63
03:27:05|49932.63
03:27:06|49932.63
03:27:07|49932.63
03:27:08|49932.63
03:27:09|49932.63
03:27:09|49932.63
03:27:10|49928.33
03:27:11|49928.33
03:27:13|49928.33
03:27:14|49928.33
03:27:14|49928.33
03:27:15|49928.33
03:27:16|49928.33
03:27:18|49928.33
03:27:18|49928.33
03:27:19|49928.33
03:27:20|49928.33
03:27:21|49928.33
03:27:22|49928.33
03:27:23|49928.33
03:27:25|49928.33
03:27:26|49928.33
03:27:26|49928.33
03:27:27|49928.33
03:27:28|49928.33
03:27:29|49930.46
03:27:31|49930.46
03:27:32|49930.46
03:27:33|49930.46
03:27:35|49929.33
03:27:35|49929.33
03:27:37|49916.29
03:27:39|49916.29
03:27:40|49916.29
03:27:41|49916.29
03:27:42|49916.29
03:27:43|49916.29
03:27:44|49916.29
03:27:45|49916.29
03:27:46|49916.29
03:27:47|49916.29
03:27:48|49916.29
03:27:49|49916.29
03:27:50|49916.29
03:27:51|49916.29
03:27:52|49916.29
03:27:53|49916.29
03:27:54|49870.63
03:27:55|49870.63
03:27:56|49870.63
03:27:57|49870.63
03:27:59|49870.63
03:27:59|49870.63
03:28:01|49870.63
03:28:02|49870.63
03:28:03|49870.63
03:28:04|49866.84
03:28:05|49866.84
03:28:06|49866.84
03:28:07|49866.84
03:28:08|49866.84
03:28:09|49866.84
03:28:10|49866.84
03:28:11|49913.82
03:28:12|49913.82
03:28:13|49913.82
03:28:14|49913.82
03:28:15|49913.82
03:28:16|49913.82
03:28:17|49927.43
03:28:18|49927.43
03:28:19|49927.43
03:28:20|49927.43
03:28:21|49927.43
03:28:22|49927.43
03:28:23|49927.43
03:28:24|49927.43
03:28:25|49927.43
03:28:26|49927.43
03:28:27|49927.43
03:28:28|49927.43
03:28:29|49927.43
03:28:31|49927.43
03:28:31|49927.43
03:28:32|49927.43
03:28:33|49927.43
03:28:35|49927.43
03:28:36|49927.43
03:28:37|49927.43
03:28:38|49927.43
03:28:39|49927.43
03:28:40|49927.43
03:28:41|49927.43
03:28:43|49927.43
03:28:44|49927.43
03:28:45|49927.43
03:28:46|49927.43
03:28:47|49927.43
03:28:48|49927.43
03:28:49|49906.26
03:28:51|49906.26
03:28:52|49906.26
03:28:52|49906.26
03:28:54|49906.26
03:28:55|49906.26
03:28:56|49927.4
03:28:57|49927.4
03:28:58|49936.73
03:28:59|49935.55
03:29:00|49935.55
03:29:01|49935.55
03:29:02|49942.31
03:29:03|49942.31
03:29:04|49942.31
03:29:06|49942.31
03:29:07|49944.3
03:29:08|49944.3
03:29:08|49944.3
03:29:10|49944.3
03:29:11|49944.3
03:29:12|49937.51
03:29:14|49937.51
03:29:14|49937.51
03:29:15|49937.51
03:29:17|49937.51
03:29:18|49937.51
03:29:18|49937.51
03:29:19|49937.51
03:29:20|49937.51
03:29:21|49937.51
03:29:22|49937.51
03:29:25|49937.51
03:29:25|49941.79
03:29:26|49941.37
03:29:27|49941.37
03:29:28|49941.37
03:29:29|49941.37
03:29:30|49941.37
03:29:31|49941.37
03:29:32|49941.37
03:29:34|49941.37
03:29:35|49941.37
03:29:37|49952.14
03:29:38|49952.14
03:29:39|49952.14
03:29:40|49952.14
03:29:41|49952.14
03:29:42|49952.14
03:29:43|49952.14
03:29:44|49956.4
03:29:45|49971.51
03:29:47|49971.51
03:29:49|49971.51
03:29:50|49971.51
03:29:51|49971.51
03:29:51|49971.51
03:29:52|49971.51
03:29:54|49971.51
03:29:54|49971.51
03:29:56|49971.51
03:29:56|49971.51
03:29:58|49971.51
03:29:58|49971.51
03:30:00|49971.51
03:30:00|49971.51
03:30:02|49971.51
03:30:02|49971.51
03:30:03|49971.51
03:30:04|49977.51
03:30:05|49977.51
03:30:06|49977.51
03:30:07|49977.51
03:30:09|49964.53
03:30:10|49964.53
03:30:12|49964.53
03:30:13|49964.53
03:30:13|49964.53
03:30:14|49964.53
03:30:15|49964.53
03:30:16|49964.53
03:30:17|49964.53
03:30:18|49964.53
03:30:19|49982.23
03:30:21|49982.23
03:30:21|49982.23
03:30:22|49982.23
03:30:23|49988.09
03:30:24|49988.09
03:30:26|49988.09
03:30:27|49998.27
03:30:28|50000.17
03:30:29|50000.17
03:30:30|50008.27
03:30:31|50008.27
03:30:32|50001.18
03:30:33|50001.18
03:30:34|50001.18
03:30:35|50005.49
03:30:36|50011.44
03:30:38|50011.44
03:30:40|50010.67
03:30:42|50008.2
03:30:42|50009.88
03:30:44|50008.43
03:30:44|50008.43
03:30:45|50010.77
03:30:47|50011.99
03:30:48|50011.99
03:30:49|50010.71
03:30:50|50010.71
03:30:51|50010.71
03:30:52|50010.71
03:30:53|50010.71
03:30:54|50010.69
03:30:55|50010.69
03:30:56|50010.69
03:30:57|50010.59
03:30:58|50010.59
03:30:59|50010.53
03:31:00|50010.53
03:31:01|50011.28
03:31:02|50011.28
03:31:03|50005.86
03:31:04|50005.86
03:31:05|50005.86
03:31:06|50005.86
03:31:07|50005.86
03:31:08|50005.86
03:31:09|50005.86
03:31:10|50005.86
03:31:11|50005.86
03:31:12|50005.86
03:31:13|50005.86
03:31:14|50005.86
03:31:15|50005.86
03:31:16|50005.86
03:31:17|50005.86
03:31:18|50005.86
03:31:19|50005.86
03:31:20|50005.86
03:31:21|49991.2
03:31:22|49991.2
03:31:23|49991.56
03:31:24|49990.9
03:31:25|49997.54
03:31:26|49997.54
03:31:27|49997.54
03:31:28|49997.54
03:31:29|49989.44
03:31:30|49989.44
03:31:31|49989.44
03:31:32|49989.44
03:31:33|49989.44
03:31:34|50002.18
03:31:35|50002.18
03:31:36|50002.18
03:31:38|50002.18
03:31:39|50002.18
03:31:40|50002.18
03:31:41|50002.18
03:31:43|50002.18
03:31:44|50002.18
03:31:46|50002.18
03:31:46|50002.18
03:31:48|50002.18
03:31:50|50002.18
03:31:51|50002.18
03:31:52|50002.18
03:31:53|50002.18
03:31:54|50002.18
03:31:55|50002.18
03:31:56|50002.18
03:31:57|50002.18
03:31:58|49990.41
03:31:59|50000.79
03:32:00|50000.79
03:32:01|50000.79
03:32:02|50000.79
03:32:03|50000.79
03:32:05|50000.79
03:32:06|50000.79
03:32:07|50000.79
03:32:08|50000.79
03:32:09|49997.78
03:32:10|49997.78
03:32:11|49988.86
03:32:12|49990.69
03:32:13|49993.54
03:32:14|49993.62
03:32:15|49993.62
03:32:16|49993.62
03:32:17|49993.62
03:32:18|49993.62
03:32:19|49993.62
03:32:20|49971.23
03:32:21|49971.23
03:32:22|49971.23
03:32:24|49972.23
03:32:25|49972.23
03:32:26|49972.23
03:32:27|49972.23
03:32:28|49972.23
03:32:28|49972.23
03:32:30|49972.23
03:32:31|49978.49
03:32:31|49978.49
03:32:33|49978.49
03:32:34|49978.49
03:32:35|49978.49
03:32:36|49978.49
03:32:37|49978.49
03:32:38|49978.49
03:32:40|49978.49
03:32:41|49978.49
03:32:41|49978.49
03:32:42|49978.49
03:32:44|49973.51
03:32:44|49973.51
03:32:46|49973.51
03:32:48|49973.51
03:32:48|49973.51
03:32:49|49973.51
03:32:50|49973.51
03:32:52|49973.51
03:32:53|49973.51
03:32:54|49973.51
03:32:55|49973.51
03:32:57|49966.84
03:32:58|49966.84
03:32:59|49966.84
03:33:00|49966.84
03:33:01|49966.84
03:33:02|49966.84
03:33:03|49966.84
03:33:04|49966.84
03:33:05|49966.84
03:33:06|49966.84
03:33:07|49966.84
03:33:08|49966.84
03:33:09|49966.84
03:33:10|49966.84
03:33:11|49952.02
03:33:12|49952.02
03:33:13|49952.02
03:33:15|49952.02
03:33:15|49952.02
03:33:16|49952.02
03:33:18|49952.02
03:33:19|49952.02
03:33:19|49952.02
03:33:21|49952.02
03:33:21|49952.02
03:33:23|49952.02
03:33:24|49952.02
03:33:24|49952.02
03:33:25|49952.02
03:33:27|49952.02
03:33:28|49952.02
03:33:29|49952.02
03:33:29|49952.02
03:33:31|49952.02
03:33:32|49952.02
03:33:33|49952.02
03:33:34|49952.02
03:33:35|49952.02
03:33:36|49952.02
03:33:37|49952.02
03:33:38|49952.02
03:33:39|49957.35
03:33:41|49957.35
03:33:41|49957.35
03:33:44|49957.35
03:33:45|49957.35
03:33:45|49957.35
03:33:47|49957.35
03:33:48|49957.35
03:33:49|49957.35
03:33:50|49945.46
03:33:51|49945.46
03:33:52|49945.46
03:33:54|49945.46
03:33:56|49945.46
03:33:56|49945.46
03:33:58|49945.46
03:33:58|49945.46
03:33:59|49945.46
03:34:01|49945.46
03:34:02|49945.46
03:34:02|49913.05
03:34:04|49913.05
03:34:04|49913.05
03:34:06|49913.05
03:34:07|49913.05
03:34:08|49913.05
03:34:09|49913.05
03:34:10|49913.05
03:34:10|49913.05
03:34:12|49913.05
03:34:13|49913.05
03:34:13|49913.05
03:34:15|49913.05
03:34:16|49913.05
03:34:16|49913.05
03:34:18|49913.05
03:34:19|49913.05
03:34:20|49913.05
03:34:20|49913.05
03:34:22|49913.05
03:34:23|49908.37
03:34:24|49908.37
03:34:25|49908.37
03:34:26|49908.37
03:34:27|49908.37
03:34:28|49908.37
03:34:29|49908.37
03:34:30|49908.37
03:34:30|49908.37
03:34:31|49908.37
03:34:33|49908.37
03:34:34|49908.37
03:34:35|49908.37
03:34:36|49908.37
03:34:37|49908.37
03:34:37|49924.26
03:34:39|49924.26
03:34:40|49910.56
03:34:42|49910.56
03:34:43|49910.56
03:34:44|49910.56
03:34:45|49910.56
03:34:46|49910.56
03:34:47|49910.56
03:34:49|49910.56
03:34:50|49910.56
03:34:52|49910.56
03:34:53|49910.56
03:34:54|49910.56
03:34:55|49910.56
03:34:56|49905.62
03:34:56|49905.62
03:34:58|49905.62
03:34:59|49905.62
03:34:59|49905.62
03:35:02|49905.62
03:35:03|49905.62
03:35:04|49905.62
03:35:05|49905.62
03:35:05|49905.62
03:35:07|49905.62
03:35:09|49905.62
03:35:09|49905.62
03:35:10|49905.62
03:35:11|49905.62
03:35:12|49905.62
03:35:13|49906.3
03:35:14|49906.3
03:35:16|49906.3
03:35:16|49906.3
03:35:17|49906.3
03:35:18|49906.3
03:35:19|49906.3
03:35:20|49906.3
03:35:21|49906.3
03:35:22|49906.3
03:35:23|49906.3
03:35:24|49871.73
03:35:25|49871.73
03:35:27|49871.73
03:35:27|49871.73
03:35:28|49871.73
03:35:29|49871.73
03:35:30|49871.73
03:35:31|49871.73
03:35:32|49871.73
03:35:33|49871.73
03:35:34|49871.73
03:35:35|49871.73
03:35:36|49871.73
03:35:37|49871.73
03:35:38|49871.73
03:35:39|49871.73
03:35:40|49871.73
03:35:42|49871.73
03:35:44|49871.73
03:35:46|49871.73
03:35:46|49871.73
03:35:47|49871.73
03:35:49|49871.73
03:35:51|49871.73
03:35:51|49871.73
03:35:52|49871.73
03:35:53|49871.73
03:35:54|49871.73
03:35:56|49871.73
03:35:57|49871.85
03:35:58|49871.85
03:35:59|49871.85
03:36:00|49871.85
03:36:01|49871.85
03:36:02|49871.85
03:36:03|49871.85
03:36:04|49871.85
03:36:05|49871.85
03:36:06|49871.85
03:36:07|49871.85
03:36:08|49871.85
03:36:09|49871.85
03:36:10|49871.85
03:36:11|49871.85
03:36:13|49871.85
03:36:14|49871.85
03:36:14|49871.85
03:36:16|49871.85
03:36:17|49885.32
03:36:17|49885.32
03:36:19|49885.32
03:36:21|49885.32
03:36:21|49885.32
03:36:22|49885.32
03:36:23|49885.32
03:36:24|49867.19
03:36:26|49867.19
03:36:27|49867.19
03:36:27|49867.19
03:36:28|49882.77
03:36:29|49882.77
03:36:30|49882.77
03:36:31|49882.77
03:36:33|49882.77
03:36:33|49882.77
03:36:35|49879.89
03:36:35|49879.89
03:36:37|49879.89
03:36:37|49879.89
03:36:39|49879.89
03:36:40|49879.89
03:36:41|49879.89
03:36:41|49879.89
03:36:44|49879.89
03:36:44|49879.89
03:36:45|49879.89
03:36:47|49879.89
03:36:49|49879.89
03:36:50|49811.81
03:36:50|49600.
03:36:52|49677.76
03:36:53|49744.54
03:36:54|49760.59
03:36:55|49763.1
03:36:57|49779.81
03:36:58|49772.46
03:36:59|49792.6
03:37:00|49792.6
03:37:01|49792.6
03:37:02|49792.6
03:37:03|49771.63
03:37:04|49771.63
03:37:05|49778.72
03:37:06|49778.72
03:37:07|49778.72
03:37:08|49771.18
03:37:09|49771.18
03:37:10|49771.18
03:37:11|49771.18
03:37:12|49771.18
03:37:13|49771.18
03:37:14|49771.18
03:37:15|49779.48
03:37:16|49785.74
03:37:17|49782.66
03:37:18|49774.03
03:37:19|49774.03
03:37:20|49749.44
03:37:21|49749.44
03:37:22|49749.44
03:37:23|49749.44
03:37:24|49749.44
03:37:25|49749.44
03:37:26|49770.05
03:37:27|49770.05
03:37:28|49770.05
03:37:29|49770.05
03:37:30|49770.05
03:37:31|49770.05
03:37:32|49770.05
03:37:33|49770.05
03:37:34|49770.05
03:37:35|49751.1
03:37:36|49751.1
03:37:37|49751.1
03:37:38|49743.79
03:37:39|49743.79
03:37:40|49743.79
03:37:41|49743.79
03:37:42|49743.79
03:37:43|49743.79
03:37:45|49738.64
03:37:47|49711.91
03:37:48|49732.38
03:37:50|49732.38
03:37:51|49732.38
03:37:53|49730.41
03:37:54|49730.41
03:37:55|49750.9
03:37:57|49755.04
03:37:58|49755.04
03:37:59|49795.95
03:38:00|49795.95
03:38:01|49795.95
03:38:02|49795.95
03:38:03|49795.95
03:38:04|49795.95
03:38:05|49795.95
03:38:06|49795.95
03:38:07|49795.95
03:38:08|49802.41
03:38:09|49806.4
03:38:10|49806.4
03:38:11|49788.3
03:38:12|49756.12
03:38:13|49756.12
03:38:15|49738.34
03:38:15|49738.34
03:38:17|49738.35
03:38:17|49738.35
03:38:18|49738.35
03:38:19|49777.56
03:38:21|49777.56
03:38:21|49775.63
03:38:22|49778.25
03:38:23|49778.25
03:38:25|49778.25
03:38:26|49778.25
03:38:27|49778.25
03:38:28|49778.25
03:38:29|49778.25
03:38:30|49790.2
03:38:31|49793.65
03:38:32|49796.79
03:38:33|49786.39
03:38:34|49793.82
03:38:35|49792.23
03:38:36|49792.23
03:38:37|49792.23
03:38:38|49794.39
03:38:39|49802.32
03:38:40|49802.32
03:38:41|49802.32
03:38:42|49769.45
03:38:43|49769.45
03:38:44|49769.45
03:38:46|49769.45
03:38:48|49769.45
03:38:49|49774.25
03:38:50|49755.14
03:38:52|49748.16
03:38:52|49755.63
03:38:54|49755.67
03:38:56|49763.37
03:38:57|49754.34
03:38:58|49754.34
03:38:58|49754.34
03:38:59|49754.34
03:39:00|49754.34
03:39:02|49754.34
03:39:02|49754.34
03:39:03|49754.34
03:39:04|49754.34
03:39:05|49754.34
03:39:06|49729.15
03:39:07|49729.15
03:39:08|49729.15
03:39:09|49729.15
03:39:10|49739.18
03:39:11|49739.18
03:39:12|49739.18
03:39:13|49743.11
03:39:14|49743.11
03:39:15|49743.11
03:39:16|49743.11
03:39:17|49743.11
03:39:18|49743.11
03:39:19|49743.11
03:39:20|49743.11
03:39:21|49743.11
03:39:22|49743.11
03:39:23|49743.11
03:39:24|49743.11
03:39:25|49743.11
03:39:26|49743.11
03:39:27|49743.11
03:39:28|49743.11
03:39:29|49743.11
03:39:30|49743.11
03:39:31|49743.11
03:39:32|49743.11
03:39:33|49730.96
03:39:34|49730.96
03:39:35|49730.96
03:39:36|49730.96
03:39:37|49730.59
03:39:38|49730.59
03:39:39|49730.59
03:39:40|49730.59
03:39:41|49730.59
03:39:42|49730.59
03:39:43|49730.59
03:39:44|49727.7
03:39:46|49727.7
03:39:48|49727.7
03:39:49|49727.7
03:39:49|49727.7
03:39:52|49727.7
03:39:53|49727.7
03:39:53|49727.7
03:39:55|49727.7
03:39:56|49727.7
03:39:57|49727.7
03:39:58|49727.7
03:39:58|49742.41
03:39:59|49742.41
03:40:01|49742.41
03:40:01|49730.77
03:40:02|49730.77
03:40:04|49745.3
03:40:04|49745.3
03:40:07|49745.3
03:40:07|49745.3
03:40:09|49745.3
03:40:10|49745.3
03:40:11|49745.3
03:40:12|49741.46
03:40:13|49741.46
03:40:14|49741.46
03:40:15|49741.46
03:40:16|49740.28
03:40:17|49740.28
03:40:18|49740.28
03:40:19|49740.28
03:40:20|49745.57
03:40:21|49745.57
03:40:22|49745.57
03:40:23|49745.57
03:40:24|49745.57
03:40:25|49745.57
03:40:26|49745.57
03:40:27|49745.57
03:40:28|49745.57
03:40:29|49745.57
03:40:30|49745.57
03:40:31|49745.57
03:40:32|49735.58
03:40:33|49732.64
03:40:34|49732.64
03:40:35|49733.48
03:40:36|49733.48
03:40:37|49733.48
03:40:38|49733.48
03:40:39|49733.48
03:40:40|49717.9
03:40:41|49717.9
03:40:42|49705.69
03:40:43|49719.47
03:40:44|49719.47
03:40:45|49719.47
03:40:46|49719.47
03:40:47|49719.47
03:40:48|49719.47
03:40:50|49706.89
03:40:52|49718.94
03:40:52|49717.77
03:40:54|49717.77
03:40:54|49717.77
03:40:56|49709.3
03:40:57|49709.3
03:40:57|49709.3
03:40:59|49709.3
03:40:59|49697.
03:41:01|49697.
03:41:01|49697.
03:41:03|49697.
03:41:05|49697.
03:41:05|49697.
03:41:06|49697.
03:41:07|49697.
03:41:08|49697.
03:41:09|49734.
03:41:10|49734.
03:41:11|49734.
03:41:12|49734.
03:41:13|49734.
03:41:14|49734.
03:41:15|49726.24
03:41:16|49726.24
03:41:18|49733.36
03:41:18|49733.36
03:41:19|49733.36
03:41:20|49733.36
03:41:21|49723.7
03:41:22|49723.7
03:41:23|49723.7
03:41:25|49723.7
03:41:26|49723.7
03:41:26|49723.7
03:41:28|49723.7
03:41:29|49723.7
03:41:30|49723.7
03:41:30|49735.04
03:41:31|49735.04
03:41:33|49735.04
03:41:34|49735.04
03:41:35|49735.04
03:41:36|49735.04
03:41:37|49735.04
03:41:38|49735.04
03:41:38|49735.04
03:41:40|49732.77
03:41:40|49732.77
03:41:42|49732.77
03:41:43|49732.77
03:41:44|49732.77
03:41:44|49732.77
03:41:45|49732.77
03:41:47|49726.62
03:41:49|49735.94
03:41:51|49735.94
03:41:52|49735.94
03:41:54|49735.94
03:41:55|49735.94
03:41:56|49735.94
03:41:57|49722.61
03:41:58|49722.61
03:41:59|49722.61
03:41:59|49722.61
03:42:01|49722.61
03:42:03|49722.61
03:42:04|49722.61
03:42:05|49722.61
03:42:06|49722.61
03:42:07|49707.66
03:42:08|49707.66
03:42:09|49707.66
03:42:09|49718.55
03:42:11|49718.55
03:42:13|49718.55
03:42:13|49721.59
03:42:14|49721.59
03:42:15|49729.04
03:42:16|49729.04
03:42:17|49729.04
03:42:18|49729.04
03:42:19|49729.04
03:42:20|49729.04
03:42:22|49729.04
03:42:22|49732.15
03:42:23|49732.15
03:42:24|49732.15
03:42:25|49732.15
03:42:26|49732.15
03:42:27|49732.15
03:42:28|49728.16
03:42:30|49737.15
03:42:30|49733.97
03:42:31|49733.97
03:42:32|49733.97
03:42:34|49754.6
03:42:35|49766.65
03:42:36|49768.56
03:42:37|49768.56
03:42:38|49768.56
03:42:39|49768.56
03:42:40|49768.56
03:42:41|49768.56
03:42:42|49768.56
03:42:43|49760.82
03:42:44|49760.82
03:42:45|49760.82
03:42:46|49760.82
03:42:48|49760.82
03:42:50|49760.82
03:42:52|49760.82
03:42:53|49760.82
03:42:54|49760.82
03:42:55|49761.19
03:42:56|49761.19
03:42:58|49761.19
03:42:59|49761.19
03:43:00|49736.44
03:43:01|49725.95
03:43:02|49725.95
03:43:03|49725.95
03:43:05|49725.95
03:43:05|49725.95
03:43:06|49725.95
03:43:07|49737.57
03:43:08|49737.57
03:43:09|49717.62
03:43:10|49717.62
03:43:11|49717.62
03:43:12|49717.62
03:43:13|49717.62
03:43:14|49717.62
03:43:16|49717.62
03:43:16|49717.62
03:43:17|49717.62
03:43:18|49717.62
03:43:20|49699.18
03:43:20|49655.71
03:43:21|49655.71
03:43:22|49655.71
03:43:23|49691.64
03:43:24|49691.64
03:43:25|49691.64
03:43:26|49691.89
03:43:28|49694.12
03:43:29|49694.12
03:43:30|49694.12
03:43:31|49694.12
03:43:32|49694.12
03:43:33|49694.12
03:43:34|49694.12
03:43:35|49694.12
03:43:36|49694.12
03:43:37|49694.12
03:43:38|49694.12
03:43:39|49684.51
03:43:40|49684.51
03:43:41|49684.51
03:43:42|49702.4
03:43:43|49702.4
03:43:44|49722.91
03:43:45|49722.91
03:43:46|49722.91
03:43:47|49727.39
03:43:48|49727.39
03:43:49|49727.39
03:43:51|49725.51
03:43:52|49725.51
03:43:54|49725.51
03:43:56|49684.3
03:43:57|49688.01
03:43:58|49688.01
03:43:59|49688.01
03:43:59|49688.01
03:44:00|49688.01
03:44:02|49688.01
03:44:03|49683.08
03:44:04|49683.08
03:44:05|49683.08
03:44:05|49683.08
03:44:06|49695.03
03:44:09|49692.5
03:44:10|49691.77
03:44:11|49691.77
03:44:12|49691.77
03:44:13|49702.06
03:44:13|49711.44
03:44:14|49711.44
03:44:15|49711.44
03:44:16|49711.44
03:44:17|49718.37
03:44:18|49718.37
03:44:20|49718.37
03:44:20|49718.37
03:44:21|49718.37
03:44:23|49718.37
03:44:24|49718.37
03:44:24|49718.37
03:44:25|49718.37
03:44:26|49718.37
03:44:27|49716.85
03:44:28|49716.85
03:44:30|49716.85
03:44:30|49732.1
03:44:31|49732.1
03:44:32|49732.1
03:44:34|49762.6
03:44:34|49762.6
03:44:35|49781.28
03:44:37|49799.44
03:44:37|49809.14
03:44:38|49806.47
03:44:39|49806.47
03:44:40|49806.47
03:44:42|49806.47
03:44:42|49806.47
03:44:43|49806.47
03:44:45|49792.09
03:44:45|49792.48
03:44:47|49794.7
03:44:48|49794.7
03:44:48|49794.7
03:44:49|49794.7
03:44:52|49794.7
03:44:53|49794.7
03:44:54|49794.7
03:44:54|49794.7
03:44:56|49794.7
03:44:57|49794.7
03:44:58|49794.7
03:45:00|49794.7
03:45:02|49794.7
03:45:03|49794.7
03:45:03|49794.7
03:45:04|49794.7
03:45:05|49794.7
03:45:07|49794.7
03:45:08|49794.7
03:45:09|49794.7
03:45:10|49794.7
03:45:11|49794.7
03:45:12|49794.7
03:45:13|49794.7
03:45:14|49731.39
03:45:15|49731.39
03:45:15|49731.39
03:45:17|49731.39
03:45:18|49731.39
03:45:19|49731.39
03:45:19|49731.39
03:45:21|49731.39
03:45:21|49731.39
03:45:23|49731.39
03:45:24|49731.39
03:45:25|49731.39
03:45:25|49731.39
03:45:27|49731.39
03:45:28|49731.39
03:45:28|49731.39
03:45:29|49731.39
03:45:31|49724.5
03:45:31|49724.5
03:45:33|49724.5
03:45:34|49724.5
03:45:35|49706.76
03:45:36|49706.76
03:45:37|49720.14
03:45:37|49717.02
03:45:38|49717.02
03:45:39|49717.02
03:45:41|49717.02
03:45:42|49717.02
03:45:44|49701.2
03:45:45|49701.2
03:45:45|49701.2
03:45:46|49701.2
03:45:47|49701.2
03:45:48|49701.2
03:45:49|49706.33
03:45:50|49706.33
03:45:53|49706.33
03:45:54|49706.33
03:45:55|49706.33
03:45:57|49699.19
03:45:58|49699.19
03:45:59|49699.19
03:46:00|49699.19
03:46:00|49699.19
03:46:02|49710.37
03:46:03|49710.37
03:46:04|49710.37
03:46:05|49691.35
03:46:06|49691.35
03:46:07|49691.35
03:46:07|49691.35
03:46:10|49691.35
03:46:11|49691.35
03:46:12|49691.35
03:46:12|49687.04
03:46:14|49704.4
03:46:14|49713.88
03:46:15|49709.37
03:46:16|49709.37
03:46:18|49706.87
03:46:18|49706.87
03:46:20|49706.87
03:46:20|49706.87
03:46:22|49706.87
03:46:23|49699.74
03:46:24|49699.74
03:46:24|49699.74
03:46:25|49699.74
03:46:26|49699.74
03:46:27|49699.74
03:46:29|49699.74
03:46:30|49699.74
03:46:30|49699.74
03:46:31|49699.74
03:46:33|49699.74
03:46:33|49699.74
03:46:35|49699.74
03:46:35|49699.74
03:46:37|49699.74
03:46:37|49699.74
03:46:38|49701.01
03:46:40|49701.01
03:46:40|49701.01
03:46:41|49701.01
03:46:44|49701.01
03:46:44|49701.01
03:46:45|49701.01
03:46:46|49701.01
03:46:47|49701.01
03:46:49|49701.01
03:46:49|49701.01
03:46:51|49701.01
03:46:53|49701.01
03:46:54|49701.01
03:46:56|49701.01
03:46:57|49701.01
03:46:58|49671.71
03:46:59|49682.79
03:47:00|49671.99
03:47:01|49671.99
03:47:03|49671.99
03:47:04|49671.99
03:47:06|49671.99
03:47:07|49687.57
03:47:08|49687.57
03:47:09|49687.57
03:47:10|49687.57
03:47:11|49687.57
03:47:13|49687.57
03:47:13|49687.57
03:47:14|49687.57
03:47:15|49687.57
03:47:16|49687.57
03:47:17|49687.57
03:47:19|49687.57
03:47:20|49667.27
03:47:20|49667.27
03:47:21|49667.27
03:47:23|49667.27
03:47:24|49667.27
03:47:24|49667.27
03:47:25|49667.27
03:47:26|49667.27
03:47:28|49673.8
03:47:29|49673.8
03:47:30|49673.8
03:47:31|49649.31
03:47:31|49660.75
03:47:32|49660.75
03:47:33|49660.75
03:47:35|49660.75
03:47:35|49658.8
03:47:37|49658.8
03:47:37|49658.8
03:47:39|49658.8
03:47:39|49658.8
03:47:40|49658.8
03:47:41|49658.8
03:47:44|49658.8
03:47:44|49658.8
03:47:45|49658.8
03:47:46|49658.8
03:47:47|49680.71
03:47:48|49680.71
03:47:50|49680.71
03:47:51|49680.71
03:47:52|49680.71
03:47:53|49680.71
03:47:55|49680.71
03:47:57|49680.71
03:47:59|49675.6
03:48:00|49675.6
03:48:01|49675.6
03:48:01|49675.6
03:48:02|49675.6
03:48:04|49675.6
03:48:05|49675.6
03:48:06|49686.63
03:48:07|49686.63
03:48:08|49686.63
03:48:09|49695.99
03:48:10|49643.96
03:48:11|49643.96
03:48:12|49663.91
03:48:13|49663.91
03:48:14|49663.91
03:48:15|49663.91
03:48:17|49657.42
03:48:18|49657.42
03:48:19|49657.42
03:48:20|49657.42
03:48:21|49661.87
03:48:22|49674.49
03:48:23|49674.49
03:48:23|49674.49
03:48:25|49674.49
03:48:26|49674.49
03:48:27|49674.49
03:48:28|49674.49
03:48:29|49697.16
03:48:29|49697.16
03:48:31|49697.16
03:48:32|49697.16
03:48:32|49697.16
03:48:34|49697.16
03:48:35|49697.16
03:48:36|49697.16
03:48:37|49697.16
03:48:38|49697.16
03:48:39|49697.16
03:48:40|49697.16
03:48:41|49697.16
03:48:42|49697.16
03:48:43|49697.16
03:48:44|49722.93
03:48:45|49722.93
03:48:45|49688.6
03:48:46|49688.6
03:48:47|49688.6
03:48:48|49688.6
03:48:50|49688.6
03:48:51|49688.6
03:48:52|49688.6
03:48:53|49688.6
03:48:54|49688.6
03:48:56|49688.6
03:48:56|49688.6
03:48:59|49688.6
03:48:59|49688.6
03:49:01|49688.6
03:49:02|49688.6
03:49:04|49688.6
03:49:05|49683.65
03:49:06|49683.65
03:49:07|49677.29
03:49:09|49677.29
03:49:10|49677.29
03:49:11|49677.29
03:49:12|49677.29
03:49:14|49677.29
03:49:16|49677.29
03:49:16|49683.
03:49:17|49683.
03:49:19|49683.
03:49:19|49680.76
03:49:21|49680.76
03:49:22|49680.76
03:49:22|49680.76
03:49:24|49680.76
03:49:25|49680.76
03:49:25|49680.76
03:49:26|49680.76
03:49:28|49680.76
03:49:29|49680.76
03:49:30|49683.77
03:49:31|49683.77
03:49:33|49683.77
03:49:33|49683.77
03:49:34|49683.77
03:49:35|49702.41
03:49:36|49706.67
03:49:37|49706.67
03:49:38|49715.44
03:49:40|49715.44
03:49:40|49715.44
03:49:41|49715.44
03:49:42|49715.44
03:49:44|49715.44
03:49:44|49715.44
03:49:45|49715.44
03:49:46|49715.44
03:49:47|49736.85
03:49:48|49736.85
03:49:49|49736.85
03:49:50|49736.85
03:49:51|49739.78
03:49:52|49739.78
03:49:53|49739.78
03:49:54|49749.11
03:49:56|49749.11
03:49:58|49749.11
03:50:00|49749.11
03:50:01|49764.61
03:50:02|49765.57
03:50:03|49765.57
03:50:04|49765.57
03:50:05|49765.57
03:50:06|49765.57
03:50:07|49771.15
03:50:08|49771.08
03:50:09|49771.08
03:50:10|49771.08
03:50:11|49771.08
03:50:12|49771.08
03:50:13|49771.08
03:50:14|49771.08
03:50:15|49771.08
03:50:16|49771.08
03:50:17|49771.08
03:50:18|49771.08
03:50:19|49771.08
03:50:20|49771.08
03:50:21|49771.08
03:50:22|49778.31
03:50:23|49778.31
03:50:24|49778.31
03:50:25|49778.31
03:50:26|49778.31
03:50:27|49778.31
03:50:28|49778.31
03:50:29|49774.34
03:50:29|49774.34
03:50:31|49777.85
03:50:32|49777.85
03:50:33|49777.85
03:50:34|49777.85
03:50:35|49777.85
03:50:36|49777.85
03:50:37|49777.85
03:50:38|49777.85
03:50:39|49777.85
03:50:40|49777.85
03:50:41|49777.85
03:50:42|49777.85
03:50:43|49777.85
03:50:44|49777.85
03:50:45|49777.85
03:50:46|49777.85
03:50:47|49777.85
03:50:48|49777.85
03:50:49|49777.85
03:50:50|49777.85
03:50:51|49777.85
03:50:52|49773.65
03:50:53|49773.65
03:50:54|49773.65
03:50:55|49782.04
03:50:56|49782.04
03:50:57|49782.04
03:50:58|49782.04
03:50:59|49774.78
03:51:01|49774.78
03:51:02|49774.78
03:51:03|49774.78
03:51:04|49774.78
03:51:05|49774.78
03:51:06|49774.78
03:51:07|49774.78
03:51:08|49774.78
03:51:09|49774.78
03:51:10|49774.78
03:51:11|49759.67
03:51:12|49760.27
03:51:13|49760.27
03:51:13|49760.27
03:51:16|49760.27
03:51:17|49760.27
03:51:18|49760.27
03:51:18|49760.27
03:51:19|49760.27
03:51:21|49760.27
03:51:21|49760.27
03:51:23|49760.27
03:51:24|49749.74
03:51:25|49749.74
03:51:25|49749.74
03:51:26|49749.74
03:51:27|49735.52
03:51:28|49735.52
03:51:30|49735.52
03:51:31|49735.52
03:51:31|49735.52
03:51:33|49735.52
03:51:33|49735.52
03:51:35|49735.52
03:51:36|49735.52
03:51:37|49735.52
03:51:37|49738.31
03:51:38|49738.31
03:51:40|49738.31
03:51:41|49738.31
03:51:41|49732.45
03:51:42|49732.45
03:51:44|49732.45
03:51:44|49732.45
03:51:45|49732.45
03:51:46|49732.45
03:51:47|49732.45
03:51:48|49732.45
03:51:50|49732.45
03:51:50|49732.45
03:51:51|49732.45
03:51:52|49732.45
03:51:54|49732.45
03:51:55|49732.45
03:51:55|49732.45
03:51:56|49732.45
03:51:59|49732.45
03:52:00|49732.45
03:52:02|49749.88
03:52:03|49749.88
03:52:04|49749.88
03:52:06|49742.62
03:52:07|49742.62
03:52:08|49742.62
03:52:09|49742.62
03:52:10|49742.62
03:52:11|49742.62
03:52:12|49742.62
03:52:13|49742.62
03:52:14|49742.62
03:52:14|49742.62
03:52:15|49742.62
03:52:18|49725.12
03:52:18|49725.12
03:52:19|49725.12
03:52:21|49725.12
03:52:21|49725.12
03:52:22|49725.12
03:52:24|49725.12
03:52:25|49725.12
03:52:26|49725.12
03:52:27|49725.12
03:52:27|49725.12
03:52:29|49730.11
03:52:30|49723.39
03:52:31|49723.39
03:52:32|49723.39
03:52:32|49723.39
03:52:33|49723.39
03:52:34|49736.35
03:52:36|49736.35
03:52:37|49736.35
03:52:38|49736.35
03:52:38|49736.35
03:52:39|49736.35
03:52:41|49736.35
03:52:41|49736.35
03:52:43|49736.35
03:52:43|49736.35
03:52:45|49736.35
03:52:46|49736.35
03:52:47|49702.44
03:52:48|49722.58
03:52:49|49722.58
03:52:50|49722.58
03:52:51|49722.58
03:52:51|49722.58
03:52:53|49722.58
03:52:54|49722.58
03:52:54|49722.58
03:52:56|49722.58
03:52:56|49722.58
03:52:58|49722.58
03:52:59|49722.58
03:53:01|49740.33
03:53:02|49740.33
03:53:03|49740.33
03:53:04|49740.33
03:53:05|49740.33
03:53:07|49740.33
03:53:08|49740.33
03:53:09|49740.33
03:53:11|49740.33
03:53:11|49740.33
03:53:12|49740.33
03:53:14|49740.33
03:53:14|49740.33
03:53:15|49740.33
03:53:16|49740.33
03:53:18|49740.33
03:53:18|49740.33
03:53:19|49740.33
03:53:20|49740.33
03:53:22|49740.33
03:53:23|49740.33
03:53:23|49740.33
03:53:24|49740.33
03:53:25|49740.33
03:53:26|49740.33
03:53:28|49740.33
03:53:29|49740.33
03:53:31|49740.33
03:53:31|49740.33
03:53:32|49740.33
03:53:33|49740.33
03:53:34|49740.33
03:53:36|49740.33
03:53:37|49740.33
03:53:38|49740.33
03:53:39|49740.33
03:53:40|49740.33
03:53:41|49740.33
03:53:42|49740.33
03:53:43|49740.33
03:53:44|49740.33
03:53:45|49740.33
03:53:46|49796.59
03:53:47|49804.86
03:53:48|49804.86
03:53:49|49804.86
03:53:50|49804.86
03:53:51|49804.86
03:53:52|49804.86
03:53:53|49804.86
03:53:54|49804.86
03:53:55|49804.86
03:53:56|49804.86
03:53:57|49804.86
03:53:58|49804.86
03:53:59|49804.86
03:54:01|49804.86
03:54:03|49804.86
03:54:03|49804.86
03:54:06|49804.86
03:54:06|49804.86
03:54:07|49804.86
03:54:08|49804.86
03:54:09|49804.86
03:54:10|49804.86
03:54:11|49804.86
03:54:13|49804.86
03:54:13|49804.86
03:54:14|49804.86
03:54:16|49804.86
03:54:16|49804.86
03:54:18|49804.86
03:54:18|49804.86
03:54:21|49804.86
03:54:21|49804.86
03:54:22|49804.86
03:54:23|49804.86
03:54:24|49804.86
03:54:25|49804.86
03:54:27|49804.86
03:54:27|49804.86
03:54:28|49804.86
03:54:30|49804.86
03:54:30|49804.86
03:54:31|49789.59
03:54:32|49789.59
03:54:33|49789.59
03:54:34|49789.59
03:54:35|49789.59
03:54:36|49789.59
03:54:37|49791.86
03:54:38|49798.3
03:54:39|49808.23
03:54:40|49805.75
03:54:42|49805.75
03:54:42|49805.75
03:54:43|49805.75
03:54:44|49805.75
03:54:45|49811.17
03:54:46|49811.17
03:54:47|49811.17
03:54:48|49811.17
03:54:49|49819.14
03:54:50|49819.14
03:54:51|49824.65
03:54:52|49824.65
03:54:53|49824.65
03:54:54|49824.65
03:54:55|49824.65
03:54:56|49824.65
03:54:57|49833.35
03:54:58|49833.35
03:54:59|49833.35
03:55:01|49833.35
03:55:02|49837.23
03:55:04|49820.3
03:55:06|49825.68
03:55:08|49830.18
03:55:09|49830.11
03:55:10|49827.73
03:55:11|49827.73
03:55:12|49831.
03:55:13|49831.
03:55:15|49831.
03:55:16|49831.
03:55:17|49831.
03:55:18|49831.
03:55:19|49831.
03:55:20|49831.
03:55:21|49831.
03:55:22|49831.
03:55:22|49831.
03:55:24|49825.53
03:55:25|49825.53
03:55:26|49825.53
03:55:27|49825.53
03:55:27|49825.53
03:55:28|49825.53
03:55:30|49825.53
03:55:31|49825.53
03:55:32|49825.53
03:55:33|49825.53
03:55:34|49825.53
03:55:35|49825.53
03:55:36|49825.53
03:55:36|49825.53
03:55:37|49825.53
03:55:39|49802.42
03:55:40|49802.42
03:55:41|49802.42
03:55:41|49801.52
03:55:43|49801.52
03:55:44|49801.52
03:55:45|49801.52
03:55:46|49805.09
03:55:47|49805.09
03:55:48|49805.09
03:55:49|49805.09
03:55:50|49777.
03:55:50|49777.
03:55:51|49764.12
03:55:52|49764.12
03:55:54|49764.12
03:55:55|49764.12
03:55:56|49764.12
03:55:57|49764.12
03:55:58|49764.12
03:55:58|49764.12
03:56:00|49764.12
03:56:01|49764.12
03:56:03|49764.12
03:56:05|49764.12
03:56:05|49764.12
03:56:07|49764.12
03:56:07|49764.12
03:56:08|49764.12
03:56:09|49764.12
03:56:10|49764.12
03:56:11|49772.13
03:56:12|49772.13
03:56:13|49772.13
03:56:14|49772.13
03:56:16|49772.13
03:56:17|49772.13
03:56:19|49781.89
03:56:19|49781.89
03:56:20|49781.89
03:56:22|49781.89
03:56:23|49781.89
03:56:23|49781.89
03:56:25|49763.13
03:56:26|49763.13
03:56:27|49763.13
03:56:28|49763.13
03:56:29|49763.13
03:56:30|49763.13
03:56:31|49763.13
03:56:31|49763.13
03:56:33|49755.41
03:56:33|49762.05
03:56:35|49762.05
03:56:36|49762.05
03:56:37|49762.05
03:56:38|49762.05
03:56:38|49762.05
03:56:40|49762.05
03:56:41|49762.05
03:56:42|49762.05
03:56:43|49762.05
03:56:44|49762.05
03:56:45|49762.05
03:56:46|49762.05
03:56:46|49762.05
03:56:47|49762.05
03:56:49|49762.05
03:56:50|49762.05
03:56:51|49762.05
03:56:52|49762.05
03:56:53|49762.05
03:56:54|49762.05
03:56:54|49762.05
03:56:56|49762.05
03:56:57|49762.05
03:56:58|49762.05
03:56:59|49762.05
03:56:59|49762.05
03:57:00|49762.05
03:57:02|49762.05
03:57:04|49746.44
03:57:06|49746.44
03:57:06|49746.44
03:57:08|49746.44
03:57:08|49746.44
03:57:09|49746.44
03:57:10|49746.44
03:57:12|49754.14
03:57:13|49754.14
03:57:14|49754.14
03:57:15|49754.14
03:57:16|49754.14
03:57:17|49764.54
03:57:18|49764.54
03:57:19|49764.54
03:57:20|49764.54
03:57:21|49764.54
03:57:22|49764.54
03:57:23|49764.54
03:57:24|49790.61
03:57:25|49790.61
03:57:26|49790.61
03:57:27|49790.61
03:57:28|49790.61
03:57:29|49790.61
03:57:30|49790.61
03:57:31|49790.61
03:57:32|49790.61
03:57:33|49790.61
03:57:34|49790.61
03:57:35|49790.61
03:57:36|49790.61
03:57:37|49790.61
03:57:38|49790.61
03:57:39|49790.61
03:57:40|49790.61
03:57:41|49790.61
03:57:42|49790.61
03:57:43|49790.61
03:57:44|49790.61
03:57:45|49790.61
03:57:46|49799.01
03:57:47|49796.47
03:57:48|49796.47
03:57:49|49796.47
03:57:50|49796.47
03:57:51|49796.47
03:57:52|49784.68
03:57:53|49784.68
03:57:54|49784.68
03:57:55|49784.68
03:57:56|49784.68
03:57:57|49784.68
03:57:58|49784.68
03:57:59|49784.68
03:58:00|49784.68
03:58:01|49784.68
03:58:02|49784.68
03:58:04|49784.68
03:58:06|49784.68
03:58:07|49784.68
03:58:08|49784.68
03:58:10|49784.68
03:58:12|49784.68
03:58:12|49784.68
03:58:13|49784.68
03:58:14|49784.68
03:58:15|49784.68
03:58:16|49794.67
03:58:17|49794.67
03:58:18|49794.67
03:58:19|49794.67
03:58:20|49767.84
03:58:22|49767.84
03:58:23|49773.23
03:58:23|49765.36
03:58:24|49765.36
03:58:25|49748.24
03:58:26|49748.24
03:58:27|49748.24
03:58:28|49748.24
03:58:30|49748.24
03:58:30|49748.24
03:58:31|49748.24
03:58:32|49780.95
03:58:33|49780.95
03:58:34|49780.95
03:58:35|49780.95
03:58:36|49771.37
03:58:37|49771.37
03:58:38|49771.37
03:58:39|49771.37
03:58:40|49771.37
03:58:41|49771.37
03:58:42|49771.37
03:58:43|49771.37
03:58:44|49771.37
03:58:45|49771.37
03:58:46|49771.37
03:58:47|49755.31
03:58:48|49740.
03:58:49|49740.
03:58:50|49740.
03:58:51|49740.
03:58:53|49740.
03:58:53|49740.
03:58:54|49740.
03:58:55|49740.
03:58:56|49740.
03:58:58|49740.
03:58:59|49740.
03:58:59|49740.
03:59:00|49740.
03:59:02|49740.
03:59:02|49740.
03:59:03|49740.
03:59:06|49757.13
03:59:06|49757.13
03:59:08|49757.13
03:59:09|49757.13
03:59:10|49757.13
03:59:12|49736.63
03:59:13|49736.63
03:59:14|49736.63
03:59:15|49736.63
03:59:17|49736.63
03:59:17|49736.63
03:59:18|49736.63
03:59:20|49736.63
03:59:21|49736.63
03:59:22|49736.63
03:59:23|49736.63
03:59:24|49736.63
03:59:25|49736.63
03:59:26|49732.41
03:59:27|49732.41
03:59:28|49732.41
03:59:29|49732.41
03:59:30|49732.41
03:59:31|49732.41
03:59:32|49732.41
03:59:33|49720.34
03:59:34|49720.34
03:59:35|49723.46
03:59:36|49723.02
03:59:37|49723.02
03:59:38|49723.02
03:59:39|49723.02
03:59:40|49723.02
03:59:41|49723.02
03:59:42|49723.02
03:59:43|49723.31
03:59:44|49719.54
03:59:45|49719.54
03:59:46|49719.54
03:59:47|49719.54
03:59:48|49699.26
03:59:49|49699.26
03:59:50|49699.26
03:59:51|49699.26
03:59:52|49699.26
03:59:53|49699.26
03:59:54|49699.26
03:59:55|49699.26
03:59:56|49699.26
03:59:57|49704.22
03:59:58|49704.22
03:59:59|49704.22
04:00:00|49704.22
04:00:01|49704.22
04:00:02|49695.34
04:00:03|49695.34
04:00:04|49695.34
04:00:05|49675.02
04:00:06|49675.02
04:00:07|49680.69
04:00:09|49680.69
04:00:10|49683.54
04:00:11|49683.54
04:00:12|49682.16
04:00:14|49682.16
04:00:14|49682.16
04:00:15|49682.16
04:00:17|49682.16
04:00:17|49682.16
04:00:18|49682.16
04:00:19|49682.16
04:00:21|49681.05
04:00:21|49670.63
04:00:23|49670.63
04:00:23|49675.9
04:00:24|49670.63
04:00:26|49670.63
04:00:27|49670.63
04:00:27|49670.63
04:00:28|49670.63
04:00:30|49670.63
04:00:30|49670.63
04:00:31|49670.63
04:00:33|49670.63
04:00:34|49670.63
04:00:34|49670.63
04:00:35|49670.63
04:00:37|49670.63
04:00:37|49670.63
04:00:39|49670.63
04:00:39|49684.42
04:00:40|49668.76
04:00:42|49668.76
04:00:42|49674.67
04:00:43|49644.96
04:00:44|49644.96
04:00:45|49644.96
04:00:47|49644.96
04:00:47|49669.3
04:00:49|49669.3
04:00:50|49669.3
04:00:50|49665.45
04:00:52|49665.45
04:00:52|49665.45
04:00:53|49665.45
04:00:55|49665.45
04:00:56|49665.45
04:00:56|49665.45
04:00:58|49665.45
04:00:58|49665.45
04:01:00|49670.47
04:01:00|49654.83
04:01:01|49654.83
04:01:02|49654.97
04:01:03|49657.39
04:01:05|49657.39
04:01:07|49657.39
04:01:08|49657.39
04:01:10|49660.53
04:01:12|49660.53
04:01:14|49660.53
04:01:15|49657.96
04:01:16|49647.92
04:01:17|49647.92
04:01:18|49647.92
04:01:20|49657.79
04:01:20|49652.57
04:01:21|49652.57
04:01:22|49652.57
04:01:24|49652.57
04:01:24|49652.57
04:01:26|49652.57
04:01:27|49652.57
04:01:27|49652.57
04:01:29|49652.57
04:01:30|49658.68
04:01:31|49658.68
04:01:32|49658.68
04:01:33|49658.68
04:01:34|49658.68
04:01:34|49658.68
04:01:35|49690.22
04:01:37|49690.22
04:01:39|49690.22
04:01:40|49690.22
04:01:40|49706.74
04:01:41|49706.74
04:01:42|49706.74
04:01:43|49706.74
04:01:44|49706.74
04:01:45|49706.74
04:01:47|49712.61
04:01:48|49712.61
04:01:49|49712.61
04:01:50|49712.61
04:01:51|49711.88
04:01:52|49711.88
04:01:53|49731.22
04:01:54|49757.4
04:01:55|49747.42
04:01:56|49747.42
04:01:57|49747.42
04:01:58|49747.42
04:01:59|49747.42
04:02:00|49731.72
04:02:01|49722.5
04:02:02|49722.5
04:02:03|49722.5
04:02:04|49721.98
04:02:05|49721.98
04:02:06|49721.98
04:02:07|49721.98
04:02:09|49721.98
04:02:11|49721.98
04:02:12|49721.98
04:02:12|49721.98
04:02:14|49721.98
04:02:15|49721.98
04:02:17|49721.98
04:02:18|49721.98
04:02:19|49721.98
04:02:21|49721.98
04:02:22|49721.98
04:02:23|49721.98
04:02:24|49721.98
04:02:25|49721.98
04:02:27|49721.98
04:02:28|49721.98
04:02:29|49721.98
04:02:30|49721.98
04:02:31|49721.98
04:02:32|49721.98
04:02:33|49721.98
04:02:34|49721.98
04:02:35|49721.98
04:02:36|49721.98
04:02:37|49721.98
04:02:38|49721.98
04:02:39|49721.98
04:02:40|49733.04
04:02:42|49733.04
04:02:43|49730.43
04:02:43|49730.43
04:02:44|49721.8
04:02:45|49721.8
04:02:46|49721.8
04:02:48|49721.8
04:02:48|49721.8
04:02:49|49721.8
04:02:50|49721.8
04:02:51|49721.8
04:02:52|49721.8
04:02:53|49721.8
04:02:54|49721.8
04:02:55|49721.8
04:02:56|49755.08
04:02:57|49746.96
04:02:58|49746.96
04:02:59|49746.96
04:03:00|49746.96
04:03:02|49746.96
04:03:02|49746.96
04:03:04|49746.96
04:03:04|49746.96
04:03:06|49746.96
04:03:06|49746.96
04:03:08|49746.96
04:03:08|49716.85
04:03:11|49716.85
04:03:12|49716.85
04:03:13|49712.27
04:03:14|49712.27
04:03:15|49712.27
04:03:16|49712.27
04:03:17|49712.27
04:03:18|49712.27
04:03:19|49712.27
04:03:20|49721.07
04:03:21|49721.07
04:03:22|49721.07
04:03:23|49721.07
04:03:24|49721.07
04:03:25|49721.07
04:03:26|49721.07
04:03:27|49721.07
04:03:28|49721.07
04:03:30|49721.07
04:03:31|49721.07
04:03:31|49721.07
04:03:32|49704.45
04:03:33|49704.45
04:03:35|49704.45
04:03:36|49704.45
04:03:36|49704.45
04:03:37|49704.45
04:03:39|49704.45
04:03:39|49704.45
04:03:40|49704.45
04:03:41|49704.45
04:03:42|49686.81
04:03:44|49686.81
04:03:44|49686.81
04:03:45|49686.81
04:03:47|49686.81
04:03:47|49686.81
04:03:48|49686.81
04:03:50|49686.81
04:03:50|49686.81
04:03:51|49686.81
04:03:53|49686.81
04:03:54|49686.81
04:03:55|49686.81
04:03:56|49686.81
04:03:57|49717.62
04:03:58|49717.62
04:03:59|49717.62
04:04:00|49717.62
04:04:01|49708.73
04:04:02|49702.16
04:04:03|49702.16
04:04:04|49702.16
04:04:05|49702.16
04:04:06|49702.16
04:04:07|49702.16
04:04:08|49702.16
04:04:10|49670.82
04:04:12|49670.82
04:04:14|49670.82
04:04:14|49670.82
04:04:15|49670.82
04:04:16|49670.82
04:04:18|49670.82
04:04:18|49670.82
04:04:19|49670.82
04:04:20|49670.82
04:04:22|49670.82
04:04:22|49670.82
04:04:24|49670.82
04:04:24|49670.82
04:04:26|49670.82
04:04:26|49670.82
04:04:29|49686.85
04:04:29|49686.85
04:04:30|49687.86
04:04:31|49681.62
04:04:32|49681.35
04:04:33|49683.69
04:04:34|49656.76
04:04:35|49671.25
04:04:36|49671.25
04:04:38|49671.25
04:04:39|49671.25
04:04:40|49671.25
04:04:41|49671.25
04:04:42|49671.25
04:04:43|49679.44
04:04:44|49679.44
04:04:45|49679.44
04:04:46|49679.44
04:04:48|49679.44
04:04:49|49679.44
04:04:50|49679.44
04:04:51|49679.44
04:04:52|49679.44
04:04:53|49679.44
04:04:54|49679.44
04:04:55|49679.44
04:04:56|49679.44
04:04:57|49679.44
04:04:58|49653.37
04:04:59|49679.53
04:05:00|49679.53
04:05:01|49679.53
04:05:02|49612.15
04:05:03|49612.15
04:05:04|49612.15
04:05:05|49612.15
04:05:06|49612.15
04:05:07|49612.15
04:05:08|49612.15
04:05:09|49612.15
04:05:10|49612.15
04:05:12|49612.15
04:05:13|49612.15
04:05:14|49612.15
04:05:14|49612.15
04:05:16|49612.15
04:05:17|49670.11
04:05:18|49670.11
04:05:18|49670.11
04:05:20|49670.11
04:05:21|49670.11
04:05:21|49670.11
04:05:23|49670.11
04:05:24|49660.1
04:05:24|49660.1
04:05:26|49660.1
04:05:27|49660.1
04:05:28|49660.1
04:05:29|49660.1
04:05:30|49660.1
04:05:31|49660.1
04:05:32|49660.1
04:05:33|49660.1
04:05:34|49660.1
04:05:35|49660.1
04:05:36|49660.1
04:05:37|49660.1
04:05:37|49660.1
04:05:38|49660.1
04:05:39|49646.8
04:05:40|49646.8
04:05:42|49646.8
04:05:43|49646.8
04:05:44|49646.8
04:05:45|49646.8
04:05:46|49646.8
04:05:46|49646.8
04:05:48|49646.8
04:05:48|49646.8
04:05:49|49646.8
04:05:50|49655.56
04:05:52|49655.56
04:05:53|49655.56
04:05:54|49655.56
04:05:54|49655.56
04:05:56|49655.56
04:05:57|49655.56
04:05:58|49672.78
04:05:59|49672.78
04:06:00|49672.78
04:06:01|49672.78
04:06:02|49672.78
04:06:03|49672.78
04:06:03|49672.78
04:06:04|49672.78
04:06:06|49672.78
04:06:07|49672.78
04:06:08|49672.78
04:06:09|49672.78
04:06:10|49675.11
04:06:11|49675.14
04:06:12|49675.14
04:06:14|49675.14
04:06:14|49713.14
04:06:16|49713.14
04:06:17|49713.14
04:06:19|49713.14
04:06:19|49733.77
04:06:21|49733.77
04:06:22|49733.77
04:06:23|49722.71
04:06:24|49722.71
04:06:25|49722.71
04:06:26|49722.71
04:06:27|49722.71
04:06:28|49722.71
04:06:29|49722.71
04:06:30|49722.71
04:06:32|49737.51
04:06:33|49737.51
04:06:33|49737.51
04:06:34|49737.51
04:06:35|49737.51
04:06:36|49737.51
04:06:37|49737.51
04:06:38|49740.16
04:06:39|49740.16
04:06:40|49740.16
04:06:41|49740.16
04:06:42|49740.16
04:06:43|49740.16
04:06:44|49740.16
04:06:45|49740.16
04:06:46|49740.16
04:06:47|49740.16
04:06:48|49740.16
04:06:49|49750.82
04:06:50|49750.82
04:06:51|49750.82
04:06:52|49750.82
04:06:53|49750.82
04:06:54|49750.82
04:06:55|49750.82
04:06:57|49750.82
04:06:57|49750.82
04:06:58|49750.82
04:06:59|49750.82
04:07:00|49750.82
04:07:01|49750.82
04:07:02|49750.82
04:07:03|49720.43
04:07:04|49720.43
04:07:05|49720.43
04:07:07|49720.43
04:07:07|49720.43
04:07:08|49720.43
04:07:09|49720.43
04:07:10|49720.43
04:07:11|49720.43
04:07:13|49720.43
04:07:14|49720.43
04:07:15|49727.8
04:07:17|49727.8
04:07:19|49727.8
04:07:20|49727.8
04:07:21|49727.8
04:07:22|49719.98
04:07:23|49695.76
04:07:23|49706.92
04:07:24|49706.92
04:07:26|49706.92
04:07:26|49706.92
04:07:28|49713.57
04:07:29|49713.57
04:07:31|49713.57
04:07:32|49713.57
04:07:33|49713.57
04:07:33|49713.57
04:07:35|49713.57
04:07:36|49698.99
04:07:37|49698.99
04:07:38|49726.1
04:07:39|49721.33
04:07:40|49721.33
04:07:40|49721.33
04:07:42|49721.33
04:07:42|49721.33
04:07:43|49721.33
04:07:44|49721.33
04:07:45|49721.33
04:07:46|49721.33
04:07:48|49721.33
04:07:48|49721.33
04:07:49|49721.33
04:07:51|49721.33
04:07:51|49721.33
04:07:53|49721.33
04:07:53|49721.33
04:07:55|49721.33
04:07:56|49721.33
04:07:57|49721.33
04:07:58|49721.33
04:07:59|49721.33
04:08:00|49721.33
04:08:01|49721.33
04:08:02|49721.33
04:08:03|49721.33
04:08:04|49721.33
04:08:04|49721.33
04:08:05|49721.33
04:08:07|49722.38
04:08:08|49722.38
04:08:09|49722.38
04:08:09|49722.38
04:08:11|49722.38
04:08:12|49722.38
04:08:13|49722.38
04:08:15|49722.38
04:08:17|49722.38
04:08:18|49722.38
04:08:18|49722.38
04:08:19|49722.38
04:08:21|49722.38
04:08:22|49722.38
04:08:23|49722.38
04:08:24|49749.11
04:08:25|49749.11
04:08:26|49749.11
04:08:27|49754.
04:08:28|49754.
04:08:30|49754.
04:08:31|49754.
04:08:31|49754.
04:08:32|49754.
04:08:34|49754.
04:08:34|49754.
04:08:35|49754.
04:08:36|49754.
04:08:37|49754.
04:08:39|49754.
04:08:41|49754.
04:08:42|49754.
04:08:43|49754.
04:08:44|49754.
04:08:45|49754.
04:08:47|49754.
04:08:48|49754.
04:08:48|49754.
04:08:50|49754.
04:08:50|49754.
04:08:51|49754.
04:08:52|49754.
04:08:54|49754.
04:08:54|49754.
04:08:55|49766.97
04:08:57|49766.97
04:08:58|49766.97
04:08:58|49766.97
04:08:59|49777.28
04:09:01|49777.28
04:09:01|49777.28
04:09:03|49773.34
04:09:03|49773.34
04:09:05|49773.34
04:09:05|49773.34
04:09:06|49773.34
04:09:07|49773.34
04:09:08|49773.34
04:09:09|49773.34
04:09:11|49773.34
04:09:12|49770.91
04:09:12|49770.91
04:09:13|49770.91
04:09:16|49770.91
04:09:17|49770.91
04:09:18|49770.91
04:09:19|49733.98
04:09:21|49733.98
04:09:22|49733.98
04:09:22|49733.98
04:09:23|49733.98
04:09:25|49733.98
04:09:25|49733.98
04:09:27|49733.98
04:09:27|49733.98
04:09:28|49733.98
04:09:29|49733.98
04:09:30|49733.98
04:09:31|49733.98
04:09:32|49733.98
04:09:33|49733.98
04:09:34|49733.98
04:09:35|49733.98
04:09:36|49733.98
04:09:37|49733.98
04:09:39|49733.98
04:09:39|49733.98
04:09:40|49733.98
04:09:41|49733.98
04:09:42|49733.98
04:09:43|49733.98
04:09:44|49733.98
04:09:45|49733.98
04:09:46|49733.98
04:09:47|49733.98
04:09:48|49733.98
04:09:49|49773.52
04:09:51|49773.52
04:09:51|49773.52
04:09:52|49773.52
04:09:54|49831.2
04:09:55|49824.81
04:09:56|49824.81
04:09:57|49824.81
04:09:58|49851.23
04:09:59|49839.58
04:10:00|49837.26
04:10:01|49837.26
04:10:02|49837.26
04:10:03|49837.26
04:10:05|49837.26
04:10:06|49855.04
04:10:07|49855.04
04:10:08|49865.2
04:10:09|49865.2
04:10:10|49865.2
04:10:11|49864.23
04:10:12|49863.57
04:10:13|49863.88
04:10:14|49863.88
04:10:15|49863.88
04:10:17|49867.39
04:10:19|49867.39
04:10:19|49867.39
04:10:20|49867.39
04:10:22|49867.1
04:10:23|49834.34
04:10:24|49834.34
04:10:25|49854.05
04:10:26|49854.05
04:10:27|49854.05
04:10:28|49854.05
04:10:29|49843.22
04:10:30|49843.22
04:10:31|49843.22
04:10:32|49812.88
04:10:33|49840.76
04:10:34|49840.76
04:10:36|49840.76
04:10:37|49840.76
04:10:38|49840.76
04:10:39|49840.76
04:10:40|49841.77
04:10:41|49841.77
04:10:42|49841.77
04:10:43|49841.77
04:10:44|49841.77
04:10:45|49841.77
04:10:46|49841.77
04:10:47|49841.77
04:10:48|49841.77
04:10:49|49841.77
04:10:50|49841.77
04:10:51|49841.77
04:10:53|49841.77
04:10:54|49841.77
04:10:55|49841.77
04:10:56|49841.77
04:10:57|49841.77
04:10:58|49841.77
04:10:58|49841.77
04:11:00|49841.77
04:11:01|49834.85
04:11:02|49834.85
04:11:03|49804.21
04:11:04|49804.21
04:11:05|49804.21
04:11:05|49804.21
04:11:06|49804.21
04:11:08|49804.21
04:11:09|49804.21
04:11:11|49804.21
04:11:11|49804.21
04:11:12|49796.75
04:11:14|49796.75
04:11:14|49796.75
04:11:15|49796.75
04:11:18|49796.75
04:11:19|49796.75
04:11:20|49810.79
04:11:21|49810.79
04:11:22|49810.79
04:11:24|49810.79
04:11:25|49813.67
04:11:26|49813.67
04:11:27|49813.67
04:11:28|49813.67
04:11:29|49813.67
04:11:31|49813.67
04:11:32|49813.67
04:11:33|49813.67
04:11:34|49813.67
04:11:35|49820.55
04:11:36|49820.55
04:11:37|49820.55
04:11:38|49820.55
04:11:39|49820.55
04:11:40|49820.55
04:11:41|49820.55
04:11:42|49820.55
04:11:43|49820.55
04:11:44|49820.55
04:11:45|49820.55
04:11:45|49820.55
04:11:47|49820.55
04:11:48|49820.55
04:11:49|49820.55
04:11:50|49820.55
04:11:51|49820.55
04:11:52|49820.55
04:11:52|49820.55
04:11:54|49820.55
04:11:54|49820.55
04:11:56|49820.55
04:11:57|49820.55
04:11:58|49820.55
04:11:59|49820.55
04:12:00|49820.55
04:12:01|49820.55
04:12:02|49820.55
04:12:03|49820.55
04:12:03|49820.55
04:12:05|49820.55
04:12:07|49820.55
04:12:07|49820.55
04:12:08|49820.55
04:12:09|49820.55
04:12:11|49820.55
04:12:11|49832.09
04:12:13|49832.09
04:12:13|49843.98
04:12:15|49843.98
04:12:15|49843.98
04:12:16|49843.98
04:12:19|49843.98
04:12:20|49843.98
04:12:22|49844.16
04:12:23|49844.16
04:12:24|49844.16
04:12:25|49844.16
04:12:26|49844.16
04:12:28|49844.16
04:12:29|49844.16
04:12:29|49844.16
04:12:31|49844.16
04:12:32|49844.16
04:12:34|49844.16
04:12:34|49831.15
04:12:35|49831.15
04:12:36|49831.15
04:12:37|49831.15
04:12:39|49831.15
04:12:39|49831.15
04:12:40|49831.15
04:12:42|49831.15
04:12:42|49831.15
04:12:43|49831.15
04:12:44|49831.15
04:12:45|49831.15
04:12:46|49831.15
04:12:47|49831.15
04:12:48|49831.15
04:12:49|49831.15
04:12:50|49831.15
04:12:51|49831.15
04:12:52|49831.15
04:12:53|49831.15
04:12:54|49842.33
04:12:55|49842.33
04:12:56|49842.33
04:12:57|49842.33
04:12:58|49839.84
04:12:59|49839.84
04:13:00|49843.49
04:13:01|49843.49
04:13:02|49843.49
04:13:03|49844.87
04:13:04|49844.87
04:13:05|49844.87
04:13:06|49844.87
04:13:07|49844.87
04:13:08|49844.87
04:13:09|49844.87
04:13:10|49837.61
04:13:11|49837.61
04:13:12|49837.61
04:13:13|49837.61
04:13:14|49844.85
04:13:15|49844.85
04:13:16|49844.85
04:13:17|49844.85
04:13:19|49844.85
04:13:20|49844.85
04:13:22|49871.49
04:13:23|49871.49
04:13:25|49888.7
04:13:25|49896.61
04:13:27|49903.46
04:13:29|49903.46
04:13:29|49904.44
04:13:30|49904.44
04:13:31|49904.44
04:13:32|49904.44
04:13:33|49904.44
04:13:34|49904.44
04:13:35|49883.37
04:13:36|49883.37
04:13:37|49883.37
04:13:38|49883.37
04:13:39|49883.37
04:13:41|49890.1
04:13:43|49890.1
04:13:43|49890.1
04:13:44|49890.1
04:13:46|49890.1
04:13:47|49890.1
04:13:48|49890.1
04:13:50|49890.1
04:13:50|49833.2
04:13:52|49833.2
04:13:53|49833.2
04:13:54|49833.2
04:13:54|49833.2
04:13:56|49861.72
04:13:57|49861.72
04:13:58|49855.68
04:13:59|49855.68
04:14:00|49855.68
04:14:01|49851.62
04:14:02|49851.62
04:14:03|49851.62
04:14:04|49851.62
04:14:05|49851.62
04:14:06|49862.84
04:14:07|49862.84
04:14:08|49862.84
04:14:09|49862.84
04:14:10|49862.84
04:14:11|49862.84
04:14:12|49862.2
04:14:13|49862.2
04:14:14|49862.2
04:14:15|49862.2
04:14:16|49823.15
04:14:17|49823.15
04:14:18|49823.15
04:14:19|49823.15
04:14:20|49823.15
04:14:21|49823.15
04:14:22|49823.15
04:14:24|49823.15
04:14:25|49823.15
04:14:26|49823.15
04:14:28|49823.15
04:14:29|49851.32
04:14:30|49851.32
04:14:30|49851.32
04:14:31|49851.32
04:14:32|49851.32
04:14:33|49851.32
04:14:35|49851.32
04:14:36|49851.32
04:14:37|49851.32
04:14:38|49851.32
04:14:39|49851.32
04:14:40|49851.32
04:14:41|49851.32
04:14:42|49851.32
04:14:43|49851.32
04:14:44|49851.32
04:14:45|49851.32
04:14:46|49851.32
04:14:47|49851.32
04:14:48|49874.25
04:14:49|49874.25
04:14:50|49874.25
04:14:51|49874.25
04:14:52|49874.25
04:14:53|49874.25
04:14:54|49870.52
04:14:55|49837.8
04:14:56|49837.8
04:14:57|49837.8
04:14:58|49837.8
04:14:59|49837.8
04:15:00|49837.8
04:15:01|49837.8
04:15:02|49841.98
04:15:03|49841.98
04:15:04|49841.98
04:15:05|49841.98
04:15:06|49841.98
04:15:07|49841.98
04:15:08|49841.98
04:15:09|49841.98
04:15:10|49841.98
04:15:11|49841.98
04:15:12|49841.98
04:15:13|49841.98
04:15:14|49841.98
04:15:15|49841.98
04:15:16|49841.98
04:15:17|49841.98
04:15:18|49841.98
04:15:19|49841.98
04:15:21|49841.98
04:15:22|49841.98
04:15:23|49883.09
04:15:25|49883.09
04:15:26|49883.09
04:15:28|49883.09
04:15:29|49883.09
04:15:29|49885.39
04:15:31|49885.39
04:15:31|49885.39
04:15:32|49885.39
04:15:33|49885.39
04:15:34|49885.39
04:15:35|49885.39
04:15:36|49885.39
04:15:38|49885.39
04:15:38|49841.99
04:15:39|49841.99
04:15:40|49841.99
04:15:41|49841.99
04:15:42|49841.99
04:15:43|49865.7
04:15:44|49865.7
04:15:45|49865.7
04:15:46|49865.7
04:15:47|49862.7
04:15:48|49867.87
04:15:49|49878.4
04:15:50|49878.4
04:15:51|49878.11
04:15:52|49878.11
04:15:53|49877.27
04:15:54|49877.27
04:15:55|49886.55
04:15:56|49886.55
04:15:57|49888.11
04:15:58|49888.11
04:15:59|49888.11
04:16:00|49887.75
04:16:01|49887.75
04:16:02|49887.75
04:16:03|49893.67
04:16:04|49893.67
04:16:05|49893.67
04:16:06|49889.58
04:16:07|49889.58
04:16:08|49889.58
04:16:09|49889.58
04:16:10|49895.06
04:16:11|49895.06
04:16:12|49895.06
04:16:13|49895.06
04:16:15|49895.06
04:16:15|49895.06
04:16:16|49895.06
04:16:17|49895.06
04:16:18|49895.06
04:16:19|49895.06
04:16:20|49895.06
04:16:22|49895.06
04:16:24|49895.06
04:16:26|49898.85
04:16:27|49898.85
04:16:27|49898.85
04:16:29|49898.85
04:16:29|49898.85
04:16:31|49898.85
04:16:32|49898.85
04:16:32|49898.85
04:16:34|49898.85
04:16:35|49898.85
04:16:37|49898.85
04:16:37|49894.87
04:16:38|49894.87
04:16:40|49846.13
04:16:41|49851.7
04:16:42|49866.36
04:16:43|49866.36
04:16:44|49866.36
04:16:45|49866.36
04:16:46|49855.24
04:16:47|49835.03
04:16:48|49835.03
04:16:50|49835.03
04:16:51|49835.03
04:16:52|49835.03
04:16:53|49838.11
04:16:54|49838.11
04:16:55|49838.11
04:16:56|49839.82
04:16:57|49838.62
04:16:58|49838.62
04:16:59|49838.62
04:17:00|49838.62
04:17:01|49805.47
04:17:02|49805.47
04:17:02|49805.47
04:17:04|49805.47
04:17:04|49805.47
04:17:06|49805.47
04:17:06|49805.47
04:17:08|49840.57
04:17:09|49840.57
04:17:10|49840.57
04:17:11|49840.57
04:17:12|49840.57
04:17:13|49840.57
04:17:14|49840.57
04:17:14|49840.57
04:17:16|49840.57
04:17:17|49840.57
04:17:18|49840.57
04:17:18|49860.78
04:17:20|49860.78
04:17:21|49852.55
04:17:22|49852.55
04:17:24|49852.55
04:17:26|49852.55
04:17:26|49852.55
04:17:27|49852.55
04:17:29|49852.55
04:17:30|49852.55
04:17:31|49852.55
04:17:32|49852.55
04:17:33|49852.55
04:17:35|49852.55
04:17:36|49852.55
04:17:37|49852.55
04:17:38|49827.51
04:17:38|49827.51
04:17:40|49827.51
04:17:41|49827.51
04:17:42|49827.51
04:17:43|49827.51
04:17:45|49827.51
04:17:46|49827.51
04:17:47|49827.51
04:17:48|49827.51
04:17:49|49827.51
04:17:50|49827.51
04:17:50|49827.51
04:17:52|49827.51
04:17:53|49827.51
04:17:55|49827.51
04:17:55|49827.51
04:17:56|49827.51
04:17:58|49827.51
04:17:59|49827.51
04:18:00|49827.51
04:18:00|49827.51
04:18:02|49827.51
04:18:02|49827.51
04:18:04|49855.18
04:18:05|49855.18
04:18:05|49855.18
04:18:06|49855.36
04:18:07|49852.
04:18:09|49844.81
04:18:09|49841.27
04:18:10|49841.27
04:18:11|49846.98
04:18:12|49846.97
04:18:13|49846.97
04:18:14|49847.23
04:18:17|49847.23
04:18:17|49846.22
04:18:18|49853.77
04:18:19|49853.77
04:18:20|49853.77
04:18:21|49853.77
04:18:22|49853.77
04:18:24|49853.77
04:18:25|49853.77
04:18:26|49853.77
04:18:28|49853.77
04:18:29|49852.61
04:18:30|49852.61
04:18:31|49852.61
04:18:33|49852.61
04:18:34|49853.61
04:18:35|49853.61
04:18:36|49853.61
04:18:37|49853.61
04:18:38|49853.61
04:18:39|49851.47
04:18:40|49851.47
04:18:42|49851.47
04:18:43|49851.47
04:18:43|49851.47
04:18:44|49851.47
04:18:45|49851.47
04:18:46|49851.47
04:18:47|49851.47
04:18:48|49851.47
04:18:49|49851.47
04:18:50|49818.95
04:18:51|49822.92
04:18:52|49822.92
04:18:53|49822.92
04:18:55|49822.92
04:18:55|49822.92
04:18:57|49822.92
04:18:57|49822.92
04:18:58|49822.92
04:18:59|49822.92
04:19:00|49822.92
04:19:01|49822.92
04:19:02|49822.92
04:19:03|49791.01
04:19:04|49791.01
04:19:05|49791.01
04:19:06|49791.01
04:19:07|49791.01
04:19:08|49791.01
04:19:09|49791.01
04:19:10|49791.01
04:19:11|49791.01
04:19:12|49791.01
04:19:13|49791.01
04:19:14|49791.01
04:19:15|49791.01
04:19:16|49791.01
04:19:17|49791.01
04:19:18|49791.01
04:19:19|49791.01
04:19:20|49806.65
04:19:21|49806.65
04:19:22|49803.37
04:19:23|49773.81
04:19:25|49783.
04:19:27|49783.
04:19:29|49783.
04:19:31|49783.
04:19:32|49786.
04:19:33|49786.
04:19:34|49786.
04:19:35|49786.
04:19:36|49786.
04:19:37|49786.
04:19:38|49786.
04:19:39|49786.28
04:19:40|49786.28
04:19:41|49786.28
04:19:42|49786.28
04:19:43|49786.28
04:19:44|49786.28
04:19:45|49786.28
04:19:46|49786.28
04:19:47|49786.28
04:19:48|49786.28
04:19:49|49786.28
04:19:50|49786.28
04:19:51|49786.28
04:19:52|49786.28
04:19:53|49786.28
04:19:54|49786.28
04:19:55|49786.28
04:19:56|49786.28
04:19:57|49786.28
04:19:58|49786.28
04:19:59|49786.28
04:20:00|49786.28
04:20:01|49786.28
04:20:02|49786.28
04:20:03|49786.28
04:20:04|49786.28
04:20:05|49786.28
04:20:06|49786.28
04:20:07|49786.28
04:20:08|49786.28
04:20:09|49786.28
04:20:10|49786.28
04:20:11|49786.28
04:20:12|49786.28
04:20:13|49798.26
04:20:14|49798.26
04:20:15|49798.26
04:20:16|49798.26
04:20:17|49798.26
04:20:18|49798.26
04:20:19|49798.26
04:20:20|49798.26
04:20:22|49814.9
04:20:23|49814.9
04:20:23|49814.9
04:20:24|49814.9
04:20:26|49814.9
04:20:27|49814.9
04:20:28|49814.9
04:20:30|49814.9
04:20:31|49814.9
04:20:32|49814.9
04:20:33|49814.9
04:20:34|49814.9
04:20:35|49814.9
04:20:36|49814.9
04:20:37|49814.9
04:20:39|49814.9
04:20:40|49814.9
04:20:41|49814.9
04:20:42|49814.9
04:20:43|49814.9
04:20:44|49814.9
04:20:45|49814.9
04:20:46|49814.9
04:20:47|49814.9
04:20:48|49814.9
04:20:49|49836.16
04:20:50|49836.16
04:20:51|49836.16
04:20:52|49836.16
04:20:53|49836.16
04:20:54|49836.16
04:20:55|49836.16
04:20:56|49836.16
04:20:57|49836.16
04:20:58|49836.16
04:20:59|49836.16
04:21:00|49836.16
04:21:01|49836.16
04:21:02|49836.16
04:21:03|49836.16
04:21:04|49839.53
04:21:05|49840.66
04:21:06|49840.66
04:21:07|49831.85
04:21:08|49831.85
04:21:09|49843.83
04:21:10|49843.83
04:21:11|49843.83
04:21:12|49803.23
04:21:13|49803.23
04:21:14|49803.23
04:21:15|49803.23
04:21:16|49803.23
04:21:17|49803.23
04:21:18|49803.23
04:21:20|49803.23
04:21:20|49803.23
04:21:22|49803.23
04:21:23|49803.23
04:21:24|49803.23
04:21:25|49803.23
04:21:26|49803.23
04:21:28|49803.23
04:21:30|49803.23
04:21:31|49803.23
04:21:33|49803.23
04:21:34|49803.23
04:21:35|49803.23
04:21:36|49803.23
04:21:37|49803.23
04:21:38|49803.23
04:21:40|49803.23
04:21:41|49803.23
04:21:41|49803.23
04:21:44|49803.23
04:21:44|49803.23
04:21:46|49803.23
04:21:46|49803.23
04:21:47|49803.23
04:21:48|49803.23
04:21:49|49803.23
04:21:50|49803.23
04:21:51|49832.94
04:21:52|49832.94
04:21:53|49832.94
04:21:54|49832.94
04:21:55|49832.94
04:21:56|49852.52
04:21:57|49852.52
04:21:58|49852.52
04:22:00|49852.52
04:22:00|49852.52
04:22:01|49852.52
04:22:02|49852.52
04:22:03|49852.52
04:22:05|49852.52
04:22:06|49852.52
04:22:07|49852.52
04:22:08|49852.52
04:22:09|49852.52
04:22:10|49852.52
04:22:11|49852.52
04:22:12|49852.52
04:22:13|49852.52
04:22:14|49852.52
04:22:15|49852.52
04:22:16|49852.52
04:22:17|49852.52
04:22:18|49852.52
04:22:19|49852.52
04:22:20|49852.52
04:22:21|49852.52
04:22:22|49840.82
04:22:23|49840.82
04:22:24|49840.82
04:22:25|49840.82
04:22:26|49843.31
04:22:27|49846.26
04:22:28|49846.26
04:22:30|49843.47
04:22:31|49844.78
04:22:32|49839.52
04:22:33|49826.11
04:22:33|49826.11
04:22:35|49826.11
04:22:36|49826.11
04:22:37|49826.11
04:22:38|49826.11
04:22:39|49826.11
04:22:40|49826.11
04:22:41|49826.11
04:22:42|49826.11
04:22:44|49826.11
04:22:45|49826.11
04:22:46|49826.11
04:22:47|49826.11
04:22:47|49826.11
04:22:48|49826.11
04:22:50|49826.11
04:22:51|49826.11
04:22:52|49826.11
04:22:53|49826.11
04:22:54|49830.73
04:22:55|49830.73
04:22:56|49830.73
04:22:57|49830.73
04:22:57|49830.73
04:22:59|49830.73
04:23:00|49830.73
04:23:00|49830.73
04:23:02|49830.73
04:23:03|49830.73
04:23:04|49836.48
04:23:04|49836.48
04:23:05|49836.48
04:23:07|49836.48
04:23:07|49836.48
04:23:09|49836.48
04:23:10|49836.48
04:23:11|49829.21
04:23:12|49829.21
04:23:13|49829.21
04:23:14|49829.21
04:23:15|49829.21
04:23:16|49829.21
04:23:17|49829.21
04:23:18|49829.34
04:23:18|49829.34
04:23:19|49838.48
04:23:21|49838.48
04:23:22|49838.48
04:23:23|49838.48
04:23:24|49838.48
04:23:25|49838.48
04:23:25|49838.48
04:23:27|49838.48
04:23:27|49822.88
04:23:30|49822.88
04:23:32|49822.88
04:23:33|49822.88
04:23:35|49822.88
04:23:36|49822.88
04:23:37|49822.88
04:23:38|49822.88
04:23:40|49822.88
04:23:41|49822.88
04:23:43|49822.88
04:23:44|49822.88
04:23:44|49822.88
04:23:46|49822.88
04:23:47|49822.88
04:23:48|49822.88
04:23:48|49824.41
04:23:49|49824.41
04:23:51|49824.41
04:23:51|49824.41
04:23:54|49824.41
04:23:54|49824.41
04:23:55|49824.41
04:23:56|49824.41
04:23:57|49824.41
04:23:58|49824.41
04:23:59|49824.41
04:24:00|49824.41
04:24:01|49824.41
04:24:03|49824.41
04:24:03|49824.41
04:24:05|49824.41
04:24:06|49824.41
04:24:08|49824.41
04:24:08|49824.41
04:24:09|49824.41
04:24:10|49824.41
04:24:11|49824.41
04:24:12|49824.41
04:24:13|49824.41
04:24:14|49824.41
04:24:15|49824.41
04:24:16|49824.41
04:24:17|49824.41
04:24:18|49842.92
04:24:19|49842.92
04:24:20|49842.92
04:24:21|49842.92
04:24:22|49842.92
04:24:23|49842.92
04:24:24|49842.92
04:24:25|49842.92
04:24:26|49842.92
04:24:27|49842.92
04:24:28|49842.92
04:24:30|49861.21
04:24:32|49861.21
04:24:34|49861.21
04:24:35|49861.21
04:24:36|49861.21
04:24:37|49861.21
04:24:38|49861.21
04:24:39|49861.21
04:24:40|49861.21
04:24:41|49861.21
04:24:43|49861.21
04:24:43|49861.21
04:24:45|49861.21
04:24:46|49861.21
04:24:47|49861.7
04:24:48|49861.7
04:24:49|49861.7
04:24:50|49861.7
04:24:51|49861.7
04:24:52|49861.7
04:24:53|49861.7
04:24:54|49861.7
04:24:55|49861.7
04:24:56|49861.7
04:24:57|49861.7
04:24:58|49861.7
04:24:59|49850.81
04:25:00|49850.81
04:25:01|49850.81
04:25:02|49850.81
04:25:03|49850.81
04:25:04|49850.81
04:25:05|49850.81
04:25:06|49823.24
04:25:07|49823.24
04:25:08|49850.42
04:25:09|49850.42
04:25:10|49850.42
04:25:11|49850.42
04:25:12|49854.85
04:25:13|49854.85
04:25:14|49854.85
04:25:15|49854.85
04:25:16|49854.85
04:25:17|49854.85
04:25:18|49854.85
04:25:19|49854.85
04:25:20|49854.85
04:25:21|49854.85
04:25:22|49854.85
04:25:23|49854.85
04:25:25|49837.93
04:25:26|49837.93
04:25:27|49837.93
04:25:28|49837.93
04:25:28|49837.93
04:25:30|49837.93
04:25:32|49837.93
04:25:34|49837.93
04:25:34|49837.93
04:25:36|49820.46
04:25:36|49820.46
04:25:37|49820.46
04:25:38|49820.46
04:25:39|49820.46
04:25:41|49820.46
04:25:42|49820.46
04:25:43|49820.46
04:25:44|49820.46
04:25:45|49829.22
04:25:47|49829.22
04:25:47|49829.22
04:25:48|49829.22
04:25:50|49831.29
04:25:50|49823.34
04:25:52|49819.31
04:25:53|49819.31
04:25:53|49811.8
04:25:55|49817.18
04:25:56|49817.18
04:25:57|49817.18
04:25:57|49817.18
04:25:59|49817.18
04:26:00|49817.18
04:26:02|49784.53
04:26:02|49784.53
04:26:03|49777.8
04:26:04|49777.8
04:26:05|49777.8
04:26:06|49777.8
04:26:07|49784.21
04:26:08|49784.21
04:26:10|49784.21
04:26:10|49786.34
04:26:11|49786.34
04:26:13|49786.34
04:26:14|49786.34
04:26:15|49786.34
04:26:16|49786.34
04:26:17|49786.34
04:26:18|49786.34
04:26:19|49786.34
04:26:20|49786.34
04:26:21|49786.34
04:26:22|49786.34
04:26:23|49786.34
04:26:24|49786.34
04:26:25|49786.34
04:26:26|49786.34
04:26:27|49786.34
04:26:28|49786.34
04:26:29|49786.34
04:26:30|49786.34
04:26:31|49786.34
04:26:33|49786.34
04:26:35|49766.43
04:26:37|49762.47
04:26:37|49762.47
04:26:39|49762.47
04:26:40|49762.47
04:26:42|49762.47
04:26:43|49762.47
04:26:44|49762.47
04:26:45|49762.47
04:26:46|49762.47
04:26:47|49762.47
04:26:48|49762.47
04:26:49|49762.47
04:26:50|49762.47
04:26:51|49762.47
04:26:52|49762.47
04:26:53|49762.47
04:26:54|49762.47
04:26:55|49762.47
04:26:56|49762.47
04:26:58|49762.47
04:26:59|49762.47
04:26:59|49762.47
04:27:01|49762.47
04:27:02|49762.47
04:27:03|49762.47
04:27:04|49762.47
04:27:05|49762.47
04:27:06|49762.47
04:27:07|49762.47
04:27:08|49762.47
04:27:09|49762.47
04:27:09|49778.09
04:27:10|49766.47
04:27:11|49765.29
04:27:13|49765.29
04:27:14|49765.29
04:27:15|49765.29
04:27:15|49771.56
04:27:17|49745.8
04:27:18|49747.61
04:27:18|49747.61
04:27:20|49747.61
04:27:21|49747.61
04:27:21|49747.61
04:27:23|49747.61
04:27:24|49747.61
04:27:25|49747.61
04:27:26|49747.61
04:27:27|49747.61
04:27:28|49747.61
04:27:29|49747.61
04:27:30|49747.61
04:27:31|49747.61
04:27:31|49747.61
04:27:34|49747.61
04:27:36|49747.61
04:27:37|49747.61
04:27:38|49747.61
04:27:39|49747.61
04:27:40|49747.61
04:27:41|49747.61
04:27:42|49747.61
04:27:43|49747.61
04:27:44|49747.61
04:27:45|49747.61
04:27:46|49735.8
04:27:47|49735.8
04:27:48|49735.8
04:27:49|49735.8
04:27:50|49729.69
04:27:52|49741.77
04:27:53|49717.39
04:27:54|49717.39
04:27:55|49717.39
04:27:56|49717.39
04:27:57|49717.39
04:27:58|49717.39
04:27:59|49717.39
04:28:00|49717.39
04:28:01|49717.39
04:28:02|49717.39
04:28:03|49717.39
04:28:04|49717.39
04:28:05|49717.39
04:28:06|49731.86
04:28:07|49731.86
04:28:08|49731.86
04:28:10|49712.59
04:28:11|49712.59
04:28:12|49712.59
04:28:13|49712.59
04:28:14|49712.59
04:28:15|49712.59
04:28:16|49712.59
04:28:17|49712.59
04:28:18|49712.59
04:28:19|49712.59
04:28:20|49711.05
04:28:21|49711.05
04:28:22|49728.05
04:28:23|49672.64
04:28:24|49672.64
04:28:25|49672.64
04:28:26|49672.64
04:28:27|49696.23
04:28:28|49696.23
04:28:29|49696.23
04:28:30|49696.23
04:28:31|49696.23
04:28:32|49696.23
04:28:33|49696.23
04:28:35|49696.23
04:28:36|49696.23
04:28:38|49722.35
04:28:40|49722.35
04:28:41|49722.35
04:28:43|49731.89
04:28:44|49731.89
04:28:45|49731.89
04:28:46|49731.89
04:28:47|49731.89
04:28:48|49731.89
04:28:49|49731.89
04:28:50|49731.89
04:28:51|49731.89
04:28:53|49731.89
04:28:53|49731.89
04:28:54|49723.65
04:28:56|49723.65
04:28:56|49723.65
04:28:57|49723.65
04:28:59|49723.65
04:28:59|49723.65
04:29:01|49723.65
04:29:02|49723.65
04:29:04|49723.65
04:29:05|49733.24
04:29:06|49731.28
04:29:07|49731.28
04:29:07|49731.28
04:29:09|49731.28
04:29:10|49731.28
04:29:11|49731.28
04:29:12|49731.28
04:29:13|49734.54
04:29:14|49734.54
04:29:15|49734.54
04:29:16|49734.54
04:29:17|49734.54
04:29:18|49734.54
04:29:18|49734.54
04:29:20|49734.54
04:29:21|49734.54
04:29:21|49734.54
04:29:23|49734.54
04:29:24|49729.81
04:29:25|49729.81
04:29:26|49727.35
04:29:26|49724.38
04:29:28|49724.38
04:29:29|49724.38
04:29:29|49724.38
04:29:31|49724.38
04:29:32|49724.38
04:29:33|49724.38
04:29:34|49724.38
04:29:35|49724.38
04:29:36|49724.38
04:29:38|49724.38
04:29:39|49724.38
04:29:40|49724.38
04:29:41|49724.38
04:29:42|49724.38
04:29:43|49724.38
04:29:44|49724.38
04:29:45|49724.38
04:29:47|49724.38
04:29:48|49713.91
04:29:49|49713.91
04:29:50|49713.91
04:29:51|49732.15
04:29:52|49732.15
04:29:53|49732.15
04:29:54|49732.15
04:29:55|49732.15
04:29:55|49732.15
04:29:57|49732.15
04:29:58|49732.15
04:29:58|49732.15
04:30:00|49732.15
04:30:01|49732.15
04:30:02|49732.15
04:30:03|49732.15
04:30:04|49732.15
04:30:05|49732.15
04:30:06|49732.15
04:30:07|49713.27
04:30:08|49713.27
04:30:09|49713.27
04:30:10|49713.27
04:30:11|49713.27
04:30:12|49713.27
04:30:13|49713.27
04:30:14|49713.27
04:30:15|49720.35
04:30:16|49720.35
04:30:17|49720.35
04:30:18|49716.62
04:30:19|49716.62
04:30:20|49716.62
04:30:21|49716.62
04:30:22|49716.62
04:30:23|49716.62
04:30:24|49716.62
04:30:25|49716.62
04:30:26|49716.62
04:30:27|49716.62
04:30:28|49716.62
04:30:29|49716.62
04:30:30|49716.62
04:30:31|49716.39
04:30:32|49716.39
04:30:33|49716.39
04:30:34|49716.39
04:30:35|49716.39
04:30:37|49716.39
04:30:38|49716.39
04:30:40|49716.39
04:30:40|49716.39
04:30:41|49716.39
04:30:43|49716.39
04:30:43|49716.39
04:30:44|49716.39
04:30:46|49716.39
04:30:47|49716.39
04:30:48|49716.39
04:30:50|49716.39
04:30:52|49716.39
04:30:53|49716.39
04:30:54|49716.39
04:30:55|49716.39
04:30:56|49745.97
04:30:56|49745.97
04:30:58|49745.97
04:30:59|49745.97
04:31:00|49745.97
04:31:01|49748.15
04:31:02|49749.19
04:31:03|49749.19
04:31:04|49749.19
04:31:05|49749.19
04:31:06|49749.19
04:31:07|49749.19
04:31:08|49749.19
04:31:09|49749.19
04:31:10|49749.19
04:31:11|49749.19
04:31:12|49749.19
04:31:13|49736.95
04:31:14|49736.95
04:31:15|49736.95
04:31:16|49736.95
04:31:17|49736.95
04:31:18|49749.31
04:31:19|49749.31
04:31:20|49749.31
04:31:21|49749.31
04:31:22|49749.31
04:31:23|49749.31
04:31:24|49749.31
04:31:25|49749.31
04:31:26|49749.31
04:31:27|49749.31
04:31:28|49749.31
04:31:29|49749.31
04:31:30|49749.31
04:31:31|49749.31
04:31:32|49749.68
04:31:33|49749.68
04:31:34|49749.68
04:31:35|49749.68
04:31:36|49749.68
04:31:38|49749.68
04:31:39|49749.68
04:31:40|49749.68
04:31:42|49749.68
04:31:44|49749.68
04:31:44|49749.68
04:31:45|49749.68
04:31:47|49749.68
04:31:47|49749.68
04:31:48|49749.68
04:31:49|49749.68
04:31:50|49749.68
04:31:53|49749.68
04:31:53|49749.68
04:31:55|49749.68
04:31:55|49749.68
04:31:56|49749.68
04:31:58|49749.68
04:31:59|49778.88
04:32:00|49778.88
04:32:01|49778.88
04:32:02|49778.88
04:32:03|49778.88
04:32:04|49778.88
04:32:05|49778.88
04:32:06|49778.88
04:32:07|49778.88
04:32:08|49778.88
04:32:09|49778.88
04:32:10|49778.88
04:32:11|49778.88
04:32:12|49778.88
04:32:13|49778.88
04:32:14|49778.88
04:32:15|49778.88
04:32:16|49784.97
04:32:17|49784.97
04:32:18|49784.97
04:32:19|49784.97
04:32:20|49784.97
04:32:21|49784.97
04:32:22|49784.97
04:32:23|49784.97
04:32:24|49801.74
04:32:25|49801.74
04:32:26|49801.74
04:32:27|49801.74
04:32:28|49801.74
04:32:29|49801.74
04:32:30|49801.74
04:32:31|49801.74
04:32:33|49800.86
04:32:33|49800.86
04:32:35|49800.86
04:32:36|49800.86
04:32:37|49800.86
04:32:39|49800.86
04:32:39|49775.66
04:32:42|49783.41
04:32:42|49783.41
04:32:44|49799.7
04:32:44|49799.7
04:32:46|49799.7
04:32:47|49799.7
04:32:48|49799.7
04:32:49|49799.7
04:32:50|49799.7
04:32:51|49799.7
04:32:52|49799.7
04:32:53|49799.7
04:32:54|49799.7
04:32:55|49799.7
04:32:56|49799.7
04:32:57|49799.7
04:32:58|49799.7
04:32:59|49799.7
04:33:00|49799.7
04:33:01|49799.7
04:33:02|49799.7
04:33:03|49799.7
04:33:04|49799.7
04:33:05|49798.77
04:33:06|49798.77
04:33:07|49798.77
04:33:09|49798.77
04:33:10|49798.77
04:33:11|49798.77
04:33:12|49798.77
04:33:13|49798.77
04:33:14|49798.77
04:33:15|49798.77
04:33:15|49798.77
04:33:16|49798.77
04:33:17|49798.77
04:33:19|49798.77
04:33:20|49798.77
04:33:21|49798.77
04:33:22|49798.77
04:33:23|49798.77
04:33:24|49798.77
04:33:25|49798.77
04:33:26|49798.77
04:33:27|49798.77
04:33:28|49798.77
04:33:29|49798.77
04:33:30|49798.77
04:33:31|49800.52
04:33:32|49800.52
04:33:33|49800.52
04:33:34|49800.52
04:33:35|49800.52
04:33:36|49800.52
04:33:37|49800.52
04:33:38|49800.52
04:33:40|49800.52
04:33:42|49800.52
04:33:43|49800.52
04:33:44|49800.52
04:33:46|49800.52
04:33:47|49800.52
04:33:48|49800.52
04:33:49|49800.52
04:33:51|49791.75
04:33:53|49791.75
04:33:53|49791.75
04:33:54|49791.75
04:33:55|49791.75
04:33:56|49808.69
04:33:57|49808.69
04:33:58|49808.69
04:33:59|49808.69
04:34:01|49810.22
04:34:01|49810.22
04:34:03|49810.22
04:34:05|49810.22
04:34:06|49810.22
04:34:07|49810.22
04:34:08|49810.22
04:34:08|49810.22
04:34:10|49810.22
04:34:11|49810.22
04:34:12|49810.22
04:34:13|49810.22
04:34:13|49810.22
04:34:16|49810.22
04:34:16|49810.22
04:34:18|49810.22
04:34:19|49810.22
04:34:19|49810.22
04:34:21|49810.22
04:34:21|49810.22
04:34:22|49810.22
04:34:24|49810.22
04:34:24|49810.22
04:34:25|49810.22
04:34:26|49810.22
04:34:28|49810.22
04:34:28|49810.22
04:34:30|49810.22
04:34:30|49810.22
04:34:32|49810.22
04:34:33|49810.22
04:34:33|49810.22
04:34:34|49810.22
04:34:36|49810.22
04:34:36|49810.22
04:34:37|49810.22
04:34:38|49810.22
04:34:41|49810.22
04:34:41|49768.2
04:34:43|49768.2
04:34:44|49768.2
04:34:46|49768.2
04:34:48|49768.2
04:34:50|49768.2
04:34:50|49775.77
04:34:52|49775.77
04:34:53|49775.77
04:34:54|49775.77
04:34:55|49775.77
04:34:56|49775.77
04:34:58|49779.45
04:34:58|49779.45
04:34:59|49779.45
04:35:00|49779.45
04:35:02|49779.45
04:35:03|49779.45
04:35:04|49779.45
04:35:05|49779.45
04:35:06|49779.45
04:35:07|49779.45
04:35:08|49779.45
04:35:09|49779.45
04:35:10|49779.45
04:35:11|49779.45
04:35:12|49779.45
04:35:13|49779.45
04:35:14|49769.44
04:35:15|49769.44
04:35:16|49769.44
04:35:17|49769.44
04:35:18|49769.44
04:35:19|49769.44
04:35:20|49769.44
04:35:21|49769.44
04:35:22|49769.44
04:35:23|49769.44
04:35:24|49769.44
04:35:25|49769.44
04:35:26|49769.44
04:35:27|49782.69
04:35:28|49782.69
04:35:30|49782.69
04:35:30|49771.92
04:35:31|49771.92
04:35:33|49771.92
04:35:33|49771.92
04:35:34|49771.92
04:35:35|49771.92
04:35:36|49771.92
04:35:37|49771.92
04:35:38|49771.92
04:35:40|49771.92
04:35:41|49771.92
04:35:43|49756.19
04:35:45|49756.19
04:35:46|49756.19
04:35:47|49756.19
04:35:48|49756.19
04:35:49|49756.19
04:35:49|49756.19
04:35:51|49756.19
04:35:53|49756.19
04:35:53|49756.19
04:35:54|49756.19
04:35:55|49756.19
04:35:57|49756.19
04:35:57|49756.19
04:35:58|49756.19
04:36:00|49756.19
04:36:01|49756.19
04:36:02|49756.19
04:36:03|49756.19
04:36:04|49756.19
04:36:05|49756.19
04:36:06|49756.19
04:36:07|49756.19
04:36:07|49756.19
04:36:09|49756.19
04:36:10|49756.19
04:36:11|49756.5
04:36:12|49756.5
04:36:12|49756.5
04:36:14|49756.5
04:36:15|49756.5
04:36:16|49756.5
04:36:17|49756.5
04:36:18|49756.5
04:36:19|49746.11
04:36:20|49746.11
04:36:21|49746.11
04:36:22|49746.11
04:36:23|49746.11
04:36:23|49746.11
04:36:25|49746.11
04:36:26|49746.11
04:36:26|49746.11
04:36:28|49760.73
04:36:29|49760.73
04:36:29|49760.73
04:36:31|49760.73
04:36:32|49760.73
04:36:33|49760.73
04:36:34|49760.73
04:36:35|49760.73
04:36:36|49760.73
04:36:37|49760.73
04:36:38|49760.73
04:36:39|49760.73
04:36:40|49760.73
04:36:41|49760.73
04:36:41|49760.73
04:36:44|49760.73
04:36:46|49760.73
04:36:47|49745.26
04:36:48|49745.26
04:36:49|49745.26
04:36:50|49745.26
04:36:52|49744.59
04:36:53|49744.59
04:36:54|49744.59
04:36:55|49744.59
04:36:57|49744.83
04:36:58|49744.83
04:36:58|49744.83
04:37:00|49744.83
04:37:01|49744.83
04:37:02|49744.83
04:37:03|49744.83
04:37:04|49744.83
04:37:05|49744.83
04:37:06|49744.83
04:37:07|49744.83
04:37:08|49744.83
04:37:09|49744.83
04:37:10|49744.83
04:37:12|49744.83
04:37:12|49746.22
04:37:13|49746.22
04:37:14|49773.02
04:37:16|49773.02
04:37:17|49773.02
04:37:17|49773.02
04:37:18|49773.02
04:37:20|49773.02
04:37:20|49773.02
04:37:21|49770.8
04:37:23|49770.8
04:37:23|49762.08
04:37:24|49762.08
04:37:25|49762.08
04:37:26|49762.08
04:37:27|49762.08
04:37:28|49775.46
04:37:30|49775.46
04:37:31|49775.46
04:37:31|49775.46
04:37:32|49775.46
04:37:34|49775.46
04:37:34|49775.46
04:37:36|49775.46
04:37:36|49775.46
04:37:37|49775.46
04:37:39|49775.46
04:37:39|49775.46
04:37:41|49775.46
04:37:42|49775.46
04:37:44|49775.46
04:37:45|49775.46
04:37:46|49775.46
04:37:48|49789.33
04:37:49|49789.33
04:37:51|49789.33
04:37:51|49789.33
04:37:53|49789.33
04:37:55|49789.33
04:37:56|49789.33
04:37:57|49789.33
04:37:58|49789.33
04:38:00|49789.33
04:38:01|49789.33
04:38:02|49789.33
04:38:03|49789.33
04:38:04|49789.33
04:38:05|49789.33
04:38:06|49789.33
04:38:07|49789.33
04:38:08|49789.33
04:38:09|49789.33
04:38:10|49789.33
04:38:11|49789.33
04:38:12|49789.33
04:38:13|49789.33
04:38:14|49789.33
04:38:15|49789.33
04:38:16|49789.33
04:38:17|49789.33
04:38:18|49778.35
04:38:19|49778.35
04:38:20|49778.35
04:38:21|49778.35
04:38:22|49778.35
04:38:23|49778.35
04:38:24|49778.35
04:38:25|49778.35
04:38:26|49778.35
04:38:27|49778.35
04:38:28|49778.35
04:38:29|49778.35
04:38:30|49778.35
04:38:31|49778.35
04:38:32|49778.35
04:38:33|49803.48
04:38:34|49803.48
04:38:35|49803.48
04:38:36|49803.48
04:38:37|49803.48
04:38:38|49803.48
04:38:39|49803.48
04:38:40|49803.48
04:38:41|49803.48
04:38:42|49803.48
04:38:43|49803.48
04:38:45|49803.48
04:38:47|49807.02
04:38:47|49807.02
04:38:49|49807.02
04:38:50|49807.02
04:38:51|49807.02
04:38:53|49807.02
04:38:54|49807.02
04:38:54|49807.02
04:38:56|49807.02
04:38:57|49807.02
04:38:58|49810.25
04:38:59|49810.25
04:38:59|49810.25
04:39:01|49810.25
04:39:02|49810.25
04:39:03|49810.25
04:39:04|49810.25
04:39:06|49810.25
04:39:06|49803.4
04:39:09|49803.4
04:39:10|49803.4
04:39:11|49803.4
04:39:12|49803.4
04:39:13|49803.4
04:39:14|49803.4
04:39:14|49803.4
04:39:15|49803.4
04:39:17|49803.4
04:39:18|49803.4
04:39:19|49803.4
04:39:19|49803.4
04:39:20|49803.4
04:39:22|49803.4
04:39:23|49803.4
04:39:24|49803.4
04:39:24|49809.89
04:39:26|49809.89
04:39:27|49819.37
04:39:27|49819.37
04:39:28|49819.37
04:39:29|49819.37
04:39:30|49819.37
04:39:31|49819.37
04:39:32|49819.37
04:39:34|49819.37
04:39:34|49819.37
04:39:35|49819.37
04:39:36|49819.37
04:39:37|49819.37
04:39:39|49819.37
04:39:39|49819.37
04:39:40|49819.37
04:39:41|49819.37
04:39:43|49819.37
04:39:44|49812.57
04:39:44|49812.57
04:39:47|49816.97
04:39:48|49816.97
04:39:49|49816.97
04:39:50|49816.97
04:39:51|49816.97
04:39:52|49816.97
04:39:54|49815.05
04:39:55|49815.05
04:39:55|49815.05
04:39:57|49815.05
04:39:59|49811.96
04:40:00|49808.7
04:40:00|49803.86
04:40:02|49818.37
04:40:03|49818.37
04:40:04|49818.37
04:40:05|49818.37
04:40:07|49818.37
04:40:07|49818.37
04:40:08|49818.37
04:40:09|49818.37
04:40:11|49818.37
04:40:12|49818.37
04:40:13|49818.37
04:40:14|49818.37
04:40:15|49818.37
04:40:16|49818.37
04:40:17|49818.37
04:40:18|49818.37
04:40:19|49818.37
04:40:20|49818.37
04:40:21|49818.37
04:40:22|49818.37
04:40:23|49818.37
04:40:24|49818.37
04:40:25|49818.37
04:40:26|49818.37
04:40:27|49818.37
04:40:28|49818.37
04:40:29|49818.97
04:40:30|49818.97
04:40:31|49820.27
04:40:32|49820.27
04:40:33|49820.27
04:40:34|49822.88
04:40:35|49822.88
04:40:36|49822.88
04:40:37|49822.35
04:40:38|49822.35
04:40:39|49816.94
04:40:40|49822.73
04:40:41|49823.04
04:40:42|49824.06
04:40:43|49824.06
04:40:44|49824.06
04:40:45|49824.06
04:40:46|49824.06
04:40:48|49824.06
04:40:48|49824.06
04:40:50|49824.06
04:40:51|49824.06
04:40:52|49824.06
04:40:53|49824.06
04:40:54|49824.06
04:40:55|49824.06
04:40:56|49824.06
04:40:57|49824.06
04:40:59|49824.06
04:41:00|49824.06
04:41:01|49824.06
04:41:01|49824.06
04:41:03|49824.06
04:41:04|49824.06
04:41:05|49824.06
04:41:06|49824.06
04:41:07|49824.06
04:41:07|49847.83
04:41:09|49847.83
04:41:10|49847.83
04:41:11|49852.5
04:41:12|49847.27
04:41:12|49847.27
04:41:14|49847.27
04:41:15|49847.27
04:41:16|49847.27
04:41:17|49847.27
04:41:18|49847.27
04:41:19|49847.27
04:41:20|49831.49
04:41:21|49831.49
04:41:22|49831.49
04:41:23|49831.49
04:41:24|49831.49
04:41:25|49831.49
04:41:26|49819.35
04:41:27|49819.35
04:41:29|49819.35
04:41:30|49819.35
04:41:31|49819.35
04:41:31|49819.35
04:41:33|49826.51
04:41:34|49826.51
04:41:35|49826.51
04:41:36|49826.51
04:41:37|49826.51
04:41:38|49826.51
04:41:39|49826.51
04:41:39|49826.51
04:41:41|49826.51
04:41:42|49826.51
04:41:43|49826.51
04:41:44|49826.51
04:41:44|49826.51
04:41:47|49826.51
04:41:49|49826.51
04:41:49|49826.51
04:41:51|49815.06
04:41:51|49815.06
04:41:53|49815.06
04:41:53|49815.06
04:41:55|49815.06
04:41:57|49815.06
04:41:58|49789.5
04:41:59|49789.5
04:42:00|49789.5
04:42:01|49789.5
04:42:03|49789.5
04:42:03|49789.5
04:42:04|49789.5
04:42:05|49789.5
04:42:06|49789.5
04:42:08|49789.5
04:42:08|49789.5
04:42:09|49789.5
04:42:11|49789.5
04:42:12|49789.5
04:42:12|49789.5
04:42:13|49789.5
04:42:14|49789.5
04:42:15|49789.5
04:42:16|49789.5
04:42:17|49789.5
04:42:18|49801.14
04:42:19|49801.14
04:42:20|49801.14
04:42:21|49801.14
04:42:22|49784.13
04:42:23|49784.13
04:42:24|49784.13
04:42:25|49784.13
04:42:26|49784.13
04:42:28|49802.43
04:42:28|49802.43
04:42:29|49789.66
04:42:30|49827.07
04:42:31|49833.9
04:42:33|49839.5
04:42:33|49833.67
04:42:34|49833.67
04:42:35|49833.67
04:42:36|49833.67
04:42:37|49833.67
04:42:38|49833.67
04:42:39|49833.67
04:42:40|49833.67
04:42:41|49833.67
04:42:42|49833.67
04:42:43|49833.67
04:42:44|49833.67
04:42:45|49833.67
04:42:46|49858.77
04:42:47|49858.77
04:42:49|49858.77
04:42:50|49858.77
04:42:51|49858.77
04:42:53|49860.29
04:42:55|49860.29
04:42:56|49860.29
04:42:57|49860.29
04:42:58|49860.29
04:42:58|49860.29
04:43:00|49860.29
04:43:01|49860.29
04:43:02|49860.29
04:43:03|49860.29
04:43:04|49860.29
04:43:05|49860.29
04:43:06|49849.26
04:43:07|49862.68
04:43:08|49862.68
04:43:09|49862.68
04:43:10|49862.78
04:43:11|49862.78
04:43:12|49862.78
04:43:13|49862.78
04:43:14|49862.78
04:43:15|49862.78
04:43:16|49862.78
04:43:17|49862.78
04:43:17|49862.78
04:43:19|49862.78
04:43:20|49862.78
04:43:21|49862.78
04:43:21|49852.16
04:43:23|49852.16
04:43:24|49852.16
04:43:24|49852.16
04:43:26|49852.16
04:43:27|49852.16
04:43:28|49852.16
04:43:30|49852.16
04:43:30|49852.16
04:43:33|49852.16
04:43:33|49852.16
04:43:34|49852.16
04:43:35|49852.16
04:43:36|49852.16
04:43:37|49852.16
04:43:38|49860.29
04:43:39|49860.29
04:43:40|49856.62
04:43:41|49856.62
04:43:42|49856.62
04:43:43|49856.62
04:43:44|49856.62
04:43:45|49856.62
04:43:46|49856.62
04:43:47|49856.62
04:43:49|49856.62
04:43:51|49856.62
04:43:52|49856.62
04:43:54|49856.62
04:43:56|49856.62
04:43:56|49856.62
04:43:58|49856.62
04:43:59|49856.62
04:43:59|49856.62
04:44:01|49856.62
04:44:03|49856.62
04:44:03|49856.62
04:44:04|49856.62
04:44:06|49856.62
04:44:06|49849.97
04:44:07|49849.97
04:44:08|49849.97
04:44:09|49849.97
04:44:10|49849.97
04:44:12|49849.97
04:44:13|49849.97
04:44:14|49849.97
04:44:15|49849.97
04:44:16|49849.97
04:44:17|49841.77
04:44:18|49841.77
04:44:19|49841.77
04:44:20|49841.77
04:44:21|49841.77
04:44:22|49841.77
04:44:23|49841.77
04:44:24|49841.77
04:44:25|49841.77
04:44:26|49841.77
04:44:27|49841.77
04:44:28|49841.77
04:44:29|49832.69
04:44:30|49832.69
04:44:31|49832.69
04:44:32|49832.69
04:44:33|49832.69
04:44:34|49832.69
04:44:35|49832.69
04:44:36|49832.69
04:44:37|49832.69
04:44:38|49832.69
04:44:39|49832.69
04:44:40|49832.69
04:44:41|49832.69
04:44:42|49832.69
04:44:43|49832.69
04:44:44|49832.69
04:44:45|49832.69
04:44:46|49832.69
04:44:47|49832.69
04:44:48|49819.88
04:44:49|49837.27
04:44:51|49837.27
04:44:52|49837.27
04:44:54|49837.27
04:44:54|49837.27
04:44:57|49837.27
04:44:58|49837.27
04:44:58|49837.27
04:44:59|49837.27
04:45:01|49837.27
04:45:02|49837.27
04:45:03|49837.27
04:45:04|49837.27
04:45:05|49837.27
04:45:07|49837.27
04:45:08|49837.27
04:45:09|49837.27
04:45:10|49837.27
04:45:11|49837.27
04:45:11|49837.27
04:45:14|49837.27
04:45:14|49837.27
04:45:16|49837.27
04:45:16|49837.27
04:45:18|49837.27
04:45:19|49837.27
04:45:19|49837.27
04:45:21|49837.27
04:45:22|49837.27
04:45:22|49837.27
04:45:24|49837.27
04:45:24|49837.27
04:45:25|49844.8
04:45:27|49844.8
04:45:28|49844.8
04:45:28|49844.8
04:45:29|49844.8
04:45:30|49844.8
04:45:31|49844.8
04:45:32|49844.8
04:45:33|49844.8
04:45:34|49844.8
04:45:35|49844.8
04:45:36|49844.8
04:45:38|49844.8
04:45:38|49844.8
04:45:39|49837.27
04:45:41|49837.27
04:45:42|49837.27
04:45:42|49837.27
04:45:43|49837.27
04:45:44|49837.27
04:45:45|49837.27
04:45:46|49837.27
04:45:48|49837.27
04:45:48|49837.27
04:45:50|49837.27
04:45:50|49837.27
04:45:53|49837.27
04:45:54|49833.18
04:45:54|49833.18
04:45:57|49821.14
04:45:58|49821.14
04:45:59|49821.14
04:46:00|49821.14
04:46:00|49821.14
04:46:03|49821.14
04:46:03|49821.14
04:46:05|49821.14
04:46:05|49821.14
04:46:06|49821.14
04:46:07|49821.14
04:46:08|49815.21
04:46:09|49815.21
04:46:10|49815.21
04:46:12|49815.21
04:46:12|49815.21
04:46:13|49815.21
04:46:14|49815.21
04:46:15|49815.21
04:46:16|49815.21
04:46:17|49815.21
04:46:18|49815.21
04:46:19|49815.21
04:46:20|49815.21
04:46:21|49815.21
04:46:22|49815.21
04:46:23|49815.21
04:46:24|49838.61
04:46:25|49846.92
04:46:26|49846.92
04:46:28|49846.92
04:46:28|49846.92
04:46:29|49846.92
04:46:30|49846.92
04:46:31|49846.92
04:46:32|49839.37
04:46:33|49839.37
04:46:34|49839.37
04:46:35|49839.37
04:46:36|49842.35
04:46:37|49842.35
04:46:38|49842.35
04:46:39|49842.35
04:46:40|49842.35
04:46:41|49842.35
04:46:42|49842.35
04:46:43|49842.35
04:46:44|49842.35
04:46:46|49842.35
04:46:46|49842.35
04:46:47|49842.35
04:46:48|49842.35
04:46:49|49842.35
04:46:50|49842.35
04:46:53|49842.35
04:46:54|49842.35
04:46:55|49842.35
04:46:57|49842.35
04:46:58|49842.35
04:46:59|49842.35
04:47:00|49853.94
04:47:01|49853.94
04:47:02|49853.94
04:47:03|49853.94
04:47:04|49853.94
04:47:05|49853.94
04:47:05|49853.94
04:47:07|49853.94
04:47:08|49853.94
04:47:09|49854.3
04:47:10|49854.3
04:47:10|49854.3
04:47:12|49854.3
04:47:13|49852.96
04:47:14|49852.96
04:47:15|49852.96
04:47:16|49852.96
04:47:17|49852.96
04:47:18|49852.96
04:47:19|49852.96
04:47:20|49852.96
04:47:20|49852.96
04:47:22|49852.96
04:47:22|49852.96
04:47:24|49852.96
04:47:25|49852.96
04:47:26|49852.96
04:47:27|49852.96
04:47:28|49852.96
04:47:29|49852.96
04:47:30|49852.96
04:47:31|49852.96
04:47:32|49852.96
04:47:33|49852.96
04:47:34|49836.54
04:47:35|49836.54
04:47:36|49836.54
04:47:37|49836.54
04:47:38|49836.54
04:47:39|49836.54
04:47:40|49836.54
04:47:41|49836.54
04:47:42|49836.54
04:47:43|49836.54
04:47:44|49836.54
04:47:45|49836.54
04:47:46|49836.54
04:47:47|49836.54
04:47:48|49836.54
04:47:49|49836.54
04:47:50|49836.54
04:47:51|49836.54
04:47:52|49836.54
04:47:53|49836.54
04:47:55|49836.54
04:47:56|49836.54
04:47:57|49836.54
04:47:59|49836.54
04:48:01|49836.54
04:48:02|49836.54
04:48:04|49836.54
04:48:05|49847.1
04:48:05|49847.1
04:48:06|49847.1
04:48:07|49847.1
04:48:08|49847.1
04:48:09|49847.1
04:48:10|49847.1
04:48:11|49847.1
04:48:12|49847.1
04:48:14|49847.1
04:48:14|49847.1
04:48:16|49847.1
04:48:17|49847.1
04:48:17|49847.1
04:48:19|49838.4
04:48:19|49838.4
04:48:20|49838.4
04:48:22|49849.4
04:48:22|49849.4
04:48:23|49849.4
04:48:24|49849.4
04:48:26|49849.4
04:48:26|49849.4
04:48:27|49849.4
04:48:28|49849.4
04:48:29|49849.4
04:48:30|49849.4
04:48:31|49849.4
04:48:32|49849.4
04:48:34|49849.4
04:48:34|49849.4
04:48:35|49849.4
04:48:36|49849.4
04:48:37|49849.4
04:48:39|49849.4
04:48:39|49849.4
04:48:40|49849.4
04:48:41|49849.4
04:48:42|49849.4
04:48:44|49849.4
04:48:44|49849.4
04:48:45|49849.4
04:48:46|49849.4
04:48:48|49849.4
04:48:48|49849.4
04:48:49|49849.4
04:48:50|49849.4
04:48:51|49841.57
04:48:53|49841.57
04:48:53|49841.57
04:48:55|49841.57
04:48:57|49841.57
04:48:58|49841.57
04:49:00|49841.57
04:49:01|49848.4
04:49:02|49848.4
04:49:03|49848.4
04:49:04|49848.4
04:49:05|49848.4
04:49:06|49848.4
04:49:08|49853.64
04:49:09|49853.64
04:49:10|49846.84
04:49:11|49846.84
04:49:13|49846.84
04:49:13|49846.84
04:49:16|49846.84
04:49:16|49846.84
04:49:17|49846.84
04:49:18|49846.84
04:49:19|49846.84
04:49:20|49846.84
04:49:21|49846.84
04:49:22|49846.84
04:49:23|49846.84
04:49:25|49846.84
04:49:25|49846.84
04:49:26|49846.84
04:49:27|49846.84
04:49:28|49846.84
04:49:30|49846.84
04:49:31|49846.84
04:49:32|49846.84
04:49:33|49846.84
04:49:34|49846.84
04:49:35|49846.84
04:49:36|49846.84
04:49:37|49846.84
04:49:38|49846.84
04:49:39|49846.84
04:49:40|49846.84
04:49:41|49846.84
04:49:42|49846.84
04:49:43|49846.84
04:49:44|49846.84
04:49:45|49846.84
04:49:46|49846.84
04:49:47|49846.84
04:49:48|49846.84
04:49:49|49846.84
04:49:50|49846.84
04:49:51|49846.84
04:49:52|49846.84
04:49:53|49846.84
04:49:55|49843.78
04:49:56|49843.78
04:49:57|49843.78
04:49:59|49843.78
04:50:00|49843.78
04:50:01|49843.78
04:50:02|49843.78
04:50:03|49843.78
04:50:04|49843.78
04:50:05|49843.78
04:50:06|49843.78
04:50:06|49843.78
04:50:08|49843.78
04:50:09|49843.78
04:50:10|49843.78
04:50:11|49843.78
04:50:12|49843.78
04:50:12|49843.78
04:50:14|49843.78
04:50:15|49843.78
04:50:16|49843.78
04:50:17|49843.78
04:50:18|49843.78
04:50:19|49843.78
04:50:19|49843.78
04:50:21|49843.78
04:50:21|49843.78
04:50:22|49843.78
04:50:24|49843.78
04:50:25|49843.78
04:50:26|49843.78
04:50:27|49843.78
04:50:27|49843.78
04:50:29|49843.78
04:50:29|49843.78
04:50:31|49843.78
04:50:32|49843.78
04:50:33|49843.78
04:50:34|49843.72
04:50:35|49843.72
04:50:36|49843.72
04:50:37|49866.92
04:50:38|49932.82
04:50:39|49932.82
04:50:39|49932.82
04:50:42|49872.25
04:50:42|49872.25
04:50:43|49872.25
04:50:44|49874.49
04:50:45|49874.49
04:50:46|49871.87
04:50:48|49871.87
04:50:48|49871.87
04:50:50|49871.75
04:50:50|49875.06
04:50:51|49878.37
04:50:52|49878.37
04:50:53|49878.37
04:50:55|49878.37
04:50:57|49879.82
04:50:57|49876.35
04:50:59|49878.13
04:51:00|49878.13
04:51:01|49878.13
04:51:02|49878.13
04:51:03|49878.13
04:51:05|49879.33
04:51:06|49879.33
04:51:07|49879.33
04:51:08|49879.33
04:51:09|49879.33
04:51:10|49879.33
04:51:11|49879.33
04:51:12|49879.33
04:51:13|49879.33
04:51:14|49869.27
04:51:15|49869.27
04:51:15|49869.27
04:51:18|49869.27
04:51:19|49869.27
04:51:19|49869.27
04:51:21|49869.27
04:51:21|49860.88
04:51:23|49860.88
04:51:24|49860.88
04:51:25|49860.88
04:51:25|49847.79
04:51:27|49847.79
04:51:27|49847.79
04:51:28|49847.79
04:51:30|49847.79
04:51:30|49847.79
04:51:31|49847.79
04:51:33|49847.79
04:51:34|49847.79
04:51:35|49847.79
04:51:35|49847.79
04:51:36|49847.79
04:51:37|49847.79
04:51:38|49847.79
04:51:40|49847.79
04:51:40|49847.79
04:51:41|49847.79
04:51:42|49847.79
04:51:44|49847.79
04:51:45|49847.79
04:51:47|49847.79
04:51:47|49858.82
04:51:48|49858.82
04:51:49|49858.82
04:51:50|49858.82
04:51:52|49858.82
04:51:53|49858.82
04:51:54|49858.82
04:51:55|49858.82
04:51:56|49858.82
04:51:58|49858.82
04:52:00|49858.82
04:52:02|49858.82
04:52:02|49858.82
04:52:03|49858.82
04:52:04|49858.82
04:52:06|49859.93
04:52:07|49859.93
04:52:08|49859.93
04:52:09|49859.93
04:52:09|49859.93
04:52:11|49859.93
04:52:12|49859.93
04:52:12|49859.93
04:52:14|49859.93
04:52:14|49859.93
04:52:16|49859.93
04:52:16|49859.93
04:52:17|49859.93
04:52:18|49859.93
04:52:20|49859.93
04:52:20|49859.93
04:52:21|49859.93
04:52:22|49859.93
04:52:24|49859.93
04:52:24|49859.93
04:52:25|49859.93
04:52:27|49859.93
04:52:27|49859.93
04:52:29|49859.93
04:52:30|49859.93
04:52:30|49859.93
04:52:32|49859.93
04:52:33|49859.93
04:52:34|49859.93
04:52:35|49859.93
04:52:35|49859.93
04:52:36|49859.93
04:52:37|49859.93
04:52:38|49859.93
04:52:40|49859.93
04:52:40|49859.93
04:52:41|49859.93
04:52:42|49859.93
04:52:43|49859.93
04:52:44|49859.93
04:52:46|49884.2
04:52:46|49884.2
04:52:48|49884.2
04:52:49|49884.2
04:52:49|49884.2
04:52:50|49884.2
04:52:51|49884.2
04:52:52|49884.2
04:52:53|49884.2
04:52:55|49884.2
04:52:55|49884.2
04:52:56|49884.05
04:52:59|49884.05
04:53:00|49884.05
04:53:02|49884.05
04:53:04|49884.05
04:53:04|49884.05
04:53:05|49884.05
04:53:06|49884.05
04:53:07|49884.05
04:53:10|49884.05
04:53:11|49884.05
04:53:12|49884.05
04:53:13|49884.05
04:53:14|49884.05
04:53:15|49884.05
04:53:16|49884.05
04:53:17|49884.05
04:53:18|49884.05
04:53:19|49884.05
04:53:20|49884.05
04:53:21|49884.05
04:53:22|49884.05
04:53:23|49884.05
04:53:25|49884.05
04:53:26|49882.96
04:53:27|49882.96
04:53:29|49882.96
04:53:29|49884.77
04:53:31|49892.05
04:53:32|49890.81
04:53:32|49890.81
04:53:34|49890.81
04:53:35|49890.81
04:53:37|49886.59
04:53:37|49886.59
04:53:38|49886.59
04:53:39|49886.59
04:53:40|49886.59
04:53:41|49886.59
04:53:42|49886.59
04:53:43|49895.22
04:53:44|49895.22
04:53:45|49895.22
04:53:46|49895.22
04:53:48|49895.22
04:53:48|49895.22
04:53:49|49895.22
04:53:50|49895.22
04:53:51|49895.22
04:53:52|49895.22
04:53:53|49895.22
04:53:54|49895.22
04:53:55|49895.22
04:53:56|49895.22
04:53:57|49895.22
04:53:59|49895.22
04:54:01|49895.22
04:54:03|49895.22
04:54:04|49895.22
04:54:05|49895.22
04:54:06|49895.22
04:54:08|49895.22
04:54:09|49895.22
04:54:11|49895.22
04:54:12|49897.52
04:54:12|49897.52
04:54:13|49897.52
04:54:14|49897.52
04:54:17|49905.24
04:54:17|49908.67
04:54:18|49905.8
04:54:19|49905.61
04:54:20|49905.33
04:54:21|49905.56
04:54:22|49905.57
04:54:23|49905.57
04:54:24|49905.57
04:54:25|49905.57
04:54:26|49905.57
04:54:28|49905.57
04:54:29|49905.57
04:54:30|49905.57
04:54:31|49901.79
04:54:32|49885.03
04:54:33|49885.03
04:54:34|49885.03
04:54:35|49885.03
04:54:36|49881.58
04:54:37|49859.41
04:54:38|49859.41
04:54:39|49859.41
04:54:40|49859.41
04:54:41|49859.41
04:54:42|49859.41
04:54:43|49859.41
04:54:44|49859.41
04:54:45|49859.41
04:54:46|49859.41
04:54:47|49859.41
04:54:48|49859.41
04:54:49|49859.41
04:54:50|49859.41
04:54:51|49859.41
04:54:52|49859.41
04:54:53|49859.41
04:54:54|49859.41
04:54:55|49859.41
04:54:56|49859.41
04:54:57|49859.41
04:54:58|49859.41
04:54:59|49835.73
04:55:01|49835.73
04:55:03|49843.77
04:55:05|49843.77
04:55:05|49843.77
04:55:06|49861.25
04:55:07|49861.25
04:55:08|49861.25
04:55:09|49861.25
04:55:11|49861.25
04:55:11|49861.25
04:55:12|49861.25
04:55:13|49861.25
04:55:14|49861.25
04:55:16|49866.22
04:55:16|49866.22
04:55:18|49866.22
04:55:19|49866.22
04:55:19|49866.22
04:55:20|49866.22
04:55:21|49866.22
04:55:22|49866.22
04:55:24|49866.22
04:55:25|49866.22
04:55:25|49866.22
04:55:27|49866.22
04:55:27|49866.22
04:55:29|49866.22
04:55:29|49866.22
04:55:30|49866.22
04:55:31|49866.22
04:55:32|49866.22
04:55:34|49866.22
04:55:35|49866.22
04:55:36|49866.22
04:55:37|49866.22
04:55:38|49866.22
04:55:39|49866.22
04:55:40|49866.22
04:55:41|49866.22
04:55:42|49866.22
04:55:43|49866.22
04:55:44|49866.22
04:55:45|49866.22
04:55:46|49866.22
04:55:47|49866.22
04:55:48|49866.22
04:55:49|49866.22
04:55:50|49866.22
04:55:51|49866.22
04:55:52|49866.22
04:55:53|49866.22
04:55:54|49866.22
04:55:55|49866.22
04:55:56|49866.22
04:55:57|49866.22
04:55:58|49866.22
04:55:59|49866.22
04:56:01|49866.22
04:56:02|49866.22
04:56:03|49866.22
04:56:05|49866.22
04:56:06|49866.22
04:56:07|49866.22
04:56:08|49866.22
04:56:09|49866.22
04:56:11|49866.22
04:56:12|49866.22
04:56:14|49866.22
04:56:15|49866.22
04:56:15|49866.22
04:56:16|49866.22
04:56:18|49866.22
04:56:18|49866.22
04:56:20|49866.22
04:56:22|49866.22
04:56:22|49866.22
04:56:23|49866.22
04:56:24|49866.22
04:56:25|49866.22
04:56:26|49866.22
04:56:27|49866.22
04:56:28|49866.22
04:56:29|49866.22
04:56:30|49866.22
04:56:31|49866.22
04:56:32|49866.22
04:56:33|49866.22
04:56:34|49866.22
04:56:35|49866.22
04:56:36|49866.22
04:56:37|49866.22
04:56:38|49866.22
04:56:39|49866.22
04:56:40|49866.22
04:56:41|49866.22
04:56:42|49866.22
04:56:43|49866.22
04:56:44|49866.22
04:56:45|49866.22
04:56:46|49866.22
04:56:47|49866.22
04:56:48|49866.22
04:56:49|49866.22
04:56:50|49866.22
04:56:51|49866.22
04:56:52|49866.22
04:56:53|49866.22
04:56:54|49866.22
04:56:55|49866.22
04:56:56|49866.22
04:56:57|49866.22
04:56:58|49866.22
04:56:59|49866.22
04:57:00|49866.22
04:57:02|49866.22
04:57:04|49866.22
04:57:06|49866.22
04:57:07|49866.22
04:57:08|49866.22
04:57:10|49866.22
04:57:11|49866.22
04:57:12|49877.93
04:57:13|49877.93
04:57:14|49877.93
04:57:15|49877.93
04:57:16|49877.93
04:57:18|49877.93
04:57:19|49877.93
04:57:19|49877.93
04:57:21|49877.93
04:57:22|49877.93
04:57:23|49877.93
04:57:24|49877.93
04:57:25|49877.93
04:57:26|49877.93
04:57:28|49877.93
04:57:28|49877.93
04:57:29|49877.93
04:57:30|49877.93
04:57:31|49877.93
04:57:32|49877.93
04:57:33|49877.93
04:57:34|49877.93
04:57:35|49877.93
04:57:36|49877.93
04:57:37|49877.93
04:57:38|49877.93
04:57:39|49877.93
04:57:40|49877.93
04:57:41|49877.93
04:57:42|49877.93
04:57:43|49877.93
04:57:44|49877.93
04:57:45|49877.93
04:57:46|49877.93
04:57:47|49877.93
04:57:48|49877.93
04:57:49|49877.93
04:57:50|49853.17
04:57:51|49853.17
04:57:52|49853.17
04:57:53|49853.17
04:57:54|49853.17
04:57:55|49853.17
04:57:56|49853.17
04:57:57|49853.17
04:57:58|49853.17
04:57:59|49853.17
04:58:00|49853.17
04:58:01|49853.17
04:58:03|49853.17
04:58:05|49853.17
04:58:06|49853.17
04:58:07|49853.17
04:58:08|49853.17
04:58:09|49853.17
04:58:10|49853.17
04:58:11|49853.17
04:58:12|49853.17
04:58:13|49853.17
04:58:14|49853.17
04:58:15|49853.17
04:58:16|49853.17
04:58:17|49853.17
04:58:18|49853.17
04:58:19|49853.17
04:58:20|49853.17
04:58:21|49853.17
04:58:22|49853.17
04:58:23|49853.17
04:58:24|49853.17
04:58:25|49853.17
04:58:26|49853.17
04:58:27|49853.17
04:58:28|49853.17
04:58:29|49853.17
04:58:30|49853.17
04:58:31|49853.17
04:58:33|49853.17
04:58:34|49853.17
04:58:35|49853.17
04:58:36|49853.17
04:58:36|49853.17
04:58:38|49853.17
04:58:39|49853.17
04:58:40|49853.17
04:58:42|49871.
04:58:42|49871.
04:58:44|49871.
04:58:45|49871.
04:58:45|49871.
04:58:46|49871.
04:58:47|49871.
04:58:48|49873.16
04:58:50|49873.16
04:58:50|49873.16
04:58:51|49873.16
04:58:54|49873.16
04:58:54|49873.16
04:58:55|49873.16
04:58:56|49873.16
04:58:58|49873.16
04:58:58|49873.16
04:58:59|49873.16
04:59:01|49873.16
04:59:01|49873.16
04:59:03|49873.16
04:59:05|49873.16
04:59:05|49875.28
04:59:07|49875.28
04:59:09|49875.28
04:59:09|49875.28
04:59:11|49875.28
04:59:12|49875.28
04:59:12|49875.28
04:59:13|49875.28
04:59:14|49875.28
04:59:15|49875.28
04:59:16|49875.28
04:59:17|49875.28
04:59:18|49875.28
04:59:19|49875.28
04:59:20|49875.28
04:59:21|49875.28
04:59:22|49875.28
04:59:23|49875.28
04:59:24|49875.28
04:59:25|49875.28
04:59:26|49875.28
04:59:27|49861.36
04:59:28|49861.36
04:59:29|49861.36
04:59:30|49861.36
04:59:31|49861.36
04:59:32|49861.36
04:59:33|49861.36
04:59:34|49861.36
04:59:35|49861.36
04:59:36|49861.36
04:59:37|49861.36
04:59:38|49861.36
04:59:39|49861.36
04:59:40|49861.36
04:59:41|49861.36
04:59:43|49861.36
04:59:44|49861.36
04:59:44|49861.36
04:59:45|49861.36
04:59:46|49883.74
04:59:48|49883.74
04:59:48|49883.74
04:59:50|49883.74
04:59:50|49883.74
04:59:51|49883.74
04:59:52|49883.74
04:59:53|49883.74
04:59:55|49883.74
04:59:56|49899.96
04:59:56|49899.97
04:59:57|49899.97
04:59:59|49899.97
04:59:59|49899.97
05:00:00|49899.97
05:00:01|49899.97
05:00:02|49899.97
05:00:03|49899.97
05:00:06|49899.97
05:00:07|49899.97
05:00:08|49899.97
05:00:09|49899.97
05:00:10|49899.97
05:00:11|49899.97
05:00:12|49899.97
05:00:13|49899.97
05:00:14|49899.97
05:00:15|49899.97
05:00:16|49899.97
05:00:17|49899.97
05:00:19|49899.97
05:00:19|49899.97
05:00:20|49899.97
05:00:22|49899.97
05:00:23|49899.97
05:00:23|49849.86
05:00:24|49850.36
05:00:25|49850.36
05:00:27|49850.36
05:00:28|49850.36
05:00:29|49850.36
05:00:29|49850.36
05:00:30|49850.36
05:00:32|49856.5
05:00:32|49856.5
05:00:33|49856.5
05:00:35|49856.5
05:00:35|49856.5
05:00:36|49856.5
05:00:37|49856.5
05:00:38|49856.5
05:00:39|49856.5
05:00:40|49856.5
05:00:41|49856.5
05:00:42|49856.5
05:00:44|49872.14
05:00:44|49872.14
05:00:46|49872.14
05:00:47|49872.14
05:00:47|49872.14
05:00:48|49872.14
05:00:49|49872.14
05:00:51|49872.14
05:00:51|49872.14
05:00:53|49872.14
05:00:55|49872.14
05:00:55|49872.14
05:00:56|49872.14
05:00:57|49872.14
05:00:58|49872.14
05:00:59|49872.14
05:01:00|49872.14
05:01:01|49872.14
05:01:02|49872.14
05:01:03|49872.14
05:01:04|49872.14
05:01:06|49872.14
05:01:07|49872.14
05:01:08|49872.14
05:01:10|49872.14
05:01:11|49872.14
05:01:12|49823.17
05:01:13|49823.17
05:01:14|49823.17
05:01:15|49823.17
05:01:15|49844.92
05:01:17|49844.92
05:01:17|49847.56
05:01:19|49847.56
05:01:20|49847.56
05:01:20|49847.56
05:01:22|49847.56
05:01:23|49847.56
05:01:23|49847.56
05:01:25|49847.56
05:01:26|49847.56
05:01:27|49847.56
05:01:29|49847.56
05:01:29|49847.56
05:01:32|49847.56
05:01:32|49847.56
05:01:34|49847.56
05:01:34|49847.56
05:01:35|49847.56
05:01:36|49847.56
05:01:37|49847.56
05:01:38|49847.56
05:01:39|49847.56
05:01:40|49847.56
05:01:41|49847.56
05:01:42|49847.56
05:01:43|49847.56
05:01:45|49847.56
05:01:46|49847.56
05:01:47|49847.56
05:01:48|49847.56
05:01:49|49847.56
05:01:50|49847.56
05:01:51|49847.56
05:01:52|49847.56
05:01:53|49847.56
05:01:54|49847.56
05:01:55|49847.56
05:01:56|49847.56
05:01:57|49847.8
05:01:58|49847.8
05:01:59|49847.8
05:02:00|49847.8
05:02:01|49847.8
05:02:02|49847.8
05:02:03|49847.8
05:02:04|49847.8
05:02:05|49847.8
05:02:06|49847.8
05:02:07|49847.8
05:02:09|49847.8
05:02:09|49832.12
05:02:10|49832.12
05:02:12|49832.12
05:02:12|49832.12
05:02:14|49832.12
05:02:15|49832.12
05:02:16|49832.12
05:02:17|49832.12
05:02:18|49832.12
05:02:19|49832.12
05:02:20|49832.12
05:02:21|49832.12
05:02:22|49832.12
05:02:24|49832.12
05:02:24|49832.12
05:02:25|49832.12
05:02:26|49832.12
05:02:27|49832.12
05:02:28|49832.12
05:02:29|49832.12
05:02:30|49832.12
05:02:31|49832.12
05:02:33|49832.12
05:02:34|49832.12
05:02:35|49832.12
05:02:36|49836.32
05:02:37|49836.32
05:02:38|49836.32
05:02:40|49836.32
05:02:41|49836.32
05:02:42|49836.32
05:02:43|49836.32
05:02:44|49836.32
05:02:45|49836.32
05:02:46|49824.66
05:02:46|49824.66
05:02:48|49824.66
05:02:50|49824.66
05:02:50|49824.66
05:02:51|49824.66
05:02:52|49824.66
05:02:53|49814.95
05:02:55|49814.95
05:02:56|49814.95
05:02:57|49814.95
05:02:57|49814.95
05:02:58|49814.95
05:03:00|49814.95
05:03:01|49814.95
05:03:01|49814.95
05:03:03|49814.95
05:03:03|49814.95
05:03:04|49814.95
05:03:06|49814.95
05:03:06|49814.95
05:03:09|49814.95
05:03:10|49850.
05:03:11|49850.
05:03:13|49864.42
05:03:15|49864.42
05:03:16|49864.42
05:03:17|49864.42
05:03:18|49864.42
05:03:18|49858.8
05:03:19|49858.8
05:03:21|49858.8
05:03:22|49858.8
05:03:23|49858.8
05:03:24|49858.8
05:03:25|49858.8
05:03:25|49858.8
05:03:27|49858.8
05:03:28|49858.8
05:03:29|49858.8
05:03:30|49858.8
05:03:31|49858.8
05:03:33|49858.8
05:03:34|49858.8
05:03:35|49858.8
05:03:35|49858.8
05:03:36|49858.8
05:03:38|49859.61
05:03:39|49859.61
05:03:40|49859.61
05:03:41|49859.61
05:03:42|49859.61
05:03:43|49859.61
05:03:43|49859.61
05:03:44|49859.61
05:03:45|49859.61
05:03:47|49859.61
05:03:48|49859.61
05:03:48|49859.61
05:03:50|49859.61
05:03:51|49856.6
05:03:52|49856.6
05:03:53|49856.6
05:03:53|49856.6
05:03:54|49856.6
05:03:56|49856.6
05:03:57|49856.6
05:03:58|49856.6
05:03:59|49856.6
05:04:00|49856.6
05:04:00|49856.6
05:04:02|49856.6
05:04:02|49856.6
05:04:04|49856.6
05:04:05|49856.6
05:04:06|49856.6
05:04:07|49856.6
05:04:08|49856.6
05:04:10|49856.6
05:04:12|49856.6
05:04:12|49856.6
05:04:13|49856.6
05:04:14|49856.6
05:04:15|49856.6
05:04:16|49856.6
05:04:18|49856.6
05:04:18|49856.6
05:04:19|49856.6
05:04:20|49856.6
05:04:21|49856.6
05:04:22|49856.6
05:04:23|49856.6
05:04:24|49856.6
05:04:25|49856.6
05:04:26|49872.18
05:04:28|49872.18
05:04:28|49872.18
05:04:30|49872.18
05:04:31|49872.18
05:04:33|49872.18
05:04:33|49872.18
05:04:34|49872.18
05:04:35|49872.18
05:04:36|49872.18
05:04:37|49872.18
05:04:38|49872.18
05:04:39|49872.18
05:04:40|49872.18
05:04:41|49872.18
05:04:42|49872.18
05:04:43|49872.18
05:04:44|49872.18
05:04:45|49872.18
05:04:47|49872.18
05:04:47|49872.18
05:04:48|49872.18
05:04:49|49872.18
05:04:50|49872.18
05:04:51|49872.18
05:04:52|49872.18
05:04:53|49872.18
05:04:54|49872.18
05:04:55|49872.18
05:04:56|49872.18
05:04:57|49872.18
05:04:58|49872.18
05:04:59|49872.18
05:05:00|49872.18
05:05:01|49872.18
05:05:02|49872.18
05:05:03|49872.18
05:05:04|49872.18
05:05:05|49872.18
05:05:06|49872.18
05:05:07|49872.18
05:05:08|49872.18
05:05:10|49872.18
05:05:11|49872.18
05:05:13|49872.18
05:05:13|49872.18
05:05:14|49872.18
05:05:15|49872.18
05:05:16|49872.18
05:05:18|49872.18
05:05:19|49872.18
05:05:20|49872.18
05:05:21|49872.18
05:05:22|49872.18
05:05:23|49872.18
05:05:24|49872.18
05:05:25|49872.18
05:05:26|49872.18
05:05:28|49872.18
05:05:29|49864.59
05:05:30|49864.59
05:05:31|49864.59
05:05:32|49864.59
05:05:33|49864.59
05:05:34|49864.59
05:05:35|49864.59
05:05:36|49864.59
05:05:37|49864.59
05:05:39|49864.59
05:05:39|49864.59
05:05:40|49864.59
05:05:41|49864.59
05:05:42|49838.99
05:05:43|49838.99
05:05:44|49838.99
05:05:46|49838.99
05:05:46|49838.99
05:05:47|49838.99
05:05:48|49838.99
05:05:49|49838.99
05:05:50|49858.45
05:05:51|49858.45
05:05:52|49858.45
05:05:54|49858.45
05:05:54|49858.45
05:05:55|49858.45
05:05:56|49858.45
05:05:57|49858.45
05:05:58|49858.45
05:05:59|49858.45
05:06:00|49858.45
05:06:01|49858.45
05:06:03|49858.45
05:06:03|49858.45
05:06:04|49858.45
05:06:05|49858.45
05:06:08|49858.45
05:06:08|49858.45
05:06:09|49858.45
05:06:11|49858.45
05:06:13|49858.45
05:06:14|49858.45
05:06:15|49858.45
05:06:16|49839.97
05:06:17|49839.97
05:06:19|49839.97
05:06:20|49839.97
05:06:21|49839.97
05:06:22|49839.97
05:06:23|49839.97
05:06:24|49839.97
05:06:25|49839.97
05:06:25|49839.97
05:06:27|49839.97
05:06:28|49839.97
05:06:29|49839.97
05:06:30|49839.97
05:06:31|49839.97
05:06:32|49854.2
05:06:33|49854.2
05:06:34|49854.2
05:06:35|49854.2
05:06:36|49854.2
05:06:37|49854.2
05:06:38|49854.2
05:06:39|49854.2
05:06:40|49854.2
05:06:41|49854.2
05:06:42|49854.2
05:06:43|49854.2
05:06:44|49854.2
05:06:45|49854.2
05:06:46|49854.2
05:06:47|49854.2
05:06:48|49854.2
05:06:49|49854.2
05:06:49|49854.2
05:06:51|49854.2
05:06:52|49854.2
05:06:53|49854.2
05:06:53|49854.2
05:06:54|49854.2
05:06:56|49854.2
05:06:57|49854.2
05:06:58|49854.2
05:06:58|49854.2
05:07:00|49854.2
05:07:00|49854.2
05:07:02|49854.2
05:07:03|49854.2
05:07:04|49854.2
05:07:05|49854.2
05:07:05|49854.2
05:07:07|49832.47
05:07:08|49832.47
05:07:08|49832.47
05:07:09|49832.47
05:07:12|49832.47
05:07:13|49832.47
05:07:15|49832.47
05:07:16|49832.47
05:07:16|49832.47
05:07:17|49832.47
05:07:19|49832.47
05:07:20|49832.47
05:07:22|49851.85
05:07:23|49851.85
05:07:25|49851.85
05:07:27|49851.85
05:07:27|49851.85
05:07:28|49851.85
05:07:30|49851.85
05:07:30|49851.85
05:07:31|49851.85
05:07:32|49851.85
05:07:33|49888.93
05:07:34|49888.93
05:07:35|49888.93
05:07:36|49888.93
05:07:38|49888.93
05:07:38|49888.93
05:07:39|49888.93
05:07:40|49888.93
05:07:41|49888.93
05:07:42|49888.93
05:07:43|49888.93
05:07:44|49888.93
05:07:45|49888.93
05:07:46|49888.93
05:07:47|49888.93
05:07:48|49888.93
05:07:49|49888.93
05:07:50|49888.93
05:07:51|49888.93
05:07:52|49888.93
05:07:53|49888.93
05:07:54|49888.93
05:07:56|49888.93
05:07:56|49888.93
05:07:57|49888.93
05:07:58|49888.93
05:07:59|49888.93
05:08:00|49888.93
05:08:01|49893.58
05:08:02|49895.49
05:08:03|49895.49
05:08:04|49895.49
05:08:05|49895.49
05:08:06|49895.49
05:08:07|49894.39
05:08:08|49894.39
05:08:10|49894.39
05:08:11|49894.39
05:08:12|49893.29
05:08:14|49893.29
05:08:15|49893.29
05:08:17|49893.29
05:08:19|49893.29
05:08:20|49893.29
05:08:20|49893.29
05:08:22|49893.29
05:08:23|49893.29
05:08:24|49893.29
05:08:25|49893.29
05:08:26|49893.29
05:08:27|49893.29
05:08:28|49893.29
05:08:30|49893.29
05:08:30|49893.29
05:08:31|49893.29
05:08:32|49893.29
05:08:33|49893.29
05:08:34|49893.29
05:08:35|49906.66
05:08:36|49906.08
05:08:38|49906.08
05:08:38|49906.08
05:08:39|49906.08
05:08:40|49906.08
05:08:41|49906.08
05:08:42|49906.08
05:08:43|49906.08
05:08:44|49906.08
05:08:45|49906.08
05:08:46|49906.08
05:08:48|49906.08
05:08:48|49906.08
05:08:49|49906.08
05:08:50|49906.08
05:08:51|49906.08
05:08:52|49906.08
05:08:53|49906.08
05:08:54|49906.08
05:08:55|49906.08
05:08:56|49906.08
05:08:57|49906.08
05:08:58|49906.08
05:08:59|49906.08
05:09:00|49906.08
05:09:01|49906.08
05:09:02|49906.08
05:09:03|49906.08
05:09:04|49906.08
05:09:05|49906.08
05:09:06|49906.08
05:09:07|49906.08
05:09:08|49906.08
05:09:09|49906.08
05:09:10|49906.08
05:09:11|49906.08
05:09:12|49906.08
05:09:14|49906.08
05:09:16|49906.08
05:09:18|49906.08
05:09:19|49906.08
05:09:21|49906.08
05:09:22|49906.08
05:09:23|49906.08
05:09:24|49915.8
05:09:25|49915.8
05:09:26|49915.8
05:09:27|49915.8
05:09:28|49915.8
05:09:29|49915.8
05:09:30|49915.8
05:09:31|49915.8
05:09:32|49915.8
05:09:33|49915.8
05:09:34|49915.8
05:09:35|49912.39
05:09:36|49912.39
05:09:37|49912.39
05:09:38|49912.39
05:09:40|49897.59
05:09:41|49897.59
05:09:42|49897.59
05:09:43|49897.59
05:09:44|49897.59
05:09:45|49921.57
05:09:46|49921.57
05:09:47|49921.57
05:09:48|49921.57
05:09:49|49921.57
05:09:50|49921.57
05:09:50|49921.57
05:09:52|49921.57
05:09:52|49921.57
05:09:54|49921.57
05:09:55|49921.57
05:09:56|49921.57
05:09:57|49921.57
05:09:57|49921.57
05:09:59|49921.57
05:10:00|49921.57
05:10:00|49921.57
05:10:02|49912.43
05:10:03|49912.43
05:10:04|49922.45
05:10:05|49922.45
05:10:06|49922.45
05:10:07|49922.45
05:10:08|49922.45
05:10:08|49922.45
05:10:11|49922.45
05:10:11|49922.45
05:10:12|49922.45
05:10:13|49922.45
05:10:15|49922.45
05:10:17|49922.45
05:10:19|49922.45
05:10:21|49892.32
05:10:21|49892.32
05:10:23|49892.32
05:10:25|49892.32
05:10:25|49892.32
05:10:26|49892.32
05:10:27|49892.32
05:10:28|49892.32
05:10:29|49892.32
05:10:30|49892.32
05:10:31|49892.32
05:10:32|49892.32
05:10:33|49892.32
05:10:34|49892.32
05:10:35|49892.69
05:10:36|49892.69
05:10:37|49892.69
05:10:38|49892.69
05:10:39|49892.69
05:10:40|49892.69
05:10:41|49892.69
05:10:42|49892.69
05:10:44|49910.41
05:10:45|49910.41
05:10:46|49910.41
05:10:47|49910.41
05:10:48|49910.41
05:10:49|49910.41
05:10:50|49910.41
05:10:51|49910.41
05:10:52|49910.41
05:10:53|49910.41
05:10:54|49910.41
05:10:55|49910.41
05:10:56|49910.41
05:10:57|49910.41
05:10:58|49888.59
05:10:59|49888.59
05:11:00|49888.59
05:11:01|49888.59
05:11:02|49888.59
05:11:03|49888.59
05:11:04|49888.59
05:11:05|49888.59
05:11:06|49888.59
05:11:07|49888.59
05:11:08|49888.59
05:11:09|49888.59
05:11:10|49909.65
05:11:11|49909.65
05:11:12|49909.65
05:11:13|49909.65
05:11:14|49909.65
05:11:15|49909.65
05:11:16|49909.65
05:11:18|49909.65
05:11:19|49909.65
05:11:19|49909.65
05:11:21|49909.65
05:11:22|49909.65
05:11:24|49909.65
05:11:25|49909.65
05:11:26|49909.65
05:11:26|49909.65
05:11:28|49909.65
05:11:28|49909.65
05:11:30|49909.65
05:11:30|49909.65
05:11:32|49909.65
05:11:32|49909.65
05:11:34|49909.65
05:11:34|49909.65
05:11:36|49909.65
05:11:37|49909.65
05:11:37|49909.65
05:11:38|49909.65
05:11:41|49907.46
05:11:41|49907.46
05:11:42|49907.46
05:11:43|49907.46
05:11:44|49907.46
05:11:45|49907.46
05:11:46|49907.46
05:11:47|49907.46
05:11:48|49894.29
05:11:49|49894.29
05:11:51|49894.29
05:11:52|49894.29
05:11:53|49894.29
05:11:53|49894.29
05:11:54|49894.29
05:11:56|49894.29
05:11:56|49894.29
05:11:57|49894.29
05:11:58|49894.29
05:11:59|49894.29
05:12:01|49894.29
05:12:01|49894.29
05:12:03|49894.29
05:12:04|49894.29
05:12:04|49894.29
05:12:05|49894.29
05:12:06|49894.29
05:12:08|49894.29
05:12:09|49894.29
05:12:09|49894.29
05:12:11|49894.29
05:12:11|49891.
05:12:13|49891.
05:12:13|49891.
05:12:14|49891.
05:12:16|49891.
05:12:18|49891.
05:12:19|49891.
05:12:21|49891.
05:12:23|49886.53
05:12:25|49886.53
05:12:25|49883.28
05:12:27|49883.28
05:12:27|49883.28
05:12:29|49883.28
05:12:29|49883.28
05:12:31|49883.28
05:12:32|49883.28
05:12:33|49883.28
05:12:33|49883.28
05:12:35|49883.28
05:12:36|49883.28
05:12:37|49883.28
05:12:38|49883.28
05:12:39|49883.28
05:12:40|49883.28
05:12:41|49883.28
05:12:42|49883.28
05:12:43|49883.28
05:12:44|49883.28
05:12:45|49883.28
05:12:46|49883.28
05:12:47|49883.28
05:12:48|49883.28
05:12:50|49883.28
05:12:51|49883.28
05:12:52|49883.28
05:12:53|49883.28
05:12:54|49883.28
05:12:55|49883.28
05:12:56|49883.28
05:12:57|49883.28
05:12:59|49883.28
05:12:59|49883.28
05:13:02|49883.28
05:13:02|49883.28
05:13:03|49883.28
05:13:04|49883.28
05:13:05|49881.9
05:13:06|49881.9
05:13:07|49881.9
05:13:08|49881.9
05:13:09|49881.9
05:13:10|49881.9
05:13:11|49881.9
05:13:12|49881.9
05:13:13|49881.9
05:13:14|49881.9
05:13:15|49881.9
05:13:16|49884.76
05:13:18|49884.76
05:13:19|49884.76
05:13:20|49884.76
05:13:21|49884.76
05:13:22|49884.76
05:13:23|49884.76
05:13:25|49884.76
05:13:26|49884.76
05:13:28|49884.76
05:13:28|49884.76
05:13:29|49885.74
05:13:30|49885.74
05:13:31|49885.74
05:13:32|49885.74
05:13:33|49885.74
05:13:34|49885.74
05:13:35|49885.74
05:13:37|49885.74
05:13:38|49885.74
05:13:39|49885.74
05:13:40|49885.74
05:13:40|49888.02
05:13:42|49888.02
05:13:43|49888.02
05:13:44|49888.02
05:13:44|49888.02
05:13:46|49888.02
05:13:47|49888.02
05:13:48|49888.02
05:13:48|49888.02
05:13:49|49888.02
05:13:51|49888.02
05:13:51|49888.02
05:13:52|49888.02
05:13:53|49888.02
05:13:54|49888.02
05:13:55|49888.02
05:13:56|49888.02
05:13:57|49888.02
05:13:58|49888.02
05:14:00|49888.02
05:14:00|49888.02
05:14:01|49888.02
05:14:03|49888.02
05:14:03|49888.02
05:14:04|49888.02
05:14:05|49888.02
05:14:06|49899.26
05:14:07|49899.26
05:14:08|49899.26
05:14:09|49899.26
05:14:10|49899.26
05:14:11|49899.26
05:14:13|49899.26
05:14:13|49883.
05:14:15|49883.
05:14:16|49883.
05:14:16|49883.
05:14:17|49883.
05:14:20|49883.
05:14:21|49883.
05:14:22|49883.
05:14:23|49883.
05:14:24|49883.
05:14:26|49883.
05:14:27|49883.
05:14:27|49883.
05:14:28|49883.
05:14:30|49883.
05:14:31|49883.
05:14:32|49883.
05:14:33|49883.
05:14:35|49883.
05:14:35|49889.98
05:14:36|49889.98
05:14:38|49889.98
05:14:39|49889.98
05:14:39|49889.98
05:14:41|49889.98
05:14:41|49889.98
05:14:42|49889.98
05:14:44|49889.98
05:14:44|49889.98
05:14:45|49889.98
05:14:47|49889.98
05:14:47|49889.98
05:14:49|49889.98
05:14:49|49889.98
05:14:50|49889.98
05:14:52|49889.98
05:14:53|49889.98
05:14:54|49889.98
05:14:55|49889.98
05:14:56|49889.98
05:14:57|49889.98
05:14:58|49889.98
05:14:59|49889.98
05:15:01|49889.98
05:15:01|49889.98
05:15:03|49889.98
05:15:03|49889.98
05:15:05|49889.98
05:15:06|49889.98
05:15:07|49889.98
05:15:08|49889.98
05:15:08|49889.98
05:15:10|49889.98
05:15:11|49889.98
05:15:12|49889.98
05:15:12|49889.98
05:15:14|49889.98
05:15:15|49889.98
05:15:16|49889.98
05:15:17|49889.98
05:15:18|49889.98
05:15:18|49889.98
05:15:21|49891.
05:15:23|49891.
05:15:24|49891.
05:15:25|49891.
05:15:26|49891.
05:15:27|49883.43
05:15:29|49883.43
05:15:30|49883.43
05:15:31|49877.36
05:15:32|49877.36
05:15:32|49877.36
05:15:34|49877.36
05:15:35|49877.36
05:15:36|49877.36
05:15:37|49877.36
05:15:38|49881.31
05:15:39|49881.31
05:15:40|49881.31
05:15:41|49881.31
05:15:42|49881.31
05:15:43|49881.31
05:15:44|49881.31
05:15:45|49881.31
05:15:45|49881.31
05:15:47|49881.31
05:15:48|49881.31
05:15:49|49881.31
05:15:50|49881.31
05:15:51|49881.31
05:15:52|49881.31
05:15:53|49881.31
05:15:54|49881.31
05:15:55|49881.31
05:15:56|49881.31
05:15:57|49881.31
05:15:59|49881.31
05:16:00|49881.31
05:16:00|49881.31
05:16:02|49881.31
05:16:03|49881.31
05:16:03|49881.31
05:16:04|49901.07
05:16:06|49901.07
05:16:06|49901.07
05:16:07|49901.07
05:16:08|49901.07
05:16:09|49901.07
05:16:10|49901.07
05:16:11|49901.07
05:16:13|49901.07
05:16:13|49901.07
05:16:14|49894.46
05:16:15|49894.46
05:16:17|49894.46
05:16:17|49894.46
05:16:18|49894.46
05:16:19|49894.46
05:16:22|49894.46
05:16:23|49894.46
05:16:25|49900.
05:16:27|49900.
05:16:28|49900.
05:16:29|49900.
05:16:31|49900.
05:16:31|49900.
05:16:32|49900.
05:16:33|49900.
05:16:34|49900.
05:16:35|49910.02
05:16:37|49910.02
05:16:37|49910.02
05:16:38|49910.02
05:16:40|49910.02
05:16:41|49910.02
05:16:41|49910.02
05:16:42|49910.02
05:16:43|49910.02
05:16:44|49910.02
05:16:46|49910.02
05:16:46|49910.02
05:16:48|49910.02
05:16:48|49910.02
05:16:49|49910.02
05:16:50|49910.02
05:16:52|49910.02
05:16:54|49910.02
05:16:54|49910.02
05:16:55|49910.02
05:16:56|49910.02
05:16:57|49910.02
05:16:58|49910.02
05:17:00|49910.02
05:17:00|49910.02
05:17:02|49919.61
05:17:03|49919.61
05:17:04|49919.61
05:17:05|49919.61
05:17:06|49919.61
05:17:07|49919.61
05:17:08|49919.61
05:17:09|49919.61
05:17:10|49919.61
05:17:11|49919.61
05:17:12|49919.61
05:17:13|49919.61
05:17:14|49919.61
05:17:15|49919.61
05:17:16|49919.61
05:17:17|49919.61
05:17:18|49919.61
05:17:19|49919.61
05:17:20|49919.61
05:17:21|49919.61
05:17:23|49919.61
05:17:24|49919.61
05:17:25|49919.61
05:17:26|49919.61
05:17:27|49919.61
05:17:28|49919.61
05:17:29|49919.61
05:17:30|49919.61
05:17:31|49919.61
05:17:33|49919.61
05:17:34|49919.61
05:17:35|49919.61
05:17:36|49919.61
05:17:37|49919.61
05:17:38|49919.61
05:17:39|49919.61
05:17:40|49919.61
05:17:41|49919.61
05:17:42|49919.61
05:17:43|49919.61
05:17:44|49919.61
05:17:45|49919.61
05:17:46|49919.61
05:17:47|49906.86
05:17:48|49906.37
05:17:49|49906.37
05:17:50|49906.37
05:17:51|49906.37
05:17:52|49906.37
05:17:53|49906.37
05:17:54|49906.37
05:17:55|49906.37
05:17:56|49906.37
05:17:57|49906.37
05:17:58|49906.37
05:17:59|49906.37
05:18:00|49906.37
05:18:01|49921.48
05:18:02|49921.48
05:18:03|49921.48
05:18:04|49921.48
05:18:05|49921.48
05:18:06|49921.48
05:18:07|49921.48
05:18:08|49921.48
05:18:09|49921.48
05:18:11|49921.48
05:18:11|49921.48
05:18:13|49921.48
05:18:14|49921.48
05:18:14|49921.48
05:18:16|49921.48
05:18:17|49921.48
05:18:18|49921.48
05:18:19|49921.48
05:18:19|49921.48
05:18:21|49921.48
05:18:23|49921.48
05:18:25|49921.48
05:18:26|49906.37
05:18:28|49906.37
05:18:29|49906.37
05:18:30|49906.37
05:18:31|49906.37
05:18:31|49906.37
05:18:33|49906.37
05:18:34|49908.89
05:18:35|49908.89
05:18:36|49908.89
05:18:37|49908.89
05:18:39|49908.89
05:18:39|49908.89
05:18:40|49908.89
05:18:42|49908.89
05:18:43|49906.11
05:18:44|49906.11
05:18:45|49906.11
05:18:46|49918.97
05:18:47|49918.97
05:18:48|49918.97
05:18:49|49918.97
05:18:49|49918.97
05:18:50|49918.97
05:18:51|49918.97
05:18:53|49918.97
05:18:53|49918.97
05:18:55|49918.97
05:18:55|49918.97
05:18:56|49918.97
05:18:57|49923.07
05:18:58|49923.07
05:18:59|49923.07
05:19:00|49923.07
05:19:03|49923.07
05:19:03|49923.07
05:19:04|49923.07
05:19:05|49923.07
05:19:06|49923.07
05:19:07|49923.07
05:19:08|49923.07
05:19:09|49923.07
05:19:10|49923.07
05:19:11|49923.07
05:19:12|49923.07
05:19:13|49923.07
05:19:14|49923.07
05:19:15|49937.76
05:19:16|49937.76
05:19:17|49937.76
05:19:18|49937.76
05:19:19|49940.57
05:19:20|49940.57
05:19:21|49940.57
05:19:22|49940.57
05:19:24|49902.97
05:19:26|49902.97
05:19:26|49902.97
05:19:28|49902.97
05:19:28|49902.97
05:19:30|49902.97
05:19:31|49902.97
05:19:32|49902.97
05:19:33|49902.97
05:19:34|49902.97
05:19:35|49902.97
05:19:36|49929.95
05:19:38|49929.95
05:19:38|49929.95
05:19:39|49929.95
05:19:41|49941.4
05:19:42|49941.4
05:19:43|49941.4
05:19:44|49941.4
05:19:45|49941.4
05:19:45|49941.4
05:19:46|49941.4
05:19:48|49941.4
05:19:49|49941.4
05:19:50|49941.4
05:19:51|49941.4
05:19:52|49941.4
05:19:54|49941.4
05:19:54|49941.4
05:19:56|49941.4
05:19:56|49941.4
05:19:57|49941.4
05:20:00|49941.4
05:20:00|49941.4
05:20:01|49902.95
05:20:02|49902.95
05:20:03|49902.95
05:20:04|49902.95
05:20:05|49902.95
05:20:06|49902.95
05:20:07|49902.95
05:20:08|49906.81
05:20:09|49906.81
05:20:10|49906.81
05:20:11|49906.81
05:20:12|49906.81
05:20:13|49906.81
05:20:14|49906.81
05:20:15|49906.81
05:20:16|49906.81
05:20:17|49906.81
05:20:18|49906.81
05:20:19|49906.81
05:20:20|49906.81
05:20:21|49906.81
05:20:22|49906.81
05:20:23|49906.81
05:20:25|49913.93
05:20:27|49893.69
05:20:28|49893.69
05:20:28|49897.67
05:20:30|49897.67
05:20:31|49897.67
05:20:31|49897.67
05:20:33|49897.67
05:20:34|49897.67
05:20:35|49897.67
05:20:35|49897.67
05:20:37|49897.67
05:20:39|49897.67
05:20:39|49897.67
05:20:40|49897.67
05:20:41|49897.67
05:20:43|49897.67
05:20:44|49897.67
05:20:45|49897.67
05:20:46|49897.67
05:20:47|49910.24
05:20:47|49910.24
05:20:50|49910.24
05:20:50|49910.24
05:20:51|49910.24
05:20:52|49910.24
05:20:54|49910.24
05:20:54|49910.24
05:20:56|49910.24
05:20:56|49910.24
05:20:57|49910.24
05:20:59|49910.24
05:20:59|49910.24
05:21:01|49910.24
05:21:02|49910.24
05:21:02|49910.24
05:21:04|49910.24
05:21:05|49893.69
05:21:06|49893.69
05:21:07|49893.69
05:21:08|49893.69
05:21:08|49893.69
05:21:10|49893.69
05:21:11|49893.69
05:21:12|49893.69
05:21:13|49893.69
05:21:14|49893.69
05:21:15|49893.69
05:21:16|49893.69
05:21:16|49893.69
05:21:19|49893.69
05:21:19|49893.69
05:21:20|49893.69
05:21:22|49893.69
05:21:22|49893.69
05:21:23|49893.69
05:21:24|49893.69
05:21:27|49893.69
05:21:28|49893.69
05:21:28|49893.69
05:21:30|49893.69
05:21:30|49893.69
05:21:32|49893.69
05:21:32|49893.69
05:21:33|49893.69
05:21:35|49893.69
05:21:35|49893.69
05:21:36|49893.69
05:21:38|49893.69
05:21:39|49893.69
05:21:40|49893.69
05:21:41|49893.69
05:21:42|49893.69
05:21:43|49893.69
05:21:45|49893.69
05:21:45|49893.69
05:21:46|49893.69
05:21:47|49893.69
05:21:48|49893.69
05:21:49|49893.69
05:21:51|49893.69
05:21:52|49893.69
05:21:52|49893.69
05:21:54|49895.89
05:21:54|49895.89
05:21:55|49895.89
05:21:56|49895.89
05:21:58|49895.89
05:21:59|49895.89
05:22:00|49895.89
05:22:00|49895.89
05:22:01|49893.
05:22:03|49889.67
05:22:03|49889.67
05:22:05|49889.67
05:22:05|49889.67
05:22:06|49889.67
05:22:08|49889.67
05:22:08|49881.
05:22:11|49877.
05:22:11|49877.
05:22:12|49877.
05:22:13|49877.
05:22:14|49877.
05:22:15|49877.
05:22:16|49877.
05:22:17|49884.53
05:22:18|49884.53
05:22:19|49884.53
05:22:20|49877.
05:22:21|49877.
05:22:22|49877.
05:22:23|49877.
05:22:24|49877.
05:22:25|49877.
05:22:26|49877.
05:22:28|49877.
05:22:29|49877.
05:22:31|49877.
05:22:32|49877.
05:22:33|49877.
05:22:34|49877.
05:22:36|49877.
05:22:37|49877.
05:22:38|49877.
05:22:38|49877.
05:22:40|49877.
05:22:41|49877.
05:22:41|49877.
05:22:43|49877.
05:22:44|49877.
05:22:45|49877.
05:22:47|49877.
05:22:48|49877.
05:22:48|49877.
05:22:49|49871.31
05:22:50|49871.31
05:22:51|49871.31
05:22:52|49871.31
05:22:53|49871.31
05:22:54|49871.31
05:22:55|49871.31
05:22:56|49871.31
05:22:57|49871.31
05:22:59|49871.31
05:23:00|49871.31
05:23:01|49871.31
05:23:02|49871.31
05:23:04|49871.31
05:23:05|49871.31
05:23:06|49871.31
05:23:07|49871.31
05:23:09|49871.31
05:23:10|49871.31
05:23:10|49871.31
05:23:13|49871.31
05:23:13|49871.31
05:23:15|49871.31
05:23:16|49871.31
05:23:17|49871.31
05:23:18|49871.31
05:23:19|49871.31
05:23:20|49871.31
05:23:21|49871.31
05:23:22|49871.31
05:23:23|49871.31
05:23:24|49871.31
05:23:25|49871.31
05:23:26|49871.31
05:23:27|49871.31
05:23:29|49871.31
05:23:31|49871.31
05:23:33|49871.31
05:23:34|49871.31
05:23:35|49871.31
05:23:36|49871.31
05:23:37|49871.31
05:23:38|49871.31
05:23:39|49871.31
05:23:41|49873.71
05:23:41|49873.71
05:23:43|49873.71
05:23:44|49871.
05:23:45|49871.
05:23:46|49877.78
05:23:47|49877.78
05:23:48|49877.78
05:23:49|49877.78
05:23:50|49877.78
05:23:51|49877.78
05:23:53|49877.78
05:23:53|49877.78
05:23:54|49877.78
05:23:55|49877.78
05:23:56|49877.78
05:23:58|49871.
05:23:58|49871.
05:23:59|49871.
05:24:00|49871.
05:24:01|49871.
05:24:02|49871.
05:24:03|49871.
05:24:05|49871.
05:24:05|49871.
05:24:06|49888.
05:24:07|49888.
05:24:08|49888.
05:24:09|49888.
05:24:10|49888.
05:24:11|49888.
05:24:12|49888.
05:24:14|49888.
05:24:15|49888.
05:24:15|49888.
05:24:16|49888.
05:24:17|49888.
05:24:19|49888.
05:24:19|49888.
05:24:20|49888.
05:24:21|49888.
05:24:24|49888.
05:24:24|49888.
05:24:25|49888.
05:24:26|49888.
05:24:27|49888.
05:24:29|49888.
05:24:30|49888.
05:24:32|49888.
05:24:34|49888.
05:24:35|49888.
05:24:36|49888.
05:24:38|49888.
05:24:39|49888.
05:24:40|49888.
05:24:40|49920.5
05:24:42|49920.5
05:24:42|49920.5
05:24:43|49920.5
05:24:45|49920.5
05:24:45|49920.5
05:24:47|49920.5
05:24:48|49920.5
05:24:49|49920.5
05:24:50|49920.5
05:24:50|49920.5
05:24:51|49920.5
05:24:53|49920.5
05:24:53|49920.5
05:24:54|49920.5
05:24:56|49920.5
05:24:56|49920.5
05:24:59|49920.5
05:24:59|49920.5
05:25:00|49920.5
05:25:01|49920.5
05:25:02|49920.5
05:25:04|49934.16
05:25:06|49929.8
05:25:06|49929.8
05:25:08|49929.8
05:25:09|49915.61
05:25:09|49902.32
05:25:10|49902.32
05:25:11|49902.32
05:25:13|49902.32
05:25:14|49902.32
05:25:15|49907.23
05:25:16|49907.23
05:25:17|49907.23
05:25:19|49907.23
05:25:19|49907.23
05:25:20|49907.23
05:25:21|49907.23
05:25:22|49907.23
05:25:23|49907.23
05:25:25|49907.23
05:25:26|49907.23
05:25:26|49907.23
05:25:27|49907.23
05:25:28|49907.23
05:25:31|49907.23
05:25:31|49907.23
05:25:32|49907.23
05:25:34|49895.43
05:25:36|49895.43
05:25:38|49895.43
05:25:38|49895.43
05:25:39|49895.43
05:25:41|49895.43
05:25:42|49895.43
05:25:43|49895.43
05:25:45|49895.43
05:25:46|49895.43
05:25:47|49895.43
05:25:48|49895.43
05:25:49|49895.43
05:25:50|49895.43
05:25:51|49895.43
05:25:52|49895.43
05:25:54|49895.43
05:25:54|49895.43
05:25:55|49895.43
05:25:56|49895.43
05:25:57|49895.43
05:25:58|49895.43
05:25:59|49895.43
05:26:00|49895.43
05:26:01|49895.43
05:26:02|49895.43
05:26:03|49895.43
05:26:04|49895.43
05:26:06|49895.43
05:26:06|49895.43
05:26:07|49895.43
05:26:08|49895.43
05:26:09|49895.43
05:26:11|49895.43
05:26:12|49895.43
05:26:13|49895.43
05:26:14|49895.43
05:26:15|49895.43
05:26:16|49895.43
05:26:17|49895.43
05:26:18|49895.43
05:26:19|49895.43
05:26:20|49895.43
05:26:21|49895.43
05:26:23|49895.43
05:26:23|49895.43
05:26:24|49895.43
05:26:25|49895.43
05:26:26|49895.43
05:26:27|49895.43
05:26:29|49895.43
05:26:29|49940.87
05:26:30|49940.87
05:26:32|49940.87
05:26:34|49940.87
05:26:36|49940.87
05:26:37|49940.87
05:26:38|49940.87
05:26:39|49940.87
05:26:40|49940.87
05:26:41|49940.87
05:26:43|49940.87
05:26:44|49940.87
05:26:45|49940.87
05:26:46|49940.87
05:26:47|49940.87
05:26:48|49940.87
05:26:49|49940.87
05:26:50|49940.87
05:26:51|49947.22
05:26:52|49947.22
05:26:53|49947.22
05:26:54|49947.22
05:26:55|49947.22
05:26:56|49947.22
05:26:57|49947.22
05:26:58|49947.22
05:26:59|49947.22
05:26:59|49947.22
05:27:01|49947.22
05:27:03|49947.22
05:27:03|49947.22
05:27:04|49947.22
05:27:05|49947.22
05:27:06|49947.22
05:27:07|49947.22
05:27:08|49947.22
05:27:09|49947.22
05:27:11|49947.22
05:27:11|49947.22
05:27:12|49947.22
05:27:13|49953.17
05:27:15|49953.17
05:27:15|49953.17
05:27:17|49953.17
05:27:18|49953.17
05:27:18|49953.17
05:27:20|49953.17
05:27:20|49953.17
05:27:21|49953.17
05:27:22|49953.17
05:27:23|49953.17
05:27:24|49953.17
05:27:25|49953.17
05:27:27|49953.17
05:27:27|49953.17
05:27:29|49953.17
05:27:30|49953.17
05:27:30|49953.17
05:27:32|49953.17
05:27:33|49953.17
05:27:35|49953.17
05:27:36|49953.17
05:27:37|49953.17
05:27:38|49953.17
05:27:39|49953.17
05:27:40|49953.17
05:27:42|49953.17
05:27:42|49953.17
05:27:43|49953.17
05:27:45|49953.17
05:27:46|49953.17
05:27:46|49953.17
05:27:47|49953.17
05:27:48|49953.17
05:27:49|49953.17
05:27:50|49953.17
05:27:51|49953.17
05:27:53|49953.17
05:27:53|49953.17
05:27:54|49953.17
05:27:55|49953.17
05:27:56|49953.17
05:27:57|49953.17
05:27:59|49953.17
05:27:59|49953.17
05:28:00|49953.17
05:28:01|49953.17
05:28:03|49953.17
05:28:04|49953.17
05:28:05|49953.17
05:28:06|49953.17
05:28:07|49953.17
05:28:09|49953.17
05:28:09|49953.17
05:28:11|49953.17
05:28:11|49953.17
05:28:14|49953.17
05:28:15|49953.17
05:28:15|49953.17
05:28:17|49953.17
05:28:17|49953.17
05:28:19|49953.17
05:28:20|49953.17
05:28:20|49953.17
05:28:22|49953.17
05:28:23|49953.17
05:28:23|49953.17
05:28:24|49953.17
05:28:26|49953.17
05:28:26|49953.17
05:28:27|49953.17
05:28:29|49953.17
05:28:29|49953.17
05:28:31|49953.17
05:28:31|49953.17
05:28:32|49953.17
05:28:34|49953.17
05:28:36|49953.17
05:28:37|49953.17
05:28:38|49953.17
05:28:39|49953.17
05:28:41|49972.28
05:28:42|49972.28
05:28:43|49972.28
05:28:44|49973.68
05:28:45|49973.68
05:28:46|49973.68
05:28:47|49955.24
05:28:47|49933.71
05:28:49|49933.71
05:28:50|49933.71
05:28:51|49933.71
05:28:52|49964.
05:28:53|49964.
05:28:54|49964.
05:28:55|49964.
05:28:56|49964.
05:28:57|49964.
05:28:58|49964.
05:28:59|49968.93
05:29:00|49961.93
05:29:01|49961.93
05:29:03|49965.92
05:29:04|49965.92
05:29:05|49965.92
05:29:06|49965.92
05:29:07|49965.92
05:29:08|49965.92
05:29:08|49965.92
05:29:10|49965.92
05:29:11|49965.92
05:29:12|49965.92
05:29:13|49965.92
05:29:13|49979.19
05:29:15|49979.19
05:29:16|49980.55
05:29:17|49980.55
05:29:18|49980.55
05:29:19|49980.55
05:29:20|49980.55
05:29:22|49983.35
05:29:23|49983.35
05:29:24|49983.35
05:29:25|49983.35
05:29:26|49983.35
05:29:26|49983.35
05:29:28|49983.35
05:29:29|49983.35
05:29:30|49983.35
05:29:31|49983.35
05:29:32|49983.35
05:29:32|49983.35
05:29:35|49945.98
05:29:35|49945.98
05:29:36|49945.98
05:29:37|49945.98
05:29:39|49954.63
05:29:39|49954.63
05:29:41|49954.63
05:29:42|49954.63
05:29:43|49954.63
05:29:44|49954.63
05:29:45|49954.63
05:29:46|49954.63
05:29:47|49954.63
05:29:48|49954.63
05:29:49|49954.63
05:29:50|49954.63
05:29:50|49954.63
05:29:53|49954.63
05:29:53|49954.63
05:29:54|49954.63
05:29:55|49954.63
05:29:56|49954.63
05:29:58|49945.67
05:29:59|49932.22
05:30:00|49932.22
05:30:01|49954.98
05:30:01|49954.98
05:30:03|49954.98
05:30:03|49954.98
05:30:05|49954.98
05:30:05|49954.98
05:30:06|49954.98
05:30:07|49954.98
05:30:09|49954.98
05:30:09|49954.98
05:30:10|49954.98
05:30:11|49954.98
05:30:12|49954.98
05:30:13|49954.98
05:30:15|49954.98
05:30:15|49954.98
05:30:17|49954.98
05:30:17|49954.98
05:30:18|49954.98
05:30:19|49954.98
05:30:20|49954.98
05:30:21|49954.98
05:30:23|49954.98
05:30:23|49954.98
05:30:24|49954.98
05:30:25|49954.98
05:30:26|49954.98
05:30:27|49954.98
05:30:28|49954.98
05:30:29|49954.98
05:30:30|49954.98
05:30:31|49954.98
05:30:32|49954.98
05:30:33|49954.98
05:30:36|49954.98
05:30:37|49954.98
05:30:38|49954.98
05:30:40|49954.98
05:30:42|49954.98
05:30:42|49954.98
05:30:43|49954.98
05:30:45|49954.98
05:30:45|49954.98
05:30:48|49921.04
05:30:48|49921.04
05:30:49|49921.04
05:30:50|49921.04
05:30:52|49921.04
05:30:52|49921.04
05:30:53|49921.04
05:30:54|49921.04
05:30:55|49921.04
05:30:57|49938.37
05:30:57|49929.67
05:30:58|49929.71
05:30:59|49928.43
05:31:00|49926.48
05:31:02|49926.48
05:31:02|49926.48
05:31:03|49926.48
05:31:04|49926.48
05:31:06|49926.48
05:31:06|49926.48
05:31:07|49926.48
05:31:08|49926.48
05:31:10|49926.48
05:31:10|49926.48
05:31:11|49926.48
05:31:14|49926.48
05:31:14|49926.48
05:31:15|49926.48
05:31:16|49926.48
05:31:17|49930.62
05:31:18|49930.62
05:31:19|49930.62
05:31:20|49930.62
05:31:21|49930.62
05:31:22|49930.62
05:31:23|49930.62
05:31:24|49930.62
05:31:25|49930.62
05:31:26|49930.62
05:31:27|49930.62
05:31:28|49930.62
05:31:29|49930.62
05:31:30|49930.62
05:31:31|49930.62
05:31:32|49930.62
05:31:33|49930.62
05:31:34|49930.62
05:31:36|49930.62
05:31:38|49930.62
05:31:38|49930.62
05:31:39|49930.62
05:31:41|49930.62
05:31:43|49930.62
05:31:43|49930.62
05:31:45|49930.62
05:31:46|49930.62
05:31:47|49930.62
05:31:48|49930.62
05:31:49|49930.62
05:31:49|49930.62
05:31:51|49930.62
05:31:52|49930.62
05:31:54|49930.62
05:31:55|49930.62
05:31:56|49930.62
05:31:57|49930.62
05:31:58|49930.62
05:31:58|49930.62
05:32:00|49930.62
05:32:01|49930.62
05:32:01|49930.62
05:32:03|49930.62
05:32:03|49918.34
05:32:05|49918.34
05:32:06|49918.34
05:32:07|49918.34
05:32:08|49918.34
05:32:09|49918.34
05:32:09|49918.34
05:32:11|49918.34
05:32:11|49918.34
05:32:12|49918.34
05:32:14|49918.34
05:32:15|49899.9
05:32:15|49899.9
05:32:17|49899.9
05:32:17|49899.9
05:32:18|49899.9
05:32:19|49899.9
05:32:21|49899.9
05:32:22|49899.9
05:32:22|49899.9
05:32:25|49899.9
05:32:25|49899.9
05:32:26|49899.9
05:32:27|49907.63
05:32:28|49907.63
05:32:29|49907.63
05:32:30|49907.63
05:32:31|49899.9
05:32:32|49899.9
05:32:33|49899.9
05:32:34|49899.9
05:32:35|49899.9
05:32:36|49899.9
05:32:37|49894.27
05:32:38|49894.27
05:32:39|49894.27
05:32:41|49894.27
05:32:42|49894.27
05:32:43|49894.27
05:32:44|49894.27
05:32:45|49894.27
05:32:46|49894.27
05:32:47|49894.27
05:32:48|49894.27
05:32:49|49894.27
05:32:50|49894.27
05:32:52|49894.27
05:32:52|49898.88
05:32:53|49898.88
05:32:54|49898.88
05:32:56|49898.88
05:32:57|49898.88
05:32:58|49898.88
05:32:59|49898.88
05:33:00|49898.88
05:33:01|49898.88
05:33:02|49901.95
05:33:03|49901.95
05:33:04|49901.95
05:33:05|49901.95
05:33:07|49877.23
05:33:08|49877.23
05:33:09|49877.23
05:33:10|49877.23
05:33:11|49877.23
05:33:11|49877.23
05:33:13|49877.23
05:33:13|49877.23
05:33:15|49877.23
05:33:15|49877.23
05:33:16|49877.23
05:33:17|49877.23
05:33:18|49877.23
05:33:20|49877.23
05:33:21|49877.23
05:33:22|49877.23
05:33:23|49877.23
05:33:24|49877.23
05:33:25|49877.23
05:33:26|49877.23
05:33:26|49877.23
05:33:28|49877.23
05:33:29|49877.23
05:33:30|49877.23
05:33:30|49877.23
05:33:31|49877.23
05:33:33|49877.23
05:33:33|49877.23
05:33:35|49877.23
05:33:35|49877.23
05:33:36|49877.23
05:33:39|49877.23
05:33:41|49907.35
05:33:42|49907.35
05:33:44|49907.35
05:33:45|49907.35
05:33:46|49907.35
05:33:47|49907.35
05:33:47|49907.35
05:33:49|49907.35
05:33:50|49907.35
05:33:51|49907.35
05:33:52|49907.35
05:33:53|49907.35
05:33:55|49907.35
05:33:56|49907.35
05:33:56|49907.35
05:33:58|49907.35
05:33:59|49907.35
05:33:59|49907.35
05:34:00|49907.35
05:34:02|49907.35
05:34:02|49907.35
05:34:03|49907.35
05:34:04|49907.35
05:34:05|49923.92
05:34:06|49923.92
05:34:08|49923.92
05:34:08|49923.92
05:34:09|49923.92
05:34:11|49923.92
05:34:13|49923.92
05:34:13|49923.83
05:34:14|49923.83
05:34:15|49908.35
05:34:16|49908.35
05:34:17|49908.35
05:34:18|49908.35
05:34:20|49908.35
05:34:20|49908.35
05:34:21|49908.35
05:34:22|49908.35
05:34:23|49908.35
05:34:25|49908.35
05:34:25|49908.35
05:34:26|49908.35
05:34:27|49908.35
05:34:29|49908.35
05:34:30|49908.35
05:34:31|49908.35
05:34:31|49908.35
05:34:32|49908.35
05:34:34|49917.92
05:34:35|49917.92
05:34:36|49917.92
05:34:37|49917.92
05:34:38|49917.92
05:34:40|49917.92
05:34:41|49917.92
05:34:42|49917.92
05:34:43|49917.92
05:34:45|49917.92
05:34:46|49917.92
05:34:47|49917.92
05:34:48|49917.92
05:34:50|49917.92
05:34:51|49917.92
05:34:52|49917.92
05:34:53|49917.92
05:34:55|49917.92
05:34:56|49904.18
05:34:57|49904.18
05:34:58|49904.18
05:34:59|49904.18
05:35:01|49904.18
05:35:01|49904.18
05:35:02|49904.18
05:35:03|49904.18
05:35:04|49904.18
05:35:07|49904.18
05:35:07|49904.18
05:35:08|49904.18
05:35:10|49904.18
05:35:10|49904.18
05:35:11|49904.18
05:35:12|49904.18
05:35:13|49904.18
05:35:14|49904.18
05:35:16|49904.18
05:35:16|49904.18
05:35:17|49898.57
05:35:18|49898.57
05:35:19|49898.57
05:35:20|49898.57
05:35:21|49898.57
05:35:22|49898.57
05:35:23|49898.57
05:35:25|49915.5
05:35:25|49902.04
05:35:26|49902.04
05:35:27|49902.04
05:35:28|49902.04
05:35:29|49902.04
05:35:30|49902.04
05:35:31|49902.04
05:35:32|49902.04
05:35:34|49902.04
05:35:34|49902.04
05:35:35|49902.04
05:35:36|49902.04
05:35:37|49902.04
05:35:39|49902.04
05:35:40|49921.41
05:35:42|49921.41
05:35:43|49921.41
05:35:45|49921.41
05:35:47|49921.41
05:35:48|49921.41
05:35:49|49921.41
05:35:50|49921.41
05:35:51|49921.41
05:35:52|49921.41
05:35:53|49921.41
05:35:55|49921.41
05:35:55|49921.41
05:35:56|49936.33
05:35:57|49936.33
05:35:58|49936.33
05:36:00|49936.33
05:36:00|49936.33
05:36:02|49936.33
05:36:03|49936.33
05:36:05|49936.33
05:36:05|49936.33
05:36:08|49936.33
05:36:09|49936.33
05:36:10|49936.33
05:36:12|49936.33
05:36:13|49936.33
05:36:13|49936.33
05:36:14|49936.33
05:36:15|49952.99
05:36:17|49952.99
05:36:18|49952.99
05:36:19|49952.99
05:36:20|49952.99
05:36:20|49952.99
05:36:22|49952.99
05:36:23|49952.99
05:36:23|49952.99
05:36:25|49952.99
05:36:26|49952.99
05:36:27|49952.99
05:36:28|49952.99
05:36:29|49952.99
05:36:30|49952.99
05:36:31|49952.99
05:36:32|49952.99
05:36:32|49952.99
05:36:33|49952.99
05:36:35|49952.99
05:36:35|49952.99
05:36:37|49952.99
05:36:37|49952.99
05:36:39|49953.09
05:36:39|49955.74
05:36:42|49955.74
05:36:44|49955.74
05:36:45|49955.74
05:36:46|49955.74
05:36:47|49955.74
05:36:48|49955.74
05:36:49|49955.74
05:36:50|49955.74
05:36:51|49950.77
05:36:52|49950.77
05:36:53|49950.77
05:36:54|49950.77
05:36:55|49950.77
05:36:56|49950.77
05:36:58|49950.77
05:37:00|49950.77
05:37:01|49952.74
05:37:03|49952.74
05:37:03|49952.74
05:37:04|49952.74
05:37:05|49952.74
05:37:07|49952.74
05:37:08|49952.74
05:37:09|49952.74
05:37:10|49952.74
05:37:11|49952.74
05:37:12|49952.74
05:37:13|49952.74
05:37:14|49952.74
05:37:15|49952.74
05:37:16|49952.74
05:37:17|49952.74
05:37:18|49952.74
05:37:19|49952.74
05:37:20|49952.74
05:37:21|49952.74
05:37:22|49949.69
05:37:23|49949.69
05:37:25|49933.84
05:37:25|49933.84
05:37:27|49933.84
05:37:28|49933.84
05:37:30|49933.84
05:37:31|49933.84
05:37:31|49933.84
05:37:32|49933.84
05:37:33|49933.84
05:37:35|49933.84
05:37:35|49933.84
05:37:36|49933.84
05:37:37|49933.84
05:37:39|49933.84
05:37:39|49933.84
05:37:40|49933.84
05:37:43|49933.84
05:37:44|49933.84
05:37:45|49933.84
05:37:46|49933.84
05:37:47|49933.84
05:37:48|49933.84
05:37:49|49933.84
05:37:50|49933.84
05:37:51|49933.84
05:37:52|49933.84
05:37:53|49933.84
05:37:54|49933.84
05:37:56|49933.84
05:37:57|49933.84
05:37:57|49933.84
05:37:59|49933.84
05:37:59|49933.84
05:38:00|49933.84
05:38:01|49933.84
05:38:02|49933.84
05:38:04|49933.84
05:38:04|49933.84
05:38:05|49933.84
05:38:07|49933.84
05:38:07|49933.84
05:38:09|49933.84
05:38:10|49962.1
05:38:10|49962.1
05:38:12|49962.1
05:38:12|49962.1
05:38:14|49962.1
05:38:14|49962.1
05:38:16|49962.1
05:38:16|49962.1
05:38:17|49962.1
05:38:18|49964.53
05:38:19|49964.53
05:38:21|49964.53
05:38:22|49964.53
05:38:22|49964.53
05:38:23|49964.53
05:38:24|49964.53
05:38:25|49964.53
05:38:27|49964.53
05:38:28|49964.53
05:38:28|49964.53
05:38:30|49964.53
05:38:30|49964.53
05:38:31|49975.06
05:38:32|49975.06
05:38:33|49975.06
05:38:35|49975.06
05:38:35|49975.06
05:38:37|49975.06
05:38:37|49975.06
05:38:38|49975.06
05:38:39|49975.06
05:38:40|49975.06
05:38:41|49975.06
05:38:44|49975.06
05:38:45|49980.91
05:38:47|49980.91
05:38:48|49977.32
05:38:49|49977.32
05:38:50|49978.05
05:38:52|49978.05
05:38:52|49978.05
05:38:53|49978.05
05:38:54|49978.05
05:38:55|49978.05
05:38:56|49978.05
05:38:57|49978.05
05:38:59|49978.05
05:38:59|49978.05
05:39:00|49978.05
05:39:01|49978.05
05:39:02|49978.05
05:39:03|49978.05
05:39:04|49986.42
05:39:05|49986.42
05:39:06|49986.42
05:39:07|49986.42
05:39:08|49986.42
05:39:10|49986.42
05:39:11|49986.42
05:39:12|49986.42
05:39:13|49986.42
05:39:14|49986.42
05:39:15|49986.42
05:39:16|49986.42
05:39:17|49986.42
05:39:18|49986.42
05:39:19|49986.42
05:39:20|49986.42
05:39:21|49986.42
05:39:22|49986.42
05:39:23|49986.42
05:39:24|49986.42
05:39:25|49986.42
05:39:26|49986.42
05:39:27|49986.42
05:39:28|49986.42
05:39:29|49988.91
05:39:31|49988.91
05:39:32|49988.91
05:39:32|49988.91
05:39:33|49988.91
05:39:35|49988.91
05:39:36|49988.91
05:39:37|49988.91
05:39:38|49988.91
05:39:39|49988.91
05:39:40|49988.91
05:39:41|49988.91
05:39:42|49988.91
05:39:43|49988.91
05:39:45|49988.91
05:39:47|49988.91
05:39:47|49988.91
05:39:48|49988.91
05:39:50|49988.91
05:39:52|49988.91
05:39:53|49988.91
05:39:54|49974.3
05:39:55|49974.3
05:39:55|49974.3
05:39:57|49974.3
05:39:58|49974.3
05:39:59|49974.3
05:40:00|49974.3
05:40:01|49974.3
05:40:03|49974.3
05:40:03|49974.3
05:40:04|49974.3
05:40:07|49974.3
05:40:08|49974.3
05:40:08|49974.3
05:40:09|49965.78
05:40:10|49965.78
05:40:11|49965.78
05:40:12|49965.78
05:40:13|49965.78
05:40:14|49965.78
05:40:15|49965.78
05:40:16|49965.78
05:40:17|49965.78
05:40:18|49965.78
05:40:19|49965.78
05:40:20|49965.78
05:40:21|49965.78
05:40:22|49965.78
05:40:23|49965.78
05:40:24|49965.78
05:40:25|49965.07
05:40:26|49965.07
05:40:27|49965.07
05:40:29|49965.07
05:40:29|49965.07
05:40:30|49965.07
05:40:31|49965.07
05:40:32|49967.06
05:40:33|49967.06
05:40:34|49967.06
05:40:35|49967.06
05:40:36|49967.06
05:40:38|49967.33
05:40:38|49967.33
05:40:40|49967.33
05:40:40|49967.33
05:40:42|49967.33
05:40:42|49967.33
05:40:43|49967.33
05:40:46|49957.65
05:40:47|49962.49
05:40:48|49962.49
05:40:50|49962.49
05:40:50|49962.49
05:40:51|49967.33
05:40:53|49967.33
05:40:54|49967.33
05:40:55|49967.33
05:40:56|49967.33
05:40:57|49967.33
05:40:58|49967.33
05:40:59|49967.33
05:41:01|49967.33
05:41:02|49967.33
05:41:04|49960.07
05:41:05|49960.07
05:41:06|49960.07
05:41:07|49960.07
05:41:09|49960.07
05:41:10|49960.07
05:41:11|49960.07
05:41:12|49960.07
05:41:12|49960.07
05:41:13|49960.07
05:41:14|49960.07
05:41:16|49960.07
05:41:17|49960.07
05:41:17|49960.07
05:41:19|49960.07
05:41:19|49958.85
05:41:20|49958.85
05:41:22|49958.85
05:41:23|49958.85
05:41:24|49958.85
05:41:25|49958.85
05:41:26|49958.85
05:41:27|49958.85
05:41:28|49958.85
05:41:29|49958.85
05:41:29|49958.85
05:41:31|49958.85
05:41:32|49958.85
05:41:33|49958.85
05:41:33|49958.85
05:41:34|49958.85
05:41:36|49958.85
05:41:36|49958.85
05:41:38|49958.85
05:41:39|49958.85
05:41:40|49958.85
05:41:41|49967.33
05:41:42|49967.33
05:41:42|49967.33
05:41:44|49967.33
05:41:45|49967.33
05:41:47|49967.33
05:41:49|49967.33
05:41:50|49967.33
05:41:50|49967.33
05:41:52|49967.33
05:41:52|49967.33
05:41:54|49967.33
05:41:54|49967.33
05:41:56|49967.33
05:41:58|49967.33
05:41:58|49967.33
05:41:59|49967.33
05:42:00|49967.33
05:42:01|49967.33
05:42:03|49967.33
05:42:04|49967.33
05:42:05|49967.33
05:42:06|49967.33
05:42:07|49967.33
05:42:08|49967.33
05:42:09|49967.33
05:42:10|49967.33
05:42:11|49967.33
05:42:12|49967.33
05:42:13|49967.33
05:42:14|49967.33
05:42:15|49967.33
05:42:16|49967.33
05:42:17|49967.33
05:42:19|49967.33
05:42:19|49967.33
05:42:21|49951.82
05:42:22|49951.82
05:42:23|49951.82
05:42:24|49951.82
05:42:25|49952.23
05:42:26|49952.23
05:42:27|49952.23
05:42:28|49952.23
05:42:29|49952.23
05:42:30|49957.27
05:42:31|49957.27
05:42:32|49957.27
05:42:33|49964.84
05:42:34|49962.35
05:42:35|49964.84
05:42:36|49963.67
05:42:37|49963.67
05:42:38|49963.67
05:42:39|49963.67
05:42:40|49963.67
05:42:41|49963.67
05:42:42|49962.32
05:42:43|49962.32
05:42:44|49948.32
05:42:45|49948.32
05:42:47|49948.32
05:42:49|49948.32
05:42:51|49948.32
05:42:53|49948.32
05:42:54|49948.32
05:42:55|49948.32
05:42:56|49948.32
05:42:57|49948.32
05:42:58|49959.5
05:42:59|49959.5
05:43:00|49959.5
05:43:01|49959.5
05:43:02|49959.5
05:43:03|49959.5
05:43:04|49959.5
05:43:05|49959.5
05:43:06|49959.5
05:43:08|49959.5
05:43:09|49959.5
05:43:10|49959.5
05:43:11|49959.5
05:43:12|49959.5
05:43:13|49959.5
05:43:14|49959.5
05:43:15|49959.5
05:43:16|49959.5
05:43:17|49959.5
05:43:17|49959.5
05:43:19|49959.5
05:43:20|49959.5
05:43:21|49959.5
05:43:22|49959.5
05:43:23|49959.5
05:43:24|49953.55
05:43:24|49953.55
05:43:25|49953.55
05:43:27|49953.55
05:43:28|49953.55
05:43:29|49953.55
05:43:30|49953.55
05:43:31|49953.55
05:43:32|49953.55
05:43:33|49953.55
05:43:33|49953.55
05:43:35|49953.55
05:43:36|49953.55
05:43:37|49953.55
05:43:38|49953.55
05:43:39|49952.5
05:43:40|49952.5
05:43:41|49952.5
05:43:42|49952.5
05:43:42|49952.5
05:43:44|49952.5
05:43:45|49952.5
05:43:46|49952.5
05:43:46|49952.5
05:43:49|49952.5
05:43:51|49952.5
05:43:51|49952.5
05:43:53|49952.5
05:43:54|49952.5
05:43:55|49952.5
05:43:56|49952.5
05:43:58|49952.5
05:43:59|49952.5
05:43:59|49952.5
05:44:00|49952.5
05:44:01|49939.05
05:44:03|49939.05
05:44:04|49939.05
05:44:05|49939.05
05:44:07|49939.05
05:44:08|49939.05
05:44:08|49939.05
05:44:09|49939.05
05:44:10|49939.05
05:44:11|49939.05
05:44:13|49939.05
05:44:13|49939.05
05:44:15|49939.05
05:44:16|49939.05
05:44:17|49939.05
05:44:18|49939.05
05:44:19|49939.05
05:44:20|49923.2
05:44:21|49923.2
05:44:22|49923.2
05:44:23|49923.2
05:44:24|49923.2
05:44:25|49923.2
05:44:26|49923.2
05:44:27|49923.2
05:44:28|49937.37
05:44:29|49937.37
05:44:30|49937.37
05:44:31|49937.37
05:44:32|49937.37
05:44:33|49937.37
05:44:34|49937.37
05:44:35|49937.37
05:44:36|49937.37
05:44:37|49937.37
05:44:38|49937.37
05:44:39|49937.37
05:44:40|49937.37
05:44:41|49937.37
05:44:42|49937.37
05:44:43|49937.37
05:44:44|49937.37
05:44:45|49937.37
05:44:46|49937.37
05:44:47|49937.37
05:44:49|49937.37
05:44:51|49937.37
05:44:52|49939.24
05:44:54|49939.24
05:44:56|49939.24
05:44:57|49939.24
05:44:57|49939.24
05:44:59|49944.3
05:45:00|49940.8
05:45:00|49941.56
05:45:01|49941.56
05:45:02|49941.57
05:45:03|49941.57
05:45:04|49941.57
05:45:05|49941.57
05:45:06|49941.57
05:45:07|49941.57
05:45:08|49941.57
05:45:09|49941.57
05:45:10|49941.57
05:45:11|49941.57
05:45:12|49941.57
05:45:13|49941.57
05:45:14|49941.57
05:45:15|49941.57
05:45:16|49941.57
05:45:17|49941.57
05:45:18|49941.57
05:45:19|49941.57
05:45:20|49941.57
05:45:21|49941.57
05:45:22|49941.57
05:45:23|49941.57
05:45:24|49941.57
05:45:25|49941.57
05:45:26|49932.49
05:45:27|49932.49
05:45:28|49932.49
05:45:29|49932.49
05:45:30|49932.49
05:45:31|49932.49
05:45:32|49932.49
05:45:33|49932.49
05:45:34|49932.49
05:45:35|49932.49
05:45:36|49932.49
05:45:37|49932.49
05:45:38|49932.49
05:45:39|49932.49
05:45:40|49932.49
05:45:41|49932.49
05:45:42|49932.49
05:45:43|49932.49
05:45:44|49932.49
05:45:45|49931.83
05:45:46|49931.83
05:45:47|49931.83
05:45:48|49931.83
05:45:50|49931.93
05:45:51|49937.9
05:45:52|49937.9
05:45:54|49939.82
05:45:54|49939.82
05:45:55|49939.82
05:45:57|49939.82
05:45:59|49939.82
05:46:00|49939.82
05:46:01|49939.82
05:46:03|49939.82
05:46:05|49939.82
05:46:05|49939.82
05:46:07|49939.82
05:46:07|49939.82
05:46:09|49939.82
05:46:09|49939.82
05:46:11|49939.82
05:46:12|49941.68
05:46:12|49941.68
05:46:15|49942.83
05:46:15|49942.83
05:46:17|49942.83
05:46:18|49942.83
05:46:19|49960.6
05:46:20|49958.31
05:46:21|49960.9
05:46:21|49960.9
05:46:23|49960.9
05:46:24|49951.76
05:46:24|49951.76
05:46:25|49951.76
05:46:27|49951.76
05:46:27|49951.76
05:46:29|49951.76
05:46:30|49951.76
05:46:31|49951.76
05:46:32|49951.76
05:46:33|49951.76
05:46:34|49951.76
05:46:34|49951.76
05:46:35|49951.76
05:46:37|49951.76
05:46:37|49951.76
05:46:39|49951.76
05:46:40|49951.76
05:46:41|49951.76
05:46:42|49951.76
05:46:42|49951.76
05:46:44|49951.76
05:46:44|49951.76
05:46:46|49951.76
05:46:47|49951.76
05:46:48|49951.76
05:46:49|49951.76
05:46:50|49951.76
05:46:52|49951.76
05:46:53|49951.76
05:46:55|49951.76
05:46:56|49951.76
05:46:57|49951.76
05:46:59|49951.76
05:47:01|49951.76
05:47:02|49951.76
05:47:02|49951.76
05:47:04|49951.76
05:47:05|49951.76
05:47:06|49951.76
05:47:07|49951.76
05:47:07|49951.76
05:47:09|49951.76
05:47:09|49951.76
05:47:10|49953.36
05:47:12|49939.4
05:47:14|49939.4
05:47:14|49939.4
05:47:15|49939.4
05:47:17|49939.4
05:47:17|49939.4
05:47:18|49939.4
05:47:20|49939.4
05:47:21|49939.4
05:47:21|49939.4
05:47:22|49939.4
05:47:24|49939.4
05:47:24|49939.4
05:47:26|49939.4
05:47:26|49939.4
05:47:27|49939.4
05:47:28|49939.4
05:47:29|49939.4
05:47:30|49939.4
05:47:31|49928.89
05:47:32|49928.89
05:47:33|49928.89
05:47:35|49928.89
05:47:35|49928.89
05:47:37|49928.89
05:47:37|49928.89
05:47:38|49928.89
05:47:39|49928.89
05:47:41|49928.89
05:47:41|49928.89
05:47:43|49928.89
05:47:44|49928.89
05:47:45|49928.89
05:47:45|49928.89
05:47:46|49928.89
05:47:47|49928.89
05:47:48|49920.11
05:47:49|49920.11
05:47:50|49920.11
05:47:51|49920.11
05:47:53|49920.11
05:47:55|49899.17
05:47:55|49899.17
05:47:56|49899.17
05:47:57|49899.17
05:47:59|49906.99
05:47:59|49906.99
05:48:01|49915.82
05:48:02|49915.82
05:48:03|49915.82
05:48:04|49915.82
05:48:04|49915.82
05:48:06|49915.82
05:48:07|49915.82
05:48:07|49915.82
05:48:08|49915.82
05:48:10|49915.82
05:48:10|49915.82
05:48:11|49915.82
05:48:12|49915.82
05:48:13|49915.82
05:48:14|49915.82
05:48:15|49915.82
05:48:18|49915.82
05:48:18|49915.82
05:48:19|49915.82
05:48:20|49915.82
05:48:21|49915.82
05:48:24|49915.82
05:48:24|49915.82
05:48:25|49915.82
05:48:26|49915.82
05:48:28|49915.82
05:48:29|49915.82
05:48:31|49915.82
05:48:31|49915.82
05:48:33|49915.82
05:48:34|49915.82
05:48:35|49915.82
05:48:36|49915.82
05:48:37|49915.82
05:48:38|49915.82
05:48:39|49915.82
05:48:39|49915.82
05:48:41|49915.82
05:48:42|49915.82
05:48:43|49915.82
05:48:43|49915.82
05:48:45|49915.82
05:48:46|49933.94
05:48:47|49933.94
05:48:48|49933.94
05:48:48|49933.94
05:48:50|49933.94
05:48:50|49933.94
05:48:52|49905.99
05:48:53|49905.99
05:48:55|49905.99
05:48:57|49905.99
05:48:58|49905.99
05:48:59|49905.99
05:49:00|49905.99
05:49:01|49905.99
05:49:02|49905.99
05:49:04|49905.99
05:49:05|49905.99
05:49:07|49905.99
05:49:08|49905.99
05:49:09|49905.99
05:49:10|49905.99
05:49:10|49905.99
05:49:11|49905.99
05:49:12|49905.99
05:49:14|49905.99
05:49:16|49905.99
05:49:17|49905.99
05:49:17|49905.99
05:49:19|49905.99
05:49:19|49905.99
05:49:20|49905.99
05:49:21|49905.99
05:49:22|49905.99
05:49:23|49905.99
05:49:24|49905.99
05:49:25|49905.99
05:49:26|49905.99
05:49:27|49905.99
05:49:29|49905.99
05:49:30|49905.99
05:49:31|49908.8
05:49:32|49908.8
05:49:33|49908.8
05:49:34|49908.8
05:49:35|49908.8
05:49:36|49908.8
05:49:37|49908.8
05:49:38|49908.8
05:49:39|49908.8
05:49:40|49908.8
05:49:41|49908.8
05:49:42|49908.8
05:49:43|49908.8
05:49:44|49908.8
05:49:45|49908.8
05:49:46|49908.8
05:49:47|49907.65
05:49:48|49907.65
05:49:49|49907.65
05:49:50|49907.65
05:49:51|49907.65
05:49:52|49907.65
05:49:54|49907.65
05:49:56|49907.65
05:49:58|49907.65
05:49:58|49907.65
05:50:01|49907.65
05:50:01|49907.65
05:50:03|49907.65
05:50:03|49907.65
05:50:04|49907.65
05:50:05|49907.65
05:50:06|49907.65
05:50:07|49907.65
05:50:08|49907.65
05:50:09|49907.65
05:50:11|49907.65
05:50:11|49928.61
05:50:12|49928.61
05:50:13|49928.61
05:50:14|49928.61
05:50:15|49928.61
05:50:16|49928.61
05:50:18|49928.61
05:50:18|49923.83
05:50:19|49923.54
05:50:20|49921.7
05:50:21|49921.9
05:50:22|49918.96
05:50:23|49920.76
05:50:24|49920.76
05:50:25|49920.76
05:50:26|49920.76
05:50:27|49920.76
05:50:28|49920.76
05:50:30|49920.76
05:50:30|49920.76
05:50:31|49920.76
05:50:32|49920.76
05:50:33|49920.76
05:50:34|49920.76
05:50:35|49920.76
05:50:37|49920.76
05:50:38|49920.76
05:50:39|49920.76
05:50:40|49920.76
05:50:41|49920.76
05:50:42|49920.76
05:50:44|49920.76
05:50:44|49920.76
05:50:45|49920.76
05:50:46|49920.76
05:50:47|49920.76
05:50:48|49920.76
05:50:49|49920.76
05:50:50|49920.76
05:50:51|49920.76
05:50:52|49920.76
05:50:53|49920.76
05:50:56|49920.76
05:50:57|49920.76
05:50:59|49920.76
05:50:59|49920.76
05:51:01|49920.76
05:51:02|49920.76
05:51:03|49920.76
05:51:03|49920.76
05:51:05|49920.76
05:51:05|49920.76
05:51:07|49920.76
05:51:09|49920.76
05:51:10|49922.49
05:51:11|49910.2
05:51:11|49910.2
05:51:12|49910.2
05:51:14|49910.2
05:51:14|49910.2
05:51:15|49910.2
05:51:16|49910.2
05:51:18|49910.2
05:51:18|49910.2
05:51:19|49910.2
05:51:20|49910.2
05:51:22|49910.2
05:51:22|49910.2
05:51:23|49910.2
05:51:25|49910.2
05:51:26|49910.2
05:51:26|49910.2
05:51:27|49910.2
05:51:28|49920.86
05:51:29|49906.6
05:51:31|49904.03
05:51:32|49888.08
05:51:32|49891.45
05:51:33|49887.04
05:51:34|49886.84
05:51:36|49883.93
05:51:36|49883.93
05:51:37|49883.93
05:51:38|49883.93
05:51:39|49883.93
05:51:40|49883.93
05:51:41|49883.93
05:51:42|49883.93
05:51:44|49883.93
05:51:45|49883.93
05:51:45|49883.93
05:51:47|49874.93
05:51:47|49874.93
05:51:48|49874.93
05:51:49|49874.93
05:51:50|49874.93
05:51:51|49874.93
05:51:53|49874.93
05:51:53|49874.93
05:51:54|49874.93
05:51:57|49874.93
05:51:58|49874.93
05:51:59|49874.93
05:52:00|49874.93
05:52:01|49852.28
05:52:02|49852.28
05:52:04|49852.28
05:52:05|49852.28
05:52:06|49852.28
05:52:08|49852.28
05:52:09|49852.28
05:52:11|49852.28
05:52:11|49852.28
05:52:12|49852.28
05:52:14|49852.28
05:52:15|49852.28
05:52:15|49852.28
05:52:17|49872.86
05:52:18|49872.86
05:52:18|49872.86
05:52:20|49872.86
05:52:20|49872.86
05:52:21|49872.86
05:52:23|49872.86
05:52:23|49872.86
05:52:25|49872.86
05:52:25|49872.86
05:52:27|49867.22
05:52:28|49867.22
05:52:28|49867.22
05:52:29|49867.22
05:52:31|49867.22
05:52:32|49867.22
05:52:32|49867.22
05:52:34|49867.22
05:52:35|49867.22
05:52:35|49867.22
05:52:36|49867.22
05:52:38|49867.22
05:52:38|49840.21
05:52:40|49848.23
05:52:41|49848.23
05:52:42|49848.23
05:52:42|49848.23
05:52:43|49861.3
05:52:44|49861.3
05:52:46|49861.3
05:52:47|49861.3
05:52:47|49861.3
05:52:48|49846.22
05:52:50|49846.22
05:52:50|49846.22
05:52:51|49848.4
05:52:52|49858.55
05:52:53|49858.55
05:52:54|49858.55
05:52:55|49858.55
05:52:58|49848.4
05:52:58|49848.4
05:53:00|49848.4
05:53:01|49829.03
05:53:02|49827.09
05:53:03|49827.09
05:53:05|49827.09
05:53:06|49827.09
05:53:07|49827.09
05:53:09|49827.09
05:53:10|49827.09
05:53:11|49827.09
05:53:12|49827.09
05:53:13|49827.09
05:53:14|49827.09
05:53:15|49827.09
05:53:16|49841.54
05:53:17|49841.54
05:53:18|49841.54
05:53:18|49841.54
05:53:20|49841.54
05:53:21|49841.54
05:53:22|49841.54
05:53:23|49841.54
05:53:23|49841.54
05:53:25|49841.54
05:53:26|49851.2
05:53:27|49851.2
05:53:27|49851.2
05:53:29|49851.2
05:53:30|49851.2
05:53:30|49851.2
05:53:32|49851.2
05:53:33|49851.2
05:53:34|49851.2
05:53:35|49851.2
05:53:35|49851.2
05:53:37|49853.85
05:53:38|49853.85
05:53:39|49850.86
05:53:39|49850.86
05:53:41|49850.86
05:53:41|49850.86
05:53:43|49850.86
05:53:43|49850.86
05:53:44|49850.86
05:53:45|49850.86
05:53:47|49850.86
05:53:48|49850.86
05:53:49|49850.86
05:53:50|49850.86
05:53:51|49850.86
05:53:52|49850.86
05:53:53|49850.86
05:53:54|49850.86
05:53:55|49850.86
05:53:55|49850.86
05:53:57|49850.86
05:53:59|49880.17
05:54:00|49881.55
05:54:02|49873.86
05:54:02|49875.06
05:54:03|49875.06
05:54:04|49875.06
05:54:05|49875.06
05:54:07|49875.06
05:54:07|49875.06
05:54:08|49875.06
05:54:09|49875.06
05:54:10|49875.06
05:54:12|49862.69
05:54:12|49862.69
05:54:13|49862.69
05:54:14|49862.69
05:54:15|49862.69
05:54:16|49862.69
05:54:18|49862.69
05:54:18|49862.69
05:54:19|49870.16
05:54:20|49870.16
05:54:21|49870.16
05:54:22|49870.16
05:54:23|49870.16
05:54:24|49870.16
05:54:25|49870.16
05:54:26|49870.16
05:54:28|49868.01
05:54:29|49868.01
05:54:30|49868.01
05:54:31|49868.01
05:54:32|49868.01
05:54:33|49868.01
05:54:34|49868.01
05:54:35|49868.01
05:54:36|49868.01
05:54:37|49868.01
05:54:38|49864.83
05:54:39|49864.83
05:54:40|49864.83
05:54:41|49864.83
05:54:42|49864.98
05:54:43|49864.98
05:54:44|49864.98
05:54:45|49838.42
05:54:46|49838.42
05:54:47|49838.42
05:54:48|49838.42
05:54:49|49838.42
05:54:50|49838.42
05:54:51|49838.42
05:54:52|49838.42
05:54:53|49838.42
05:54:54|49838.42
05:54:55|49838.42
05:54:56|49838.42
05:54:57|49838.42
05:54:58|49838.42
05:55:00|49838.42
05:55:02|49838.42
05:55:02|49838.42
05:55:03|49838.42
05:55:05|49838.42
05:55:06|49838.42
05:55:08|49838.42
05:55:08|49838.42
05:55:10|49838.42
05:55:11|49838.42
05:55:11|49838.42
05:55:13|49838.42
05:55:14|49838.42
05:55:15|49838.42
05:55:16|49838.42
05:55:17|49838.42
05:55:18|49838.42
05:55:19|49838.42
05:55:20|49838.42
05:55:21|49838.42
05:55:22|49838.42
05:55:23|49838.42
05:55:25|49838.42
05:55:25|49838.42
05:55:27|49838.42
05:55:27|49863.51
05:55:28|49863.51
05:55:29|49863.51
05:55:30|49863.51
05:55:31|49863.51
05:55:32|49863.51
05:55:33|49863.51
05:55:34|49861.01
05:55:35|49861.01
05:55:36|49861.01
05:55:37|49861.01
05:55:38|49861.01
05:55:39|49861.01
05:55:40|49861.01
05:55:41|49861.01
05:55:42|49861.01
05:55:43|49861.01
05:55:44|49861.01
05:55:45|49861.01
05:55:46|49859.11
05:55:47|49864.55
05:55:48|49864.55
05:55:49|49864.55
05:55:50|49864.55
05:55:51|49864.55
05:55:52|49857.48
05:55:53|49857.48
05:55:54|49857.2
05:55:55|49857.2
05:55:56|49857.2
05:55:57|49857.2
05:55:58|49857.2
05:56:00|49857.2
05:56:02|49854.62
05:56:04|49854.62
05:56:05|49854.62
05:56:06|49858.82
05:56:07|49855.75
05:56:09|49858.24
05:56:09|49858.24
05:56:11|49856.45
05:56:12|49856.45
05:56:13|49865.67
05:56:14|49866.84
05:56:14|49866.84
05:56:15|49866.84
05:56:17|49866.84
05:56:17|49866.84
05:56:18|49866.84
05:56:19|49866.84
05:56:21|49866.84
05:56:22|49866.84
05:56:22|49866.84
05:56:24|49866.84
05:56:25|49866.84
05:56:26|49870.95
05:56:27|49873.44
05:56:28|49885.32
05:56:28|49885.43
05:56:30|49885.43
05:56:31|49885.43
05:56:32|49884.85
05:56:33|49884.85
05:56:34|49873.34
05:56:35|49873.34
05:56:36|49873.34
05:56:36|49873.34
05:56:38|49873.34
05:56:39|49873.34
05:56:40|49873.34
05:56:41|49873.34
05:56:42|49873.34
05:56:43|49873.34
05:56:44|49881.01
05:56:44|49881.01
05:56:46|49881.01
05:56:47|49881.51
05:56:48|49881.51
05:56:49|49882.84
05:56:50|49882.84
05:56:50|49888.78
05:56:52|49884.57
05:56:53|49884.57
05:56:54|49884.57
05:56:54|49884.57
05:56:56|49884.57
05:56:57|49884.57
05:56:58|49884.57
05:56:59|49884.57
05:57:00|49884.57
05:57:02|49884.57
05:57:04|49884.57
05:57:04|49884.57
05:57:06|49884.57
05:57:07|49882.11
05:57:08|49882.11
05:57:09|49882.11
05:57:10|49882.11
05:57:12|49882.11
05:57:13|49882.11
05:57:14|49886.54
05:57:15|49886.54
05:57:16|49886.54
05:57:18|49890.31
05:57:19|49890.31
05:57:19|49890.31
05:57:20|49896.64
05:57:22|49896.64
05:57:22|49896.64
05:57:24|49896.64
05:57:26|49896.64
05:57:26|49896.64
05:57:27|49906.88
05:57:29|49906.88
05:57:29|49906.88
05:57:30|49906.88
05:57:31|49906.88
05:57:32|49906.88
05:57:33|49906.88
05:57:34|49906.88
05:57:35|49906.88
05:57:36|49906.88
05:57:37|49906.88
05:57:39|49906.88
05:57:39|49906.88
05:57:40|49906.88
05:57:41|49906.88
05:57:42|49906.88
05:57:43|49896.26
05:57:44|49896.26
05:57:45|49896.26
05:57:46|49896.26
05:57:47|49896.26
05:57:49|49896.26
05:57:50|49900.61
05:57:51|49900.61
05:57:52|49900.61
05:57:53|49900.61
05:57:54|49900.61
05:57:55|49904.27
05:57:56|49902.29
05:57:57|49902.29
05:57:58|49902.29
05:57:59|49901.14
05:58:00|49901.14
05:58:01|49901.14
05:58:03|49901.14
05:58:04|49901.14
05:58:05|49901.14
05:58:07|49901.14
05:58:07|49901.14
05:58:09|49901.14
05:58:10|49901.14
05:58:11|49901.14
05:58:12|49901.14
05:58:13|49901.14
05:58:14|49901.14
05:58:15|49901.14
05:58:16|49901.14
05:58:17|49901.14
05:58:18|49901.14
05:58:19|49901.14
05:58:20|49901.14
05:58:21|49901.14
05:58:22|49901.14
05:58:23|49901.14
05:58:24|49901.14
05:58:25|49901.14
05:58:26|49901.14
05:58:27|49901.14
05:58:28|49890.37
05:58:30|49890.37
05:58:30|49890.37
05:58:32|49890.37
05:58:32|49886.42
05:58:33|49886.42
05:58:34|49886.42
05:58:35|49886.42
05:58:37|49886.42
05:58:38|49886.42
05:58:38|49886.42
05:58:39|49886.42
05:58:40|49886.42
05:58:41|49886.42
05:58:43|49886.42
05:58:44|49886.42
05:58:44|49886.42
05:58:46|49886.42
05:58:46|49886.42
05:58:48|49885.37
05:58:49|49885.37
05:58:49|49885.37
05:58:51|49885.37
05:58:52|49885.37
05:58:52|49885.37
05:58:55|49895.33
05:58:55|49895.33
05:58:57|49895.6
05:58:57|49895.6
05:58:59|49895.6
05:58:59|49895.81
05:59:00|49895.81
05:59:01|49895.81
05:59:04|49895.81
05:59:05|49896.76
05:59:06|49896.76
05:59:07|49902.71
05:59:08|49902.71
05:59:09|49902.71
05:59:10|49902.71
05:59:11|49902.71
05:59:12|49902.71
05:59:13|49902.71
05:59:14|49902.71
05:59:15|49902.71
05:59:16|49902.71
05:59:17|49902.71
05:59:18|49902.71
05:59:19|49902.71
05:59:21|49902.71
05:59:22|49902.71
05:59:22|49902.71
05:59:24|49902.71
05:59:24|49900.35
05:59:25|49900.35
05:59:27|49900.35
05:59:27|49900.35
05:59:29|49900.35
05:59:29|49900.35
05:59:30|49900.35
05:59:32|49900.35
05:59:33|49900.35
05:59:34|49900.35
05:59:35|49900.35
05:59:36|49900.35
05:59:37|49900.35
05:59:38|49900.35
05:59:38|49900.35
05:59:40|49900.35
05:59:40|49900.35
05:59:42|49900.35
05:59:42|49900.35
05:59:44|49900.35
05:59:45|49900.35
05:59:46|49900.35
05:59:47|49900.35
05:59:48|49900.35
05:59:49|49900.35
05:59:50|49900.35
05:59:51|49900.35
05:59:52|49900.35
05:59:53|49900.35
05:59:54|49900.35
05:59:55|49899.09
05:59:56|49899.09
05:59:57|49899.09
05:59:58|49899.09
05:59:59|49899.09
06:00:00|49899.09
06:00:01|49899.09
06:00:02|49899.09
06:00:03|49899.09
06:00:05|49899.09
06:00:07|49899.09
06:00:09|49899.09
06:00:10|49899.09
06:00:10|49886.19
06:00:11|49886.19
06:00:12|49886.19
06:00:14|49886.19
06:00:15|49882.54
06:00:15|49881.27
06:00:16|49881.27
06:00:17|49863.48
06:00:19|49863.48
06:00:19|49863.48
06:00:20|49863.48
06:00:21|49863.48
06:00:24|49863.48
06:00:24|49863.48
06:00:26|49863.48
06:00:26|49863.48
06:00:27|49863.48
06:00:28|49863.48
06:00:29|49863.48
06:00:31|49863.48
06:00:31|49863.48
06:00:32|49863.48
06:00:33|49863.48
06:00:34|49863.48
06:00:36|49863.48
06:00:36|49863.48
06:00:37|49863.48
06:00:38|49863.48
06:00:39|49863.48
06:00:40|49863.48
06:00:41|49863.48
06:00:42|49867.02
06:00:43|49867.02
06:00:44|49867.02
06:00:45|49867.02
06:00:46|49867.02
06:00:47|49867.02
06:00:48|49867.02
06:00:49|49867.02
06:00:50|49867.02
06:00:51|49867.02
06:00:52|49867.02
06:00:53|49867.02
06:00:54|49867.02
06:00:55|49867.02
06:00:56|49867.02
06:00:57|49867.02
06:00:58|49867.02
06:00:59|49867.02
06:01:00|49867.02
06:01:01|49867.02
06:01:02|49867.02
06:01:03|49867.02
06:01:05|49867.02
06:01:06|49867.02
06:01:07|49867.02
06:01:08|49867.02
06:01:10|49867.02
06:01:12|49867.02
06:01:12|49867.02
06:01:14|49867.02
06:01:15|49867.02
06:01:16|49867.02
06:01:16|49867.02
06:01:18|49867.02
06:01:18|49867.02
06:01:20|49866.61
06:01:20|49866.61
06:01:22|49866.61
06:01:23|49866.26
06:01:24|49864.44
06:01:24|49865.27
06:01:26|49865.97
06:01:26|49865.97
06:01:27|49865.97
06:01:29|49865.97
06:01:29|49865.97
06:01:30|49865.97
06:01:31|49866.3
06:01:32|49866.67
06:01:34|49866.67
06:01:34|49866.95
06:01:35|49866.95
06:01:37|49872.97
06:01:38|49877.56
06:01:38|49877.56
06:01:39|49877.56
06:01:40|49884.35
06:01:41|49884.35
06:01:43|49884.35
06:01:43|49886.45
06:01:44|49886.45
06:01:45|49886.45
06:01:46|49890.84
06:01:48|49890.84
06:01:48|49893.24
06:01:49|49893.24
06:01:50|49893.24
06:01:52|49893.24
06:01:52|49893.98
06:01:54|49895.4
06:01:55|49895.4
06:01:56|49895.55
06:01:56|49895.55
06:01:57|49895.55
06:01:58|49895.55
06:01:59|49895.55
06:02:00|49895.55
06:02:01|49895.55
06:02:02|49895.55
06:02:03|49895.55
06:02:05|49895.55
06:02:07|49892.6
06:02:08|49892.6
06:02:09|49892.6
06:02:10|49892.6
06:02:11|49892.66
06:02:12|49892.66
06:02:13|49890.17
06:02:15|49889.24
06:02:16|49889.24
06:02:17|49889.24
06:02:19|49889.24
06:02:20|49889.24
06:02:22|49879.53
06:02:24|49879.53
06:02:25|49879.53
06:02:25|49879.53
06:02:27|49879.53
06:02:27|49879.53
06:02:30|49879.53
06:02:30|49879.53
06:02:31|49879.53
06:02:33|49879.53
06:02:33|49879.53
06:02:34|49879.53
06:02:35|49879.53
06:02:36|49879.53
06:02:37|49879.53
06:02:38|49879.53
06:02:39|49879.53
06:02:40|49879.53
06:02:41|49879.53
06:02:42|49879.53
06:02:44|49879.53
06:02:44|49879.53
06:02:45|49895.82
06:02:46|49897.21
06:02:47|49897.21
06:02:48|49897.21
06:02:49|49897.21
06:02:50|49897.21
06:02:51|49897.21
06:02:52|49897.21
06:02:53|49897.21
06:02:54|49897.21
06:02:55|49897.21
06:02:56|49897.21
06:02:57|49897.21
06:02:58|49897.21
06:02:59|49897.21
06:03:00|49897.21
06:03:01|49897.21
06:03:02|49897.21
06:03:03|49897.21
06:03:05|49897.21
06:03:05|49897.21
06:03:07|49897.21
06:03:09|49897.21
06:03:10|49897.21
06:03:11|49897.21
06:03:11|49897.21
06:03:12|49897.21
06:03:13|49897.21
06:03:15|49897.21
06:03:15|49897.21
06:03:16|49897.21
06:03:18|49898.99
06:03:19|49898.99
06:03:20|49899.26
06:03:21|49899.26
06:03:22|49899.08
06:03:23|49899.08
06:03:24|49899.08
06:03:25|49899.53
06:03:26|49899.53
06:03:27|49899.53
06:03:28|49899.53
06:03:29|49898.59
06:03:30|49899.46
06:03:31|49897.01
06:03:32|49897.01
06:03:33|49897.01
06:03:33|49897.01
06:03:35|49897.01
06:03:36|49897.01
06:03:37|49897.01
06:03:38|49896.88
06:03:39|49896.88
06:03:40|49896.88
06:03:41|49896.88
06:03:42|49896.88
06:03:43|49896.88
06:03:44|49904.24
06:03:44|49904.24
06:03:46|49904.24
06:03:47|49904.24
06:03:47|49904.24
06:03:49|49904.24
06:03:50|49904.08
06:03:51|49904.08
06:03:52|49904.08
06:03:53|49904.08
06:03:54|49904.08
06:03:55|49904.08
06:03:56|49904.08
06:03:57|49904.08
06:03:57|49904.08
06:03:59|49904.08
06:04:00|49904.08
06:04:01|49904.08
06:04:02|49899.68
06:04:03|49899.68
06:04:04|49899.68
06:04:05|49899.68
06:04:06|49899.68
06:04:07|49899.68
06:04:09|49899.68
06:04:10|49899.82
06:04:12|49899.82
06:04:12|49899.82
06:04:14|49899.82
06:04:15|49899.82
06:04:16|49899.82
06:04:18|49899.82
06:04:19|49899.82
06:04:20|49899.82
06:04:21|49899.82
06:04:22|49899.82
06:04:23|49899.82
06:04:24|49899.82
06:04:25|49899.82
06:04:26|49899.82
06:04:27|49899.82
06:04:29|49907.97
06:04:31|49913.07
06:04:31|49914.33
06:04:33|49914.8
06:04:34|49917.31
06:04:35|49916.09
06:04:35|49915.87
06:04:37|49915.87
06:04:37|49915.87
06:04:38|49915.87
06:04:40|49915.87
06:04:40|49915.87
06:04:41|49915.87
06:04:43|49915.87
06:04:43|49915.87
06:04:44|49915.87
06:04:45|49915.87
06:04:46|49922.14
06:04:47|49922.14
06:04:48|49922.14
06:04:49|49922.14
06:04:50|49922.14
06:04:51|49922.14
06:04:53|49922.14
06:04:53|49922.14
06:04:54|49922.14
06:04:55|49922.14
06:04:56|49922.14
06:04:57|49922.14
06:04:58|49922.14
06:04:59|49922.14
06:05:01|49921.3
06:05:02|49921.3
06:05:03|49921.3
06:05:04|49921.3
06:05:04|49921.3
06:05:06|49921.3
06:05:07|49921.3
06:05:08|49912.
06:05:10|49912.
06:05:12|49912.
06:05:12|49912.
06:05:14|49912.
06:05:15|49923.89
06:05:16|49923.89
06:05:17|49923.89
06:05:18|49927.05
06:05:19|49927.05
06:05:20|49927.05
06:05:22|49927.05
06:05:22|49927.05
06:05:24|49927.05
06:05:25|49927.05
06:05:26|49927.05
06:05:27|49927.05
06:05:28|49927.05
06:05:29|49927.05
06:05:30|49927.05
06:05:31|49927.05
06:05:32|49927.05
06:05:33|49927.05
06:05:34|49927.05
06:05:35|49927.05
06:05:36|49927.05
06:05:37|49927.05
06:05:38|49926.32
06:05:39|49926.32
06:05:40|49926.32
06:05:41|49926.32
06:05:42|49926.62
06:05:43|49926.61
06:05:44|49926.61
06:05:45|49924.81
06:05:46|49924.81
06:05:47|49924.81
06:05:48|49924.81
06:05:49|49928.45
06:05:50|49930.94
06:05:51|49930.94
06:05:52|49930.94
06:05:53|49930.94
06:05:54|49930.94
06:05:55|49930.94
06:05:56|49933.32
06:05:57|49933.32
06:05:58|49933.32
06:05:59|49933.32
06:06:00|49933.32
06:06:01|49933.32
06:06:02|49933.32
06:06:03|49933.32
06:06:04|49933.32
06:06:05|49933.32
06:06:06|49933.32
06:06:07|49933.32
06:06:08|49933.32
06:06:09|49929.07
06:06:11|49929.07
06:06:13|49929.07
06:06:14|49929.07
06:06:15|49929.07
06:06:15|49929.07
06:06:17|49929.07
06:06:18|49929.07
06:06:19|49929.07
06:06:20|49929.07
06:06:21|49929.07
06:06:22|49929.07
06:06:23|49929.07
06:06:24|49929.07
06:06:25|49929.07
06:06:26|49929.07
06:06:26|49929.07
06:06:28|49929.07
06:06:29|49929.07
06:06:30|49928.77
06:06:31|49928.77
06:06:32|49951.41
06:06:33|49951.41
06:06:34|49951.41
06:06:35|49951.41
06:06:36|49948.56
06:06:37|49948.97
06:06:38|49948.97
06:06:39|49948.97
06:06:40|49948.97
06:06:41|49948.97
06:06:42|49948.97
06:06:43|49948.97
06:06:44|49948.97
06:06:45|49942.97
06:06:46|49942.97
06:06:47|49942.97
06:06:48|49942.97
06:06:49|49942.97
06:06:50|49942.97
06:06:51|49942.97
06:06:52|49942.97
06:06:53|49943.67
06:06:54|49943.67
06:06:55|49935.92
06:06:56|49943.47
06:06:57|49943.47
06:06:58|49943.47
06:06:59|49943.47
06:07:00|49943.47
06:07:01|49943.47
06:07:02|49943.47
06:07:03|49943.47
06:07:04|49943.47
06:07:05|49943.47
06:07:06|49943.47
06:07:07|49943.47
06:07:08|49943.47
06:07:09|49943.47
06:07:11|49943.47
06:07:13|49943.47
06:07:15|49943.47
06:07:16|49943.47
06:07:17|49943.47
06:07:18|49943.47
06:07:18|49943.47
06:07:20|49942.54
06:07:22|49942.54
06:07:23|49942.54
06:07:24|49942.54
06:07:25|49942.54
06:07:26|49942.54
06:07:27|49942.54
06:07:28|49942.54
06:07:29|49942.54
06:07:30|49942.54
06:07:30|49945.35
06:07:32|49945.35
06:07:33|49945.35
06:07:34|49945.35
06:07:35|49952.52
06:07:37|49952.14
06:07:37|49952.14
06:07:38|49950.05
06:07:39|49950.05
06:07:41|49950.05
06:07:41|49950.05
06:07:43|49950.05
06:07:43|49950.05
06:07:44|49950.05
06:07:45|49950.05
06:07:46|49950.05
06:07:47|49950.05
06:07:49|49946.84
06:07:50|49946.84
06:07:51|49946.84
06:07:52|49946.84
06:07:53|49949.07
06:07:54|49949.07
06:07:55|49949.07
06:07:56|49949.07
06:07:57|49949.07
06:07:58|49950.84
06:07:59|49950.84
06:08:00|49950.84
06:08:01|49950.84
06:08:02|49950.84
06:08:03|49950.84
06:08:04|49950.84
06:08:05|49950.84
06:08:06|49950.84
06:08:07|49950.84
06:08:08|49950.84
06:08:09|49950.84
06:08:10|49950.84
06:08:11|49950.84
06:08:13|49950.84
06:08:15|49950.84
06:08:16|49950.84
06:08:18|49950.84
06:08:19|49957.16
06:08:20|49957.16
06:08:21|49957.16
06:08:23|49957.16
06:08:24|49957.16
06:08:26|49957.16
06:08:27|49955.4
06:08:27|49955.4
06:08:29|49957.34
06:08:30|49950.05
06:08:31|49950.05
06:08:33|49950.05
06:08:33|49950.05
06:08:35|49946.73
06:08:36|49946.75
06:08:36|49945.65
06:08:37|49945.65
06:08:39|49945.65
06:08:39|49945.65
06:08:40|49945.65
06:08:42|49945.65
06:08:43|49945.65
06:08:43|49945.65
06:08:45|49945.65
06:08:45|49945.65
06:08:46|49945.65
06:08:48|49945.65
06:08:48|49945.65
06:08:49|49945.65
06:08:50|49945.65
06:08:51|49945.65
06:08:52|49945.65
06:08:54|49945.65
06:08:54|49945.65
06:08:55|49945.65
06:08:56|49945.65
06:08:58|49945.65
06:08:58|49945.65
06:09:00|49945.65
06:09:01|49945.65
06:09:01|49945.65
06:09:02|49945.65
06:09:03|49945.65
06:09:05|49945.65
06:09:05|49945.65
06:09:06|49945.65
06:09:07|49945.65
06:09:09|49945.65
06:09:10|49945.65
06:09:12|49945.65
06:09:13|49945.65
06:09:15|49945.65
06:09:16|49945.65
06:09:18|49945.65
06:09:20|49945.65
06:09:21|49945.65
06:09:22|49950.45
06:09:24|49950.45
06:09:25|49950.45
06:09:26|49950.45
06:09:27|49950.45
06:09:28|49950.45
06:09:29|49950.45
06:09:30|49950.45
06:09:31|49950.45
06:09:32|49950.45
06:09:34|49950.45
06:09:36|49950.45
06:09:36|49950.45
06:09:38|49950.45
06:09:39|49950.45
06:09:40|49950.45
06:09:41|49950.45
06:09:42|49950.45
06:09:43|49950.45
06:09:44|49950.45
06:09:45|49950.45
06:09:46|49950.45
06:09:47|49950.45
06:09:48|49950.45
06:09:49|49953.56
06:09:51|49953.56
06:09:52|49953.56
06:09:53|49953.56
06:09:54|49964.55
06:09:55|49964.55
06:09:56|49966.28
06:09:57|49966.28
06:09:58|49966.28
06:09:59|49966.28
06:10:00|49966.28
06:10:01|49966.28
06:10:02|49966.28
06:10:03|49966.28
06:10:04|49966.28
06:10:05|49966.28
06:10:06|49966.28
06:10:07|49966.28
06:10:08|49966.28
06:10:09|49966.28
06:10:10|49966.28
06:10:11|49966.28
06:10:12|49966.79
06:10:13|49966.79
06:10:15|49966.79
06:10:17|49960.28
06:10:19|49960.28
06:10:20|49948.51
06:10:21|49939.84
06:10:22|49939.84
06:10:23|49939.84
06:10:24|49939.84
06:10:25|49939.84
06:10:27|49948.16
06:10:28|49948.16
06:10:29|49948.16
06:10:30|49948.16
06:10:31|49948.16
06:10:32|49948.16
06:10:33|49948.16
06:10:34|49948.16
06:10:35|49948.16
06:10:36|49948.16
06:10:37|49948.16
06:10:38|49948.16
06:10:39|49948.16
06:10:40|49948.16
06:10:41|49948.16
06:10:42|49948.16
06:10:43|49948.16
06:10:44|49948.16
06:10:45|49948.16
06:10:46|49948.16
06:10:47|49948.16
06:10:48|49948.16
06:10:49|49948.31
06:10:50|49948.31
06:10:51|49948.31
06:10:52|49948.31
06:10:53|49948.31
06:10:54|49948.31
06:10:55|49952.36
06:10:56|49952.36
06:10:57|49952.36
06:10:58|49952.36
06:11:00|49952.36
06:11:00|49952.36
06:11:01|49952.36
06:11:02|49952.92
06:11:03|49952.92
06:11:04|49952.92
06:11:05|49952.92
06:11:06|49952.92
06:11:07|49952.92
06:11:08|49952.92
06:11:09|49949.52
06:11:10|49949.52
06:11:11|49949.52
06:11:12|49949.52
06:11:13|49949.52
06:11:15|49949.52
06:11:17|49948.21
06:11:19|49948.21
06:11:20|49948.21
06:11:20|49948.21
06:11:22|49948.21
06:11:23|49948.21
06:11:24|49948.21
06:11:25|49947.76
06:11:26|49947.76
06:11:26|49947.76
06:11:28|49947.76
06:11:29|49947.76
06:11:30|49947.76
06:11:31|49947.76
06:11:32|49947.76
06:11:33|49947.76
06:11:35|49947.76
06:11:36|49945.73
06:11:37|49945.73
06:11:38|49945.73
06:11:38|49953.35
06:11:39|49955.05
06:11:41|49955.05
06:11:42|49956.28
06:11:43|49956.28
06:11:44|49956.28
06:11:45|49956.28
06:11:46|49955.83
06:11:47|49955.83
06:11:48|49955.83
06:11:49|49955.83
06:11:49|49955.83
06:11:51|49955.83
06:11:52|49955.83
06:11:52|49955.83
06:11:54|49955.83
06:11:55|49955.83
06:11:55|49963.72
06:11:56|49963.72
06:11:58|49963.72
06:11:59|49963.72
06:12:00|49963.72
06:12:01|49963.72
06:12:02|49963.72
06:12:03|49963.72
06:12:04|49963.72
06:12:04|49963.72
06:12:06|49963.72
06:12:06|49963.72
06:12:08|49963.72
06:12:09|49963.72
06:12:10|49963.72
06:12:11|49963.72
06:12:12|49963.72
06:12:13|49963.72
06:12:14|49963.72
06:12:15|49963.72
06:12:17|49963.72
06:12:17|49963.72
06:12:19|49963.72
06:12:19|49963.72
06:12:21|49963.72
06:12:23|49954.82
06:12:23|49954.82
06:12:24|49954.82
06:12:26|49942.46
06:12:27|49942.46
06:12:27|49942.46
06:12:29|49942.46
06:12:30|49942.46
06:12:30|49942.46
06:12:32|49942.46
06:12:33|49942.46
06:12:33|49942.46
06:12:35|49942.46
06:12:35|49942.46
06:12:38|49942.46
06:12:39|49942.46
06:12:39|49942.46
06:12:41|49942.46
06:12:42|49942.46
06:12:42|49942.46
06:12:43|49942.46
06:12:44|49942.46
06:12:45|49947.45
06:12:46|49947.45
06:12:48|49947.45
06:12:48|49947.45
06:12:49|49947.45
06:12:50|49947.45
06:12:51|49947.45
06:12:52|49947.45
06:12:53|49947.45
06:12:54|49947.45
06:12:55|49947.45
06:12:56|49947.45
06:12:57|49947.45
06:12:59|49947.45
06:13:00|49947.45
06:13:01|49947.45
06:13:03|49947.45
06:13:03|49947.45
06:13:04|49947.45
06:13:05|49947.45
06:13:06|49947.45
06:13:07|49951.16
06:13:08|49951.16
06:13:09|49951.16
06:13:10|49951.16
06:13:11|49951.16
06:13:12|49951.16
06:13:13|49951.16
06:13:14|49942.48
06:13:15|49942.48
06:13:17|49942.48
06:13:19|49942.48
06:13:21|49942.48
06:13:21|49942.48
06:13:24|49942.48
06:13:24|49942.48
06:13:25|49942.48
06:13:26|49950.16
06:13:27|49950.16
06:13:28|49950.16
06:13:29|49950.16
06:13:30|49950.16
06:13:31|49950.16
06:13:32|49950.16
06:13:33|49950.16
06:13:34|49950.16
06:13:35|49950.16
06:13:36|49950.16
06:13:37|49950.16
06:13:39|49942.84
06:13:40|49942.84
06:13:40|49942.84
06:13:41|49942.84
06:13:43|49942.84
06:13:44|49942.84
06:13:45|49942.84
06:13:45|49942.84
06:13:46|49942.84
06:13:48|49942.84
06:13:48|49942.84
06:13:49|49942.84
06:13:51|49942.84
06:13:52|49942.84
06:13:53|49942.84
06:13:54|49942.84
06:13:54|49942.84
06:13:55|49942.84
06:13:56|49942.84
06:13:58|49942.84
06:13:58|49942.84
06:14:00|49942.84
06:14:00|49942.84
06:14:01|49942.84
06:14:02|49942.84
06:14:03|49942.84
06:14:04|49942.84
06:14:05|49942.84
06:14:07|49942.84
06:14:07|49942.84
06:14:08|49942.84
06:14:09|49942.84
06:14:10|49942.84
06:14:12|49942.84
06:14:13|49942.84
06:14:13|49942.84
06:14:14|49942.84
06:14:15|49942.84
06:14:17|49942.84
06:14:19|49942.84
06:14:20|49942.84
06:14:22|49942.84
06:14:23|49942.84
06:14:24|49942.84
06:14:25|49942.84
06:14:26|49942.84
06:14:27|49942.84
06:14:28|49942.84
06:14:28|49942.84
06:14:30|49942.84
06:14:31|49942.84
06:14:31|49942.84
06:14:33|49942.84
06:14:34|49942.84
06:14:35|49942.84
06:14:36|49942.84
06:14:37|49942.84
06:14:38|49942.84
06:14:39|49942.84
06:14:40|49942.84
06:14:41|49942.84
06:14:42|49942.84
06:14:43|49940.43
06:14:45|49940.43
06:14:46|49940.43
06:14:47|49940.43
06:14:48|49940.43
06:14:48|49940.43
06:14:49|49940.43
06:14:51|49940.43
06:14:52|49940.43
06:14:52|49940.43
06:14:54|49940.43
06:14:55|49940.43
06:14:56|49940.43
06:14:57|49940.43
06:14:57|49940.43
06:14:59|49940.43
06:15:00|49940.43
06:15:01|49940.43
06:15:02|49940.43
06:15:03|49936.
06:15:05|49936.
06:15:05|49936.
06:15:06|49936.
06:15:08|49936.
06:15:08|49936.
06:15:09|49936.
06:15:10|49936.
06:15:11|49936.
06:15:12|49936.
06:15:13|49936.
06:15:14|49936.
06:15:15|49936.
06:15:16|49936.
06:15:17|49936.
06:15:20|49936.
06:15:20|49936.
06:15:22|49936.
06:15:23|49936.
06:15:24|49936.
06:15:25|49936.
06:15:26|49936.
06:15:28|49936.
06:15:29|49936.
06:15:30|49936.
06:15:31|49936.
06:15:32|49936.
06:15:33|49907.71
06:15:34|49907.71
06:15:35|49907.71
06:15:37|49907.71
06:15:38|49907.71
06:15:38|49907.71
06:15:40|49908.46
06:15:41|49908.46
06:15:42|49908.46
06:15:43|49908.46
06:15:44|49908.46
06:15:45|49908.46
06:15:45|49908.46
06:15:47|49908.46
06:15:48|49908.46
06:15:49|49908.46
06:15:50|49908.46
06:15:51|49908.46
06:15:51|49908.46
06:15:53|49908.46
06:15:53|49908.46
06:15:55|49908.46
06:15:55|49908.46
06:15:57|49908.46
06:15:58|49908.46
06:15:59|49908.46
06:16:00|49908.46
06:16:01|49908.46
06:16:02|49911.61
06:16:03|49911.61
06:16:04|49911.61
06:16:04|49911.61
06:16:05|49911.61
06:16:06|49911.61
06:16:08|49911.61
06:16:09|49909.07
06:16:10|49909.07
06:16:11|49909.07
06:16:12|49909.07
06:16:13|49909.07
06:16:14|49909.07
06:16:15|49909.07
06:16:17|49909.07
06:16:17|49909.07
06:16:18|49909.07
06:16:19|49909.07
06:16:22|49909.07
06:16:22|49909.07
06:16:24|49909.07
06:16:25|49909.07
06:16:26|49909.07
06:16:27|49909.07
06:16:28|49909.07
06:16:29|49909.07
06:16:30|49909.07
06:16:31|49909.07
06:16:32|49909.07
06:16:33|49909.07
06:16:34|49890.14
06:16:35|49890.14
06:16:36|49890.14
06:16:38|49890.14
06:16:39|49890.14
06:16:40|49890.14
06:16:40|49890.14
06:16:42|49890.14
06:16:43|49890.14
06:16:44|49890.14
06:16:45|49890.14
06:16:46|49890.14
06:16:47|49890.14
06:16:48|49889.04
06:16:49|49889.04
06:16:51|49889.04
06:16:52|49889.04
06:16:53|49889.04
06:16:54|49888.83
06:16:54|49888.83
06:16:56|49888.83
06:16:57|49888.83
06:16:58|49888.83
06:16:59|49888.83
06:16:59|49888.83
06:17:01|49888.83
06:17:02|49888.83
06:17:03|49888.83
06:17:03|49888.83
06:17:04|49888.83
06:17:06|49888.83
06:17:07|49888.83
06:17:08|49888.83
06:17:09|49888.83
06:17:09|49888.83
06:17:10|49884.27
06:17:12|49884.27
06:17:13|49884.27
06:17:14|49884.27
06:17:15|49884.27
06:17:16|49884.27
06:17:17|49884.27
06:17:18|49884.27
06:17:19|49884.27
06:17:19|49884.27
06:17:22|49884.27
06:17:23|49884.27
06:17:23|49884.27
06:17:24|49884.27
06:17:26|49884.27
06:17:27|49884.27
06:17:28|49884.27
06:17:29|49884.27
06:17:30|49884.27
06:17:31|49884.27
06:17:32|49884.27
06:17:33|49884.27
06:17:34|49884.27
06:17:35|49884.27
06:17:36|49884.27
06:17:36|49884.27
06:17:38|49884.27
06:17:39|49884.27
06:17:40|49884.27
06:17:41|49884.27
06:17:43|49884.27
06:17:43|49884.27
06:17:44|49884.27
06:17:45|49884.27
06:17:48|49884.27
06:17:48|49884.27
06:17:49|49884.27
06:17:50|49884.27
06:17:52|49884.27
06:17:53|49884.27
06:17:54|49884.27
06:17:55|49884.27
06:17:56|49884.27
06:17:57|49884.27
06:17:58|49884.27
06:17:59|49884.27
06:18:00|49884.27
06:18:01|49884.27
06:18:02|49884.27
06:18:03|49884.27
06:18:04|49884.27
06:18:05|49884.27
06:18:06|49884.27
06:18:07|49884.27
06:18:08|49884.27
06:18:09|49884.27
06:18:10|49884.27
06:18:11|49885.92
06:18:12|49885.92
06:18:13|49885.92
06:18:14|49885.92
06:18:15|49885.92
06:18:16|49885.92
06:18:17|49885.92
06:18:18|49885.92
06:18:19|49874.53
06:18:20|49874.53
06:18:21|49874.53
06:18:23|49874.53
06:18:25|49874.53
06:18:26|49874.53
06:18:26|49874.53
06:18:28|49874.53
06:18:30|49874.53
06:18:30|49874.53
06:18:32|49874.53
06:18:34|49874.53
06:18:35|49874.53
06:18:36|49874.53
06:18:37|49874.53
06:18:38|49874.53
06:18:38|49874.53
06:18:40|49874.53
06:18:41|49874.53
06:18:42|49874.53
06:18:43|49874.53
06:18:44|49888.81
06:18:45|49888.81
06:18:45|49888.81
06:18:47|49888.81
06:18:48|49888.81
06:18:49|49888.81
06:18:50|49888.81
06:18:51|49888.81
06:18:51|49888.81
06:18:52|49888.81
06:18:54|49888.81
06:18:54|49888.81
06:18:56|49888.81
06:18:57|49888.81
06:18:58|49875.55
06:18:59|49875.55
06:18:59|49876.07
06:19:01|49876.07
06:19:01|49878.9
06:19:03|49878.16
06:19:04|49878.16
06:19:04|49878.16
06:19:06|49878.16
06:19:07|49878.16
06:19:07|49879.64
06:19:09|49879.64
06:19:10|49879.64
06:19:11|49879.64
06:19:12|49879.42
06:19:13|49879.42
06:19:13|49879.42
06:19:14|49879.42
06:19:15|49879.42
06:19:17|49879.42
06:19:17|49879.42
06:19:19|49879.42
06:19:20|49879.42
06:19:20|49879.42
06:19:22|49879.42
06:19:23|49879.42
06:19:25|49879.42
06:19:26|49879.42
06:19:28|49879.42
06:19:30|49879.42
06:19:31|49879.42
06:19:32|49889.36
06:19:32|49889.36
06:19:33|49889.36
06:19:34|49889.36
06:19:35|49889.36
06:19:37|49889.36
06:19:37|49889.36
06:19:39|49908.68
06:19:40|49908.68
06:19:42|49908.68
06:19:43|49908.68
06:19:44|49908.68
06:19:44|49908.68
06:19:46|49908.68
06:19:47|49908.68
06:19:49|49908.68
06:19:50|49908.68
06:19:50|49908.68
06:19:51|49908.68
06:19:53|49908.68
06:19:54|49908.68
06:19:55|49908.68
06:19:56|49908.68
06:19:57|49908.68
06:19:58|49908.68
06:19:59|49908.68
06:20:00|49908.68
06:20:01|49908.68
06:20:02|49908.68
06:20:03|49908.68
06:20:04|49908.68
06:20:05|49908.68
06:20:06|49908.68
06:20:07|49908.68
06:20:08|49908.68
06:20:09|49908.68
06:20:10|49908.68
06:20:11|49908.68
06:20:12|49908.68
06:20:13|49923.99
06:20:14|49923.99
06:20:15|49933.16
06:20:16|49933.16
06:20:17|49933.16
06:20:18|49933.16
06:20:19|49933.16
06:20:20|49933.16
06:20:21|49933.16
06:20:22|49933.16
06:20:23|49933.16
06:20:24|49933.16
06:20:26|49933.16
06:20:27|49933.16
06:20:28|49933.16
06:20:29|49933.16
06:20:30|49933.16
06:20:31|49933.16
06:20:32|49933.16
06:20:33|49933.16
06:20:34|49933.16
06:20:35|49933.16
06:20:36|49933.16
06:20:37|49899.37
06:20:38|49909.21
06:20:39|49909.21
06:20:40|49909.21
06:20:42|49909.21
06:20:43|49909.21
06:20:44|49909.21
06:20:45|49909.21
06:20:46|49909.21
06:20:47|49909.21
06:20:48|49909.21
06:20:49|49909.21
06:20:49|49909.21
06:20:51|49909.21
06:20:52|49909.21
06:20:53|49909.21
06:20:54|49909.21
06:20:56|49909.21
06:20:58|49909.21
06:20:58|49909.21
06:20:59|49909.21
06:21:00|49909.21
06:21:01|49909.21
06:21:02|49909.21
06:21:03|49909.21
06:21:04|49909.21
06:21:05|49909.21
06:21:06|49909.21
06:21:07|49909.21
06:21:08|49909.21
06:21:09|49909.21
06:21:10|49909.21
06:21:11|49909.21
06:21:12|49909.21
06:21:13|49909.21
06:21:14|49909.21
06:21:15|49909.21
06:21:16|49888.1
06:21:17|49888.1
06:21:18|49888.1
06:21:19|49888.1
06:21:20|49888.1
06:21:21|49888.1
06:21:22|49888.1
06:21:23|49888.1
06:21:25|49888.1
06:21:27|49888.1
06:21:29|49888.1
06:21:30|49876.92
06:21:31|49876.92
06:21:32|49876.92
06:21:32|49876.92
06:21:34|49876.92
06:21:35|49876.92
06:21:36|49876.92
06:21:38|49876.92
06:21:38|49876.92
06:21:39|49876.92
06:21:41|49876.92
06:21:41|49876.92
06:21:42|49876.92
06:21:44|49876.92
06:21:44|49876.92
06:21:45|49876.92
06:21:47|49876.92
06:21:47|49876.92
06:21:49|49876.92
06:21:50|49876.92
06:21:50|49876.92
06:21:52|49876.92
06:21:52|49876.92
06:21:53|49876.92
06:21:54|49876.92
06:21:55|49876.92
06:21:57|49876.92
06:21:58|49889.04
06:21:58|49889.04
06:21:59|49889.04
06:22:02|49889.04
06:22:03|49889.04
06:22:03|49889.04
06:22:05|49889.04
06:22:06|49889.04
06:22:07|49889.04
06:22:08|49889.04
06:22:09|49889.04
06:22:10|49889.04
06:22:11|49889.04
06:22:12|49889.04
06:22:13|49889.04
06:22:14|49889.04
06:22:15|49889.04
06:22:16|49889.04
06:22:17|49889.04
06:22:18|49889.04
06:22:19|49889.04
06:22:20|49889.04
06:22:21|49889.04
06:22:22|49889.04
06:22:23|49889.04
06:22:24|49889.04
06:22:25|49889.04
06:22:27|49889.04
06:22:29|49889.04
06:22:30|49889.04
06:22:32|49889.04
06:22:32|49889.04
06:22:33|49889.04
06:22:35|49889.04
06:22:36|49889.04
06:22:38|49889.04
06:22:38|49889.04
06:22:40|49889.04
06:22:41|49889.04
06:22:41|49889.04
06:22:44|49889.04
06:22:44|49889.04
06:22:45|49889.04
06:22:46|49889.04
06:22:47|49889.04
06:22:48|49889.04
06:22:49|49889.04
06:22:50|49889.04
06:22:52|49889.04
06:22:52|49889.04
06:22:53|49889.04
06:22:54|49889.04
06:22:55|49889.04
06:22:57|49889.04
06:22:57|49889.04
06:22:58|49889.04
06:22:59|49889.04
06:23:01|49889.04
06:23:01|49896.99
06:23:02|49896.99
06:23:03|49896.99
06:23:04|49896.99
06:23:06|49896.99
06:23:06|49896.99
06:23:07|49896.99
06:23:08|49896.99
06:23:09|49896.99
06:23:11|49896.99
06:23:12|49896.99
06:23:12|49896.99
06:23:13|49897.1
06:23:15|49897.1
06:23:15|49897.1
06:23:17|49897.1
06:23:18|49897.1
06:23:19|49897.1
06:23:19|49897.1
06:23:20|49897.1
06:23:21|49897.1
06:23:22|49897.1
06:23:23|49897.1
06:23:25|49897.1
06:23:25|49897.1
06:23:28|49897.1
06:23:29|49924.25
06:23:30|49924.25
06:23:31|49920.28
06:23:32|49920.28
06:23:34|49920.28
06:23:35|49920.28
06:23:36|49920.28
06:23:38|49920.28
06:23:38|49920.28
06:23:40|49920.28
06:23:41|49920.28
06:23:42|49920.28
06:23:43|49920.28
06:23:43|49920.28
06:23:45|49920.28
06:23:47|49920.28
06:23:48|49920.28
06:23:49|49924.73
06:23:50|49924.73
06:23:51|49924.73
06:23:52|49924.73
06:23:53|49924.73
06:23:54|49924.73
06:23:55|49924.73
06:23:56|49927.07
06:23:57|49927.07
06:23:58|49927.07
06:23:59|49927.07
06:24:00|49927.07
06:24:01|49927.07
06:24:02|49927.07
06:24:04|49927.07
06:24:05|49927.07
06:24:06|49927.07
06:24:07|49927.07
06:24:07|49927.07
06:24:09|49927.07
06:24:10|49927.07
06:24:10|49927.07
06:24:12|49927.07
06:24:13|49927.07
06:24:14|49927.07
06:24:15|49927.07
06:24:16|49927.07
06:24:17|49927.07
06:24:18|49927.07
06:24:19|49927.07
06:24:20|49927.07
06:24:21|49927.07
06:24:22|49927.07
06:24:23|49927.07
06:24:24|49927.07
06:24:25|49927.07
06:24:26|49927.07
06:24:27|49927.07
06:24:29|49927.07
06:24:31|49927.07
06:24:31|49927.07
06:24:33|49927.07
06:24:34|49927.07
06:24:35|49927.07
06:24:36|49927.07
06:24:38|49927.07
06:24:39|49927.07
06:24:40|49927.07
06:24:41|49927.07
06:24:41|49927.07
06:24:43|49927.07
06:24:44|49927.07
06:24:45|49927.07
06:24:46|49927.07
06:24:47|49927.07
06:24:48|49927.07
06:24:49|49927.07
06:24:50|49927.07
06:24:51|49927.07
06:24:52|49927.07
06:24:54|49927.07
06:24:54|49927.07
06:24:55|49927.07
06:24:56|49927.07
06:24:57|49927.07
06:24:58|49927.07
06:24:59|49932.47
06:25:00|49932.47
06:25:01|49932.47
06:25:02|49932.47
06:25:03|49932.47
06:25:04|49932.47
06:25:06|49932.47
06:25:06|49932.47
06:25:08|49932.47
06:25:08|49932.47
06:25:10|49932.47
06:25:10|49932.47
06:25:12|49932.47
06:25:13|49932.47
06:25:14|49932.47
06:25:14|49932.47
06:25:16|49932.47
06:25:16|49932.47
06:25:17|49932.47
06:25:18|49932.47
06:25:20|49932.47
06:25:20|49932.47
06:25:21|49932.47
06:25:23|49915.32
06:25:23|49926.78
06:25:25|49926.78
06:25:25|49926.78
06:25:26|49933.07
06:25:27|49933.07
06:25:30|49933.07
06:25:31|49933.07
06:25:33|49933.07
06:25:34|49933.07
06:25:34|49933.07
06:25:36|49933.07
06:25:37|49933.07
06:25:38|49933.07
06:25:39|49933.07
06:25:41|49933.07
06:25:42|49901.6
06:25:42|49901.6
06:25:43|49901.6
06:25:44|49901.6
06:25:45|49901.6
06:25:47|49901.6
06:25:48|49901.6
06:25:49|49901.6
06:25:50|49901.6
06:25:51|49901.6
06:25:52|49901.6
06:25:52|49901.6
06:25:54|49901.6
06:25:55|49901.6
06:25:55|49901.6
06:25:57|49901.6
06:25:58|49901.6
06:25:58|49901.6
06:26:00|49901.6
06:26:01|49901.6
06:26:02|49901.6
06:26:03|49915.11
06:26:04|49915.11
06:26:05|49915.11
06:26:06|49931.76
06:26:07|49931.76
06:26:08|49931.76
06:26:09|49931.76
06:26:10|49931.76
06:26:11|49931.76
06:26:12|49931.76
06:26:13|49931.76
06:26:14|49930.9
06:26:15|49930.9
06:26:16|49930.9
06:26:17|49930.9
06:26:18|49930.9
06:26:19|49930.9
06:26:20|49930.9
06:26:21|49930.9
06:26:22|49930.9
06:26:23|49930.9
06:26:24|49930.9
06:26:25|49930.9
06:26:26|49930.9
06:26:27|49930.9
06:26:28|49930.9
06:26:29|49930.9
06:26:31|49930.9
06:26:33|49922.94
06:26:34|49925.81
06:26:35|49925.81
06:26:35|49925.81
06:26:36|49925.81
06:26:37|49925.81
06:26:38|49925.81
06:26:40|49925.81
06:26:40|49925.81
06:26:41|49926.5
06:26:43|49926.5
06:26:44|49926.5
06:26:46|49926.5
06:26:46|49926.5
06:26:47|49926.5
06:26:48|49926.5
06:26:49|49926.5
06:26:50|49926.5
06:26:51|49926.5
06:26:52|49926.5
06:26:53|49926.5
06:26:54|49926.5
06:26:55|49926.5
06:26:56|49926.5
06:26:57|49926.5
06:26:58|49926.5
06:26:59|49926.5
06:27:00|49926.5
06:27:01|49926.5
06:27:02|49926.5
06:27:03|49926.5
06:27:04|49926.5
06:27:06|49926.5
06:27:06|49926.5
06:27:08|49926.5
06:27:08|49926.5
06:27:09|49926.5
06:27:11|49926.5
06:27:12|49926.5
06:27:13|49926.5
06:27:13|49926.5
06:27:14|49926.5
06:27:15|49926.5
06:27:16|49926.5
06:27:17|49926.5
06:27:18|49926.5
06:27:19|49926.5
06:27:20|49926.5
06:27:21|49926.5
06:27:22|49926.5
06:27:24|49926.5
06:27:24|49926.5
06:27:26|49926.5
06:27:26|49926.5
06:27:27|49926.5
06:27:28|49926.5
06:27:29|49926.5
06:27:32|49926.5
06:27:33|49926.5
06:27:35|49926.5
06:27:37|49926.5
06:27:37|49926.5
06:27:39|49926.5
06:27:40|49926.5
06:27:40|49926.5
06:27:41|49926.5
06:27:43|49926.5
06:27:44|49926.5
06:27:44|49926.5
06:27:45|49926.5
06:27:47|49926.5
06:27:48|49926.5
06:27:49|49926.5
06:27:50|49926.5
06:27:51|49926.5
06:27:52|49926.5
06:27:53|49926.5
06:27:54|49926.5
06:27:55|49911.66
06:27:57|49911.66
06:27:58|49911.66
06:27:59|49911.66
06:28:00|49911.66
06:28:01|49911.66
06:28:02|49911.66
06:28:03|49911.66
06:28:04|49911.66
06:28:05|49911.66
06:28:06|49911.66
06:28:07|49911.66
06:28:08|49911.66
06:28:09|49911.66
06:28:10|49911.66
06:28:11|49911.66
06:28:12|49931.99
06:28:13|49931.99
06:28:14|49928.83
06:28:15|49928.83
06:28:16|49928.83
06:28:17|49928.83
06:28:18|49928.83
06:28:19|49928.83
06:28:20|49928.83
06:28:21|49928.83
06:28:22|49928.83
06:28:23|49928.83
06:28:24|49928.83
06:28:25|49928.83
06:28:26|49928.83
06:28:27|49928.83
06:28:28|49928.83
06:28:29|49928.83
06:28:30|49928.83
06:28:31|49928.83
06:28:32|49928.83
06:28:34|49928.83
06:28:35|49915.03
06:28:36|49915.03
06:28:37|49915.03
06:28:39|49915.03
06:28:40|49921.78
06:28:41|49921.78
06:28:42|49921.78
06:28:43|49921.78
06:28:44|49921.78
06:28:45|49921.78
06:28:46|49921.78
06:28:47|49923.89
06:28:48|49923.89
06:28:49|49923.89
06:28:50|49923.89
06:28:50|49923.5
06:28:52|49923.5
06:28:53|49923.5
06:28:54|49923.5
06:28:55|49923.5
06:28:56|49923.5
06:28:57|49923.5
06:28:57|49923.5
06:28:58|49923.5
06:29:00|49923.5
06:29:01|49923.5
06:29:01|49932.96
06:29:03|49932.96
06:29:04|49932.96
06:29:05|49932.96
06:29:06|49932.96
06:29:07|49932.96
06:29:07|49932.96
06:29:08|49932.96
06:29:10|49932.96
06:29:11|49932.96
06:29:12|49932.96
06:29:13|49932.96
06:29:14|49932.96
06:29:15|49932.96
06:29:16|49932.96
06:29:17|49932.96
06:29:18|49932.96
06:29:19|49932.96
06:29:20|49932.96
06:29:21|49932.96
06:29:22|49932.96
06:29:23|49932.96
06:29:24|49932.96
06:29:25|49932.96
06:29:26|49932.96
06:29:27|49932.96
06:29:28|49932.96
06:29:29|49932.96
06:29:30|49932.96
06:29:31|49932.96
06:29:32|49932.96
06:29:34|49932.96
06:29:36|49926.02
06:29:37|49926.02
06:29:38|49926.02
06:29:38|49926.02
06:29:41|49926.02
06:29:41|49926.02
06:29:42|49936.25
06:29:43|49935.58
06:29:44|49935.58
06:29:45|49935.58
06:29:47|49934.32
06:29:47|49934.32
06:29:48|49934.32
06:29:49|49934.32
06:29:50|49934.32
06:29:51|49934.32
06:29:52|49933.2
06:29:53|49933.2
06:29:54|49933.2
06:29:56|49933.2
06:29:57|49933.2
06:29:58|49917.32
06:29:59|49917.32
06:30:00|49917.32
06:30:01|49902.91
06:30:02|49902.91
06:30:03|49902.91
06:30:04|49902.91
06:30:05|49902.91
06:30:07|49902.91
06:30:08|49902.91
06:30:09|49905.88
06:30:10|49905.88
06:30:11|49905.88
06:30:12|49905.88
06:30:13|49905.88
06:30:14|49905.88
06:30:15|49905.88
06:30:16|49905.88
06:30:18|49905.88
06:30:18|49905.88
06:30:20|49905.88
06:30:22|49905.88
06:30:23|49905.88
06:30:23|49905.88
06:30:25|49895.03
06:30:25|49895.03
06:30:26|49895.03
06:30:27|49895.03
06:30:28|49895.03
06:30:30|49895.03
06:30:30|49895.03
06:30:31|49895.03
06:30:32|49895.03
06:30:35|49895.03
06:30:36|49905.88
06:30:38|49902.61
06:30:40|49902.61
06:30:41|49902.61
06:30:42|49907.55
06:30:42|49907.55
06:30:44|49907.55
06:30:45|49907.55
06:30:45|49907.55
06:30:46|49907.55
06:30:48|49907.55
06:30:49|49907.55
06:30:50|49907.55
06:30:50|49907.55
06:30:52|49907.55
06:30:52|49907.55
06:30:53|49907.55
06:30:54|49907.55
06:30:55|49907.55
06:30:56|49907.55
06:30:58|49907.55
06:30:58|49907.55
06:30:59|49907.55
06:31:00|49907.55
06:31:02|49907.55
06:31:03|49907.55
06:31:04|49907.55
06:31:04|49907.55
06:31:05|49915.57
06:31:06|49915.57
06:31:08|49915.57
06:31:10|49915.57
06:31:10|49915.57
06:31:11|49915.57
06:31:12|49915.57
06:31:13|49915.57
06:31:14|49915.57
06:31:15|49915.57
06:31:16|49915.57
06:31:17|49915.57
06:31:19|49915.57
06:31:19|49915.57
06:31:20|49915.57
06:31:21|49915.57
06:31:23|49915.57
06:31:23|49915.57
06:31:24|49915.57
06:31:25|49915.57
06:31:26|49915.57
06:31:27|49915.57
06:31:28|49905.16
06:31:29|49905.16
06:31:30|49905.16
06:31:31|49905.16
06:31:32|49905.16
06:31:33|49905.16
06:31:35|49905.16
06:31:37|49905.55
06:31:38|49905.55
06:31:40|49905.55
06:31:41|49905.55
06:31:41|49905.55
06:31:43|49905.55
06:31:44|49905.55
06:31:45|49905.55
06:31:46|49905.55
06:31:47|49905.55
06:31:48|49905.55
06:31:49|49914.18
06:31:51|49914.18
06:31:52|49914.18
06:31:53|49914.18
06:31:54|49915.25
06:31:55|49915.25
06:31:56|49915.25
06:31:57|49914.75
06:31:58|49916.31
06:31:59|49916.31
06:32:00|49906.8
06:32:01|49906.8
06:32:02|49906.8
06:32:03|49906.8
06:32:04|49906.8
06:32:05|49906.8
06:32:06|49906.8
06:32:07|49916.54
06:32:08|49916.54
06:32:09|49916.54
06:32:10|49916.54
06:32:11|49909.46
06:32:12|49909.46
06:32:13|49916.53
06:32:14|49916.53
06:32:15|49916.53
06:32:16|49916.53
06:32:17|49916.53
06:32:18|49916.53
06:32:19|49916.53
06:32:20|49916.53
06:32:21|49916.53
06:32:22|49916.53
06:32:23|49916.53
06:32:24|49916.53
06:32:25|49916.53
06:32:26|49916.53
06:32:27|49916.53
06:32:28|49916.53
06:32:29|49916.53
06:32:30|49916.53
06:32:31|49916.53
06:32:32|49916.53
06:32:33|49916.53
06:32:34|49916.53
06:32:36|49918.13
06:32:38|49915.14
06:32:39|49915.14
06:32:40|49915.14
06:32:41|49915.14
06:32:42|49915.14
06:32:42|49918.63
06:32:44|49918.63
06:32:45|49918.63
06:32:46|49912.63
06:32:47|49912.63
06:32:48|49912.63
06:32:49|49912.37
06:32:50|49912.37
06:32:50|49912.37
06:32:52|49912.37
06:32:52|49912.37
06:32:54|49912.37
06:32:55|49912.37
06:32:56|49912.37
06:32:57|49912.37
06:32:58|49912.37
06:32:59|49912.37
06:33:00|49912.37
06:33:01|49912.37
06:33:02|49912.37
06:33:03|49912.37
06:33:03|49912.37
06:33:06|49912.74
06:33:06|49912.74
06:33:07|49912.74
06:33:08|49912.74
06:33:09|49912.74
06:33:11|49912.74
06:33:12|49912.74
06:33:13|49912.74
06:33:15|49912.74
06:33:15|49912.74
06:33:16|49912.74
06:33:17|49912.74
06:33:18|49912.74
06:33:19|49912.74
06:33:20|49912.74
06:33:21|49912.74
06:33:22|49912.74
06:33:23|49912.74
06:33:24|49912.74
06:33:25|49912.74
06:33:26|49912.74
06:33:27|49912.74
06:33:28|49912.74
06:33:29|49912.74
06:33:30|49912.74
06:33:31|49912.74
06:33:32|49912.74
06:33:33|49912.74
06:33:34|49912.74
06:33:35|49912.74
06:33:37|49912.74
06:33:38|49912.74
06:33:40|49912.74
06:33:41|49912.74
06:33:43|49912.74
06:33:44|49912.74
06:33:45|49912.74
06:33:46|49912.74
06:33:48|49912.74
06:33:49|49912.74
06:33:50|49912.74
06:33:51|49912.74
06:33:52|49912.74
06:33:53|49912.74
06:33:54|49912.74
06:33:55|49912.74
06:33:56|49912.74
06:33:57|49912.74
06:33:58|49912.74
06:33:59|49912.74
06:34:00|49912.74
06:34:01|49912.74
06:34:02|49912.74
06:34:03|49912.74
06:34:04|49912.74
06:34:05|49912.74
06:34:06|49912.74
06:34:07|49912.74
06:34:08|49912.74
06:34:09|49912.74
06:34:10|49912.74
06:34:11|49912.74
06:34:12|49912.74
06:34:13|49912.74
06:34:14|49912.74
06:34:15|49974.47
06:34:16|49974.47
06:34:17|49974.47
06:34:19|49974.47
06:34:20|49975.17
06:34:21|49975.17
06:34:22|49975.17
06:34:23|49975.17
06:34:24|49975.17
06:34:25|49975.17
06:34:25|49984.51
06:34:27|49984.51
06:34:27|49984.51
06:34:28|49984.51
06:34:30|49989.26
06:34:31|49989.26
06:34:32|49989.26
06:34:33|49989.26
06:34:34|49987.88
06:34:35|49986.56
06:34:36|49986.56
06:34:37|49975.84
06:34:39|49955.33
06:34:40|49955.33
06:34:42|49955.33
06:34:43|49955.33
06:34:45|49955.33
06:34:47|49955.33
06:34:49|49955.33
06:34:50|49955.33
06:34:51|49955.33
06:34:52|49955.33
06:34:53|49955.33
06:34:54|49955.33
06:34:55|49955.33
06:34:55|49941.81
06:34:57|49941.81
06:34:58|49941.81
06:34:58|49941.81
06:35:00|49946.26
06:35:01|49941.85
06:35:02|49941.85
06:35:03|49941.85
06:35:04|49941.85
06:35:04|49941.85
06:35:06|49941.85
06:35:06|49941.85
06:35:09|49941.85
06:35:10|49940.61
06:35:11|49940.61
06:35:12|49940.61
06:35:13|49940.61
06:35:14|49940.61
06:35:15|49940.61
06:35:16|49940.61
06:35:17|49940.61
06:35:18|49940.61
06:35:19|49940.61
06:35:20|49940.61
06:35:21|49940.61
06:35:22|49940.61
06:35:23|49940.61
06:35:24|49940.61
06:35:25|49927.78
06:35:26|49920.92
06:35:27|49920.92
06:35:28|49923.5
06:35:29|49923.5
06:35:30|49923.5
06:35:31|49925.96
06:35:32|49925.96
06:35:33|49925.96
06:35:34|49925.96
06:35:35|49925.96
06:35:36|49925.96
06:35:37|49925.23
06:35:38|49925.23
06:35:40|49925.23
06:35:41|49925.23
06:35:43|49925.23
06:35:45|49925.23
06:35:46|49940.82
06:35:46|49940.82
06:35:48|49940.82
06:35:48|49940.82
06:35:49|49940.82
06:35:50|49940.82
06:35:51|49939.82
06:35:52|49939.82
06:35:53|49939.82
06:35:54|49939.82
06:35:55|49939.82
06:35:56|49939.82
06:35:57|49939.82
06:35:58|49939.82
06:35:59|49939.82
06:36:00|49939.82
06:36:01|49939.82
06:36:02|49939.82
06:36:03|49939.82
06:36:04|49939.82
06:36:05|49939.82
06:36:06|49939.82
06:36:07|49939.82
06:36:08|49939.82
06:36:09|49939.82
06:36:10|49939.82
06:36:11|49939.82
06:36:12|49939.82
06:36:13|49939.82
06:36:14|49939.82
06:36:15|49939.82
06:36:16|49939.82
06:36:17|49939.82
06:36:18|49939.82
06:36:19|49939.82
06:36:20|49939.82
06:36:21|49939.82
06:36:22|49939.82
06:36:23|49932.81
06:36:24|49932.81
06:36:25|49932.81
06:36:26|49932.81
06:36:28|49940.03
06:36:28|49940.03
06:36:29|49940.03
06:36:30|49940.03
06:36:31|49940.03
06:36:32|49940.03
06:36:33|49940.03
06:36:34|49940.03
06:36:35|49940.03
06:36:36|49943.81
06:36:37|49943.81
06:36:38|49943.81
06:36:40|49953.07
06:36:42|49947.62
06:36:43|49949.41
06:36:44|49949.41
06:36:46|49949.41
06:36:48|49922.97
06:36:49|49922.97
06:36:50|49922.97
06:36:50|49922.97
06:36:52|49922.97
06:36:54|49922.97
06:36:55|49922.97
06:36:55|49931.64
06:36:56|49927.28
06:36:57|49927.28
06:36:58|49927.28
06:36:59|49927.28
06:37:01|49927.28
06:37:01|49928.8
06:37:02|49928.8
06:37:03|49928.8
06:37:04|49928.8
06:37:05|49928.8
06:37:06|49928.8
06:37:07|49928.8
06:37:08|49926.45
06:37:09|49926.45
06:37:10|49926.45
06:37:11|49926.45
06:37:13|49926.45
06:37:14|49926.45
06:37:15|49926.45
06:37:15|49926.45
06:37:16|49926.45
06:37:18|49926.45
06:37:18|49926.45
06:37:21|49926.45
06:37:21|49926.45
06:37:22|49926.45
06:37:23|49926.45
06:37:24|49926.45
06:37:26|49926.45
06:37:26|49926.45
06:37:27|49926.45
06:37:28|49926.45
06:37:29|49925.58
06:37:30|49925.58
06:37:31|49925.58
06:37:33|49925.58
06:37:33|49925.58
06:37:34|49925.58
06:37:35|49925.58
06:37:36|49925.58
06:37:37|49925.58
06:37:38|49925.58
06:37:39|49925.58
06:37:41|49925.58
06:37:43|49925.58
06:37:45|49925.58
06:37:46|49925.58
06:37:47|49925.58
06:37:47|49925.58
06:37:49|49925.58
06:37:50|49916.68
06:37:51|49916.68
06:37:52|49916.68
06:37:53|49916.68
06:37:53|49916.68
06:37:54|49916.68
06:37:55|49916.68
06:37:57|49918.26
06:37:57|49918.26
06:37:58|49918.26
06:37:59|49918.26
06:38:01|49918.26
06:38:02|49918.26
06:38:02|49918.26
06:38:04|49918.26
06:38:05|49929.91
06:38:06|49934.07
06:38:07|49934.07
06:38:07|49934.07
06:38:08|49934.07
06:38:09|49934.07
06:38:10|49934.07
06:38:12|49929.63
06:38:12|49929.63
06:38:13|49929.63
06:38:14|49937.22
06:38:15|49941.68
06:38:16|49940.44
06:38:17|49941.88
06:38:19|49936.08
06:38:20|49936.08
06:38:21|49943.17
06:38:21|49944.13
06:38:23|49944.13
06:38:24|49944.13
06:38:25|49944.13
06:38:25|49944.13
06:38:26|49948.05
06:38:28|49952.35
06:38:29|49952.35
06:38:29|49947.74
06:38:31|49947.74
06:38:32|49947.74
06:38:33|49945.23
06:38:34|49945.23
06:38:35|49945.23
06:38:35|49946.46
06:38:37|49946.46
06:38:37|49946.46
06:38:39|49946.46
06:38:40|49946.46
06:38:40|49946.46
06:38:43|49946.46
06:38:44|49946.46
06:38:46|49946.46
06:38:47|49946.46
06:38:48|49946.46
06:38:49|49946.46
06:38:50|49946.46
06:38:51|49946.46
06:38:53|49946.46
06:38:55|49964.32
06:38:56|49964.32
06:38:57|49964.32
06:38:59|49964.32
06:38:59|49964.32
06:39:00|49964.32
06:39:01|49952.78
06:39:03|49952.78
06:39:04|49952.78
06:39:05|49952.78
06:39:06|49952.78
06:39:07|49952.78
06:39:08|49958.4
06:39:09|49958.4
06:39:10|49958.4
06:39:12|49952.78
06:39:13|49952.78
06:39:14|49952.78
06:39:16|49952.78
06:39:17|49952.78
06:39:18|49952.78
06:39:18|49952.78
06:39:19|49952.78
06:39:20|49958.4
06:39:21|49958.4
06:39:23|49958.4
06:39:23|49958.4
06:39:24|49958.4
06:39:25|49958.4
06:39:26|49958.38
06:39:27|49958.38
06:39:28|49958.38
06:39:29|49958.38
06:39:31|49958.38
06:39:31|49958.38
06:39:32|49954.93
06:39:33|49954.93
06:39:35|49954.93
06:39:35|49946.85
06:39:36|49946.85
06:39:37|49946.85
06:39:39|49946.85
06:39:41|49946.85
06:39:41|49946.85
06:39:43|49946.85
06:39:44|49946.85
06:39:46|49946.85
06:39:47|49946.85
06:39:48|49946.85
06:39:50|49942.22
06:39:51|49942.22
06:39:52|49942.22
06:39:52|49942.22
06:39:54|49942.05
06:39:55|49942.05
06:39:56|49937.83
06:39:56|49937.83
06:39:59|49937.83
06:39:59|49937.83
06:40:01|49937.83
06:40:01|49937.83
06:40:03|49937.83
06:40:03|49942.05
06:40:04|49942.05
06:40:06|49942.05
06:40:07|49942.05
06:40:07|49942.05
06:40:09|49942.05
06:40:09|49942.05
06:40:11|49942.05
06:40:11|49942.05
06:40:14|49942.05
06:40:14|49942.05
06:40:15|49942.05
06:40:16|49942.05
06:40:17|49942.05
06:40:18|49942.05
06:40:19|49942.05
06:40:20|49942.05
06:40:21|49942.05
06:40:22|49942.05
06:40:23|49942.05
06:40:24|49942.05
06:40:25|49942.05
06:40:26|49942.05
06:40:27|49942.05
06:40:28|49910.09
06:40:29|49910.09
06:40:30|49910.09
06:40:31|49910.09
06:40:32|49910.09
06:40:33|49910.09
06:40:34|49910.09
06:40:35|49910.09
06:40:36|49910.09
06:40:37|49910.09
06:40:38|49910.09
06:40:39|49910.09
06:40:40|49910.09
06:40:41|49910.09
06:40:42|49910.09
06:40:44|49875.75
06:40:46|49864.73
06:40:48|49854.36
06:40:49|49854.36
06:40:50|49854.36
06:40:51|49854.36
06:40:52|49854.36
06:40:53|49854.36
06:40:55|49854.36
06:40:55|49854.36
06:40:57|49854.36
06:40:57|49854.36
06:40:59|49854.36
06:41:01|49854.36
06:41:02|49854.36
06:41:03|49854.36
06:41:04|49854.36
06:41:04|49882.83
06:41:06|49882.83
06:41:07|49882.83
06:41:08|49882.83
06:41:09|49882.83
06:41:10|49882.83
06:41:11|49843.43
06:41:12|49813.95
06:41:13|49828.55
06:41:15|49833.53
06:41:15|49833.53
06:41:16|49833.53
06:41:17|49833.53
06:41:18|49833.53
06:41:19|49833.53
06:41:20|49833.53
06:41:21|49833.53
06:41:23|49833.53
06:41:23|49833.53
06:41:24|49833.53
06:41:25|49833.53
06:41:26|49833.53
06:41:27|49833.53
06:41:28|49833.53
06:41:29|49833.53
06:41:30|49833.53
06:41:32|49833.53
06:41:33|49833.53
06:41:34|49833.53
06:41:35|49833.53
06:41:36|49833.53
06:41:37|49833.53
06:41:38|49838.8
06:41:39|49843.13
06:41:40|49843.13
06:41:41|49843.13
06:41:42|49843.02
06:41:43|49843.02
06:41:45|49843.02
06:41:46|49843.02
06:41:48|49840.44
06:41:50|49840.44
06:41:51|49840.44
06:41:52|49840.44
06:41:52|49840.44
06:41:54|49840.44
06:41:55|49840.44
06:41:57|49840.44
06:41:58|49840.44
06:41:58|49834.17
06:42:00|49834.17
06:42:00|49835.57
06:42:02|49835.57
06:42:02|49835.57
06:42:03|49835.57
06:42:05|49835.57
06:42:05|49835.57
06:42:07|49835.57
06:42:07|49837.78
06:42:09|49837.78
06:42:10|49837.78
06:42:10|49837.78
06:42:12|49837.78
06:42:13|49837.78
06:42:14|49837.78
06:42:14|49846.62
06:42:15|49846.62
06:42:16|49862.1
06:42:17|49855.92
06:42:18|49855.92
06:42:19|49850.68
06:42:21|49850.67
06:42:22|49850.67
06:42:22|49850.67
06:42:24|49850.67
06:42:24|49850.67
06:42:25|49850.68
06:42:26|49850.68
06:42:27|49850.68
06:42:28|49850.68
06:42:29|49850.68
06:42:31|49850.68
06:42:31|49850.68
06:42:32|49850.68
06:42:34|49850.68
06:42:35|49850.68
06:42:35|49850.68
06:42:36|49850.68
06:42:37|49850.68
06:42:38|49850.68
06:42:40|49850.68
06:42:41|49850.68
06:42:41|49850.68
06:42:42|49850.68
06:42:44|49850.68
06:42:44|49850.68
06:42:47|49850.68
06:42:49|49850.68
06:42:50|49850.68
06:42:51|49850.68
06:42:52|49850.68
06:42:53|49850.68
06:42:54|49850.68
06:42:55|49850.68
06:42:56|49850.68
06:42:57|49850.68
06:42:58|49850.68
06:42:59|49850.68
06:43:00|49850.68
06:43:01|49850.68
06:43:02|49850.68
06:43:03|49850.68
06:43:04|49850.68
06:43:05|49850.68
06:43:06|49850.68
06:43:07|49850.68
06:43:08|49850.68
06:43:09|49850.68
06:43:10|49850.68
06:43:11|49850.68
06:43:12|49850.68
06:43:13|49850.68
06:43:14|49850.68
06:43:15|49850.68
06:43:16|49850.68
06:43:17|49850.68
06:43:18|49850.68
06:43:19|49850.68
06:43:20|49850.68
06:43:21|49850.68
06:43:22|49850.68
06:43:23|49850.68
06:43:24|49850.68
06:43:25|49850.68
06:43:26|49850.68
06:43:27|49850.68
06:43:28|49850.68
06:43:29|49850.68
06:43:30|49850.68
06:43:31|49850.68
06:43:32|49850.68
06:43:33|49850.68
06:43:34|49850.68
06:43:35|49850.68
06:43:36|49850.68
06:43:37|49850.68
06:43:38|49850.68
06:43:39|49850.68
06:43:40|49850.68
06:43:41|49850.68
06:43:42|49850.68
06:43:44|49850.68
06:43:44|49850.68
06:43:46|49850.68
06:43:48|49850.68
06:43:50|49850.68
06:43:51|49850.68
06:43:52|49850.68
06:43:53|49850.68
06:43:53|49850.68
06:43:55|49850.68
06:43:56|49850.68
06:43:56|49850.68
06:43:57|49850.68
06:43:58|49850.68
06:43:59|49850.68
06:44:02|49850.68
06:44:02|49850.68
06:44:03|49850.68
06:44:04|49850.68
06:44:05|49850.68
06:44:06|49850.68
06:44:07|49850.68
06:44:09|49850.68
06:44:09|49856.46
06:44:11|49856.46
06:44:11|49856.46
06:44:12|49856.46
06:44:14|49856.46
06:44:14|49856.46
06:44:15|49856.46
06:44:16|49856.46
06:44:17|49856.46
06:44:18|49856.46
06:44:19|49856.46
06:44:20|49856.46
06:44:21|49856.46
06:44:22|49856.46
06:44:23|49856.46
06:44:24|49856.46
06:44:25|49856.46
06:44:26|49856.46
06:44:27|49856.46
06:44:28|49856.46
06:44:29|49859.14
06:44:30|49859.14
06:44:31|49859.14
06:44:32|49859.14
06:44:33|49859.14
06:44:34|49859.14
06:44:35|49859.14
06:44:36|49859.14
06:44:37|49859.14
06:44:39|49859.14
06:44:40|49863.23
06:44:41|49863.23
06:44:42|49863.23
06:44:43|49863.23
06:44:44|49863.23
06:44:45|49864.93
06:44:46|49864.93
06:44:48|49864.93
06:44:50|49864.93
06:44:51|49864.93
06:44:52|49864.93
06:44:53|49864.93
06:44:54|49864.93
06:44:55|49864.93
06:44:56|49864.93
06:44:57|49864.93
06:44:58|49864.93
06:44:59|49864.93
06:45:00|49864.93
06:45:01|49864.93
06:45:02|49864.93
06:45:03|49864.93
06:45:04|49864.93
06:45:05|49864.93
06:45:07|49849.89
06:45:08|49849.89
06:45:09|49849.89
06:45:09|49849.89
06:45:11|49849.89
06:45:11|49849.89
06:45:13|49852.67
06:45:13|49852.67
06:45:14|49852.67
06:45:16|49859.67
06:45:17|49859.67
06:45:18|49859.67
06:45:18|49859.67
06:45:20|49859.67
06:45:21|49859.67
06:45:22|49859.67
06:45:23|49859.67
06:45:24|49859.67
06:45:25|49859.67
06:45:26|49859.67
06:45:26|49859.67
06:45:27|49859.67
06:45:29|49859.67
06:45:30|49859.67
06:45:30|49859.67
06:45:32|49859.67
06:45:32|49859.67
06:45:34|49859.67
06:45:35|49859.67
06:45:35|49859.67
06:45:37|49859.67
06:45:38|49859.67
06:45:39|49859.67
06:45:40|49886.88
06:45:40|49886.88
06:45:42|49886.88
06:45:42|49886.88
06:45:44|49886.88
06:45:44|49886.88
06:45:46|49905.5
06:45:47|49905.5
06:45:48|49907.76
06:45:50|49910.71
06:45:51|49910.71
06:45:52|49910.71
06:45:54|49910.71
06:45:55|49910.71
06:45:55|49906.58
06:45:56|49906.58
06:45:58|49906.58
06:45:58|49906.58
06:46:00|49906.58
06:46:02|49906.58
06:46:02|49906.58
06:46:03|49906.58
06:46:04|49906.58
06:46:05|49909.53
06:46:07|49913.99
06:46:08|49913.99
06:46:09|49913.99
06:46:10|49913.99
06:46:11|49909.63
06:46:12|49909.63
06:46:13|49900.17
06:46:14|49900.16
06:46:15|49900.16
06:46:16|49900.16
06:46:17|49900.16
06:46:18|49900.16
06:46:19|49900.16
06:46:20|49900.16
06:46:21|49900.16
06:46:22|49900.16
06:46:23|49900.16
06:46:24|49900.16
06:46:25|49900.16
06:46:26|49906.53
06:46:27|49906.53
06:46:28|49906.53
06:46:30|49906.53
06:46:30|49906.53
06:46:31|49906.53
06:46:32|49916.09
06:46:33|49916.09
06:46:34|49916.09
06:46:35|49916.09
06:46:36|49916.09
06:46:37|49916.09
06:46:38|49921.45
06:46:39|49921.45
06:46:40|49921.45
06:46:41|49921.45
06:46:42|49918.96
06:46:43|49918.96
06:46:44|49918.96
06:46:45|49918.96
06:46:46|49918.96
06:46:47|49918.96
06:46:49|49918.96
06:46:51|49920.08
06:46:52|49920.08
06:46:54|49920.08
06:46:55|49920.08
06:46:56|49920.08
06:46:57|49920.08
06:46:58|49920.08
06:46:59|49920.08
06:46:59|49920.08
06:47:01|49920.08
06:47:02|49920.08
06:47:03|49920.08
06:47:05|49920.08
06:47:05|49926.63
06:47:06|49926.63
06:47:07|49926.63
06:47:08|49926.63
06:47:10|49926.63
06:47:10|49926.63
06:47:12|49926.63
06:47:12|49926.63
06:47:13|49926.63
06:47:14|49926.63
06:47:16|49916.88
06:47:17|49916.88
06:47:17|49916.88
06:47:18|49916.88
06:47:19|49916.88
06:47:20|49916.88
06:47:22|49916.88
06:47:23|49916.88
06:47:24|49916.88
06:47:25|49916.88
06:47:25|49916.88
06:47:26|49916.88
06:47:29|49874.71
06:47:29|49874.71
06:47:30|49874.71
06:47:31|49874.71
06:47:33|49874.71
06:47:33|49874.71
06:47:34|49874.71
06:47:35|49874.71
06:47:36|49874.71
06:47:37|49874.71
06:47:38|49874.71
06:47:39|49874.71
06:47:40|49874.71
06:47:41|49874.71
06:47:42|49874.71
06:47:43|49874.71
06:47:44|49874.71
06:47:45|49874.71
06:47:46|49874.71
06:47:47|49874.71
06:47:48|49874.71
06:47:49|49874.71
06:47:50|49874.71
06:47:52|49874.71
06:47:53|49874.71
06:47:55|49874.71
06:47:56|49874.71
06:47:58|49874.71
06:47:58|49874.71
06:47:59|49874.71
06:48:01|49874.71
06:48:02|49874.71
06:48:02|49874.71
06:48:03|49874.71
06:48:04|49874.71
06:48:05|49874.71
06:48:08|49874.71
06:48:08|49874.71
06:48:09|49874.71
06:48:11|49871.04
06:48:12|49871.04
06:48:13|49871.04
06:48:14|49871.04
06:48:15|49871.04
06:48:16|49871.04
06:48:17|49871.04
06:48:18|49871.04
06:48:19|49871.04
06:48:20|49871.04
06:48:21|49871.04
06:48:22|49871.04
06:48:23|49878.78
06:48:24|49878.78
06:48:25|49878.78
06:48:26|49878.78
06:48:27|49878.78
06:48:28|49878.78
06:48:29|49878.78
06:48:30|49878.78
06:48:31|49878.78
06:48:32|49878.78
06:48:33|49878.78
06:48:34|49878.78
06:48:35|49878.78
06:48:36|49878.78
06:48:37|49878.78
06:48:38|49878.78
06:48:39|49878.78
06:48:40|49878.78
06:48:41|49878.78
06:48:42|49878.78
06:48:43|49878.78
06:48:44|49878.78
06:48:45|49878.78
06:48:46|49878.78
06:48:47|49878.78
06:48:48|49878.78
06:48:49|49878.78
06:48:50|49878.78
06:48:51|49878.78
06:48:53|49878.78
06:48:55|49878.78
06:48:56|49878.78
06:48:57|49878.78
06:48:59|49878.78
06:49:00|49878.78
06:49:01|49878.78
06:49:03|49878.78
06:49:04|49878.78
06:49:04|49878.78
06:49:05|49878.78
06:49:07|49878.78
06:49:08|49878.78
06:49:09|49878.78
06:49:10|49878.78
06:49:11|49878.78
06:49:12|49878.78
06:49:13|49878.78
06:49:14|49878.78
06:49:15|49878.78
06:49:16|49878.78
06:49:17|49878.78
06:49:18|49868.64
06:49:19|49868.64
06:49:20|49868.64
06:49:21|49868.64
06:49:22|49868.64
06:49:23|49868.64
06:49:24|49868.64
06:49:25|49868.64
06:49:26|49868.64
06:49:27|49868.64
06:49:28|49868.64
06:49:29|49868.64
06:49:30|49868.64
06:49:31|49868.64
06:49:32|49868.64
06:49:33|49868.64
06:49:34|49868.64
06:49:35|49868.64
06:49:36|49868.64
06:49:37|49868.64
06:49:38|49868.64
06:49:39|49868.64
06:49:40|49868.64
06:49:41|49868.64
06:49:42|49868.64
06:49:43|49868.64
06:49:44|49868.64
06:49:45|49868.64
06:49:46|49868.64
06:49:48|49868.64
06:49:49|49868.64
06:49:50|49868.64
06:49:50|49868.64
06:49:51|49868.64
06:49:52|49868.64
06:49:54|49868.64
06:49:56|49868.64
06:49:57|49868.64
06:49:57|49868.64
06:49:59|49868.64
06:50:01|49868.64
06:50:01|49868.64
06:50:04|49868.64
06:50:04|49868.64
06:50:05|49868.64
06:50:07|49868.64
06:50:08|49868.64
06:50:09|49871.09
06:50:10|49871.09
06:50:11|49871.09
06:50:12|49871.09
06:50:13|49871.09
06:50:14|49871.09
06:50:15|49871.09
06:50:16|49871.09
06:50:17|49871.09
06:50:18|49871.09
06:50:19|49871.09
06:50:20|49871.09
06:50:21|49871.09
06:50:22|49877.62
06:50:24|49880.23
06:50:24|49880.23
06:50:26|49880.23
06:50:26|49875.29
06:50:27|49875.29
06:50:28|49875.29
06:50:29|49883.36
06:50:30|49882.11
06:50:31|49883.36
06:50:32|49892.97
06:50:34|49885.48
06:50:35|49885.48
06:50:35|49885.48
06:50:36|49885.48
06:50:38|49885.48
06:50:39|49884.32
06:50:40|49889.38
06:50:41|49888.75
06:50:42|49888.11
06:50:43|49876.58
06:50:44|49880.43
06:50:44|49876.58
06:50:46|49876.58
06:50:47|49876.58
06:50:48|49886.72
06:50:49|49881.48
06:50:50|49881.48
06:50:51|49881.48
06:50:52|49881.48
06:50:53|49881.48
06:50:55|49881.48
06:50:55|49881.48
06:50:57|49881.48
06:50:58|49881.48
06:50:59|49881.48
06:51:00|49881.48
06:51:02|49881.48
06:51:03|49881.48
06:51:04|49881.48
06:51:05|49881.48
06:51:06|49881.48
06:51:08|49881.48
06:51:09|49881.48
06:51:11|49881.48
06:51:11|49881.48
06:51:13|49878.82
06:51:13|49878.82
06:51:14|49878.82
06:51:15|49878.82
06:51:16|49878.82
06:51:17|49878.82
06:51:18|49882.4
06:51:19|49882.4
06:51:20|49882.4
06:51:21|49882.4
06:51:22|49882.4
06:51:23|49882.4
06:51:24|49882.4
06:51:25|49882.4
06:51:26|49882.4
06:51:28|49882.4
06:51:29|49882.4
06:51:30|49882.4
06:51:31|49882.4
06:51:32|49882.4
06:51:33|49882.4
06:51:34|49882.4
06:51:35|49882.4
06:51:36|49882.4
06:51:37|49882.4
06:51:38|49882.4
06:51:39|49882.4
06:51:40|49882.4
06:51:41|49882.4
06:51:42|49882.4
06:51:43|49882.4
06:51:44|49884.79
06:51:45|49884.79
06:51:46|49884.79
06:51:47|49887.31
06:51:48|49885.49
06:51:49|49885.48
06:51:50|49887.28
06:51:51|49886.04
06:51:52|49886.04
06:51:53|49883.67
06:51:54|49883.67
06:51:56|49883.67
06:51:58|49883.67
06:51:58|49883.67
06:52:00|49883.67
06:52:00|49883.67
06:52:02|49883.67
06:52:02|49883.67
06:52:03|49883.67
06:52:04|49883.67
06:52:06|49883.67
06:52:06|49883.67
06:52:09|49883.67
06:52:09|49883.67
06:52:11|49883.67
06:52:12|49883.67
06:52:13|49883.67
06:52:14|49883.67
06:52:15|49883.67
06:52:16|49883.67
06:52:17|49883.67
06:52:18|49883.67
06:52:19|49883.67
06:52:20|49883.67
06:52:21|49883.67
06:52:22|49883.67
06:52:23|49883.67
06:52:25|49883.67
06:52:25|49883.67
06:52:26|49883.67
06:52:27|49883.67
06:52:28|49883.67
06:52:29|49883.67
06:52:30|49883.67
06:52:31|49883.67
06:52:32|49883.67
06:52:33|49883.67
06:52:34|49883.67
06:52:35|49883.67
06:52:36|49883.67
06:52:37|49883.67
06:52:38|49883.67
06:52:39|49883.67
06:52:41|49883.67
06:52:41|49883.67
06:52:42|49883.67
06:52:43|49904.06
06:52:44|49898.09
06:52:45|49898.09
06:52:46|49898.09
06:52:47|49898.09
06:52:48|49898.09
06:52:49|49899.32
06:52:50|49899.32
06:52:51|49899.32
06:52:52|49899.32
06:52:53|49899.32
06:52:54|49899.32
06:52:56|49896.9
06:52:57|49896.9
06:52:59|49896.9
06:53:00|49896.9
06:53:01|49896.9
06:53:03|49896.9
06:53:04|49896.9
06:53:05|49896.9
06:53:05|49896.9
06:53:07|49896.9
06:53:08|49896.9
06:53:09|49896.9
06:53:11|49892.65
06:53:11|49892.65
06:53:13|49892.65
06:53:13|49892.65
06:53:14|49892.65
06:53:15|49892.65
06:53:16|49892.65
06:53:18|49892.65
06:53:19|49892.65
06:53:20|49892.65
06:53:20|49899.71
06:53:21|49896.53
06:53:22|49896.53
06:53:25|49896.53
06:53:25|49896.53
06:53:26|49896.53
06:53:27|49896.5
06:53:28|49891.91
06:53:29|49896.41
06:53:30|49895.17
06:53:31|49895.17
06:53:32|49895.17
06:53:33|49895.17
06:53:34|49895.17
06:53:35|49896.41
06:53:36|49896.41
06:53:37|49896.41
06:53:38|49896.41
06:53:39|49896.41
06:53:40|49896.41
06:53:41|49896.41
06:53:43|49896.41
06:53:44|49896.41
06:53:45|49896.41
06:53:46|49896.41
06:53:47|49896.41
06:53:48|49896.41
06:53:49|49894.24
06:53:50|49894.24
06:53:51|49894.24
06:53:52|49894.24
06:53:53|49894.24
06:53:54|49894.24
06:53:55|49894.24
06:53:57|49894.24
06:53:59|49894.24
06:54:00|49894.24
06:54:01|49894.24
06:54:02|49894.24
06:54:03|49894.24
06:54:04|49894.24
06:54:04|49894.24
06:54:06|49894.24
06:54:07|49899.38
06:54:08|49899.38
06:54:09|49899.38
06:54:10|49899.38
06:54:11|49899.38
06:54:12|49899.38
06:54:13|49899.38
06:54:13|49899.38
06:54:15|49899.38
06:54:16|49899.38
06:54:17|49899.38
06:54:18|49899.38
06:54:19|49903.66
06:54:19|49903.66
06:54:20|49903.66
06:54:23|49903.66
06:54:23|49903.66
06:54:24|49903.66
06:54:25|49903.66
06:54:27|49903.66
06:54:28|49903.66
06:54:29|49903.66
06:54:30|49903.66
06:54:31|49903.66
06:54:31|49903.66
06:54:32|49903.66
06:54:34|49903.66
06:54:34|49903.66
06:54:35|49893.75
06:54:37|49893.75
06:54:38|49893.75
06:54:39|49893.75
06:54:40|49893.75
06:54:40|49893.75
06:54:42|49893.75
06:54:42|49893.75
06:54:43|49893.75
06:54:46|49893.75
06:54:47|49893.75
06:54:47|49893.75
06:54:48|49893.75
06:54:49|49893.75
06:54:51|49893.75
06:54:51|49893.75
06:54:52|49893.75
06:54:53|49893.75
06:54:54|49893.75
06:54:55|49893.75
06:54:57|49906.09
06:54:59|49890.77
06:55:01|49890.77
06:55:02|49890.77
06:55:04|49890.77
06:55:05|49890.77
06:55:06|49890.77
06:55:07|49890.77
06:55:09|49890.77
06:55:10|49890.77
06:55:11|49880.87
06:55:12|49880.87
06:55:13|49880.87
06:55:15|49880.87
06:55:15|49880.87
06:55:17|49880.87
06:55:17|49880.87
06:55:19|49880.87
06:55:19|49880.87
06:55:21|49880.87
06:55:21|49880.87
06:55:22|49880.87
06:55:24|49880.87
06:55:25|49880.87
06:55:25|49880.87
06:55:27|49880.87
06:55:28|49880.87
06:55:28|49880.87
06:55:30|49884.22
06:55:31|49884.22
06:55:32|49884.22
06:55:34|49884.22
06:55:34|49884.22
06:55:35|49884.72
06:55:37|49884.72
06:55:38|49884.72
06:55:38|49884.72
06:55:40|49884.72
06:55:40|49884.72
06:55:42|49884.72
06:55:43|49884.72
06:55:43|49884.72
06:55:44|49884.72
06:55:45|49884.72
06:55:46|49884.72
06:55:48|49884.72
06:55:49|49884.72
06:55:49|49884.72
06:55:50|49884.72
06:55:51|49884.72
06:55:52|49884.72
06:55:53|49884.72
06:55:54|49884.72
06:55:55|49884.72
06:55:56|49884.72
06:55:57|49884.72
06:56:00|49884.72
06:56:01|49884.72
06:56:03|49884.72
06:56:05|49884.72
06:56:06|49884.72
06:56:07|49884.72
06:56:09|49884.72
06:56:10|49884.72
06:56:10|49884.72
06:56:11|49884.72
06:56:12|49884.72
06:56:13|49884.72
06:56:14|49884.72
06:56:16|49884.72
06:56:17|49884.72
06:56:17|49884.72
06:56:18|49891.43
06:56:19|49891.43
06:56:21|49891.43
06:56:21|49891.43
06:56:22|49891.43
06:56:23|49891.43
06:56:25|49891.43
06:56:26|49891.43
06:56:27|49891.43
06:56:28|49891.43
06:56:29|49891.43
06:56:30|49891.43
06:56:31|49891.43
06:56:32|49891.43
06:56:33|49891.43
06:56:34|49891.43
06:56:36|49891.43
06:56:38|49891.43
06:56:38|49891.43
06:56:39|49899.1
06:56:40|49899.1
06:56:41|49901.63
06:56:42|49901.63
06:56:43|49901.63
06:56:44|49901.63
06:56:45|49901.63
06:56:47|49901.63
06:56:47|49901.63
06:56:49|49901.63
06:56:50|49901.63
06:56:51|49901.63
06:56:52|49901.63
06:56:53|49901.63
06:56:54|49901.63
06:56:55|49901.63
06:56:55|49901.63
06:56:57|49908.6
06:56:58|49908.6
06:56:59|49908.6
06:57:01|49921.21
06:57:03|49921.21
06:57:04|49921.21
06:57:05|49908.39
06:57:06|49908.39
06:57:07|49908.39
06:57:08|49908.39
06:57:09|49908.39
06:57:10|49908.39
06:57:11|49908.39
06:57:12|49913.04
06:57:13|49905.61
06:57:15|49905.61
06:57:16|49905.61
06:57:17|49905.61
06:57:18|49905.61
06:57:18|49907.03
06:57:20|49907.03
06:57:21|49907.03
06:57:23|49907.03
06:57:23|49907.03
06:57:25|49907.03
06:57:25|49907.03
06:57:26|49903.1
06:57:28|49903.1
06:57:28|49903.1
06:57:29|49903.1
06:57:30|49903.1
06:57:31|49903.1
06:57:32|49903.1
06:57:34|49904.49
06:57:35|49904.49
06:57:35|49904.49
06:57:36|49904.49
06:57:38|49899.22
06:57:39|49899.22
06:57:39|49899.22
06:57:40|49899.22
06:57:41|49923.39
06:57:42|49914.32
06:57:44|49914.32
06:57:44|49914.32
06:57:45|49914.32
06:57:46|49914.32
06:57:48|49914.32
06:57:49|49914.32
06:57:49|49914.32
06:57:51|49914.32
06:57:51|49914.32
06:57:52|49914.32
06:57:54|49914.32
06:57:55|49914.32
06:57:55|49914.32
06:57:57|49914.32
06:57:57|49914.32
06:57:58|49914.32
06:57:59|49914.32
06:58:02|49914.32
06:58:03|49914.32
06:58:05|49914.32
06:58:06|49914.32
06:58:07|49933.34
06:58:08|49933.34
06:58:09|49933.34
06:58:10|49933.34
06:58:11|49933.34
06:58:12|49933.34
06:58:13|49933.34
06:58:14|49933.34
06:58:15|49930.93
06:58:16|49930.93
06:58:17|49930.93
06:58:18|49930.93
06:58:19|49930.93
06:58:20|49930.93
06:58:21|49927.61
06:58:22|49927.61
06:58:23|49927.61
06:58:24|49927.61
06:58:25|49927.61
06:58:26|49927.61
06:58:28|49927.61
06:58:28|49927.61
06:58:29|49927.61
06:58:30|49927.61
06:58:31|49933.34
06:58:32|49933.34
06:58:33|49933.34
06:58:35|49933.34
06:58:35|49933.34
06:58:37|49933.34
06:58:37|49933.34
06:58:39|49933.34
06:58:40|49933.34
06:58:40|49933.34
06:58:42|49933.34
06:58:42|49933.34
06:58:43|49933.34
06:58:44|49933.34
06:58:47|49933.34
06:58:47|49933.34
06:58:48|49933.34
06:58:49|49933.34
06:58:50|49933.34
06:58:51|49933.34
06:58:52|49933.34
06:58:53|49933.34
06:58:54|49933.34
06:58:55|49933.34
06:58:56|49933.34
06:58:57|49928.33
06:58:58|49928.33
06:58:59|49928.33
06:59:00|49928.33
06:59:02|49928.33
06:59:04|49928.33
06:59:05|49934.79
06:59:07|49934.79
06:59:08|49934.79
06:59:08|49934.79
06:59:09|49934.79
06:59:11|49934.79
06:59:12|49934.79
06:59:13|49934.79
06:59:14|49934.79
06:59:15|49934.79
06:59:15|49934.79
06:59:16|49934.79
06:59:17|49934.79
06:59:18|49934.79
06:59:20|49934.79
06:59:21|49934.79
06:59:22|49934.79
06:59:23|49928.21
06:59:23|49928.21
06:59:25|49928.21
06:59:25|49928.21
06:59:26|49928.21
06:59:27|49928.21
06:59:29|49928.21
06:59:29|49928.21
06:59:30|49928.21
06:59:31|49928.21
06:59:32|49928.21
06:59:35|49928.21
06:59:35|49928.21
06:59:37|49928.21
06:59:37|49928.21
06:59:38|49928.21
06:59:39|49928.21
06:59:40|49928.21
06:59:41|49928.21
06:59:42|49928.21
06:59:43|49928.21
06:59:44|49928.21
06:59:45|49928.21
06:59:46|49937.57
06:59:47|49938.33
06:59:48|49938.33
06:59:49|49932.91
06:59:50|49932.91
06:59:51|49933.57
06:59:52|49932.59
06:59:53|49933.32
06:59:54|49933.67
06:59:55|49933.47
06:59:56|49933.68
06:59:57|49933.68
06:59:58|49937.04
07:00:00|49935.51
07:00:00|49935.51
07:00:01|49930.38
07:00:04|49924.32
07:00:05|49899.95
07:00:06|49914.73
07:00:07|49914.73
07:00:08|49914.73
07:00:09|49914.73
07:00:10|49914.73
07:00:11|49914.73
07:00:12|49914.73
07:00:13|49914.73
07:00:14|49914.73
07:00:15|49914.73
07:00:16|49914.73
07:00:17|49914.73
07:00:18|49914.73
07:00:19|49914.73
07:00:20|49914.73
07:00:21|49912.01
07:00:22|49912.01
07:00:23|49912.01
07:00:24|49912.01
07:00:25|49912.01
07:00:26|49912.01
07:00:27|49912.01
07:00:29|49912.01
07:00:29|49912.01
07:00:30|49912.01
07:00:31|49912.01
07:00:32|49912.01
07:00:33|49912.01
07:00:35|49912.01
07:00:36|49900.16
07:00:37|49900.16
07:00:38|49900.16
07:00:39|49900.16
07:00:40|49900.16
07:00:41|49900.16
07:00:42|49900.16
07:00:43|49900.16
07:00:44|49900.16
07:00:45|49900.16
07:00:46|49900.16
07:00:47|49900.16
07:00:48|49900.16
07:00:49|49900.16
07:00:50|49900.16
07:00:51|49900.16
07:00:52|49900.16
07:00:53|49906.79
07:00:54|49906.79
07:00:55|49902.97
07:00:56|49902.97
07:00:57|49902.97
07:00:58|49902.97
07:00:59|49902.97
07:01:00|49902.97
07:01:01|49902.97
07:01:02|49902.97
07:01:03|49902.97
07:01:05|49902.97
07:01:07|49919.33
07:01:09|49919.33
07:01:09|49919.33
07:01:11|49919.33
07:01:11|49916.06
07:01:12|49916.06
07:01:14|49930.77
07:01:15|49930.77
07:01:15|49927.22
07:01:16|49927.22
07:01:17|49927.22
07:01:19|49927.22
07:01:19|49927.22
07:01:22|49930.55
07:01:23|49934.16
07:01:23|49936.66
07:01:24|49939.89
07:01:25|49939.89
07:01:27|49937.02
07:01:28|49937.02
07:01:29|49937.02
07:01:31|49936.78
07:01:31|49936.78
07:01:32|49942.32
07:01:34|49942.32
07:01:35|49942.32
07:01:36|49934.52
07:01:37|49934.52
07:01:38|49934.52
07:01:39|49932.03
07:01:40|49935.24
07:01:41|49935.24
07:01:42|49935.24
07:01:43|49935.24
07:01:45|49938.29
07:01:46|49938.29
07:01:47|49939.96
07:01:48|49939.96
07:01:49|49939.96
07:01:49|49939.96
07:01:51|49939.96
07:01:52|49939.96
07:01:52|49939.96
07:01:54|49934.56
07:01:55|49934.56
07:01:56|49934.56
07:01:56|49934.56
07:01:57|49934.56
07:01:59|49934.56
07:02:00|49934.56
07:02:00|49934.56
07:02:02|49922.91
07:02:02|49913.38
07:02:04|49913.38
07:02:06|49913.38
07:02:08|49913.38
07:02:09|49913.38
07:02:10|49913.38
07:02:11|49915.28
07:02:12|49915.28
07:02:13|49915.28
07:02:14|49915.28
07:02:15|49915.28
07:02:17|49920.87
07:02:17|49920.87
07:02:18|49920.87
07:02:19|49920.87
07:02:20|49920.87
07:02:21|49920.87
07:02:23|49920.87
07:02:23|49920.87
07:02:24|49920.87
07:02:25|49920.87
07:02:26|49920.87
07:02:27|49920.87
07:02:28|49920.87
07:02:29|49920.87
07:02:31|49920.87
07:02:32|49912.29
07:02:32|49912.29
07:02:33|49912.29
07:02:34|49912.29
07:02:35|49912.29
07:02:37|49912.29
07:02:38|49912.29
07:02:38|49912.29
07:02:40|49912.29
07:02:40|49912.29
07:02:41|49912.29
07:02:43|49912.29
07:02:44|49912.29
07:02:45|49912.29
07:02:46|49916.
07:02:47|49916.
07:02:48|49916.
07:02:49|49916.
07:02:50|49916.
07:02:51|49931.87
07:02:52|49931.87
07:02:53|49931.87
07:02:53|49931.85
07:02:55|49931.85
07:02:56|49936.66
07:02:57|49936.66
07:02:58|49936.66
07:02:58|49936.66
07:03:00|49936.66
07:03:01|49936.66
07:03:01|49936.66
07:03:03|49938.39
07:03:03|49938.39
07:03:05|49938.39
07:03:07|49938.39
07:03:09|49938.39
07:03:10|49933.31
07:03:11|49931.57
07:03:13|49931.57
07:03:14|49931.57
07:03:15|49926.46
07:03:16|49926.46
07:03:16|49926.46
07:03:18|49926.46
07:03:19|49926.46
07:03:20|49926.46
07:03:20|49926.46
07:03:22|49923.55
07:03:24|49923.55
07:03:25|49923.55
07:03:25|49923.55
07:03:26|49923.55
07:03:27|49923.55
07:03:28|49925.79
07:03:30|49925.79
07:03:30|49925.79
07:03:33|49925.79
07:03:33|49925.79
07:03:34|49922.2
07:03:35|49922.35
07:03:36|49922.35
07:03:37|49922.35
07:03:38|49922.35
07:03:39|49922.35
07:03:40|49922.35
07:03:41|49922.35
07:03:42|49922.99
07:03:44|49915.78
07:03:44|49915.78
07:03:45|49915.78
07:03:46|49915.78
07:03:47|49915.78
07:03:48|49915.78
07:03:49|49915.78
07:03:51|49915.78
07:03:52|49915.78
07:03:52|49915.78
07:03:53|49915.78
07:03:54|49915.78
07:03:55|49915.78
07:03:57|49915.78
07:03:57|49915.78
07:03:58|49915.78
07:03:59|49915.78
07:04:00|49915.78
07:04:01|49915.78
07:04:02|49915.78
07:04:03|49915.78
07:04:04|49915.78
07:04:06|49916.65
07:04:07|49916.65
07:04:09|49916.65
07:04:10|49916.65
07:04:12|49916.65
07:04:13|49909.54
07:04:15|49909.54
07:04:16|49909.54
07:04:17|49909.54
07:04:18|49914.18
07:04:19|49914.18
07:04:20|49914.18
07:04:21|49914.18
07:04:22|49914.18
07:04:23|49914.18
07:04:24|49914.18
07:04:25|49914.18
07:04:26|49910.97
07:04:27|49910.97
07:04:28|49910.97
07:04:29|49910.97
07:04:30|49910.97
07:04:31|49910.97
07:04:32|49910.97
07:04:33|49910.97
07:04:34|49907.87
07:04:35|49907.87
07:04:36|49907.87
07:04:37|49907.87
07:04:38|49907.87
07:04:39|49907.87
07:04:40|49907.87
07:04:40|49907.87
07:04:42|49907.87
07:04:42|49907.87
07:04:44|49907.87
07:04:45|49907.87
07:04:45|49907.87
07:04:47|49907.87
07:04:48|49907.87
07:04:49|49907.87
07:04:49|49907.87
07:04:51|49910.02
07:04:52|49910.02
07:04:52|49910.02
07:04:54|49910.02
07:04:55|49910.02
07:04:56|49910.02
07:04:57|49910.02
07:04:58|49910.02
07:04:59|49910.02
07:05:00|49910.02
07:05:00|49910.02
07:05:02|49910.02
07:05:03|49910.02
07:05:04|49910.02
07:05:04|49910.02
07:05:06|49910.02
07:05:07|49910.02
07:05:09|49910.02
07:05:10|49910.02
07:05:11|49910.02
07:05:12|49910.02
07:05:14|49910.02
07:05:15|49910.02
07:05:16|49910.02
07:05:17|49910.02
07:05:18|49910.02
07:05:19|49910.02
07:05:20|49910.02
07:05:21|49910.02
07:05:22|49910.02
07:05:22|49910.02
07:05:24|49910.02
07:05:25|49910.02
07:05:26|49910.02
07:05:27|49910.02
07:05:28|49910.02
07:05:29|49910.41
07:05:30|49910.41
07:05:31|49910.41
07:05:32|49910.41
07:05:33|49910.41
07:05:34|49910.41
07:05:36|49910.41
07:05:37|49910.41
07:05:38|49910.41
07:05:39|49915.13
07:05:40|49915.13
07:05:40|49915.13
07:05:43|49915.13
07:05:43|49915.13
07:05:44|49915.13
07:05:45|49915.13
07:05:46|49915.13
07:05:48|49915.13
07:05:48|49915.13
07:05:49|49915.13
07:05:50|49915.13
07:05:51|49915.13
07:05:52|49915.13
07:05:53|49915.13
07:05:54|49899.73
07:05:55|49886.08
07:05:56|49886.08
07:05:57|49878.25
07:05:59|49877.55
07:05:59|49877.55
07:06:00|49877.55
07:06:01|49877.55
07:06:02|49877.55
07:06:03|49877.55
07:06:04|49877.55
07:06:05|49877.55
07:06:07|49877.55
07:06:07|49877.55
07:06:10|49877.55
07:06:10|49877.55
07:06:12|49877.55
07:06:13|49877.55
07:06:15|49877.55
07:06:15|49867.89
07:06:17|49867.89
07:06:17|49867.89
07:06:18|49867.89
07:06:19|49866.43
07:06:20|49866.43
07:06:21|49866.43
07:06:23|49866.43
07:06:23|49866.43
07:06:24|49866.43
07:06:25|49866.43
07:06:26|49866.43
07:06:27|49866.43
07:06:28|49866.43
07:06:29|49866.43
07:06:31|49866.43
07:06:31|49866.43
07:06:32|49866.43
07:06:33|49866.43
07:06:34|49866.43
07:06:36|49866.43
07:06:36|49866.43
07:06:37|49866.43
07:06:38|49866.43
07:06:39|49866.43
07:06:41|49866.43
07:06:41|49866.43
07:06:42|49866.43
07:06:43|49873.61
07:06:44|49854.05
07:06:45|49854.05
07:06:46|49854.05
07:06:47|49854.05
07:06:48|49854.05
07:06:50|49854.05
07:06:51|49854.05
07:06:52|49854.05
07:06:53|49854.05
07:06:54|49854.05
07:06:55|49854.05
07:06:56|49854.05
07:06:57|49854.05
07:06:58|49854.05
07:06:59|49854.05
07:07:00|49854.05
07:07:01|49854.05
07:07:02|49854.05
07:07:03|49854.05
07:07:04|49854.05
07:07:05|49854.05
07:07:06|49854.05
07:07:07|49854.05
07:07:08|49854.05
07:07:09|49854.05
07:07:11|49854.05
07:07:11|49854.05
07:07:13|49854.05
07:07:14|49854.05
07:07:15|49854.05
07:07:17|49854.05
07:07:18|49848.62
07:07:19|49848.62
07:07:20|49848.62
07:07:20|49848.62
07:07:22|49848.62
07:07:23|49848.62
07:07:24|49848.62
07:07:25|49848.62
07:07:26|49848.62
07:07:27|49848.62
07:07:28|49848.62
07:07:29|49848.62
07:07:30|49848.62
07:07:31|49848.61
07:07:32|49848.61
07:07:33|49848.61
07:07:34|49848.61
07:07:35|49848.61
07:07:35|49848.61
07:07:37|49848.61
07:07:38|49848.61
07:07:39|49848.61
07:07:40|49855.9
07:07:41|49855.9
07:07:42|49868.26
07:07:43|49868.26
07:07:44|49868.26
07:07:44|49861.45
07:07:46|49861.36
07:07:47|49861.36
07:07:48|49861.36
07:07:48|49861.36
07:07:49|49861.36
07:07:51|49861.36
07:07:52|49861.36
07:07:53|49861.36
07:07:53|49861.36
07:07:55|49861.36
07:07:56|49861.36
07:07:56|49861.36
07:07:58|49861.36
07:07:59|49861.36
07:07:59|49861.36
07:08:01|49861.36
07:08:02|49861.36
07:08:03|49860.12
07:08:04|49860.12
07:08:05|49860.12
07:08:05|49851.13
07:08:07|49851.13
07:08:08|49851.13
07:08:08|49851.13
07:08:10|49851.13
07:08:11|49851.13
07:08:13|49850.9
07:08:14|49850.9
07:08:15|49850.9
07:08:17|49850.9
07:08:17|49850.9
07:08:19|49853.98
07:08:20|49853.98
07:08:22|49853.98
07:08:23|49853.98
07:08:24|49853.98
07:08:25|49853.98
07:08:26|49853.98
07:08:27|49853.98
07:08:28|49859.04
07:08:29|49859.04
07:08:30|49859.04
07:08:31|49859.04
07:08:32|49859.04
07:08:33|49859.04
07:08:34|49859.04
07:08:35|49859.04
07:08:36|49859.04
07:08:37|49859.04
07:08:38|49859.04
07:08:39|49859.04
07:08:40|49859.04
07:08:41|49859.04
07:08:42|49859.04
07:08:44|49859.04
07:08:45|49853.33
07:08:46|49853.33
07:08:47|49853.33
07:08:47|49853.33
07:08:49|49853.33
07:08:50|49853.33
07:08:51|49853.33
07:08:52|49853.33
07:08:53|49853.33
07:08:54|49853.33
07:08:54|49853.33
07:08:56|49853.33
07:08:57|49853.33
07:08:58|49853.33
07:08:59|49853.33
07:08:59|49853.33
07:09:01|49853.33
07:09:02|49838.03
07:09:02|49837.27
07:09:03|49837.27
07:09:05|49837.27
07:09:07|49837.27
07:09:07|49837.27
07:09:08|49837.27
07:09:09|49837.27
07:09:10|49837.27
07:09:11|49837.27
07:09:12|49837.27
07:09:14|49837.27
07:09:16|49837.27
07:09:16|49837.27
07:09:18|49837.27
07:09:18|49837.27
07:09:20|49837.27
07:09:21|49837.27
07:09:22|49837.27
07:09:23|49837.27
07:09:24|49837.27
07:09:25|49837.27
07:09:26|49837.27
07:09:27|49837.27
07:09:28|49837.27
07:09:30|49837.27
07:09:30|49837.27
07:09:31|49837.27
07:09:32|49837.27
07:09:33|49837.27
07:09:34|49837.27
07:09:35|49837.27
07:09:36|49837.27
07:09:37|49831.82
07:09:38|49831.82
07:09:39|49831.82
07:09:40|49831.82
07:09:42|49831.82
07:09:43|49831.82
07:09:44|49831.82
07:09:45|49831.82
07:09:46|49831.82
07:09:47|49831.82
07:09:48|49831.82
07:09:49|49831.82
07:09:50|49831.82
07:09:51|49831.82
07:09:52|49831.82
07:09:53|49831.82
07:09:54|49831.82
07:09:55|49831.82
07:09:56|49831.82
07:09:57|49831.82
07:09:58|49831.82
07:09:59|49831.82
07:10:00|49830.99
07:10:01|49830.99
07:10:02|49811.83
07:10:03|49791.35
07:10:04|49786.12
07:10:05|49788.27
07:10:06|49789.17
07:10:07|49789.17
07:10:08|49789.17
07:10:09|49789.17
07:10:10|49789.17
07:10:11|49789.17
07:10:12|49787.47
07:10:13|49769.78
07:10:14|49767.67
07:10:16|49748.13
07:10:17|49765.63
07:10:18|49765.63
07:10:19|49765.63
07:10:19|49745.87
07:10:20|49754.87
07:10:22|49754.87
07:10:22|49757.49
07:10:24|49764.97
07:10:25|49766.21
07:10:26|49766.21
07:10:27|49778.01
07:10:28|49778.01
07:10:29|49778.01
07:10:30|49778.01
07:10:31|49776.34
07:10:32|49776.34
07:10:33|49776.34
07:10:34|49776.34
07:10:34|49776.34
07:10:36|49776.34
07:10:37|49776.34
07:10:38|49776.34
07:10:39|49776.34
07:10:40|49776.34
07:10:41|49776.34
07:10:42|49776.34
07:10:42|49776.34
07:10:44|49776.34
07:10:45|49776.34
07:10:47|49776.34
07:10:47|49776.34
07:10:49|49776.34
07:10:49|49776.34
07:10:50|49776.34
07:10:51|49776.34
07:10:52|49776.34
07:10:53|49776.34
07:10:54|49792.79
07:10:55|49792.79
07:10:56|49797.79
07:10:58|49799.18
07:10:59|49799.07
07:11:00|49793.71
07:11:01|49798.8
07:11:01|49795.42
07:11:02|49804.23
07:11:03|49804.23
07:11:04|49804.23
07:11:05|49788.08
07:11:06|49799.1
07:11:07|49799.1
07:11:08|49796.98
07:11:09|49796.98
07:11:11|49796.98
07:11:11|49796.98
07:11:12|49796.98
07:11:15|49796.98
07:11:16|49796.98
07:11:17|49796.98
07:11:18|49796.98
07:11:19|49796.98
07:11:20|49796.98
07:11:22|49796.98
07:11:22|49796.98
07:11:23|49796.98
07:11:25|49796.98
07:11:26|49796.98
07:11:27|49796.98
07:11:28|49796.98
07:11:29|49796.98
07:11:30|49796.98
07:11:31|49796.98
07:11:32|49796.98
07:11:33|49796.98
07:11:34|49796.98
07:11:35|49796.98
07:11:36|49796.98
07:11:37|49796.98
07:11:38|49796.98
07:11:39|49796.98
07:11:40|49796.98
07:11:41|49796.98
07:11:42|49796.98
07:11:43|49796.98
07:11:44|49796.98
07:11:45|49796.98
07:11:46|49796.98
07:11:47|49796.98
07:11:48|49796.98
07:11:49|49796.98
07:11:50|49796.98
07:11:51|49796.98
07:11:52|49796.98
07:11:54|49796.98
07:11:54|49796.98
07:11:55|49796.98
07:11:56|49796.98
07:11:58|49796.98
07:11:58|49796.98
07:12:00|49796.98
07:12:01|49796.98
07:12:01|49796.98
07:12:02|49796.98
07:12:04|49796.98
07:12:04|49796.98
07:12:06|49796.98
07:12:06|49796.98
07:12:07|49796.98
07:12:08|49820.65
07:12:09|49820.65
07:12:10|49820.65
07:12:12|49820.65
07:12:12|49820.65
07:12:13|49820.65
07:12:16|49820.65
07:12:17|49820.65
07:12:19|49813.82
07:12:21|49813.82
07:12:21|49813.82
07:12:22|49813.82
07:12:23|49813.82
07:12:24|49813.82
07:12:25|49805.16
07:12:26|49805.16
07:12:28|49805.16
07:12:28|49805.16
07:12:29|49805.16
07:12:31|49795.4
07:12:32|49795.4
07:12:33|49795.4
07:12:35|49795.4
07:12:36|49795.4
07:12:37|49795.4
07:12:38|49795.4
07:12:39|49795.4
07:12:40|49795.4
07:12:40|49795.4
07:12:42|49795.4
07:12:43|49795.4
07:12:44|49795.4
07:12:45|49795.4
07:12:46|49788.99
07:12:47|49788.99
07:12:48|49788.99
07:12:49|49788.99
07:12:49|49788.99
07:12:51|49788.99
07:12:52|49788.99
07:12:53|49788.99
07:12:54|49788.99
07:12:55|49788.99
07:12:56|49788.99
07:12:56|49788.99
07:12:58|49788.99
07:12:59|49788.99
07:13:00|49788.99
07:13:01|49778.26
07:13:02|49761.68
07:13:03|49761.68
07:13:04|49761.68
07:13:05|49761.68
07:13:06|49761.68
07:13:07|49761.68
07:13:08|49761.68
07:13:08|49761.68
07:13:10|49761.68
07:13:10|49761.68
07:13:11|49761.68
07:13:13|49761.68
07:13:14|49761.68
07:13:15|49787.35
07:13:16|49787.35
07:13:18|49787.35
07:13:19|49787.35
07:13:20|49787.35
07:13:21|49787.35
07:13:23|49800.47
07:13:24|49800.47
07:13:25|49802.99
07:13:25|49801.91
07:13:28|49801.91
07:13:28|49801.91
07:13:30|49801.91
07:13:31|49804.43
07:13:32|49804.43
07:13:33|49804.43
07:13:34|49808.59
07:13:35|49808.59
07:13:36|49808.59
07:13:37|49808.59
07:13:38|49808.59
07:13:39|49808.59
07:13:40|49808.59
07:13:41|49808.59
07:13:42|49808.59
07:13:43|49808.59
07:13:44|49808.59
07:13:45|49808.59
07:13:46|49808.59
07:13:47|49808.59
07:13:48|49808.59
07:13:49|49808.59
07:13:50|49808.59
07:13:51|49808.59
07:13:52|49808.59
07:13:53|49808.59
07:13:54|49808.59
07:13:55|49808.59
07:13:56|49808.59
07:13:57|49808.59
07:13:58|49808.59
07:13:59|49808.59
07:14:00|49808.59
07:14:01|49808.59
07:14:02|49808.59
07:14:03|49808.59
07:14:04|49808.59
07:14:05|49808.59
07:14:06|49808.59
07:14:07|49808.59
07:14:08|49808.59
07:14:09|49808.59
07:14:10|49808.59
07:14:11|49808.04
07:14:12|49808.04
07:14:13|49808.04
07:14:14|49806.54
07:14:15|49806.54
07:14:16|49806.54
07:14:18|49803.47
07:14:20|49803.47
07:14:21|49803.47
07:14:22|49803.47
07:14:24|49803.47
07:14:25|49803.47
07:14:25|49803.47
07:14:28|49803.47
07:14:29|49803.47
07:14:30|49803.47
07:14:31|49803.47
07:14:33|49815.97
07:14:33|49819.67
07:14:35|49819.67
07:14:36|49819.67
07:14:37|49819.67
07:14:39|49822.17
07:14:40|49822.17
07:14:42|49822.17
07:14:43|49822.17
07:14:44|49822.17
07:14:45|49822.17
07:14:46|49822.17
07:14:47|49822.17
07:14:48|49822.17
07:14:49|49822.17
07:14:50|49822.17
07:14:51|49822.17
07:14:52|49822.17
07:14:53|49822.17
07:14:54|49822.17
07:14:55|49823.4
07:14:56|49819.94
07:14:57|49819.94
07:14:58|49819.94
07:14:59|49819.94
07:15:00|49819.94
07:15:01|49819.94
07:15:02|49819.94
07:15:03|49819.94
07:15:04|49819.94
07:15:05|49819.94
07:15:06|49819.94
07:15:07|49819.94
07:15:08|49819.94
07:15:09|49819.94
07:15:10|49819.94
07:15:11|49819.94
07:15:12|49819.94
07:15:13|49819.94
07:15:14|49819.94
07:15:15|49819.94
07:15:16|49819.94
07:15:17|49819.94
07:15:19|49819.94
07:15:19|49819.94
07:15:21|49819.94
07:15:22|49819.94
07:15:24|49819.94
07:15:26|49819.94
07:15:26|49819.94
07:15:27|49819.94
07:15:28|49819.94
07:15:30|49819.94
07:15:31|49822.78
07:15:33|49822.78
07:15:34|49822.78
07:15:35|49822.78
07:15:36|49822.78
07:15:37|49822.78
07:15:37|49822.78
07:15:39|49822.78
07:15:40|49822.78
07:15:40|49822.78
07:15:42|49822.78
07:15:44|49822.78
07:15:44|49822.78
07:15:45|49822.78
07:15:46|49826.16
07:15:48|49826.16
07:15:48|49826.16
07:15:49|49828.03
07:15:50|49828.03
07:15:52|49828.03
07:15:53|49828.03
07:15:54|49828.03
07:15:55|49828.03
07:15:56|49828.03
07:15:58|49828.03
07:15:59|49828.03
07:16:00|49828.03
07:16:00|49828.03
07:16:01|49828.03
07:16:03|49828.03
07:16:03|49828.03
07:16:05|49828.03
07:16:05|49828.03
07:16:07|49828.03
07:16:08|49828.03
07:16:08|49828.03
07:16:10|49828.03
07:16:11|49828.03
07:16:12|49833.36
07:16:12|49833.36
07:16:14|49833.36
07:16:14|49833.36
07:16:16|49833.36
07:16:17|49833.36
07:16:17|49833.36
07:16:20|49833.36
07:16:21|49833.36
07:16:21|49833.36
07:16:24|49833.36
07:16:25|49844.41
07:16:27|49834.31
07:16:28|49834.31
07:16:29|49834.31
07:16:30|49846.46
07:16:32|49851.06
07:16:32|49851.06
07:16:34|49851.06
07:16:34|49851.06
07:16:36|49851.06
07:16:37|49851.06
07:16:37|49851.06
07:16:39|49851.06
07:16:40|49851.06
07:16:41|49851.06
07:16:42|49851.06
07:16:43|49844.94
07:16:44|49844.94
07:16:45|49844.94
07:16:46|49844.94
07:16:46|49844.94
07:16:48|49844.94
07:16:48|49844.94
07:16:50|49844.94
07:16:50|49844.94
07:16:52|49844.94
07:16:53|49844.94
07:16:54|49844.94
07:16:54|49844.94
07:16:56|49857.44
07:16:57|49857.44
07:16:58|49857.44
07:16:59|49857.44
07:17:00|49857.44
07:17:02|49857.44
07:17:02|49859.6
07:17:03|49855.52
07:17:04|49855.52
07:17:05|49855.52
07:17:07|49855.52
07:17:07|49855.52
07:17:08|49855.52
07:17:10|49855.52
07:17:11|49855.52
07:17:12|49855.52
07:17:13|49855.52
07:17:14|49855.52
07:17:15|49855.52
07:17:16|49855.52
07:17:16|49854.27
07:17:17|49854.27
07:17:19|49854.27
07:17:21|49846.91
07:17:23|49846.91
07:17:24|49846.91
07:17:25|49846.91
07:17:25|49846.91
07:17:26|49846.91
07:17:28|49846.91
07:17:29|49846.91
07:17:30|49842.21
07:17:30|49842.21
07:17:31|49842.21
07:17:33|49842.21
07:17:34|49842.21
07:17:35|49842.21
07:17:35|49842.21
07:17:37|49842.21
07:17:37|49836.91
07:17:39|49836.91
07:17:40|49836.91
07:17:41|49836.91
07:17:41|49846.45
07:17:43|49846.45
07:17:43|49846.45
07:17:44|49846.45
07:17:46|49846.45
07:17:46|49846.45
07:17:48|49846.45
07:17:49|49846.45
07:17:50|49846.45
07:17:51|49846.45
07:17:51|49846.45
07:17:53|49846.45
07:17:53|49846.45
07:17:55|49846.45
07:17:57|49846.45
07:17:58|49836.91
07:17:58|49836.91
07:18:00|49836.91
07:18:01|49836.91
07:18:01|49836.91
07:18:03|49836.91
07:18:04|49836.91
07:18:05|49836.91
07:18:05|49836.91
07:18:06|49836.91
07:18:08|49836.91
07:18:08|49836.91
07:18:09|49836.91
07:18:10|49836.91
07:18:11|49836.91
07:18:12|49836.91
07:18:13|49836.91
07:18:14|49836.91
07:18:15|49836.91
07:18:16|49836.91
07:18:18|49836.91
07:18:19|49836.91
07:18:19|49836.91
07:18:22|49856.9
07:18:23|49856.9
07:18:24|49856.9
07:18:25|49866.
07:18:26|49866.
07:18:27|49866.
07:18:28|49866.
07:18:29|49866.
07:18:30|49866.
07:18:31|49866.
07:18:32|49866.
07:18:33|49866.
07:18:34|49866.
07:18:35|49866.
07:18:37|49866.
07:18:38|49866.
07:18:38|49866.
07:18:40|49866.
07:18:41|49861.01
07:18:42|49861.01
07:18:43|49861.01
07:18:44|49871.19
07:18:45|49871.19
07:18:46|49871.19
07:18:47|49871.19
07:18:48|49871.19
07:18:49|49871.19
07:18:50|49871.19
07:18:51|49871.19
07:18:52|49871.19
07:18:53|49871.19
07:18:54|49871.19
07:18:55|49871.19
07:18:56|49871.19
07:18:57|49871.19
07:18:58|49871.19
07:18:59|49871.19
07:19:00|49871.19
07:19:01|49861.01
07:19:02|49861.01
07:19:03|49861.01
07:19:04|49861.01
07:19:05|49861.01
07:19:06|49861.01
07:19:07|49861.01
07:19:08|49861.01
07:19:09|49861.01
07:19:10|49861.01
07:19:11|49861.01
07:19:12|49861.01
07:19:13|49861.01
07:19:14|49861.01
07:19:15|49861.01
07:19:16|49861.01
07:19:17|49861.01
07:19:18|49861.01
07:19:19|49861.01
07:19:20|49861.01
07:19:21|49861.01
07:19:23|49861.01
07:19:24|49861.01
07:19:25|49861.01
07:19:26|49861.01
07:19:27|49861.01
07:19:28|49861.01
07:19:29|49861.01
07:19:30|49861.01
07:19:31|49859.73
07:19:32|49872.15
07:19:33|49867.68
07:19:34|49867.68
07:19:35|49867.68
07:19:36|49867.68
07:19:37|49867.68
07:19:38|49867.68
07:19:39|49867.68
07:19:40|49863.22
07:19:41|49863.22
07:19:42|49863.22
07:19:43|49863.22
07:19:44|49863.22
07:19:45|49863.22
07:19:46|49863.22
07:19:47|49863.22
07:19:48|49863.22
07:19:49|49863.22
07:19:50|49863.22
07:19:51|49863.22
07:19:52|49863.22
07:19:53|49863.22
07:19:54|49863.22
07:19:55|49863.22
07:19:56|49863.22
07:19:57|49863.22
07:19:58|49889.77
07:19:59|49889.77
07:20:00|49889.77
07:20:01|49889.77
07:20:02|49889.77
07:20:04|49889.77
07:20:05|49889.77
07:20:06|49889.77
07:20:06|49889.77
07:20:07|49889.77
07:20:09|49889.77
07:20:10|49889.77
07:20:11|49889.77
07:20:12|49889.77
07:20:13|49889.77
07:20:14|49889.77
07:20:15|49889.77
07:20:15|49889.77
07:20:16|49889.77
07:20:18|49889.77
07:20:19|49889.77
07:20:19|49889.77
07:20:21|49889.77
07:20:22|49889.77
07:20:22|49889.77
07:20:25|49872.27
07:20:26|49872.27
07:20:27|49872.27
07:20:28|49872.27
07:20:29|49872.27
07:20:30|49872.27
07:20:31|49873.29
07:20:32|49873.29
07:20:33|49873.29
07:20:34|49873.29
07:20:34|49873.29
07:20:36|49873.29
07:20:37|49873.29
07:20:38|49873.29
07:20:39|49868.25
07:20:40|49868.25
07:20:41|49868.25
07:20:42|49868.25
07:20:43|49868.25
07:20:44|49868.25
07:20:45|49868.25
07:20:47|49866.21
07:20:48|49866.21
07:20:48|49857.96
07:20:50|49857.96
07:20:51|49857.96
07:20:52|49857.96
07:20:52|49857.96
07:20:54|49857.96
07:20:55|49857.96
07:20:56|49857.96
07:20:56|49864.97
07:20:57|49864.97
07:20:58|49866.21
07:21:00|49866.21
07:21:01|49866.21
07:21:02|49866.21
07:21:03|49866.21
07:21:03|49869.1
07:21:05|49861.09
07:21:06|49861.09
07:21:06|49861.09
07:21:08|49861.09
07:21:08|49861.09
07:21:10|49861.09
07:21:11|49861.09
07:21:11|49861.09
07:21:14|49861.09
07:21:15|49861.09
07:21:16|49861.09
07:21:16|49861.09
07:21:17|49861.09
07:21:18|49861.09
07:21:20|49861.09
07:21:21|49871.53
07:21:22|49871.53
07:21:23|49871.53
07:21:24|49871.53
07:21:26|49871.53
07:21:27|49871.53
07:21:28|49871.53
07:21:28|49871.53
07:21:30|49871.53
07:21:32|49871.53
07:21:33|49871.53
07:21:33|49871.53
07:21:34|49871.53
07:21:36|49871.53
07:21:37|49871.53
07:21:38|49871.53
07:21:38|49871.53
07:21:39|49871.53
07:21:41|49871.53
07:21:41|49871.53
07:21:43|49871.53
07:21:43|49871.53
07:21:45|49871.53
07:21:46|49871.53
07:21:46|49871.53
07:21:48|49871.53
07:21:48|49871.53
07:21:49|49871.53
07:21:51|49871.53
07:21:51|49871.53
07:21:52|49871.53
07:21:54|49871.53
07:21:55|49871.53
07:21:56|49871.53
07:21:56|49871.53
07:21:57|49871.53
07:21:58|49871.53
07:22:01|49871.53
07:22:01|49871.53
07:22:02|49871.53
07:22:03|49871.53
07:22:04|49871.53
07:22:05|49871.53
07:22:06|49871.53
07:22:07|49871.53
07:22:08|49871.53
07:22:09|49871.53
07:22:10|49871.53
07:22:11|49871.53
07:22:12|49871.53
07:22:13|49871.53
07:22:14|49871.53
07:22:15|49871.53
07:22:16|49871.53
07:22:18|49871.53
07:22:19|49871.53
07:22:20|49871.53
07:22:21|49871.53
07:22:22|49871.53
07:22:23|49871.53
07:22:24|49871.53
07:22:26|49871.53
07:22:27|49871.53
07:22:29|49871.53
07:22:30|49871.53
07:22:32|49871.53
07:22:33|49892.58
07:22:34|49892.58
07:22:36|49892.58
07:22:36|49892.58
07:22:38|49902.05
07:22:39|49902.05
07:22:39|49902.05
07:22:40|49902.05
07:22:42|49902.05
07:22:42|49902.05
07:22:44|49902.05
07:22:45|49902.05
07:22:45|49902.05
07:22:46|49902.05
07:22:48|49902.05
07:22:50|49902.05
07:22:50|49902.05
07:22:51|49902.05
07:22:52|49902.05
07:22:53|49902.05
07:22:54|49902.05
07:22:55|49902.05
07:22:56|49902.05
07:22:57|49902.05
07:22:58|49902.05
07:22:59|49902.05
07:23:00|49883.3
07:23:01|49888.92
07:23:02|49888.92
07:23:03|49888.92
07:23:04|49888.92
07:23:05|49888.92
07:23:06|49888.92
07:23:07|49888.92
07:23:08|49888.92
07:23:09|49888.92
07:23:10|49888.92
07:23:11|49888.92
07:23:12|49888.92
07:23:13|49888.92
07:23:14|49888.92
07:23:15|49888.92
07:23:16|49888.92
07:23:17|49888.92
07:23:18|49888.92
07:23:19|49888.92
07:23:20|49888.92
07:23:22|49888.92
07:23:22|49888.92
07:23:23|49888.92
07:23:24|49888.92
07:23:26|49888.92
07:23:27|49888.92
07:23:28|49888.92
07:23:29|49888.92
07:23:31|49888.92
07:23:32|49880.19
07:23:33|49880.19
07:23:34|49880.19
07:23:35|49880.19
07:23:36|49880.19
07:23:37|49886.73
07:23:38|49886.73
07:23:40|49882.68
07:23:40|49882.68
07:23:41|49882.68
07:23:42|49882.68
07:23:43|49882.68
07:23:45|49882.68
07:23:46|49882.68
07:23:46|49883.46
07:23:48|49883.46
07:23:48|49883.46
07:23:49|49883.46
07:23:51|49883.46
07:23:52|49883.46
07:23:54|49883.46
07:23:55|49883.46
07:23:56|49883.46
07:23:57|49883.46
07:23:58|49883.46
07:23:59|49883.46
07:24:00|49883.46
07:24:01|49883.46
07:24:02|49883.46
07:24:03|49883.46
07:24:04|49887.38
07:24:05|49887.38
07:24:06|49882.61
07:24:07|49882.61
07:24:08|49882.61
07:24:09|49882.4
07:24:10|49882.4
07:24:11|49882.4
07:24:12|49882.4
07:24:13|49882.4
07:24:14|49882.4
07:24:15|49882.4
07:24:16|49882.4
07:24:17|49882.4
07:24:18|49883.46
07:24:19|49883.46
07:24:20|49883.46
07:24:21|49883.46
07:24:22|49883.46
07:24:23|49883.46
07:24:24|49883.46
07:24:25|49883.46
07:24:26|49883.46
07:24:27|49883.46
07:24:29|49883.46
07:24:31|49886.52
07:24:31|49888.9
07:24:32|49888.9
07:24:34|49888.9
07:24:34|49888.92
07:24:36|49888.92
07:24:36|49888.92
07:24:38|49888.92
07:24:40|49884.07
07:24:40|49891.23
07:24:42|49891.23
07:24:42|49891.23
07:24:43|49891.23
07:24:44|49891.23
07:24:45|49891.23
07:24:46|49891.23
07:24:47|49891.23
07:24:48|49891.23
07:24:49|49891.23
07:24:50|49891.23
07:24:51|49889.43
07:24:52|49891.98
07:24:53|49891.98
07:24:54|49890.93
07:24:56|49890.93
07:24:56|49890.93
07:24:57|49890.93
07:24:58|49890.93
07:24:59|49890.93
07:25:01|49890.93
07:25:01|49890.93
07:25:03|49890.93
07:25:03|49890.93
07:25:04|49890.93
07:25:05|49890.93
07:25:06|49890.93
07:25:07|49890.93
07:25:08|49890.93
07:25:09|49890.93
07:25:10|49890.93
07:25:12|49890.93
07:25:12|49890.93
07:25:13|49890.93
07:25:14|49890.93
07:25:15|49890.93
07:25:16|49891.15
07:25:18|49893.89
07:25:18|49897.64
07:25:20|49897.64
07:25:21|49897.64
07:25:22|49897.64
07:25:23|49897.64
07:25:24|49897.64
07:25:25|49887.64
07:25:26|49887.64
07:25:28|49903.33
07:25:30|49903.33
07:25:31|49903.33
07:25:33|49903.33
07:25:33|49903.33
07:25:35|49903.33
07:25:36|49903.33
07:25:37|49903.33
07:25:38|49903.33
07:25:40|49903.33
07:25:40|49903.33
07:25:41|49903.33
07:25:42|49903.33
07:25:44|49903.33
07:25:44|49903.33
07:25:45|49903.33
07:25:47|49903.33
07:25:47|49903.33
07:25:48|49903.33
07:25:50|49903.33
07:25:51|49903.33
07:25:51|49903.33
07:25:53|49903.33
07:25:54|49903.33
07:25:55|49903.33
07:25:56|49903.33
07:25:56|49903.33
07:25:58|49903.33
07:25:59|49903.33
07:25:59|49903.33
07:26:01|49882.19
07:26:01|49882.11
07:26:02|49882.11
07:26:03|49882.11
07:26:04|49882.11
07:26:05|49884.1
07:26:07|49884.1
07:26:07|49884.1
07:26:09|49884.1
07:26:10|49884.1
07:26:10|49884.1
07:26:12|49884.1
07:26:12|49884.1
07:26:13|49884.1
07:26:15|49884.1
07:26:15|49884.1
07:26:17|49884.1
07:26:17|49882.79
07:26:18|49882.79
07:26:19|49882.79
07:26:20|49882.79
07:26:22|49882.79
07:26:22|49882.79
07:26:23|49880.05
07:26:25|49880.05
07:26:25|49880.05
07:26:27|49880.05
07:26:28|49880.05
07:26:30|49880.05
07:26:31|49880.05
07:26:32|49880.05
07:26:34|49880.05
07:26:35|49880.05
07:26:36|49880.05
07:26:37|49880.05
07:26:37|49880.05
07:26:38|49880.05
07:26:39|49880.05
07:26:40|49880.05
07:26:41|49880.05
07:26:42|49880.05
07:26:44|49880.05
07:26:44|49880.05
07:26:45|49880.05
07:26:46|49880.05
07:26:47|49880.05
07:26:48|49880.05
07:26:49|49880.05
07:26:50|49880.05
07:26:51|49880.05
07:26:53|49880.05
07:26:54|49880.05
07:26:54|49880.05
07:26:56|49880.05
07:26:57|49880.05
07:26:57|49880.05
07:26:58|49880.05
07:26:59|49880.05
07:27:00|49880.05
07:27:01|49880.05
07:27:02|49880.05
07:27:03|49880.05
07:27:05|49880.05
07:27:05|49880.05
07:27:06|49880.05
07:27:07|49880.05
07:27:09|49880.05
07:27:09|49880.05
07:27:10|49880.05
07:27:12|49880.05
07:27:13|49880.05
07:27:13|49880.05
07:27:14|49880.05
07:27:15|49880.05
07:27:17|49879.87
07:27:17|49879.87
07:27:18|49879.87
07:27:20|49879.87
07:27:20|49879.87
07:27:21|49879.87
07:27:22|49879.87
07:27:23|49879.87
07:27:24|49879.87
07:27:25|49879.87
07:27:27|49879.87
07:27:27|49879.87
07:27:28|49879.87
07:27:31|49879.87
07:27:32|49879.87
07:27:33|49879.87
07:27:34|49879.87
07:27:36|49879.87
07:27:37|49879.87
07:27:39|49879.87
07:27:40|49879.87
07:27:42|49879.87
07:27:42|49879.87
07:27:43|49879.87
07:27:45|49879.87
07:27:46|49879.87
07:27:47|49892.83
07:27:48|49892.83
07:27:50|49881.27
07:27:51|49873.3
07:27:51|49879.64
07:27:53|49879.64
07:27:54|49879.64
07:27:55|49879.64
07:27:56|49878.9
07:27:57|49878.9
07:27:58|49878.9
07:27:59|49878.9
07:28:00|49878.9
07:28:01|49878.9
07:28:01|49878.9
07:28:02|49878.9
07:28:04|49878.9
07:28:04|49878.9
07:28:05|49878.9
07:28:06|49878.9
07:28:08|49878.9
07:28:10|49878.9
07:28:10|49898.74
07:28:11|49901.01
07:28:12|49901.01
07:28:14|49901.01
07:28:14|49901.01
07:28:15|49901.01
07:28:17|49901.01
07:28:19|49901.01
07:28:19|49901.01
07:28:20|49901.01
07:28:21|49901.01
07:28:22|49901.01
07:28:23|49901.01
07:28:24|49895.84
07:28:26|49895.84
07:28:27|49895.84
07:28:28|49895.84
07:28:29|49895.84
07:28:30|49895.84
07:28:32|49895.84
07:28:34|49896.72
07:28:36|49896.72
07:28:37|49896.72
07:28:38|49896.72
07:28:38|49896.72
07:28:39|49911.08
07:28:40|49911.08
07:28:41|49911.08
07:28:42|49911.08
07:28:44|49911.08
07:28:45|49911.08
07:28:45|49911.08
07:28:46|49911.08
07:28:47|49911.08
07:28:49|49911.56
07:28:50|49911.56
07:28:51|49911.56
07:28:53|49911.56
07:28:53|49911.56
07:28:54|49911.56
07:28:55|49911.56
07:28:56|49911.56
07:28:57|49911.56
07:28:58|49911.56
07:28:59|49911.56
07:29:00|49911.56
07:29:01|49911.56
07:29:02|49911.56
07:29:03|49911.56
07:29:04|49911.56
07:29:05|49911.56
07:29:06|49911.56
07:29:08|49911.56
07:29:09|49911.56
07:29:10|49911.56
07:29:11|49911.56
07:29:12|49911.56
07:29:13|49911.56
07:29:13|49911.56
07:29:14|49911.56
07:29:15|49911.56
07:29:16|49911.56
07:29:17|49911.56
07:29:19|49911.56
07:29:20|49911.56
07:29:20|49911.56
07:29:21|49911.56
07:29:22|49911.56
07:29:24|49911.56
07:29:24|49911.56
07:29:26|49911.56
07:29:27|49911.56
07:29:27|49911.56
07:29:29|49911.56
07:29:29|49911.56
07:29:31|49911.56
07:29:32|49911.56
07:29:34|49911.56
07:29:35|49911.56
07:29:36|49911.56
07:29:37|49911.56
07:29:37|49911.56
07:29:39|49911.56
07:29:40|49911.56
07:29:41|49911.56
07:29:42|49911.56
07:29:43|49911.56
07:29:44|49911.56
07:29:45|49911.56
07:29:46|49911.56
07:29:47|49911.56
07:29:48|49911.56
07:29:49|49911.56
07:29:51|49905.62
07:29:51|49905.62
07:29:52|49905.62
07:29:53|49905.62
07:29:54|49905.62
07:29:55|49905.62
07:29:56|49905.62
07:29:57|49905.62
07:29:58|49905.62
07:29:59|49905.62
07:30:00|49905.62
07:30:01|49905.62
07:30:02|49905.62
07:30:03|49907.78
07:30:04|49907.78
07:30:05|49907.78
07:30:07|49907.78
07:30:07|49907.78
07:30:08|49907.78
07:30:09|49907.78
07:30:10|49900.
07:30:11|49900.
07:30:12|49890.49
07:30:13|49890.49
07:30:14|49897.15
07:30:15|49897.15
07:30:16|49897.15
07:30:17|49897.15
07:30:18|49895.7
07:30:19|49895.7
07:30:20|49895.7
07:30:21|49902.49
07:30:22|49887.05
07:30:23|49888.18
07:30:24|49888.18
07:30:25|49888.18
07:30:26|49888.18
07:30:27|49888.18
07:30:28|49888.18
07:30:29|49888.18
07:30:30|49888.18
07:30:31|49888.18
07:30:33|49888.18
07:30:35|49886.18
07:30:36|49883.34
07:30:37|49888.11
07:30:38|49888.11
07:30:39|49888.11
07:30:40|49888.11
07:30:41|49888.11
07:30:42|49888.11
07:30:43|49888.11
07:30:44|49888.11
07:30:45|49890.36
07:30:46|49890.36
07:30:47|49890.36
07:30:48|49890.36
07:30:49|49890.36
07:30:50|49890.36
07:30:51|49890.36
07:30:52|49890.36
07:30:53|49890.36
07:30:54|49890.36
07:30:55|49890.36
07:30:56|49894.3
07:30:57|49894.3
07:30:58|49877.86
07:30:59|49874.07
07:31:00|49867.1
07:31:02|49867.1
07:31:02|49867.1
07:31:03|49867.86
07:31:04|49867.86
07:31:05|49880.1
07:31:06|49880.1
07:31:07|49880.1
07:31:08|49880.1
07:31:09|49880.1
07:31:10|49880.1
07:31:11|49880.1
07:31:12|49880.1
07:31:13|49880.1
07:31:15|49880.1
07:31:16|49880.1
07:31:17|49880.1
07:31:18|49880.1
07:31:19|49880.1
07:31:20|49880.1
07:31:21|49880.1
07:31:22|49880.1
07:31:23|49880.1
07:31:24|49880.1
07:31:25|49880.1
07:31:26|49880.1
07:31:27|49880.1
07:31:28|49880.1
07:31:29|49880.1
07:31:30|49880.1
07:31:31|49880.1
07:31:32|49880.1
07:31:34|49880.1
07:31:36|49880.1
07:31:38|49880.1
07:31:38|49883.38
07:31:41|49883.38
07:31:41|49883.38
07:31:42|49883.38
07:31:44|49883.38
07:31:45|49883.38
07:31:46|49883.38
07:31:47|49883.38
07:31:48|49883.38
07:31:49|49883.38
07:31:50|49883.38
07:31:51|49883.38
07:31:52|49883.38
07:31:53|49883.38
07:31:54|49883.38
07:31:55|49883.38
07:31:55|49883.38
07:31:57|49883.38
07:31:58|49883.38
07:31:59|49883.38
07:31:59|49883.38
07:32:01|49883.38
07:32:03|49883.38
07:32:03|49883.38
07:32:04|49883.38
07:32:05|49883.38
07:32:06|49883.38
07:32:07|49883.38
07:32:09|49883.38
07:32:10|49883.38
07:32:10|49883.38
07:32:11|49883.38
07:32:13|49883.38
07:32:14|49883.38
07:32:15|49883.38
07:32:17|49883.38
07:32:17|49883.38
07:32:18|49883.38
07:32:20|49883.38
07:32:21|49883.38
07:32:22|49883.38
07:32:23|49883.38
07:32:24|49883.38
07:32:25|49883.38
07:32:26|49883.38
07:32:27|49883.38
07:32:28|49883.38
07:32:29|49883.38
07:32:30|49883.38
07:32:31|49883.38
07:32:32|49883.38
07:32:33|49883.52
07:32:34|49883.52
07:32:35|49883.52
07:32:37|49882.66
07:32:38|49882.66
07:32:40|49882.66
07:32:41|49895.52
07:32:42|49895.52
07:32:43|49895.52
07:32:44|49895.52
07:32:46|49895.52
07:32:47|49895.52
07:32:47|49895.52
07:32:49|49895.52
07:32:49|49895.52
07:32:52|49895.52
07:32:52|49895.52
07:32:53|49895.52
07:32:55|49895.52
07:32:55|49895.52
07:32:56|49895.52
07:32:58|49891.27
07:32:58|49891.27
07:32:59|49891.27
07:33:01|49891.27
07:33:01|49891.27
07:33:02|49891.27
07:33:03|49891.27
07:33:05|49891.27
07:33:06|49891.27
07:33:07|49894.56
07:33:08|49894.56
07:33:08|49894.56
07:33:11|49894.56
07:33:12|49894.56
07:33:12|49901.38
07:33:14|49905.17
07:33:14|49906.75
07:33:16|49907.1
07:33:16|49909.81
07:33:17|49913.15
07:33:18|49913.15
07:33:20|49916.77
07:33:20|49916.77
07:33:21|49916.77
07:33:22|49916.77
07:33:24|49916.77
07:33:24|49916.77
07:33:26|49916.77
07:33:27|49916.77
07:33:27|49916.77
07:33:28|49916.77
07:33:29|49916.77
07:33:31|49916.77
07:33:32|49916.77
07:33:32|49916.77
07:33:33|49916.77
07:33:34|49916.77
07:33:37|49916.77
07:33:37|49916.77
07:33:38|49916.77
07:33:40|49916.77
07:33:41|49916.77
07:33:43|49916.77
07:33:44|49916.77
07:33:45|49916.77
07:33:46|49916.77
07:33:46|49916.77
07:33:48|49916.77
07:33:49|49916.77
07:33:50|49916.77
07:33:50|49916.77
07:33:51|49916.77
07:33:54|49892.39
07:33:54|49885.84
07:33:56|49885.84
07:33:56|49885.84
07:33:57|49885.84
07:33:58|49885.84
07:34:00|49885.84
07:34:01|49885.84
07:34:02|49874.66
07:34:02|49874.66
07:34:03|49874.66
07:34:05|49874.66
07:34:05|49874.66
07:34:06|49874.66
07:34:07|49874.66
07:34:09|49874.66
07:34:11|49874.66
07:34:11|49874.66
07:34:12|49874.66
07:34:13|49874.66
07:34:14|49898.75
07:34:15|49898.75
07:34:16|49898.75
07:34:17|49898.75
07:34:18|49898.75
07:34:19|49898.75
07:34:20|49898.75
07:34:22|49898.75
07:34:22|49898.75
07:34:23|49898.75
07:34:25|49924.82
07:34:26|49924.82
07:34:27|49924.82
07:34:28|49924.82
07:34:29|49924.82
07:34:30|49924.82
07:34:31|49924.82
07:34:32|49924.82
07:34:33|49924.82
07:34:34|49924.82
07:34:35|49924.82
07:34:36|49924.82
07:34:37|49924.82
07:34:38|49924.82
07:34:39|49924.82
07:34:40|49924.82
07:34:41|49924.82
07:34:42|49924.82
07:34:43|49924.82
07:34:44|49924.82
07:34:45|49924.82
07:34:46|49924.82
07:34:47|49924.82
07:34:48|49924.51
07:34:49|49924.51
07:34:50|49924.51
07:34:51|49924.51
07:34:52|49924.51
07:34:54|49924.51
07:34:55|49924.51
07:34:56|49915.4
07:34:57|49915.4
07:34:59|49915.4
07:34:59|49921.64
07:35:00|49926.08
07:35:01|49928.21
07:35:02|49926.08
07:35:03|49926.88
07:35:04|49926.88
07:35:05|49926.88
07:35:06|49931.5
07:35:07|49931.5
07:35:08|49931.5
07:35:10|49931.5
07:35:10|49931.5
07:35:11|49931.5
07:35:12|49931.5
07:35:13|49931.5
07:35:14|49931.5
07:35:15|49931.5
07:35:17|49931.5
07:35:18|49931.5
07:35:19|49931.5
07:35:20|49931.5
07:35:21|49931.5
07:35:22|49931.5
07:35:23|49931.5
07:35:24|49931.5
07:35:25|49931.5
07:35:26|49931.5
07:35:27|49931.5
07:35:28|49931.5
07:35:29|49931.5
07:35:30|49907.68
07:35:31|49907.68
07:35:33|49907.68
07:35:34|49907.68
07:35:35|49907.68
07:35:35|49907.68
07:35:37|49907.68
07:35:39|49915.84
07:35:40|49915.84
07:35:41|49915.84
07:35:42|49915.84
07:35:44|49915.84
07:35:45|49915.84
07:35:46|49915.84
07:35:47|49915.84
07:35:48|49912.34
07:35:49|49912.34
07:35:50|49912.34
07:35:50|49912.34
07:35:52|49912.34
07:35:53|49912.34
07:35:54|49912.34
07:35:56|49912.34
07:35:56|49912.34
07:35:57|49912.34
07:35:59|49912.34
07:36:01|49912.34
07:36:01|49921.13
07:36:02|49921.13
07:36:03|49921.13
07:36:04|49921.13
07:36:05|49921.13
07:36:06|49921.13
07:36:07|49921.13
07:36:08|49921.13
07:36:09|49921.13
07:36:10|49921.13
07:36:12|49921.13
07:36:12|49921.13
07:36:13|49921.13
07:36:14|49921.13
07:36:15|49921.13
07:36:16|49921.13
07:36:18|49921.9
07:36:19|49921.9
07:36:20|49921.9
07:36:21|49921.9
07:36:22|49921.9
07:36:23|49921.9
07:36:24|49921.9
07:36:25|49921.9
07:36:26|49921.9
07:36:27|49921.9
07:36:28|49921.9
07:36:29|49921.9
07:36:30|49921.9
07:36:31|49921.9
07:36:32|49921.9
07:36:33|49921.9
07:36:34|49921.9
07:36:35|49921.9
07:36:36|49921.9
07:36:37|49921.9
07:36:38|49921.9
07:36:39|49921.9
07:36:41|49921.9
07:36:42|49921.9
07:36:43|49921.9
07:36:45|49921.9
07:36:46|49921.9
07:36:47|49921.9
07:36:48|49921.9
07:36:49|49921.9
07:36:50|49921.9
07:36:51|49921.9
07:36:52|49921.9
07:36:53|49921.9
07:36:54|49921.9
07:36:55|49921.9
07:36:56|49921.9
07:36:57|49921.9
07:36:58|49921.9
07:36:59|49921.9
07:37:00|49934.38
07:37:01|49937.86
07:37:02|49937.86
07:37:04|49937.86
07:37:05|49937.86
07:37:06|49937.86
07:37:07|49937.86
07:37:08|49937.86
07:37:09|49937.86
07:37:10|49937.86
07:37:11|49937.86
07:37:12|49937.86
07:37:13|49937.86
07:37:14|49937.86
07:37:15|49937.86
07:37:16|49937.86
07:37:17|49937.86
07:37:18|49937.86
07:37:19|49937.86
07:37:20|49937.86
07:37:21|49937.86
07:37:22|49937.86
07:37:24|49937.86
07:37:24|49937.86
07:37:25|49937.86
07:37:26|49937.86
07:37:27|49937.86
07:37:28|49927.26
07:37:29|49927.26
07:37:30|49927.26
07:37:31|49927.26
07:37:32|49920.36
07:37:33|49920.36
07:37:34|49920.36
07:37:36|49927.33
07:37:37|49927.33
07:37:38|49927.33
07:37:39|49927.33
07:37:41|49927.33
07:37:42|49927.33
07:37:44|49927.33
07:37:46|49927.33
07:37:47|49927.33
07:37:49|49927.33
07:37:49|49927.33
07:37:50|49927.33
07:37:51|49927.33
07:37:52|49927.33
07:37:54|49927.33
07:37:55|49927.33
07:37:56|49922.91
07:37:57|49922.91
07:37:58|49922.91
07:37:59|49922.91
07:38:00|49922.91
07:38:01|49922.91
07:38:02|49922.91
07:38:03|49922.91
07:38:04|49922.91
07:38:05|49922.91
07:38:06|49922.91
07:38:07|49921.23
07:38:08|49921.23
07:38:09|49921.23
07:38:10|49921.23
07:38:11|49921.23
07:38:12|49921.23
07:38:13|49921.23
07:38:14|49921.23
07:38:16|49921.23
07:38:17|49921.23
07:38:17|49921.23
07:38:19|49921.23
07:38:20|49921.23
07:38:21|49921.23
07:38:21|49921.23
07:38:22|49921.23
07:38:24|49921.23
07:38:25|49921.23
07:38:25|49921.23
07:38:26|49925.07
07:38:27|49924.21
07:38:28|49924.21
07:38:29|49924.21
07:38:30|49924.21
07:38:31|49924.21
07:38:32|49924.21
07:38:33|49924.21
07:38:34|49924.21
07:38:35|49924.21
07:38:38|49924.06
07:38:39|49924.06
07:38:39|49924.06
07:38:41|49924.06
07:38:43|49924.06
07:38:43|49924.06
07:38:45|49924.06
07:38:46|49924.06
07:38:47|49921.48
07:38:48|49921.48
07:38:49|49921.48
07:38:50|49921.48
07:38:52|49921.48
07:38:54|49921.48
07:38:56|49921.48
07:38:56|49915.34
07:38:57|49915.34
07:38:58|49915.34
07:38:59|49915.34
07:39:00|49915.34
07:39:01|49915.34
07:39:03|49915.34
07:39:03|49915.34
07:39:05|49915.34
07:39:06|49915.34
07:39:07|49915.34
07:39:08|49915.34
07:39:09|49915.34
07:39:10|49915.34
07:39:11|49915.34
07:39:13|49915.34
07:39:14|49915.34
07:39:15|49915.34
07:39:16|49915.34
07:39:16|49915.34
07:39:17|49915.34
07:39:19|49918.91
07:39:19|49918.91
07:39:21|49918.91
07:39:22|49918.91
07:39:23|49918.91
07:39:24|49918.91
07:39:25|49918.91
07:39:26|49919.44
07:39:26|49919.44
07:39:28|49919.44
07:39:28|49919.44
07:39:30|49919.44
07:39:30|49919.44
07:39:32|49919.44
07:39:32|49919.44
07:39:34|49919.44
07:39:35|49919.44
07:39:36|49919.44
07:39:37|49919.44
07:39:38|49919.44
07:39:39|49919.44
07:39:39|49919.44
07:39:41|49919.44
07:39:41|49919.44
07:39:44|49919.44
07:39:45|49919.44
07:39:46|49919.44
07:39:47|49919.44
07:39:49|49919.44
07:39:50|49919.44
07:39:51|49919.44
07:39:53|49919.44
07:39:55|49919.44
07:39:55|49919.44
07:39:57|49919.44
07:39:58|49919.44
07:39:59|49919.44
07:40:00|49919.44
07:40:01|49919.44
07:40:02|49919.44
07:40:03|49919.44
07:40:04|49919.44
07:40:05|49919.44
07:40:06|49919.44
07:40:07|49919.44
07:40:09|49919.44
07:40:10|49919.44
07:40:10|49919.44
07:40:12|49919.44
07:40:13|49919.44
07:40:14|49919.44
07:40:15|49919.44
07:40:16|49919.44
07:40:16|49919.44
07:40:18|49919.44
07:40:18|49919.44
07:40:19|49919.44
07:40:20|49919.44
07:40:22|49919.44
07:40:22|49915.49
07:40:24|49915.49
07:40:24|49915.49
07:40:26|49915.49
07:40:26|49915.49
07:40:28|49915.49
07:40:29|49915.49
07:40:30|49915.49
07:40:30|49915.33
07:40:32|49915.33
07:40:33|49915.33
07:40:34|49915.33
07:40:35|49915.33
07:40:36|49915.33
07:40:37|49915.33
07:40:37|49915.33
07:40:39|49915.33
07:40:39|49916.01
07:40:40|49916.01
07:40:42|49916.01
07:40:44|49916.01
07:40:45|49915.91
07:40:46|49915.91
07:40:47|49915.85
07:40:47|49915.85
07:40:50|49915.85
07:40:52|49915.85
07:40:53|49915.85
07:40:54|49919.44
07:40:55|49919.44
07:40:57|49935.17
07:40:57|49935.17
07:40:58|49935.17
07:40:59|49935.17
07:41:00|49935.17
07:41:01|49935.17
07:41:03|49935.17
07:41:03|49935.17
07:41:05|49935.17
07:41:05|49935.17
07:41:07|49935.17
07:41:08|49935.17
07:41:08|49935.17
07:41:10|49931.91
07:41:11|49931.91
07:41:12|49931.91
07:41:13|49931.91
07:41:14|49931.91
07:41:15|49931.91
07:41:16|49931.91
07:41:17|49931.91
07:41:18|49931.91
07:41:19|49931.91
07:41:20|49931.91
07:41:20|49931.91
07:41:22|49931.91
07:41:23|49931.91
07:41:24|49931.91
07:41:25|49931.91
07:41:25|49931.91
07:41:28|49931.91
07:41:28|49931.91
07:41:30|49931.91
07:41:31|49931.91
07:41:32|49931.91
07:41:33|49931.91
07:41:34|49931.91
07:41:35|49931.91
07:41:36|49931.91
07:41:37|49931.91
07:41:38|49931.91
07:41:39|49931.91
07:41:40|49931.91
07:41:42|49931.91
07:41:42|49931.91
07:41:45|49931.91
07:41:46|49931.91
07:41:47|49931.91
07:41:49|49931.91
07:41:51|49936.51
07:41:52|49936.51
07:41:53|49936.51
07:41:54|49936.51
07:41:54|49936.51
07:41:56|49936.51
07:41:57|49936.51
07:41:57|49936.51
07:41:59|49936.51
07:42:00|49936.51
07:42:00|49936.51
07:42:03|49936.51
07:42:03|49936.51
07:42:04|49936.51
07:42:05|49936.51
07:42:06|49936.51
07:42:07|49936.51
07:42:08|49936.51
07:42:09|49936.51
07:42:10|49936.51
07:42:11|49936.51
07:42:12|49936.51
07:42:13|49936.51
07:42:14|49936.51
07:42:15|49936.51
07:42:16|49936.51
07:42:17|49936.51
07:42:19|49936.51
07:42:19|49936.51
07:42:20|49936.51
07:42:21|49936.51
07:42:22|49936.51
07:42:23|49936.51
07:42:24|49936.51
07:42:25|49936.51
07:42:27|49936.51
07:42:27|49936.51
07:42:28|49936.51
07:42:29|49936.51
07:42:30|49936.51
07:42:31|49936.51
07:42:32|49936.51
07:42:33|49936.51
07:42:34|49936.51
07:42:35|49936.51
07:42:36|49936.51
07:42:37|49936.51
07:42:38|49936.51
07:42:39|49936.51
07:42:40|49935.59
07:42:41|49935.59
07:42:42|49935.59
07:42:43|49935.59
07:42:45|49932.51
07:42:46|49932.51
07:42:48|49932.51
07:42:49|49932.51
07:42:50|49932.51
07:42:51|49932.51
07:42:52|49932.51
07:42:53|49932.51
07:42:54|49932.51
07:42:55|49932.51
07:42:56|49932.51
07:42:57|49932.51
07:42:58|49932.51
07:42:59|49932.51
07:43:00|49932.51
07:43:01|49935.81
07:43:02|49937.44
07:43:03|49937.44
07:43:04|49937.44
07:43:05|49939.39
07:43:06|49939.39
07:43:07|49937.44
07:43:08|49937.44
07:43:09|49937.44
07:43:10|49937.44
07:43:11|49937.44
07:43:12|49937.44
07:43:13|49937.44
07:43:14|49937.44
07:43:15|49937.44
07:43:16|49937.44
07:43:17|49937.58
07:43:18|49937.58
07:43:19|49937.58
07:43:20|49937.58
07:43:21|49938.66
07:43:23|49938.66
07:43:24|49938.66
07:43:25|49938.67
07:43:26|49938.67
07:43:27|49938.67
07:43:28|49939.23
07:43:29|49939.23
07:43:30|49938.39
07:43:31|49939.39
07:43:32|49939.39
07:43:34|49939.39
07:43:35|49939.39
07:43:36|49939.39
07:43:37|49940.38
07:43:38|49940.38
07:43:38|49940.38
07:43:40|49940.38
07:43:41|49940.55
07:43:42|49940.55
07:43:42|49940.55
07:43:43|49940.55
07:43:45|49940.55
07:43:47|49940.55
07:43:49|49940.55
07:43:50|49940.55
07:43:51|49934.02
07:43:52|49934.02
07:43:53|49934.02
07:43:54|49936.71
07:43:55|49917.25
07:43:57|49917.25
07:43:57|49917.25
07:43:59|49917.25
07:44:00|49917.25
07:44:01|49917.25
07:44:02|49917.25
07:44:03|49917.25
07:44:05|49917.25
07:44:06|49917.25
07:44:07|49917.25
07:44:08|49917.25
07:44:09|49917.25
07:44:10|49917.25
07:44:10|49919.74
07:44:12|49919.74
07:44:13|49919.74
07:44:14|49919.74
07:44:15|49919.74
07:44:16|49919.74
07:44:17|49919.74
07:44:18|49919.74
07:44:19|49919.74
07:44:20|49919.74
07:44:20|49919.74
07:44:21|49919.74
07:44:23|49919.74
07:44:23|49919.74
07:44:24|49919.74
07:44:26|49919.74
07:44:27|49919.74
07:44:28|49919.74
07:44:29|49919.74
07:44:30|49919.74
07:44:31|49919.74
07:44:32|49919.74
07:44:33|49919.74
07:44:34|49919.74
07:44:35|49919.74
07:44:36|49919.74
07:44:36|49919.74
07:44:38|49919.74
07:44:38|49919.74
07:44:39|49919.74
07:44:41|49919.74
07:44:41|49919.74
07:44:43|49928.02
07:44:44|49928.02
07:44:45|49928.02
07:44:46|49928.02
07:44:48|49928.02
07:44:50|49928.02
07:44:50|49928.02
07:44:52|49928.02
07:44:53|49928.02
07:44:54|49928.02
07:44:55|49928.02
07:44:56|49928.02
07:44:57|49928.02
07:44:59|49928.02
07:45:00|49928.02
07:45:01|49928.02
07:45:01|49928.02
07:45:03|49928.02
07:45:03|49928.02
07:45:05|49914.96
07:45:05|49864.96
07:45:06|49864.96
07:45:07|49864.96
07:45:09|49864.96
07:45:10|49864.96
07:45:11|49864.96
07:45:11|49899.15
07:45:13|49899.15
07:45:13|49899.15
07:45:14|49899.15
07:45:16|49899.15
07:45:17|49899.15
07:45:17|49899.15
07:45:18|49899.15
07:45:19|49899.15
07:45:20|49899.15
07:45:21|49899.15
07:45:23|49899.15
07:45:23|49899.15
07:45:24|49899.15
07:45:25|49899.15
07:45:26|49897.83
07:45:27|49897.83
07:45:29|49899.07
07:45:29|49899.07
07:45:30|49899.07
07:45:32|49901.15
07:45:32|49901.15
07:45:34|49901.15
07:45:34|49904.3
07:45:35|49904.3
07:45:36|49904.3
07:45:37|49904.3
07:45:39|49904.3
07:45:39|49904.31
07:45:40|49904.31
07:45:41|49904.31
07:45:42|49904.31
07:45:43|49904.31
07:45:45|49904.31
07:45:46|49904.31
07:45:46|49904.31
07:45:47|49904.31
07:45:50|49904.31
07:45:51|49904.31
07:45:52|49904.31
07:45:53|49904.31
07:45:55|49904.31
07:45:55|49904.31
07:45:56|49904.31
07:45:58|49904.31
07:45:58|49904.31
07:45:59|49904.31
07:46:01|49904.31
07:46:02|49904.31
07:46:03|49904.31
07:46:04|49904.31
07:46:05|49904.31
07:46:05|49904.31
07:46:07|49904.31
07:46:08|49904.31
07:46:09|49904.31
07:46:10|49904.31
07:46:11|49904.31
07:46:12|49904.31
07:46:13|49904.31
07:46:14|49904.31
07:46:15|49904.31
07:46:16|49904.31
07:46:17|49904.31
07:46:18|49904.31
07:46:19|49904.31
07:46:20|49904.31
07:46:21|49904.31
07:46:22|49904.31
07:46:23|49904.31
07:46:23|49904.31
07:46:25|49904.31
07:46:26|49904.31
07:46:26|49904.31
07:46:28|49904.31
07:46:28|49904.31
07:46:30|49904.31
07:46:30|49904.31
07:46:32|49904.31
07:46:33|49904.31
07:46:34|49904.31
07:46:34|49904.31
07:46:36|49904.31
07:46:36|49904.31
07:46:37|49904.31
07:46:39|49904.31
07:46:40|49904.31
07:46:41|49904.31
07:46:41|49904.31
07:46:43|49904.31
07:46:44|49904.31
07:46:45|49904.31
07:46:46|49904.31
07:46:47|49904.31
07:46:49|49904.31
07:46:51|49904.31
07:46:52|49904.31
07:46:54|49904.31
07:46:55|49904.31
07:46:55|49904.31
07:46:56|49895.39
07:46:58|49895.39
07:47:00|49895.39
07:47:01|49895.39
07:47:01|49895.39
07:47:03|49889.12
07:47:04|49889.12
07:47:05|49889.12
07:47:06|49889.12
07:47:07|49892.45
07:47:08|49892.45
07:47:09|49892.45
07:47:10|49892.45
07:47:11|49892.45
07:47:12|49892.45
07:47:13|49892.45
07:47:15|49892.45
07:47:16|49892.45
07:47:17|49892.45
07:47:18|49886.78
07:47:19|49886.78
07:47:20|49886.78
07:47:21|49891.54
07:47:22|49891.54
07:47:23|49891.54
07:47:24|49891.54
07:47:24|49887.18
07:47:25|49887.18
07:47:26|49887.18
07:47:28|49887.18
07:47:29|49887.18
07:47:30|49887.18
07:47:31|49887.18
07:47:32|49887.18
07:47:33|49887.18
07:47:34|49887.18
07:47:36|49887.18
07:47:36|49886.33
07:47:37|49892.
07:47:39|49892.
07:47:39|49892.
07:47:40|49892.
07:47:41|49892.
07:47:43|49892.
07:47:43|49892.
07:47:45|49892.
07:47:46|49892.
07:47:46|49892.
07:47:47|49892.
07:47:48|49892.
07:47:49|49892.
07:47:52|49870.
07:47:53|49870.
07:47:54|49870.
07:47:55|49870.
07:47:56|49870.
07:47:57|49870.
07:47:58|49870.
07:48:00|49870.
07:48:01|49868.98
07:48:03|49868.98
07:48:03|49868.98
07:48:04|49868.98
07:48:05|49868.98
07:48:07|49868.98
07:48:07|49868.98
07:48:08|49868.98
07:48:10|49868.98
07:48:11|49868.98
07:48:12|49868.98
07:48:13|49868.98
07:48:14|49868.98
07:48:15|49868.98
07:48:16|49867.14
07:48:17|49867.14
07:48:18|49867.14
07:48:19|49867.14
07:48:20|49865.75
07:48:21|49865.75
07:48:22|49865.75
07:48:23|49865.75
07:48:24|49865.75
07:48:25|49865.75
07:48:26|49865.75
07:48:27|49868.98
07:48:28|49884.03
07:48:29|49884.03
07:48:30|49879.76
07:48:31|49883.78
07:48:32|49883.78
07:48:33|49883.78
07:48:34|49883.78
07:48:35|49883.78
07:48:36|49883.78
07:48:37|49883.78
07:48:38|49883.78
07:48:39|49883.78
07:48:40|49883.78
07:48:41|49883.78
07:48:42|49881.31
07:48:43|49881.31
07:48:44|49881.31
07:48:45|49881.31
07:48:46|49881.31
07:48:47|49886.48
07:48:48|49888.47
07:48:49|49888.47
07:48:50|49888.47
07:48:52|49893.98
07:48:54|49893.99
07:48:56|49893.99
07:48:56|49893.99
07:48:58|49893.99
07:48:59|49893.99
07:49:01|49893.99
07:49:01|49893.99
07:49:02|49893.99
07:49:04|49893.99
07:49:04|49893.99
07:49:05|49903.76
07:49:08|49903.76
07:49:08|49903.76
07:49:09|49903.76
07:49:10|49903.76
07:49:11|49903.76
07:49:12|49903.76
07:49:13|49903.76
07:49:14|49903.76
07:49:15|49903.76
07:49:17|49903.76
07:49:17|49903.76
07:49:18|49903.76
07:49:19|49903.76
07:49:20|49903.76
07:49:21|49903.76
07:49:22|49903.76
07:49:23|49911.64
07:49:24|49911.64
07:49:26|49911.64
07:49:27|49911.64
07:49:28|49911.64
07:49:29|49911.64
07:49:30|49911.64
07:49:31|49911.64
07:49:32|49911.64
07:49:33|49911.64
07:49:34|49911.64
07:49:35|49911.64
07:49:36|49911.64
07:49:37|49911.64
07:49:38|49911.64
07:49:39|49911.64
07:49:40|49911.64
07:49:41|49911.64
07:49:42|49911.64
07:49:43|49911.64
07:49:44|49911.64
07:49:45|49911.64
07:49:46|49911.64
07:49:47|49911.64
07:49:49|49911.64
07:49:50|49911.64
07:49:51|49911.64
07:49:53|49911.64
07:49:55|49911.64
07:49:57|49898.73
07:49:58|49898.73
07:49:59|49898.73
07:50:00|49898.73
07:50:01|49898.73
07:50:02|49906.33
07:50:03|49906.33
07:50:04|49902.11
07:50:05|49902.11
07:50:06|49902.11
07:50:07|49902.11
07:50:08|49902.11
07:50:09|49902.11
07:50:10|49900.42
07:50:11|49900.42
07:50:12|49900.42
07:50:13|49900.42
07:50:14|49900.42
07:50:15|49900.42
07:50:16|49900.42
07:50:17|49900.42
07:50:18|49900.42
07:50:19|49900.42
07:50:20|49900.42
07:50:21|49900.42
07:50:22|49900.42
07:50:23|49900.42
07:50:24|49900.42
07:50:25|49900.42
07:50:26|49900.42
07:50:27|49900.42
07:50:28|49900.42
07:50:29|49900.42
07:50:30|49900.42
07:50:31|49900.42
07:50:32|49900.42
07:50:33|49900.42
07:50:34|49910.54
07:50:35|49910.54
07:50:36|49910.54
07:50:37|49910.54
07:50:38|49910.54
07:50:39|49910.54
07:50:40|49910.54
07:50:41|49910.54
07:50:42|49910.54
07:50:43|49910.54
07:50:44|49910.54
07:50:45|49910.54
07:50:46|49927.53
07:50:47|49927.53
07:50:48|49927.53
07:50:49|49927.53
07:50:50|49927.53
07:50:51|49927.53
07:50:52|49927.53
07:50:54|49927.53
07:50:56|49927.76
07:50:58|49927.76
07:50:59|49927.76
07:51:01|49927.76
07:51:02|49927.76
07:51:03|49933.9
07:51:04|49933.17
07:51:05|49943.45
07:51:07|49926.12
07:51:08|49926.12
07:51:09|49926.12
07:51:10|49926.12
07:51:10|49926.12
07:51:12|49926.12
07:51:13|49926.12
07:51:14|49926.12
07:51:15|49926.12
07:51:16|49926.12
07:51:17|49926.12
07:51:18|49926.12
07:51:19|49926.12
07:51:20|49926.12
07:51:21|49926.12
07:51:22|49926.12
07:51:23|49937.77
07:51:24|49937.77
07:51:25|49943.09
07:51:26|49923.31
07:51:27|49923.31
07:51:29|49923.31
07:51:30|49923.31
07:51:31|49923.31
07:51:31|49949.76
07:51:33|49949.76
07:51:34|49949.76
07:51:35|49949.76
07:51:36|49966.
07:51:37|49966.
07:51:38|49974.04
07:51:39|49949.11
07:51:40|49949.11
07:51:41|49949.11
07:51:41|49949.11
07:51:43|49967.34
07:51:44|49967.28
07:51:44|49967.28
07:51:46|49967.29
07:51:47|49967.29
07:51:47|49967.29
07:51:49|49967.29
07:51:50|49967.29
07:51:51|49966.17
07:51:52|49966.17
07:51:53|49966.17
07:51:55|49966.17
07:51:55|49966.17
07:51:58|49974.06
07:51:58|49971.34
07:52:00|49971.34
07:52:02|49977.12
07:52:04|49974.05
07:52:04|49934.76
07:52:06|49934.76
07:52:07|49934.76
07:52:08|49934.76
07:52:09|49934.76
07:52:09|49934.76
07:52:11|49934.76
07:52:12|49934.76
07:52:13|49934.76
07:52:14|49934.76
07:52:14|49934.76
07:52:16|49934.76
07:52:17|49934.76
07:52:18|49964.02
07:52:19|49964.02
07:52:20|49964.02
07:52:21|49964.02
07:52:21|49964.02
07:52:23|49964.02
07:52:24|49964.02
07:52:25|49964.02
07:52:26|49964.02
07:52:27|49964.02
07:52:27|49964.02
07:52:29|49964.02
07:52:30|49964.02
07:52:31|49964.02
07:52:31|49964.02
07:52:33|49964.02
07:52:34|49964.02
07:52:34|49951.76
07:52:36|49951.76
07:52:37|49951.76
07:52:37|49951.76
07:52:39|49963.24
07:52:40|49963.24
07:52:41|49963.24
07:52:42|49963.24
07:52:43|49963.24
07:52:44|49963.24
07:52:45|49963.24
07:52:45|49963.24
07:52:46|49963.24
07:52:47|49963.24
07:52:49|49963.62
07:52:49|49963.62
07:52:51|49963.62
07:52:52|49963.62
07:52:54|49963.62
07:52:54|49963.62
07:52:57|49963.62
07:52:58|49963.62
07:52:59|49963.62
07:53:00|49963.62
07:53:01|49963.62
07:53:02|49963.62
07:53:03|49963.62
07:53:04|49966.63
07:53:05|49966.63
07:53:06|49966.63
07:53:07|49966.63
07:53:08|49966.63
07:53:09|49966.63
07:53:11|49966.63
07:53:12|49966.63
07:53:13|49966.63
07:53:14|49966.63
07:53:15|49966.63
07:53:16|49966.63
07:53:17|49966.63
07:53:18|49966.63
07:53:19|49966.63
07:53:20|49966.63
07:53:21|49966.63
07:53:22|49966.63
07:53:23|49966.63
07:53:24|49966.63
07:53:25|49966.63
07:53:26|49966.63
07:53:27|49965.8
07:53:28|49965.8
07:53:30|49965.8
07:53:31|49965.8
07:53:32|49965.8
07:53:33|49965.8
07:53:34|49965.8
07:53:35|49965.8
07:53:36|49965.8
07:53:37|49965.8
07:53:38|49965.8
07:53:39|49966.1
07:53:40|49966.1
07:53:41|49966.1
07:53:42|49966.1
07:53:43|49966.1
07:53:44|49966.1
07:53:45|49966.1
07:53:46|49966.1
07:53:47|49966.1
07:53:48|49966.1
07:53:49|49966.1
07:53:50|49966.1
07:53:51|49966.1
07:53:52|49966.1
07:53:53|49966.1
07:53:54|49966.1
07:53:55|49949.06
07:53:57|49949.06
07:53:58|49949.06
07:54:00|49949.06
07:54:01|49949.06
07:54:02|49946.82
07:54:02|49946.82
07:54:03|49946.82
07:54:05|49946.82
07:54:06|49946.82
07:54:07|49936.05
07:54:08|49936.05
07:54:09|49936.05
07:54:10|49936.05
07:54:11|49936.05
07:54:12|49936.05
07:54:13|49936.05
07:54:14|49936.05
07:54:15|49936.05
07:54:16|49936.05
07:54:17|49936.05
07:54:18|49936.05
07:54:19|49933.82
07:54:20|49933.82
07:54:21|49933.82
07:54:22|49930.87
07:54:23|49930.87
07:54:24|49930.87
07:54:25|49930.87
07:54:26|49930.87
07:54:27|49930.87
07:54:28|49930.87
07:54:29|49928.82
07:54:30|49928.82
07:54:32|49928.82
07:54:32|49928.82
07:54:33|49928.82
07:54:34|49928.82
07:54:35|49931.31
07:54:36|49931.31
07:54:37|49931.31
07:54:38|49931.31
07:54:39|49931.31
07:54:40|49931.31
07:54:41|49931.31
07:54:43|49931.31
07:54:44|49931.31
07:54:45|49927.36
07:54:46|49927.36
07:54:47|49927.36
07:54:48|49927.36
07:54:49|49927.36
07:54:50|49927.36
07:54:51|49927.36
07:54:52|49927.36
07:54:53|49927.36
07:54:54|49927.36
07:54:55|49927.36
07:54:56|49927.36
07:54:58|49927.36
07:54:59|49927.36
07:55:01|49927.36
07:55:03|49927.36
07:55:03|49927.36
07:55:05|49927.36
07:55:06|49927.36
07:55:07|49927.36
07:55:08|49927.36
07:55:09|49927.36
07:55:10|49927.36
07:55:11|49927.36
07:55:13|49927.36
07:55:14|49927.36
07:55:15|49927.36
07:55:16|49946.82
07:55:17|49946.82
07:55:17|49950.23
07:55:19|49950.18
07:55:20|49951.14
07:55:21|49951.14
07:55:22|49951.14
07:55:23|49951.14
07:55:24|49950.09
07:55:25|49950.09
07:55:26|49950.09
07:55:27|49950.09
07:55:27|49950.09
07:55:29|49950.09
07:55:29|49950.09
07:55:31|49950.09
07:55:31|49950.09
07:55:33|49950.09
07:55:34|49950.09
07:55:35|49950.09
07:55:35|49950.09
07:55:37|49950.09
07:55:38|49950.09
07:55:39|49950.09
07:55:40|49950.09
07:55:41|49950.09
07:55:41|49964.43
07:55:43|49964.43
07:55:44|49964.43
07:55:45|49964.43
07:55:45|49964.43
07:55:48|49964.43
07:55:48|49964.43
07:55:49|49964.43
07:55:50|49964.43
07:55:51|49964.43
07:55:53|49964.43
07:55:53|49964.43
07:55:55|49964.43
07:55:56|49964.43
07:55:56|49964.43
07:55:59|49964.43
07:56:01|49964.43
07:56:02|49977.77
07:56:03|49977.77
07:56:04|49977.77
07:56:05|49985.67
07:56:06|49985.67
07:56:07|49985.67
07:56:08|49985.67
07:56:09|49985.67
07:56:10|49985.67
07:56:12|49985.67
07:56:13|49968.46
07:56:14|49968.46
07:56:15|49968.46
07:56:16|49968.46
07:56:17|49968.46
07:56:18|49975.97
07:56:19|49975.97
07:56:20|49975.97
07:56:21|49975.97
07:56:23|49975.97
07:56:24|49975.97
07:56:24|49975.97
07:56:25|49975.97
07:56:27|49975.97
07:56:28|49975.97
07:56:29|49975.97
07:56:30|49975.97
07:56:31|49975.97
07:56:32|49975.97
07:56:32|49975.97
07:56:34|49975.97
07:56:35|49975.97
07:56:35|49975.97
07:56:37|49975.97
07:56:38|49975.97
07:56:38|49975.97
07:56:39|49975.97
07:56:40|49975.97
07:56:42|49975.97
07:56:42|49975.97
07:56:44|49975.97
07:56:45|49975.97
07:56:45|49975.97
07:56:47|49975.97
07:56:47|49975.97
07:56:49|49975.97
07:56:49|49975.97
07:56:50|49975.97
07:56:52|49975.97
07:56:53|49975.97
07:56:54|49975.97
07:56:55|49975.97
07:56:56|49975.97
07:56:57|49975.97
07:56:58|49975.97
07:57:00|49975.97
07:57:02|49975.97
07:57:03|49975.97
07:57:04|49975.97
07:57:05|49975.97
07:57:06|49975.97
07:57:07|49975.97
07:57:08|49975.97
07:57:10|49975.97
07:57:11|49975.97
07:57:13|49961.82
07:57:14|49961.82
07:57:15|49961.82
07:57:16|49964.07
07:57:17|49964.07
07:57:18|49961.85
07:57:19|49964.07
07:57:20|49970.14
07:57:21|49970.14
07:57:21|49970.14
07:57:23|49970.14
07:57:24|49970.14
07:57:25|49970.14
07:57:26|49970.14
07:57:27|49970.14
07:57:28|49970.14
07:57:29|49970.14
07:57:30|49970.14
07:57:31|49970.14
07:57:32|49970.14
07:57:33|49970.14
07:57:34|49970.14
07:57:35|49970.14
07:57:36|49970.14
07:57:37|49970.14
07:57:38|49970.14
07:57:39|49970.14
07:57:40|49970.14
07:57:41|49970.14
07:57:42|49970.14
07:57:43|49970.14
07:57:44|49970.14
07:57:45|49970.14
07:57:46|49970.14
07:57:47|49970.14
07:57:48|49970.14
07:57:49|49970.14
07:57:50|49970.14
07:57:51|49970.14
07:57:52|49970.14
07:57:53|49963.52
07:57:54|49963.52
07:57:55|49963.52
07:57:56|49963.52
07:57:57|49963.52
07:57:58|49963.52
07:57:59|49963.52
07:58:01|49963.52
07:58:02|49963.52
07:58:03|49963.52
07:58:04|49963.52
07:58:05|49963.52
07:58:07|49963.52
07:58:08|49963.52
07:58:09|49963.52
07:58:10|49963.52
07:58:11|49963.52
07:58:11|49963.52
07:58:12|49963.52
07:58:14|49970.56
07:58:15|49970.56
07:58:16|49970.56
07:58:17|49970.56
07:58:17|49970.56
07:58:19|49970.56
07:58:20|49970.56
07:58:21|49970.56
07:58:23|49970.56
07:58:24|49970.56
07:58:24|49970.56
07:58:26|49970.56
07:58:27|49970.56
07:58:27|49970.56
07:58:29|49970.56
07:58:30|49971.71
07:58:30|49971.71
07:58:31|49971.71
07:58:33|49971.71
07:58:34|49971.71
07:58:34|49971.71
07:58:36|49971.71
07:58:37|49971.71
07:58:37|49971.71
07:58:38|49971.71
07:58:40|49971.71
07:58:41|49971.71
07:58:42|49971.71
07:58:42|49971.71
07:58:43|49971.71
07:58:44|49971.71
07:58:45|49971.71
07:58:46|49971.71
07:58:49|49971.71
07:58:49|49971.71
07:58:50|49974.2
07:58:51|49974.2
07:58:52|49974.2
07:58:53|49974.2
07:58:55|49989.48
07:58:56|49989.48
07:58:58|49989.48
07:58:58|49989.48
07:58:59|49989.48
07:59:01|49989.48
07:59:03|49989.48
07:59:04|49991.73
07:59:05|49991.73
07:59:06|49991.73
07:59:07|49991.73
07:59:08|49993.32
07:59:10|49999.99
07:59:11|49999.99
07:59:12|49985.82
07:59:13|49985.82
07:59:14|49985.82
07:59:15|49985.82
07:59:15|49985.82
07:59:17|49985.82
07:59:18|49985.82
07:59:19|49985.82
07:59:20|49997.16
07:59:22|50000.52
07:59:22|50000.52
07:59:24|49988.31
07:59:25|49988.31
07:59:26|49988.31
07:59:27|50000.34
07:59:28|50000.34
07:59:29|50000.34
07:59:30|50000.34
07:59:30|50000.34
07:59:32|50000.34
07:59:33|50000.34
07:59:33|50000.34
07:59:35|49988.65
07:59:36|49961.04
07:59:37|49961.04
07:59:38|49961.04
07:59:39|49962.26
07:59:40|49962.26
07:59:41|49962.26
07:59:42|49960.26
07:59:43|49960.26
07:59:44|49960.26
07:59:45|49964.75
07:59:46|49964.75
07:59:46|49964.75
07:59:47|49964.75
07:59:48|49964.75
07:59:50|49964.75
07:59:51|49964.75
07:59:52|49964.75
07:59:53|49964.75
07:59:54|49964.75
07:59:55|49964.75
07:59:56|49964.75
07:59:57|49964.75
07:59:58|49959.26
07:59:59|49959.26
08:00:00|49959.26
08:00:01|49959.26
08:00:03|49960.37
08:00:06|49960.37
08:00:06|49960.37
08:00:08|49960.37
08:00:10|49960.37
08:00:10|49960.37
08:00:12|49960.37
08:00:14|49960.37
08:00:15|49960.37
08:00:15|49960.37
08:00:16|49953.18
08:00:17|49941.75
08:00:19|49941.75
08:00:19|49941.75
08:00:21|49941.75
08:00:22|49941.75
08:00:23|49941.75
08:00:23|49941.75
08:00:24|49941.75
08:00:25|49941.75
08:00:26|49941.75
08:00:27|49941.75
08:00:28|49941.75
08:00:29|49941.75
08:00:30|49941.75
08:00:31|49941.75
08:00:32|49938.67
08:00:34|49938.67
08:00:35|49938.54
08:00:35|49942.31
08:00:37|49942.31
08:00:37|49942.31
08:00:38|49942.31
08:00:39|49942.31
08:00:41|49942.31
08:00:41|49932.4
08:00:43|49932.4
08:00:43|49932.4
08:00:44|49932.4
08:00:45|49932.4
08:00:46|49932.4
08:00:47|49932.4
08:00:48|49932.4
08:00:49|49932.4
08:00:50|49932.4
08:00:51|49932.4
08:00:52|49932.4
08:00:53|49932.4
08:00:55|49932.4
08:00:55|49932.4
08:00:56|49919.14
08:00:58|49919.14
08:00:58|49919.14
08:00:59|49919.6
08:01:00|49919.6
08:01:01|49919.6
08:01:03|49919.6
08:01:03|49919.6
08:01:05|49919.6
08:01:06|49919.6
08:01:06|49919.6
08:01:08|49919.6
08:01:10|49919.6
08:01:11|49919.6
08:01:11|49919.6
08:01:13|49919.6
08:01:14|49919.6
08:01:14|49919.6
08:01:15|49919.6
08:01:16|49919.6
08:01:18|49919.6
08:01:19|49919.6
08:01:20|49919.6
08:01:21|49929.44
08:01:21|49933.62
08:01:23|49933.62
08:01:24|49933.62
08:01:25|49932.01
08:01:26|49929.52
08:01:27|49929.52
08:01:28|49929.52
08:01:29|49929.52
08:01:30|49929.52
08:01:31|49929.52
08:01:32|49929.52
08:01:33|49929.52
08:01:34|49929.52
08:01:35|49929.52
08:01:36|49933.16
08:01:37|49936.88
08:01:38|49936.88
08:01:39|49936.88
08:01:40|49936.88
08:01:41|49936.88
08:01:42|49939.56
08:01:43|49943.64
08:01:44|49943.64
08:01:45|49944.03
08:01:46|49944.03
08:01:47|49944.03
08:01:48|49944.03
08:01:49|49944.03
08:01:50|49944.03
08:01:51|49947.62
08:01:52|49947.62
08:01:53|49947.62
08:01:54|49947.62
08:01:55|49947.62
08:01:56|49947.62
08:01:57|49947.62
08:01:58|49947.62
08:01:59|49947.62
08:02:00|49934.69
08:02:01|49934.69
08:02:02|49934.69
08:02:03|49934.69
08:02:04|49934.69
08:02:06|49934.69
08:02:07|49934.69
08:02:08|49934.69
08:02:09|49934.69
08:02:10|49949.91
08:02:11|49949.91
08:02:12|49949.91
08:02:13|49949.91
08:02:14|49949.91
08:02:14|49949.91
08:02:16|49949.91
08:02:17|49949.91
08:02:18|49949.91
08:02:19|49949.91
08:02:20|49949.91
08:02:21|49949.91
08:02:22|49949.91
08:02:24|49938.12
08:02:25|49938.12
08:02:26|49938.12
08:02:27|49938.12
08:02:27|49938.12
08:02:28|49944.63
08:02:29|49944.63
08:02:30|49951.22
08:02:31|49951.6
08:02:32|49951.6
08:02:34|49951.6
08:02:34|49951.6
08:02:36|49951.6
08:02:37|49951.6
08:02:37|49951.6
08:02:38|49951.6
08:02:39|49951.6
08:02:40|49951.6
08:02:42|49951.6
08:02:43|49951.6
08:02:43|49951.6
08:02:45|49951.6
08:02:45|49951.6
08:02:46|49951.6
08:02:47|49929.37
08:02:49|49919.26
08:02:49|49919.26
08:02:51|49919.26
08:02:52|49919.26
08:02:52|49919.26
08:02:54|49919.26
08:02:54|49919.26
08:02:56|49919.26
08:02:56|49919.26
08:02:58|49919.26
08:02:58|49919.26
08:02:59|49919.26
08:03:00|49919.26
08:03:01|49919.26
08:03:02|49919.26
08:03:03|49919.26
08:03:06|49919.26
08:03:07|49919.26
08:03:07|49919.26
08:03:09|49919.26
08:03:09|49939.43
08:03:11|49939.43
08:03:12|49939.43
08:03:13|49939.43
08:03:13|49939.43
08:03:14|49939.43
08:03:15|49939.43
08:03:16|49939.43
08:03:17|49939.43
08:03:18|49939.43
08:03:20|49939.43
08:03:21|49939.43
08:03:21|49939.43
08:03:22|49939.43
08:03:23|49939.43
08:03:24|49939.43
08:03:25|49939.43
08:03:28|49939.43
08:03:28|49939.43
08:03:29|49939.43
08:03:31|49939.43
08:03:31|49939.43
08:03:32|49940.54
08:03:34|49942.19
08:03:35|49942.55
08:03:35|49952.52
08:03:36|49952.52
08:03:38|49952.52
08:03:38|49952.52
08:03:40|49958.15
08:03:42|49958.15
08:03:42|49958.15
08:03:43|49958.15
08:03:44|49958.15
08:03:45|49958.15
08:03:46|49958.15
08:03:47|49958.15
08:03:48|49958.15
08:03:49|49958.15
08:03:50|49958.15
08:03:51|49958.15
08:03:52|49958.15
08:03:53|49958.15
08:03:54|49958.15
08:03:55|49958.15
08:03:56|49958.15
08:03:57|49958.15
08:03:58|49958.15
08:03:59|49958.15
08:04:00|49958.15
08:04:01|49958.15
08:04:02|49958.15
08:04:03|49958.15
08:04:04|49958.15
08:04:06|49958.15
08:04:08|49958.15
08:04:09|49958.15
08:04:11|49958.15
08:04:11|49958.15
08:04:13|49958.15
08:04:14|49958.15
08:04:15|49958.15
08:04:16|49958.15
08:04:17|49958.15
08:04:18|49958.15
08:04:19|49958.15
08:04:20|49958.15
08:04:21|49958.15
08:04:21|49958.15
08:04:24|49958.15
08:04:25|49917.33
08:04:27|49917.33
08:04:27|49917.33
08:04:28|49917.33
08:04:29|49917.33
08:04:30|49917.33
08:04:31|49917.33
08:04:32|49917.33
08:04:33|49917.33
08:04:35|49917.33
08:04:35|49917.33
08:04:36|49914.71
08:04:37|49914.71
08:04:38|49924.75
08:04:39|49924.75
08:04:40|49924.75
08:04:41|49924.75
08:04:42|49924.75
08:04:43|49924.75
08:04:45|49924.75
08:04:45|49924.75
08:04:46|49924.75
08:04:47|49924.75
08:04:48|49924.75
08:04:49|49924.75
08:04:50|49924.75
08:04:51|49924.75
08:04:52|49924.75
08:04:54|49924.75
08:04:55|49924.75
08:04:56|49924.75
08:04:58|49924.75
08:04:58|49924.75
08:04:59|49924.75
08:05:00|49924.75
08:05:01|49924.75
08:05:02|49924.75
08:05:03|49916.24
08:05:04|49916.24
08:05:05|49916.24
08:05:06|49916.24
08:05:07|49916.24
08:05:08|49916.24
08:05:09|49916.24
08:05:11|49916.24
08:05:12|49916.24
08:05:13|49916.24
08:05:14|49916.24
08:05:16|49916.24
08:05:17|49916.24
08:05:19|49916.24
08:05:19|49916.24
08:05:20|49916.24
08:05:22|49916.24
08:05:23|49916.24
08:05:24|49916.24
08:05:24|49916.24
08:05:25|49914.31
08:05:26|49914.31
08:05:27|49914.31
08:05:28|49914.31
08:05:30|49914.31
08:05:30|49914.31
08:05:31|49914.31
08:05:32|49914.31
08:05:34|49914.31
08:05:34|49914.31
08:05:35|49914.31
08:05:36|49914.31
08:05:38|49914.31
08:05:38|49914.31
08:05:39|49914.31
08:05:40|49914.31
08:05:42|49914.31
08:05:43|49914.31
08:05:43|49914.31
08:05:44|49914.31
08:05:45|49914.31
08:05:47|49914.31
08:05:48|49914.31
08:05:49|49914.31
08:05:50|49914.31
08:05:50|49914.31
08:05:51|49914.31
08:05:53|49914.31
08:05:54|49914.31
08:05:55|49914.31
08:05:56|49914.31
08:05:57|49914.31
08:05:58|49914.31
08:05:59|49914.31
08:06:00|49914.31
08:06:01|49914.31
08:06:02|49914.31
08:06:03|49914.31
08:06:04|49914.31
08:06:05|49914.31
08:06:06|49914.31
08:06:08|49914.31
08:06:10|49914.31
08:06:12|49914.31
08:06:13|49914.31
08:06:13|49914.31
08:06:14|49914.31
08:06:15|49914.31
08:06:17|49914.31
08:06:18|49914.31
08:06:20|49914.31
08:06:21|49914.31
08:06:21|49914.31
08:06:22|49914.31
08:06:23|49925.37
08:06:25|49925.37
08:06:26|49925.37
08:06:27|49925.37
08:06:28|49925.37
08:06:29|49925.37
08:06:30|49949.11
08:06:31|49949.11
08:06:32|49941.17
08:06:33|49941.17
08:06:34|49941.17
08:06:35|49941.17
08:06:37|49941.17
08:06:37|49941.17
08:06:38|49941.17
08:06:39|49941.17
08:06:40|49941.17
08:06:41|49941.17
08:06:42|49941.17
08:06:43|49946.75
08:06:44|49946.75
08:06:45|49946.75
08:06:46|49946.75
08:06:47|49946.75
08:06:48|49946.75
08:06:49|49946.75
08:06:50|49946.75
08:06:51|49948.55
08:06:52|49948.55
08:06:53|49948.55
08:06:54|49948.55
08:06:55|49948.55
08:06:56|49948.55
08:06:57|49948.55
08:06:58|49948.55
08:06:59|49944.4
08:07:00|49944.4
08:07:01|49953.76
08:07:02|49953.76
08:07:03|49953.76
08:07:04|49953.76
08:07:05|49953.76
08:07:06|49953.76
08:07:07|49953.76
08:07:09|49953.76
08:07:11|49953.76
08:07:12|49953.76
08:07:13|49953.76
08:07:15|49953.76
08:07:15|49953.76
08:07:17|49953.76
08:07:18|49953.76
08:07:18|49953.76
08:07:19|49958.63
08:07:21|49949.24
08:07:22|49949.24
08:07:23|49949.24
08:07:23|49949.24
08:07:25|49949.24
08:07:25|49949.24
08:07:26|49949.24
08:07:28|49949.24
08:07:29|49949.24
08:07:30|49949.24
08:07:31|49949.24
08:07:32|49949.24
08:07:33|49949.24
08:07:34|49949.24
08:07:35|49949.24
08:07:36|49946.65
08:07:37|49946.65
08:07:38|49946.65
08:07:39|49946.65
08:07:40|49946.65
08:07:41|49946.65
08:07:42|49946.65
08:07:43|49946.65
08:07:44|49946.65
08:07:45|49946.65
08:07:46|49946.65
08:07:47|49946.65
08:07:48|49946.65
08:07:49|49946.65
08:07:50|49946.65
08:07:51|49946.65
08:07:52|49946.65
08:07:53|49946.65
08:07:53|49946.65
08:07:56|49946.65
08:07:57|49954.48
08:07:57|49954.48
08:07:59|49954.48
08:07:59|49954.48
08:08:00|49954.48
08:08:01|49954.48
08:08:02|49954.48
08:08:03|49954.48
08:08:05|49965.
08:08:07|49965.
08:08:07|49965.
08:08:08|49965.
08:08:10|49965.
08:08:12|49965.
08:08:14|49965.
08:08:14|49965.
08:08:16|49966.52
08:08:17|49966.52
08:08:19|49966.52
08:08:20|49966.52
08:08:21|49966.52
08:08:22|49966.52
08:08:23|49966.52
08:08:24|49966.52
08:08:25|49966.52
08:08:26|49966.52
08:08:27|49966.52
08:08:28|49966.52
08:08:29|49966.52
08:08:30|49966.52
08:08:31|49966.52
08:08:32|49958.75
08:08:33|49958.75
08:08:34|49958.75
08:08:35|49958.75
08:08:36|49964.85
08:08:37|49964.85
08:08:38|49964.85
08:08:39|49964.85
08:08:40|49964.85
08:08:41|49964.85
08:08:42|49966.98
08:08:43|49967.46
08:08:44|49965.04
08:08:45|49965.04
08:08:46|49970.9
08:08:47|49970.9
08:08:48|49970.9
08:08:49|49970.9
08:08:50|49977.16
08:08:51|49977.16
08:08:52|49977.16
08:08:53|49977.16
08:08:54|49977.16
08:08:55|49977.16
08:08:56|49967.05
08:08:57|49967.05
08:08:58|49965.15
08:08:59|49965.15
08:09:00|49965.15
08:09:01|49965.15
08:09:02|49965.15
08:09:03|49965.15
08:09:04|49965.15
08:09:05|49965.15
08:09:06|49965.15
08:09:07|49965.15
08:09:08|49965.15
08:09:09|49965.15
08:09:10|49965.15
08:09:12|49965.15
08:09:13|49965.15
08:09:14|49965.15
08:09:15|49965.15
08:09:16|49966.44
08:09:17|49966.44
08:09:18|49966.44
08:09:19|49966.44
08:09:20|49966.44
08:09:21|49966.44
08:09:21|49977.16
08:09:23|49977.16
08:09:24|49981.34
08:09:25|49975.28
08:09:26|49975.28
08:09:27|49975.28
08:09:28|49975.28
08:09:29|49975.28
08:09:30|49973.4
08:09:31|49973.4
08:09:32|49975.71
08:09:33|49975.71
08:09:34|49975.71
08:09:35|49982.75
08:09:36|49982.75
08:09:37|49980.41
08:09:38|49982.69
08:09:39|49991.78
08:09:40|49991.78
08:09:41|49991.78
08:09:42|49991.78
08:09:43|49991.78
08:09:44|49987.51
08:09:45|49987.51
08:09:46|49987.51
08:09:47|49987.51
08:09:48|49987.51
08:09:49|49987.51
08:09:50|49985.86
08:09:51|49985.86
08:09:52|49985.86
08:09:53|49985.86
08:09:54|49985.86
08:09:55|49985.86
08:09:56|49985.86
08:09:57|49985.86
08:09:58|49985.86
08:09:59|49985.86
08:10:00|49985.86
08:10:01|49992.23
08:10:02|49992.34
08:10:03|49992.34
08:10:04|49992.34
08:10:05|49992.34
08:10:06|49983.07
08:10:07|49983.07
08:10:08|49985.71
08:10:09|49985.71
08:10:10|49985.71
08:10:11|49985.71
08:10:13|49985.71
08:10:15|49985.71
08:10:16|49985.71
08:10:18|49985.71
08:10:19|49985.71
08:10:20|49985.71
08:10:22|49994.3
08:10:22|49994.3
08:10:23|49991.68
08:10:24|49991.68
08:10:25|49991.68
08:10:26|49991.68
08:10:27|49991.68
08:10:28|49991.68
08:10:29|49991.68
08:10:30|49991.68
08:10:31|49991.68
08:10:32|49991.68
08:10:33|49991.68
08:10:34|49991.68
08:10:35|49991.68
08:10:36|49990.72
08:10:37|49990.72
08:10:38|50000.
08:10:39|50000.
08:10:40|50000.
08:10:41|50000.
08:10:42|50004.53
08:10:43|49998.65
08:10:44|49998.65
08:10:45|49996.08
08:10:47|49996.08
08:10:48|49996.08
08:10:49|49996.08
08:10:50|50005.58
08:10:51|50005.58
08:10:52|50005.58
08:10:53|50005.58
08:10:54|50005.58
08:10:55|50005.58
08:10:56|49998.76
08:10:57|49996.13
08:10:58|49996.13
08:10:59|49996.13
08:11:00|49996.13
08:11:01|49987.11
08:11:02|49987.11
08:11:03|49987.11
08:11:04|49987.11
08:11:05|49987.11
08:11:06|49987.11
08:11:07|49987.11
08:11:08|49987.11
08:11:09|49988.78
08:11:10|49988.78
08:11:11|49988.78
08:11:12|49988.78
08:11:14|49988.78
08:11:16|49988.78
08:11:17|49990.24
08:11:19|49990.24
08:11:20|49990.24
08:11:22|49990.24
08:11:22|49990.24
08:11:23|49990.24
08:11:24|49990.24
08:11:25|49990.24
08:11:26|49990.24
08:11:27|49990.24
08:11:28|49990.24
08:11:29|49990.24
08:11:30|49990.24
08:11:31|49990.24
08:11:32|49990.24
08:11:33|49990.24
08:11:34|49990.24
08:11:35|49990.24
08:11:36|49990.24
08:11:37|49990.24
08:11:39|49990.24
08:11:39|49990.24
08:11:40|49990.24
08:11:41|49990.24
08:11:42|49990.24
08:11:43|49990.24
08:11:44|49990.24
08:11:45|49990.24
08:11:46|49990.24
08:11:47|49990.24
08:11:48|49990.24
08:11:49|49990.24
08:11:50|49990.24
08:11:52|49990.24
08:11:53|49979.56
08:11:54|49982.83
08:11:55|49982.83
08:11:56|49982.83
08:11:57|49982.83
08:11:58|49982.83
08:11:59|49982.83
08:12:00|49982.83
08:12:01|49982.83
08:12:02|49982.83
08:12:03|49982.83
08:12:04|49982.83
08:12:05|49982.83
08:12:06|49982.83
08:12:07|49982.83
08:12:08|49982.83
08:12:09|49982.83
08:12:10|49982.83
08:12:11|49982.49
08:12:12|49986.25
08:12:13|49986.25
08:12:15|49991.22
08:12:16|49991.22
08:12:17|49991.22
08:12:17|49991.22
08:12:18|49991.22
08:12:19|49991.22
08:12:21|49991.22
08:12:22|49991.22
08:12:22|49991.22
08:12:23|49991.22
08:12:25|49991.22
08:12:26|49988.92
08:12:28|49989.82
08:12:28|49990.28
08:12:29|49990.28
08:12:31|49990.28
08:12:31|49990.28
08:12:34|49990.28
08:12:34|49990.28
08:12:35|49990.28
08:12:36|49990.28
08:12:37|49990.28
08:12:38|49990.28
08:12:39|49990.28
08:12:41|49990.28
08:12:41|49990.28
08:12:42|49990.28
08:12:43|50003.21
08:12:44|50003.21
08:12:45|50003.21
08:12:46|50003.21
08:12:47|50003.21
08:12:48|50003.21
08:12:49|50003.21
08:12:50|50003.21
08:12:51|50003.21
08:12:52|50003.21
08:12:53|50003.21
08:12:54|50003.21
08:12:55|50003.21
08:12:56|50003.21
08:12:57|50003.21
08:12:58|50003.21
08:12:59|50004.46
08:13:00|50004.46
08:13:02|50004.46
08:13:02|50004.46
08:13:03|50004.46
08:13:04|50004.46
08:13:05|50004.46
08:13:06|50004.46
08:13:07|50004.46
08:13:08|50007.46
08:13:09|50007.46
08:13:10|50007.46
08:13:11|50007.46
08:13:13|50007.46
08:13:14|50007.46
08:13:16|50012.18
08:13:18|50023.51
08:13:18|50009.58
08:13:21|50009.58
08:13:21|50009.58
08:13:22|50009.58
08:13:23|50020.67
08:13:24|50020.78
08:13:25|50020.78
08:13:27|50025.55
08:13:27|50018.44
08:13:28|50018.44
08:13:30|50020.18
08:13:30|50018.44
08:13:32|50018.44
08:13:33|50018.44
08:13:34|50018.44
08:13:34|50018.44
08:13:35|50018.44
08:13:37|50018.44
08:13:38|50018.44
08:13:39|50018.44
08:13:40|50018.44
08:13:40|50018.44
08:13:41|50018.44
08:13:42|50018.44
08:13:43|50018.44
08:13:44|50029.12
08:13:45|50029.12
08:13:47|50029.12
08:13:47|50029.12
08:13:49|50029.12
08:13:49|50029.12
08:13:51|50029.12
08:13:52|50029.12
08:13:52|50029.12
08:13:54|50029.12
08:13:55|50029.12
08:13:56|50033.03
08:13:58|50033.03
08:13:58|50033.03
08:14:00|50033.03
08:14:00|50043.86
08:14:01|50043.86
08:14:02|50043.86
08:14:03|50043.86
08:14:04|50035.46
08:14:05|50043.64
08:14:06|50043.64
08:14:07|50043.64
08:14:09|50043.64
08:14:10|50043.64
08:14:10|50043.64
08:14:11|50043.64
08:14:12|50043.64
08:14:14|50043.64
08:14:15|50039.55
08:14:17|50039.55
08:14:19|50039.55
08:14:19|50039.55
08:14:21|50039.55
08:14:22|50039.55
08:14:23|50047.78
08:14:24|50047.78
08:14:25|50047.78
08:14:27|50047.78
08:14:28|50047.78
08:14:29|50047.78
08:14:29|50047.78
08:14:31|50047.78
08:14:32|50047.78
08:14:33|50047.78
08:14:35|50047.78
08:14:35|50047.78
08:14:37|50047.78
08:14:37|50034.18
08:14:39|50034.18
08:14:40|50035.73
08:14:41|50035.73
08:14:42|50035.73
08:14:43|50035.73
08:14:44|50039.18
08:14:45|50039.18
08:14:46|50039.18
08:14:47|50039.18
08:14:48|50039.18
08:14:49|50039.18
08:14:49|50039.18
08:14:51|50039.18
08:14:52|50028.96
08:14:53|50028.96
08:14:54|50028.96
08:14:55|50028.96
08:14:56|50028.96
08:14:57|50028.96
08:14:58|50028.96
08:14:59|50028.96
08:15:00|50028.96
08:15:00|50028.96
08:15:02|50028.96
08:15:03|50028.96
08:15:04|50028.96
08:15:05|50028.96
08:15:05|50041.86
08:15:07|50041.86
08:15:08|50041.86
08:15:08|50041.86
08:15:09|50041.86
08:15:11|50041.86
08:15:12|50041.86
08:15:13|50041.86
08:15:14|50041.86
08:15:15|50041.86
08:15:16|50041.86
08:15:17|50041.86
08:15:19|50041.86
08:15:21|50041.86
08:15:22|50041.86
08:15:23|50041.86
08:15:23|50053.98
08:15:26|50053.98
08:15:26|50053.98
08:15:28|50053.98
08:15:29|50053.98
08:15:29|50053.98
08:15:31|50053.98
08:15:32|50053.98
08:15:33|50053.98
08:15:34|50053.98
08:15:35|50053.98
08:15:36|50053.98
08:15:37|50053.98
08:15:38|50053.98
08:15:39|50053.98
08:15:40|50053.98
08:15:41|50053.98
08:15:42|50053.98
08:15:43|50053.98
08:15:44|50053.98
08:15:45|50053.98
08:15:46|50053.98
08:15:47|50053.98
08:15:48|50045.81
08:15:49|50045.81
08:15:50|50045.81
08:15:51|50045.81
08:15:52|50045.81
08:15:53|50045.81
08:15:54|50043.52
08:15:55|50043.52
08:15:56|50043.52
08:15:57|50043.52
08:15:58|50043.52
08:15:59|50043.52
08:16:00|50043.52
08:16:01|50043.52
08:16:02|50043.52
08:16:03|50043.52
08:16:04|50043.52
08:16:05|50043.52
08:16:06|50043.52
08:16:07|50043.52
08:16:08|50043.52
08:16:09|50043.52
08:16:10|50043.52
08:16:11|50043.52
08:16:12|50043.52
08:16:13|50043.52
08:16:14|50043.52
08:16:15|50043.52
08:16:16|50050.19
08:16:17|50050.19
08:16:19|50050.19
08:16:21|50050.19
08:16:21|50052.2
08:16:23|50052.2
08:16:24|50052.2
08:16:25|50046.59
08:16:26|50046.59
08:16:27|50046.59
08:16:27|50046.59
08:16:29|50056.92
08:16:29|50056.93
08:16:31|50056.93
08:16:32|50056.93
08:16:33|50056.93
08:16:34|50056.93
08:16:35|50079.
08:16:36|50079.
08:16:37|50079.
08:16:38|50073.58
08:16:39|50068.9
08:16:40|50064.8
08:16:41|50064.8
08:16:41|50064.8
08:16:43|50056.92
08:16:43|50058.87
08:16:45|50058.87
08:16:46|50058.87
08:16:47|50058.87
08:16:48|50058.87
08:16:49|50058.87
08:16:50|50058.87
08:16:51|50058.87
08:16:52|50058.87
08:16:53|50058.87
08:16:54|50058.87
08:16:55|50063.84
08:16:56|50064.39
08:16:57|50064.39
08:16:58|50065.5
08:16:59|50065.5
08:17:00|50065.5
08:17:00|50056.64
08:17:02|50056.64
08:17:03|50056.64
08:17:04|50056.64
08:17:05|50038.46
08:17:06|50038.46
08:17:07|50038.46
08:17:08|50038.46
08:17:09|50038.46
08:17:10|50038.46
08:17:11|50038.46
08:17:12|50038.46
08:17:13|50038.46
08:17:14|50038.46
08:17:14|50038.46
08:17:16|50038.46
08:17:17|50038.46
08:17:17|50038.46
08:17:20|50038.46
08:17:22|50038.46
08:17:23|50070.05
08:17:24|50070.05
08:17:24|50070.4
08:17:25|50070.4
08:17:27|50072.55
08:17:28|50074.96
08:17:29|50074.96
08:17:30|50074.96
08:17:31|50075.13
08:17:32|50075.13
08:17:33|50075.13
08:17:34|50075.13
08:17:36|50075.13
08:17:36|50075.13
08:17:37|50075.13
08:17:38|50075.13
08:17:39|50075.13
08:17:40|50075.13
08:17:41|50075.13
08:17:42|50075.13
08:17:43|50075.13
08:17:44|50075.13
08:17:45|50075.13
08:17:46|50075.13
08:17:47|50075.13
08:17:48|50083.77
08:17:49|50083.77
08:17:50|50083.77
08:17:51|50074.73
08:17:52|50074.73
08:17:53|50074.73
08:17:54|50074.73
08:17:55|50082.58
08:17:56|50085.09
08:17:57|50085.09
08:17:58|50085.09
08:17:59|50085.09
08:18:00|50085.09
08:18:01|50085.09
08:18:02|50088.87
08:18:03|50091.38
08:18:04|50091.39
08:18:05|50093.54
08:18:06|50093.54
08:18:07|50096.14
08:18:08|50096.14
08:18:09|50096.14
08:18:10|50096.14
08:18:11|50096.14
08:18:12|50096.14
08:18:13|50096.14
08:18:14|50096.14
08:18:15|50096.14
08:18:16|50096.14
08:18:17|50096.14
08:18:18|50096.14
08:18:20|50096.14
08:18:21|50090.52
08:18:23|50090.52
08:18:23|50090.52
08:18:25|50090.52
08:18:26|50090.52
08:18:26|50090.52
08:18:28|50103.27
08:18:29|50103.27
08:18:30|50103.27
08:18:32|50103.27
08:18:32|50103.27
08:18:33|50103.27
08:18:34|50103.27
08:18:36|50103.27
08:18:36|50103.27
08:18:37|50103.27
08:18:38|50103.27
08:18:39|50086.02
08:18:41|50086.02
08:18:41|50086.02
08:18:42|50086.02
08:18:43|50086.02
08:18:45|50086.02
08:18:46|50086.02
08:18:46|50086.02
08:18:47|50086.02
08:18:49|50086.02
08:18:49|50086.02
08:18:50|50086.02
08:18:52|50086.02
08:18:53|50086.02
08:18:53|50086.02
08:18:55|50071.3
08:18:55|50071.3
08:18:57|50071.3
08:18:58|50071.3
08:18:58|50071.3
08:18:59|50071.3
08:19:00|50081.87
08:19:02|50081.87
08:19:03|50081.87
08:19:04|50078.23
08:19:04|50078.23
08:19:05|50078.23
08:19:06|50078.23
08:19:07|50078.23
08:19:08|50078.23
08:19:09|50078.23
08:19:10|50078.23
08:19:11|50078.23
08:19:12|50078.23
08:19:13|50078.23
08:19:14|50076.57
08:19:15|50076.57
08:19:16|50076.57
08:19:17|50076.57
08:19:19|50076.57
08:19:19|50076.57
08:19:22|50076.57
08:19:23|50076.57
08:19:24|50076.57
08:19:25|50076.57
08:19:26|50076.57
08:19:28|50076.57
08:19:28|50076.57
08:19:30|50076.57
08:19:32|50076.57
08:19:33|50076.57
08:19:34|50076.57
08:19:35|50076.57
08:19:36|50076.57
08:19:37|50076.57
08:19:38|50076.57
08:19:39|50076.57
08:19:40|50076.57
08:19:41|50076.57
08:19:42|50081.58
08:19:43|50081.58
08:19:44|50081.58
08:19:44|50081.58
08:19:45|50081.58
08:19:46|50081.58
08:19:49|50081.58
08:19:50|50081.58
08:19:50|50081.58
08:19:52|50081.58
08:19:53|50081.58
08:19:54|50081.58
08:19:55|50081.58
08:19:56|50081.58
08:19:56|50081.58
08:19:58|50081.58
08:19:58|50081.58
08:20:00|50081.58
08:20:01|50081.99
08:20:02|50081.99
08:20:04|50081.99
08:20:04|50081.99
08:20:05|50081.99
08:20:07|50081.99
08:20:07|50081.99
08:20:08|50081.99
08:20:10|50081.99
08:20:10|50081.99
08:20:11|50081.99
08:20:12|50081.99
08:20:13|50081.99
08:20:14|50081.99
08:20:15|50081.99
08:20:16|50081.99
08:20:17|50081.99
08:20:18|50081.99
08:20:19|50081.99
08:20:20|50081.99
08:20:23|50081.99
08:20:24|50081.99
08:20:25|50081.99
08:20:25|50081.99
08:20:27|50081.99
08:20:27|50081.99
08:20:28|50081.99
08:20:30|50081.99
08:20:31|50081.99
08:20:32|50081.99
08:20:34|50066.21
08:20:35|50066.21
08:20:36|50066.13
08:20:37|50066.13
08:20:38|50066.13
08:20:39|50066.13
08:20:40|50066.13
08:20:40|50066.13
08:20:41|50066.13
08:20:43|50066.13
08:20:44|50066.13
08:20:45|50051.64
08:20:45|50051.64
08:20:47|50051.64
08:20:48|50051.64
08:20:49|50051.64
08:20:50|50051.64
08:20:51|50051.64
08:20:52|50051.64
08:20:53|50051.64
08:20:54|50042.45
08:20:54|50042.45
08:20:56|50042.45
08:20:57|50042.45
08:20:58|50042.45
08:20:59|50042.45
08:21:01|50042.45
08:21:02|50042.45
08:21:03|50042.45
08:21:04|50042.45
08:21:05|50042.45
08:21:06|50042.45
08:21:06|50042.45
08:21:08|50042.45
08:21:09|50042.45
08:21:10|50042.45
08:21:11|50042.45
08:21:12|50042.45
08:21:13|50042.45
08:21:14|50042.45
08:21:15|50042.45
08:21:16|50042.45
08:21:17|50042.45
08:21:18|50042.45
08:21:19|50042.45
08:21:20|50042.45
08:21:21|50042.45
08:21:22|50042.45
08:21:24|50056.67
08:21:25|50056.67
08:21:27|50056.67
08:21:28|50056.67
08:21:30|50056.67
08:21:30|50056.67
08:21:32|50056.67
08:21:33|50067.25
08:21:34|50067.25
08:21:35|50067.25
08:21:35|50067.25
08:21:37|50067.25
08:21:38|50067.25
08:21:38|50067.25
08:21:39|50067.25
08:21:40|50067.25
08:21:41|50067.25
08:21:42|50074.7
08:21:43|50074.7
08:21:44|50074.7
08:21:45|50074.7
08:21:46|50074.7
08:21:48|50074.7
08:21:48|50074.7
08:21:49|50074.7
08:21:50|50074.7
08:21:51|50074.7
08:21:54|50074.7
08:21:54|50074.7
08:21:55|50074.7
08:21:56|50074.7
08:21:58|50074.7
08:21:59|50074.7
08:21:59|50074.7
08:22:00|50074.7
08:22:02|50077.89
08:22:03|50077.89
08:22:04|50077.89
08:22:05|50077.89
08:22:06|50077.89
08:22:07|50077.89
08:22:08|50077.89
08:22:09|50084.38
08:22:11|50086.23
08:22:12|50086.23
08:22:13|50086.24
08:22:14|50086.24
08:22:15|50086.24
08:22:16|50086.24
08:22:16|50086.24
08:22:18|50086.24
08:22:19|50086.24
08:22:20|50086.24
08:22:21|50086.24
08:22:21|50086.24
08:22:22|50086.24
08:22:25|50086.24
08:22:27|50086.24
08:22:29|50086.24
08:22:30|50086.24
08:22:30|50086.24
08:22:32|50086.24
08:22:34|50099.86
08:22:35|50100.23
08:22:35|50099.45
08:22:37|50099.45
08:22:37|50099.45
08:22:40|50099.45
08:22:40|50099.45
08:22:41|50099.45
08:22:43|50103.22
08:22:44|50103.22
08:22:44|50103.22
08:22:45|50103.22
08:22:46|50103.22
08:22:47|50103.22
08:22:48|50103.22
08:22:49|50103.22
08:22:50|50103.22
08:22:52|50103.22
08:22:53|50103.22
08:22:54|50103.22
08:22:55|50097.15
08:22:55|50097.15
08:22:57|50097.15
08:22:57|50097.15
08:22:59|50097.15
08:23:01|50097.15
08:23:01|50097.15
08:23:02|50097.15
08:23:03|50097.15
08:23:04|50097.15
08:23:05|50097.25
08:23:06|50097.25
08:23:07|50097.25
08:23:08|50097.25
08:23:10|50097.25
08:23:10|50097.25
08:23:11|50097.25
08:23:12|50097.25
08:23:13|50111.11
08:23:14|50111.11
08:23:15|50111.33
08:23:16|50111.33
08:23:17|50111.33
08:23:18|50107.12
08:23:19|50098.03
08:23:20|50089.88
08:23:21|50089.88
08:23:22|50089.88
08:23:23|50078.87
08:23:24|50078.87
08:23:26|50078.87
08:23:26|50078.87
08:23:28|50078.87
08:23:29|50078.87
08:23:30|50078.87
08:23:31|50078.87
08:23:33|50078.87
08:23:34|50078.87
08:23:34|50078.87
08:23:35|50078.87
08:23:36|50111.33
08:23:37|50111.33
08:23:38|50111.33
08:23:39|50111.33
08:23:41|50111.33
08:23:43|50111.33
08:23:44|50111.33
08:23:45|50111.33
08:23:46|50111.33
08:23:47|50118.22
08:23:47|50117.16
08:23:49|50118.08
08:23:50|50117.46
08:23:50|50117.8
08:23:52|50118.12
08:23:53|50118.12
08:23:54|50118.12
08:23:55|50118.12
08:23:55|50118.12
08:23:57|50118.12
08:23:58|50118.12
08:23:59|50118.12
08:24:00|50118.12
08:24:01|50112.73
08:24:02|50112.73
08:24:03|50112.73
08:24:05|50112.73
08:24:06|50096.05
08:24:07|50096.05
08:24:08|50096.05
08:24:09|50096.05
08:24:09|50096.05
08:24:11|50096.05
08:24:12|50096.05
08:24:13|50096.05
08:24:14|50096.05
08:24:15|50096.05
08:24:15|50096.05
08:24:16|50096.05
08:24:17|50096.05
08:24:18|50096.05
08:24:19|50096.05
08:24:21|50096.05
08:24:21|50096.05
08:24:22|50096.05
08:24:24|50096.05
08:24:24|50096.05
08:24:27|50096.05
08:24:28|50096.05
08:24:29|50096.05
08:24:31|50096.05
08:24:31|50104.73
08:24:33|50104.73
08:24:34|50106.58
08:24:35|50106.58
08:24:37|50103.61
08:24:39|50103.61
08:24:40|50103.61
08:24:41|50103.61
08:24:41|50103.61
08:24:43|50095.76
08:24:44|50081.52
08:24:45|50081.52
08:24:46|50081.52
08:24:47|50103.29
08:24:48|50103.29
08:24:49|50113.77
08:24:50|50113.77
08:24:51|50113.77
08:24:52|50113.77
08:24:54|50116.27
08:24:54|50109.62
08:24:55|50109.62
08:24:57|50109.62
08:24:58|50109.62
08:24:58|50109.62
08:25:00|50097.71
08:25:00|50097.71
08:25:01|50097.71
08:25:02|50097.71
08:25:03|50097.71
08:25:04|50097.71
08:25:06|50097.71
08:25:07|50097.71
08:25:07|50097.71
08:25:08|50097.71
08:25:10|50113.78
08:25:10|50113.78
08:25:11|50113.78
08:25:12|50113.78
08:25:13|50113.78
08:25:14|50122.44
08:25:16|50122.44
08:25:17|50122.44
08:25:17|50122.44
08:25:18|50104.14
08:25:20|50104.14
08:25:21|50104.14
08:25:21|50104.14
08:25:22|50104.14
08:25:24|50104.14
08:25:25|50104.14
08:25:25|50104.14
08:25:28|50104.14
08:25:29|50100.21
08:25:30|50100.21
08:25:31|50103.15
08:25:32|50103.15
08:25:33|50103.15
08:25:34|50103.15
08:25:35|50103.15
08:25:36|50103.15
08:25:37|50103.15
08:25:38|50101.87
08:25:39|50101.87
08:25:40|50101.87
08:25:41|50101.87
08:25:42|50101.87
08:25:43|50101.87
08:25:44|50101.87
08:25:44|50101.87
08:25:46|50101.87
08:25:47|50101.87
08:25:48|50101.87
08:25:49|50101.87
08:25:50|50101.87
08:25:52|50101.87
08:25:53|50100.01
08:25:54|50088.96
08:25:54|50088.96
08:25:56|50088.96
08:25:57|50088.96
08:25:58|50088.96
08:25:59|50088.96
08:26:00|50088.96
08:26:01|50088.96
08:26:03|50088.96
08:26:04|50088.96
08:26:05|50088.96
08:26:07|50088.96
08:26:07|50088.96
08:26:08|50088.96
08:26:09|50088.96
08:26:10|50088.96
08:26:11|50088.96
08:26:13|50088.96
08:26:14|50088.96
08:26:15|50098.31
08:26:15|50098.31
08:26:16|50098.31
08:26:17|50098.31
08:26:18|50098.31
08:26:19|50098.31
08:26:20|50101.45
08:26:21|50098.41
08:26:22|50098.41
08:26:24|50098.41
08:26:25|50098.41
08:26:25|50098.41
08:26:26|50098.41
08:26:29|50098.41
08:26:30|50098.41
08:26:32|50098.41
08:26:33|50081.47
08:26:33|50081.47
08:26:34|50081.47
08:26:36|50081.47
08:26:37|50081.47
08:26:37|50078.35
08:26:38|50078.35
08:26:39|50078.35
08:26:40|50078.35
08:26:42|50078.35
08:26:42|50078.35
08:26:43|50078.35
08:26:45|50068.14
08:26:45|50068.14
08:26:46|50068.14
08:26:47|50068.14
08:26:48|50068.14
08:26:49|50068.14
08:26:50|50068.14
08:26:51|50068.14
08:26:53|50068.14
08:26:53|50068.14
08:26:54|50068.14
08:26:55|50068.14
08:26:57|50068.14
08:26:58|50068.14
08:26:58|50068.14
08:26:59|50068.14
08:27:01|50068.14
08:27:01|50068.14
08:27:02|50068.14
08:27:03|50068.14
08:27:05|50068.14
08:27:06|50068.14
08:27:06|50068.14
08:27:07|50068.14
08:27:09|50068.14
08:27:10|50068.14
08:27:11|50068.14
08:27:12|50068.14
08:27:13|50068.14
08:27:14|50068.14
08:27:15|50068.14
08:27:16|50068.14
08:27:17|50068.14
08:27:18|50068.14
08:27:19|50068.14
08:27:20|50068.14
08:27:21|50068.14
08:27:22|50068.14
08:27:23|50068.14
08:27:24|50068.14
08:27:25|50068.14
08:27:26|50068.14
08:27:27|50068.14
08:27:28|50068.14
08:27:29|50068.14
08:27:30|50068.14
08:27:31|50068.14
08:27:33|50068.14
08:27:34|50063.02
08:27:35|50063.02
08:27:36|50063.02
08:27:37|50063.02
08:27:38|50063.02
08:27:39|50063.02
08:27:40|50063.02
08:27:41|50063.02
08:27:42|50063.02
08:27:43|50063.02
08:27:44|50063.02
08:27:45|50063.02
08:27:46|50063.02
08:27:47|50063.02
08:27:48|50063.02
08:27:49|50063.02
08:27:50|50063.02
08:27:52|50063.02
08:27:52|50063.02
08:27:54|50063.02
08:27:54|50063.02
08:27:55|50063.02
08:27:56|50063.02
08:27:57|50063.02
08:27:58|50063.02
08:27:59|50063.02
08:28:00|50063.02
08:28:01|50063.02
08:28:02|50063.02
08:28:03|50063.02
08:28:04|50063.02
08:28:05|50063.02
08:28:06|50063.02
08:28:07|50063.02
08:28:08|50063.02
08:28:09|50063.02
08:28:10|50063.02
08:28:11|50063.02
08:28:12|50063.02
08:28:14|50063.02
08:28:14|50063.02
08:28:16|50063.02
08:28:16|50063.02
08:28:18|50063.02
08:28:18|50063.02
08:28:19|50063.02
08:28:20|50063.02
08:28:21|50063.02
08:28:22|50063.02
08:28:24|50063.02
08:28:24|50063.02
08:28:25|50063.02
08:28:26|50063.02
08:28:27|50063.02
08:28:28|50063.02
08:28:31|50063.02
08:28:32|50063.02
08:28:34|50063.02
08:28:35|50063.02
08:28:35|50063.02
08:28:37|50063.02
08:28:39|50065.37
08:28:40|50065.37
08:28:41|50065.37
08:28:42|50065.37
08:28:43|50065.37
08:28:44|50065.37
08:28:45|50065.37
08:28:46|50065.37
08:28:47|50065.37
08:28:48|50065.37
08:28:49|50065.37
08:28:50|50065.37
08:28:51|50065.37
08:28:52|50065.37
08:28:53|50065.37
08:28:54|50065.37
08:28:55|50065.37
08:28:56|50067.22
08:28:57|50067.22
08:28:58|50067.22
08:28:59|50067.22
08:29:00|50067.22
08:29:01|50067.22
08:29:02|50067.22
08:29:03|50067.22
08:29:05|50067.22
08:29:05|50067.22
08:29:06|50067.22
08:29:07|50067.22
08:29:09|50067.22
08:29:09|50067.22
08:29:10|50067.22
08:29:11|50067.22
08:29:13|50067.22
08:29:14|50067.22
08:29:15|50067.22
08:29:16|50067.22
08:29:16|50067.22
08:29:18|50067.22
08:29:19|50068.6
08:29:20|50068.6
08:29:21|50068.6
08:29:22|50068.6
08:29:22|50068.6
08:29:24|50068.6
08:29:24|50068.6
08:29:26|50068.6
08:29:27|50068.6
08:29:28|50068.6
08:29:29|50068.6
08:29:30|50068.6
08:29:32|50068.6
08:29:33|50068.6
08:29:34|50068.6
08:29:34|50068.6
08:29:36|50068.6
08:29:36|50068.6
08:29:39|50068.6
08:29:40|50068.6
08:29:41|50068.6
08:29:42|50068.6
08:29:43|50068.6
08:29:44|50068.6
08:29:45|50068.6
08:29:46|50068.6
08:29:47|50068.6
08:29:48|50068.6
08:29:49|50068.6
08:29:50|50074.13
08:29:51|50074.13
08:29:52|50074.13
08:29:53|50073.17
08:29:54|50073.67
08:29:55|50073.67
08:29:56|50073.66
08:29:57|50073.66
08:29:58|50073.66
08:29:59|50074.84
08:30:01|50074.84
08:30:03|50074.84
08:30:03|50074.84
08:30:04|50074.84
08:30:05|50074.84
08:30:06|50074.84
08:30:07|50074.84
08:30:08|50074.84
08:30:09|50074.84
08:30:10|50074.84
08:30:11|50074.84
08:30:12|50074.84
08:30:13|50043.22
08:30:14|50043.22
08:30:16|50043.22
08:30:16|50043.22
08:30:17|50040.15
08:30:18|50040.15
08:30:19|50040.15
08:30:20|50040.15
08:30:21|50040.15
08:30:22|50040.15
08:30:23|50040.15
08:30:24|50040.15
08:30:25|50040.15
08:30:26|50040.15
08:30:27|50040.15
08:30:28|50040.15
08:30:29|50040.15
08:30:30|50040.15
08:30:32|50040.15
08:30:33|50040.15
08:30:35|50040.15
08:30:36|50040.15
08:30:37|50040.15
08:30:39|50040.15
08:30:40|50040.15
08:30:41|50040.15
08:30:42|50040.15
08:30:43|50040.15
08:30:44|50040.15
08:30:45|50040.15
08:30:46|50040.15
08:30:47|50040.15
08:30:49|50040.15
08:30:50|50040.15
08:30:50|50040.15
08:30:52|50040.15
08:30:53|50040.15
08:30:54|50040.15
08:30:55|50040.15
08:30:56|50035.85
08:30:57|50035.85
08:30:59|50035.85
08:30:59|50035.85
08:31:00|50035.85
08:31:01|50035.85
08:31:02|50035.85
08:31:03|50035.85
08:31:04|50033.47
08:31:05|50033.47
08:31:06|50033.47
08:31:07|50033.47
08:31:08|50033.47
08:31:09|50033.47
08:31:10|50033.47
08:31:11|50033.47
08:31:12|50033.47
08:31:13|50033.47
08:31:14|50033.47
08:31:15|50033.47
08:31:16|50033.47
08:31:17|50040.61
08:31:19|50040.61
08:31:19|50040.61
08:31:21|50040.61
08:31:21|50040.61
08:31:22|50040.61
08:31:23|50040.61
08:31:24|50040.61
08:31:25|50040.61
08:31:26|50040.61
08:31:27|50040.61
08:31:28|50040.61
08:31:29|50040.61
08:31:30|50040.61
08:31:31|50040.61
08:31:32|50040.61
08:31:35|50040.61
08:31:36|50040.61
08:31:38|50040.61
08:31:40|50040.61
08:31:40|50040.61
08:31:42|50040.61
08:31:43|50040.61
08:31:45|50040.61
08:31:45|50040.61
08:31:47|50040.61
08:31:47|50039.33
08:31:49|50039.33
08:31:51|50039.33
08:31:52|50039.33
08:31:52|50039.33
08:31:54|50039.33
08:31:56|50039.33
08:31:57|50039.33
08:31:57|50039.33
08:32:00|50039.33
08:32:00|50039.33
08:32:01|50039.33
08:32:04|50039.33
08:32:04|50039.33
08:32:05|50039.33
08:32:06|50039.33
08:32:07|50039.33
08:32:08|50039.33
08:32:09|50039.33
08:32:10|50039.33
08:32:12|50029.07
08:32:12|50029.07
08:32:13|50029.07
08:32:14|50029.07
08:32:15|50029.07
08:32:16|50029.07
08:32:17|50029.07
08:32:18|50029.07
08:32:19|50029.07
08:32:20|50029.07
08:32:21|50029.07
08:32:22|50029.07
08:32:23|50029.07
08:32:24|50029.07
08:32:25|50029.07
08:32:26|50029.07
08:32:27|50029.07
08:32:28|50029.07
08:32:29|50029.07
08:32:30|50029.07
08:32:31|50029.07
08:32:32|50029.07
08:32:33|50029.07
08:32:35|50029.07
08:32:36|50029.07
08:32:38|50029.07
08:32:38|50029.07
08:32:39|50029.07
08:32:40|50029.07
08:32:42|50029.07
08:32:42|50029.07
08:32:45|50029.07
08:32:45|50029.07
08:32:46|50029.07
08:32:48|50029.07
08:32:48|50029.07
08:32:49|50029.07
08:32:50|50029.07
08:32:52|50029.07
08:32:53|50028.19
08:32:55|50028.19
08:32:55|50028.19
08:32:56|50028.19
08:32:57|50017.03
08:32:59|50017.03
08:32:59|50022.8
08:33:00|50022.8
08:33:01|50021.35
08:33:02|50020.55
08:33:05|50020.55
08:33:05|50020.55
08:33:07|50023.52
08:33:07|50023.52
08:33:08|50015.18
08:33:09|50015.36
08:33:10|50015.36
08:33:11|50016.51
08:33:12|50016.51
08:33:13|50016.51
08:33:14|50016.51
08:33:15|50016.51
08:33:16|50016.51
08:33:17|50016.51
08:33:18|50016.51
08:33:19|50016.51
08:33:20|50016.51
08:33:21|50016.51
08:33:22|50016.51
08:33:24|50016.51
08:33:24|50016.51
08:33:25|50016.51
08:33:26|50016.51
08:33:27|50016.51
08:33:28|50016.51
08:33:29|50016.51
08:33:30|50016.51
08:33:32|50016.51
08:33:32|50018.17
08:33:33|50018.17
08:33:34|50018.17
08:33:37|50018.17
08:33:37|50018.17
08:33:38|50009.65
08:33:39|50009.65
08:33:40|50009.65
08:33:42|50009.65
08:33:43|50009.65
08:33:44|50009.65
08:33:45|50009.65
08:33:46|50009.65
08:33:46|50009.65
08:33:47|50009.65
08:33:49|50009.65
08:33:50|50009.65
08:33:51|50009.65
08:33:51|50009.65
08:33:52|50009.65
08:33:53|50009.65
08:33:55|50009.65
08:33:56|50009.65
08:33:56|50009.65
08:33:58|50021.47
08:33:59|50021.47
08:34:00|50021.47
08:34:01|50021.47
08:34:02|50021.47
08:34:03|50021.47
08:34:04|50021.47
08:34:05|50021.47
08:34:06|50021.47
08:34:07|50021.47
08:34:08|50021.47
08:34:08|50021.47
08:34:10|50021.47
08:34:10|50021.47
08:34:11|50021.47
08:34:13|50021.47
08:34:14|50021.47
08:34:14|50021.47
08:34:16|50021.47
08:34:16|50021.47
08:34:18|50021.47
08:34:18|50021.47
08:34:20|50021.47
08:34:21|50021.47
08:34:21|50021.47
08:34:23|50021.47
08:34:24|50021.47
08:34:24|50021.47
08:34:26|50021.47
08:34:27|50021.47
08:34:28|50021.47
08:34:28|50021.47
08:34:29|50021.47
08:34:31|50021.47
08:34:32|50021.47
08:34:33|50021.47
08:34:33|50021.47
08:34:35|50021.47
08:34:37|50021.47
08:34:39|50021.47
08:34:40|50021.47
08:34:41|50021.47
08:34:42|50021.47
08:34:43|50021.47
08:34:44|50021.47
08:34:45|50021.47
08:34:46|50021.47
08:34:48|50010.92
08:34:50|50010.92
08:34:51|50010.92
08:34:52|50010.92
08:34:53|50010.92
08:34:53|50018.56
08:34:55|50018.56
08:34:56|50018.56
08:34:57|50018.56
08:34:58|50018.56
08:34:58|50018.56
08:35:00|50018.56
08:35:01|50018.56
08:35:03|50018.56
08:35:03|50018.56
08:35:05|50018.56
08:35:05|50018.56
08:35:06|50018.56
08:35:07|50018.56
08:35:08|50018.56
08:35:09|50018.56
08:35:10|50018.56
08:35:12|50018.56
08:35:13|50018.56
08:35:14|50010.4
08:35:14|50010.4
08:35:15|50010.4
08:35:18|50010.4
08:35:18|50010.4
08:35:19|50010.4
08:35:20|50010.4
08:35:21|50009.6
08:35:22|50009.6
08:35:23|50009.6
08:35:24|50009.6
08:35:25|50010.4
08:35:26|50010.4
08:35:27|50010.4
08:35:28|50010.4
08:35:29|50010.4
08:35:30|50010.4
08:35:31|50010.4
08:35:32|50010.4
08:35:34|50010.4
08:35:34|50010.4
08:35:35|50010.4
08:35:37|50010.4
08:35:39|50009.76
08:35:41|50009.76
08:35:42|50009.76
08:35:43|50009.76
08:35:44|50009.76
08:35:45|50009.76
08:35:46|50009.76
08:35:47|50009.76
08:35:48|50006.88
08:35:49|50006.88
08:35:50|50006.88
08:35:52|50006.88
08:35:53|50006.88
08:35:55|50006.88
08:35:55|49995.7
08:35:56|49995.7
08:35:57|49995.7
08:35:59|49995.7
08:36:00|49995.7
08:36:00|49995.7
08:36:02|49995.7
08:36:02|49995.7
08:36:04|49995.7
08:36:05|49995.7
08:36:05|49995.7
08:36:06|49995.7
08:36:08|49995.7
08:36:09|49995.7
08:36:10|49995.7
08:36:11|49995.7
08:36:12|49995.7
08:36:13|49995.7
08:36:14|49995.7
08:36:15|49995.7
08:36:16|49995.7
08:36:17|49995.7
08:36:18|49995.7
08:36:19|49995.7
08:36:20|49995.7
08:36:21|49995.7
08:36:22|49995.7
08:36:23|49995.7
08:36:24|49984.09
08:36:25|49984.09
08:36:26|49984.09
08:36:27|49984.09
08:36:29|49984.09
08:36:29|49984.09
08:36:30|49984.09
08:36:31|49984.09
08:36:32|49984.09
08:36:33|49984.09
08:36:34|49984.09
08:36:35|49984.09
08:36:36|49984.09
08:36:38|49984.09
08:36:40|49984.09
08:36:42|49984.09
08:36:43|49984.09
08:36:44|49984.09
08:36:45|49984.09
08:36:46|49984.09
08:36:47|49997.28
08:36:48|49999.98
08:36:49|49999.98
08:36:50|49999.98
08:36:51|49999.98
08:36:52|49999.98
08:36:53|49999.98
08:36:54|49999.98
08:36:55|49999.98
08:36:57|49999.98
08:36:58|49999.98
08:36:59|49999.98
08:37:00|49999.98
08:37:01|49999.98
08:37:02|49999.98
08:37:03|49999.98
08:37:04|49999.98
08:37:05|49999.98
08:37:06|49999.98
08:37:07|49999.98
08:37:08|49999.98
08:37:09|49999.98
08:37:10|49999.98
08:37:11|49999.98
08:37:12|49999.98
08:37:13|49999.98
08:37:14|49999.98
08:37:15|49999.98
08:37:17|49999.98
08:37:17|49999.98
08:37:19|49999.98
08:37:20|49999.98
08:37:21|49999.98
08:37:22|49999.98
08:37:23|49999.98
08:37:24|49999.98
08:37:25|49999.98
08:37:26|49999.98
08:37:27|49999.98
08:37:28|49999.98
08:37:29|49999.98
08:37:30|49999.98
08:37:31|50004.37
08:37:32|50004.37
08:37:33|50004.37
08:37:34|50004.37
08:37:35|50004.37
08:37:36|50004.37
08:37:37|50004.37
08:37:38|50004.37
08:37:39|50004.37
08:37:41|50004.37
08:37:42|50004.37
08:37:44|49981.59
08:37:46|49981.59
08:37:47|49981.59
08:37:49|49981.59
08:37:51|49981.59
08:37:52|49981.59
08:37:52|49981.59
08:37:53|49981.59
08:37:54|49981.59
08:37:55|49981.59
08:37:56|49981.59
08:37:57|49981.59
08:37:58|49981.59
08:37:59|49981.59
08:38:00|49981.59
08:38:02|49981.59
08:38:04|49981.59
08:38:04|49991.87
08:38:05|49991.87
08:38:06|49991.87
08:38:07|49991.87
08:38:08|49991.87
08:38:09|49991.87
08:38:10|49991.87
08:38:11|49991.87
08:38:12|49991.87
08:38:13|49991.87
08:38:15|49991.87
08:38:16|49991.87
08:38:17|49991.87
08:38:18|49991.87
08:38:19|49991.87
08:38:20|49991.87
08:38:21|49991.87
08:38:22|49991.87
08:38:23|49991.87
08:38:24|49991.87
08:38:25|49964.49
08:38:26|49964.49
08:38:27|49964.49
08:38:28|49964.49
08:38:29|49964.49
08:38:31|49964.49
08:38:31|49964.49
08:38:32|49964.49
08:38:33|49964.49
08:38:34|49964.49
08:38:35|49964.49
08:38:36|49964.49
08:38:37|49964.49
08:38:38|49964.49
08:38:40|49964.49
08:38:41|49964.49
08:38:43|49964.49
08:38:45|49964.49
08:38:45|49964.49
08:38:47|49964.49
08:38:48|49964.49
08:38:49|49964.49
08:38:51|49964.49
08:38:51|49964.49
08:38:53|49964.49
08:38:54|49964.49
08:38:55|49964.49
08:38:56|49964.49
08:38:57|49964.49
08:38:58|49964.49
08:38:59|49964.49
08:38:59|49964.49
08:39:01|49964.49
08:39:02|49964.49
08:39:03|49964.49
08:39:04|49964.49
08:39:04|49964.49
08:39:06|49964.49
08:39:07|49964.49
08:39:08|49964.49
08:39:09|49964.49
08:39:10|49964.49
08:39:11|49964.49
08:39:11|49964.49
08:39:13|49964.49
08:39:14|49964.49
08:39:14|49964.49
08:39:16|49964.49
08:39:17|49964.49
08:39:17|49975.46
08:39:18|49975.46
08:39:19|49975.46
08:39:20|49975.46
08:39:21|49975.46
08:39:23|49975.46
08:39:24|49975.46
08:39:25|49975.46
08:39:26|49975.46
08:39:27|49975.46
08:39:28|49975.46
08:39:29|49975.46
08:39:30|49967.12
08:39:31|49967.12
08:39:32|49967.12
08:39:33|49967.12
08:39:34|49965.86
08:39:36|49965.86
08:39:37|49965.86
08:39:38|49965.86
08:39:38|49965.86
08:39:41|49965.86
08:39:42|49967.41
08:39:43|49967.41
08:39:44|49967.41
08:39:45|49967.41
08:39:46|49967.41
08:39:48|49969.95
08:39:49|49969.95
08:39:50|49962.
08:39:51|49962.
08:39:52|49962.
08:39:53|49962.
08:39:54|49962.
08:39:55|49962.
08:39:56|49962.
08:39:57|49962.
08:39:58|49962.
08:40:00|49962.
08:40:01|49962.
08:40:02|49962.
08:40:03|49962.
08:40:03|49962.
08:40:05|49962.
08:40:06|49962.
08:40:07|49962.
08:40:08|49962.
08:40:09|49962.
08:40:10|49962.
08:40:11|49962.
08:40:11|49962.
08:40:12|49962.
08:40:14|49962.
08:40:15|49958.95
08:40:16|49958.95
08:40:17|49958.95
08:40:17|49958.95
08:40:19|49958.95
08:40:19|49958.95
08:40:21|49965.72
08:40:22|49965.72
08:40:23|49965.72
08:40:24|49965.72
08:40:25|49965.72
08:40:25|49965.72
08:40:27|49965.72
08:40:28|49965.72
08:40:29|49975.91
08:40:30|49975.55
08:40:31|49975.55
08:40:32|49975.55
08:40:33|49975.55
08:40:34|49975.55
08:40:35|49975.55
08:40:36|49975.55
08:40:37|49975.55
08:40:38|49975.55
08:40:39|49975.55
08:40:40|49975.55
08:40:42|49975.55
08:40:44|49975.55
08:40:46|49975.55
08:40:48|49973.54
08:40:48|49973.54
08:40:51|49973.54
08:40:51|49973.54
08:40:52|49973.54
08:40:54|49973.54
08:40:54|49973.54
08:40:55|49973.54
08:40:56|49973.54
08:40:57|49973.54
08:40:59|49973.54
08:41:00|49973.54
08:41:01|49973.54
08:41:03|49973.54
08:41:04|49973.54
08:41:05|49973.54
08:41:06|49973.54
08:41:07|49976.99
08:41:08|49962.32
08:41:09|49962.32
08:41:10|49962.32
08:41:11|49962.32
08:41:12|49962.32
08:41:13|49962.32
08:41:14|49962.32
08:41:15|49962.32
08:41:16|49962.32
08:41:17|49962.32
08:41:18|49962.32
08:41:19|49962.32
08:41:19|49962.32
08:41:21|49962.32
08:41:22|49962.32
08:41:22|49962.32
08:41:24|49955.51
08:41:25|49955.51
08:41:26|49965.68
08:41:27|49965.68
08:41:28|49965.68
08:41:29|49965.68
08:41:30|49965.68
08:41:31|49965.68
08:41:31|49965.68
08:41:32|49965.68
08:41:34|49965.68
08:41:35|49965.68
08:41:36|49965.68
08:41:37|49965.68
08:41:37|49965.68
08:41:38|49965.68
08:41:39|49965.68
08:41:40|49965.68
08:41:41|49965.68
08:41:43|49965.68
08:41:45|49963.91
08:41:47|49963.91
08:41:49|49963.91
08:41:50|49963.91
08:41:51|49963.91
08:41:52|49963.91
08:41:53|49963.91
08:41:54|49963.91
08:41:55|49965.69
08:41:56|49965.69
08:41:57|49965.69
08:41:58|49965.69
08:41:59|49965.69
08:42:00|49965.69
08:42:02|49965.69
08:42:03|49965.69
08:42:05|49965.69
08:42:06|49965.69
08:42:07|49965.69
08:42:08|49965.69
08:42:09|49965.69
08:42:11|49965.69
08:42:12|49965.69
08:42:13|49965.69
08:42:14|49965.69
08:42:15|49965.69
08:42:17|49965.69
08:42:17|49965.69
08:42:19|49965.69
08:42:19|49965.69
08:42:20|49965.69
08:42:21|49965.69
08:42:22|49953.78
08:42:24|49950.48
08:42:24|49950.48
08:42:25|49950.48
08:42:26|49950.48
08:42:27|49950.48
08:42:28|49950.48
08:42:29|49950.48
08:42:30|49950.48
08:42:31|49950.48
08:42:32|49950.48
08:42:35|49950.48
08:42:36|49950.48
08:42:36|49950.48
08:42:37|49950.48
08:42:38|49949.24
08:42:39|49949.24
08:42:40|49949.24
08:42:41|49949.24
08:42:42|49949.24
08:42:44|49949.24
08:42:44|49957.21
08:42:45|49957.21
08:42:47|49957.21
08:42:48|49957.21
08:42:49|49957.21
08:42:50|49957.21
08:42:51|49957.21
08:42:52|49957.21
08:42:53|49957.21
08:42:54|49957.21
08:42:56|49957.21
08:42:57|49957.21
08:42:58|49957.21
08:42:59|49957.21
08:43:00|49957.21
08:43:01|49957.21
08:43:02|49957.21
08:43:03|49957.21
08:43:04|49957.21
08:43:05|49957.21
08:43:06|49957.21
08:43:07|49957.21
08:43:08|49957.21
08:43:09|49957.21
08:43:10|49957.21
08:43:11|49957.21
08:43:12|49957.21
08:43:13|49957.21
08:43:14|49957.21
08:43:16|49957.21
08:43:17|49957.21
08:43:18|49957.21
08:43:19|49957.21
08:43:20|49957.21
08:43:21|49957.21
08:43:22|49957.21
08:43:23|49957.21
08:43:24|49957.21
08:43:25|49957.21
08:43:26|49957.21
08:43:27|49957.21
08:43:28|49957.21
08:43:29|49957.21
08:43:30|49957.21
08:43:31|49957.21
08:43:32|49957.21
08:43:33|49957.21
08:43:35|49957.21
08:43:37|49957.21
08:43:38|49957.21
08:43:39|49957.21
08:43:39|49957.21
08:43:40|49957.21
08:43:41|49957.21
08:43:42|49966.47
08:43:44|49966.47
08:43:46|49966.47
08:43:47|49966.47
08:43:48|49947.47
08:43:50|49947.47
08:43:51|49947.47
08:43:52|49947.47
08:43:54|49947.47
08:43:55|49947.47
08:43:56|49947.47
08:43:57|49947.47
08:43:58|49947.47
08:43:59|49947.47
08:44:00|49947.47
08:44:01|49947.47
08:44:02|49947.47
08:44:02|49947.47
08:44:04|49947.47
08:44:04|49947.47
08:44:06|49947.47
08:44:06|49947.47
08:44:08|49947.47
08:44:09|49947.47
08:44:09|49947.47
08:44:11|49947.47
08:44:12|49947.47
08:44:13|49947.47
08:44:14|49947.47
08:44:15|49947.47
08:44:16|49947.47
08:44:17|49947.47
08:44:18|49950.06
08:44:19|49950.06
08:44:20|49950.06
08:44:21|49950.06
08:44:22|49950.06
08:44:23|49950.06
08:44:24|49950.06
08:44:26|49950.06
08:44:27|49950.06
08:44:28|49950.06
08:44:29|49950.06
08:44:30|49950.06
08:44:31|49950.06
08:44:32|49950.06
08:44:33|49950.06
08:44:34|49950.06
08:44:35|49950.06
08:44:36|49950.06
08:44:36|49939.39
08:44:38|49939.39
08:44:39|49939.39
08:44:40|49938.15
08:44:41|49938.15
08:44:42|49938.15
08:44:43|49938.15
08:44:44|49938.15
08:44:45|49938.15
08:44:47|49938.15
08:44:49|49938.15
08:44:50|49938.15
08:44:51|49938.15
08:44:53|49938.15
08:44:54|49938.15
08:44:55|49938.15
08:44:57|49938.15
08:44:58|49938.15
08:44:58|49938.15
08:44:59|49938.15
08:45:01|49938.15
08:45:02|49938.15
08:45:03|49938.15
08:45:05|49938.15
08:45:06|49938.15
08:45:07|49938.15
08:45:08|49938.15
08:45:09|49938.15
08:45:10|49938.15
08:45:11|49938.15
08:45:12|49938.15
08:45:13|49902.3
08:45:14|49916.14
08:45:15|49916.14
08:45:16|49916.14
08:45:17|49916.14
08:45:18|49916.14
08:45:19|49916.14
08:45:20|49916.14
08:45:21|49916.14
08:45:22|49916.14
08:45:23|49916.14
08:45:24|49916.14
08:45:25|49916.14
08:45:27|49916.14
08:45:28|49916.14
08:45:29|49916.14
08:45:30|49916.14
08:45:30|49916.14
08:45:32|49916.14
08:45:33|49916.14
08:45:34|49911.89
08:45:34|49911.89
08:45:36|49911.89
08:45:37|49911.89
08:45:38|49911.89
08:45:39|49911.89
08:45:40|49911.89
08:45:41|49911.89
08:45:41|49911.89
08:45:43|49911.89
08:45:44|49911.89
08:45:45|49911.89
08:45:46|49911.89
08:45:48|49911.89
08:45:50|49911.89
08:45:51|49911.89
08:45:52|49911.89
08:45:54|49911.76
08:45:55|49921.68
08:45:55|49921.68
08:45:56|49921.68
08:45:57|49921.68
08:46:00|49921.68
08:46:00|49921.68
08:46:01|49914.27
08:46:02|49914.27
08:46:03|49914.27
08:46:04|49914.27
08:46:05|49914.27
08:46:06|49914.27
08:46:07|49914.27
08:46:09|49914.27
08:46:10|49914.27
08:46:11|49914.27
08:46:12|49912.67
08:46:13|49913.5
08:46:14|49913.82
08:46:15|49910.48
08:46:17|49907.14
08:46:18|49907.14
08:46:19|49907.15
08:46:21|49910.71
08:46:22|49907.15
08:46:23|49907.15
08:46:24|49907.14
08:46:25|49907.14
08:46:26|49907.14
08:46:27|49907.14
08:46:28|49907.15
08:46:29|49907.15
08:46:30|49908.26
08:46:31|49909.79
08:46:32|49907.14
08:46:33|49911.19
08:46:34|49909.64
08:46:35|49909.64
08:46:35|49904.46
08:46:37|49901.63
08:46:37|49901.63
08:46:39|49901.63
08:46:39|49901.63
08:46:41|49901.63
08:46:42|49901.63
08:46:43|49901.63
08:46:45|49901.63
08:46:45|49901.63
08:46:47|49901.63
08:46:47|49901.63
08:46:50|49907.65
08:46:51|49907.65
08:46:53|49907.65
08:46:54|49907.65
08:46:55|49907.65
08:46:56|49907.65
08:46:58|49907.65
08:46:59|49907.65
08:47:00|49907.65
08:47:00|49907.65
08:47:02|49907.65
08:47:03|49907.65
08:47:04|49907.65
08:47:06|49907.65
08:47:06|49906.9
08:47:08|49906.11
08:47:09|49906.11
08:47:09|49906.11
08:47:11|49906.11
08:47:13|49906.11
08:47:13|49906.11
08:47:15|49906.11
08:47:15|49906.11
08:47:16|49906.11
08:47:17|49906.11
08:47:18|49906.11
08:47:19|49906.11
08:47:20|49906.11
08:47:21|49906.11
08:47:22|49906.11
08:47:23|49906.11
08:47:24|49906.11
08:47:25|49906.11
08:47:27|49906.11
08:47:27|49906.11
08:47:29|49906.11
08:47:29|49906.11
08:47:30|49906.11
08:47:31|49906.11
08:47:32|49906.11
08:47:33|49906.11
08:47:34|49906.11
08:47:35|49906.11
08:47:37|49906.11
08:47:37|49906.11
08:47:38|49906.11
08:47:39|49906.11
08:47:40|49906.11
08:47:41|49906.11
08:47:42|49906.11
08:47:43|49906.11
08:47:44|49906.11
08:47:45|49906.11
08:47:47|49906.11
08:47:48|49906.11
08:47:50|49906.11
08:47:51|49901.64
08:47:52|49901.64
08:47:53|49901.64
08:47:55|49901.64
08:47:56|49901.64
08:47:57|49901.64
08:47:58|49901.64
08:47:59|49901.64
08:48:01|49901.64
08:48:02|49901.64
08:48:03|49901.64
08:48:04|49901.64
08:48:05|49901.64
08:48:06|49882.47
08:48:07|49882.47
08:48:08|49878.98
08:48:09|49878.98
08:48:10|49878.98
08:48:10|49878.98
08:48:12|49878.98
08:48:13|49878.98
08:48:14|49878.98
08:48:15|49878.98
08:48:16|49866.21
08:48:17|49866.21
08:48:17|49866.21
08:48:19|49866.21
08:48:19|49866.21
08:48:21|49866.21
08:48:22|49866.21
08:48:23|49866.21
08:48:24|49866.21
08:48:24|49866.21
08:48:26|49866.21
08:48:27|49866.21
08:48:28|49866.21
08:48:29|49866.21
08:48:30|49866.21
08:48:31|49866.21
08:48:32|49866.21
08:48:33|49866.21
08:48:34|49866.21
08:48:35|49866.21
08:48:36|49866.21
08:48:37|49866.21
08:48:38|49866.21
08:48:39|49866.21
08:48:40|49866.21
08:48:41|49866.21
08:48:42|49863.87
08:48:43|49863.87
08:48:44|49863.87
08:48:45|49864.16
08:48:46|49866.21
08:48:47|49866.21
08:48:48|49866.21
08:48:49|49866.21
08:48:51|49866.21
08:48:53|49866.21
08:48:54|49866.21
08:48:56|49866.21
08:48:56|49866.21
08:48:58|49866.21
08:48:59|49866.21
08:48:59|49866.21
08:49:00|49866.21
08:49:02|49865.05
08:49:02|49865.05
08:49:04|49865.05
08:49:05|49865.05
08:49:06|49865.05
08:49:07|49865.05
08:49:07|49865.05
08:49:09|49867.54
08:49:09|49868.22
08:49:11|49868.22
08:49:12|49868.22
08:49:12|49868.22
08:49:14|49868.22
08:49:15|49868.22
08:49:16|49868.22
08:49:17|49868.22
08:49:18|49868.22
08:49:19|49868.22
08:49:21|49868.66
08:49:22|49868.66
08:49:23|49868.66
08:49:24|49868.66
08:49:25|49868.66
08:49:26|49868.66
08:49:27|49868.66
08:49:28|49868.66
08:49:28|49868.66
08:49:29|49868.66
08:49:30|49868.66
08:49:32|49868.66
08:49:33|49868.66
08:49:34|49868.66
08:49:35|49868.66
08:49:36|49868.66
08:49:37|49868.66
08:49:38|49868.66
08:49:39|49868.66
08:49:40|49868.66
08:49:40|49868.66
08:49:42|49868.66
08:49:42|49868.66
08:49:44|49868.66
08:49:44|49868.66
08:49:45|49868.66
08:49:46|49864.69
08:49:48|49864.69
08:49:48|49864.69
08:49:50|49864.69
08:49:51|49864.69
08:49:53|49864.69
08:49:55|49864.69
08:49:56|49864.69
08:49:57|49864.69
08:49:59|49864.69
08:50:00|49864.69
08:50:01|49864.69
08:50:02|49864.69
08:50:04|49864.69
08:50:04|49864.69
08:50:05|49864.69
08:50:06|49865.12
08:50:08|49865.12
08:50:08|49865.12
08:50:09|49865.12
08:50:10|49865.12
08:50:12|49865.12
08:50:13|49865.12
08:50:14|49865.12
08:50:15|49865.12
08:50:16|49865.12
08:50:17|49865.12
08:50:18|49865.12
08:50:19|49865.12
08:50:20|49865.12
08:50:21|49865.12
08:50:22|49865.12
08:50:23|49865.12
08:50:24|49879.2
08:50:25|49879.2
08:50:26|49879.2
08:50:27|49879.2
08:50:28|49876.18
08:50:29|49876.18
08:50:30|49876.18
08:50:31|49876.18
08:50:32|49876.18
08:50:33|49876.18
08:50:34|49876.18
08:50:35|49876.18
08:50:36|49876.18
08:50:37|49866.21
08:50:38|49866.21
08:50:39|49866.21
08:50:40|49866.21
08:50:41|49866.21
08:50:42|49866.21
08:50:43|49866.21
08:50:44|49866.21
08:50:45|49866.21
08:50:46|49866.21
08:50:47|49866.21
08:50:48|49866.21
08:50:49|49882.26
08:50:50|49882.26
08:50:51|49882.26
08:50:53|49883.36
08:50:53|49883.36
08:50:55|49883.36
08:50:56|49883.36
08:50:58|49883.36
08:50:59|49883.36
08:51:00|49883.36
08:51:01|49883.36
08:51:03|49883.36
08:51:03|49883.36
08:51:05|49883.36
08:51:07|49883.36
08:51:07|49883.36
08:51:08|49883.36
08:51:10|49883.36
08:51:11|49883.36
08:51:11|49883.36
08:51:13|49883.36
08:51:14|49883.36
08:51:14|49883.36
08:51:16|49883.36
08:51:18|49883.36
08:51:18|49883.36
08:51:20|49883.36
08:51:22|49906.49
08:51:22|49908.86
08:51:23|49909.1
08:51:24|49909.1
08:51:26|49909.1
08:51:27|49909.1
08:51:28|49909.81
08:51:29|49898.38
08:51:30|49898.38
08:51:31|49898.38
08:51:32|49898.38
08:51:33|49898.38
08:51:34|49898.38
08:51:35|49898.38
08:51:36|49898.38
08:51:37|49898.38
08:51:38|49898.38
08:51:39|49898.38
08:51:40|49898.38
08:51:41|49898.38
08:51:42|49898.38
08:51:43|49898.38
08:51:44|49898.38
08:51:45|49898.38
08:51:46|49898.38
08:51:47|49898.38
08:51:48|49898.38
08:51:49|49898.38
08:51:50|49898.38
08:51:51|49898.38
08:51:52|49898.38
08:51:53|49898.38
08:51:54|49908.89
08:51:56|49908.89
08:51:56|49908.89
08:51:58|49908.89
08:51:59|49908.89
08:52:00|49908.89
08:52:01|49912.1
08:52:02|49912.1
08:52:03|49912.1
08:52:04|49912.1
08:52:06|49912.1
08:52:06|49912.1
08:52:08|49912.1
08:52:08|49912.1
08:52:09|49912.1
08:52:11|49896.45
08:52:12|49891.82
08:52:13|49891.82
08:52:14|49891.82
08:52:15|49891.82
08:52:16|49891.82
08:52:17|49891.82
08:52:18|49891.82
08:52:19|49891.82
08:52:20|49891.82
08:52:21|49891.82
08:52:21|49891.82
08:52:22|49891.82
08:52:24|49891.82
08:52:25|49891.82
08:52:26|49891.82
08:52:27|49891.82
08:52:27|49891.82
08:52:29|49891.82
08:52:30|49873.49
08:52:31|49868.37
08:52:32|49868.37
08:52:33|49877.27
08:52:33|49877.19
08:52:35|49877.19
08:52:36|49877.19
08:52:37|49877.19
08:52:38|49877.19
08:52:39|49879.09
08:52:40|49879.09
08:52:41|49882.48
08:52:42|49882.48
08:52:43|49887.55
08:52:44|49895.16
08:52:44|49895.16
08:52:46|49895.16
08:52:47|49895.16
08:52:48|49895.16
08:52:49|49895.16
08:52:49|49895.16
08:52:51|49895.16
08:52:52|49895.16
08:52:52|49895.16
08:52:54|49895.16
08:52:55|49885.77
08:52:56|49885.77
08:52:58|49885.77
08:52:59|49885.77
08:53:01|49885.77
08:53:01|49885.77
08:53:02|49885.77
08:53:04|49885.77
08:53:06|49885.77
08:53:07|49885.77
08:53:08|49885.77
08:53:09|49885.77
08:53:10|49885.77
08:53:11|49885.77
08:53:12|49885.77
08:53:13|49885.77
08:53:14|49885.77
08:53:15|49885.77
08:53:16|49885.77
08:53:17|49885.77
08:53:18|49885.77
08:53:19|49885.77
08:53:20|49885.77
08:53:21|49885.77
08:53:22|49885.77
08:53:24|49885.77
08:53:25|49885.77
08:53:26|49885.77
08:53:26|49885.77
08:53:28|49885.77
08:53:30|49885.77
08:53:31|49885.77
08:53:31|49885.77
08:53:32|49871.06
08:53:34|49871.06
08:53:34|49871.06
08:53:35|49871.06
08:53:36|49871.06
08:53:38|49871.06
08:53:38|49871.06
08:53:39|49871.06
08:53:40|49871.06
08:53:42|49871.06
08:53:42|49871.06
08:53:43|49867.66
08:53:44|49867.66
08:53:45|49867.66
08:53:46|49867.66
08:53:47|49867.66
08:53:49|49867.66
08:53:51|49867.66
08:53:52|49867.66
08:53:53|49867.66
08:53:54|49867.66
08:53:56|49867.66
08:53:57|49867.66
08:53:58|49867.66
08:53:59|49867.66
08:54:00|49893.03
08:54:02|49893.03
08:54:03|49893.03
08:54:04|49893.03
08:54:05|49893.03
08:54:05|49893.03
08:54:08|49893.03
08:54:09|49893.03
08:54:10|49893.03
08:54:10|49893.03
08:54:12|49893.03
08:54:12|49893.03
08:54:14|49893.03
08:54:15|49893.03
08:54:15|49893.03
08:54:18|49893.03
08:54:18|49893.03
08:54:19|49893.03
08:54:20|49893.03
08:54:21|49893.03
08:54:22|49893.03
08:54:24|49893.03
08:54:24|49893.03
08:54:26|49893.03
08:54:28|49893.03
08:54:29|49893.03
08:54:29|49893.03
08:54:30|49893.03
08:54:31|49893.03
08:54:32|49893.03
08:54:33|49893.03
08:54:34|49893.03
08:54:35|49893.03
08:54:36|49893.03
08:54:37|49893.03
08:54:39|49893.03
08:54:40|49893.03
08:54:40|49893.03
08:54:41|49881.72
08:54:42|49883.79
08:54:43|49883.79
08:54:45|49883.79
08:54:45|49883.79
08:54:46|49883.79
08:54:48|49883.79
08:54:49|49883.79
08:54:49|49883.79
08:54:50|49883.79
08:54:51|49883.79
08:54:52|49883.79
08:54:53|49883.79
08:54:54|49883.79
08:54:57|49883.79
08:54:58|49883.79
08:55:00|49883.79
08:55:01|49883.79
08:55:02|49883.79
08:55:04|49883.79
08:55:05|49883.79
08:55:06|49883.79
08:55:06|49883.79
08:55:07|49883.79
08:55:09|49883.79
08:55:09|49883.79
08:55:10|49883.79
08:55:11|49883.79
08:55:13|49883.79
08:55:14|49883.79
08:55:15|49883.79
08:55:16|49883.79
08:55:18|49883.79
08:55:19|49883.79
08:55:21|49883.79
08:55:21|49883.79
08:55:22|49883.79
08:55:24|49883.79
08:55:24|49883.79
08:55:25|49883.79
08:55:27|49883.79
08:55:27|49883.79
08:55:28|49883.79
08:55:29|49883.79
08:55:30|49868.21
08:55:31|49868.21
08:55:33|49868.21
08:55:33|49868.21
08:55:34|49868.21
08:55:36|49868.21
08:55:36|49868.21
08:55:38|49868.21
08:55:38|49868.21
08:55:39|49868.21
08:55:40|49868.21
08:55:41|49868.21
08:55:42|49868.21
08:55:43|49868.21
08:55:44|49868.21
08:55:46|49868.21
08:55:46|49868.21
08:55:48|49868.21
08:55:49|49868.21
08:55:49|49868.21
08:55:50|49863.76
08:55:51|49863.76
08:55:52|49863.76
08:55:53|49868.21
08:55:54|49868.21
08:55:55|49868.21
08:55:58|49868.21
08:55:59|49868.21
08:56:01|49868.21
08:56:02|49868.21
08:56:03|49868.21
08:56:05|49873.79
08:56:06|49873.79
08:56:06|49873.79
08:56:07|49873.79
08:56:09|49873.79
08:56:11|49873.79
08:56:11|49876.91
08:56:13|49876.91
08:56:13|49876.91
08:56:14|49876.91
08:56:15|49870.46
08:56:16|49870.46
08:56:17|49870.46
08:56:18|49870.46
08:56:19|49870.46
08:56:21|49872.16
08:56:22|49872.16
08:56:23|49872.16
08:56:24|49872.16
08:56:24|49870.27
08:56:26|49870.27
08:56:27|49870.27
08:56:28|49870.27
08:56:29|49870.27
08:56:30|49870.27
08:56:31|49870.27
08:56:32|49870.27
08:56:33|49870.27
08:56:33|49870.27
08:56:35|49870.27
08:56:36|49870.27
08:56:36|49870.27
08:56:38|49870.27
08:56:38|49870.27
08:56:40|49870.27
08:56:41|49877.03
08:56:42|49877.03
08:56:43|49877.03
08:56:43|49877.57
08:56:45|49877.57
08:56:48|49877.57
08:56:49|49877.57
08:56:50|49877.57
08:56:51|49880.86
08:56:52|49880.86
08:56:53|49880.86
08:56:54|49880.86
08:56:55|49880.86
08:56:55|49880.86
08:56:57|49880.86
08:56:59|49880.86
08:57:00|49880.86
08:57:02|49880.86
08:57:04|49880.86
08:57:05|49880.86
08:57:06|49880.06
08:57:06|49880.06
08:57:07|49880.06
08:57:08|49880.07
08:57:10|49880.07
08:57:10|49880.07
08:57:12|49880.07
08:57:12|49880.07
08:57:15|49880.07
08:57:16|49880.07
08:57:16|49880.07
08:57:17|49880.07
08:57:18|49880.07
08:57:20|49880.07
08:57:22|49880.07
08:57:23|49880.07
08:57:24|49880.07
08:57:25|49880.07
08:57:26|49880.07
08:57:26|49880.07
08:57:28|49880.07
08:57:29|49880.07
08:57:30|49880.07
08:57:30|49880.07
08:57:32|49880.07
08:57:33|49880.07
08:57:35|49880.07
08:57:35|49880.07
08:57:36|49880.07
08:57:37|49880.07
08:57:38|49880.07
08:57:40|49880.07
08:57:41|49880.07
08:57:42|49880.07
08:57:42|49880.07
08:57:43|49880.07
08:57:44|49880.07
08:57:45|49880.07
08:57:46|49880.07
08:57:47|49880.07
08:57:49|49880.07
08:57:50|49880.07
08:57:51|49880.07
08:57:52|49880.07
08:57:52|49880.07
08:57:54|49880.07
08:57:55|49880.07
08:57:55|49880.07
08:57:56|49880.07
08:57:57|49880.07
08:58:00|49880.07
08:58:02|49880.07
08:58:02|49880.07
08:58:04|49880.07
08:58:06|49880.07
08:58:07|49880.07
08:58:08|49880.07
08:58:09|49880.07
08:58:11|49880.07
08:58:12|49880.07
08:58:13|49880.07
08:58:14|49880.07
08:58:15|49880.07
08:58:17|49880.07
08:58:18|49880.07
08:58:19|49880.07
08:58:20|49880.07
08:58:21|49880.07
08:58:22|49880.07
08:58:23|49880.07
08:58:24|49880.07
08:58:25|49880.07
08:58:26|49880.07
08:58:27|49880.07
08:58:27|49880.07
08:58:29|49880.07
08:58:30|49880.07
08:58:31|49880.07
08:58:32|49880.07
08:58:33|49880.07
08:58:34|49880.07
08:58:34|49880.07
08:58:36|49880.07
08:58:37|49880.07
08:58:38|49880.07
08:58:39|49880.07
08:58:39|49880.07
08:58:41|49888.03
08:58:42|49888.03
08:58:43|49888.03
08:58:44|49888.03
08:58:45|49888.03
08:58:46|49888.03
08:58:47|49888.03
08:58:48|49888.03
08:58:49|49888.03
08:58:50|49888.03
08:58:51|49888.03
08:58:52|49888.03
08:58:53|49892.66
08:58:54|49888.68
08:58:55|49888.68
08:58:56|49888.68
08:58:57|49891.98
08:58:58|49891.98
08:58:59|49888.81
08:59:01|49888.81
08:59:02|49888.81
08:59:04|49888.81
08:59:05|49889.94
08:59:05|49889.94
08:59:07|49889.94
08:59:08|49889.94
08:59:09|49887.93
08:59:11|49887.93
08:59:12|49887.93
08:59:13|49887.93
08:59:14|49887.93
08:59:14|49887.93
08:59:15|49887.93
08:59:17|49887.93
08:59:18|49887.93
08:59:18|49887.93
08:59:21|49887.93
08:59:21|49887.93
08:59:22|49887.93
08:59:23|49887.93
08:59:24|49887.93
08:59:25|49887.93
08:59:26|49887.93
08:59:27|49887.93
08:59:28|49887.93
08:59:29|49887.93
08:59:30|49887.93
08:59:32|49887.93
08:59:32|49887.93
08:59:33|49887.93
08:59:35|49887.93
08:59:35|49887.93
08:59:36|49887.93
08:59:37|49906.65
08:59:38|49906.65
08:59:39|49906.65
08:59:40|49902.15
08:59:41|49902.15
08:59:43|49903.95
08:59:43|49903.95
08:59:44|49907.54
08:59:45|49910.12
08:59:46|49910.18
08:59:47|49900.6
08:59:48|49902.39
08:59:49|49902.39
08:59:51|49902.39
08:59:51|49902.39
08:59:53|49902.39
08:59:53|49902.39
08:59:54|49902.39
08:59:55|49902.39
08:59:56|49902.39
08:59:57|49904.91
08:59:58|49904.91
08:59:59|49904.91
09:00:01|49904.91
09:00:03|49907.54
09:00:04|49907.55
09:00:06|49907.55
09:00:07|49907.55
09:00:08|49907.55
09:00:09|49907.55
09:00:10|49907.55
09:00:11|49907.55
09:00:12|49907.55
09:00:13|49907.55
09:00:14|49907.55
09:00:15|49907.55
09:00:16|49907.55
09:00:17|49907.55
09:00:18|49907.55
09:00:19|49907.55
09:00:20|49907.55
09:00:21|49907.55
09:00:22|49897.52
09:00:23|49897.52
09:00:24|49897.52
09:00:25|49897.52
09:00:26|49897.52
09:00:27|49897.52
09:00:28|49897.52
09:00:29|49897.52
09:00:30|49897.52
09:00:31|49897.52
09:00:32|49906.64
09:00:33|49906.64
09:00:34|49906.64
09:00:35|49906.64
09:00:36|49906.64
09:00:37|49906.64
09:00:38|49908.16
09:00:39|49905.68
09:00:40|49905.43
09:00:41|49905.43
09:00:42|49905.43
09:00:43|49905.43
09:00:44|49905.43
09:00:45|49905.43
09:00:46|49905.43
09:00:47|49905.43
09:00:48|49905.43
09:00:49|49905.43
09:00:50|49905.43
09:00:51|49905.43
09:00:52|49905.43
09:00:53|49905.43
09:00:54|49905.43
09:00:55|49896.02
09:00:56|49896.02
09:00:57|49896.02
09:00:58|49896.02
09:00:59|49896.02
09:01:00|49896.02
09:01:02|49896.02
09:01:04|49896.02
09:01:05|49896.02
09:01:05|49884.07
09:01:06|49884.07
09:01:08|49884.07
09:01:09|49884.07
09:01:09|49888.76
09:01:10|49888.76
09:01:12|49888.76
09:01:13|49888.76
09:01:14|49888.76
09:01:14|49888.76
09:01:17|49891.54
09:01:17|49889.35
09:01:18|49889.35
09:01:19|49886.71
09:01:20|49889.35
09:01:21|49889.35
09:01:23|49889.35
09:01:24|49889.35
09:01:25|49889.35
09:01:26|49889.25
09:01:27|49892.67
09:01:28|49892.67
09:01:29|49892.67
09:01:30|49892.67
09:01:31|49892.67
09:01:32|49892.67
09:01:33|49897.34
09:01:34|49897.34
09:01:35|49897.34
09:01:36|49897.34
09:01:37|49897.34
09:01:38|49900.39
09:01:39|49900.39
09:01:40|49900.39
09:01:41|49900.39
09:01:42|49900.39
09:01:43|49900.39
09:01:44|49900.39
09:01:45|49900.39
09:01:46|49900.39
09:01:47|49900.39
09:01:48|49900.39
09:01:49|49900.39
09:01:50|49900.39
09:01:51|49900.39
09:01:52|49904.76
09:01:53|49904.76
09:01:54|49904.76
09:01:55|49904.76
09:01:56|49904.76
09:01:57|49904.76
09:01:58|49904.76
09:01:59|49904.76
09:02:00|49904.76
09:02:01|49904.76
09:02:02|49904.76
09:02:04|49905.19
09:02:05|49905.19
09:02:07|49905.19
09:02:09|49905.19
09:02:10|49905.19
09:02:10|49905.19
09:02:11|49905.19
09:02:13|49905.19
09:02:14|49905.19
09:02:14|49905.19
09:02:16|49905.19
09:02:16|49905.19
09:02:17|49905.19
09:02:19|49905.19
09:02:20|49905.19
09:02:20|49905.19
09:02:22|49905.19
09:02:22|49905.19
09:02:23|49905.19
09:02:25|49905.19
09:02:25|49905.19
09:02:26|49905.19
09:02:27|49886.24
09:02:28|49886.24
09:02:29|49886.24
09:02:30|49886.24
09:02:31|49886.24
09:02:32|49886.24
09:02:33|49886.24
09:02:35|49881.58
09:02:35|49881.58
09:02:37|49881.58
09:02:37|49881.58
09:02:38|49881.58
09:02:39|49881.58
09:02:40|49881.58
09:02:41|49881.58
09:02:43|49881.58
09:02:44|49881.58
09:02:44|49881.58
09:02:46|49881.58
09:02:46|49881.58
09:02:47|49878.45
09:02:48|49881.46
09:02:49|49881.46
09:02:50|49881.46
09:02:52|49881.46
09:02:53|49881.46
09:02:54|49881.46
09:02:56|49881.46
09:02:56|49881.46
09:02:57|49882.58
09:02:58|49882.58
09:02:59|49882.58
09:03:00|49877.57
09:03:01|49882.58
09:03:03|49882.58
09:03:05|49881.57
09:03:07|49881.57
09:03:08|49881.57
09:03:10|49881.57
09:03:11|49881.57
09:03:13|49881.57
09:03:14|49881.57
09:03:15|49881.57
09:03:16|49881.57
09:03:17|49881.57
09:03:18|49881.57
09:03:20|49881.57
09:03:21|49881.57
09:03:22|49881.57
09:03:23|49881.57
09:03:24|49881.57
09:03:25|49881.57
09:03:26|49881.57
09:03:27|49881.57
09:03:28|49881.57
09:03:29|49881.57
09:03:30|49881.57
09:03:31|49881.57
09:03:32|49881.57
09:03:33|49881.57
09:03:34|49881.57
09:03:35|49881.57
09:03:36|49881.57
09:03:37|49881.57
09:03:38|49881.57
09:03:39|49881.57
09:03:40|49881.57
09:03:41|49881.57
09:03:42|49881.57
09:03:44|49881.57
09:03:44|49881.57
09:03:45|49881.57
09:03:46|49881.57
09:03:47|49881.57
09:03:48|49881.57
09:03:49|49881.57
09:03:50|49881.57
09:03:51|49881.57
09:03:52|49881.57
09:03:53|49881.57
09:03:54|49881.57
09:03:55|49881.57
09:03:56|49881.57
09:03:57|49881.57
09:03:58|49881.57
09:03:59|49881.57
09:04:00|49881.57
09:04:01|49881.57
09:04:02|49881.57
09:04:03|49881.57
09:04:05|49881.57
09:04:06|49881.57
09:04:08|49881.57
09:04:08|49881.57
09:04:10|49881.57
09:04:11|49881.57
09:04:12|49881.57
09:04:14|49881.57
09:04:15|49881.57
09:04:16|49881.57
09:04:17|49881.57
09:04:18|49893.11
09:04:18|49893.11
09:04:20|49893.11
09:04:21|49893.11
09:04:22|49893.11
09:04:23|49893.11
09:04:24|49893.11
09:04:25|49893.11
09:04:26|49893.11
09:04:27|49894.62
09:04:28|49900.32
09:04:29|49900.32
09:04:30|49899.07
09:04:31|49899.07
09:04:32|49899.07
09:04:33|49899.07
09:04:34|49899.07
09:04:35|49899.07
09:04:36|49899.07
09:04:37|49899.07
09:04:38|49899.07
09:04:39|49899.07
09:04:40|49899.07
09:04:41|49899.07
09:04:42|49899.07
09:04:43|49899.07
09:04:44|49899.07
09:04:45|49899.07
09:04:46|49899.07
09:04:46|49899.07
09:04:48|49899.07
09:04:49|49899.07
09:04:50|49899.07
09:04:51|49899.07
09:04:52|49899.07
09:04:53|49890.
09:04:54|49890.
09:04:55|49890.
09:04:56|49884.82
09:04:57|49884.82
09:04:58|49884.82
09:04:59|49884.82
09:05:00|49884.82
09:05:01|49884.82
09:05:02|49884.82
09:05:03|49884.82
09:05:04|49884.82
09:05:06|49884.82
09:05:07|49884.82
09:05:09|49885.98
09:05:10|49885.98
09:05:12|49885.98
09:05:13|49885.98
09:05:14|49885.98
09:05:14|49885.98
09:05:16|49885.98
09:05:17|49885.98
09:05:17|49885.98
09:05:19|49885.98
09:05:19|49885.98
09:05:20|49885.98
09:05:22|49885.98
09:05:22|49885.98
09:05:23|49885.98
09:05:26|49885.98
09:05:26|49885.98
09:05:27|49885.98
09:05:28|49885.98
09:05:29|49885.98
09:05:30|49885.98
09:05:31|49885.98
09:05:32|49885.98
09:05:33|49885.98
09:05:34|49885.98
09:05:35|49885.98
09:05:36|49885.98
09:05:37|49894.73
09:05:38|49894.73
09:05:39|49894.73
09:05:41|49894.73
09:05:42|49894.73
09:05:43|49894.73
09:05:44|49894.73
09:05:45|49894.73
09:05:46|49894.73
09:05:47|49894.73
09:05:48|49894.73
09:05:49|49893.18
09:05:50|49893.18
09:05:51|49893.18
09:05:52|49893.18
09:05:53|49893.18
09:05:54|49880.06
09:05:55|49880.06
09:05:56|49882.77
09:05:57|49894.12
09:05:58|49894.12
09:05:59|49894.12
09:06:00|49894.12
09:06:01|49894.12
09:06:02|49894.12
09:06:03|49893.21
09:06:04|49893.21
09:06:05|49893.21
09:06:06|49894.74
09:06:08|49894.74
09:06:10|49894.74
09:06:11|49894.74
09:06:11|49894.74
09:06:13|49894.74
09:06:14|49894.74
09:06:15|49894.74
09:06:16|49894.74
09:06:17|49895.8
09:06:18|49895.8
09:06:20|49895.8
09:06:20|49895.8
09:06:22|49895.8
09:06:23|49895.8
09:06:24|49895.8
09:06:24|49895.8
09:06:26|49895.8
09:06:27|49895.8
09:06:28|49895.8
09:06:29|49895.8
09:06:30|49895.8
09:06:31|49895.8
09:06:31|49895.8
09:06:33|49895.8
09:06:34|49895.8
09:06:35|49895.8
09:06:35|49895.8
09:06:37|49895.8
09:06:38|49895.8
09:06:39|49895.8
09:06:40|49895.8
09:06:41|49895.8
09:06:42|49895.8
09:06:43|49895.8
09:06:44|49895.8
09:06:44|49895.8
09:06:45|49895.8
09:06:47|49895.8
09:06:48|49895.8
09:06:48|49895.8
09:06:50|49895.8
09:06:51|49895.8
09:06:52|49895.8
09:06:53|49895.8
09:06:54|49895.8
09:06:55|49895.8
09:06:56|49895.8
09:06:57|49895.8
09:06:58|49895.8
09:06:59|49895.8
09:06:59|49895.8
09:07:01|49895.8
09:07:02|49895.8
09:07:02|49895.8
09:07:03|49895.8
09:07:05|49895.8
09:07:06|49895.8
09:07:07|49895.8
09:07:07|49895.8
09:07:10|49895.8
09:07:12|49895.8
09:07:12|49894.62
09:07:14|49894.62
09:07:15|49894.62
09:07:16|49894.62
09:07:17|49894.62
09:07:18|49894.62
09:07:19|49894.62
09:07:20|49894.62
09:07:21|49894.62
09:07:22|49894.62
09:07:23|49894.62
09:07:24|49894.62
09:07:25|49894.82
09:07:26|49894.82
09:07:27|49894.82
09:07:28|49894.82
09:07:29|49894.82
09:07:30|49894.82
09:07:31|49894.82
09:07:32|49894.82
09:07:33|49894.82
09:07:34|49894.82
09:07:35|49894.82
09:07:36|49894.82
09:07:37|49894.82
09:07:38|49894.82
09:07:39|49894.82
09:07:40|49894.82
09:07:41|49894.82
09:07:43|49894.82
09:07:43|49894.82
09:07:44|49894.13
09:07:45|49894.13
09:07:46|49894.13
09:07:48|49894.13
09:07:48|49894.13
09:07:50|49894.13
09:07:51|49894.13
09:07:52|49894.13
09:07:53|49877.57
09:07:54|49877.57
09:07:56|49877.57
09:07:57|49868.57
09:07:57|49868.57
09:07:58|49868.57
09:07:59|49868.57
09:08:01|49868.57
09:08:01|49868.57
09:08:02|49868.57
09:08:03|49868.57
09:08:04|49870.11
09:08:05|49870.11
09:08:07|49870.11
09:08:08|49870.11
09:08:10|49870.11
09:08:10|49870.11
09:08:12|49870.11
09:08:13|49870.11
09:08:14|49880.06
09:08:16|49880.06
09:08:17|49880.06
09:08:18|49880.06
09:08:19|49880.06
09:08:19|49880.06
09:08:21|49880.06
09:08:22|49880.06
09:08:23|49880.06
09:08:24|49880.06
09:08:25|49880.06
09:08:26|49880.06
09:08:27|49880.06
09:08:28|49880.06
09:08:29|49880.06
09:08:30|49880.06
09:08:31|49880.06
09:08:32|49880.06
09:08:33|49880.06
09:08:34|49880.7
09:08:35|49880.7
09:08:36|49880.7
09:08:36|49880.7
09:08:38|49880.7
09:08:39|49880.7
09:08:42|49880.7
09:08:42|49880.82
09:08:44|49880.82
09:08:44|49880.82
09:08:45|49880.82
09:08:46|49880.82
09:08:47|49887.46
09:08:49|49887.46
09:08:50|49887.46
09:08:50|49887.46
09:08:51|49887.46
09:08:52|49887.46
09:08:53|49887.46
09:08:54|49887.46
09:08:55|49887.46
09:08:57|49887.46
09:08:58|49887.46
09:08:58|49887.46
09:08:59|49887.46
09:09:00|49887.46
09:09:01|49887.46
09:09:02|49887.46
09:09:03|49887.46
09:09:04|49887.46
09:09:05|49887.46
09:09:07|49887.46
09:09:07|49887.91
09:09:08|49887.91
09:09:11|49887.91
09:09:12|49887.91
09:09:14|49887.91
09:09:16|49887.91
09:09:17|49887.91
09:09:18|49883.65
09:09:19|49883.65
09:09:20|49883.65
09:09:21|49883.65
09:09:23|49883.65
09:09:24|49883.65
09:09:25|49883.65
09:09:27|49890.62
09:09:28|49890.62
09:09:29|49886.66
09:09:30|49886.66
09:09:32|49886.66
09:09:32|49886.66
09:09:33|49886.66
09:09:34|49886.66
09:09:35|49886.66
09:09:36|49886.66
09:09:37|49886.66
09:09:38|49886.66
09:09:39|49886.66
09:09:41|49886.66
09:09:42|49886.66
09:09:42|49886.66
09:09:43|49886.66
09:09:44|49886.66
09:09:46|49886.66
09:09:46|49886.66
09:09:47|49886.66
09:09:49|49883.2
09:09:49|49883.2
09:09:51|49883.2
09:09:51|49883.2
09:09:53|49883.2
09:09:53|49883.2
09:09:55|49883.2
09:09:55|49883.2
09:09:56|49883.2
09:09:58|49883.2
09:09:59|49883.2
09:09:59|49887.12
09:10:00|49887.12
09:10:01|49882.75
09:10:03|49882.75
09:10:04|49882.75
09:10:05|49882.75
09:10:05|49882.75
09:10:06|49882.75
09:10:07|49881.16
09:10:08|49881.16
09:10:09|49881.16
09:10:12|49881.16
09:10:14|49880.51
09:10:14|49880.51
09:10:16|49880.51
09:10:16|49880.51
09:10:18|49880.51
09:10:20|49880.51
09:10:21|49880.51
09:10:22|49880.51
09:10:24|49880.51
09:10:25|49880.51
09:10:25|49880.51
09:10:27|49880.51
09:10:28|49880.51
09:10:29|49880.51
09:10:31|49880.51
09:10:33|49880.51
09:10:33|49876.85
09:10:34|49876.85
09:10:35|49876.85
09:10:36|49876.85
09:10:37|49876.85
09:10:38|49877.8
09:10:39|49877.8
09:10:40|49877.8
09:10:41|49877.8
09:10:42|49877.8
09:10:43|49877.8
09:10:44|49877.8
09:10:45|49877.8
09:10:46|49877.8
09:10:47|49877.8
09:10:48|49877.8
09:10:49|49877.8
09:10:50|49877.8
09:10:51|49877.8
09:10:52|49877.8
09:10:53|49877.8
09:10:54|49885.18
09:10:55|49885.18
09:10:56|49885.18
09:10:57|49885.18
09:10:58|49885.18
09:10:59|49885.18
09:11:00|49885.18
09:11:01|49885.18
09:11:02|49885.18
09:11:03|49883.75
09:11:04|49883.3
09:11:05|49883.3
09:11:06|49883.3
09:11:07|49883.3
09:11:08|49891.08
09:11:09|49888.76
09:11:11|49888.76
09:11:13|49895.81
09:11:14|49888.76
09:11:15|49888.76
09:11:16|49888.76
09:11:18|49880.38
09:11:19|49880.38
09:11:20|49880.38
09:11:21|49880.73
09:11:22|49880.73
09:11:23|49876.34
09:11:24|49881.29
09:11:25|49881.29
09:11:26|49881.29
09:11:27|49881.29
09:11:28|49881.29
09:11:29|49881.29
09:11:30|49881.29
09:11:31|49881.29
09:11:32|49881.29
09:11:33|49881.29
09:11:35|49881.29
09:11:35|49881.29
09:11:36|49881.29
09:11:37|49881.29
09:11:38|49881.29
09:11:39|49881.29
09:11:41|49878.84
09:11:41|49883.23
09:11:42|49883.23
09:11:44|49883.23
09:11:44|49883.23
09:11:45|49883.23
09:11:46|49883.17
09:11:47|49883.17
09:11:48|49883.18
09:11:49|49883.18
09:11:50|49883.18
09:11:51|49883.18
09:11:52|49883.18
09:11:53|49883.18
09:11:54|49883.18
09:11:55|49883.18
09:11:56|49883.18
09:11:57|49883.18
09:11:58|49887.7
09:11:59|49887.7
09:12:00|49887.7
09:12:01|49887.7
09:12:02|49887.7
09:12:03|49887.7
09:12:04|49879.92
09:12:05|49879.92
09:12:06|49879.92
09:12:07|49879.92
09:12:08|49882.41
09:12:09|49882.41
09:12:10|49882.41
09:12:11|49882.41
09:12:13|49882.41
09:12:14|49882.41
09:12:16|49882.41
09:12:17|49882.41
09:12:18|49882.41
09:12:20|49882.41
09:12:21|49882.41
09:12:22|49882.41
09:12:24|49884.87
09:12:24|49884.87
09:12:25|49887.41
09:12:26|49887.41
09:12:27|49887.41
09:12:28|49887.41
09:12:29|49887.41
09:12:30|49887.41
09:12:31|49887.41
09:12:32|49887.41
09:12:33|49887.41
09:12:34|49887.41
09:12:35|49887.41
09:12:37|49887.41
09:12:37|49887.41
09:12:38|49887.41
09:12:39|49889.85
09:12:40|49889.85
09:12:42|49889.85
09:12:43|49889.85
09:12:44|49889.85
09:12:45|49889.85
09:12:46|49889.85
09:12:47|49889.85
09:12:48|49889.85
09:12:49|49889.85
09:12:50|49889.85
09:12:51|49889.85
09:12:52|49889.85
09:12:53|49889.85
09:12:54|49889.85
09:12:55|49889.85
09:12:56|49889.85
09:12:57|49889.85
09:12:58|49889.85
09:12:59|49889.85
09:13:00|49889.85
09:13:01|49889.85
09:13:02|49889.85
09:13:03|49889.85
09:13:04|49889.85
09:13:05|49897.9
09:13:06|49897.9
09:13:07|49897.9
09:13:08|49887.92
09:13:09|49887.92
09:13:10|49887.92
09:13:12|49887.92
09:13:13|49887.92
09:13:14|49887.92
09:13:16|49887.92
09:13:17|49900.58
09:13:19|49900.58
09:13:21|49902.02
09:13:21|49906.48
09:13:22|49906.48
09:13:24|49906.48
09:13:25|49906.48
09:13:26|49906.48
09:13:27|49906.48
09:13:28|49906.48
09:13:29|49906.48
09:13:30|49906.48
09:13:31|49906.48
09:13:32|49915.37
09:13:33|49915.37
09:13:34|49915.37
09:13:35|49915.37
09:13:36|49906.77
09:13:37|49906.81
09:13:38|49906.76
09:13:40|49906.76
09:13:41|49906.76
09:13:43|49906.76
09:13:43|49909.75
09:13:44|49909.75
09:13:45|49909.75
09:13:46|49909.75
09:13:47|49909.75
09:13:49|49909.75
09:13:49|49909.75
09:13:50|49909.75
09:13:51|49905.57
09:13:53|49905.57
09:13:53|49905.57
09:13:54|49905.57
09:13:55|49905.57
09:13:56|49905.57
09:13:57|49905.57
09:13:58|49905.57
09:13:59|49905.57
09:14:00|49905.57
09:14:01|49905.57
09:14:02|49905.57
09:14:03|49905.57
09:14:04|49905.57
09:14:05|49905.57
09:14:06|49905.57
09:14:07|49905.57
09:14:08|49905.57
09:14:10|49905.57
09:14:10|49905.57
09:14:11|49905.57
09:14:12|49905.57
09:14:13|49905.57
09:14:15|49905.57
09:14:16|49905.57
09:14:17|49905.57
09:14:18|49905.57
09:14:20|49905.57
09:14:22|49905.57
09:14:23|49905.57
09:14:24|49905.57
09:14:25|49905.57
09:14:26|49905.57
09:14:27|49905.57
09:14:28|49905.57
09:14:29|49905.57
09:14:30|49905.57
09:14:31|49905.57
09:14:32|49905.57
09:14:32|49905.57
09:14:34|49905.57
09:14:35|49908.13
09:14:36|49908.13
09:14:37|49908.13
09:14:38|49908.13
09:14:39|49908.13
09:14:40|49916.08
09:14:40|49916.08
09:14:41|49909.72
09:14:43|49909.72
09:14:43|49909.72
09:14:46|49909.72
09:14:46|49909.72
09:14:48|49909.72
09:14:49|49914.49
09:14:50|49914.49
09:14:51|49914.49
09:14:52|49914.49
09:14:52|49914.49
09:14:54|49914.49
09:14:55|49914.49
09:14:55|49914.49
09:14:57|49914.49
09:14:58|49914.49
09:14:58|49914.49
09:14:59|49914.49
09:15:00|49914.49
09:15:02|49914.49
09:15:03|49890.88
09:15:03|49890.88
09:15:05|49890.88
09:15:06|49890.88
09:15:07|49890.88
09:15:08|49890.88
09:15:09|49890.88
09:15:10|49890.88
09:15:11|49890.88
09:15:13|49890.88
09:15:14|49902.89
09:15:15|49902.89
09:15:16|49902.89
09:15:18|49902.89
09:15:20|49902.89
09:15:22|49902.89
09:15:22|49902.89
09:15:24|49900.4
09:15:25|49900.4
09:15:25|49900.4
09:15:27|49900.4
09:15:27|49900.4
09:15:28|49900.4
09:15:30|49900.4
09:15:31|49900.4
09:15:32|49900.4
09:15:33|49900.4
09:15:34|49900.4
09:15:35|49900.4
09:15:36|49900.4
09:15:37|49900.4
09:15:38|49889.47
09:15:39|49889.47
09:15:40|49889.47
09:15:41|49889.47
09:15:42|49889.47
09:15:44|49889.47
09:15:45|49889.47
09:15:46|49889.47
09:15:47|49889.47
09:15:48|49889.47
09:15:49|49889.47
09:15:50|49889.47
09:15:51|49889.47
09:15:52|49889.47
09:15:53|49889.47
09:15:54|49889.47
09:15:54|49889.47
09:15:56|49889.47
09:15:57|49889.47
09:15:58|49889.47
09:15:59|49889.47
09:16:00|49889.47
09:16:01|49889.47
09:16:02|49889.47
09:16:03|49889.47
09:16:04|49889.47
09:16:05|49889.47
09:16:05|49889.47
09:16:06|49889.47
09:16:08|49889.47
09:16:08|49889.47
09:16:09|49889.47
09:16:11|49889.47
09:16:12|49889.47
09:16:13|49910.09
09:16:14|49905.75
09:16:15|49905.75
09:16:16|49905.75
09:16:18|49905.75
09:16:19|49905.75
09:16:20|49905.75
09:16:21|49905.75
09:16:23|49910.67
09:16:24|49908.08
09:16:25|49905.36
09:16:25|49905.36
09:16:26|49905.36
09:16:28|49905.36
09:16:28|49905.36
09:16:30|49905.36
09:16:31|49905.36
09:16:32|49905.36
09:16:33|49905.36
09:16:34|49914.77
09:16:35|49917.44
09:16:36|49914.26
09:16:37|49914.26
09:16:38|49914.26
09:16:39|49914.26
09:16:40|49914.26
09:16:41|49914.26
09:16:41|49914.26
09:16:43|49914.26
09:16:44|49914.26
09:16:45|49914.26
09:16:46|49914.26
09:16:47|49914.26
09:16:47|49914.26
09:16:49|49914.26
09:16:49|49914.26
09:16:51|49914.26
09:16:52|49914.26
09:16:53|49914.26
09:16:53|49914.26
09:16:55|49914.26
09:16:56|49914.26
09:16:57|49914.26
09:16:59|49914.26
09:17:00|49914.26
09:17:00|49914.26
09:17:01|49914.26
09:17:02|49914.26
09:17:03|49914.26
09:17:04|49914.26
09:17:05|49914.26
09:17:07|49914.26
09:17:08|49914.26
09:17:08|49914.25
09:17:10|49914.25
09:17:11|49914.25
09:17:11|49914.25
09:17:12|49914.25
09:17:13|49914.25
09:17:14|49914.25
09:17:15|49914.25
09:17:16|49914.25
09:17:19|49930.1
09:17:20|49932.84
09:17:21|49932.84
09:17:22|49932.84
09:17:24|49932.84
09:17:25|49932.84
09:17:25|49932.84
09:17:26|49932.84
09:17:29|49929.53
09:17:29|49929.53
09:17:30|49929.53
09:17:31|49930.3
09:17:32|49931.34
09:17:33|49930.9
09:17:34|49930.9
09:17:35|49928.36
09:17:37|49928.36
09:17:37|49928.36
09:17:38|49928.36
09:17:39|49928.36
09:17:40|49928.36
09:17:41|49928.36
09:17:42|49928.36
09:17:43|49928.36
09:17:44|49928.36
09:17:46|49928.36
09:17:47|49928.36
09:17:47|49928.36
09:17:48|49938.64
09:17:49|49933.96
09:17:51|49940.02
09:17:51|49940.02
09:17:52|49940.02
09:17:53|49939.89
09:17:55|49939.89
09:17:56|49939.89
09:17:58|49939.89
09:17:59|49939.89
09:18:00|49939.89
09:18:02|49939.89
09:18:02|49939.89
09:18:04|49945.55
09:18:05|49945.55
09:18:06|49945.55
09:18:07|49945.55
09:18:08|49945.55
09:18:08|49941.78
09:18:10|49940.97
09:18:11|49940.97
09:18:11|49940.97
09:18:13|49940.97
09:18:13|49940.97
09:18:14|49940.97
09:18:16|49940.97
09:18:16|49940.97
09:18:18|49940.97
09:18:18|49940.97
09:18:20|49940.97
09:18:21|49940.97
09:18:23|49940.97
09:18:23|49940.97
09:18:25|49940.97
09:18:27|49940.97
09:18:28|49940.97
09:18:29|49940.97
09:18:30|49940.97
09:18:31|49940.97
09:18:32|49940.97
09:18:34|49947.52
09:18:35|49947.52
09:18:36|49947.52
09:18:38|49947.2
09:18:38|49947.2
09:18:40|49947.2
09:18:41|49947.2
09:18:42|49947.2
09:18:42|49947.2
09:18:44|49947.2
09:18:44|49947.2
09:18:45|49947.2
09:18:47|49947.2
09:18:48|49947.2
09:18:49|49947.2
09:18:49|49947.2
09:18:50|49947.2
09:18:52|49947.2
09:18:52|49947.2
09:18:54|49947.2
09:18:56|49947.2
09:18:56|49947.2
09:18:57|49947.2
09:18:58|49947.2
09:18:59|49947.2
09:19:00|49947.2
09:19:01|49947.2
09:19:02|49947.2
09:19:03|49947.2
09:19:05|49947.2
09:19:05|49947.2
09:19:06|49947.2
09:19:07|49947.2
09:19:08|49947.2
09:19:09|49947.2
09:19:10|49947.2
09:19:11|49947.2
09:19:12|49947.2
09:19:13|49947.2
09:19:14|49947.2
09:19:15|49947.2
09:19:17|49947.2
09:19:17|49947.2
09:19:18|49947.2
09:19:20|49947.2
09:19:21|49947.2
09:19:23|49947.2
09:19:25|49947.2
09:19:26|49947.2
09:19:27|49947.2
09:19:28|49947.2
09:19:28|49947.2
09:19:30|49949.69
09:19:30|49949.89
09:19:32|49949.11
09:19:32|49954.21
09:19:34|49966.86
09:19:35|49966.86
09:19:35|49966.86
09:19:38|49966.86
09:19:38|49961.82
09:19:39|49961.82
09:19:40|49961.82
09:19:41|49961.82
09:19:42|49961.82
09:19:43|49960.37
09:19:44|49960.37
09:19:45|49960.37
09:19:46|49960.37
09:19:47|49960.37
09:19:48|49960.37
09:19:49|49960.37
09:19:51|49960.37
09:19:51|49960.37
09:19:53|49960.37
09:19:53|49948.8
09:19:54|49948.8
09:19:55|49948.8
09:19:57|49948.8
09:19:57|49956.02
09:19:58|49956.02
09:19:59|49956.02
09:20:00|49956.02
09:20:01|49956.02
09:20:03|49956.02
09:20:03|49956.02
09:20:04|49956.02
09:20:05|49956.02
09:20:07|49956.02
09:20:07|49956.02
09:20:08|49956.02
09:20:09|49956.02
09:20:10|49956.02
09:20:12|49956.09
09:20:12|49956.09
09:20:14|49966.74
09:20:14|49966.74
09:20:15|49966.74
09:20:16|49966.74
09:20:17|49966.74
09:20:18|49966.74
09:20:19|49966.74
09:20:22|49966.74
09:20:23|49966.74
09:20:25|49966.74
09:20:25|49963.46
09:20:26|49963.46
09:20:27|49963.46
09:20:28|49963.46
09:20:30|49954.75
09:20:30|49954.75
09:20:31|49954.75
09:20:32|49954.75
09:20:34|49954.75
09:20:35|49954.75
09:20:35|49954.75
09:20:37|49954.75
09:20:37|49954.75
09:20:39|49956.65
09:20:39|49956.65
09:20:41|49964.37
09:20:41|49964.37
09:20:42|49964.37
09:20:43|49964.37
09:20:45|49964.37
09:20:45|49964.37
09:20:47|49964.37
09:20:48|49964.37
09:20:49|49964.37
09:20:50|49964.37
09:20:51|49964.37
09:20:52|49964.37
09:20:53|49964.37
09:20:54|49964.37
09:20:55|49964.37
09:20:56|49964.37
09:20:57|49964.37
09:20:58|49964.37
09:20:59|49964.37
09:21:00|49964.37
09:21:01|49964.37
09:21:02|49955.73
09:21:03|49955.73
09:21:04|49955.73
09:21:05|49955.73
09:21:06|49955.73
09:21:07|49955.73
09:21:08|49955.73
09:21:09|49955.73
09:21:10|49955.73
09:21:10|49955.73
09:21:12|49955.73
09:21:12|49955.73
09:21:14|49955.73
09:21:15|49955.73
09:21:15|49955.73
09:21:17|49955.73
09:21:17|49955.73
09:21:19|49955.73
09:21:20|49955.73
09:21:20|49955.73
09:21:23|49955.73
09:21:24|49955.73
09:21:25|49955.73
09:21:26|49955.73
09:21:28|49955.73
09:21:29|49955.73
09:21:29|49955.73
09:21:30|49955.73
09:21:31|49955.73
09:21:32|49955.73
09:21:33|49955.73
09:21:34|49955.73
09:21:35|49955.73
09:21:36|49955.73
09:21:37|49955.73
09:21:38|49955.73
09:21:39|49955.73
09:21:40|49955.73
09:21:41|49965.25
09:21:42|49965.26
09:21:43|49960.5
09:21:44|49962.59
09:21:46|49962.59
09:21:46|49962.59
09:21:47|49962.59
09:21:48|49962.59
09:21:49|49961.92
09:21:50|49962.59
09:21:51|49962.59
09:21:52|49962.59
09:21:53|49965.25
09:21:54|49965.25
09:21:55|49965.25
09:21:56|49965.25
09:21:57|49965.25
09:21:58|49965.25
09:21:59|49965.25
09:22:00|49965.25
09:22:02|49972.93
09:22:02|49972.93
09:22:03|49972.93
09:22:04|49972.93
09:22:05|49972.93
09:22:06|49972.93
09:22:07|49974.88
09:22:08|49974.88
09:22:09|49976.73
09:22:10|49976.73
09:22:11|49976.73
09:22:13|49976.73
09:22:14|49976.73
09:22:14|49976.73
09:22:16|49976.73
09:22:16|49983.3
09:22:17|49983.3
09:22:18|49983.3
09:22:19|49983.3
09:22:21|49983.3
09:22:21|49983.3
09:22:24|49983.3
09:22:25|49983.3
09:22:25|49983.3
09:22:27|49983.3
09:22:29|49983.3
09:22:30|49983.3
09:22:31|49983.3
09:22:33|49983.3
09:22:35|49983.3
09:22:35|49983.3
09:22:36|49983.3
09:22:37|49983.3
09:22:38|49983.3
09:22:39|49983.3
09:22:40|49983.3
09:22:42|49983.3
09:22:43|49983.3
09:22:43|49983.3
09:22:44|49983.3
09:22:45|49983.3
09:22:46|49983.3
09:22:47|49983.3
09:22:48|49983.3
09:22:49|49983.3
09:22:50|49983.3
09:22:51|49983.3
09:22:52|49983.3
09:22:53|49983.3
09:22:54|49983.3
09:22:55|49983.3
09:22:56|49983.3
09:22:57|49983.3
09:22:59|49983.3
09:22:59|49983.3
09:23:00|49983.3
09:23:01|49983.3
09:23:03|49986.79
09:23:03|49986.79
09:23:04|49986.79
09:23:05|49986.79
09:23:06|49986.79
09:23:07|49986.79
09:23:08|49986.79
09:23:09|49986.79
09:23:10|49986.79
09:23:12|49986.79
09:23:12|49986.79
09:23:15|49986.79
09:23:15|49986.79
09:23:16|49986.79
09:23:17|49986.79
09:23:19|49986.79
09:23:19|49986.16
09:23:20|49986.16
09:23:22|49986.16
09:23:23|49986.16
09:23:25|49986.16
09:23:26|49986.16
09:23:27|49986.16
09:23:29|49986.16
09:23:30|49986.16
09:23:31|49986.16
09:23:33|49986.16
09:23:33|49986.16
09:23:35|49986.16
09:23:35|49986.16
09:23:38|49986.16
09:23:38|49986.16
09:23:40|49986.16
09:23:40|49986.16
09:23:41|49986.24
09:23:42|49986.24
09:23:44|49986.96
09:23:45|49987.36
09:23:46|49987.36
09:23:47|49987.36
09:23:48|49987.36
09:23:49|49987.36
09:23:50|49987.36
09:23:51|49987.36
09:23:52|49987.36
09:23:53|49987.36
09:23:54|49987.36
09:23:55|49987.36
09:23:56|49987.36
09:23:57|49987.36
09:23:58|49989.01
09:23:59|49989.01
09:24:00|49989.01
09:24:01|49989.01
09:24:02|49989.01
09:24:03|49989.01
09:24:04|49986.01
09:24:06|49986.01
09:24:06|49986.01
09:24:08|49986.01
09:24:08|49986.01
09:24:09|49986.01
09:24:11|49986.01
09:24:12|49986.01
09:24:13|49988.62
09:24:14|49988.62
09:24:15|49988.62
09:24:16|49985.98
09:24:17|49985.98
09:24:18|49985.98
09:24:18|49985.98
09:24:20|49985.98
09:24:21|49985.98
09:24:22|49985.98
09:24:22|49985.98
09:24:23|49985.98
09:24:26|49985.98
09:24:26|49985.98
09:24:27|49985.98
09:24:29|49986.07
09:24:30|49986.07
09:24:32|49986.07
09:24:33|49986.07
09:24:34|49986.07
09:24:35|49986.07
09:24:36|49986.07
09:24:37|49986.07
09:24:38|49986.07
09:24:39|49986.07
09:24:39|49986.07
09:24:41|49986.07
09:24:42|49986.07
09:24:43|49986.07
09:24:44|49986.07
09:24:45|49986.07
09:24:46|49986.07
09:24:47|49986.07
09:24:48|49986.07
09:24:49|49986.07
09:24:50|49986.07
09:24:51|49986.07
09:24:52|49986.
09:24:53|49986.
09:24:54|49986.
09:24:55|49986.
09:24:56|49986.
09:24:57|49986.
09:24:57|49986.
09:24:59|49986.
09:25:00|49986.
09:25:01|49986.
09:25:02|49986.
09:25:03|49986.
09:25:04|49986.
09:25:04|49986.
09:25:06|49986.
09:25:07|49986.
09:25:08|49986.
09:25:09|49986.
09:25:10|49986.
09:25:11|49986.
09:25:12|49977.87
09:25:13|49977.87
09:25:14|49977.87
09:25:15|49977.87
09:25:16|49977.87
09:25:17|49977.87
09:25:18|49977.87
09:25:19|49977.87
09:25:20|49977.87
09:25:21|49977.87
09:25:22|49977.87
09:25:23|49977.87
09:25:24|49977.87
09:25:25|49977.87
09:25:26|49977.87
09:25:28|49977.87
09:25:30|49977.87
09:25:32|49977.87
09:25:33|49977.87
09:25:34|49977.87
09:25:35|49953.85
09:25:36|49953.85
09:25:37|49953.85
09:25:38|49953.85
09:25:39|49953.85
09:25:40|49953.85
09:25:41|49953.85
09:25:42|49953.85
09:25:43|49953.85
09:25:44|49953.85
09:25:45|49953.85
09:25:47|49953.85
09:25:48|49953.85
09:25:49|49953.85
09:25:50|49953.85
09:25:51|49953.85
09:25:52|49953.85
09:25:53|49953.85
09:25:54|49953.85
09:25:56|49953.85
09:25:57|49953.85
09:25:57|49953.85
09:25:59|49953.85
09:26:00|49953.85
09:26:01|49953.85
09:26:02|49953.85
09:26:02|49953.85
09:26:04|49953.85
09:26:04|49953.85
09:26:06|49953.85
09:26:07|49953.85
09:26:08|49953.85
09:26:09|49953.85
09:26:10|49953.85
09:26:11|49953.85
09:26:12|49953.85
09:26:13|49980.33
09:26:15|49980.33
09:26:17|49980.33
09:26:17|49980.33
09:26:18|49980.33
09:26:19|49980.33
09:26:21|49980.33
09:26:22|49980.33
09:26:23|49980.33
09:26:25|49980.33
09:26:25|49973.66
09:26:27|49973.66
09:26:29|49973.66
09:26:30|49973.66
09:26:30|49967.18
09:26:32|49967.18
09:26:33|49971.78
09:26:34|49971.78
09:26:35|49971.78
09:26:36|49970.32
09:26:38|49970.32
09:26:39|49970.32
09:26:40|49970.32
09:26:40|49970.32
09:26:42|49970.32
09:26:43|49970.32
09:26:44|49970.32
09:26:45|49970.32
09:26:46|49970.32
09:26:46|49970.32
09:26:48|49970.32
09:26:49|49970.32
09:26:49|49970.32
09:26:51|49970.32
09:26:51|49970.32
09:26:54|49970.32
09:26:55|49970.32
09:26:56|49970.32
09:26:56|49970.32
09:26:57|49970.32
09:26:59|49970.32
09:27:00|49970.32
09:27:01|49970.32
09:27:01|49970.69
09:27:02|49970.69
09:27:03|49970.69
09:27:04|49970.69
09:27:07|49970.69
09:27:07|49970.69
09:27:09|49970.69
09:27:10|49970.69
09:27:11|49970.69
09:27:11|49970.69
09:27:13|49970.69
09:27:14|49970.69
09:27:15|49970.83
09:27:16|49970.83
09:27:16|49970.83
09:27:17|49970.83
09:27:18|49970.83
09:27:20|49970.83
09:27:20|49970.83
09:27:22|49970.83
09:27:23|49970.83
09:27:23|49970.83
09:27:25|49970.83
09:27:26|49970.83
09:27:27|49970.83
09:27:29|49970.83
09:27:30|49970.83
09:27:31|49970.83
09:27:32|49970.83
09:27:34|49970.83
09:27:36|49970.83
09:27:36|49970.83
09:27:37|49970.83
09:27:38|49970.83
09:27:39|49970.83
09:27:41|49970.83
09:27:42|49970.83
09:27:43|49970.83
09:27:44|49970.83
09:27:45|49970.83
09:27:46|49970.83
09:27:47|49970.83
09:27:48|49970.83
09:27:49|49970.83
09:27:50|49970.83
09:27:51|49970.83
09:27:52|49970.83
09:27:53|49970.83
09:27:54|49970.83
09:27:55|49970.83
09:27:56|49970.83
09:27:57|49959.9
09:27:58|49959.9
09:27:59|49959.9
09:28:00|49959.9
09:28:01|49959.9
09:28:02|49959.9
09:28:03|49959.9
09:28:04|49959.9
09:28:05|49955.63
09:28:06|49955.61
09:28:07|49955.61
09:28:08|49956.11
09:28:09|49956.11
09:28:10|49966.48
09:28:11|49966.48
09:28:12|49966.48
09:28:13|49966.48
09:28:14|49966.48
09:28:15|49966.48
09:28:16|49966.48
09:28:17|49966.48
09:28:18|49966.48
09:28:19|49966.48
09:28:20|49966.48
09:28:21|49966.48
09:28:22|49966.48
09:28:23|49966.48
09:28:24|49966.48
09:28:25|49966.48
09:28:26|49966.48
09:28:27|49966.48
09:28:29|49966.48
09:28:31|49966.48
09:28:33|49966.48
09:28:34|49966.48
09:28:35|49966.48
09:28:36|49966.48
09:28:37|49966.48
09:28:38|49966.48
09:28:39|49966.48
09:28:39|49966.48
09:28:42|49966.48
09:28:42|49966.48
09:28:43|49966.48
09:28:44|49966.48
09:28:45|49963.25
09:28:47|49963.25
09:28:47|49963.25
09:28:48|49963.25
09:28:49|49963.25
09:28:50|49963.25
09:28:52|49963.25
09:28:53|49963.25
09:28:54|49963.25
09:28:56|49973.69
09:28:57|49973.69
09:28:58|49973.69
09:28:59|49973.69
09:29:00|49973.69
09:29:01|49973.69
09:29:02|49976.2
09:29:03|49976.2
09:29:04|49976.2
09:29:05|49976.2
09:29:07|49976.2
09:29:07|49976.2
09:29:09|49976.2
09:29:09|49976.2
09:29:10|49976.2
09:29:12|49976.2
09:29:12|49983.13
09:29:14|49983.13
09:29:14|49983.13
09:29:16|49983.13
09:29:16|49983.13
09:29:17|49983.13
09:29:18|49983.13
09:29:20|49983.13
09:29:21|49983.13
09:29:22|49984.8
09:29:23|49984.8
09:29:23|49984.8
09:29:25|49984.8
09:29:26|49984.8
09:29:27|49984.8
09:29:27|49984.8
09:29:28|49984.8
09:29:31|49984.8
09:29:32|49984.8
09:29:33|49984.8
09:29:34|49984.8
09:29:36|49984.8
09:29:37|49984.8
09:29:38|49984.8
09:29:39|49984.8
09:29:40|49984.8
09:29:41|49984.8
09:29:43|49984.8
09:29:44|49984.8
09:29:45|49984.8
09:29:46|49984.8
09:29:46|49984.8
09:29:48|49984.8
09:29:49|49984.8
09:29:50|49984.8
09:29:51|49984.8
09:29:52|49984.8
09:29:53|49984.8
09:29:54|49984.8
09:29:56|49961.82
09:29:56|49961.82
09:29:57|49961.82
09:29:58|49961.82
09:29:59|49961.82
09:30:01|49961.82
09:30:02|49961.82
09:30:02|49961.82
09:30:04|49961.82
09:30:04|49961.82
09:30:05|49961.82
09:30:06|49961.82
09:30:07|49953.
09:30:09|49953.
09:30:09|49953.
09:30:11|49953.
09:30:11|49953.
09:30:13|49953.
09:30:13|49953.
09:30:15|49953.
09:30:15|49953.
09:30:16|49953.
09:30:17|49923.3
09:30:18|49923.3
09:30:19|49923.3
09:30:20|49923.3
09:30:21|49923.3
09:30:23|49923.3
09:30:24|49923.3
09:30:25|49922.52
09:30:26|49922.52
09:30:27|49922.52
09:30:28|49922.52
09:30:28|49922.52
09:30:29|49922.52
09:30:32|49922.52
09:30:34|49922.52
09:30:35|49935.03
09:30:35|49935.03
09:30:37|49935.03
09:30:38|49935.03
09:30:39|49935.03
09:30:40|49935.03
09:30:41|49935.03
09:30:42|49935.03
09:30:43|49923.84
09:30:43|49923.84
09:30:44|49923.84
09:30:45|49923.84
09:30:47|49923.84
09:30:47|49921.34
09:30:48|49921.34
09:30:49|49921.34
09:30:51|49921.34
09:30:52|49921.34
09:30:52|49921.34
09:30:54|49921.34
09:30:54|49921.34
09:30:55|49921.34
09:30:56|49921.34
09:30:58|49921.34
09:30:59|49921.34
09:31:00|49921.34
09:31:01|49921.34
09:31:02|49921.34
09:31:02|49921.34
09:31:03|49921.34
09:31:04|49921.34
09:31:06|49921.34
09:31:06|49921.34
09:31:09|49921.34
09:31:09|49921.34
09:31:10|49921.34
09:31:11|49921.34
09:31:12|49921.34
09:31:13|49921.34
09:31:14|49921.34
09:31:15|49921.34
09:31:16|49921.34
09:31:18|49921.34
09:31:18|49921.34
09:31:19|49921.34
09:31:20|49947.15
09:31:21|49947.15
09:31:22|49947.15
09:31:23|49947.15
09:31:24|49947.15
09:31:25|49947.15
09:31:26|49947.15
09:31:27|49947.15
09:31:28|49947.15
09:31:29|49947.15
09:31:31|49947.15
09:31:32|49947.15
09:31:33|49957.72
09:31:34|49957.72
09:31:35|49957.72
09:31:36|49957.72
09:31:38|49957.72
09:31:39|49957.72
09:31:41|49957.72
09:31:42|49942.47
09:31:42|49942.47
09:31:43|49942.47
09:31:45|49942.47
09:31:46|49942.47
09:31:47|49942.47
09:31:48|49942.47
09:31:49|49942.47
09:31:50|49942.47
09:31:51|49942.47
09:31:52|49942.47
09:31:53|49942.47
09:31:54|49942.47
09:31:55|49942.47
09:31:56|49942.47
09:31:57|49957.39
09:31:58|49957.39
09:31:59|49957.39
09:32:00|49957.39
09:32:01|49957.39
09:32:02|49957.39
09:32:03|49948.66
09:32:04|49948.66
09:32:05|49948.66
09:32:06|49948.66
09:32:07|49948.66
09:32:08|49948.66
09:32:09|49948.66
09:32:10|49948.66
09:32:11|49948.66
09:32:12|49948.66
09:32:13|49948.66
09:32:14|49948.66
09:32:15|49948.66
09:32:16|49948.66
09:32:17|49948.66
09:32:18|49948.66
09:32:19|49948.66
09:32:20|49948.66
09:32:22|49948.66
09:32:23|49948.66
09:32:24|49948.66
09:32:25|49948.66
09:32:26|49948.66
09:32:27|49948.66
09:32:28|49948.66
09:32:29|49948.66
09:32:29|49948.66
09:32:31|49948.66
09:32:32|49948.66
09:32:34|49948.66
09:32:34|49948.66
09:32:36|49941.3
09:32:36|49941.3
09:32:38|49941.3
09:32:39|49941.3
09:32:39|49941.3
09:32:41|49941.3
09:32:42|49941.3
09:32:43|49941.3
09:32:44|49941.3
09:32:45|49941.3
09:32:46|49948.51
09:32:47|49948.51
09:32:48|49948.51
09:32:49|49948.51
09:32:50|49948.51
09:32:51|49944.57
09:32:52|49935.87
09:32:53|49935.87
09:32:54|49935.87
09:32:55|49935.87
09:32:56|49935.87
09:32:57|49935.87
09:32:58|49935.87
09:32:59|49935.87
09:33:00|49953.02
09:33:01|49953.02
09:33:02|49953.02
09:33:03|49953.02
09:33:04|49953.02
09:33:05|49953.02
09:33:06|49953.02
09:33:07|49953.02
09:33:08|49953.02
09:33:09|49953.02
09:33:10|49953.02
09:33:11|49953.02
09:33:12|49953.02
09:33:13|49953.02
09:33:14|49953.02
09:33:15|49953.02
09:33:16|49953.02
09:33:17|49953.02
09:33:18|49953.02
09:33:19|49953.02
09:33:20|49953.02
09:33:21|49953.02
09:33:22|49953.02
09:33:23|49953.02
09:33:24|49953.02
09:33:25|49953.02
09:33:26|49953.02
09:33:27|49953.02
09:33:28|49953.02
09:33:29|49953.02
09:33:30|49953.02
09:33:31|49953.02
09:33:32|49953.02
09:33:33|49953.02
09:33:35|49956.81
09:33:36|49959.58
09:33:37|49959.58
09:33:39|49959.58
09:33:40|49959.58
09:33:41|49959.58
09:33:42|49959.58
09:33:43|49959.58
09:33:44|49959.58
09:33:45|49959.58
09:33:46|49959.58
09:33:48|49959.58
09:33:49|49956.96
09:33:50|49956.96
09:33:51|49956.96
09:33:52|49956.96
09:33:53|49956.96
09:33:54|49956.96
09:33:55|49956.96
09:33:56|49956.96
09:33:57|49956.96
09:33:58|49956.96
09:33:59|49939.79
09:34:00|49942.28
09:34:01|49942.28
09:34:02|49942.28
09:34:03|49942.28
09:34:04|49942.28
09:34:05|49942.28
09:34:06|49942.28
09:34:07|49942.28
09:34:08|49942.28
09:34:09|49942.28
09:34:11|49935.37
09:34:12|49935.37
09:34:12|49935.37
09:34:14|49935.37
09:34:15|49935.37
09:34:16|49935.37
09:34:17|49949.84
09:34:17|49949.84
09:34:19|49949.84
09:34:20|49949.84
09:34:21|49949.84
09:34:22|49949.84
09:34:23|49949.84
09:34:23|49949.84
09:34:24|49949.84
09:34:26|49949.84
09:34:27|49949.84
09:34:28|49949.84
09:34:28|49937.07
09:34:30|49935.16
09:34:30|49935.16
09:34:31|49935.16
09:34:33|49937.75
09:34:34|49937.75
09:34:36|49937.75
09:34:38|49937.75
09:34:39|49937.75
09:34:40|49937.75
09:34:42|49937.75
09:34:43|49937.75
09:34:43|49937.75
09:34:45|49937.75
09:34:46|49937.75
09:34:47|49937.75
09:34:48|49937.75
09:34:49|49937.75
09:34:50|49937.75
09:34:51|49937.75
09:34:52|49937.75
09:34:53|49938.18
09:34:54|49938.18
09:34:54|49938.18
09:34:56|49938.18
09:34:57|49938.18
09:34:57|49938.18
09:34:59|49938.18
09:35:00|49938.18
09:35:01|49938.18
09:35:02|49940.16
09:35:03|49940.16
09:35:04|49940.16
09:35:05|49940.16
09:35:06|49940.16
09:35:07|49940.16
09:35:08|49940.16
09:35:10|49940.67
09:35:11|49940.67
09:35:12|49940.67
09:35:13|49940.67
09:35:14|49940.67
09:35:15|49940.67
09:35:16|49940.67
09:35:17|49940.67
09:35:18|49940.67
09:35:19|49940.67
09:35:21|49940.67
09:35:22|49940.67
09:35:22|49940.67
09:35:23|49940.67
09:35:25|49940.67
09:35:26|49940.67
09:35:26|49940.67
09:35:27|49940.67
09:35:28|49940.67
09:35:30|49940.67
09:35:30|49940.67
09:35:31|49940.67
09:35:33|49940.67
09:35:33|49940.67
09:35:34|49940.67
09:35:37|49940.67
09:35:38|49940.67
09:35:39|49940.67
09:35:41|49940.67
09:35:42|49940.67
09:35:43|49941.6
09:35:44|49941.6
09:35:45|49941.6
09:35:46|49948.85
09:35:47|49948.85
09:35:47|49948.85
09:35:49|49948.85
09:35:50|49948.85
09:35:51|49948.85
09:35:52|49948.85
09:35:53|49948.85
09:35:54|49948.85
09:35:54|49948.85
09:35:56|49948.85
09:35:58|49948.85
09:35:59|49948.85
09:36:00|49948.85
09:36:00|49948.85
09:36:01|49948.85
09:36:03|49948.85
09:36:03|49948.85
09:36:05|49948.85
09:36:05|49948.85
09:36:07|49948.85
09:36:07|49948.85
09:36:09|49948.85
09:36:09|49948.85
09:36:11|49948.85
09:36:11|49948.85
09:36:13|49948.85
09:36:13|49960.62
09:36:15|49960.62
09:36:16|49953.49
09:36:17|49953.49
09:36:18|49963.85
09:36:18|49963.85
09:36:19|49963.85
09:36:20|49963.85
09:36:22|49963.85
09:36:23|49963.85
09:36:25|49956.62
09:36:25|49956.62
09:36:27|49956.62
09:36:27|49956.62
09:36:30|49956.62
09:36:30|49956.62
09:36:31|49985.22
09:36:32|49982.54
09:36:33|49982.54
09:36:34|49982.54
09:36:35|49982.54
09:36:36|49982.54
09:36:38|49982.54
09:36:40|49982.54
09:36:40|49982.54
09:36:42|49982.54
09:36:44|49982.54
09:36:45|49982.54
09:36:46|49982.54
09:36:48|49982.54
09:36:49|49982.54
09:36:50|49980.23
09:36:50|49980.23
09:36:52|49980.23
09:36:53|49980.19
09:36:54|49980.19
09:36:55|49980.19
09:36:56|49980.19
09:36:57|49980.19
09:36:58|49980.19
09:36:59|49980.19
09:37:00|49980.19
09:37:01|49980.19
09:37:02|49980.19
09:37:03|49980.19
09:37:04|49999.17
09:37:05|49999.17
09:37:07|49999.17
09:37:07|49999.17
09:37:08|49999.17
09:37:10|49999.17
09:37:11|49999.17
09:37:11|49977.75
09:37:13|49977.75
09:37:14|49977.75
09:37:15|49977.75
09:37:16|49976.58
09:37:17|49976.58
09:37:18|49976.58
09:37:19|49976.58
09:37:20|49976.58
09:37:21|49976.58
09:37:22|49976.58
09:37:23|49976.58
09:37:24|49976.58
09:37:25|49976.58
09:37:26|49976.58
09:37:27|49976.58
09:37:28|49976.58
09:37:29|49976.58
09:37:30|49976.58
09:37:31|49976.58
09:37:32|49976.58
09:37:33|49976.58
09:37:34|49976.58
09:37:35|49976.58
09:37:36|49976.58
09:37:38|49976.58
09:37:39|49976.58
09:37:40|49976.58
09:37:41|49968.31
09:37:42|49968.31
09:37:43|49971.07
09:37:45|49971.07
09:37:47|49977.18
09:37:48|49977.18
09:37:50|49977.18
09:37:50|49977.18
09:37:51|49977.18
09:37:52|49977.18
09:37:55|49977.18
09:37:55|49977.18
09:37:56|49977.18
09:37:58|49977.18
09:38:00|49977.18
09:38:01|49977.61
09:38:02|49977.61
09:38:02|49977.61
09:38:04|49977.61
09:38:04|49977.05
09:38:06|49977.06
09:38:06|49977.06
09:38:08|49977.06
09:38:09|49977.06
09:38:09|49984.9
09:38:11|49984.9
09:38:12|49978.9
09:38:14|49978.9
09:38:15|49978.9
09:38:15|49978.9
09:38:16|49978.9
09:38:17|49978.9
09:38:19|49984.9
09:38:20|49984.34
09:38:20|49984.34
09:38:21|49988.45
09:38:22|49986.95
09:38:24|49986.95
09:38:25|49986.95
09:38:26|49986.95
09:38:27|49986.95
09:38:28|49986.95
09:38:28|49986.82
09:38:29|49989.32
09:38:31|49988.3
09:38:32|49988.3
09:38:32|49990.22
09:38:34|49990.21
09:38:35|49990.21
09:38:36|49990.9
09:38:36|49994.85
09:38:37|49989.28
09:38:39|49998.14
09:38:41|49998.14
09:38:43|49998.14
09:38:43|49998.14
09:38:44|49998.14
09:38:45|49992.5
09:38:46|49992.5
09:38:48|49992.5
09:38:50|49996.6
09:38:51|49996.55
09:38:52|49996.42
09:38:53|49996.42
09:38:54|49997.85
09:38:55|49997.85
09:38:56|49997.85
09:38:57|49997.85
09:38:58|49997.85
09:38:59|49997.85
09:39:00|49997.85
09:39:01|49997.85
09:39:02|49997.85
09:39:03|49997.85
09:39:04|49997.85
09:39:06|49997.85
09:39:06|49997.85
09:39:08|49997.85
09:39:08|49997.85
09:39:09|49997.85
09:39:10|49997.85
09:39:11|49997.85
09:39:12|49997.85
09:39:13|49997.85
09:39:14|49997.85
09:39:15|49997.85
09:39:16|49997.85
09:39:17|49997.85
09:39:18|49997.85
09:39:19|49997.85
09:39:20|49997.85
09:39:22|49997.85
09:39:22|49997.85
09:39:23|49997.85
09:39:24|49997.85
09:39:25|49997.85
09:39:26|49997.85
09:39:27|49986.88
09:39:28|49986.88
09:39:29|49986.88
09:39:30|49986.88
09:39:31|49986.88
09:39:32|49986.88
09:39:33|49986.88
09:39:34|49986.88
09:39:35|49986.88
09:39:36|49986.88
09:39:37|49986.88
09:39:38|49986.88
09:39:40|49986.88
09:39:41|49986.88
09:39:42|49986.88
09:39:43|49986.88
09:39:44|49986.88
09:39:46|49986.88
09:39:47|49986.88
09:39:48|49986.88
09:39:49|49986.88
09:39:50|49986.88
09:39:50|49986.88
09:39:52|49986.88
09:39:53|49986.88
09:39:54|49986.88
09:39:55|49986.88
09:39:56|49986.88
09:39:57|49986.88
09:39:57|49996.47
09:39:59|49996.47
09:40:00|50000.99
09:40:01|50002.34
09:40:02|50006.29
09:40:03|50006.29
09:40:03|50006.29
09:40:05|50006.29
09:40:06|50006.29
09:40:07|50006.29
09:40:08|50006.29
09:40:08|50006.29
09:40:10|50006.29
09:40:11|50006.29
09:40:12|50006.29
09:40:13|50006.29
09:40:14|50006.29
09:40:15|50006.29
09:40:16|50006.29
09:40:17|50012.2
09:40:18|50014.62
09:40:19|50014.62
09:40:20|50014.62
09:40:20|50014.62
09:40:21|50014.62
09:40:22|50014.62
09:40:24|50014.62
09:40:24|50014.62
09:40:26|50017.12
09:40:26|50017.12
09:40:28|50017.12
09:40:29|50017.12
09:40:30|50017.12
09:40:31|50017.12
09:40:32|50017.12
09:40:33|50017.12
09:40:34|50001.49
09:40:35|50001.49
09:40:36|49992.31
09:40:36|49978.52
09:40:37|49982.22
09:40:39|49982.29
09:40:40|49982.29
09:40:42|49982.29
09:40:44|49982.29
09:40:44|49982.29
09:40:45|49982.29
09:40:47|49982.29
09:40:49|49976.35
09:40:49|49976.35
09:40:51|49976.35
09:40:52|49976.35
09:40:53|49976.35
09:40:54|49976.35
09:40:56|49976.35
09:40:57|49976.35
09:40:58|49976.35
09:40:59|49976.35
09:41:00|49976.35
09:41:01|49976.35
09:41:02|49976.35
09:41:03|49976.35
09:41:04|49976.35
09:41:06|49976.35
09:41:07|49976.35
09:41:08|49976.35
09:41:09|49976.35
09:41:10|49976.35
09:41:11|49976.35
09:41:12|49976.35
09:41:13|49976.35
09:41:14|49976.35
09:41:15|49976.35
09:41:16|49976.35
09:41:17|49976.35
09:41:18|49976.35
09:41:19|49976.35
09:41:20|49976.35
09:41:21|49976.35
09:41:22|49976.35
09:41:23|49976.35
09:41:24|49976.35
09:41:25|49976.35
09:41:26|49976.35
09:41:27|49989.22
09:41:28|49989.22
09:41:29|49989.22
09:41:30|49989.22
09:41:31|49989.22
09:41:32|49989.22
09:41:33|49989.22
09:41:34|49989.22
09:41:35|49989.22
09:41:36|50006.69
09:41:37|50006.69
09:41:38|50006.69
09:41:39|50006.69
09:41:40|50006.69
09:41:41|50006.69
09:41:43|50006.69
09:41:45|50006.69
09:41:47|50006.69
09:41:49|50006.69
09:41:50|50006.69
09:41:51|50006.69
09:41:53|50006.69
09:41:54|50006.69
09:41:55|50006.69
09:41:56|50006.69
09:41:57|50006.69
09:41:58|50002.01
09:42:00|50004.16
09:42:00|50004.16
09:42:02|50004.16
09:42:04|50004.16
09:42:05|50004.16
09:42:05|50004.16
09:42:07|50004.16
09:42:07|50004.08
09:42:08|50012.76
09:42:09|50012.76
09:42:11|50012.76
09:42:11|50012.76
09:42:13|50012.76
09:42:13|50012.76
09:42:14|50012.76
09:42:15|50012.76
09:42:17|50012.76
09:42:17|50012.76
09:42:18|50012.76
09:42:19|50012.76
09:42:20|50004.43
09:42:21|50004.43
09:42:22|50004.43
09:42:23|50004.43
09:42:24|50004.43
09:42:26|50004.23
09:42:26|50004.23
09:42:27|49991.88
09:42:28|49991.88
09:42:30|49991.88
09:42:30|49991.88
09:42:31|49991.88
09:42:32|49991.88
09:42:33|49991.88
09:42:35|50005.63
09:42:35|50004.87
09:42:37|50004.88
09:42:37|50015.01
09:42:38|50017.06
09:42:39|50017.06
09:42:41|50017.06
09:42:42|50017.06
09:42:44|50017.06
09:42:44|50017.06
09:42:46|50017.06
09:42:47|50017.06
09:42:48|50017.06
09:42:50|50017.06
09:42:51|50017.06
09:42:53|50017.06
09:42:54|50018.68
09:42:55|50018.68
09:42:56|50006.52
09:42:56|50006.52
09:42:58|50006.52
09:42:59|50006.52
09:43:00|50006.52
09:43:00|50006.52
09:43:02|50006.52
09:43:03|50006.52
09:43:04|50006.52
09:43:04|50006.52
09:43:06|50006.52
09:43:07|50006.52
09:43:08|50006.52
09:43:10|50006.52
09:43:10|50006.52
09:43:11|50006.52
09:43:13|50006.52
09:43:14|50006.52
09:43:14|50019.26
09:43:15|50019.26
09:43:17|50019.26
09:43:18|50019.26
09:43:20|50019.26
09:43:20|50019.26
09:43:21|50019.26
09:43:22|50019.26
09:43:23|50019.26
09:43:24|50019.26
09:43:25|50019.26
09:43:26|50019.26
09:43:27|50019.26
09:43:28|50011.54
09:43:29|50011.54
09:43:30|50011.54
09:43:31|50011.54
09:43:33|50011.54
09:43:34|50011.54
09:43:34|50011.54
09:43:36|50011.54
09:43:37|50011.54
09:43:39|50011.54
09:43:40|50011.54
09:43:40|50011.54
09:43:42|50011.54
09:43:43|50011.54
09:43:45|50011.54
09:43:46|50002.19
09:43:47|50002.19
09:43:48|50002.19
09:43:49|50002.19
09:43:51|50007.42
09:43:52|50007.42
09:43:53|50007.42
09:43:54|50007.42
09:43:56|50007.42
09:43:56|50007.42
09:43:58|50007.42
09:43:59|50007.42
09:44:00|50007.42
09:44:01|50007.42
09:44:03|50007.42
09:44:03|50007.42
09:44:04|50007.42
09:44:05|50007.42
09:44:08|50013.86
09:44:08|50013.87
09:44:10|50013.87
09:44:10|50013.87
09:44:11|50013.87
09:44:13|50012.97
09:44:14|50012.97
09:44:15|50012.97
09:44:16|50012.97
09:44:17|50010.77
09:44:18|50010.77
09:44:19|50010.77
09:44:20|50010.77
09:44:21|50010.77
09:44:22|50010.77
09:44:23|50015.6
09:44:24|50012.77
09:44:25|50009.97
09:44:26|50009.97
09:44:27|50009.97
09:44:28|50009.97
09:44:29|50010.26
09:44:30|50011.48
09:44:31|50002.19
09:44:32|49993.18
09:44:33|49993.18
09:44:34|49993.18
09:44:35|49993.18
09:44:36|49993.18
09:44:37|49993.18
09:44:38|49993.18
09:44:39|49993.18
09:44:40|49993.18
09:44:41|49993.18
09:44:42|49993.18
09:44:43|49993.18
09:44:44|49993.18
09:44:46|49993.18
09:44:48|49985.95
09:44:50|49985.95
09:44:51|49985.95
09:44:52|49985.95
09:44:53|49985.95
09:44:55|49985.95
09:44:56|49985.95
09:44:56|49985.95
09:44:57|49985.95
09:44:59|49985.95
09:44:59|49985.95
09:45:00|49998.14
09:45:01|49998.14
09:45:03|49998.14
09:45:03|50001.
09:45:05|50001.
09:45:06|50001.
09:45:07|50001.
09:45:07|50001.
09:45:09|50001.
09:45:09|50001.
09:45:10|50007.85
09:45:11|50013.46
09:45:12|50013.46
09:45:14|50013.46
09:45:14|50005.94
09:45:15|50004.62
09:45:16|50004.62
09:45:17|50004.62
09:45:18|50004.62
09:45:20|50004.62
09:45:20|50011.61
09:45:21|50011.61
09:45:22|50011.61
09:45:23|50011.28
09:45:24|50011.28
09:45:25|50011.28
09:45:26|50009.9
09:45:27|50009.9
09:45:28|50009.9
09:45:29|50009.9
09:45:31|50009.9
09:45:31|50009.9
09:45:33|50009.9
09:45:33|50009.9
09:45:34|50009.9
09:45:35|50009.9
09:45:37|50009.9
09:45:38|50009.9
09:45:38|50009.9
09:45:39|50009.9
09:45:41|50009.9
09:45:41|50009.9
09:45:42|50009.9
09:45:43|50009.9
09:45:44|50009.9
09:45:47|50009.9
09:45:49|50009.9
09:45:50|50009.9
09:45:50|50009.9
09:45:52|50008.92
09:45:53|50008.92
09:45:54|50008.92
09:45:56|50010.59
09:45:56|50010.59
09:45:58|50008.8
09:45:59|50008.8
09:46:00|50008.8
09:46:00|50008.8
09:46:02|50010.05
09:46:03|50018.33
09:46:04|50018.33
09:46:05|50018.33
09:46:07|50018.33
09:46:08|50018.33
09:46:09|50018.33
09:46:10|50018.33
09:46:11|50018.33
09:46:12|50018.27
09:46:13|50014.46
09:46:14|50009.91
09:46:15|50009.91
09:46:16|50051.37
09:46:17|50062.99
09:46:18|50071.16
09:46:19|50065.78
09:46:20|50065.78
09:46:21|50063.29
09:46:22|50065.79
09:46:23|50068.55
09:46:24|50071.21
09:46:25|50071.21
09:46:26|50071.23
09:46:27|50071.23
09:46:28|50071.23
09:46:29|50071.23
09:46:30|50072.3
09:46:31|50072.3
09:46:32|50062.76
09:46:33|50062.76
09:46:34|50062.76
09:46:35|50061.73
09:46:36|50067.09
09:46:37|50062.37
09:46:38|50062.37
09:46:39|50062.37
09:46:40|50062.37
09:46:42|50077.23
09:46:43|50077.23
09:46:43|50077.23
09:46:45|50077.23
09:46:45|50077.23
09:46:48|50082.82
09:46:50|50084.31
09:46:51|50100.23
09:46:52|50100.23
09:46:53|50100.23
09:46:54|50100.23
09:46:54|50100.23
09:46:56|50100.23
09:46:57|50100.23
09:46:57|50100.23
09:46:59|50100.23
09:46:59|50104.96
09:47:00|50109.05
09:47:02|50111.11
09:47:03|50111.11
09:47:04|50111.11
09:47:04|50103.77
09:47:06|50103.77
09:47:07|50103.77
09:47:08|50103.77
09:47:09|50103.77
09:47:10|50103.77
09:47:11|50103.77
09:47:11|50103.77
09:47:12|50103.77
09:47:14|50100.64
09:47:15|50100.64
09:47:16|50100.64
09:47:17|50100.64
09:47:19|50095.12
09:47:19|50098.65
09:47:21|50098.65
09:47:22|50101.25
09:47:22|50101.25
09:47:23|50101.25
09:47:25|50101.25
09:47:26|50101.25
09:47:27|50092.51
09:47:28|50085.85
09:47:29|50085.85
09:47:29|50085.85
09:47:30|50097.2
09:47:31|50097.2
09:47:33|50094.7
09:47:33|50094.7
09:47:34|50094.7
09:47:35|50094.7
09:47:36|50094.7
09:47:37|50094.7
09:47:38|50094.7
09:47:39|50094.7
09:47:40|50094.7
09:47:42|50094.7
09:47:42|50094.7
09:47:45|50094.7
09:47:45|50103.14
09:47:46|50085.97
09:47:48|50085.97
09:47:50|50084.8
09:47:51|50084.8
09:47:51|50084.8
09:47:53|50084.8
09:47:54|50084.8
09:47:56|50084.8
09:47:57|50086.11
09:47:58|50088.98
09:48:00|50088.98
09:48:00|50088.98
09:48:02|50105.09
09:48:03|50109.28
09:48:04|50117.19
09:48:05|50117.19
09:48:06|50133.67
09:48:07|50181.8
09:48:08|50148.7
09:48:09|50148.7
09:48:10|50148.7
09:48:11|50148.7
09:48:12|50137.12
09:48:13|50137.12
09:48:14|50137.12
09:48:15|50137.12
09:48:16|50137.12
09:48:17|50137.12
09:48:18|50137.12
09:48:19|50137.12
09:48:20|50137.69
09:48:21|50137.69
09:48:22|50137.69
09:48:23|50137.69
09:48:25|50137.69
09:48:25|50137.69
09:48:26|50144.54
09:48:27|50148.03
09:48:28|50148.03
09:48:29|50148.03
09:48:30|50164.55
09:48:31|50164.55
09:48:32|50164.55
09:48:33|50146.5
09:48:34|50146.5
09:48:36|50144.06
09:48:37|50144.06
09:48:38|50144.06
09:48:39|50144.06
09:48:40|50144.06
09:48:41|50144.06
09:48:42|50144.06
09:48:43|50144.06
09:48:44|50144.06
09:48:45|50144.06
09:48:46|50144.06
09:48:47|50139.9
09:48:48|50127.88
09:48:49|50127.88
09:48:51|50127.88
09:48:53|50127.88
09:48:54|50127.88
09:48:55|50127.88
09:48:55|50127.88
09:48:57|50127.88
09:48:57|50127.88
09:48:59|50127.88
09:49:01|50127.88
09:49:01|50127.88
09:49:03|50127.88
09:49:03|50116.92
09:49:05|50116.92
09:49:06|50116.92
09:49:06|50116.92
09:49:08|50114.76
09:49:09|50114.76
09:49:10|50114.76
09:49:11|50114.76
09:49:12|50114.76
09:49:13|50117.27
09:49:14|50117.27
09:49:14|50117.27
09:49:16|50117.27
09:49:17|50116.34
09:49:18|50116.34
09:49:19|50116.34
09:49:20|50116.34
09:49:21|50116.34
09:49:22|50116.34
09:49:23|50116.34
09:49:23|50116.34
09:49:25|50116.34
09:49:25|50116.34
09:49:27|50116.34
09:49:28|50116.34
09:49:29|50116.34
09:49:30|50116.34
09:49:31|50134.29
09:49:32|50134.29
09:49:32|50134.29
09:49:33|50134.29
09:49:35|50175.28
09:49:36|50175.28
09:49:37|50175.28
09:49:38|50175.28
09:49:39|50175.28
09:49:40|50175.28
09:49:41|50176.33
09:49:41|50176.33
09:49:43|50176.33
09:49:44|50176.33
09:49:45|50186.39
09:49:46|50191.01
09:49:47|50191.01
09:49:48|50191.01
09:49:49|50191.01
09:49:51|50184.46
09:49:53|50184.46
09:49:55|50162.96
09:49:56|50162.96
09:49:57|50162.96
09:49:58|50162.96
09:49:59|50166.74
09:50:01|50166.74
09:50:02|50166.74
09:50:03|50166.74
09:50:04|50166.74
09:50:04|50166.74
09:50:05|50166.74
09:50:06|50166.74
09:50:08|50166.74
09:50:08|50166.74
09:50:09|50166.74
09:50:11|50166.74
09:50:11|50166.74
09:50:13|50166.74
09:50:14|50166.74
09:50:15|50166.74
09:50:16|50166.74
09:50:16|50166.74
09:50:17|50166.74
09:50:19|50166.74
09:50:19|50166.74
09:50:20|50166.74
09:50:21|50166.74
09:50:23|50166.74
09:50:23|50166.74
09:50:24|50166.74
09:50:25|50166.74
09:50:26|50166.74
09:50:27|50166.74
09:50:28|50166.74
09:50:31|50166.74
09:50:31|50131.97
09:50:32|50131.97
09:50:33|50131.97
09:50:34|50131.97
09:50:35|50131.97
09:50:36|50108.93
09:50:37|50108.93
09:50:38|50108.93
09:50:39|50108.93
09:50:40|50108.93
09:50:41|50119.33
09:50:42|50119.33
09:50:43|50119.33
09:50:44|50116.64
09:50:45|50116.64
09:50:46|50116.64
09:50:47|50116.64
09:50:48|50116.64
09:50:49|50116.64
09:50:51|50116.64
09:50:53|50116.64
09:50:54|50116.64
09:50:55|50116.64
09:50:56|50116.64
09:50:57|50116.64
09:50:58|50116.64
09:50:59|50116.64
09:51:00|50116.64
09:51:01|50116.64
09:51:02|50116.64
09:51:03|50116.64
09:51:04|50116.64
09:51:05|50116.64
09:51:06|50116.64
09:51:07|50116.64
09:51:08|50116.64
09:51:10|50127.95
09:51:11|50127.95
09:51:11|50127.95
09:51:13|50127.95
09:51:14|50127.95
09:51:15|50127.95
09:51:16|50127.95
09:51:17|50127.95
09:51:18|50125.44
09:51:19|50125.44
09:51:20|50125.44
09:51:20|50125.44
09:51:22|50125.44
09:51:23|50100.5
09:51:24|50100.5
09:51:25|50100.5
09:51:26|50100.5
09:51:27|50100.5
09:51:28|50100.5
09:51:29|50100.5
09:51:30|50100.5
09:51:31|50100.5
09:51:32|50100.5
09:51:33|50100.5
09:51:34|50100.5
09:51:35|50100.5
09:51:36|50100.5
09:51:37|50100.5
09:51:38|50100.5
09:51:39|50100.5
09:51:40|50100.5
09:51:41|50100.5
09:51:42|50100.5
09:51:43|50100.5
09:51:44|50100.5
09:51:45|50100.5
09:51:46|50100.5
09:51:47|50100.5
09:51:48|50100.5
09:51:48|50100.5
09:51:50|50100.5
09:51:51|50100.5
09:51:53|50100.5
09:51:55|50100.5
09:51:57|50100.5
09:51:58|50100.5
09:51:59|50100.5
09:51:59|50100.5
09:52:00|50100.5
09:52:01|50097.59
09:52:02|50097.59
09:52:03|50097.59
09:52:04|50097.59
09:52:05|50097.59
09:52:06|50098.17
09:52:07|50098.17
09:52:08|50098.17
09:52:09|50098.17
09:52:10|50098.17
09:52:11|50098.17
09:52:12|50098.17
09:52:13|50098.17
09:52:15|50098.17
09:52:16|50098.17
09:52:18|50098.17
09:52:19|50098.17
09:52:20|50098.17
09:52:21|50098.17
09:52:23|50098.17
09:52:24|50098.17
09:52:24|50092.58
09:52:26|50072.36
09:52:27|50060.7
09:52:28|50060.7
09:52:28|50060.7
09:52:29|50060.7
09:52:31|50060.7
09:52:31|50060.7
09:52:32|50060.7
09:52:34|50080.79
09:52:35|50080.79
09:52:36|50080.79
09:52:37|50080.79
09:52:38|50080.79
09:52:38|50080.79
09:52:39|50080.79
09:52:41|50047.93
09:52:42|50047.93
09:52:43|50047.93
09:52:44|50047.93
09:52:45|50047.93
09:52:46|50047.93
09:52:46|50047.93
09:52:47|50047.93
09:52:49|50047.93
09:52:49|50047.93
09:52:50|50047.93
09:52:52|50047.93
09:52:54|50047.93
09:52:56|50047.93
09:52:56|50047.93
09:52:58|50047.93
09:52:59|50047.93
09:53:00|50047.93
09:53:02|50047.93
09:53:03|50047.93
09:53:04|50047.93
09:53:05|50047.93
09:53:06|50047.93
09:53:06|50047.93
09:53:08|50047.93
09:53:09|50047.93
09:53:10|50047.93
09:53:10|50047.93
09:53:12|50047.93
09:53:13|50047.93
09:53:14|50047.93
09:53:15|50047.93
09:53:16|50047.93
09:53:16|50047.93
09:53:18|50047.93
09:53:19|50047.93
09:53:20|50047.93
09:53:21|50047.93
09:53:22|50047.93
09:53:23|50047.93
09:53:23|50047.93
09:53:25|50047.93
09:53:27|50047.93
09:53:27|50047.93
09:53:29|50047.93
09:53:30|50047.93
09:53:31|50047.93
09:53:32|50047.93
09:53:32|50047.93
09:53:33|50047.93
09:53:34|50047.93
09:53:36|50047.93
09:53:36|50047.93
09:53:38|50047.93
09:53:38|50047.93
09:53:39|50047.93
09:53:40|50047.93
09:53:43|50047.93
09:53:44|50047.93
09:53:44|50047.93
09:53:45|50047.93
09:53:46|50047.93
09:53:47|50068.37
09:53:48|50068.37
09:53:49|50068.37
09:53:50|50068.37
09:53:51|50068.37
09:53:52|50068.37
09:53:54|50068.37
09:53:56|50075.53
09:53:58|50075.53
09:54:00|50075.53
09:54:01|50075.53
09:54:01|50075.53
09:54:03|50075.53
09:54:04|50100.
09:54:05|50100.
09:54:05|50100.
09:54:07|50100.
09:54:08|50100.
09:54:09|50100.
09:54:10|50100.92
09:54:11|50100.92
09:54:11|50109.81
09:54:13|50109.81
09:54:14|50109.81
09:54:15|50109.81
09:54:16|50109.81
09:54:17|50109.81
09:54:18|50109.81
09:54:19|50109.81
09:54:20|50109.81
09:54:21|50109.81
09:54:22|50109.81
09:54:23|50109.81
09:54:24|50109.81
09:54:25|50114.53
09:54:26|50114.53
09:54:27|50114.53
09:54:28|50114.53
09:54:29|50114.53
09:54:31|50114.53
09:54:32|50114.53
09:54:33|50114.53
09:54:34|50114.53
09:54:35|50114.53
09:54:36|50114.53
09:54:37|50098.02
09:54:38|50098.02
09:54:39|50098.02
09:54:40|50098.02
09:54:41|50098.02
09:54:42|50098.02
09:54:43|50089.16
09:54:44|50089.16
09:54:45|50089.16
09:54:46|50089.16
09:54:47|50089.16
09:54:48|50089.16
09:54:49|50052.43
09:54:50|50052.01
09:54:51|50052.01
09:54:52|50052.01
09:54:54|50036.57
09:54:56|49995.12
09:54:58|50013.82
09:54:59|50013.82
09:55:01|50013.82
09:55:01|50013.82
09:55:04|50013.82
09:55:05|50013.82
09:55:05|50013.82
09:55:06|50013.82
09:55:09|50013.82
09:55:10|50013.82
09:55:10|50013.82
09:55:11|50013.82
09:55:12|50013.82
09:55:13|50013.82
09:55:14|50013.82
09:55:15|50013.82
09:55:16|50013.82
09:55:17|50013.82
09:55:18|50013.82
09:55:19|50032.63
09:55:20|50032.63
09:55:21|50032.63
09:55:22|50032.63
09:55:23|50032.63
09:55:24|50032.63
09:55:25|50022.88
09:55:26|50022.88
09:55:27|50022.88
09:55:28|50022.88
09:55:29|50022.88
09:55:30|50022.88
09:55:31|50022.88
09:55:32|50022.88
09:55:33|50022.88
09:55:34|50022.88
09:55:35|50022.88
09:55:36|50022.88
09:55:37|50022.88
09:55:38|50022.88
09:55:39|50022.88
09:55:40|50022.88
09:55:41|50022.88
09:55:42|50022.88
09:55:43|50022.88
09:55:44|50051.4
09:55:45|50051.4
09:55:46|50051.4
09:55:47|50051.4
09:55:48|50026.21
09:55:49|50026.21
09:55:50|50026.21
09:55:51|50026.21
09:55:52|50026.21
09:55:53|50026.21
09:55:54|50026.21
09:55:56|50033.11
09:55:58|50033.11
09:56:00|50033.11
09:56:00|50033.11
09:56:01|50033.11
09:56:03|50033.11
09:56:04|50033.11
09:56:04|50033.11
09:56:07|50033.11
09:56:08|50053.7
09:56:09|50053.7
09:56:09|50053.7
09:56:11|50053.7
09:56:11|50053.7
09:56:13|50053.7
09:56:14|50053.7
09:56:15|50083.44
09:56:16|50083.44
09:56:17|50083.44
09:56:18|50083.44
09:56:19|50083.44
09:56:20|50083.44
09:56:21|50069.13
09:56:22|50069.13
09:56:23|50069.13
09:56:24|50069.13
09:56:25|50069.13
09:56:26|50069.13
09:56:27|50069.13
09:56:28|50072.72
09:56:29|50083.4
09:56:30|50083.4
09:56:31|50083.4
09:56:32|50083.4
09:56:33|50083.4
09:56:34|50083.4
09:56:35|50083.4
09:56:36|50083.4
09:56:37|50083.4
09:56:38|50083.4
09:56:39|50083.4
09:56:40|50083.4
09:56:42|50083.4
09:56:43|50083.4
09:56:44|50083.4
09:56:45|50083.4
09:56:45|50083.4
09:56:47|50083.4
09:56:48|50083.4
09:56:49|50083.4
09:56:49|50083.4
09:56:50|50083.4
09:56:51|50042.44
09:56:53|50042.44
09:56:53|50042.44
09:56:55|50042.44
09:56:55|50042.44
09:56:58|50042.44
09:57:00|50042.44
09:57:02|50042.44
09:57:03|50042.44
09:57:05|50051.39
09:57:06|50051.39
09:57:07|50051.39
09:57:08|50051.39
09:57:09|50051.39
09:57:10|50051.39
09:57:11|50051.39
09:57:12|50051.39
09:57:13|50051.39
09:57:14|50051.39
09:57:15|50051.39
09:57:16|50051.39
09:57:17|50051.39
09:57:18|50051.39
09:57:18|50051.39
09:57:20|50051.39
09:57:20|50051.39
09:57:22|50051.39
09:57:23|50051.39
09:57:23|50051.39
09:57:25|50050.54
09:57:26|50050.54
09:57:26|50050.54
09:57:28|50050.54
09:57:29|50050.54
09:57:30|50050.54
09:57:30|50050.54
09:57:32|50050.54
09:57:33|50050.54
09:57:33|50050.54
09:57:35|50050.54
09:57:36|50050.54
09:57:37|50050.54
09:57:38|50050.54
09:57:39|50050.54
09:57:40|50050.54
09:57:40|50050.54
09:57:42|50050.54
09:57:43|50050.54
09:57:44|50050.54
09:57:45|50050.54
09:57:46|50050.54
09:57:47|50050.54
09:57:48|50050.54
09:57:49|50050.54
09:57:50|50042.45
09:57:51|50042.45
09:57:52|50042.45
09:57:52|50042.45
09:57:53|50042.45
09:57:55|50042.45
09:57:56|50042.45
09:57:57|50042.45
09:57:58|50042.45
09:57:59|50042.45
09:58:01|50042.45
09:58:03|50042.45
09:58:04|50042.45
09:58:04|50042.45
09:58:05|50042.45
09:58:07|50033.29
09:58:08|50033.29
09:58:09|50033.29
09:58:10|50033.29
09:58:10|50033.29
09:58:12|50033.29
09:58:13|50062.29
09:58:14|50062.29
09:58:15|50062.29
09:58:16|50062.29
09:58:17|50062.29
09:58:18|50062.29
09:58:19|50062.29
09:58:20|50062.29
09:58:21|50062.29
09:58:22|50062.29
09:58:23|50062.29
09:58:24|50062.29
09:58:25|50062.29
09:58:26|50062.29
09:58:28|50057.15
09:58:28|50057.15
09:58:29|50057.15
09:58:30|50057.15
09:58:31|50057.15
09:58:33|50057.15
09:58:33|50057.15
09:58:35|50057.15
09:58:35|50057.15
09:58:36|50057.15
09:58:37|50057.15
09:58:39|50057.15
09:58:40|50057.15
09:58:41|50057.15
09:58:41|50057.15
09:58:42|50057.15
09:58:43|50057.15
09:58:44|50057.15
09:58:46|50057.15
09:58:47|50057.15
09:58:48|50057.15
09:58:48|50057.15
09:58:49|50057.15
09:58:51|50057.15
09:58:51|50057.15
09:58:52|50057.15
09:58:53|50057.15
09:58:55|50057.15
09:58:55|50057.15
09:58:56|50057.15
09:58:57|50057.8
09:59:00|50065.
09:59:00|50065.
09:59:01|50065.
09:59:02|50065.
09:59:04|50065.
09:59:04|50077.88
09:59:05|50077.88
09:59:07|50066.94
09:59:07|50066.94
09:59:08|50093.81
09:59:10|50093.81
09:59:11|50093.81
09:59:11|50093.81
09:59:13|50087.74
09:59:13|50087.9
09:59:15|50087.9
09:59:16|50087.9
09:59:17|50087.9
09:59:18|50087.9
09:59:18|50087.9
09:59:20|50087.9
09:59:21|50065.95
09:59:22|50067.85
09:59:22|50067.85
09:59:23|50067.85
09:59:25|50062.95
09:59:26|50062.95
09:59:26|50038.05
09:59:27|50038.05
09:59:28|50038.05
09:59:30|50038.05
09:59:30|50038.05
09:59:32|50038.05
09:59:33|50038.05
09:59:33|50038.05
09:59:34|50038.05
09:59:36|50038.05
09:59:37|50038.05
09:59:37|50038.05
09:59:38|50038.05
09:59:39|50038.05
09:59:40|50038.05
09:59:41|50038.05
09:59:43|50038.05
09:59:43|50038.05
09:59:44|50038.05
09:59:45|50038.05
09:59:47|50038.05
09:59:48|50038.05
09:59:49|50038.05
09:59:50|50038.05
09:59:50|50038.05
09:59:51|50038.05
09:59:52|50038.05
09:59:53|50038.05
09:59:54|50038.05
09:59:55|50038.05
09:59:56|50038.05
09:59:58|50038.05
09:59:59|50038.05
10:00:01|50038.05
10:00:01|50038.05
10:00:03|50038.05
10:00:05|50038.05
10:00:06|50038.05
10:00:07|50038.05
10:00:08|50038.05
10:00:09|50038.05
10:00:10|50038.05
10:00:10|50038.05
10:00:11|50038.05
10:00:13|50038.05
10:00:13|50038.05
10:00:14|50038.05
10:00:15|50038.05
10:00:16|50038.05
10:00:17|50038.05
10:00:19|50038.05
10:00:19|50038.05
10:00:20|50038.05
10:00:21|50038.05
10:00:22|50038.05
10:00:24|50038.05
10:00:25|50038.05
10:00:26|50038.05
10:00:27|50038.05
10:00:28|50038.05
10:00:29|50038.05
10:00:30|50038.05
10:00:31|50038.05
10:00:32|50038.05
10:00:33|50038.05
10:00:34|50038.05
10:00:35|50038.05
10:00:36|50038.05
10:00:37|50038.05
10:00:38|50038.05
10:00:39|50038.05
10:00:40|50038.05
10:00:41|50038.05
10:00:42|50038.05
10:00:43|50038.05
10:00:44|50038.05
10:00:45|50038.05
10:00:46|50038.05
10:00:47|50038.05
10:00:48|50038.05
10:00:49|50038.05
10:00:50|50038.05
10:00:51|50038.05
10:00:52|50038.05
10:00:53|50038.05
10:00:54|50038.05
10:00:55|50038.05
10:00:56|50038.05
10:00:57|50038.05
10:00:58|50038.05
10:00:59|50038.05
10:01:00|50038.05
10:01:02|50038.05
10:01:03|50051.99
10:01:04|50051.99
10:01:05|50051.99
10:01:06|50051.99
10:01:08|50045.86
10:01:09|50045.86
10:01:10|50045.86
10:01:10|50059.79
10:01:12|50059.79
10:01:13|50059.79
10:01:14|50059.79
10:01:15|50059.79
10:01:16|50059.79
10:01:17|50059.79
10:01:18|50059.79
10:01:19|50059.79
10:01:20|50059.79
10:01:21|50059.79
10:01:22|50078.87
10:01:22|50078.87
10:01:24|50078.87
10:01:25|50078.87
10:01:26|50078.87
10:01:26|50083.01
10:01:27|50083.01
10:01:29|50083.01
10:01:29|50083.01
10:01:31|50083.01
10:01:32|50087.85
10:01:33|50087.85
10:01:34|50087.85
10:01:35|50087.85
10:01:36|50087.85
10:01:37|50087.85
10:01:37|50082.61
10:01:39|50082.61
10:01:39|50077.8
10:01:41|50077.8
10:01:42|50077.8
10:01:43|50077.8
10:01:44|50088.13
10:01:44|50088.13
10:01:46|50088.13
10:01:47|50088.13
10:01:48|50093.83
10:01:48|50097.1
10:01:50|50097.1
10:01:50|50097.1
10:01:52|50097.1
10:01:53|50106.03
10:01:54|50106.03
10:01:55|50108.53
10:01:56|50108.53
10:01:57|50108.53
10:01:58|50108.53
10:01:58|50108.53
10:01:59|50093.7
10:02:00|50093.7
10:02:03|50093.7
10:02:05|50093.7
10:02:05|50093.7
10:02:06|50093.7
10:02:07|50093.7
10:02:08|50093.7
10:02:10|50093.7
10:02:11|50093.7
10:02:11|50093.7
10:02:12|50093.7
10:02:14|50089.65
10:02:14|50100.48
10:02:15|50100.48
10:02:17|50090.77
10:02:18|50090.77
10:02:19|50090.77
10:02:21|50089.35
10:02:22|50089.35
10:02:23|50089.35
10:02:24|50089.35
10:02:25|50089.35
10:02:26|50089.35
10:02:27|50089.35
10:02:28|50089.35
10:02:29|50089.35
10:02:30|50089.35
10:02:31|50089.35
10:02:32|50081.37
10:02:33|50081.37
10:02:34|50081.37
10:02:35|50081.37
10:02:36|50081.37
10:02:37|50081.37
10:02:38|50081.37
10:02:39|50081.37
10:02:40|50081.37
10:02:41|50081.37
10:02:42|50081.37
10:02:43|50081.37
10:02:44|50081.37
10:02:45|50081.37
10:02:46|50081.37
10:02:47|50081.37
10:02:48|50081.37
10:02:49|50081.37
10:02:50|50081.37
10:02:51|50070.26
10:02:52|50070.26
10:02:54|50060.
10:02:55|50060.
10:02:55|50060.
10:02:57|50060.
10:02:57|50060.
10:02:59|50070.26
10:02:59|50070.26
10:03:01|50070.7
10:03:01|50070.26
10:03:04|50070.26
10:03:05|50070.26
10:03:06|50070.26
10:03:08|50070.26
10:03:08|50070.26
10:03:10|50070.26
10:03:12|50070.26
10:03:12|50070.26
10:03:14|50070.26
10:03:15|50070.26
10:03:16|50070.26
10:03:18|50071.15
10:03:18|50071.15
10:03:19|50071.15
10:03:21|50071.15
10:03:21|50071.15
10:03:22|50071.15
10:03:23|50071.15
10:03:24|50075.87
10:03:26|50075.87
10:03:27|50075.87
10:03:28|50075.87
10:03:28|50075.87
10:03:30|50075.87
10:03:30|50075.87
10:03:31|50081.93
10:03:34|50081.93
10:03:34|50074.34
10:03:35|50074.34
10:03:36|50074.34
10:03:37|50074.34
10:03:38|50074.34
10:03:39|50074.34
10:03:40|50074.34
10:03:41|50074.34
10:03:42|50074.34
10:03:44|50074.34
10:03:45|50074.34
10:03:46|50074.34
10:03:47|50074.34
10:03:48|50074.34
10:03:49|50074.34
10:03:50|50074.34
10:03:51|50074.34
10:03:52|50074.34
10:03:53|50074.34
10:03:54|50074.34
10:03:55|50074.34
10:03:56|50074.34
10:03:57|50074.34
10:03:58|50074.34
10:03:59|50074.34
10:04:00|50074.34
10:04:01|50074.34
10:04:02|50074.34
10:04:03|50074.34
10:04:05|50074.34
10:04:07|50074.34
10:04:08|50074.34
10:04:09|50074.34
10:04:10|50074.34
10:04:11|50074.34
10:04:12|50074.34
10:04:13|50074.34
10:04:14|50071.64
10:04:15|50071.64
10:04:16|50066.16
10:04:17|50066.16
10:04:18|50066.16
10:04:19|50066.16
10:04:20|50066.16
10:04:21|50066.16
10:04:22|50066.16
10:04:23|50066.16
10:04:24|50066.16
10:04:25|50066.16
10:04:26|50066.16
10:04:27|50066.16
10:04:28|50066.16
10:04:29|50066.16
10:04:30|50066.16
10:04:31|50066.16
10:04:32|50066.16
10:04:33|50066.16
10:04:34|50066.16
10:04:35|50070.
10:04:36|50070.
10:04:37|50070.
10:04:38|50070.
10:04:39|50070.
10:04:40|50070.
10:04:41|50070.
10:04:42|50070.
10:04:43|50070.
10:04:44|50070.
10:04:45|50070.
10:04:46|50070.
10:04:47|50070.
10:04:48|50070.
10:04:49|50070.
10:04:50|50064.33
10:04:51|50061.58
10:04:52|50061.58
10:04:53|50061.58
10:04:54|50061.58
10:04:55|50046.54
10:04:56|50046.54
10:04:57|50057.
10:04:58|50057.
10:05:00|50057.
10:05:01|50041.5
10:05:02|50041.5
10:05:03|50041.5
10:05:04|50041.5
10:05:06|50041.5
10:05:08|50040.16
10:05:09|50040.16
10:05:10|50040.16
10:05:11|50040.16
10:05:12|50040.16
10:05:13|50036.
10:05:14|50036.
10:05:15|50036.
10:05:16|50036.
10:05:17|50036.
10:05:18|50036.
10:05:19|50036.
10:05:20|50036.
10:05:21|50036.
10:05:22|50036.
10:05:23|50036.
10:05:23|50036.
10:05:25|50036.
10:05:26|50036.
10:05:27|50036.
10:05:28|50036.
10:05:28|50036.
10:05:30|50036.
10:05:31|50036.
10:05:32|50030.42
10:05:33|50024.1
10:05:34|50029.4
10:05:34|50029.4
10:05:36|50029.4
10:05:37|50029.4
10:05:38|50029.4
10:05:39|50029.4
10:05:40|50029.4
10:05:42|50029.4
10:05:42|50023.05
10:05:43|50023.05
10:05:44|50023.05
10:05:45|50023.05
10:05:47|50023.05
10:05:47|50022.82
10:05:48|50022.82
10:05:49|50022.82
10:05:50|50022.82
10:05:51|50022.82
10:05:52|50022.82
10:05:53|50022.82
10:05:54|50022.82
10:05:56|50022.82
10:05:56|50022.82
10:05:57|50022.82
10:05:58|50022.82
10:05:59|50022.82
10:06:01|50022.82
10:06:03|50022.82
10:06:03|50022.82
10:06:04|50022.82
10:06:06|50022.82
10:06:08|50022.82
10:06:09|50022.82
10:06:10|50022.82
10:06:11|50022.82
10:06:12|50022.82
10:06:14|50022.82
10:06:15|50012.1
10:06:15|50012.1
10:06:16|50012.1
10:06:18|50012.1
10:06:19|50012.1
10:06:20|50012.1
10:06:21|50012.1
10:06:22|50012.1
10:06:23|50012.1
10:06:24|50012.1
10:06:25|50012.1
10:06:26|50012.1
10:06:27|50012.1
10:06:28|49994.34
10:06:29|49994.34
10:06:30|49994.34
10:06:31|49994.34
10:06:32|49994.34
10:06:33|49994.34
10:06:34|49994.34
10:06:35|49994.34
10:06:36|49994.34
10:06:37|49994.34
10:06:38|49994.34
10:06:39|49994.34
10:06:40|49994.34
10:06:41|49994.34
10:06:42|49994.34
10:06:43|49994.34
10:06:44|49993.94
10:06:45|49993.94
10:06:46|49993.94
10:06:47|49993.94
10:06:48|49993.94
10:06:49|49993.94
10:06:50|49993.94
10:06:51|49993.94
10:06:52|49993.94
10:06:53|49993.94
10:06:54|49993.94
10:06:55|49993.94
10:06:56|49993.94
10:06:57|49993.94
10:06:58|49993.94
10:06:59|49993.94
10:07:00|49993.94
10:07:01|49993.94
10:07:02|49993.94
10:07:03|49993.94
10:07:04|49993.94
10:07:05|49993.94
10:07:06|49993.94
10:07:08|49993.94
10:07:10|49993.94
10:07:12|49993.94
10:07:12|49993.94
10:07:14|49993.94
10:07:14|49993.94
10:07:15|49993.94
10:07:17|49993.94
10:07:17|49993.94
10:07:19|49993.94
10:07:20|50017.68
10:07:21|50017.68
10:07:21|50017.68
10:07:22|50017.68
10:07:24|50017.68
10:07:24|50017.68
10:07:26|50017.68
10:07:27|50017.68
10:07:27|50017.68
10:07:29|50017.68
10:07:30|50017.68
10:07:31|50017.68
10:07:32|50017.68
10:07:32|50017.68
10:07:33|50017.68
10:07:35|50017.68
10:07:36|50017.68
10:07:38|50017.68
10:07:38|50017.68
10:07:39|50017.68
10:07:40|50017.68
10:07:41|50017.68
10:07:42|50017.68
10:07:43|50017.68
10:07:44|49996.48
10:07:45|49996.48
10:07:46|49996.48
10:07:47|49996.48
10:07:48|49996.48
10:07:49|49996.48
10:07:50|49996.48
10:07:51|49996.48
10:07:52|49996.48
10:07:53|49996.48
10:07:54|49996.48
10:07:55|49996.48
10:07:56|49996.48
10:07:57|49996.48
10:07:58|49996.48
10:07:59|49996.48
10:08:00|49996.48
10:08:01|49996.48
10:08:02|49996.48
10:08:03|49996.48
10:08:04|49996.48
10:08:05|49968.56
10:08:06|49968.56
10:08:08|49968.56
10:08:09|49968.56
10:08:10|49968.56
10:08:12|49970.72
10:08:14|49973.3
10:08:15|49973.3
10:08:15|49973.3
10:08:17|49973.3
10:08:18|49973.3
10:08:19|49973.3
10:08:20|49973.3
10:08:22|49973.3
10:08:23|49973.3
10:08:24|49973.3
10:08:25|49973.3
10:08:26|49973.3
10:08:27|49966.18
10:08:28|49976.81
10:08:29|49976.81
10:08:30|49976.81
10:08:31|49976.81
10:08:33|49976.81
10:08:33|49979.64
10:08:34|49979.64
10:08:36|49979.64
10:08:36|49979.64
10:08:38|49979.64
10:08:38|49979.64
10:08:40|49979.64
10:08:40|49979.64
10:08:42|49979.64
10:08:42|49979.64
10:08:43|49979.64
10:08:44|49979.64
10:08:46|49979.64
10:08:46|49979.64
10:08:48|49979.64
10:08:49|49979.64
10:08:49|49979.64
10:08:50|49979.64
10:08:51|49979.64
10:08:53|49983.86
10:08:54|49983.86
10:08:54|49983.86
10:08:55|49983.86
10:08:56|49983.86
10:08:59|49983.86
10:08:59|49983.86
10:09:00|49983.86
10:09:01|49983.86
10:09:02|49983.86
10:09:04|49983.86
10:09:04|49979.64
10:09:06|49979.64
10:09:07|49979.64
10:09:08|49979.64
10:09:09|49979.64
10:09:11|49979.64
10:09:12|49979.64
10:09:14|49979.64
10:09:15|49979.64
10:09:17|49979.64
10:09:17|49979.64
10:09:19|49979.64
10:09:20|49979.64
10:09:21|49979.64
10:09:22|49979.64
10:09:23|49979.64
10:09:24|49979.64
10:09:25|49979.64
10:09:26|49963.7
10:09:27|49963.7
10:09:28|49963.7
10:09:29|49963.7
10:09:30|49963.7
10:09:31|49963.7
10:09:33|49981.19
10:09:34|49981.19
10:09:35|49981.19
10:09:36|49981.19
10:09:37|49981.19
10:09:39|49981.19
10:09:40|49983.49
10:09:40|49983.49
10:09:41|49983.49
10:09:42|49983.49
10:09:44|49983.49
10:09:45|49983.49
10:09:46|49983.49
10:09:46|49983.49
10:09:47|49983.49
10:09:48|49983.49
10:09:50|49983.49
10:09:50|49983.49
10:09:51|49983.49
10:09:52|49983.49
10:09:53|49983.49
10:09:55|49983.49
10:09:56|49983.49
10:09:56|49983.49
10:09:57|49974.4
10:09:58|49974.4
10:09:59|49974.4
10:10:01|49974.4
10:10:02|49974.4
10:10:03|49974.4
10:10:04|49974.4
10:10:05|49974.4
10:10:06|49974.4
10:10:07|49974.4
10:10:08|49974.4
10:10:08|49974.4
10:10:11|49998.97
10:10:12|50034.56
10:10:14|50034.56
10:10:15|50034.56
10:10:16|50034.56
10:10:18|50034.56
10:10:18|50010.11
10:10:19|50010.03
10:10:20|50010.03
10:10:21|50010.03
10:10:23|50009.01
10:10:23|50009.01
10:10:25|50009.01
10:10:25|50009.01
10:10:28|50019.68
10:10:29|50019.68
10:10:29|50019.68
10:10:30|50019.68
10:10:31|50019.68
10:10:32|50002.19
10:10:33|50002.19
10:10:34|49998.18
10:10:35|49998.18
10:10:36|49998.18
10:10:37|49998.18
10:10:38|49998.18
10:10:39|49998.18
10:10:40|49998.18
10:10:41|50024.72
10:10:42|50026.89
10:10:43|50026.89
10:10:44|50026.89
10:10:45|50026.89
10:10:46|50026.89
10:10:47|50017.58
10:10:48|50017.58
10:10:49|50001.49
10:10:50|50006.5
10:10:51|50006.5
10:10:52|50006.5
10:10:53|50011.38
10:10:54|50011.38
10:10:55|50011.38
10:10:56|50026.69
10:10:57|50024.38
10:10:58|50024.38
10:10:59|50019.55
10:11:01|50019.55
10:11:01|50024.27
10:11:02|50021.69
10:11:03|50025.52
10:11:04|50025.52
10:11:05|50025.52
10:11:06|50025.52
10:11:07|50025.52
10:11:08|50029.74
10:11:10|50029.74
10:11:12|50033.94
10:11:13|50028.99
10:11:14|50032.85
10:11:15|50033.42
10:11:16|50036.27
10:11:17|50036.96
10:11:18|50035.24
10:11:20|50036.29
10:11:21|50036.03
10:11:22|50043.09
10:11:23|50042.2
10:11:24|50032.88
10:11:25|50032.88
10:11:26|50030.49
10:11:27|50030.48
10:11:28|50029.61
10:11:29|50029.61
10:11:30|50029.61
10:11:31|50028.24
10:11:32|50028.25
10:11:33|50028.25
10:11:34|50030.45
10:11:35|50030.45
10:11:36|50030.45
10:11:37|50030.45
10:11:38|50030.45
10:11:39|50030.45
10:11:40|50030.45
10:11:41|50030.45
10:11:42|50030.45
10:11:43|50030.45
10:11:44|50030.45
10:11:45|50030.45
10:11:46|50030.45
10:11:47|50030.45
10:11:48|50030.45
10:11:49|50030.45
10:11:50|50030.45
10:11:51|50030.45
10:11:52|50030.45
10:11:53|50030.45
10:11:54|50030.45
10:11:55|50030.45
10:11:56|50030.45
10:11:57|50033.92
10:11:58|50033.81
10:11:59|50033.19
10:12:00|50033.19
10:12:01|50033.19
10:12:02|50033.19
10:12:03|50033.19
10:12:04|50033.19
10:12:05|50033.19
10:12:06|50034.36
10:12:07|50034.36
10:12:08|50034.99
10:12:09|50034.99
10:12:10|50034.99
10:12:11|50034.99
10:12:13|50035.
10:12:14|50035.
10:12:16|50035.
10:12:17|50035.
10:12:18|50035.
10:12:20|50035.
10:12:21|50035.
10:12:22|50035.
10:12:23|50035.
10:12:23|50035.
10:12:25|50035.
10:12:26|50039.34
10:12:27|50039.34
10:12:28|50039.34
10:12:28|50039.34
10:12:30|50039.34
10:12:32|50039.34
10:12:32|50039.34
10:12:33|50039.34
10:12:34|50039.34
10:12:36|50039.34
10:12:36|50039.34
10:12:37|50039.34
10:12:39|50039.34
10:12:40|50010.74
10:12:41|50010.74
10:12:42|50010.74
10:12:43|50010.74
10:12:43|50010.74
10:12:45|50010.74
10:12:46|50010.74
10:12:47|50010.74
10:12:47|50010.74
10:12:48|50010.74
10:12:49|50010.74
10:12:50|50010.74
10:12:52|50010.74
10:12:52|50010.74
10:12:53|50010.74
10:12:54|50010.74
10:12:55|50010.74
10:12:56|50010.74
10:12:57|50010.74
10:12:58|50010.74
10:13:00|50010.74
10:13:01|50012.29
10:13:01|50012.29
10:13:02|50012.29
10:13:03|50012.29
10:13:05|50012.29
10:13:07|50010.09
10:13:07|50010.63
10:13:08|50012.27
10:13:09|50020.36
10:13:10|50018.73
10:13:11|50020.26
10:13:13|50020.26
10:13:14|50026.37
10:13:15|50031.27
10:13:16|50025.41
10:13:17|50026.97
10:13:19|50031.57
10:13:20|50039.34
10:13:21|50029.38
10:13:22|50029.38
10:13:23|50029.38
10:13:24|50029.38
10:13:25|50029.38
10:13:26|50029.38
10:13:27|50029.38
10:13:28|50029.38
10:13:30|50029.38
10:13:31|50029.38
10:13:33|50029.38
10:13:33|50030.46
10:13:35|50030.46
10:13:35|50027.02
10:13:36|50027.02
10:13:37|50027.02
10:13:38|50031.23
10:13:39|50031.23
10:13:40|50031.23
10:13:41|50031.23
10:13:42|50031.23
10:13:43|50031.23
10:13:44|50031.23
10:13:45|50031.23
10:13:46|50031.23
10:13:47|50031.23
10:13:48|50031.23
10:13:49|50031.23
10:13:50|50031.23
10:13:51|50031.23
10:13:52|50031.23
10:13:53|50031.23
10:13:54|50031.23
10:13:55|50031.23
10:13:56|50031.23
10:13:57|50031.23
10:13:58|50031.23
10:14:00|50031.23
10:14:00|50031.23
10:14:01|50031.23
10:14:02|50031.23
10:14:03|50031.23
10:14:04|50031.23
10:14:05|50031.23
10:14:06|50031.23
10:14:08|50031.23
10:14:09|50031.23
10:14:09|50031.23
10:14:10|50031.23
10:14:11|50031.23
10:14:12|50031.23
10:14:13|50031.23
10:14:15|50031.23
10:14:17|50031.23
10:14:18|50031.23
10:14:19|50031.23
10:14:20|50031.23
10:14:21|50031.23
10:14:22|50031.23
10:14:24|50031.23
10:14:26|50031.23
10:14:27|50031.23
10:14:28|50031.23
10:14:29|50031.23
10:14:29|50031.23
10:14:31|50031.23
10:14:32|50031.23
10:14:33|50031.23
10:14:34|50031.23
10:14:35|50031.23
10:14:36|50031.23
10:14:36|50031.23
10:14:38|50031.23
10:14:39|50031.23
10:14:40|50031.23
10:14:40|50031.23
10:14:42|50031.23
10:14:42|49996.26
10:14:43|49996.26
10:14:44|49996.26
10:14:45|49996.26
10:14:46|49996.26
10:14:48|49996.26
10:14:48|49996.26
10:14:50|49996.26
10:14:50|49996.26
10:14:51|49996.26
10:14:52|49981.68
10:14:53|49981.68
10:14:55|49981.68
10:14:55|49981.68
10:14:57|49981.68
10:14:57|49981.68
10:14:59|49981.68
10:15:00|49981.68
10:15:00|49981.68
10:15:02|49981.68
10:15:02|49981.68
10:15:03|49981.68
10:15:04|49981.68
10:15:05|49981.68
10:15:06|49981.68
10:15:07|49981.68
10:15:09|49981.68
10:15:09|49981.68
10:15:11|49981.68
10:15:12|49981.68
10:15:12|49981.68
10:15:13|49981.68
10:15:16|49981.68
10:15:16|49981.68
10:15:17|49981.68
10:15:19|49981.68
10:15:21|49981.68
10:15:23|49981.68
10:15:24|49981.68
10:15:25|49981.68
10:15:26|49981.68
10:15:26|49981.68
10:15:28|49981.68
10:15:29|49981.68
10:15:30|49981.68
10:15:30|49981.68
10:15:32|49981.68
10:15:33|49981.68
10:15:34|49981.68
10:15:35|49981.68
10:15:36|49983.92
10:15:37|49983.92
10:15:38|49983.92
10:15:39|49983.92
10:15:40|49983.92
10:15:41|49985.94
10:15:41|49985.94
10:15:43|49985.94
10:15:44|49985.94
10:15:45|49985.94
10:15:46|49985.94
10:15:46|49999.19
10:15:47|49999.19
10:15:48|49999.19
10:15:49|49999.19
10:15:51|49999.19
10:15:51|49999.19
10:15:53|49999.19
10:15:54|49999.19
10:15:54|49999.19
10:15:56|49999.19
10:15:57|49996.88
10:15:58|49996.88
10:15:59|49996.88
10:16:00|49996.88
10:16:01|49996.88
10:16:02|49996.88
10:16:03|49996.88
10:16:04|49996.88
10:16:06|49996.88
10:16:07|49996.88
10:16:08|49996.88
10:16:08|49996.88
10:16:09|49996.88
10:16:10|49996.88
10:16:12|49996.88
10:16:12|49999.19
10:16:13|49999.19
10:16:14|49999.19
10:16:17|49999.19
10:16:18|49999.19
10:16:20|49993.26
10:16:20|49993.26
10:16:22|49993.26
10:16:23|49993.26
10:16:24|49993.26
10:16:25|49993.26
10:16:26|49993.26
10:16:27|49993.26
10:16:28|49993.26
10:16:29|49993.02
10:16:30|49993.02
10:16:31|49993.02
10:16:32|49993.02
10:16:33|49993.02
10:16:34|49993.02
10:16:35|49976.81
10:16:37|49976.81
10:16:37|49978.38
10:16:39|49978.38
10:16:39|49978.38
10:16:40|49978.38
10:16:41|49978.38
10:16:42|49978.38
10:16:43|49978.38
10:16:45|49978.38
10:16:45|49978.38
10:16:46|49978.38
10:16:47|49978.38
10:16:48|49978.38
10:16:49|49978.38
10:16:50|49978.38
10:16:51|49978.38
10:16:53|49978.38
10:16:53|49978.38
10:16:54|49978.38
10:16:55|49978.38
10:16:56|49978.38
10:16:57|49978.38
10:16:58|49978.38
10:16:59|49978.38
10:17:00|49978.38
10:17:01|49978.38
10:17:02|49978.38
10:17:03|49978.38
10:17:04|49978.38
10:17:05|49978.38
10:17:07|49978.38
10:17:08|49978.38
10:17:09|49978.38
10:17:10|49978.38
10:17:11|49978.38
10:17:12|49978.38
10:17:13|49978.38
10:17:14|49978.38
10:17:15|49978.38
10:17:17|49978.38
10:17:19|49978.38
10:17:20|49978.38
10:17:22|49978.38
10:17:23|49978.38
10:17:23|49988.76
10:17:25|49990.21
10:17:25|49990.21
10:17:27|49990.21
10:17:27|49989.58
10:17:29|49989.58
10:17:30|49989.58
10:17:31|49989.58
10:17:32|49996.06
10:17:33|49996.06
10:17:34|49996.06
10:17:35|49996.06
10:17:36|49996.06
10:17:37|50004.4
10:17:38|49994.52
10:17:38|50000.75
10:17:39|50000.57
10:17:42|50000.57
10:17:43|50000.57
10:17:43|50000.57
10:17:45|50005.25
10:17:46|50005.25
10:17:46|50005.25
10:17:48|50005.25
10:17:49|50005.25
10:17:50|50005.25
10:17:50|50005.25
10:17:52|50005.25
10:17:53|50005.25
10:17:53|49995.97
10:17:55|49995.97
10:17:56|49995.97
10:17:57|49995.97
10:17:58|49995.97
10:17:59|49995.97
10:18:00|49995.97
10:18:01|49995.97
10:18:01|49995.97
10:18:03|49995.97
10:18:04|49995.97
10:18:05|49995.97
10:18:06|49995.97
10:18:07|49995.97
10:18:07|49995.97
10:18:09|49995.97
10:18:10|49995.97
10:18:11|49995.97
10:18:12|49995.97
10:18:13|49995.97
10:18:14|49995.97
10:18:15|49995.97
10:18:15|49995.97
10:18:17|49995.97
10:18:19|49995.97
10:18:20|49995.97
10:18:21|49995.97
10:18:23|49995.97
10:18:24|49995.97
10:18:24|49995.97
10:18:26|49995.97
10:18:27|49995.97
10:18:28|49995.97
10:18:29|49995.97
10:18:30|49995.97
10:18:31|49995.97
10:18:32|49995.97
10:18:33|49995.97
10:18:34|49995.97
10:18:35|49995.97
10:18:36|49995.97
10:18:37|49995.97
10:18:38|49995.97
10:18:39|49995.97
10:18:40|49995.97
10:18:41|49995.97
10:18:42|49995.97
10:18:43|49995.97
10:18:44|49995.97
10:18:45|49995.97
10:18:46|49995.97
10:18:47|49995.97
10:18:48|49995.97
10:18:49|49995.97
10:18:50|49995.97
10:18:51|49995.97
10:18:52|49995.97
10:18:53|49995.97
10:18:54|49995.97
10:18:55|49995.97
10:18:56|49995.97
10:18:57|49995.97
10:18:58|49995.97
10:18:59|49995.97
10:19:00|49995.97
10:19:01|49995.97
10:19:02|49995.97
10:19:03|49995.97
10:19:04|49995.97
10:19:05|49995.97
10:19:06|49995.97
10:19:07|49995.97
10:19:08|49995.97
10:19:09|49995.97
10:19:10|49995.97
10:19:12|49995.97
10:19:12|49995.97
10:19:13|49995.97
10:19:14|49995.97
10:19:15|49995.97
10:19:16|49995.97
10:19:17|49995.97
10:19:19|49995.97
10:19:21|49993.54
10:19:23|49993.54
10:19:24|49993.54
10:19:25|49993.54
10:19:26|49993.54
10:19:27|49993.54
10:19:28|49993.54
10:19:29|49993.54
10:19:30|49993.54
10:19:31|49993.54
10:19:32|49993.54
10:19:33|49999.17
10:19:34|49999.17
10:19:35|49999.17
10:19:36|49999.17
10:19:37|49999.17
10:19:38|49999.17
10:19:39|49999.17
10:19:40|49999.17
10:19:41|49999.17
10:19:42|49999.17
10:19:43|49999.17
10:19:44|49999.17
10:19:45|49999.17
10:19:46|49999.17
10:19:47|49999.17
10:19:48|49999.17
10:19:49|49999.17
10:19:50|49998.83
10:19:51|49998.83
10:19:52|49999.17
10:19:53|49999.17
10:19:54|49999.17
10:19:55|49999.17
10:19:56|49999.17
10:19:57|49999.17
10:19:59|49999.17
10:20:00|49999.17
10:20:00|49999.17
10:20:01|49999.17
10:20:03|49999.17
10:20:03|49999.17
10:20:05|49999.17
10:20:05|49999.17
10:20:06|49999.17
10:20:07|49999.17
10:20:08|49999.17
10:20:09|49999.17
10:20:11|49999.17
10:20:11|49999.17
10:20:13|49999.17
10:20:13|49999.17
10:20:14|49999.17
10:20:16|49999.17
10:20:16|49999.17
10:20:17|49999.17
10:20:18|49999.17
10:20:19|49999.17
10:20:22|49999.17
10:20:23|49999.17
10:20:24|49999.17
10:20:25|50014.09
10:20:26|50014.09
10:20:27|50014.09
10:20:28|50014.09
10:20:30|50014.09
10:20:31|50014.09
10:20:32|50014.09
10:20:33|50014.09
10:20:34|50014.09
10:20:35|50014.09
10:20:36|50014.09
10:20:37|50014.09
10:20:38|50014.09
10:20:39|50014.09
10:20:40|50014.09
10:20:41|50014.09
10:20:42|50014.09
10:20:42|50014.09
10:20:44|50014.09
10:20:45|50014.09
10:20:46|50014.09
10:20:47|50014.09
10:20:48|50014.09
10:20:49|50014.09
10:20:50|50014.09
10:20:51|50014.09
10:20:52|50014.09
10:20:53|50014.09
10:20:54|50014.09
10:20:55|50014.09
10:20:55|50014.09
10:20:57|50014.09
10:20:58|50014.09
10:20:59|50014.21
10:21:00|50014.45
10:21:01|50009.56
10:21:02|50009.56
10:21:02|50009.56
10:21:04|50009.56
10:21:05|50009.56
10:21:05|50009.56
10:21:07|50009.56
10:21:08|50009.56
10:21:09|50009.56
10:21:10|50009.56
10:21:11|50009.56
10:21:11|50009.56
10:21:13|50009.56
10:21:14|50009.56
10:21:15|50009.56
10:21:16|50009.56
10:21:17|50009.56
10:21:18|50009.56
10:21:19|50009.56
10:21:20|50009.56
10:21:22|50009.56
10:21:23|50009.56
10:21:25|50009.56
10:21:27|50009.56
10:21:28|49980.83
10:21:30|49980.83
10:21:31|49980.83
10:21:32|49980.83
10:21:34|49980.83
10:21:35|49980.83
10:21:36|49980.83
10:21:37|49980.83
10:21:38|49980.83
10:21:39|49980.83
10:21:40|49980.83
10:21:41|49980.83
10:21:42|49980.83
10:21:43|50005.27
10:21:44|50005.27
10:21:44|50005.27
10:21:46|50005.27
10:21:47|50005.27
10:21:48|50005.27
10:21:49|50005.27
10:21:49|50005.27
10:21:51|50005.27
10:21:51|50005.27
10:21:53|50005.27
10:21:54|50005.27
10:21:55|49991.3
10:21:57|49991.3
10:21:57|49991.3
10:21:59|49991.3
10:21:59|49991.3
10:22:01|49991.3
10:22:03|49991.3
10:22:04|49991.3
10:22:04|49991.3
10:22:06|49991.3
10:22:06|49991.3
10:22:07|49991.3
10:22:09|49991.3
10:22:09|49991.3
10:22:10|49991.3
10:22:11|49991.3
10:22:12|49991.3
10:22:14|49991.3
10:22:15|49991.3
10:22:15|49993.84
10:22:16|49993.84
10:22:17|49993.84
10:22:18|49993.84
10:22:19|49993.84
10:22:21|49993.84
10:22:23|49993.84
10:22:24|49993.84
10:22:25|49993.84
10:22:26|49993.84
10:22:28|49993.84
10:22:29|49993.84
10:22:30|49993.84
10:22:31|49993.84
10:22:32|49993.84
10:22:33|49993.84
10:22:34|49993.84
10:22:35|49993.84
10:22:36|49993.84
10:22:37|49993.84
10:22:39|49993.84
10:22:39|49993.84
10:22:40|49993.84
10:22:41|49992.84
10:22:42|49992.84
10:22:43|49992.84
10:22:45|49992.84
10:22:45|49992.84
10:22:46|49992.84
10:22:48|49992.84
10:22:48|49992.84
10:22:49|49992.84
10:22:52|49992.84
10:22:52|49992.84
10:22:53|49992.84
10:22:55|49992.84
10:22:55|49992.84
10:22:56|49992.84
10:22:57|49992.84
10:22:58|49992.84
10:23:00|49992.84
10:23:00|49992.84
10:23:01|49992.84
10:23:02|49992.84
10:23:03|49992.84
10:23:04|49992.84
10:23:05|49992.84
10:23:07|49992.84
10:23:08|49992.84
10:23:09|49992.84
10:23:10|49992.84
10:23:11|49992.84
10:23:12|49992.84
10:23:13|49992.84
10:23:14|49992.84
10:23:15|49992.84
10:23:16|49992.84
10:23:17|49992.84
10:23:18|49992.84
10:23:19|49992.84
10:23:20|49992.84
10:23:21|49992.84
10:23:22|49992.84
10:23:24|49992.84
10:23:25|49992.84
10:23:27|49992.84
10:23:28|49992.84
10:23:30|49992.84
10:23:32|49992.84
10:23:33|49992.84
10:23:34|49992.84
10:23:35|49992.84
10:23:36|49992.84
10:23:37|49992.84
10:23:38|49992.84
10:23:39|49992.84
10:23:40|49992.84
10:23:41|49992.84
10:23:42|49992.84
10:23:44|49992.84
10:23:44|49992.84
10:23:45|49992.84
10:23:46|49992.84
10:23:47|50012.23
10:23:48|50012.23
10:23:49|50012.23
10:23:50|50012.23
10:23:51|50012.23
10:23:52|50012.23
10:23:53|50012.23
10:23:54|50016.21
10:23:56|50016.21
10:23:56|50016.21
10:23:58|50016.21
10:23:58|50016.21
10:24:00|50016.21
10:24:00|50016.21
10:24:02|50016.21
10:24:02|50016.21
10:24:03|50016.21
10:24:04|50016.21
10:24:06|50016.21
10:24:07|50016.21
10:24:09|50016.21
10:24:10|50016.21
10:24:11|50016.21
10:24:12|50016.21
10:24:13|50016.21
10:24:14|50016.21
10:24:15|50016.21
10:24:16|50016.21
10:24:17|50016.21
10:24:18|50016.21
10:24:19|50016.21
10:24:20|50016.21
10:24:21|50016.21
10:24:22|50016.21
10:24:23|50016.21
10:24:25|50016.21
10:24:27|50016.21
10:24:29|50016.21
10:24:29|50012.59
10:24:31|50012.59
10:24:32|50008.8
10:24:33|50008.8
10:24:34|50008.8
10:24:35|50008.8
10:24:37|50008.8
10:24:38|50008.8
10:24:39|50008.8
10:24:41|50008.8
10:24:42|50009.99
10:24:43|50009.99
10:24:44|50009.99
10:24:44|50009.99
10:24:46|50009.99
10:24:48|50009.99
10:24:49|50009.99
10:24:50|50009.99
10:24:51|50009.99
10:24:52|50009.99
10:24:53|50009.99
10:24:54|50009.99
10:24:55|50009.99
10:24:56|50009.99
10:24:57|50009.99
10:24:58|50009.99
10:24:59|50009.99
10:25:00|50009.99
10:25:01|50009.99
10:25:02|50009.99
10:25:03|50009.99
10:25:04|50007.6
10:25:05|50007.6
10:25:06|50007.6
10:25:07|50003.19
10:25:08|50003.19
10:25:09|50003.19
10:25:10|50003.19
10:25:11|50003.19
10:25:12|50003.19
10:25:13|50003.19
10:25:14|50003.19
10:25:15|50003.19
10:25:16|50003.19
10:25:17|50003.19
10:25:18|50003.19
10:25:19|50003.19
10:25:20|50003.19
10:25:21|50003.19
10:25:22|50003.19
10:25:23|50003.19
10:25:24|50003.19
10:25:26|50003.19
10:25:27|50003.19
10:25:28|50003.19
10:25:29|50003.19
10:25:30|50003.19
10:25:32|50003.19
10:25:33|50003.19
10:25:34|50003.19
10:25:35|50003.19
10:25:36|50003.19
10:25:37|50003.19
10:25:38|50003.19
10:25:39|50003.19
10:25:40|50003.19
10:25:41|50003.19
10:25:42|50003.19
10:25:43|49995.45
10:25:44|49995.45
10:25:45|49995.45
10:25:46|49995.45
10:25:47|50004.88
10:25:48|50004.88
10:25:49|50004.88
10:25:50|50004.88
10:25:52|50004.88
10:25:53|50004.88
10:25:54|50004.88
10:25:55|50004.88
10:25:56|50004.88
10:25:57|50004.88
10:25:58|50004.88
10:25:59|50017.13
10:26:00|50017.13
10:26:01|50019.44
10:26:02|50019.44
10:26:03|50019.44
10:26:04|50019.44
10:26:05|50019.44
10:26:06|50019.44
10:26:07|50019.44
10:26:08|50019.44
10:26:09|50019.44
10:26:10|50019.44
10:26:11|50019.44
10:26:12|50019.44
10:26:13|50019.44
10:26:14|50019.44
10:26:15|50019.44
10:26:16|50019.44
10:26:17|50019.44
10:26:18|50019.44
10:26:19|50019.44
10:26:20|50019.44
10:26:21|50019.44
10:26:22|49988.14
10:26:23|49988.14
10:26:24|49988.14
10:26:25|49988.14
10:26:27|49988.14
10:26:29|49988.14
10:26:31|50021.94
10:26:32|50021.94
10:26:32|50021.94
10:26:33|50021.94
10:26:35|50021.94
10:26:36|50021.94
10:26:37|50021.94
10:26:38|50032.22
10:26:39|50029.72
10:26:40|50029.72
10:26:41|50029.72
10:26:42|50029.72
10:26:43|50029.72
10:26:44|50029.72
10:26:45|50029.72
10:26:46|50029.72
10:26:47|50037.22
10:26:48|50039.23
10:26:49|50039.23
10:26:50|50039.23
10:26:51|50039.23
10:26:52|50039.23
10:26:53|50039.23
10:26:54|50039.23
10:26:55|50039.23
10:26:56|50039.23
10:26:57|50039.23
10:26:58|50034.57
10:26:59|50034.57
10:27:00|50034.57
10:27:01|50034.57
10:27:02|50034.57
10:27:03|50034.57
10:27:04|50034.57
10:27:05|50034.57
10:27:06|50034.57
10:27:07|50034.57
10:27:08|50034.57
10:27:09|50040.25
10:27:10|50040.25
10:27:11|50040.25
10:27:12|50040.25
10:27:13|50040.25
10:27:14|50040.25
10:27:15|50040.25
10:27:16|50040.25
10:27:17|50040.25
10:27:18|50040.25
10:27:19|50040.25
10:27:20|50040.25
10:27:21|50040.25
10:27:22|50040.25
10:27:23|50040.25
10:27:24|50040.25
10:27:25|50040.25
10:27:27|50040.25
10:27:29|50040.25
10:27:31|50040.25
10:27:33|50040.25
10:27:33|50057.7
10:27:35|50057.7
10:27:35|50057.7
10:27:36|50057.7
10:27:37|50057.7
10:27:38|50057.7
10:27:39|50057.7
10:27:40|50057.7
10:27:42|50057.7
10:27:43|50057.7
10:27:44|50057.7
10:27:45|50057.7
10:27:46|50057.7
10:27:47|50057.7
10:27:48|50057.7
10:27:49|50057.7
10:27:50|50057.7
10:27:51|50057.7
10:27:52|50057.7
10:27:53|50057.7
10:27:54|50057.7
10:27:55|50057.7
10:27:56|50056.48
10:27:57|50056.48
10:27:58|50056.48
10:27:59|50056.48
10:28:00|50056.48
10:28:02|50056.48
10:28:03|50056.48
10:28:03|50056.48
10:28:04|50056.48
10:28:05|50056.48
10:28:07|50056.48
10:28:07|50056.48
10:28:08|50056.48
10:28:09|50056.48
10:28:10|50058.04
10:28:11|50058.04
10:28:12|50058.04
10:28:13|50058.04
10:28:15|50058.04
10:28:16|50058.04
10:28:17|50058.04
10:28:18|50058.04
10:28:19|50065.68
10:28:20|50065.68
10:28:21|50065.68
10:28:22|50083.71
10:28:23|50083.71
10:28:24|50083.71
10:28:25|50083.71
10:28:26|50083.71
10:28:27|50083.71
10:28:29|50083.71
10:28:31|50083.71
10:28:32|50083.71
10:28:33|50083.71
10:28:34|50083.71
10:28:35|50083.71
10:28:36|50083.71
10:28:37|50083.71
10:28:39|50083.71
10:28:40|50083.71
10:28:41|50083.71
10:28:42|50083.71
10:28:43|50083.71
10:28:44|50083.71
10:28:44|50067.16
10:28:47|50067.16
10:28:47|50057.37
10:28:48|50054.87
10:28:50|50054.87
10:28:50|50054.87
10:28:52|50054.87
10:28:52|50054.87
10:28:53|50054.87
10:28:55|50070.
10:28:56|50071.52
10:28:57|50063.17
10:28:59|50063.17
10:28:59|50063.17
10:29:00|50063.17
10:29:01|50063.17
10:29:02|50063.17
10:29:03|50063.17
10:29:04|50063.17
10:29:05|50063.17
10:29:06|50063.17
10:29:08|50063.17
10:29:09|50063.17
10:29:11|50063.17
10:29:12|50060.02
10:29:13|50058.67
10:29:14|50058.67
10:29:15|50058.67
10:29:16|50058.67
10:29:17|50058.67
10:29:18|50063.39
10:29:19|50063.39
10:29:20|50051.7
10:29:21|50051.63
10:29:22|50051.85
10:29:23|50051.85
10:29:24|50051.85
10:29:25|50051.85
10:29:26|50051.85
10:29:27|50051.85
10:29:28|50051.85
10:29:29|50051.85
10:29:30|50051.65
10:29:32|50051.65
10:29:33|50051.65
10:29:33|50051.65
10:29:36|50051.65
10:29:37|50051.65
10:29:37|50051.65
10:29:40|50051.65
10:29:40|50051.65
10:29:42|50051.65
10:29:42|50051.65
10:29:43|50051.65
10:29:44|50051.65
10:29:45|50051.65
10:29:46|50037.32
10:29:47|50037.32
10:29:48|50037.32
10:29:49|50037.32
10:29:50|50037.32
10:29:51|50037.32
10:29:52|50036.37
10:29:53|50045.45
10:29:54|50045.45
10:29:55|50045.45
10:29:57|50045.45
10:29:58|50045.45
10:29:59|50045.45
10:30:00|50042.51
10:30:00|50042.51
10:30:01|50042.51
10:30:02|50042.51
10:30:04|50042.51
10:30:04|50042.51
10:30:05|50042.51
10:30:06|50042.51
10:30:07|50042.51
10:30:08|50042.51
10:30:09|50042.51
10:30:10|50042.51
10:30:13|50042.51
10:30:13|50042.51
10:30:14|50042.51
10:30:15|50042.51
10:30:16|50042.51
10:30:17|50042.51
10:30:19|50042.51
10:30:20|50042.51
10:30:21|50042.51
10:30:22|50042.51
10:30:23|50042.51
10:30:24|50042.51
10:30:25|50042.51
10:30:26|50042.51
10:30:27|50042.51
10:30:28|50042.51
10:30:30|50042.51
10:30:32|50042.51
10:30:34|50042.51
10:30:35|50032.14
10:30:37|50032.14
10:30:37|50032.14
10:30:38|50032.14
10:30:40|50032.14
10:30:40|50032.14
10:30:42|50032.14
10:30:42|50032.14
10:30:43|50032.14
10:30:44|50032.14
10:30:45|50032.14
10:30:46|50032.14
10:30:47|50032.14
10:30:48|50032.14
10:30:49|50032.14
10:30:50|50032.14
10:30:51|50032.14
10:30:52|50032.14
10:30:53|50032.14
10:30:54|50045.55
10:30:55|50045.7
10:30:56|50045.7
10:30:57|50045.7
10:30:58|50045.7
10:30:59|50045.7
10:31:00|50045.7
10:31:02|50045.7
10:31:03|50045.46
10:31:03|50045.46
10:31:04|50045.46
10:31:05|50045.46
10:31:06|50045.46
10:31:07|50045.46
10:31:08|50045.46
10:31:10|50045.46
10:31:11|50045.46
10:31:11|50045.46
10:31:12|50045.46
10:31:14|50045.46
10:31:14|50045.46
10:31:16|50042.47
10:31:16|50042.47
10:31:17|50042.47
10:31:19|50042.47
10:31:19|50042.47
10:31:20|50045.29
10:31:21|50045.29
10:31:22|50045.29
10:31:23|50042.84
10:31:24|50042.84
10:31:26|50042.84
10:31:26|50042.84
10:31:28|50042.84
10:31:28|50042.84
10:31:30|50042.84
10:31:32|50042.84
10:31:34|50042.84
10:31:34|50042.84
10:31:37|50042.84
10:31:37|50042.84
10:31:38|50042.84
10:31:39|50042.84
10:31:40|50042.84
10:31:41|50042.84
10:31:42|50042.84
10:31:43|50042.84
10:31:44|50042.84
10:31:45|50042.84
10:31:46|50042.84
10:31:47|50042.84
10:31:48|50042.84
10:31:49|50042.84
10:31:51|50042.84
10:31:52|50054.37
10:31:53|50054.37
10:31:54|50054.37
10:31:55|50054.37
10:31:56|50054.37
10:31:57|50054.37
10:31:58|50054.37
10:31:59|50054.37
10:32:00|50054.37
10:32:01|50053.6
10:32:02|50053.6
10:32:03|50047.94
10:32:04|50047.94
10:32:05|50047.94
10:32:06|50047.94
10:32:07|50047.94
10:32:08|50047.94
10:32:09|50047.94
10:32:10|50047.94
10:32:11|50047.94
10:32:12|50047.94
10:32:13|50047.94
10:32:14|50050.65
10:32:15|50050.65
10:32:17|50050.65
10:32:17|50050.65
10:32:18|50050.65
10:32:19|50050.65
10:32:20|50050.65
10:32:21|50050.65
10:32:22|50050.65
10:32:23|50050.65
10:32:24|50050.65
10:32:25|50051.94
10:32:26|50051.94
10:32:27|50051.94
10:32:28|50051.94
10:32:29|50056.95
10:32:30|50056.95
10:32:32|50056.95
10:32:34|50056.95
10:32:36|50056.95
10:32:37|50056.95
10:32:38|50056.95
10:32:38|50056.95
10:32:40|50056.95
10:32:41|50056.95
10:32:42|50056.95
10:32:44|50051.53
10:32:44|50056.05
10:32:46|50056.05
10:32:46|50056.05
10:32:48|50056.05
10:32:50|50056.05
10:32:50|50056.05
10:32:52|50056.05
10:32:52|50056.05
10:32:53|50056.05
10:32:54|50056.05
10:32:55|50056.05
10:32:56|50056.05
10:32:57|50056.05
10:32:58|50060.35
10:32:59|50060.35
10:33:00|50060.35
10:33:01|50060.35
10:33:02|50060.35
10:33:03|50060.35
10:33:05|50060.35
10:33:06|50060.35
10:33:07|50057.15
10:33:08|50063.55
10:33:09|50057.56
10:33:10|50057.56
10:33:11|50055.02
10:33:12|50055.02
10:33:13|50055.02
10:33:14|50055.02
10:33:15|50055.02
10:33:16|50055.02
10:33:17|50055.02
10:33:18|50055.02
10:33:19|50055.02
10:33:20|50055.02
10:33:21|50055.02
10:33:22|50055.02
10:33:23|50055.02
10:33:24|50055.02
10:33:25|50055.02
10:33:26|50055.02
10:33:27|50055.02
10:33:28|50055.02
10:33:29|50055.02
10:33:30|50055.02
10:33:31|50055.02
10:33:32|50055.02
10:33:34|50060.23
10:33:35|50060.23
10:33:36|50060.23
10:33:37|50061.48
10:33:39|50061.48
10:33:40|50061.48
10:33:42|50065.49
10:33:42|50065.49
10:33:44|50065.49
10:33:45|50065.49
10:33:46|50065.49
10:33:47|50065.49
10:33:48|50065.49
10:33:49|50065.49
10:33:50|50065.49
10:33:51|50065.49
10:33:52|50065.49
10:33:53|50065.49
10:33:54|50065.49
10:33:56|50070.23
10:33:57|50076.08
10:33:59|50070.23
10:33:59|50070.23
10:34:00|50070.19
10:34:02|50070.19
10:34:02|50070.19
10:34:04|50070.19
10:34:05|50070.19
10:34:05|50070.19
10:34:06|50070.19
10:34:08|50070.19
10:34:08|50070.19
10:34:10|50070.19
10:34:11|50070.19
10:34:11|50070.19
10:34:12|50070.19
10:34:13|50070.19
10:34:15|50070.19
10:34:15|50070.19
10:34:17|50070.19
10:34:18|50070.19
10:34:18|50070.19
10:34:20|50070.19
10:34:20|50070.19
10:34:23|50070.19
10:34:23|50070.19
10:34:25|50070.19
10:34:25|50056.89
10:34:26|50056.89
10:34:27|50056.89
10:34:28|50056.89
10:34:30|50056.89
10:34:31|50056.89
10:34:32|50056.89
10:34:33|50056.89
10:34:35|50056.89
10:34:36|50056.89
10:34:37|50056.89
10:34:39|50056.89
10:34:40|50056.89
10:34:41|50056.89
10:34:42|50056.89
10:34:43|50056.89
10:34:44|50056.89
10:34:45|50050.1
10:34:46|50050.1
10:34:47|50050.1
10:34:48|50050.1
10:34:49|50037.73
10:34:50|50037.73
10:34:52|50037.73
10:34:53|50037.73
10:34:54|50037.73
10:34:55|50037.73
10:34:56|50037.73
10:34:57|50037.73
10:34:58|50037.73
10:34:59|50037.73
10:35:00|50037.73
10:35:01|50037.73
10:35:02|50037.73
10:35:03|50037.73
10:35:05|50037.73
10:35:05|50037.73
10:35:07|50037.73
10:35:07|50037.73
10:35:08|50037.73
10:35:10|50037.73
10:35:11|50037.73
10:35:12|50037.73
10:35:13|50037.73
10:35:14|50037.73
10:35:15|50037.73
10:35:16|50047.81
10:35:17|50047.81
10:35:17|50047.81
10:35:19|50047.81
10:35:19|50047.81
10:35:21|50047.81
10:35:22|50047.81
10:35:23|50047.81
10:35:24|50047.81
10:35:26|50047.81
10:35:26|50047.81
10:35:27|50047.81
10:35:30|50047.81
10:35:30|50047.81
10:35:31|50047.81
10:35:32|50047.81
10:35:33|50047.81
10:35:34|50047.81
10:35:36|50047.81
10:35:38|50047.81
10:35:39|50047.81
10:35:40|50047.81
10:35:41|50047.81
10:35:42|50010.8
10:35:43|50010.8
10:35:44|50014.24
10:35:46|49999.69
10:35:47|49999.69
10:35:48|50021.03
10:35:49|50029.6
10:35:50|50029.6
10:35:51|50029.6
10:35:52|50029.6
10:35:53|50022.05
10:35:53|50022.05
10:35:55|50022.05
10:35:56|50022.05
10:35:57|50022.05
10:35:58|50022.05
10:35:58|50022.05
10:36:00|50022.05
10:36:00|50022.05
10:36:02|50022.05
10:36:03|50006.03
10:36:04|50006.03
10:36:05|50006.03
10:36:06|50006.03
10:36:07|50006.03
10:36:08|50006.03
10:36:09|50003.55
10:36:09|50003.55
10:36:11|50008.68
10:36:12|50008.68
10:36:12|50008.68
10:36:14|50008.68
10:36:15|50008.68
10:36:16|50008.68
10:36:16|50008.68
10:36:18|50008.68
10:36:19|50018.67
10:36:20|50018.67
10:36:21|50018.67
10:36:22|50018.67
10:36:22|50018.67
10:36:23|50018.67
10:36:25|50018.67
10:36:26|50021.15
10:36:27|50023.35
10:36:27|50023.35
10:36:29|50023.35
10:36:30|50023.35
10:36:31|50023.35
10:36:32|50023.35
10:36:33|50023.35
10:36:34|50023.35
10:36:34|50042.61
10:36:37|50046.2
10:36:39|50046.45
10:36:39|50046.45
10:36:41|50046.45
10:36:42|50047.95
10:36:43|50035.98
10:36:45|50046.33
10:36:46|50046.33
10:36:47|50046.33
10:36:48|50042.11
10:36:49|50042.11
10:36:50|50042.11
10:36:51|50042.11
10:36:53|50053.63
10:36:54|50056.02
10:36:54|50056.02
10:36:55|50056.02
10:36:56|50055.01
10:36:58|50055.01
10:36:58|50063.97
10:36:59|50064.01
10:37:00|50064.01
10:37:02|50064.01
10:37:02|50064.01
10:37:03|50064.01
10:37:05|50064.01
10:37:06|50056.22
10:37:07|50056.22
10:37:08|50056.22
10:37:09|50056.22
10:37:10|50056.22
10:37:11|50056.22
10:37:12|50056.22
10:37:13|50056.22
10:37:14|50056.22
10:37:15|50056.22
10:37:17|50056.22
10:37:17|50056.22
10:37:18|50075.91
10:37:19|50075.91
10:37:20|50075.91
10:37:22|50075.91
10:37:22|50075.91
10:37:23|50075.91
10:37:24|50069.27
10:37:25|50069.27
10:37:27|50069.27
10:37:29|50069.27
10:37:29|50069.27
10:37:30|50069.27
10:37:31|50069.27
10:37:32|50069.27
10:37:33|50069.27
10:37:34|50069.27
10:37:35|50069.27
10:37:37|50069.27
10:37:39|50069.27
10:37:41|50078.92
10:37:42|50095.64
10:37:43|50097.21
10:37:44|50097.21
10:37:45|50097.21
10:37:46|50097.21
10:37:47|50076.72
10:37:49|50081.74
10:37:50|50081.74
10:37:51|50081.74
10:37:52|50084.33
10:37:53|50084.33
10:37:54|50084.33
10:37:54|50084.33
10:37:56|50084.33
10:37:57|50084.33
10:37:58|50084.33
10:37:59|50084.33
10:38:00|50084.33
10:38:01|50091.16
10:38:02|50091.16
10:38:03|50091.16
10:38:04|50091.16
10:38:05|50091.16
10:38:05|50091.16
10:38:06|50091.16
10:38:07|50091.16
10:38:09|50091.16
10:38:10|50091.16
10:38:10|50091.16
10:38:12|50091.16
10:38:13|50106.35
10:38:14|50102.39
10:38:14|50102.39
10:38:16|50107.44
10:38:16|50107.44
10:38:18|50107.44
10:38:18|50107.44
10:38:19|50107.44
10:38:21|50107.44
10:38:22|50107.44
10:38:23|50107.44
10:38:25|50107.44
10:38:26|50107.44
10:38:28|50099.26
10:38:28|50099.26
10:38:29|50092.94
10:38:30|50092.94
10:38:31|50092.94
10:38:32|50092.94
10:38:34|50092.94
10:38:34|50092.94
10:38:35|50092.94
10:38:36|50092.94
10:38:38|50092.94
10:38:39|50092.94
10:38:41|50092.94
10:38:42|50092.94
10:38:44|50092.94
10:38:45|50105.05
10:38:45|50106.46
10:38:47|50106.46
10:38:47|50106.46
10:38:48|50106.46
10:38:49|50113.19
10:38:50|50113.19
10:38:52|50113.19
10:38:52|50113.19
10:38:53|50109.22
10:38:55|50109.22
10:38:56|50104.98
10:38:57|50104.98
10:38:58|50104.98
10:38:59|50104.98
10:39:00|50104.98
10:39:01|50104.98
10:39:02|50104.98
10:39:03|50110.37
10:39:05|50116.3
10:39:06|50115.67
10:39:07|50115.67
10:39:08|50115.67
10:39:09|50115.67
10:39:10|50115.67
10:39:11|50115.67
10:39:12|50115.67
10:39:13|50115.67
10:39:14|50115.67
10:39:16|50096.86
10:39:16|50096.86
10:39:17|50096.86
10:39:20|50096.86
10:39:20|50098.02
10:39:21|50098.02
10:39:22|50100.05
10:39:23|50105.64
10:39:24|50105.64
10:39:25|50105.64
10:39:26|50105.64
10:39:27|50105.64
10:39:28|50105.64
10:39:29|50105.64
10:39:30|50105.64
10:39:31|50105.64
10:39:32|50105.64
10:39:33|50105.64
10:39:35|50105.64
10:39:35|50105.64
10:39:36|50105.64
10:39:37|50105.64
10:39:39|50105.64
10:39:40|50105.64
10:39:42|50105.64
10:39:44|50105.64
10:39:46|50105.64
10:39:47|50105.64
10:39:49|50105.64
10:39:49|50105.64
10:39:51|50105.64
10:39:51|50105.64
10:39:52|50105.64
10:39:54|50105.64
10:39:55|50105.22
10:39:55|50105.22
10:39:56|50110.25
10:39:57|50110.25
10:39:58|50109.76
10:39:59|50109.87
10:40:01|50118.8
10:40:01|50118.8
10:40:02|50116.7
10:40:03|50118.19
10:40:05|50118.19
10:40:05|50122.19
10:40:07|50124.82
10:40:08|50124.82
10:40:09|50124.82
10:40:10|50124.82
10:40:11|50124.82
10:40:12|50124.82
10:40:13|50104.69
10:40:14|50104.69
10:40:15|50104.69
10:40:16|50104.69
10:40:17|50104.69
10:40:18|50104.69
10:40:19|50104.69
10:40:20|50104.69
10:40:21|50104.69
10:40:22|50104.69
10:40:23|50097.95
10:40:24|50097.95
10:40:25|50097.95
10:40:26|50104.5
10:40:27|50104.5
10:40:28|50104.5
10:40:29|50104.5
10:40:30|50104.5
10:40:31|50104.5
10:40:32|50104.5
10:40:33|50106.9
10:40:34|50106.9
10:40:35|50106.9
10:40:36|50106.9
10:40:37|50106.9
10:40:38|50106.9
10:40:40|50106.9
10:40:41|50106.9
10:40:42|50106.9
10:40:44|50106.9
10:40:45|50106.9
10:40:46|50106.9
10:40:47|50106.9
10:40:49|50106.9
10:40:50|50106.9
10:40:51|50106.9
10:40:51|50106.9
10:40:52|50106.9
10:40:53|50127.49
10:40:55|50127.04
10:40:55|50122.49
10:40:57|50125.
10:40:58|50125.
10:40:58|50125.
10:41:00|50125.
10:41:00|50125.
10:41:01|50125.
10:41:02|50125.
10:41:04|50125.
10:41:04|50125.
10:41:06|50125.
10:41:06|50125.
10:41:07|50124.39
10:41:08|50124.39
10:41:09|50124.39
10:41:11|50124.4
10:41:12|50124.4
10:41:13|50124.4
10:41:14|50124.4
10:41:14|50124.4
10:41:16|50124.4
10:41:16|50124.4
10:41:18|50106.57
10:41:19|50106.57
10:41:20|50097.57
10:41:20|50097.57
10:41:22|50096.69
10:41:22|50096.69
10:41:23|50096.69
10:41:25|50096.97
10:41:25|50096.97
10:41:27|50088.66
10:41:28|50088.66
10:41:28|50088.66
10:41:29|50088.66
10:41:31|50088.66
10:41:31|50088.66
10:41:32|50088.66
10:41:34|50088.66
10:41:35|50088.66
10:41:35|50088.66
10:41:37|50088.66
10:41:38|50088.66
10:41:39|50088.66
10:41:40|50088.66
10:41:42|50088.73
10:41:43|50088.73
10:41:45|50084.9
10:41:46|50084.9
10:41:47|50084.9
10:41:49|50084.9
10:41:50|50095.64
10:41:52|50092.
10:41:53|50092.
10:41:54|50092.
10:41:55|50096.58
10:41:56|50096.58
10:41:58|50096.58
10:41:59|50096.58
10:42:00|50096.58
10:42:01|50096.58
10:42:02|50096.58
10:42:03|50096.58
10:42:04|50096.58
10:42:05|50096.58
10:42:06|50096.58
10:42:07|50090.09
10:42:08|50090.09
10:42:09|50090.09
10:42:10|50090.09
10:42:11|50101.07
10:42:12|50101.07
10:42:13|50101.07
10:42:14|50101.07
10:42:16|50111.93
10:42:17|50111.93
10:42:17|50111.93
10:42:18|50111.93
10:42:20|50111.93
10:42:21|50111.93
10:42:22|50111.93
10:42:23|50111.93
10:42:24|50111.93
10:42:25|50111.93
10:42:26|50111.93
10:42:26|50111.93
10:42:28|50111.93
10:42:29|50111.93
10:42:30|50111.93
10:42:31|50111.93
10:42:32|50111.93
10:42:32|50111.93
10:42:34|50111.93
10:42:35|50111.93
10:42:36|50111.93
10:42:37|50111.93
10:42:38|50111.93
10:42:39|50111.93
10:42:39|50111.93
10:42:41|50111.93
10:42:43|50111.93
10:42:45|50111.93
10:42:46|50111.93
10:42:48|50111.93
10:42:49|50111.93
10:42:49|50111.93
10:42:51|50111.93
10:42:52|50111.93
10:42:53|50111.93
10:42:54|50111.93
10:42:55|50111.93
10:42:56|50111.93
10:42:57|50111.93
10:42:58|50111.93
10:42:59|50111.93
10:43:01|50111.93
10:43:02|50111.93
10:43:03|50111.32
10:43:04|50111.32
10:43:04|50111.15
10:43:06|50111.15
10:43:07|50111.15
10:43:08|50111.15
10:43:09|50111.15
10:43:10|50111.15
10:43:11|50111.15
10:43:12|50111.15
10:43:13|50111.15
10:43:13|50111.15
10:43:14|50111.15
10:43:16|50111.15
10:43:17|50111.15
10:43:18|50111.15
10:43:19|50111.15
10:43:20|50111.15
10:43:21|50117.96
10:43:22|50117.96
10:43:23|50117.96
10:43:24|50117.96
10:43:24|50117.96
10:43:26|50117.96
10:43:27|50117.96
10:43:27|50120.4
10:43:29|50120.4
10:43:30|50120.4
10:43:31|50120.4
10:43:32|50120.4
10:43:32|50120.4
10:43:34|50120.4
10:43:35|50120.4
10:43:35|50120.4
10:43:37|50120.4
10:43:38|50120.4
10:43:39|50120.4
10:43:40|50120.4
10:43:40|50120.4
10:43:42|50120.4
10:43:42|50120.4
10:43:45|50104.2
10:43:47|50104.2
10:43:48|50104.2
10:43:49|50104.2
10:43:50|50104.2
10:43:51|50110.98
10:43:52|50110.98
10:43:54|50110.98
10:43:55|50110.98
10:43:56|50086.12
10:43:57|50086.12
10:43:58|50086.12
10:44:00|50100.25
10:44:01|50100.25
10:44:02|50100.25
10:44:03|50100.25
10:44:04|50100.25
10:44:05|50100.25
10:44:06|50100.25
10:44:07|50100.25
10:44:08|50100.25
10:44:09|50100.25
10:44:10|50100.25
10:44:11|50100.25
10:44:12|50100.25
10:44:13|50100.25
10:44:15|50100.25
10:44:15|50100.25
10:44:16|50100.25
10:44:17|50100.25
10:44:18|50093.65
10:44:19|50093.65
10:44:20|50093.65
10:44:21|50093.65
10:44:22|50093.65
10:44:23|50093.65
10:44:24|50093.65
10:44:26|50097.44
10:44:26|50098.07
10:44:27|50098.07
10:44:28|50096.87
10:44:30|50096.87
10:44:30|50096.87
10:44:32|50092.85
10:44:32|50092.85
10:44:33|50098.18
10:44:34|50098.42
10:44:35|50098.43
10:44:36|50098.43
10:44:37|50098.43
10:44:38|50099.68
10:44:39|50099.68
10:44:41|50099.68
10:44:42|50099.68
10:44:42|50099.68
10:44:45|50099.68
10:44:47|50098.43
10:44:49|50079.87
10:44:50|50079.87
10:44:51|50086.57
10:44:52|50086.57
10:44:53|50086.57
10:44:54|50086.57
10:44:55|50086.57
10:44:56|50086.57
10:44:57|50109.87
10:44:58|50111.28
10:44:59|50117.35
10:45:00|50117.35
10:45:01|50117.35
10:45:02|50117.35
10:45:03|50117.35
10:45:04|50117.35
10:45:05|50134.7
10:45:06|50126.36
10:45:07|50121.57
10:45:08|50116.67
10:45:09|50116.67
10:45:10|50104.39
10:45:11|50104.78
10:45:12|50104.78
10:45:13|50086.48
10:45:14|50086.48
10:45:15|50086.48
10:45:16|50077.37
10:45:17|50074.52
10:45:18|50074.52
10:45:19|50074.52
10:45:20|50059.15
10:45:22|50061.65
10:45:23|50059.15
10:45:23|50059.15
10:45:25|50059.15
10:45:26|50059.15
10:45:27|50059.15
10:45:28|50059.15
10:45:29|50052.41
10:45:30|50052.41
10:45:31|50052.41
10:45:32|50052.41
10:45:33|50052.41
10:45:34|50052.41
10:45:35|50052.41
10:45:36|50052.41
10:45:37|50052.41
10:45:38|50044.19
10:45:39|50044.19
10:45:40|50043.01
10:45:41|50043.01
10:45:42|50043.01
10:45:43|50043.01
10:45:44|50043.01
10:45:46|50043.01
10:45:47|50043.01
10:45:48|50043.34
10:45:50|50043.34
10:45:50|50039.48
10:45:51|50041.
10:45:54|50043.56
10:45:54|50043.56
10:45:56|50043.56
10:45:57|50043.56
10:45:58|50043.56
10:45:58|50043.56
10:45:59|50043.56
10:46:01|50045.81
10:46:02|50045.52
10:46:04|50045.52
10:46:04|50045.52
10:46:06|50045.52
10:46:07|50045.52
10:46:08|50045.52
10:46:09|50045.52
10:46:10|50045.52
10:46:11|50045.52
10:46:12|50045.52
10:46:13|50045.52
10:46:14|50045.52
10:46:15|50045.52
10:46:16|50045.52
10:46:17|50045.52
10:46:18|50045.52
10:46:19|50045.52
10:46:20|50045.52
10:46:21|50037.68
10:46:22|50037.68
10:46:23|50037.68
10:46:24|50037.68
10:46:25|50037.68
10:46:26|50037.68
10:46:27|50037.68
10:46:29|50037.68
10:46:30|50037.68
10:46:31|50037.68
10:46:31|50037.68
10:46:33|50037.68
10:46:33|50037.68
10:46:34|50037.68
10:46:35|50015.58
10:46:36|50015.58
10:46:37|50015.58
10:46:38|50015.58
10:46:39|50015.58
10:46:40|50015.58
10:46:42|50037.97
10:46:42|50024.17
10:46:43|50030.53
10:46:44|50030.66
10:46:46|50030.66
10:46:47|50030.66
10:46:49|50030.66
10:46:50|50030.66
10:46:51|50030.66
10:46:53|50042.24
10:46:55|50042.24
10:46:56|50045.14
10:46:56|50045.14
10:46:59|50045.14
10:47:00|50045.14
10:47:02|50045.14
10:47:02|50045.14
10:47:03|50045.14
10:47:05|50045.14
10:47:05|50045.14
10:47:06|50045.14
10:47:07|50045.14
10:47:08|50045.14
10:47:09|50045.14
10:47:10|50045.14
10:47:11|50045.14
10:47:13|50045.14
10:47:13|50045.14
10:47:14|50045.14
10:47:16|50045.14
10:47:17|50045.14
10:47:18|50034.53
10:47:19|50034.53
10:47:21|50029.79
10:47:21|50029.47
10:47:23|50029.47
10:47:24|50029.47
10:47:25|50037.82
10:47:26|50043.54
10:47:27|50052.17
10:47:28|50052.17
10:47:28|50060.29
10:47:29|50059.8
10:47:31|50059.79
10:47:31|50059.79
10:47:33|50059.79
10:47:34|50059.79
10:47:34|50059.79
10:47:36|50059.79
10:47:37|50057.36
10:47:37|50057.36
10:47:38|50057.36
10:47:40|50057.36
10:47:41|50057.36
10:47:42|50057.36
10:47:43|50057.36
10:47:44|50057.36
10:47:44|50057.36
10:47:45|50057.36
10:47:47|50057.36
10:47:49|50057.36
10:47:51|50057.36
10:47:52|50057.36
10:47:53|50057.36
10:47:55|50057.36
10:47:56|50057.36
10:47:57|50057.36
10:47:58|50053.32
10:47:59|50053.32
10:48:00|50052.26
10:48:01|50052.26
10:48:02|50052.26
10:48:03|50052.26
10:48:04|50052.26
10:48:05|50052.26
10:48:06|50052.26
10:48:07|50052.26
10:48:08|50052.26
10:48:09|50053.27
10:48:10|50053.27
10:48:11|50053.27
10:48:12|50053.27
10:48:13|50053.27
10:48:14|50053.27
10:48:15|50053.27
10:48:16|50053.27
10:48:17|50053.27
10:48:18|50053.27
10:48:19|50053.27
10:48:20|50053.27
10:48:22|50053.27
10:48:23|50053.27
10:48:24|50053.27
10:48:24|50053.27
10:48:25|50053.27
10:48:27|50053.27
10:48:28|50053.27
10:48:29|50053.27
10:48:30|50053.27
10:48:31|50053.27
10:48:32|50053.27
10:48:33|50053.27
10:48:34|50053.27
10:48:34|50059.29
10:48:36|50060.22
10:48:37|50060.22
10:48:38|50060.22
10:48:38|50060.22
10:48:40|50056.98
10:48:41|50059.79
10:48:42|50059.75
10:48:43|50059.75
10:48:44|50059.94
10:48:45|50059.94
10:48:46|50059.94
10:48:47|50059.94
10:48:49|50059.94
10:48:50|50056.84
10:48:52|50056.84
10:48:53|50056.84
10:48:53|50056.84
10:48:55|50056.84
10:48:56|50056.84
10:48:57|50056.84
10:48:58|50039.95
10:48:59|50039.95
10:49:00|50039.95
10:49:01|50039.95
10:49:01|50039.95
10:49:02|50039.95
10:49:03|50039.95
10:49:05|50039.95
10:49:06|50039.95
10:49:08|50039.95
10:49:08|50065.39
10:49:09|50065.39
10:49:11|50065.39
10:49:12|50065.39
10:49:12|50065.39
10:49:13|50065.39
10:49:14|50032.17
10:49:16|50032.17
10:49:16|50032.17
10:49:17|50068.16
10:49:18|50068.16
10:49:20|50068.16
10:49:20|50068.16
10:49:21|50068.16
10:49:22|50068.16
10:49:24|50065.23
10:49:25|50053.77
10:49:25|50032.18
10:49:26|50067.86
10:49:27|50067.86
10:49:28|50067.86
10:49:30|50067.86
10:49:30|50067.86
10:49:31|50067.86
10:49:32|50067.86
10:49:33|50067.86
10:49:35|50067.86
10:49:36|50067.86
10:49:37|50067.86
10:49:39|50067.86
10:49:39|50067.86
10:49:40|50067.86
10:49:42|50069.08
10:49:43|50069.08
10:49:44|50067.09
10:49:45|50067.09
10:49:46|50067.2
10:49:47|50032.33
10:49:48|50032.33
10:49:50|50032.33
10:49:52|50032.33
10:49:53|50032.33
10:49:54|50032.33
10:49:55|50070.36
10:49:57|50070.36
10:49:58|50070.36
10:49:59|50070.36
10:49:59|50070.36
10:50:01|50070.36
10:50:02|50070.36
10:50:03|50070.36
10:50:04|50070.36
10:50:06|50070.36
10:50:07|50070.36
10:50:08|50070.36
10:50:09|50070.36
10:50:10|50070.36
10:50:11|50070.36
10:50:12|50070.35
10:50:12|50070.35
10:50:14|50070.35
10:50:15|50070.35
10:50:16|50070.35
10:50:17|50070.35
10:50:18|50070.35
10:50:18|50070.35
10:50:20|50066.37
10:50:21|50071.32
10:50:23|50071.25
10:50:23|50071.25
10:50:25|50071.25
10:50:25|50071.25
10:50:27|50071.25
10:50:28|50071.25
10:50:28|50071.25
10:50:29|50067.67
10:50:30|50067.67
10:50:31|50067.67
10:50:32|50067.67
10:50:34|50067.67
10:50:35|50069.75
10:50:35|50069.75
10:50:36|50071.15
10:50:37|50065.45
10:50:39|50065.45
10:50:39|50065.45
10:50:40|50065.45
10:50:42|50065.45
10:50:42|50065.45
10:50:43|50067.9
10:50:44|50067.9
10:50:45|50067.9
10:50:46|50067.9
10:50:48|50067.9
10:50:48|50067.9
10:50:51|50067.9
10:50:52|50067.48
10:50:54|50067.48
10:50:54|50066.31
10:50:55|50066.31
10:50:57|50066.31
10:50:58|50066.31
10:50:59|50066.68
10:51:00|50066.68
10:51:01|50066.68
10:51:02|50065.4
10:51:03|50066.68
10:51:04|50066.68
10:51:06|50066.68
10:51:07|50065.49
10:51:08|50065.4
10:51:09|50061.79
10:51:10|50061.79
10:51:11|50061.79
10:51:12|50061.79
10:51:13|50061.79
10:51:14|50061.79
10:51:15|50061.79
10:51:16|50061.79
10:51:17|50061.79
10:51:18|50061.79
10:51:19|50061.79
10:51:20|50061.79
10:51:21|50061.79
10:51:22|50049.25
10:51:23|50049.25
10:51:24|50049.25
10:51:25|50049.25
10:51:26|50046.82
10:51:27|50046.82
10:51:29|50046.82
10:51:29|50033.32
10:51:30|50033.32
10:51:31|50033.32
10:51:33|50046.44
10:51:34|50046.44
10:51:34|50046.44
10:51:35|50046.44
10:51:36|50046.44
10:51:37|50046.44
10:51:38|50046.44
10:51:39|50046.44
10:51:40|50046.44
10:51:41|50046.44
10:51:43|50046.44
10:51:44|50046.44
10:51:44|50046.44
10:51:46|50046.44
10:51:47|50046.44
10:51:48|50046.44
10:51:49|50046.44
10:51:50|50046.44
10:51:51|50046.44
10:51:53|50046.44
10:51:53|50046.44
10:51:54|50046.44
10:51:56|50046.44
10:51:57|50046.44
10:51:58|50046.44
10:51:59|50046.44
10:52:01|50046.44
10:52:01|50046.44
10:52:02|50046.44
10:52:03|50046.44
10:52:04|50061.79
10:52:06|50061.79
10:52:06|50061.79
10:52:07|50061.79
10:52:08|50061.79
10:52:09|50061.79
10:52:10|50061.79
10:52:11|50061.79
10:52:12|50056.64
10:52:14|50056.64
10:52:14|50056.64
10:52:15|50058.01
10:52:16|50058.
10:52:17|50058.
10:52:19|50036.15
10:52:20|50036.15
10:52:21|50036.15
10:52:23|50036.15
10:52:24|50036.15
10:52:25|50036.15
10:52:26|50036.15
10:52:27|50036.15
10:52:28|50036.15
10:52:29|50066.58
10:52:30|50066.58
10:52:31|50066.58
10:52:32|50066.58
10:52:33|50066.58
10:52:34|50066.58
10:52:35|50066.58
10:52:36|50066.58
10:52:37|50066.58
10:52:38|50066.58
10:52:39|50069.18
10:52:40|50069.18
10:52:41|50069.18
10:52:42|50069.18
10:52:43|50069.18
10:52:44|50069.18
10:52:45|50067.78
10:52:46|50067.78
10:52:47|50064.93
10:52:48|50064.93
10:52:49|50064.93
10:52:50|50064.93
10:52:51|50071.17
10:52:52|50071.17
10:52:54|50071.17
10:52:56|50071.17
10:52:58|50071.17
10:53:00|50071.17
10:53:01|50071.17
10:53:02|50069.62
10:53:02|50064.36
10:53:03|50067.01
10:53:05|50067.01
10:53:06|50067.01
10:53:07|50071.66
10:53:08|50071.66
10:53:10|50071.66
10:53:12|50061.52
10:53:14|50061.52
10:53:16|50061.52
10:53:16|50061.09
10:53:17|50051.28
10:53:18|50051.28
10:53:19|50051.28
10:53:20|50062.97
10:53:21|50062.97
10:53:22|50062.97
10:53:23|50062.97
10:53:24|50062.97
10:53:25|50062.97
10:53:26|50062.97
10:53:27|50062.97
10:53:28|50049.96
10:53:29|50050.28
10:53:30|50050.98
10:53:31|50050.98
10:53:32|50050.98
10:53:33|50050.98
10:53:34|50050.98
10:53:35|50056.73
10:53:36|50056.73
10:53:38|50056.73
10:53:38|50061.2
10:53:39|50061.2
10:53:41|50061.2
10:53:42|50061.2
10:53:43|50061.2
10:53:44|50061.2
10:53:45|50061.2
10:53:46|50061.2
10:53:47|50061.2
10:53:48|50045.06
10:53:49|50045.06
10:53:50|50065.04
10:53:51|50065.04
10:53:53|50065.04
10:53:55|50065.04
10:53:57|50065.04
10:53:58|50065.04
10:53:59|50065.04
10:54:00|50065.04
10:54:00|50051.39
10:54:01|50051.39
10:54:02|50062.53
10:54:03|50062.53
10:54:04|50062.53
10:54:05|50062.53
10:54:06|50062.53
10:54:07|50062.53
10:54:08|50062.53
10:54:10|50062.53
10:54:10|50062.53
10:54:11|50062.53
10:54:13|50062.53
10:54:13|50062.53
10:54:14|50062.53
10:54:15|50053.84
10:54:16|50053.84
10:54:17|50053.84
10:54:18|50064.99
10:54:19|50064.99
10:54:20|50064.99
10:54:21|50064.99
10:54:22|50064.99
10:54:23|50064.99
10:54:24|50064.99
10:54:26|50064.99
10:54:27|50077.07
10:54:28|50075.09
10:54:29|50075.09
10:54:30|50075.09
10:54:31|50075.09
10:54:32|50075.09
10:54:33|50075.09
10:54:34|50075.09
10:54:35|50075.09
10:54:36|50075.09
10:54:37|50075.09
10:54:38|50075.09
10:54:39|50075.09
10:54:40|50075.09
10:54:41|50075.09
10:54:42|50075.09
10:54:44|50075.09
10:54:44|50075.09
10:54:45|50075.09
10:54:46|50075.09
10:54:47|50075.09
10:54:48|50075.09
10:54:49|50075.09
10:54:50|50075.09
10:54:51|50075.09
10:54:52|50075.09
10:54:54|50075.09
10:54:56|50075.09
10:54:57|50067.23
10:54:59|50067.23
10:55:00|50078.4
10:55:02|50078.4
10:55:02|50078.4
10:55:04|50078.4
10:55:05|50068.74
10:55:06|50068.74
10:55:07|50068.74
10:55:07|50068.74
10:55:09|50068.74
10:55:10|50068.74
10:55:11|50068.74
10:55:13|50076.32
10:55:13|50076.32
10:55:15|50076.32
10:55:16|50076.32
10:55:17|50076.32
10:55:18|50076.32
10:55:19|50076.32
10:55:19|50076.32
10:55:20|50076.32
10:55:22|50076.32
10:55:23|50076.32
10:55:24|50076.32
10:55:25|50076.32
10:55:25|50076.32
10:55:26|50076.32
10:55:28|50076.32
10:55:28|50076.32
10:55:30|50076.32
10:55:30|50076.32
10:55:32|50076.32
10:55:33|50076.32
10:55:34|50076.32
10:55:35|50076.32
10:55:35|50076.32
10:55:37|50076.32
10:55:38|50073.97
10:55:39|50073.97
10:55:40|50073.97
10:55:41|50073.97
10:55:42|50073.97
10:55:43|50073.97
10:55:44|50073.97
10:55:45|50073.97
10:55:45|50073.97
10:55:47|50073.97
10:55:47|50073.97
10:55:49|50069.16
10:55:50|50069.16
10:55:51|50070.32
10:55:52|50086.37
10:55:53|50086.37
10:55:54|50086.37
10:55:56|50076.48
10:55:57|50076.48
10:55:58|50076.48
10:56:00|50076.48
10:56:02|50076.48
10:56:03|50076.48
10:56:04|50076.48
10:56:04|50076.48
10:56:05|50076.48
10:56:07|50076.48
10:56:08|50076.48
10:56:08|50091.7
10:56:09|50091.7
10:56:10|50091.7
10:56:12|50091.7
10:56:12|50091.7
10:56:14|50092.18
10:56:15|50094.68
10:56:16|50078.98
10:56:17|50086.53
10:56:18|50086.38
10:56:19|50085.45
10:56:20|50085.45
10:56:21|50085.45
10:56:22|50085.45
10:56:23|50085.45
10:56:24|50085.45
10:56:25|50085.45
10:56:26|50085.45
10:56:27|50085.45
10:56:28|50085.45
10:56:29|50085.45
10:56:30|50079.89
10:56:31|50079.89
10:56:32|50079.89
10:56:33|50079.89
10:56:34|50079.89
10:56:35|50079.89
10:56:36|50091.46
10:56:38|50091.46
10:56:38|50091.46
10:56:39|50091.46
10:56:40|50051.61
10:56:41|50051.61
10:56:42|50051.61
10:56:43|50051.61
10:56:44|50051.61
10:56:45|50051.61
10:56:46|50051.61
10:56:47|50051.61
10:56:48|50051.61
10:56:49|50051.61
10:56:51|50051.61
10:56:51|50051.61
10:56:53|50051.61
10:56:53|50051.61
10:56:54|50085.07
10:56:56|50085.07
10:56:57|50088.6
10:56:59|50085.07
10:57:00|50085.07
10:57:02|50085.07
10:57:03|50085.07
10:57:04|50085.07
10:57:06|50085.07
10:57:06|50085.07
10:57:08|50085.07
10:57:09|50085.07
10:57:10|50085.07
10:57:11|50097.46
10:57:12|50097.46
10:57:12|50097.46
10:57:14|50097.46
10:57:15|50097.46
10:57:16|50097.46
10:57:17|50097.46
10:57:18|50097.46
10:57:19|50097.46
10:57:20|50097.46
10:57:21|50097.46
10:57:22|50097.46
10:57:23|50082.09
10:57:24|50082.09
10:57:25|50082.09
10:57:26|50082.09
10:57:27|50082.09
10:57:28|50082.09
10:57:29|50099.3
10:57:29|50088.28
10:57:30|50088.28
10:57:32|50088.28
10:57:33|50088.28
10:57:34|50088.28
10:57:35|50088.28
10:57:36|50100.95
10:57:36|50100.95
10:57:38|50100.95
10:57:39|50101.5
10:57:40|50101.5
10:57:41|50101.5
10:57:42|50101.5
10:57:43|50101.5
10:57:44|50101.5
10:57:45|50101.5
10:57:46|50101.5
10:57:47|50101.5
10:57:48|50101.5
10:57:49|50101.5
10:57:50|50101.5
10:57:51|50101.5
10:57:53|50101.5
10:57:54|50101.5
10:57:54|50105.66
10:57:56|50105.66
10:57:56|50105.66
10:57:59|50105.66
10:58:01|50105.66
10:58:02|50105.66
10:58:03|50105.66
10:58:04|50105.66
10:58:05|50105.66
10:58:06|50105.66
10:58:07|50105.66
10:58:08|50112.9
10:58:09|50112.9
10:58:10|50112.9
10:58:11|50112.9
10:58:12|50112.9
10:58:13|50112.9
10:58:14|50112.9
10:58:15|50100.02
10:58:16|50100.02
10:58:17|50100.02
10:58:18|50100.02
10:58:19|50100.02
10:58:20|50112.77
10:58:21|50112.77
10:58:22|50112.77
10:58:23|50112.77
10:58:24|50112.77
10:58:25|50112.77
10:58:26|50112.77
10:58:27|50112.77
10:58:28|50112.77
10:58:29|50112.77
10:58:31|50112.77
10:58:31|50112.77
10:58:32|50112.77
10:58:34|50112.77
10:58:34|50112.77
10:58:35|50112.77
10:58:36|50112.77
10:58:38|50112.77
10:58:38|50112.77
10:58:39|50112.77
10:58:40|50112.77
10:58:41|50112.77
10:58:42|50112.77
10:58:43|50112.77
10:58:44|50112.77
10:58:46|50112.77
10:58:46|50112.77
10:58:47|50112.77
10:58:48|50112.77
10:58:49|50117.87
10:58:50|50117.87
10:58:51|50117.87
10:58:52|50117.87
10:58:53|50117.87
10:58:54|50117.87
10:58:55|50117.87
10:58:56|50117.87
10:58:58|50117.87
10:59:00|50117.87
10:59:02|50117.87
10:59:03|50117.87
10:59:04|50117.87
10:59:05|50129.12
10:59:06|50129.12
10:59:07|50129.12
10:59:08|50129.12
10:59:09|50129.12
10:59:10|50129.12
10:59:12|50129.12
10:59:13|50129.12
10:59:14|50129.12
10:59:15|50129.12
10:59:16|50129.12
10:59:16|50129.12
10:59:18|50129.12
10:59:19|50129.12
10:59:19|50129.12
10:59:21|50129.12
10:59:21|50129.12
10:59:23|50103.02
10:59:24|50103.02
10:59:24|50103.02
10:59:25|50103.02
10:59:27|50103.02
10:59:27|50103.02
10:59:29|50103.02
10:59:30|50103.02
10:59:30|50103.02
10:59:31|50103.02
10:59:33|50103.84
10:59:35|50103.84
10:59:35|50103.84
10:59:36|50103.84
10:59:37|50103.84
10:59:38|50103.84
10:59:39|50103.84
10:59:41|50100.
10:59:41|50100.
10:59:42|50100.
10:59:43|50100.
10:59:46|50100.
10:59:46|50100.
10:59:47|50100.
10:59:48|50100.
10:59:49|50100.
10:59:50|50100.
10:59:51|50100.
10:59:52|50100.
10:59:53|50097.2
10:59:54|50097.2
10:59:55|50097.2
10:59:56|50097.2
10:59:57|50097.2
10:59:59|50097.2
11:00:00|50097.2
11:00:01|50097.2
11:00:02|50097.46
11:00:03|50097.46
11:00:05|50097.46
11:00:06|50097.46
11:00:06|50097.46
11:00:08|50097.46
11:00:08|50097.46
11:00:11|50097.46
11:00:11|50097.46
11:00:12|50101.45
11:00:13|50101.45
11:00:15|50101.45
11:00:16|50101.45
11:00:17|50101.45
11:00:18|50101.45
11:00:18|50101.45
11:00:19|50097.46
11:00:20|50097.46
11:00:22|50087.39
11:00:22|50087.39
11:00:24|50087.39
11:00:26|50087.39
11:00:26|50087.39
11:00:27|50087.39
11:00:28|50087.39
11:00:29|50087.39
11:00:30|50087.39
11:00:31|50087.39
11:00:32|50087.39
11:00:33|50087.39
11:00:34|50087.39
11:00:35|50087.39
11:00:36|50087.39
11:00:37|50087.39
11:00:38|50087.39
11:00:39|50087.39
11:00:40|50087.39
11:00:41|50087.39
11:00:42|50087.39
11:00:43|50087.39
11:00:44|50087.39
11:00:45|50087.39
11:00:47|50087.39
11:00:47|50087.39
11:00:48|50087.39
11:00:49|50087.39
11:00:50|50087.39
11:00:51|50087.39
11:00:52|50087.39
11:00:53|50087.39
11:00:54|50087.39
11:00:55|50087.39
11:00:56|50087.39
11:00:57|50087.39
11:00:58|50087.39
11:01:00|50087.39
11:01:02|50087.39
11:01:04|50087.39
11:01:05|50087.39
11:01:07|50087.39
11:01:07|50087.39
11:01:09|50087.39
11:01:10|50087.39
11:01:10|50087.39
11:01:11|50087.39
11:01:13|50087.39
11:01:14|50087.39
11:01:15|50087.39
11:01:16|50087.39
11:01:16|50087.39
11:01:18|50087.39
11:01:19|50087.39
11:01:20|50087.39
11:01:21|50087.39
11:01:22|50087.39
11:01:23|50087.39
11:01:24|50087.39
11:01:25|50087.39
11:01:26|50087.39
11:01:27|50087.39
11:01:28|50087.39
11:01:29|50087.39
11:01:30|50109.2
11:01:31|50109.2
11:01:32|50107.55
11:01:33|50107.55
11:01:34|50107.55
11:01:35|50107.55
11:01:36|50107.55
11:01:38|50107.55
11:01:38|50108.89
11:01:40|50108.89
11:01:41|50108.89
11:01:42|50108.89
11:01:43|50108.89
11:01:44|50108.89
11:01:45|50109.13
11:01:46|50104.54
11:01:47|50104.54
11:01:47|50104.54
11:01:49|50104.54
11:01:50|50104.54
11:01:51|50104.54
11:01:52|50104.54
11:01:53|50104.54
11:01:54|50104.
11:01:55|50104.
11:01:56|50104.
11:01:56|50104.
11:01:58|50104.
11:01:59|50104.
11:02:00|50104.
11:02:01|50104.
11:02:03|50103.64
11:02:03|50103.69
11:02:06|50103.69
11:02:07|50103.
11:02:08|50107.2
11:02:08|50107.2
11:02:10|50107.2
11:02:12|50107.2
11:02:13|50107.44
11:02:15|50107.44
11:02:15|50120.75
11:02:17|50121.78
11:02:18|50121.78
11:02:19|50121.78
11:02:20|50121.78
11:02:21|50121.78
11:02:21|50121.78
11:02:22|50121.78
11:02:24|50121.78
11:02:25|50121.78
11:02:26|50121.78
11:02:27|50121.78
11:02:28|50121.78
11:02:29|50121.78
11:02:30|50121.78
11:02:31|50121.78
11:02:32|50132.76
11:02:33|50132.76
11:02:34|50132.76
11:02:35|50108.23
11:02:35|50108.23
11:02:37|50116.74
11:02:38|50113.85
11:02:38|50110.74
11:02:40|50110.74
11:02:40|50107.03
11:02:42|50109.55
11:02:43|50109.54
11:02:44|50109.54
11:02:45|50109.54
11:02:45|50109.54
11:02:46|50109.54
11:02:47|50109.54
11:02:49|50109.54
11:02:49|50129.23
11:02:51|50120.
11:02:52|50120.
11:02:52|50120.
11:02:54|50120.
11:02:55|50125.49
11:02:56|50128.12
11:02:57|50125.71
11:02:58|50125.71
11:02:58|50125.71
11:03:00|50125.71
11:03:01|50125.71
11:03:03|50114.6
11:03:03|50114.6
11:03:06|50114.6
11:03:06|50122.38
11:03:08|50122.38
11:03:10|50122.38
11:03:11|50122.38
11:03:12|50122.38
11:03:13|50122.38
11:03:14|50122.38
11:03:15|50122.38
11:03:16|50122.38
11:03:17|50122.38
11:03:18|50122.38
11:03:20|50122.38
11:03:21|50122.38
11:03:22|50122.38
11:03:23|50122.38
11:03:24|50122.38
11:03:25|50122.38
11:03:26|50122.38
11:03:27|50124.57
11:03:28|50124.57
11:03:29|50124.57
11:03:30|50124.57
11:03:31|50124.57
11:03:32|50124.57
11:03:33|50124.55
11:03:34|50124.55
11:03:35|50124.55
11:03:36|50124.55
11:03:37|50124.55
11:03:38|50124.55
11:03:39|50124.55
11:03:40|50124.55
11:03:41|50124.55
11:03:42|50124.55
11:03:43|50124.55
11:03:44|50124.55
11:03:45|50124.55
11:03:46|50124.55
11:03:47|50125.13
11:03:48|50125.13
11:03:49|50125.13
11:03:50|50125.13
11:03:51|50125.13
11:03:52|50125.13
11:03:53|50125.13
11:03:54|50125.13
11:03:55|50125.13
11:03:56|50125.13
11:03:57|50125.13
11:03:58|50116.82
11:03:59|50116.82
11:04:00|50133.01
11:04:01|50133.01
11:04:02|50133.01
11:04:04|50133.01
11:04:05|50133.01
11:04:06|50133.01
11:04:08|50130.36
11:04:08|50130.36
11:04:10|50130.36
11:04:11|50130.36
11:04:11|50134.71
11:04:13|50134.71
11:04:14|50134.71
11:04:15|50134.71
11:04:16|50134.71
11:04:17|50134.71
11:04:18|50134.71
11:04:20|50134.71
11:04:21|50134.71
11:04:22|50134.71
11:04:23|50134.71
11:04:25|50134.71
11:04:25|50134.71
11:04:26|50134.71
11:04:28|50134.71
11:04:29|50134.71
11:04:29|50134.71
11:04:30|50134.71
11:04:31|50134.71
11:04:32|50134.71
11:04:34|50134.71
11:04:34|50126.3
11:04:35|50126.3
11:04:36|50126.3
11:04:37|50126.3
11:04:39|50126.3
11:04:39|50126.3
11:04:40|50126.3
11:04:41|50126.3
11:04:43|50126.3
11:04:44|50126.3
11:04:44|50126.3
11:04:47|50126.3
11:04:47|50123.88
11:04:48|50123.88
11:04:49|50123.88
11:04:50|50123.88
11:04:51|50123.88
11:04:52|50111.74
11:04:53|50111.74
11:04:54|50111.74
11:04:55|50111.74
11:04:56|50111.74
11:04:57|50111.74
11:04:58|50111.74
11:04:59|50111.74
11:05:00|50111.74
11:05:01|50115.99
11:05:04|50119.48
11:05:05|50118.64
11:05:06|50118.64
11:05:08|50119.29
11:05:09|50119.29
11:05:10|50119.29
11:05:11|50119.29
11:05:12|50123.28
11:05:13|50123.28
11:05:14|50123.28
11:05:15|50123.28
11:05:16|50123.28
11:05:17|50115.7
11:05:18|50115.7
11:05:19|50115.7
11:05:20|50115.7
11:05:21|50114.96
11:05:22|50114.96
11:05:23|50117.47
11:05:23|50117.47
11:05:25|50117.47
11:05:26|50117.47
11:05:27|50119.55
11:05:28|50119.55
11:05:29|50119.55
11:05:30|50119.55
11:05:31|50119.55
11:05:32|50119.55
11:05:33|50119.55
11:05:34|50119.55
11:05:35|50130.07
11:05:36|50130.07
11:05:37|50130.07
11:05:38|50129.19
11:05:39|50129.19
11:05:40|50129.19
11:05:41|50129.97
11:05:42|50129.97
11:05:43|50136.35
11:05:44|50136.35
11:05:45|50141.64
11:05:46|50141.59
11:05:47|50123.65
11:05:49|50123.65
11:05:50|50133.36
11:05:51|50133.36
11:05:52|50132.07
11:05:52|50131.58
11:05:54|50131.58
11:05:55|50131.58
11:05:55|50131.58
11:05:57|50131.58
11:05:58|50131.58
11:05:59|50131.58
11:06:00|50131.58
11:06:01|50131.58
11:06:02|50131.58
11:06:03|50131.58
11:06:04|50131.58
11:06:06|50138.41
11:06:08|50145.99
11:06:10|50145.99
11:06:11|50131.28
11:06:11|50148.
11:06:12|50148.
11:06:14|50148.
11:06:15|50148.
11:06:16|50148.
11:06:17|50148.
11:06:18|50148.
11:06:19|50148.
11:06:20|50148.
11:06:21|50148.
11:06:22|50148.
11:06:23|50148.
11:06:24|50148.
11:06:25|50148.
11:06:26|50148.
11:06:27|50148.
11:06:28|50148.
11:06:29|50148.
11:06:30|50128.28
11:06:31|50128.28
11:06:32|50128.28
11:06:33|50128.28
11:06:34|50128.28
11:06:35|50128.28
11:06:36|50128.28
11:06:37|50128.28
11:06:38|50128.28
11:06:39|50128.28
11:06:40|50128.28
11:06:41|50148.76
11:06:42|50148.76
11:06:43|50148.76
11:06:44|50148.76
11:06:45|50148.76
11:06:46|50148.76
11:06:47|50148.76
11:06:48|50148.76
11:06:49|50148.76
11:06:50|50148.76
11:06:51|50148.76
11:06:52|50148.76
11:06:53|50148.76
11:06:54|50148.76
11:06:55|50148.76
11:06:56|50148.76
11:06:58|50148.76
11:06:58|50148.76
11:07:00|50148.76
11:07:01|50148.76
11:07:02|50148.76
11:07:03|50148.76
11:07:04|50127.85
11:07:05|50128.32
11:07:06|50128.32
11:07:08|50128.32
11:07:10|50128.32
11:07:11|50128.32
11:07:12|50147.88
11:07:12|50147.88
11:07:15|50147.88
11:07:15|50147.88
11:07:17|50147.88
11:07:17|50147.88
11:07:18|50147.88
11:07:19|50147.88
11:07:20|50147.88
11:07:21|50147.88
11:07:23|50147.88
11:07:23|50147.88
11:07:25|50147.88
11:07:25|50147.88
11:07:26|50147.88
11:07:27|50147.88
11:07:28|50147.88
11:07:30|50147.88
11:07:31|50147.88
11:07:31|50142.34
11:07:32|50142.34
11:07:34|50142.34
11:07:34|50144.95
11:07:36|50144.95
11:07:37|50144.95
11:07:37|50144.95
11:07:39|50144.95
11:07:40|50144.95
11:07:41|50144.95
11:07:42|50144.95
11:07:43|50144.95
11:07:43|50144.95
11:07:44|50144.95
11:07:45|50144.95
11:07:46|50144.95
11:07:47|50144.95
11:07:48|50144.95
11:07:49|50144.95
11:07:51|50144.95
11:07:52|50144.95
11:07:52|50144.95
11:07:54|50144.95
11:07:54|50144.95
11:07:55|50144.95
11:07:56|50144.95
11:07:57|50144.95
11:07:58|50144.95
11:07:59|50144.95
11:08:01|50144.95
11:08:01|50140.18
11:08:02|50140.18
11:08:03|50140.18
11:08:04|50140.18
11:08:05|50140.18
11:08:08|50123.3
11:08:09|50126.68
11:08:10|50126.68
11:08:11|50140.17
11:08:12|50140.17
11:08:14|50140.17
11:08:15|50140.17
11:08:16|50140.17
11:08:17|50140.17
11:08:18|50140.17
11:08:18|50140.17
11:08:20|50140.17
11:08:21|50140.17
11:08:22|50140.17
11:08:23|50140.17
11:08:24|50140.17
11:08:25|50140.17
11:08:26|50140.17
11:08:27|50140.17
11:08:28|50127.88
11:08:29|50127.88
11:08:30|50127.88
11:08:31|50127.88
11:08:32|50127.88
11:08:33|50127.88
11:08:34|50127.88
11:08:35|50127.88
11:08:36|50127.88
11:08:37|50129.68
11:08:39|50129.68
11:08:40|50129.68
11:08:41|50129.68
11:08:42|50131.11
11:08:43|50131.11
11:08:45|50131.11
11:08:46|50131.11
11:08:47|50131.11
11:08:47|50131.11
11:08:48|50125.3
11:08:49|50125.3
11:08:50|50125.3
11:08:51|50125.3
11:08:52|50138.36
11:08:53|50141.99
11:08:54|50141.99
11:08:55|50141.99
11:08:56|50153.89
11:08:57|50153.89
11:08:58|50153.89
11:08:59|50153.89
11:09:00|50153.89
11:09:01|50161.5
11:09:02|50161.5
11:09:05|50161.5
11:09:05|50161.5
11:09:06|50148.91
11:09:08|50148.91
11:09:10|50148.91
11:09:11|50146.23
11:09:13|50143.02
11:09:13|50132.29
11:09:15|50132.29
11:09:16|50132.29
11:09:17|50132.29
11:09:17|50132.29
11:09:19|50141.87
11:09:21|50141.87
11:09:22|50141.87
11:09:22|50141.87
11:09:23|50154.83
11:09:24|50154.83
11:09:26|50154.83
11:09:27|50155.06
11:09:28|50155.06
11:09:29|50155.06
11:09:29|50155.06
11:09:30|50155.06
11:09:32|50155.06
11:09:33|50136.83
11:09:33|50136.83
11:09:34|50136.83
11:09:35|50136.83
11:09:37|50136.83
11:09:38|50119.24
11:09:39|50119.24
11:09:40|50119.24
11:09:41|50119.24
11:09:42|50140.01
11:09:43|50140.01
11:09:43|50140.01
11:09:45|50140.01
11:09:45|50140.01
11:09:47|50140.01
11:09:48|50140.01
11:09:49|50140.01
11:09:50|50140.01
11:09:51|50140.01
11:09:52|50140.01
11:09:53|50140.02
11:09:53|50140.02
11:09:55|50140.22
11:09:56|50140.58
11:09:56|50140.58
11:09:57|50140.58
11:09:59|50140.58
11:09:59|50140.58
11:10:01|50140.58
11:10:02|50140.58
11:10:03|50140.58
11:10:03|50148.32
11:10:04|50148.33
11:10:06|50148.33
11:10:07|50150.3
11:10:07|50150.3
11:10:10|50141.93
11:10:12|50167.91
11:10:13|50141.86
11:10:14|50141.86
11:10:15|50141.86
11:10:16|50114.6
11:10:17|50114.6
11:10:19|50114.6
11:10:20|50114.6
11:10:20|50114.6
11:10:22|50114.6
11:10:23|50114.6
11:10:24|50114.6
11:10:24|50125.09
11:10:26|50122.59
11:10:27|50122.59
11:10:29|50122.59
11:10:29|50123.52
11:10:30|50123.52
11:10:31|50123.52
11:10:32|50123.52
11:10:33|50123.52
11:10:34|50123.52
11:10:35|50123.52
11:10:36|50136.35
11:10:37|50136.35
11:10:38|50136.35
11:10:39|50136.35
11:10:40|50136.35
11:10:41|50136.35
11:10:42|50136.35
11:10:43|50136.35
11:10:44|50136.35
11:10:45|50136.35
11:10:46|50136.35
11:10:47|50136.35
11:10:48|50136.35
11:10:49|50136.35
11:10:50|50136.35
11:10:51|50136.35
11:10:52|50136.35
11:10:53|50136.35
11:10:54|50136.35
11:10:55|50136.35
11:10:56|50150.21
11:10:57|50150.21
11:10:58|50134.9
11:10:59|50134.9
11:11:00|50134.9
11:11:01|50134.9
11:11:02|50134.9
11:11:03|50134.9
11:11:04|50134.9
11:11:05|50134.9
11:11:06|50149.13
11:11:08|50149.13
11:11:08|50149.13
11:11:10|50149.13
11:11:12|50146.58
11:11:13|50146.58
11:11:15|50146.58
11:11:16|50146.58
11:11:16|50146.58
11:11:18|50146.58
11:11:19|50146.58
11:11:21|50146.58
11:11:21|50146.58
11:11:22|50146.58
11:11:24|50146.58
11:11:24|50146.58
11:11:26|50146.58
11:11:27|50146.58
11:11:28|50146.58
11:11:28|50146.58
11:11:30|50146.58
11:11:30|50146.58
11:11:32|50149.27
11:11:32|50149.27
11:11:33|50149.27
11:11:34|50149.27
11:11:35|50149.27
11:11:36|50133.97
11:11:37|50133.97
11:11:39|50133.97
11:11:39|50125.73
11:11:41|50126.42
11:11:41|50136.65
11:11:42|50136.65
11:11:43|50136.65
11:11:44|50136.65
11:11:46|50136.65
11:11:46|50139.51
11:11:47|50139.51
11:11:48|50139.51
11:11:49|50139.51
11:11:51|50139.51
11:11:51|50139.51
11:11:52|50139.51
11:11:53|50139.51
11:11:54|50139.51
11:11:55|50139.51
11:11:58|50139.51
11:11:58|50139.51
11:11:59|50139.51
11:12:00|50139.51
11:12:01|50139.51
11:12:02|50118.4
11:12:03|50118.4
11:12:04|50117.81
11:12:05|50117.79
11:12:06|50117.79
11:12:07|50117.79
11:12:08|50117.79
11:12:09|50117.79
11:12:12|50117.37
11:12:13|50117.37
11:12:14|50117.37
11:12:16|50117.37
11:12:17|50117.4
11:12:18|50117.4
11:12:19|50117.51
11:12:20|50117.51
11:12:21|50117.51
11:12:23|50117.51
11:12:24|50117.51
11:12:25|50117.51
11:12:26|50117.51
11:12:27|50117.51
11:12:28|50117.51
11:12:29|50117.51
11:12:30|50117.51
11:12:31|50117.51
11:12:32|50117.51
11:12:33|50117.51
11:12:34|50117.51
11:12:35|50117.51
11:12:36|50117.51
11:12:37|50117.51
11:12:38|50117.51
11:12:39|50117.51
11:12:40|50117.51
11:12:42|50117.51
11:12:42|50117.51
11:12:43|50117.51
11:12:44|50117.51
11:12:45|50117.51
11:12:46|50117.51
11:12:48|50117.51
11:12:48|50117.51
11:12:49|50117.51
11:12:50|50117.51
11:12:52|50117.51
11:12:52|50117.51
11:12:53|50117.51
11:12:54|50117.51
11:12:55|50117.51
11:12:56|50117.51
11:12:57|50117.51
11:12:58|50117.51
11:12:59|50117.51
11:13:00|50117.51
11:13:01|50117.51
11:13:02|50117.51
11:13:03|50117.51
11:13:04|50117.51
11:13:05|50117.51
11:13:06|50117.51
11:13:07|50117.51
11:13:08|50117.51
11:13:10|50117.51
11:13:10|50117.51
11:13:13|50117.51
11:13:14|50117.51
11:13:15|50117.51
11:13:16|50117.51
11:13:17|50117.51
11:13:19|50117.51
11:13:19|50117.51
11:13:21|50117.51
11:13:22|50117.51
11:13:23|50117.51
11:13:24|50117.51
11:13:26|50117.51
11:13:27|50117.51
11:13:28|50117.51
11:13:29|50117.51
11:13:30|50117.51
11:13:30|50117.51
11:13:32|50117.51
11:13:33|50117.51
11:13:34|50117.51
11:13:35|50117.51
11:13:36|50117.51
11:13:37|50117.51
11:13:38|50117.51
11:13:39|50117.51
11:13:40|50117.51
11:13:41|50117.51
11:13:42|50107.11
11:13:43|50107.65
11:13:44|50110.16
11:13:45|50110.16
11:13:46|50112.97
11:13:47|50112.97
11:13:48|50112.97
11:13:49|50112.97
11:13:50|50112.97
11:13:51|50112.97
11:13:52|50112.97
11:13:53|50112.97
11:13:54|50112.97
11:13:55|50112.97
11:13:56|50112.97
11:13:57|50112.97
11:13:58|50112.97
11:13:59|50112.97
11:14:00|50112.97
11:14:01|50112.97
11:14:02|50112.97
11:14:03|50112.97
11:14:04|50112.97
11:14:05|50112.97
11:14:06|50112.97
11:14:07|50112.97
11:14:08|50112.97
11:14:09|50112.97
11:14:10|50112.97
11:14:11|50112.97
11:14:12|50104.14
11:14:14|50101.6
11:14:15|50101.6
11:14:17|50101.6
11:14:18|50101.6
11:14:19|50101.6
11:14:20|50101.6
11:14:21|50101.6
11:14:22|50101.6
11:14:23|50101.6
11:14:24|50101.6
11:14:25|50102.18
11:14:26|50088.36
11:14:27|50110.2
11:14:28|50110.2
11:14:29|50110.2
11:14:30|50083.13
11:14:31|50099.62
11:14:32|50099.62
11:14:33|50090.61
11:14:34|50082.57
11:14:35|50082.57
11:14:36|50089.69
11:14:37|50089.69
11:14:38|50089.69
11:14:39|50089.69
11:14:40|50071.06
11:14:41|50071.06
11:14:42|50071.06
11:14:43|50071.06
11:14:44|50071.06
11:14:45|50071.06
11:14:46|50071.42
11:14:47|50071.42
11:14:48|50071.42
11:14:49|50071.42
11:14:50|50071.42
11:14:51|50071.42
11:14:52|50074.76
11:14:53|50074.76
11:14:54|50079.78
11:14:55|50079.78
11:14:56|50079.78
11:14:57|50086.33
11:14:58|50086.33
11:14:59|50086.33
11:15:00|50086.33
11:15:01|50086.33
11:15:02|50085.47
11:15:03|50085.47
11:15:04|50086.
11:15:05|50086.01
11:15:06|50081.03
11:15:07|50081.03
11:15:08|50081.03
11:15:09|50081.03
11:15:10|50081.03
11:15:11|50081.03
11:15:12|50081.03
11:15:14|50094.15
11:15:16|50093.12
11:15:17|50093.12
11:15:18|50093.12
11:15:20|50096.21
11:15:21|50096.21
11:15:22|50096.21
11:15:24|50096.21
11:15:24|50096.21
11:15:25|50096.21
11:15:27|50087.68
11:15:27|50086.34
11:15:28|50085.84
11:15:29|50086.09
11:15:31|50086.09
11:15:31|50096.96
11:15:32|50088.25
11:15:34|50088.25
11:15:34|50086.33
11:15:36|50088.79
11:15:36|50088.79
11:15:38|50088.79
11:15:39|50088.79
11:15:40|50085.84
11:15:40|50085.84
11:15:42|50085.84
11:15:42|50085.84
11:15:44|50090.91
11:15:45|50090.91
11:15:46|50090.91
11:15:47|50090.91
11:15:48|50085.83
11:15:49|50085.83
11:15:50|50085.83
11:15:51|50085.83
11:15:52|50085.83
11:15:52|50084.86
11:15:53|50084.86
11:15:55|50084.86
11:15:56|50084.86
11:15:57|50084.86
11:15:58|50084.86
11:15:58|50084.86
11:16:00|50084.86
11:16:01|50084.86
11:16:02|50084.86
11:16:03|50084.86
11:16:03|50084.86
11:16:05|50084.86
11:16:06|50084.86
11:16:07|50073.57
11:16:08|50073.57
11:16:09|50075.1
11:16:10|50075.1
11:16:11|50075.1
11:16:12|50074.5
11:16:14|50074.5
11:16:16|50074.5
11:16:18|50074.5
11:16:18|50074.5
11:16:19|50074.5
11:16:21|50071.36
11:16:23|50071.36
11:16:24|50071.36
11:16:25|50071.36
11:16:26|50071.36
11:16:27|50071.36
11:16:28|50071.36
11:16:29|50068.02
11:16:29|50068.02
11:16:31|50068.03
11:16:33|50068.02
11:16:33|50065.49
11:16:35|50065.49
11:16:36|50065.49
11:16:37|50065.46
11:16:38|50065.46
11:16:39|50065.46
11:16:40|50065.46
11:16:41|50065.46
11:16:42|50062.97
11:16:43|50062.97
11:16:44|50062.97
11:16:45|50062.97
11:16:46|50062.97
11:16:47|50060.32
11:16:48|50060.68
11:16:49|50063.19
11:16:49|50063.19
11:16:51|50063.19
11:16:52|50063.19
11:16:53|50063.19
11:16:54|50063.19
11:16:55|50058.57
11:16:57|50058.57
11:16:58|50058.57
11:16:58|50058.57
11:16:59|50058.57
11:17:00|50058.57
11:17:01|50057.3
11:17:02|50057.3
11:17:03|50057.3
11:17:04|50057.3
11:17:05|50057.3
11:17:08|50057.3
11:17:08|50057.24
11:17:09|50057.24
11:17:10|50059.46
11:17:11|50059.46
11:17:12|50059.46
11:17:13|50058.64
11:17:14|50058.64
11:17:16|50058.64
11:17:18|50063.09
11:17:20|50063.08
11:17:22|50058.81
11:17:22|50058.8
11:17:24|50058.8
11:17:24|50058.8
11:17:25|50061.48
11:17:27|50066.36
11:17:28|50066.36
11:17:28|50066.36
11:17:30|50066.36
11:17:31|50066.36
11:17:31|50066.36
11:17:32|50066.36
11:17:33|50066.36
11:17:34|50066.35
11:17:36|50066.35
11:17:37|50066.35
11:17:38|50067.85
11:17:39|50067.85
11:17:41|50067.85
11:17:42|50067.85
11:17:42|50067.85
11:17:44|50067.85
11:17:46|50067.85
11:17:46|50067.85
11:17:47|50067.85
11:17:48|50067.85
11:17:49|50067.85
11:17:50|50067.85
11:17:51|50067.85
11:17:52|50067.85
11:17:53|50067.85
11:17:54|50067.85
11:17:56|50067.85
11:17:57|50069.95
11:17:58|50069.95
11:17:59|50069.95
11:18:00|50069.95
11:18:01|50070.39
11:18:02|50067.24
11:18:03|50067.24
11:18:04|50067.24
11:18:05|50067.12
11:18:06|50067.12
11:18:07|50067.12
11:18:08|50067.12
11:18:09|50067.12
11:18:10|50067.12
11:18:11|50067.12
11:18:12|50067.12
11:18:13|50067.12
11:18:14|50067.12
11:18:15|50067.12
11:18:16|50067.12
11:18:18|50067.12
11:18:20|50067.12
11:18:22|50071.33
11:18:23|50075.57
11:18:24|50071.51
11:18:25|50071.51
11:18:25|50068.32
11:18:27|50068.32
11:18:28|50068.32
11:18:29|50068.32
11:18:30|50068.32
11:18:31|50068.32
11:18:32|50070.02
11:18:33|50070.02
11:18:34|50070.84
11:18:35|50070.84
11:18:36|50070.84
11:18:37|50070.84
11:18:38|50070.84
11:18:40|50070.84
11:18:41|50070.84
11:18:42|50070.84
11:18:43|50070.84
11:18:44|50070.84
11:18:45|50070.84
11:18:45|50070.84
11:18:47|50073.53
11:18:48|50073.53
11:18:48|50073.53
11:18:50|50073.53
11:18:51|50073.53
11:18:52|50073.53
11:18:53|50073.53
11:18:54|50073.53
11:18:55|50073.53
11:18:55|50073.53
11:18:57|50073.53
11:18:58|50073.53
11:18:58|50073.53
11:19:00|50073.53
11:19:00|50073.53
11:19:01|50080.3
11:19:03|50087.05
11:19:04|50085.31
11:19:05|50085.31
11:19:06|50085.31
11:19:07|50085.31
11:19:08|50085.31
11:19:09|50085.31
11:19:09|50085.31
11:19:11|50085.31
11:19:12|50085.31
11:19:13|50085.31
11:19:14|50085.31
11:19:15|50085.31
11:19:16|50085.31
11:19:16|50085.31
11:19:19|50085.31
11:19:21|50089.16
11:19:23|50089.16
11:19:24|50089.16
11:19:25|50089.16
11:19:27|50089.16
11:19:28|50089.16
11:19:29|50091.15
11:19:30|50090.89
11:19:31|50090.89
11:19:32|50090.89
11:19:33|50090.89
11:19:34|50090.89
11:19:35|50090.89
11:19:36|50090.89
11:19:37|50090.89
11:19:38|50090.89
11:19:39|50090.89
11:19:40|50090.89
11:19:41|50090.89
11:19:42|50090.89
11:19:43|50090.89
11:19:44|50090.89
11:19:45|50090.89
11:19:47|50090.89
11:19:47|50090.89
11:19:48|50090.89
11:19:49|50098.65
11:19:50|50098.06
11:19:51|50098.06
11:19:52|50098.06
11:19:53|50098.06
11:19:54|50098.06
11:19:55|50098.06
11:19:56|50091.24
11:19:57|50091.24
11:19:58|50089.62
11:19:59|50088.34
11:20:00|50088.34
11:20:01|50088.34
11:20:02|50088.34
11:20:03|50088.34
11:20:04|50088.34
11:20:05|50088.34
11:20:06|50088.34
11:20:07|50088.34
11:20:09|50088.34
11:20:10|50088.34
11:20:11|50088.34
11:20:12|50088.34
11:20:13|50088.34
11:20:14|50088.34
11:20:15|50088.34
11:20:16|50088.34
11:20:17|50088.34
11:20:18|50088.34
11:20:20|50088.34
11:20:21|50088.34
11:20:22|50088.34
11:20:23|50088.34
11:20:24|50088.34
11:20:26|50088.34
11:20:27|50100.4
11:20:28|50100.4
11:20:29|50100.4
11:20:31|50100.4
11:20:32|50100.4
11:20:32|50100.4
11:20:34|50100.4
11:20:34|50100.4
11:20:36|50100.4
11:20:37|50100.4
11:20:38|50100.4
11:20:39|50100.4
11:20:40|50100.4
11:20:41|50100.4
11:20:42|50100.4
11:20:43|50100.4
11:20:43|50100.4
11:20:45|50103.13
11:20:46|50103.13
11:20:46|50103.13
11:20:47|50103.13
11:20:49|50116.67
11:20:50|50116.67
11:20:50|50116.67
11:20:52|50116.67
11:20:53|50116.67
11:20:54|50116.67
11:20:55|50116.67
11:20:55|50116.67
11:20:56|50116.67
11:20:58|50116.67
11:20:58|50116.67
11:21:00|50116.67
11:21:01|50116.67
11:21:02|50116.67
11:21:02|50111.35
11:21:04|50111.35
11:21:05|50111.35
11:21:06|50111.35
11:21:07|50112.12
11:21:08|50108.36
11:21:09|50108.36
11:21:09|50108.36
11:21:11|50108.36
11:21:12|50108.36
11:21:12|50108.36
11:21:14|50108.36
11:21:15|50108.36
11:21:16|50108.36
11:21:16|50108.36
11:21:18|50108.36
11:21:19|50108.36
11:21:21|50112.26
11:21:23|50112.26
11:21:23|50112.26
11:21:25|50112.26
11:21:27|50112.26
11:21:28|50112.26
11:21:29|50112.26
11:21:30|50112.26
11:21:31|50112.26
11:21:32|50112.26
11:21:34|50112.26
11:21:35|50112.26
11:21:36|50112.26
11:21:37|50112.26
11:21:38|50108.3
11:21:39|50108.3
11:21:40|50108.3
11:21:41|50108.3
11:21:42|50108.3
11:21:44|50108.3
11:21:45|50108.3
11:21:45|50108.3
11:21:46|50108.3
11:21:49|50108.3
11:21:49|50108.3
11:21:51|50108.3
11:21:51|50108.3
11:21:52|50108.3
11:21:54|50108.3
11:21:54|50108.3
11:21:55|50108.3
11:21:57|50108.3
11:21:58|50108.3
11:21:58|50108.3
11:21:59|50108.3
11:22:01|50108.3
11:22:02|50108.3
11:22:04|50108.3
11:22:04|50108.3
11:22:05|50108.3
11:22:06|50108.3
11:22:07|50108.3
11:22:08|50108.3
11:22:09|50108.3
11:22:10|50121.24
11:22:11|50121.24
11:22:13|50120.3
11:22:13|50120.3
11:22:14|50120.3
11:22:16|50120.24
11:22:16|50120.24
11:22:17|50120.24
11:22:18|50120.24
11:22:19|50120.24
11:22:21|50120.24
11:22:22|50120.24
11:22:24|50120.24
11:22:25|50120.24
11:22:26|50120.24
11:22:27|50120.24
11:22:28|50120.24
11:22:29|50120.24
11:22:30|50118.79
11:22:31|50117.36
11:22:32|50117.36
11:22:33|50117.36
11:22:34|50108.83
11:22:35|50108.83
11:22:37|50109.06
11:22:37|50109.06
11:22:38|50109.06
11:22:39|50109.06
11:22:40|50109.06
11:22:41|50109.06
11:22:42|50109.06
11:22:43|50109.06
11:22:44|50109.06
11:22:45|50109.06
11:22:46|50109.06
11:22:47|50109.06
11:22:48|50109.06
11:22:49|50109.06
11:22:50|50109.06
11:22:51|50109.06
11:22:52|50109.06
11:22:53|50109.06
11:22:54|50109.06
11:22:55|50109.06
11:22:56|50109.06
11:22:57|50109.06
11:22:58|50109.06
11:22:59|50109.06
11:23:00|50109.06
11:23:02|50109.06
11:23:02|50109.06
11:23:03|50109.06
11:23:04|50109.06
11:23:05|50109.06
11:23:06|50109.06
11:23:07|50109.06
11:23:08|50109.06
11:23:09|50124.18
11:23:10|50124.18
11:23:11|50124.18
11:23:12|50124.18
11:23:13|50124.18
11:23:14|50124.18
11:23:15|50124.18
11:23:16|50124.18
11:23:17|50124.18
11:23:18|50124.18
11:23:19|50124.18
11:23:20|50124.18
11:23:22|50124.18
11:23:24|50124.18
11:23:26|50124.18
11:23:28|50124.18
11:23:28|50124.18
11:23:29|50124.18
11:23:31|50124.18
11:23:32|50124.18
11:23:33|50124.18
11:23:34|50124.18
11:23:34|50124.18
11:23:36|50124.18
11:23:37|50124.18
11:23:37|50124.18
11:23:38|50124.18
11:23:39|50124.18
11:23:41|50124.18
11:23:42|50124.18
11:23:43|50124.18
11:23:43|50124.18
11:23:45|50124.18
11:23:46|50124.18
11:23:47|50116.76
11:23:48|50116.76
11:23:49|50116.76
11:23:50|50116.76
11:23:51|50116.76
11:23:52|50116.76
11:23:53|50116.76
11:23:53|50116.76
11:23:54|50116.76
11:23:56|50116.76
11:23:57|50116.76
11:23:58|50116.76
11:23:58|50116.76
11:24:00|50116.76
11:24:01|50116.76
11:24:01|50116.76
11:24:02|50116.76
11:24:03|50116.76
11:24:04|50116.76
11:24:06|50116.76
11:24:07|50116.76
11:24:07|50116.76
11:24:08|50116.76
11:24:09|50116.76
11:24:10|50116.76
11:24:11|50116.76
11:24:12|50116.76
11:24:13|50116.76
11:24:14|50119.05
11:24:16|50122.04
11:24:16|50122.04
11:24:17|50122.04
11:24:18|50122.04
11:24:20|50118.68
11:24:20|50120.94
11:24:21|50120.94
11:24:24|50122.43
11:24:24|50122.43
11:24:25|50122.43
11:24:27|50122.43
11:24:27|50122.43
11:24:29|50122.43
11:24:30|50122.43
11:24:30|50122.43
11:24:33|50122.43
11:24:34|50122.43
11:24:34|50122.43
11:24:35|50122.43
11:24:36|50122.43
11:24:37|50122.43
11:24:38|50122.43
11:24:40|50122.43
11:24:41|50122.43
11:24:42|50122.43
11:24:43|50122.43
11:24:43|50122.43
11:24:45|50122.43
11:24:45|50122.43
11:24:47|50122.43
11:24:48|50122.43
11:24:49|50122.43
11:24:50|50122.43
11:24:51|50122.43
11:24:52|50122.43
11:24:52|50122.43
11:24:54|50122.43
11:24:56|50122.43
11:24:57|50122.43
11:24:57|50122.43
11:24:59|50122.43
11:24:59|50122.43
11:25:01|50122.43
11:25:02|50122.43
11:25:03|50117.89
11:25:04|50117.89
11:25:05|50117.89
11:25:06|50117.89
11:25:07|50117.89
11:25:08|50117.89
11:25:09|50117.89
11:25:10|50117.89
11:25:11|50117.89
11:25:12|50117.89
11:25:13|50117.89
11:25:14|50108.92
11:25:15|50107.72
11:25:16|50107.72
11:25:17|50095.55
11:25:18|50095.55
11:25:19|50095.55
11:25:20|50095.55
11:25:21|50095.55
11:25:22|50095.55
11:25:23|50107.72
11:25:25|50107.72
11:25:26|50107.72
11:25:28|50106.63
11:25:29|50106.63
11:25:30|50106.63
11:25:32|50106.63
11:25:33|50106.63
11:25:35|50110.08
11:25:36|50110.08
11:25:37|50110.08
11:25:38|50110.08
11:25:39|50110.08
11:25:40|50110.08
11:25:41|50110.08
11:25:42|50110.08
11:25:43|50110.08
11:25:44|50110.08
11:25:45|50110.08
11:25:46|50114.29
11:25:47|50114.29
11:25:48|50114.29
11:25:49|50114.29
11:25:50|50114.29
11:25:51|50114.29
11:25:52|50114.29
11:25:53|50114.29
11:25:54|50114.29
11:25:55|50114.29
11:25:56|50114.29
11:25:57|50114.29
11:25:58|50114.29
11:25:59|50114.29
11:26:00|50114.29
11:26:01|50114.29
11:26:02|50114.29
11:26:03|50113.71
11:26:04|50113.71
11:26:05|50113.71
11:26:06|50113.71
11:26:07|50113.71
11:26:08|50113.71
11:26:09|50113.71
11:26:11|50113.71
11:26:11|50114.96
11:26:12|50114.96
11:26:13|50114.96
11:26:14|50114.96
11:26:15|50114.96
11:26:16|50114.96
11:26:17|50114.96
11:26:18|50114.96
11:26:19|50114.96
11:26:20|50114.96
11:26:21|50114.96
11:26:22|50114.96
11:26:23|50114.96
11:26:25|50114.96
11:26:27|50114.96
11:26:27|50114.96
11:26:29|50114.96
11:26:30|50114.96
11:26:31|50114.96
11:26:33|50114.96
11:26:34|50114.96
11:26:35|50114.96
11:26:36|50114.96
11:26:38|50114.96
11:26:38|50114.96
11:26:39|50114.96
11:26:40|50114.96
11:26:42|50114.96
11:26:43|50114.96
11:26:44|50114.96
11:26:44|50114.96
11:26:46|50114.96
11:26:47|50114.96
11:26:47|50105.65
11:26:48|50105.65
11:26:49|50105.65
11:26:50|50105.65
11:26:52|50105.65
11:26:53|50105.65
11:26:54|50105.65
11:26:54|50105.65
11:26:56|50105.65
11:26:57|50105.65
11:26:57|50105.65
11:26:59|50105.65
11:26:59|50105.65
11:27:01|50105.65
11:27:02|50105.65
11:27:03|50105.65
11:27:03|50105.65
11:27:04|50105.65
11:27:06|50105.65
11:27:07|50105.65
11:27:07|50105.65
11:27:08|50105.65
11:27:09|50105.65
11:27:10|50103.11
11:27:11|50103.11
11:27:12|50103.11
11:27:14|50103.11
11:27:14|50101.92
11:27:15|50101.92
11:27:17|50101.92
11:27:17|50101.92
11:27:18|50101.99
11:27:19|50101.99
11:27:20|50101.99
11:27:21|50101.99
11:27:22|50101.99
11:27:23|50101.99
11:27:24|50101.99
11:27:27|50101.99
11:27:28|50105.41
11:27:30|50105.41
11:27:30|50105.41
11:27:32|50105.41
11:27:33|50105.41
11:27:34|50105.41
11:27:35|50105.41
11:27:37|50105.41
11:27:37|50105.41
11:27:38|50105.41
11:27:39|50102.07
11:27:41|50102.07
11:27:42|50102.07
11:27:43|50102.07
11:27:45|50102.07
11:27:46|50102.07
11:27:46|50102.07
11:27:47|50102.07
11:27:49|50102.07
11:27:50|50102.07
11:27:51|50102.07
11:27:52|50102.07
11:27:52|50102.07
11:27:54|50102.07
11:27:55|50102.07
11:27:56|50102.07
11:27:57|50102.07
11:27:58|50102.07
11:27:59|50102.07
11:28:00|50102.07
11:28:00|50102.07
11:28:02|50102.07
11:28:03|50102.07
11:28:04|50102.07
11:28:05|50102.07
11:28:06|50102.07
11:28:07|50102.07
11:28:07|50102.07
11:28:09|50102.07
11:28:10|50102.07
11:28:11|50102.07
11:28:12|50102.07
11:28:13|50102.07
11:28:14|50105.39
11:28:15|50105.39
11:28:16|50109.52
11:28:17|50109.52
11:28:18|50103.39
11:28:19|50103.39
11:28:20|50103.39
11:28:21|50103.39
11:28:22|50104.
11:28:23|50104.
11:28:24|50104.
11:28:25|50104.
11:28:27|50104.
11:28:28|50104.
11:28:29|50104.
11:28:30|50104.
11:28:32|50104.
11:28:32|50104.
11:28:34|50104.
11:28:35|50104.
11:28:36|50104.
11:28:37|50104.
11:28:38|50104.
11:28:39|50104.
11:28:41|50104.
11:28:42|50104.
11:28:42|50104.
11:28:43|50104.
11:28:44|50104.
11:28:46|50104.
11:28:47|50104.
11:28:48|50104.
11:28:49|50104.
11:28:50|50104.
11:28:51|50104.
11:28:52|50104.
11:28:53|50104.
11:28:55|50104.
11:28:55|50104.
11:28:56|50104.
11:28:58|50104.
11:28:59|50104.
11:28:59|50103.09
11:29:01|50103.09
11:29:01|50103.09
11:29:02|50103.09
11:29:03|50103.09
11:29:04|50103.09
11:29:05|50103.09
11:29:06|50103.09
11:29:07|50103.09
11:29:09|50103.09
11:29:09|50103.09
11:29:10|50103.09
11:29:11|50103.09
11:29:13|50103.09
11:29:13|50103.09
11:29:14|50103.09
11:29:15|50103.09
11:29:16|50101.07
11:29:17|50101.07
11:29:18|50101.07
11:29:19|50101.07
11:29:21|50101.07
11:29:21|50101.07
11:29:22|50101.07
11:29:24|50101.07
11:29:24|50101.07
11:29:25|50101.07
11:29:26|50101.07
11:29:27|50122.63
11:29:29|50122.63
11:29:31|50100.96
11:29:31|50104.64
11:29:32|50097.46
11:29:34|50097.46
11:29:35|50097.46
11:29:36|50097.46
11:29:37|50097.46
11:29:38|50097.46
11:29:39|50097.46
11:29:40|50097.46
11:29:41|50097.46
11:29:42|50097.46
11:29:43|50097.46
11:29:44|50097.46
11:29:45|50097.46
11:29:47|50097.46
11:29:47|50097.46
11:29:48|50096.73
11:29:49|50096.73
11:29:50|50096.73
11:29:51|50096.73
11:29:52|50092.17
11:29:53|50092.17
11:29:54|50092.17
11:29:55|50092.17
11:29:56|50092.17
11:29:57|50092.17
11:29:58|50092.17
11:29:59|50092.17
11:30:00|50092.17
11:30:01|50092.17
11:30:02|50092.17
11:30:03|50092.17
11:30:04|50092.17
11:30:05|50092.17
11:30:06|50092.17
11:30:08|50092.17
11:30:08|50076.76
11:30:09|50076.09
11:30:10|50072.42
11:30:11|50072.42
11:30:12|50072.42
11:30:13|50072.42
11:30:15|50072.42
11:30:15|50072.42
11:30:16|50072.42
11:30:17|50072.42
11:30:18|50072.42
11:30:19|50072.42
11:30:20|50072.42
11:30:21|50072.42
11:30:22|50072.42
11:30:23|50072.42
11:30:25|50072.42
11:30:26|50072.42
11:30:26|50072.42
11:30:28|50070.58
11:30:30|50075.91
11:30:31|50087.32
11:30:32|50087.32
11:30:34|50087.32
11:30:35|50087.32
11:30:36|50087.32
11:30:37|50087.32
11:30:38|50087.32
11:30:38|50068.82
11:30:39|50068.82
11:30:41|50068.82
11:30:42|50068.82
11:30:44|50073.17
11:30:44|50073.17
11:30:46|50071.05
11:30:46|50071.05
11:30:48|50071.05
11:30:48|50071.05
11:30:50|50071.05
11:30:50|50071.05
11:30:52|50071.05
11:30:52|50071.05
11:30:53|50071.05
11:30:54|50071.05
11:30:55|50071.05
11:30:56|50071.05
11:30:57|50071.05
11:30:59|50071.05
11:30:59|50065.64
11:31:01|50065.64
11:31:01|50065.93
11:31:02|50065.93
11:31:03|50065.93
11:31:05|50065.93
11:31:05|50065.93
11:31:06|50069.12
11:31:09|50070.34
11:31:09|50070.34
11:31:10|50064.78
11:31:11|50064.78
11:31:12|50064.78
11:31:13|50064.78
11:31:14|50076.18
11:31:15|50079.17
11:31:16|50079.17
11:31:17|50079.17
11:31:18|50077.29
11:31:19|50076.79
11:31:20|50076.78
11:31:21|50076.79
11:31:22|50076.79
11:31:23|50076.79
11:31:24|50076.79
11:31:25|50076.79
11:31:26|50076.79
11:31:27|50076.79
11:31:28|50077.85
11:31:30|50077.85
11:31:31|50077.85
11:31:33|50077.85
11:31:34|50077.85
11:31:35|50077.85
11:31:37|50077.85
11:31:37|50079.23
11:31:40|50079.23
11:31:40|50070.32
11:31:42|50070.32
11:31:43|50070.32
11:31:43|50070.32
11:31:44|50070.32
11:31:46|50070.32
11:31:47|50071.28
11:31:48|50071.29
11:31:49|50082.45
11:31:50|50082.45
11:31:51|50061.11
11:31:52|50061.11
11:31:53|50061.11
11:31:55|50080.67
11:31:56|50080.67
11:31:56|50071.61
11:31:57|50071.61
11:31:58|50071.61
11:31:59|50071.61
11:32:00|50070.16
11:32:02|50070.16
11:32:03|50070.16
11:32:03|50070.16
11:32:04|50070.16
11:32:05|50070.16
11:32:06|50070.16
11:32:07|50070.16
11:32:09|50070.16
11:32:10|50070.16
11:32:11|50070.16
11:32:12|50070.16
11:32:13|50070.16
11:32:14|50070.16
11:32:15|50070.16
11:32:16|50070.16
11:32:17|50070.16
11:32:18|50070.2
11:32:19|50070.2
11:32:20|50070.2
11:32:21|50070.09
11:32:22|50070.09
11:32:23|50063.68
11:32:24|50063.68
11:32:25|50068.86
11:32:26|50068.86
11:32:27|50068.86
11:32:28|50070.14
11:32:29|50070.14
11:32:31|50066.26
11:32:32|50066.26
11:32:34|50067.19
11:32:36|50067.19
11:32:36|50067.19
11:32:38|50067.19
11:32:39|50067.19
11:32:40|50067.19
11:32:41|50067.19
11:32:42|50067.19
11:32:43|50067.19
11:32:45|50067.19
11:32:45|50067.19
11:32:47|50067.19
11:32:48|50067.19
11:32:49|50067.19
11:32:50|50067.19
11:32:51|50067.19
11:32:52|50067.19
11:32:53|50067.19
11:32:54|50067.19
11:32:55|50071.29
11:32:56|50071.29
11:32:57|50071.29
11:32:58|50071.29
11:32:59|50071.29
11:33:00|50071.29
11:33:01|50071.29
11:33:02|50071.29
11:33:03|50071.29
11:33:04|50071.29
11:33:05|50071.29
11:33:06|50071.29
11:33:07|50071.29
11:33:08|50071.29
11:33:09|50071.29
11:33:10|50071.29
11:33:11|50071.29
11:33:12|50071.29
11:33:13|50071.29
11:33:14|50071.29
11:33:15|50071.29
11:33:16|50071.29
11:33:17|50071.29
11:33:18|50071.29
11:33:19|50071.29
11:33:20|50071.29
11:33:21|50071.29
11:33:22|50071.29
11:33:23|50071.29
11:33:24|50071.29
11:33:25|50071.29
11:33:26|50071.29
11:33:27|50071.29
11:33:28|50071.29
11:33:29|50071.29
11:33:30|50071.29
11:33:31|50071.29
11:33:33|50071.29
11:33:35|50076.48
11:33:36|50076.48
11:33:37|50076.48
11:33:38|50076.48
11:33:39|50076.48
11:33:40|50076.48
11:33:42|50076.48
11:33:43|50076.48
11:33:44|50076.48
11:33:44|50076.48
11:33:45|50081.29
11:33:47|50081.29
11:33:47|50081.29
11:33:49|50081.29
11:33:50|50081.29
11:33:51|50081.29
11:33:52|50081.29
11:33:53|50081.29
11:33:54|50081.29
11:33:55|50081.29
11:33:56|50081.29
11:33:57|50081.29
11:33:58|50081.29
11:33:59|50081.29
11:34:00|50081.29
11:34:01|50081.29
11:34:02|50081.29
11:34:03|50081.29
11:34:04|50081.29
11:34:05|50081.29
11:34:06|50081.29
11:34:07|50081.29
11:34:08|50081.29
11:34:09|50081.29
11:34:10|50081.29
11:34:11|50081.29
11:34:12|50081.29
11:34:13|50081.29
11:34:14|50065.61
11:34:15|50073.45
11:34:16|50073.45
11:34:17|50069.94
11:34:18|50060.58
11:34:19|50060.58
11:34:20|50060.58
11:34:21|50060.58
11:34:22|50060.58
11:34:23|50060.58
11:34:24|50060.58
11:34:25|50058.15
11:34:26|50058.15
11:34:27|50058.15
11:34:28|50058.15
11:34:29|50058.15
11:34:30|50058.15
11:34:31|50058.15
11:34:32|50058.15
11:34:34|50023.63
11:34:36|50001.61
11:34:37|50001.61
11:34:38|50001.61
11:34:38|50001.61
11:34:39|50001.61
11:34:41|50001.61
11:34:42|50001.61
11:34:43|50001.61
11:34:44|50001.61
11:34:45|49999.16
11:34:46|49999.16
11:34:47|49999.16
11:34:48|49999.16
11:34:49|49999.16
11:34:50|49999.16
11:34:51|49999.16
11:34:52|49999.16
11:34:53|49999.16
11:34:54|49999.16
11:34:55|49999.16
11:34:56|49999.16
11:34:57|49999.16
11:34:58|49999.16
11:34:59|49999.16
11:35:00|49999.16
11:35:01|49999.16
11:35:02|49999.16
11:35:04|49999.16
11:35:05|49999.16
11:35:05|49999.16
11:35:06|49999.16
11:35:08|49999.16
11:35:08|49999.16
11:35:11|49999.16
11:35:11|49999.16
11:35:13|49999.16
11:35:13|49999.16
11:35:14|49992.
11:35:15|49992.
11:35:17|49994.42
11:35:18|49994.42
11:35:20|49994.42
11:35:20|49994.76
11:35:21|49994.76
11:35:22|49994.76
11:35:23|49995.51
11:35:24|49995.51
11:35:25|49995.51
11:35:26|49992.
11:35:27|49992.
11:35:28|49983.43
11:35:29|49964.44
11:35:30|49964.44
11:35:31|49964.44
11:35:32|49959.38
11:35:33|49959.38
11:35:35|49959.38
11:35:37|49955.89
11:35:37|49955.89
11:35:38|49955.89
11:35:40|49940.16
11:35:41|49940.16
11:35:42|49940.16
11:35:44|49940.16
11:35:45|49915.12
11:35:46|49915.12
11:35:47|49915.12
11:35:48|49918.01
11:35:49|49918.01
11:35:50|49918.01
11:35:51|49918.01
11:35:52|49918.01
11:35:53|49909.8
11:35:54|49909.8
11:35:55|49909.8
11:35:56|49909.8
11:35:57|49900.
11:35:58|49900.
11:35:59|49883.12
11:36:00|49874.
11:36:01|49866.86
11:36:02|49861.8
11:36:03|49863.55
11:36:04|49887.27
11:36:05|49887.27
11:36:06|49887.27
11:36:07|49901.11
11:36:08|49901.11
11:36:09|49901.11
11:36:10|49901.11
11:36:11|49901.11
11:36:12|49901.11
11:36:13|49901.11
11:36:14|49901.11
11:36:15|49901.11
11:36:16|49901.11
11:36:17|49891.3
11:36:18|49891.3
11:36:19|49891.3
11:36:20|49891.3
11:36:21|49891.3
11:36:22|49891.3
11:36:23|49891.3
11:36:24|49891.3
11:36:25|49897.86
11:36:26|49897.86
11:36:27|49897.86
11:36:28|49897.86
11:36:29|49884.14
11:36:30|49884.14
11:36:31|49884.14
11:36:32|49881.41
11:36:33|49881.41
11:36:34|49881.41
11:36:35|49881.41
11:36:37|49881.41
11:36:38|49881.41
11:36:40|49881.41
11:36:40|49881.41
11:36:43|49881.41
11:36:43|49881.41
11:36:45|49881.41
11:36:46|49881.41
11:36:47|49895.78
11:36:48|49895.78
11:36:49|49895.78
11:36:50|49895.78
11:36:51|49895.78
11:36:52|49895.78
11:36:53|49895.78
11:36:53|49904.83
11:36:54|49904.83
11:36:56|49904.83
11:36:56|49904.83
11:36:57|49904.83
11:36:58|49904.83
11:36:59|49904.83
11:37:01|49904.83
11:37:02|49904.83
11:37:03|49904.83
11:37:04|49904.83
11:37:05|49897.44
11:37:05|49897.44
11:37:07|49897.44
11:37:08|49897.44
11:37:09|49897.44
11:37:10|49897.44
11:37:11|49897.44
11:37:11|49891.49
11:37:13|49891.49
11:37:14|49891.49
11:37:14|49891.49
11:37:16|49891.49
11:37:17|49891.49
11:37:18|49891.49
11:37:19|49891.49
11:37:20|49891.49
11:37:21|49882.99
11:37:22|49882.99
11:37:22|49882.99
11:37:24|49882.99
11:37:24|49882.99
11:37:26|49882.99
11:37:27|49886.26
11:37:28|49886.26
11:37:28|49886.26
11:37:30|49886.26
11:37:31|49886.26
11:37:32|49886.26
11:37:32|49886.26
11:37:34|49886.26
11:37:35|49886.26
11:37:37|49886.26
11:37:38|49930.26
11:37:38|49930.26
11:37:40|49930.26
11:37:42|49930.26
11:37:42|49930.26
11:37:44|49930.26
11:37:45|49930.26
11:37:45|49930.26
11:37:46|49930.26
11:37:48|49930.26
11:37:49|49930.26
11:37:49|49930.26
11:37:51|49930.26
11:37:52|49899.66
11:37:53|49899.66
11:37:54|49899.66
11:37:55|49899.66
11:37:57|49899.66
11:37:57|49899.66
11:37:58|49899.66
11:37:59|49899.66
11:38:00|49899.66
11:38:01|49899.66
11:38:02|49899.66
11:38:03|49899.66
11:38:05|49899.66
11:38:05|49899.66
11:38:06|49899.66
11:38:07|49899.66
11:38:08|49899.66
11:38:09|49899.66
11:38:10|49899.66
11:38:11|49899.66
11:38:12|49899.66
11:38:14|49899.66
11:38:15|49899.66
11:38:15|49899.66
11:38:16|49899.66
11:38:17|49899.66
11:38:18|49899.66
11:38:19|49899.66
11:38:20|49899.66
11:38:21|49899.66
11:38:22|49899.66
11:38:23|49899.66
11:38:24|49899.66
11:38:26|49899.66
11:38:27|49899.66
11:38:27|49899.66
11:38:28|49899.66
11:38:29|49899.66
11:38:31|49899.66
11:38:31|49899.66
11:38:33|49899.66
11:38:33|49899.66
11:38:34|49899.66
11:38:36|49899.66
11:38:38|49930.94
11:38:39|49915.32
11:38:39|49915.32
11:38:41|49915.32
11:38:43|49915.32
11:38:45|49915.32
11:38:46|49915.32
11:38:46|49915.32
11:38:47|49915.32
11:38:49|49915.32
11:38:51|49915.32
11:38:52|49915.32
11:38:53|49915.32
11:38:54|49915.32
11:38:55|49915.32
11:38:56|49915.32
11:38:57|49915.32
11:38:58|49915.32
11:38:59|49915.32
11:39:00|49915.32
11:39:01|49915.32
11:39:02|49915.32
11:39:03|49915.32
11:39:04|49915.32
11:39:05|49936.38
11:39:06|49936.38
11:39:07|49936.38
11:39:08|49936.38
11:39:09|49936.38
11:39:10|49936.38
11:39:11|49936.38
11:39:12|49936.38
11:39:13|49936.38
11:39:14|49917.41
11:39:15|49919.89
11:39:16|49912.49
11:39:17|49912.49
11:39:18|49912.49
11:39:19|49912.49
11:39:20|49912.49
11:39:21|49912.49
11:39:22|49912.49
11:39:23|49912.49
11:39:24|49912.49
11:39:25|49912.49
11:39:26|49912.49
11:39:27|49912.49
11:39:28|49912.49
11:39:29|49912.49
11:39:30|49912.49
11:39:31|49912.49
11:39:32|49912.49
11:39:33|49912.49
11:39:34|49912.49
11:39:35|49912.49
11:39:36|49912.49
11:39:37|49912.49
11:39:39|49912.49
11:39:41|49912.49
11:39:42|49912.49
11:39:44|49912.49
11:39:44|49912.49
11:39:46|49912.49
11:39:47|49912.49
11:39:48|49912.49
11:39:49|49912.49
11:39:50|49912.49
11:39:51|49912.49
11:39:52|49912.49
11:39:53|49912.49
11:39:54|49912.49
11:39:55|49893.72
11:39:56|49881.31
11:39:58|49881.31
11:39:59|49881.31
11:40:00|49881.31
11:40:01|49881.31
11:40:02|49881.31
11:40:03|49881.31
11:40:04|49881.31
11:40:05|49881.31
11:40:06|49881.31
11:40:07|49881.31
11:40:08|49881.31
11:40:09|49881.31
11:40:10|49881.31
11:40:11|49881.31
11:40:12|49881.31
11:40:13|49881.31
11:40:14|49881.31
11:40:15|49881.31
11:40:16|49881.31
11:40:17|49881.31
11:40:18|49881.31
11:40:19|49881.31
11:40:20|49881.31
11:40:21|49881.31
11:40:22|49881.31
11:40:23|49881.31
11:40:24|49881.31
11:40:25|49881.31
11:40:26|49881.31
11:40:27|49881.31
11:40:28|49881.31
11:40:29|49881.31
11:40:30|49881.31
11:40:31|49881.31
11:40:32|49881.31
11:40:33|49881.31
11:40:34|49881.31
11:40:35|49855.5
11:40:36|49868.76
11:40:37|49856.96
11:40:38|49856.96
11:40:40|49856.96
11:40:42|49856.96
11:40:42|49836.36
11:40:44|49836.36
11:40:45|49836.37
11:40:46|49822.69
11:40:47|49813.88
11:40:48|49813.88
11:40:49|49813.88
11:40:51|49813.88
11:40:52|49813.88
11:40:53|49813.88
11:40:54|49813.88
11:40:54|49813.88
11:40:56|49813.88
11:40:57|49813.88
11:40:58|49813.88
11:40:59|49813.88
11:41:00|49813.88
11:41:01|49813.88
11:41:01|49829.85
11:41:04|49829.85
11:41:05|49829.85
11:41:06|49814.49
11:41:07|49814.49
11:41:07|49814.49
11:41:08|49814.49
11:41:11|49814.49
11:41:12|49814.49
11:41:13|49832.62
11:41:14|49832.62
11:41:15|49832.62
11:41:16|49832.62
11:41:17|49832.62
11:41:18|49832.62
11:41:19|49832.62
11:41:20|49832.62
11:41:20|49832.62
11:41:22|49832.62
11:41:22|49832.62
11:41:23|49832.62
11:41:25|49832.62
11:41:26|49832.62
11:41:27|49832.62
11:41:28|49832.62
11:41:29|49832.62
11:41:30|49832.62
11:41:31|49832.62
11:41:32|49832.62
11:41:33|49832.62
11:41:34|49832.62
11:41:35|49832.62
11:41:36|49832.62
11:41:37|49832.62
11:41:38|49832.62
11:41:38|49832.62
11:41:41|49832.62
11:41:42|49831.78
11:41:43|49831.78
11:41:45|49831.78
11:41:45|49831.78
11:41:47|49824.92
11:41:49|49824.92
11:41:50|49824.92
11:41:51|49824.92
11:41:52|49821.7
11:41:53|49821.7
11:41:54|49821.7
11:41:55|49821.7
11:41:56|49821.7
11:41:57|49821.89
11:41:58|49821.89
11:41:59|49821.89
11:42:00|49821.89
11:42:01|49821.89
11:42:02|49821.89
11:42:03|49821.89
11:42:04|49821.89
11:42:05|49821.89
11:42:06|49821.89
11:42:07|49821.89
11:42:08|49821.89
11:42:09|49821.89
11:42:10|49848.13
11:42:11|49848.13
11:42:12|49848.13
11:42:13|49848.13
11:42:14|49848.13
11:42:15|49848.13
11:42:16|49850.62
11:42:17|49850.62
11:42:18|49850.62
11:42:20|49850.62
11:42:21|49850.62
11:42:22|49850.62
11:42:23|49850.62
11:42:24|49850.62
11:42:25|49850.62
11:42:26|49850.62
11:42:27|49850.62
11:42:28|49850.62
11:42:29|49850.62
11:42:30|49850.62
11:42:32|49850.62
11:42:33|49850.62
11:42:34|49850.62
11:42:35|49850.62
11:42:36|49850.62
11:42:36|49850.62
11:42:38|49850.62
11:42:39|49850.62
11:42:40|49850.62
11:42:41|49850.62
11:42:43|49850.62
11:42:44|49850.62
11:42:45|49850.62
11:42:47|49868.57
11:42:48|49864.61
11:42:49|49864.61
11:42:50|49864.61
11:42:51|49864.61
11:42:52|49864.61
11:42:53|49864.61
11:42:54|49864.61
11:42:55|49864.61
11:42:57|49864.61
11:42:58|49864.61
11:42:58|49864.61
11:43:00|49864.61
11:43:00|49864.61
11:43:02|49864.61
11:43:02|49864.61
11:43:03|49864.61
11:43:04|49864.61
11:43:06|49864.61
11:43:07|49864.61
11:43:07|49864.61
11:43:09|49864.61
11:43:09|49864.61
11:43:11|49864.61
11:43:11|49864.61
11:43:12|49864.61
11:43:14|49864.61
11:43:14|49864.61
11:43:15|49872.87
11:43:16|49872.87
11:43:17|49872.87
11:43:18|49872.87
11:43:19|49872.87
11:43:21|49872.87
11:43:21|49872.87
11:43:23|49872.87
11:43:23|49872.87
11:43:25|49872.87
11:43:25|49872.87
11:43:26|49860.51
11:43:28|49860.51
11:43:28|49860.51
11:43:30|49859.77
11:43:30|49859.77
11:43:32|49859.77
11:43:32|49859.77
11:43:34|49859.77
11:43:35|49859.77
11:43:36|49859.77
11:43:38|49859.77
11:43:38|49859.77
11:43:40|49864.96
11:43:40|49864.96
11:43:42|49864.96
11:43:42|49864.96
11:43:44|49864.96
11:43:46|49872.1
11:43:47|49872.1
11:43:48|49872.1
11:43:49|49872.1
11:43:50|49872.1
11:43:51|49872.1
11:43:52|49872.1
11:43:53|49872.1
11:43:54|49872.1
11:43:55|49873.88
11:43:57|49872.64
11:43:58|49872.64
11:43:59|49872.64
11:44:00|49872.64
11:44:01|49873.95
11:44:02|49873.95
11:44:03|49873.95
11:44:05|49873.95
11:44:06|49873.95
11:44:07|49873.95
11:44:08|49873.95
11:44:09|49875.26
11:44:10|49875.26
11:44:11|49875.26
11:44:12|49875.26
11:44:13|49878.71
11:44:14|49878.71
11:44:15|49878.71
11:44:16|49878.12
11:44:16|49885.23
11:44:18|49885.23
11:44:19|49884.74
11:44:20|49884.74
11:44:21|49884.74
11:44:22|49884.74
11:44:23|49884.74
11:44:24|49884.74
11:44:25|49884.74
11:44:26|49884.74
11:44:27|49884.74
11:44:29|49884.74
11:44:30|49884.74
11:44:31|49884.74
11:44:32|49884.74
11:44:33|49884.74
11:44:34|49884.74
11:44:35|49883.05
11:44:36|49883.05
11:44:37|49883.05
11:44:38|49883.05
11:44:39|49883.05
11:44:40|49888.37
11:44:41|49890.87
11:44:42|49890.87
11:44:44|49891.57
11:44:45|49891.57
11:44:46|49890.09
11:44:47|49890.09
11:44:48|49890.09
11:44:50|49890.09
11:44:51|49890.09
11:44:52|49889.63
11:44:53|49895.05
11:44:54|49906.24
11:44:55|49906.24
11:44:56|49906.24
11:44:57|49906.24
11:44:58|49906.24
11:44:59|49906.24
11:45:00|49906.24
11:45:02|49906.24
11:45:02|49906.24
11:45:03|49906.24
11:45:04|49906.24
11:45:05|49906.24
11:45:06|49906.24
11:45:07|49906.24
11:45:08|49906.24
11:45:09|49905.96
11:45:10|49905.96
11:45:12|49905.96
11:45:12|49905.96
11:45:14|49905.96
11:45:15|49905.96
11:45:16|49905.96
11:45:17|49905.96
11:45:18|49905.96
11:45:19|49905.96
11:45:20|49905.96
11:45:21|49905.96
11:45:22|49905.96
11:45:23|49895.97
11:45:24|49895.97
11:45:25|49884.87
11:45:26|49884.87
11:45:27|49884.87
11:45:28|49884.87
11:45:30|49882.37
11:45:30|49882.37
11:45:31|49882.37
11:45:32|49882.37
11:45:33|49884.22
11:45:34|49884.22
11:45:35|49884.22
11:45:36|49884.22
11:45:37|49884.22
11:45:38|49884.22
11:45:39|49884.22
11:45:40|49884.22
11:45:41|49884.22
11:45:42|49884.22
11:45:44|49884.22
11:45:45|49884.22
11:45:46|49884.22
11:45:48|49877.28
11:45:49|49877.28
11:45:51|49877.28
11:45:53|49877.28
11:45:54|49877.28
11:45:56|49877.28
11:45:57|49872.44
11:45:58|49851.44
11:45:59|49851.44
11:46:00|49851.44
11:46:01|49851.44
11:46:03|49851.44
11:46:04|49851.44
11:46:05|49851.44
11:46:06|49851.44
11:46:07|49851.44
11:46:07|49851.44
11:46:09|49851.44
11:46:11|49851.44
11:46:11|49851.44
11:46:13|49851.44
11:46:13|49851.44
11:46:14|49851.44
11:46:15|49859.42
11:46:16|49859.42
11:46:18|49859.42
11:46:20|49859.42
11:46:21|49859.42
11:46:21|49859.42
11:46:22|49859.42
11:46:23|49847.23
11:46:25|49847.23
11:46:26|49834.91
11:46:27|49834.91
11:46:28|49834.91
11:46:29|49834.91
11:46:30|49834.91
11:46:31|49834.91
11:46:32|49834.91
11:46:33|49834.91
11:46:34|49834.91
11:46:35|49834.91
11:46:36|49834.91
11:46:37|49835.4
11:46:38|49835.4
11:46:39|49835.4
11:46:40|49835.4
11:46:41|49835.4
11:46:42|49835.4
11:46:43|49835.4
11:46:44|49835.4
11:46:46|49829.
11:46:47|49826.11
11:46:49|49826.11
11:46:51|49826.11
11:46:51|49826.11
11:46:52|49826.11
11:46:53|49828.68
11:46:55|49828.68
11:46:55|49815.25
11:46:56|49826.55
11:46:57|49741.91
11:46:58|49745.67
11:46:59|49748.73
11:47:00|49748.73
11:47:01|49748.73
11:47:02|49748.73
11:47:03|49748.73
11:47:04|49735.21
11:47:06|49721.21
11:47:06|49721.21
11:47:07|49721.21
11:47:09|49721.21
11:47:10|49721.21
11:47:12|49747.52
11:47:13|49747.52
11:47:14|49726.62
11:47:15|49726.62
11:47:16|49726.62
11:47:17|49709.17
11:47:18|49709.17
11:47:19|49705.13
11:47:20|49678.08
11:47:21|49664.4
11:47:22|49673.31
11:47:23|49687.65
11:47:24|49692.58
11:47:25|49680.22
11:47:26|49701.72
11:47:27|49701.72
11:47:28|49701.72
11:47:29|49713.67
11:47:30|49721.11
11:47:31|49721.11
11:47:32|49721.11
11:47:33|49721.11
11:47:34|49721.11
11:47:35|49721.11
11:47:36|49721.11
11:47:37|49734.93
11:47:38|49734.93
11:47:39|49732.12
11:47:40|49732.12
11:47:42|49732.12
11:47:42|49738.4
11:47:43|49738.4
11:47:44|49738.4
11:47:47|49738.4
11:47:49|49747.52
11:47:50|49750.
11:47:52|49750.
11:47:53|49754.19
11:47:54|49754.19
11:47:55|49758.48
11:47:56|49758.48
11:47:57|49758.48
11:47:59|49747.53
11:48:00|49747.53
11:48:01|49744.29
11:48:02|49744.29
11:48:02|49744.29
11:48:05|49744.29
11:48:06|49744.29
11:48:07|49744.29
11:48:08|49744.29
11:48:08|49744.29
11:48:09|49744.29
11:48:12|49744.29
11:48:13|49719.01
11:48:14|49719.01
11:48:16|49719.01
11:48:16|49719.01
11:48:17|49710.51
11:48:18|49705.13
11:48:20|49705.13
11:48:20|49671.09
11:48:21|49622.12
11:48:22|49560.52
11:48:23|49562.14
11:48:24|49597.67
11:48:25|49602.3
11:48:26|49612.45
11:48:27|49599.78
11:48:28|49556.35
11:48:29|49572.99
11:48:30|49561.13
11:48:31|49550.
11:48:32|49536.74
11:48:34|49513.
11:48:34|49618.3
11:48:35|49454.9
11:48:36|49481.2
11:48:37|49476.07
11:48:38|49500.
11:48:39|49518.07
11:48:40|49487.01
11:48:41|49473.97
11:48:42|49496.45
11:48:43|49496.45
11:48:44|49496.45
11:48:45|49496.45
11:48:46|49549.65
11:48:47|49549.65
11:48:49|49549.65
11:48:50|49549.65
11:48:50|49549.65
11:48:52|49573.44
11:48:53|49557.68
11:48:55|49557.68
11:48:56|49557.68
11:48:57|49557.68
11:48:57|49557.68
11:48:59|49557.68
11:49:00|49557.68
11:49:01|49580.21
11:49:01|49580.21
11:49:02|49595.95
11:49:04|49595.95
11:49:05|49595.95
11:49:06|49595.95
11:49:07|49595.95
11:49:08|49639.63
11:49:09|49629.39
11:49:11|49624.31
11:49:11|49638.82
11:49:13|49623.47
11:49:14|49638.99
11:49:14|49648.7
11:49:17|49648.7
11:49:18|49658.22
11:49:18|49658.22
11:49:19|49645.
11:49:20|49628.84
11:49:22|49628.84
11:49:22|49636.85
11:49:23|49645.85
11:49:24|49646.12
11:49:25|49648.01
11:49:26|49648.01
11:49:27|49661.52
11:49:28|49650.98
11:49:29|49650.98
11:49:30|49650.98
11:49:31|49646.23
11:49:32|49646.23
11:49:33|49646.23
11:49:35|49646.23
11:49:35|49646.23
11:49:37|49646.23
11:49:38|49646.23
11:49:38|49646.23
11:49:40|49646.23
11:49:40|49653.23
11:49:42|49661.59
11:49:42|49652.67
11:49:43|49652.67
11:49:45|49652.67
11:49:46|49652.67
11:49:47|49652.67
11:49:47|49631.98
11:49:50|49631.98
11:49:51|49631.98
11:49:51|49655.45
11:49:54|49637.84
11:49:56|49637.84
11:49:57|49609.74
11:49:57|49609.74
11:49:58|49589.2
11:49:59|49589.2
11:50:01|49587.26
11:50:02|49602.67
11:50:02|49590.41
11:50:05|49587.26
11:50:05|49587.26
11:50:07|49587.26
11:50:07|49587.26
11:50:08|49587.26
11:50:09|49573.51
11:50:10|49562.64
11:50:11|49562.64
11:50:13|49562.64
11:50:15|49562.64
11:50:15|49562.64
11:50:16|49591.87
11:50:18|49591.87
11:50:18|49591.87
11:50:19|49591.87
11:50:21|49596.31
11:50:21|49596.31
11:50:22|49603.45
11:50:25|49603.45
11:50:25|49603.45
11:50:26|49603.45
11:50:27|49603.45
11:50:28|49603.45
11:50:29|49668.65
11:50:30|49668.65
11:50:31|49668.65
11:50:32|49668.65
11:50:33|49686.74
11:50:34|49689.01
11:50:35|49677.14
11:50:37|49684.17
11:50:37|49693.27
11:50:39|49682.41
11:50:40|49682.41
11:50:41|49682.41
11:50:42|49682.41
11:50:43|49682.41
11:50:44|49675.33
11:50:45|49675.33
11:50:46|49675.33
11:50:47|49675.33
11:50:48|49675.33
11:50:50|49675.33
11:50:51|49675.33
11:50:53|49693.69
11:50:55|49697.2
11:50:57|49684.13
11:50:58|49677.7
11:50:59|49696.12
11:51:00|49696.12
11:51:01|49696.12
11:51:02|49696.12
11:51:03|49702.38
11:51:04|49702.38
11:51:06|49702.38
11:51:06|49704.81
11:51:08|49704.81
11:51:08|49710.52
11:51:10|49710.52
11:51:10|49710.52
11:51:12|49710.52
11:51:12|49710.52
11:51:13|49710.52
11:51:15|49710.52
11:51:16|49710.52
11:51:18|49710.52
11:51:18|49706.52
11:51:19|49705.82
11:51:20|49705.82
11:51:21|49708.3
11:51:22|49724.51
11:51:23|49724.51
11:51:24|49724.51
11:51:25|49715.46
11:51:26|49715.46
11:51:27|49715.46
11:51:28|49715.17
11:51:29|49715.17
11:51:30|49715.17
11:51:31|49715.99
11:51:33|49715.99
11:51:34|49715.99
11:51:35|49690.96
11:51:36|49690.96
11:51:37|49690.96
11:51:38|49690.96
11:51:39|49690.96
11:51:40|49671.77
11:51:41|49671.77
11:51:42|49671.77
11:51:43|49671.77
11:51:44|49671.77
11:51:45|49671.77
11:51:46|49671.77
11:51:47|49689.82
11:51:48|49686.27
11:51:49|49686.27
11:51:51|49686.27
11:51:53|49672.08
11:51:55|49672.08
11:51:57|49672.08
11:51:57|49672.08
11:51:58|49672.08
11:51:59|49672.08
11:52:00|49672.08
11:52:01|49672.08
11:52:03|49672.08
11:52:04|49672.08
11:52:05|49659.18
11:52:06|49659.18
11:52:07|49659.18
11:52:08|49659.18
11:52:09|49659.18
11:52:10|49659.18
11:52:11|49659.18
11:52:12|49659.18
11:52:13|49659.18
11:52:14|49659.18
11:52:15|49659.18
11:52:16|49659.18
11:52:17|49659.18
11:52:18|49624.87
11:52:19|49624.87
11:52:20|49624.87
11:52:21|49624.87
11:52:22|49624.87
11:52:23|49624.87
11:52:24|49624.87
11:52:25|49624.87
11:52:26|49636.89
11:52:27|49636.89
11:52:28|49636.89
11:52:29|49636.89
11:52:30|49636.89
11:52:31|49636.89
11:52:32|49636.89
11:52:33|49636.89
11:52:35|49636.89
11:52:36|49636.89
11:52:36|49636.89
11:52:38|49636.89
11:52:39|49636.89
11:52:40|49636.89
11:52:41|49636.89
11:52:42|49636.89
11:52:43|49636.89
11:52:44|49636.89
11:52:45|49636.89
11:52:46|49636.89
11:52:47|49636.89
11:52:48|49636.89
11:52:49|49636.89
11:52:50|49636.89
11:52:51|49636.89
11:52:53|49636.89
11:52:55|49636.89
11:52:57|49636.89
11:52:57|49636.89
11:52:59|49636.89
11:52:59|49636.89
11:53:02|49666.56
11:53:03|49666.56
11:53:04|49666.56
11:53:05|49666.56
11:53:07|49666.56
11:53:08|49666.56
11:53:09|49666.56
11:53:10|49666.56
11:53:11|49661.3
11:53:12|49661.3
11:53:13|49661.3
11:53:13|49661.3
11:53:16|49661.3
11:53:16|49661.3
11:53:17|49661.3
11:53:18|49661.3
11:53:19|49661.3
11:53:21|49661.3
11:53:21|49661.3
11:53:24|49661.3
11:53:24|49661.3
11:53:25|49661.3
11:53:26|49661.3
11:53:27|49661.3
11:53:28|49661.3
11:53:30|49661.3
11:53:30|49661.3
11:53:31|49661.3
11:53:33|49661.3
11:53:33|49661.3
11:53:34|49661.3
11:53:35|49661.3
11:53:36|49661.3
11:53:37|49661.3
11:53:38|49661.3
11:53:40|49661.3
11:53:40|49693.24
11:53:41|49704.26
11:53:42|49703.62
11:53:44|49711.73
11:53:44|49711.73
11:53:45|49711.73
11:53:46|49717.15
11:53:47|49717.44
11:53:48|49717.44
11:53:49|49717.44
11:53:50|49722.82
11:53:51|49722.86
11:53:54|49735.95
11:53:54|49735.95
11:53:55|49734.98
11:53:57|49734.98
11:53:57|49734.98
11:53:59|49734.98
11:54:01|49734.98
11:54:02|49734.98
11:54:03|49734.98
11:54:04|49734.98
11:54:05|49734.98
11:54:06|49734.98
11:54:07|49734.98
11:54:08|49734.98
11:54:09|49734.98
11:54:10|49734.98
11:54:11|49734.98
11:54:12|49734.98
11:54:13|49731.01
11:54:15|49739.09
11:54:15|49739.09
11:54:16|49739.09
11:54:17|49739.09
11:54:18|49739.09
11:54:19|49739.09
11:54:20|49739.09
11:54:21|49739.09
11:54:22|49739.09
11:54:23|49739.09
11:54:24|49739.09
11:54:25|49739.09
11:54:26|49739.09
11:54:27|49739.09
11:54:28|49746.69
11:54:29|49760.63
11:54:30|49765.18
11:54:31|49770.25
11:54:32|49770.18
11:54:33|49762.83
11:54:34|49762.83
11:54:35|49762.83
11:54:36|49772.5
11:54:37|49772.67
11:54:38|49779.03
11:54:39|49779.03
11:54:41|49771.73
11:54:41|49771.73
11:54:42|49771.73
11:54:44|49771.73
11:54:45|49771.73
11:54:46|49771.73
11:54:47|49779.76
11:54:48|49779.76
11:54:49|49779.76
11:54:50|49779.76
11:54:51|49783.11
11:54:52|49783.11
11:54:53|49748.58
11:54:54|49734.64
11:54:56|49734.64
11:54:57|49734.64
11:54:59|49737.82
11:55:01|49737.82
11:55:01|49737.82
11:55:02|49737.82
11:55:04|49737.82
11:55:05|49728.63
11:55:05|49728.63
11:55:07|49728.63
11:55:09|49728.63
11:55:09|49728.63
11:55:10|49728.63
11:55:11|49728.63
11:55:12|49728.63
11:55:14|49734.17
11:55:15|49734.17
11:55:15|49734.17
11:55:16|49734.17
11:55:17|49734.17
11:55:18|49734.17
11:55:19|49734.17
11:55:21|49734.17
11:55:21|49734.17
11:55:23|49734.17
11:55:24|49734.17
11:55:25|49734.17
11:55:25|49734.17
11:55:26|49764.98
11:55:27|49764.98
11:55:28|49764.98
11:55:29|49764.98
11:55:31|49764.98
11:55:31|49764.98
11:55:32|49758.62
11:55:33|49758.62
11:55:35|49758.62
11:55:36|49758.62
11:55:37|49758.62
11:55:37|49758.62
11:55:38|49758.62
11:55:39|49758.62
11:55:40|49745.35
11:55:41|49745.35
11:55:42|49745.35
11:55:44|49745.35
11:55:44|49745.35
11:55:45|49753.76
11:55:46|49753.76
11:55:48|49753.76
11:55:48|49753.76
11:55:49|49753.76
11:55:50|49753.76
11:55:52|49753.76
11:55:52|49753.76
11:55:55|49753.76
11:55:56|49753.76
11:55:57|49753.76
11:55:59|49753.76
11:56:00|49763.52
11:56:01|49763.52
11:56:03|49763.52
11:56:04|49763.52
11:56:05|49763.52
11:56:05|49763.52
11:56:07|49763.52
11:56:08|49763.52
11:56:09|49763.52
11:56:10|49763.52
11:56:11|49763.52
11:56:12|49763.52
11:56:14|49763.52
11:56:16|49763.52
11:56:16|49763.52
11:56:17|49763.52
11:56:18|49763.52
11:56:19|49763.52
11:56:20|49763.52
11:56:21|49763.52
11:56:22|49763.52
11:56:23|49763.52
11:56:24|49763.52
11:56:25|49763.52
11:56:26|49763.52
11:56:27|49763.52
11:56:28|49763.52
11:56:29|49763.52
11:56:30|49763.52
11:56:31|49763.52
11:56:32|49773.16
11:56:33|49773.16
11:56:34|49773.16
11:56:36|49773.16
11:56:36|49769.45
11:56:37|49769.45
11:56:38|49769.45
11:56:39|49769.45
11:56:41|49769.45
11:56:42|49769.45
11:56:42|49769.45
11:56:43|49769.45
11:56:44|49769.45
11:56:46|49769.45
11:56:46|49769.45
11:56:47|49769.45
11:56:48|49769.45
11:56:49|49769.45
11:56:51|49769.45
11:56:52|49769.45
11:56:52|49769.45
11:56:53|49769.45
11:56:56|49769.45
11:56:56|49776.54
11:56:58|49771.75
11:56:59|49771.75
11:57:01|49778.81
11:57:02|49778.81
11:57:02|49778.81
11:57:04|49778.81
11:57:06|49778.81
11:57:06|49778.81
11:57:08|49778.81
11:57:08|49778.81
11:57:10|49765.43
11:57:10|49777.8
11:57:11|49777.8
11:57:12|49777.8
11:57:13|49777.8
11:57:14|49777.8
11:57:15|49777.8
11:57:16|49777.8
11:57:17|49777.8
11:57:18|49777.8
11:57:20|49777.8
11:57:20|49777.8
11:57:21|49777.8
11:57:22|49777.8
11:57:23|49777.8
11:57:24|49777.8
11:57:25|49777.8
11:57:27|49777.8
11:57:27|49777.8
11:57:29|49777.8
11:57:30|49777.8
11:57:30|49777.8
11:57:32|49777.8
11:57:33|49766.43
11:57:34|49766.43
11:57:34|49766.43
11:57:36|49766.43
11:57:36|49766.43
11:57:37|49766.43
11:57:38|49774.49
11:57:39|49774.49
11:57:40|49774.49
11:57:41|49774.49
11:57:42|49774.49
11:57:45|49774.49
11:57:45|49774.49
11:57:46|49774.49
11:57:47|49774.49
11:57:48|49774.49
11:57:49|49774.27
11:57:50|49774.27
11:57:51|49776.72
11:57:52|49774.66
11:57:53|49774.66
11:57:54|49754.44
11:57:55|49754.44
11:57:56|49754.44
11:57:58|49754.44
11:57:59|49754.44
11:58:01|49754.44
11:58:02|49743.01
11:58:04|49743.63
11:58:04|49743.63
11:58:06|49743.63
11:58:07|49743.63
11:58:07|49743.63
11:58:09|49743.63
11:58:10|49743.63
11:58:11|49743.63
11:58:13|49743.63
11:58:13|49743.63
11:58:15|49743.63
11:58:15|49743.63
11:58:17|49743.63
11:58:18|49743.63
11:58:19|49743.63
11:58:20|49722.9
11:58:21|49722.9
11:58:21|49722.9
11:58:22|49722.9
11:58:23|49722.9
11:58:24|49722.9
11:58:26|49722.9
11:58:26|49722.9
11:58:27|49722.9
11:58:28|49722.9
11:58:29|49722.9
11:58:30|49722.9
11:58:32|49722.9
11:58:32|49722.9
11:58:34|49722.9
11:58:35|49722.9
11:58:36|49722.9
11:58:36|49722.9
11:58:38|49722.9
11:58:38|49722.9
11:58:40|49722.9
11:58:41|49722.9
11:58:42|49721.97
11:58:43|49721.97
11:58:44|49721.97
11:58:44|49721.97
11:58:46|49721.97
11:58:47|49721.97
11:58:48|49721.97
11:58:48|49721.97
11:58:50|49721.97
11:58:51|49721.97
11:58:52|49721.97
11:58:52|49721.97
11:58:54|49721.97
11:58:55|49721.97
11:58:56|49721.97
11:58:58|49752.53
11:59:00|49752.53
11:59:00|49752.53
11:59:02|49752.53
11:59:04|49752.53
11:59:06|49760.91
11:59:07|49760.91
11:59:07|49760.91
11:59:09|49760.91
11:59:10|49760.91
11:59:11|49760.91
11:59:12|49760.91
11:59:14|49760.91
11:59:15|49760.91
11:59:15|49760.91
11:59:17|49760.91
11:59:18|49760.91
11:59:19|49760.91
11:59:20|49760.91
11:59:21|49760.91
11:59:21|49760.91
11:59:23|49760.91
11:59:24|49760.91
11:59:25|49760.91
11:59:26|49760.91
11:59:27|49760.91
11:59:28|49760.91
11:59:29|49760.91
11:59:30|49760.91
11:59:31|49760.91
11:59:32|49778.59
11:59:32|49778.59
11:59:34|49778.59
11:59:35|49783.8
11:59:36|49783.8
11:59:36|49783.8
11:59:37|49783.8
11:59:39|49783.8
11:59:40|49784.91
11:59:41|49784.91
11:59:42|49784.91
11:59:43|49784.91
11:59:43|49784.91
11:59:45|49784.91
11:59:46|49784.91
11:59:47|49784.91
11:59:47|49784.91
11:59:48|49782.13
11:59:50|49782.13
11:59:51|49782.13
11:59:52|49784.69
11:59:53|49784.69
11:59:53|49784.69
11:59:55|49784.69
11:59:55|49784.69
11:59:57|49784.69
11:59:59|49784.69
11:59:59|49784.69
12:00:02|49784.69
12:00:02|49775.83
12:00:04|49775.83
12:00:04|49748.96
12:00:06|49748.96
12:00:08|49738.
12:00:08|49738.
12:00:09|49738.
12:00:10|49738.
12:00:12|49738.
12:00:12|49738.
12:00:13|49738.
12:00:15|49738.
12:00:16|49738.
12:00:17|49738.
12:00:18|49738.
12:00:19|49738.
12:00:20|49738.
12:00:21|49728.14
12:00:22|49728.14
12:00:23|49728.14
12:00:23|49709.32
12:00:24|49718.44
12:00:26|49718.44
12:00:27|49718.44
12:00:28|49721.38
12:00:29|49721.38
12:00:30|49721.38
12:00:31|49721.38
12:00:32|49721.38
12:00:33|49721.38
12:00:34|49714.84
12:00:34|49714.84
12:00:36|49714.84
12:00:37|49714.84
12:00:37|49714.84
12:00:39|49714.84
12:00:39|49714.84
12:00:41|49714.84
12:00:41|49714.84
12:00:43|49714.84
12:00:44|49714.44
12:00:44|49714.44
12:00:45|49714.44
12:00:46|49714.44
12:00:48|49714.44
12:00:49|49700.64
12:00:50|49700.64
12:00:50|49700.64
12:00:52|49700.64
12:00:52|49700.64
12:00:54|49691.04
12:00:55|49691.04
12:00:56|49691.04
12:00:57|49691.04
12:00:57|49691.04
12:01:00|49691.04
12:01:01|49691.04
12:01:01|49691.04
12:01:04|49691.04
12:01:05|49691.04
12:01:05|49691.04
12:01:06|49691.04
12:01:07|49691.04
12:01:08|49691.04
12:01:10|49691.04
12:01:10|49693.37
12:01:11|49693.37
12:01:12|49693.37
12:01:13|49693.37
12:01:15|49693.37
12:01:16|49693.37
12:01:17|49693.37
12:01:18|49693.37
12:01:19|49693.37
12:01:20|49693.37
12:01:21|49693.37
12:01:22|49693.37
12:01:23|49693.37
12:01:24|49693.37
12:01:25|49677.73
12:01:25|49685.57
12:01:27|49685.57
12:01:28|49685.57
12:01:29|49685.57
12:01:30|49685.57
12:01:31|49685.57
12:01:32|49684.92
12:01:33|49684.92
12:01:34|49684.92
12:01:35|49684.92
12:01:35|49684.92
12:01:37|49696.95
12:01:38|49696.95
12:01:39|49696.95
12:01:40|49696.95
12:01:41|49696.95
12:01:42|49696.95
12:01:42|49696.95
12:01:44|49696.95
12:01:44|49696.95
12:01:45|49696.95
12:01:46|49716.44
12:01:47|49716.44
12:01:48|49716.44
12:01:49|49716.44
12:01:51|49716.44
12:01:52|49716.44
12:01:53|49716.44
12:01:54|49716.44
12:01:55|49716.44
12:01:55|49716.44
12:01:57|49716.44
12:01:58|49716.44
12:01:59|49716.44
12:02:01|49716.44
12:02:03|49751.24
12:02:03|49751.24
12:02:05|49751.24
12:02:06|49751.24
12:02:08|49751.24
12:02:09|49751.24
12:02:10|49751.24
12:02:11|49751.24
12:02:12|49751.24
12:02:13|49751.24
12:02:14|49751.24
12:02:15|49751.24
12:02:15|49751.24
12:02:17|49751.24
12:02:18|49751.24
12:02:18|49751.24
12:02:20|49753.69
12:02:22|49753.69
12:02:22|49753.69
12:02:23|49753.69
12:02:24|49753.69
12:02:26|49753.69
12:02:26|49753.69
12:02:27|49753.69
12:02:28|49772.81
12:02:29|49772.81
12:02:30|49772.81
12:02:32|49778.73
12:02:32|49778.73
12:02:34|49778.73
12:02:34|49778.73
12:02:35|49778.73
12:02:36|49778.73
12:02:38|49778.73
12:02:39|49778.73
12:02:40|49778.73
12:02:40|49794.68
12:02:43|49794.68
12:02:43|49798.02
12:02:45|49798.02
12:02:46|49798.02
12:02:46|49798.02
12:02:47|49806.41
12:02:48|49806.58
12:02:49|49815.5
12:02:51|49857.06
12:02:51|49825.12
12:02:52|49819.69
12:02:53|49819.69
12:02:54|49819.69
12:02:55|49819.69
12:02:56|49819.69
12:02:57|49819.69
12:02:58|49816.2
12:02:59|49816.2
12:03:02|49816.2
12:03:03|49816.2
12:03:04|49870.29
12:03:05|49850.72
12:03:06|49841.26
12:03:07|49841.26
12:03:08|49833.12
12:03:10|49819.86
12:03:10|49822.36
12:03:11|49838.26
12:03:13|49819.86
12:03:14|49835.19
12:03:15|49830.11
12:03:16|49830.11
12:03:17|49830.01
12:03:18|49830.01
12:03:19|49830.01
12:03:20|49830.01
12:03:21|49830.01
12:03:22|49830.01
12:03:23|49830.01
12:03:24|49830.01
12:03:25|49830.01
12:03:26|49830.01
12:03:27|49830.01
12:03:29|49830.01
12:03:29|49830.01
12:03:30|49830.01
12:03:31|49826.81
12:03:32|49829.3
12:03:33|49829.3
12:03:34|49829.3
12:03:35|49829.3
12:03:36|49829.3
12:03:37|49829.3
12:03:38|49829.3
12:03:39|49833.99
12:03:40|49837.92
12:03:41|49836.39
12:03:42|49836.39
12:03:43|49836.39
12:03:44|49836.39
12:03:45|49836.39
12:03:46|49836.39
12:03:47|49836.39
12:03:48|49836.39
12:03:49|49836.39
12:03:50|49836.39
12:03:51|49836.39
12:03:52|49823.9
12:03:53|49823.9
12:03:54|49823.9
12:03:55|49823.9
12:03:56|49823.9
12:03:57|49823.9
12:03:58|49823.9
12:03:59|49823.9
12:04:00|49836.76
12:04:01|49836.76
12:04:03|49836.76
12:04:04|49836.76
12:04:06|49836.76
12:04:08|49836.76
12:04:08|49858.11
12:04:10|49861.85
12:04:11|49869.52
12:04:12|49869.52
12:04:12|49869.52
12:04:13|49869.52
12:04:14|49874.1
12:04:16|49867.53
12:04:17|49865.84
12:04:18|49865.84
12:04:19|49863.56
12:04:20|49863.56
12:04:21|49853.6
12:04:22|49853.6
12:04:22|49853.6
12:04:24|49853.6
12:04:25|49853.6
12:04:26|49853.6
12:04:27|49853.6
12:04:28|49853.6
12:04:29|49853.6
12:04:29|49853.6
12:04:30|49853.6
12:04:31|49853.6
12:04:33|49853.6
12:04:33|49853.6
12:04:34|49853.6
12:04:35|49853.6
12:04:36|49850.29
12:04:38|49850.29
12:04:39|49850.29
12:04:39|49850.29
12:04:41|49850.29
12:04:41|49850.29
12:04:43|49850.29
12:04:44|49850.29
12:04:45|49850.29
12:04:45|49850.29
12:04:46|49850.29
12:04:48|49850.29
12:04:49|49850.29
12:04:50|49850.29
12:04:51|49850.29
12:04:51|49850.29
12:04:52|49850.29
12:04:54|49850.29
12:04:55|49850.29
12:04:56|49850.29
12:04:57|49850.29
12:04:58|49850.29
12:04:58|49850.29
12:05:00|49850.29
12:05:01|49850.29
12:05:02|49850.29
12:05:04|49850.29
12:05:05|49850.29
12:05:07|49850.29
12:05:09|49850.29
12:05:10|49850.29
12:05:11|49850.29
12:05:12|49850.29
12:05:13|49850.29
12:05:14|49850.29
12:05:15|49850.29
12:05:16|49850.29
12:05:17|49850.29
12:05:18|49825.48
12:05:19|49825.48
12:05:20|49812.24
12:05:21|49812.24
12:05:22|49812.24
12:05:23|49812.24
12:05:24|49812.24
12:05:25|49812.24
12:05:26|49816.45
12:05:27|49816.45
12:05:28|49816.45
12:05:29|49816.45
12:05:30|49810.73
12:05:31|49810.73
12:05:32|49817.37
12:05:33|49817.37
12:05:34|49817.37
12:05:35|49815.16
12:05:37|49815.16
12:05:37|49815.16
12:05:38|49815.16
12:05:39|49815.16
12:05:40|49816.21
12:05:41|49816.21
12:05:42|49816.21
12:05:43|49816.21
12:05:44|49816.21
12:05:45|49816.21
12:05:46|49816.21
12:05:47|49816.21
12:05:48|49816.21
12:05:49|49816.21
12:05:50|49816.21
12:05:51|49816.21
12:05:52|49846.29
12:05:54|49846.29
12:05:55|49846.29
12:05:56|49846.29
12:05:57|49846.29
12:05:58|49846.29
12:05:59|49846.29
12:06:00|49846.29
12:06:01|49846.29
12:06:02|49846.29
12:06:03|49846.29
12:06:04|49846.29
12:06:05|49846.29
12:06:07|49846.29
12:06:08|49846.29
12:06:09|49846.29
12:06:10|49846.29
12:06:11|49849.82
12:06:13|49849.82
12:06:14|49850.92
12:06:14|49851.16
12:06:15|49861.51
12:06:16|49866.48
12:06:17|49866.48
12:06:19|49872.41
12:06:20|49872.41
12:06:21|49865.96
12:06:22|49855.28
12:06:23|49855.28
12:06:24|49855.28
12:06:25|49855.28
12:06:26|49855.28
12:06:27|49855.28
12:06:28|49855.28
12:06:29|49855.28
12:06:30|49855.28
12:06:31|49855.28
12:06:32|49855.28
12:06:33|49874.79
12:06:34|49874.79
12:06:35|49874.79
12:06:36|49874.79
12:06:37|49870.88
12:06:38|49870.88
12:06:39|49855.08
12:06:40|49855.08
12:06:41|49855.08
12:06:43|49855.08
12:06:43|49855.08
12:06:44|49852.02
12:06:45|49852.02
12:06:47|49852.02
12:06:48|49852.02
12:06:49|49852.02
12:06:50|49852.02
12:06:51|49852.02
12:06:51|49852.02
12:06:53|49852.02
12:06:54|49852.02
12:06:55|49852.02
12:06:55|49852.02
12:06:57|49852.02
12:06:58|49852.02
12:06:59|49852.02
12:07:00|49870.89
12:07:00|49877.47
12:07:02|49884.06
12:07:02|49876.23
12:07:04|49877.58
12:07:06|49877.58
12:07:08|49869.1
12:07:10|49866.49
12:07:11|49868.37
12:07:12|49868.37
12:07:13|49868.37
12:07:14|49868.37
12:07:15|49868.37
12:07:16|49868.37
12:07:17|49868.37
12:07:18|49868.37
12:07:19|49868.37
12:07:20|49868.37
12:07:21|49868.37
12:07:22|49868.37
12:07:23|49868.37
12:07:24|49858.76
12:07:25|49858.76
12:07:26|49858.76
12:07:28|49858.76
12:07:28|49858.76
12:07:30|49858.76
12:07:30|49858.76
12:07:31|49858.76
12:07:32|49858.76
12:07:33|49858.76
12:07:34|49858.76
12:07:35|49858.76
12:07:36|49858.76
12:07:37|49858.76
12:07:38|49858.76
12:07:39|49858.76
12:07:41|49858.76
12:07:41|49858.76
12:07:42|49858.76
12:07:43|49858.76
12:07:44|49858.76
12:07:45|49858.76
12:07:46|49835.01
12:07:47|49835.01
12:07:48|49835.01
12:07:49|49835.01
12:07:50|49835.01
12:07:51|49835.01
12:07:52|49835.01
12:07:53|49835.01
12:07:54|49835.01
12:07:55|49837.46
12:07:56|49837.46
12:07:57|49837.46
12:07:58|49837.46
12:07:59|49837.46
12:08:01|49840.01
12:08:01|49840.01
12:08:02|49842.35
12:08:03|49842.35
12:08:04|49842.35
12:08:06|49841.21
12:08:07|49841.21
12:08:09|49841.21
12:08:11|49844.84
12:08:12|49835.28
12:08:13|49835.28
12:08:14|49835.28
12:08:15|49835.28
12:08:16|49835.28
12:08:17|49835.28
12:08:18|49835.28
12:08:20|49835.28
12:08:20|49835.28
12:08:21|49835.28
12:08:22|49835.28
12:08:24|49822.51
12:08:25|49822.51
12:08:26|49822.51
12:08:26|49822.51
12:08:28|49822.51
12:08:29|49822.51
12:08:29|49799.48
12:08:31|49771.49
12:08:32|49784.67
12:08:32|49784.67
12:08:33|49784.67
12:08:35|49784.67
12:08:35|49784.67
12:08:38|49784.67
12:08:38|49784.67
12:08:40|49784.67
12:08:41|49784.67
12:08:41|49784.67
12:08:42|49784.67
12:08:43|49784.67
12:08:44|49784.67
12:08:45|49781.72
12:08:46|49781.72
12:08:47|49785.77
12:08:48|49785.77
12:08:49|49785.77
12:08:50|49785.77
12:08:51|49785.77
12:08:53|49785.77
12:08:53|49785.77
12:08:54|49785.77
12:08:55|49785.77
12:08:56|49785.77
12:08:57|49785.77
12:08:58|49785.77
12:08:59|49785.77
12:09:00|49785.77
12:09:01|49785.77
12:09:02|49785.77
12:09:03|49785.77
12:09:04|49785.77
12:09:06|49785.77
12:09:08|49785.77
12:09:09|49785.77
12:09:10|49785.77
12:09:11|49785.77
12:09:12|49785.77
12:09:14|49785.77
12:09:14|49785.77
12:09:16|49785.77
12:09:16|49785.77
12:09:17|49785.77
12:09:18|49785.77
12:09:20|49785.77
12:09:20|49785.77
12:09:22|49785.77
12:09:23|49785.77
12:09:24|49785.77
12:09:24|49785.77
12:09:26|49785.77
12:09:26|49826.68
12:09:28|49826.68
12:09:29|49826.68
12:09:29|49826.68
12:09:30|49826.68
12:09:32|49831.99
12:09:33|49831.99
12:09:34|49831.99
12:09:35|49831.99
12:09:35|49835.05
12:09:37|49835.05
12:09:38|49835.05
12:09:38|49835.05
12:09:39|49835.05
12:09:41|49835.05
12:09:42|49835.05
12:09:42|49835.05
12:09:43|49835.05
12:09:44|49835.05
12:09:45|49835.05
12:09:46|49835.16
12:09:47|49835.16
12:09:49|49835.16
12:09:49|49835.16
12:09:50|49835.16
12:09:52|49835.16
12:09:52|49835.16
12:09:54|49835.16
12:09:54|49835.16
12:09:55|49835.16
12:09:57|49835.16
12:09:57|49835.16
12:09:59|49837.54
12:10:00|49843.13
12:10:00|49843.13
12:10:02|49843.13
12:10:03|49843.13
12:10:04|49843.13
12:10:05|49843.13
12:10:05|49843.13
12:10:07|49843.13
12:10:09|49843.13
12:10:10|49843.13
12:10:12|49843.13
12:10:13|49843.13
12:10:14|49843.13
12:10:15|49843.13
12:10:16|49843.13
12:10:17|49843.13
12:10:18|49843.13
12:10:19|49843.13
12:10:20|49843.13
12:10:21|49843.13
12:10:22|49843.13
12:10:23|49843.13
12:10:24|49843.13
12:10:25|49843.13
12:10:26|49843.13
12:10:27|49843.13
12:10:28|49843.13
12:10:29|49843.13
12:10:30|49843.13
12:10:31|49843.13
12:10:32|49843.13
12:10:33|49843.13
12:10:34|49843.13
12:10:36|49843.13
12:10:37|49843.13
12:10:38|49843.13
12:10:39|49843.13
12:10:40|49843.13
12:10:41|49843.13
12:10:42|49843.13
12:10:43|49843.13
12:10:44|49843.13
12:10:45|49843.13
12:10:46|49843.13
12:10:47|49843.13
12:10:48|49843.13
12:10:49|49843.13
12:10:50|49843.13
12:10:51|49798.42
12:10:52|49798.42
12:10:53|49798.42
12:10:54|49798.42
12:10:55|49798.42
12:10:56|49798.42
12:10:57|49798.42
12:10:58|49798.42
12:10:59|49798.42
12:11:01|49798.42
12:11:02|49798.42
12:11:04|49798.42
12:11:04|49798.42
12:11:06|49798.42
12:11:07|49798.42
12:11:08|49798.42
12:11:10|49798.42
12:11:12|49812.7
12:11:13|49812.7
12:11:13|49812.7
12:11:15|49812.7
12:11:15|49815.19
12:11:17|49815.19
12:11:18|49815.19
12:11:19|49815.19
12:11:19|49817.73
12:11:20|49823.5
12:11:22|49823.5
12:11:23|49823.5
12:11:24|49814.62
12:11:25|49814.62
12:11:26|49814.62
12:11:27|49829.42
12:11:28|49829.42
12:11:30|49829.42
12:11:30|49829.42
12:11:32|49829.42
12:11:32|49829.42
12:11:33|49829.42
12:11:34|49829.42
12:11:35|49829.42
12:11:36|49829.42
12:11:38|49813.78
12:11:39|49813.78
12:11:39|49813.78
12:11:40|49813.78
12:11:42|49813.78
12:11:42|49840.36
12:11:43|49840.36
12:11:45|49840.36
12:11:46|49840.36
12:11:47|49840.36
12:11:48|49840.36
12:11:49|49829.24
12:11:50|49810.95
12:11:51|49810.95
12:11:52|49810.95
12:11:53|49810.95
12:11:54|49810.95
12:11:56|49810.95
12:11:58|49810.95
12:11:58|49810.95
12:11:59|49810.95
12:12:00|49810.95
12:12:02|49845.12
12:12:02|49845.11
12:12:03|49845.11
12:12:04|49845.11
12:12:06|49845.11
12:12:06|49845.11
12:12:07|49845.11
12:12:09|49845.11
12:12:10|49858.72
12:12:12|49854.31
12:12:12|49857.41
12:12:14|49857.22
12:12:15|49848.75
12:12:16|49848.75
12:12:17|49848.75
12:12:18|49853.72
12:12:19|49853.72
12:12:20|49853.72
12:12:21|49853.72
12:12:22|49859.91
12:12:23|49859.91
12:12:24|49859.91
12:12:25|49859.91
12:12:26|49852.69
12:12:27|49852.69
12:12:28|49852.69
12:12:29|49852.69
12:12:30|49852.69
12:12:31|49844.49
12:12:32|49844.49
12:12:33|49844.49
12:12:34|49844.49
12:12:35|49856.75
12:12:36|49856.75
12:12:37|49856.75
12:12:38|49856.75
12:12:39|49856.75
12:12:40|49856.75
12:12:41|49856.75
12:12:42|49856.75
12:12:43|49856.75
12:12:44|49856.75
12:12:45|49856.75
12:12:46|49856.75
12:12:47|49856.75
12:12:48|49856.75
12:12:49|49856.75
12:12:50|49856.75
12:12:51|49856.75
12:12:52|49856.75
12:12:53|49856.75
12:12:54|49856.75
12:12:55|49856.75
12:12:56|49856.75
12:12:57|49856.75
12:12:58|49856.75
12:12:59|49856.75
12:13:00|49856.09
12:13:01|49856.09
12:13:02|49856.09
12:13:03|49856.09
12:13:04|49856.09
12:13:05|49856.09
12:13:06|49856.09
12:13:07|49856.09
12:13:08|49856.09
12:13:09|49856.09
12:13:10|49856.09
12:13:12|49856.09
12:13:13|49856.09
12:13:16|49856.09
12:13:16|49856.09
12:13:17|49856.09
12:13:19|49861.05
12:13:20|49861.05
12:13:22|49861.05
12:13:23|49861.05
12:13:24|49861.05
12:13:25|49861.05
12:13:26|49861.05
12:13:27|49861.05
12:13:28|49861.05
12:13:29|49861.05
12:13:30|49861.05
12:13:31|49861.05
12:13:32|49861.05
12:13:33|49861.05
12:13:34|49861.05
12:13:35|49861.05
12:13:36|49861.05
12:13:37|49846.22
12:13:38|49846.22
12:13:39|49846.22
12:13:40|49846.22
12:13:41|49846.22
12:13:42|49846.22
12:13:43|49846.22
12:13:45|49855.6
12:13:46|49855.6
12:13:47|49855.6
12:13:48|49855.6
12:13:49|49855.6
12:13:50|49855.6
12:13:51|49855.6
12:13:52|49855.6
12:13:53|49849.62
12:13:54|49847.79
12:13:55|49847.79
12:13:56|49847.79
12:13:57|49847.79
12:13:58|49847.79
12:13:59|49847.79
12:14:00|49847.79
12:14:01|49844.73
12:14:02|49846.04
12:14:03|49846.04
12:14:04|49846.04
12:14:05|49846.04
12:14:06|49846.04
12:14:07|49846.04
12:14:08|49846.04
12:14:09|49840.36
12:14:10|49837.17
12:14:13|49837.17
12:14:14|49837.17
12:14:15|49837.17
12:14:17|49837.17
12:14:18|49837.84
12:14:19|49837.84
12:14:20|49837.84
12:14:21|49837.84
12:14:22|49837.84
12:14:22|49837.84
12:14:24|49837.84
12:14:24|49837.84
12:14:26|49845.46
12:14:27|49839.11
12:14:28|49838.93
12:14:29|49838.93
12:14:30|49838.75
12:14:31|49838.75
12:14:32|49838.75
12:14:33|49838.75
12:14:34|49838.75
12:14:35|49838.75
12:14:36|49838.75
12:14:37|49838.75
12:14:38|49838.75
12:14:39|49838.75
12:14:40|49838.75
12:14:41|49838.75
12:14:42|49838.75
12:14:43|49838.75
12:14:44|49838.75
12:14:45|49838.75
12:14:46|49838.75
12:14:47|49838.75
12:14:48|49838.75
12:14:49|49838.75
12:14:50|49838.75
12:14:51|49838.75
12:14:52|49838.75
12:14:53|49838.75
12:14:54|49838.75
12:14:55|49838.75
12:14:56|49838.75
12:14:57|49838.75
12:14:58|49838.75
12:14:59|49838.75
12:15:00|49838.75
12:15:01|49838.75
12:15:02|49833.2
12:15:03|49833.2
12:15:05|49833.2
12:15:05|49833.2
12:15:06|49833.2
12:15:07|49833.2
12:15:08|49833.2
12:15:09|49833.2
12:15:10|49833.2
12:15:11|49833.2
12:15:13|49833.2
12:15:14|49823.93
12:15:16|49823.93
12:15:18|49823.93
12:15:19|49825.71
12:15:19|49825.71
12:15:20|49825.67
12:15:23|49828.73
12:15:23|49803.37
12:15:25|49803.37
12:15:26|49803.37
12:15:26|49803.37
12:15:27|49803.37
12:15:29|49803.37
12:15:29|49803.37
12:15:30|49803.37
12:15:31|49803.37
12:15:32|49821.24
12:15:33|49821.24
12:15:35|49819.35
12:15:36|49817.94
12:15:36|49817.94
12:15:38|49817.94
12:15:38|49817.91
12:15:40|49817.91
12:15:41|49817.91
12:15:41|49817.91
12:15:42|49817.91
12:15:43|49817.91
12:15:45|49817.91
12:15:45|49817.91
12:15:47|49817.91
12:15:48|49817.91
12:15:48|49817.91
12:15:49|49817.91
12:15:50|49823.01
12:15:51|49823.01
12:15:52|49823.01
12:15:54|49823.01
12:15:56|49823.01
12:15:56|49823.01
12:15:57|49823.01
12:15:58|49823.01
12:15:59|49823.01
12:16:01|49823.01
12:16:02|49823.01
12:16:03|49823.01
12:16:04|49823.01
12:16:05|49805.4
12:16:06|49806.23
12:16:07|49806.23
12:16:08|49806.23
12:16:09|49806.23
12:16:10|49806.23
12:16:11|49806.23
12:16:12|49809.57
12:16:13|49809.57
12:16:15|49809.57
12:16:16|49809.57
12:16:17|49809.57
12:16:19|49809.57
12:16:20|49809.57
12:16:20|49809.57
12:16:22|49809.57
12:16:23|49809.57
12:16:25|49809.57
12:16:25|49809.57
12:16:26|49809.57
12:16:27|49809.57
12:16:29|49809.57
12:16:31|49809.57
12:16:32|49809.57
12:16:33|49809.57
12:16:33|49809.57
12:16:35|49809.57
12:16:36|49809.57
12:16:36|49809.57
12:16:38|49809.57
12:16:38|49809.57
12:16:40|49809.57
12:16:40|49809.57
12:16:42|49809.75
12:16:42|49809.75
12:16:44|49809.75
12:16:45|49809.75
12:16:45|49809.75
12:16:47|49809.75
12:16:49|49809.75
12:16:49|49809.75
12:16:51|49809.75
12:16:52|49809.75
12:16:53|49809.75
12:16:54|49809.75
12:16:55|49809.75
12:16:56|49809.75
12:16:57|49809.75
12:16:58|49809.75
12:16:59|49809.75
12:17:00|49809.75
12:17:01|49809.75
12:17:02|49809.75
12:17:03|49809.75
12:17:04|49820.64
12:17:04|49820.64
12:17:05|49820.64
12:17:07|49820.64
12:17:08|49820.64
12:17:09|49820.64
12:17:10|49820.64
12:17:11|49820.64
12:17:11|49820.64
12:17:13|49820.64
12:17:14|49820.64
12:17:16|49820.64
12:17:17|49820.64
12:17:18|49820.64
12:17:20|49823.11
12:17:21|49823.11
12:17:22|49823.11
12:17:23|49823.11
12:17:25|49823.11
12:17:26|49823.11
12:17:27|49823.11
12:17:28|49823.11
12:17:29|49823.11
12:17:30|49823.11
12:17:31|49823.11
12:17:32|49823.11
12:17:33|49823.11
12:17:34|49823.11
12:17:35|49823.11
12:17:36|49823.11
12:17:37|49823.11
12:17:38|49823.11
12:17:39|49823.11
12:17:40|49823.11
12:17:42|49823.11
12:17:43|49823.11
12:17:44|49823.11
12:17:45|49834.19
12:17:46|49834.19
12:17:47|49834.19
12:17:48|49834.19
12:17:49|49834.19
12:17:50|49834.19
12:17:51|49834.19
12:17:52|49834.19
12:17:53|49834.19
12:17:54|49834.19
12:17:55|49834.19
12:17:56|49834.19
12:17:57|49834.19
12:17:58|49834.19
12:17:59|49834.19
12:18:00|49834.19
12:18:01|49834.19
12:18:02|49834.19
12:18:03|49834.19
12:18:04|49834.19
12:18:05|49834.19
12:18:06|49834.19
12:18:07|49834.42
12:18:08|49834.42
12:18:09|49834.42
12:18:10|49834.42
12:18:11|49834.42
12:18:12|49834.42
12:18:13|49834.42
12:18:14|49834.42
12:18:15|49834.42
12:18:17|49834.42
12:18:19|49834.42
12:18:21|49834.42
12:18:21|49834.42
12:18:23|49834.42
12:18:24|49834.42
12:18:24|49834.42
12:18:26|49834.42
12:18:27|49834.42
12:18:28|49824.97
12:18:28|49824.97
12:18:30|49824.97
12:18:31|49824.97
12:18:31|49824.97
12:18:33|49824.97
12:18:34|49824.97
12:18:34|49824.97
12:18:36|49824.97
12:18:36|49824.97
12:18:38|49824.97
12:18:39|49824.97
12:18:40|49821.59
12:18:41|49821.59
12:18:42|49821.59
12:18:43|49819.85
12:18:44|49819.85
12:18:45|49811.98
12:18:46|49811.98
12:18:47|49811.98
12:18:48|49811.98
12:18:49|49811.98
12:18:50|49811.98
12:18:51|49811.98
12:18:52|49811.98
12:18:53|49811.98
12:18:54|49811.98
12:18:55|49836.39
12:18:56|49836.39
12:18:58|49836.39
12:18:59|49836.39
12:19:00|49836.39
12:19:01|49836.39
12:19:03|49836.39
12:19:03|49836.39
12:19:05|49836.39
12:19:05|49836.39
12:19:06|49836.39
12:19:07|49836.39
12:19:09|49836.39
12:19:10|49836.39
12:19:11|49836.39
12:19:12|49836.39
12:19:13|49843.28
12:19:13|49843.28
12:19:14|49843.28
12:19:15|49843.28
12:19:18|49843.28
12:19:20|49843.28
12:19:20|49840.34
12:19:21|49840.34
12:19:22|49840.34
12:19:23|49840.34
12:19:24|49840.34
12:19:26|49840.34
12:19:27|49840.34
12:19:28|49840.34
12:19:29|49840.34
12:19:30|49840.34
12:19:31|49840.34
12:19:32|49840.34
12:19:33|49840.34
12:19:34|49840.34
12:19:35|49840.34
12:19:36|49840.34
12:19:37|49840.34
12:19:38|49840.34
12:19:39|49840.34
12:19:40|49840.34
12:19:41|49840.34
12:19:42|49840.34
12:19:43|49840.34
12:19:44|49840.34
12:19:45|49840.34
12:19:46|49840.34
12:19:47|49840.34
12:19:48|49840.34
12:19:50|49840.34
12:19:50|49840.34
12:19:51|49840.34
12:19:53|49840.34
12:19:54|49840.34
12:19:55|49840.34
12:19:56|49840.34
12:19:57|49840.34
12:19:58|49840.34
12:19:59|49840.34
12:20:00|49840.34
12:20:01|49840.34
12:20:03|49838.32
12:20:04|49838.32
12:20:05|49838.32
12:20:06|49838.32
12:20:07|49838.32
12:20:08|49839.82
12:20:09|49839.82
12:20:10|49839.82
12:20:11|49837.79
12:20:11|49842.34
12:20:13|49834.75
12:20:14|49834.75
12:20:15|49834.75
12:20:16|49834.75
12:20:16|49834.75
12:20:19|49834.75
12:20:21|49813.9
12:20:21|49813.9
12:20:22|49813.9
12:20:24|49813.9
12:20:25|49813.9
12:20:26|49813.9
12:20:27|49813.9
12:20:28|49813.9
12:20:30|49813.9
12:20:30|49813.9
12:20:31|49811.98
12:20:32|49811.98
12:20:33|49812.23
12:20:34|49812.23
12:20:35|49812.23
12:20:37|49812.23
12:20:38|49812.23
12:20:39|49812.23
12:20:39|49812.23
12:20:40|49809.74
12:20:41|49809.74
12:20:42|49804.36
12:20:44|49804.36
12:20:44|49804.36
12:20:45|49804.36
12:20:46|49804.36
12:20:47|49804.36
12:20:49|49804.36
12:20:50|49804.36
12:20:51|49804.36
12:20:51|49804.36
12:20:53|49804.36
12:20:53|49804.36
12:20:54|49804.36
12:20:55|49804.36
12:20:56|49804.36
12:20:57|49804.36
12:20:58|49776.12
12:20:59|49770.27
12:21:00|49773.98
12:21:01|49778.42
12:21:03|49778.42
12:21:03|49778.42
12:21:05|49788.9
12:21:05|49792.07
12:21:07|49792.07
12:21:07|49792.07
12:21:08|49792.07
12:21:10|49797.27
12:21:10|49797.27
12:21:12|49797.27
12:21:12|49797.27
12:21:14|49797.27
12:21:15|49797.27
12:21:15|49797.27
12:21:17|49797.27
12:21:17|49797.27
12:21:19|49797.27
12:21:21|49797.27
12:21:21|49797.27
12:21:24|49796.97
12:21:24|49796.97
12:21:25|49796.97
12:21:26|49796.97
12:21:28|49796.97
12:21:29|49796.97
12:21:30|49796.97
12:21:32|49796.97
12:21:32|49794.1
12:21:33|49794.1
12:21:34|49794.1
12:21:35|49794.1
12:21:36|49794.1
12:21:37|49794.1
12:21:38|49794.1
12:21:39|49794.1
12:21:40|49794.1
12:21:41|49794.1
12:21:42|49794.1
12:21:43|49794.1
12:21:44|49794.1
12:21:45|49794.1
12:21:46|49794.1
12:21:47|49794.1
12:21:48|49794.1
12:21:49|49794.1
12:21:50|49794.1
12:21:51|49794.1
12:21:52|49794.1
12:21:53|49794.1
12:21:54|49794.1
12:21:55|49794.1
12:21:56|49794.1
12:21:57|49794.1
12:21:58|49794.1
12:21:59|49794.1
12:22:00|49794.1
12:22:01|49794.1
12:22:02|49794.1
12:22:03|49794.1
12:22:04|49794.1
12:22:05|49794.1
12:22:06|49794.1
12:22:07|49794.1
12:22:08|49794.1
12:22:09|49819.72
12:22:10|49819.72
12:22:11|49819.72
12:22:12|49819.72
12:22:13|49819.72
12:22:14|49819.72
12:22:15|49819.72
12:22:16|49819.72
12:22:17|49819.72
12:22:18|49819.72
12:22:20|49819.72
12:22:22|49819.72
12:22:24|49819.72
12:22:25|49819.72
12:22:25|49819.72
12:22:28|49819.72
12:22:29|49819.72
12:22:29|49819.72
12:22:31|49819.72
12:22:31|49819.72
12:22:32|49819.72
12:22:34|49820.48
12:22:34|49820.48
12:22:35|49820.48
12:22:36|49820.48
12:22:38|49820.48
12:22:40|49820.48
12:22:41|49815.47
12:22:42|49815.47
12:22:43|49815.47
12:22:44|49815.47
12:22:45|49813.09
12:22:46|49813.09
12:22:47|49813.09
12:22:48|49813.09
12:22:49|49820.49
12:22:50|49820.49
12:22:51|49820.49
12:22:52|49820.49
12:22:53|49820.49
12:22:55|49820.49
12:22:56|49820.49
12:22:57|49820.49
12:22:58|49820.49
12:22:59|49820.49
12:23:00|49820.49
12:23:01|49820.49
12:23:02|49820.49
12:23:03|49820.49
12:23:04|49820.49
12:23:05|49820.49
12:23:06|49820.49
12:23:07|49820.49
12:23:08|49820.49
12:23:09|49820.49
12:23:10|49820.49
12:23:11|49820.49
12:23:12|49820.49
12:23:13|49820.49
12:23:14|49820.49
12:23:15|49820.49
12:23:16|49820.49
12:23:17|49820.49
12:23:18|49820.49
12:23:19|49820.49
12:23:20|49820.49
12:23:22|49820.49
12:23:23|49820.49
12:23:25|49820.49
12:23:26|49820.49
12:23:28|49820.49
12:23:29|49820.49
12:23:30|49820.49
12:23:30|49820.49
12:23:31|49820.49
12:23:33|49820.49
12:23:34|49820.49
12:23:35|49820.49
12:23:36|49820.49
12:23:37|49820.49
12:23:39|49820.49
12:23:39|49820.49
12:23:40|49820.49
12:23:42|49820.49
12:23:42|49820.49
12:23:44|49820.49
12:23:44|49820.49
12:23:45|49820.49
12:23:46|49820.49
12:23:47|49820.49
12:23:48|49820.49
12:23:49|49820.49
12:23:50|49820.49
12:23:51|49820.49
12:23:52|49820.49
12:23:53|49820.49
12:23:55|49820.49
12:23:55|49820.49
12:23:56|49820.49
12:23:57|49820.49
12:23:58|49820.49
12:23:59|49820.49
12:24:00|49820.49
12:24:01|49820.49
12:24:02|49820.49
12:24:03|49820.49
12:24:04|49820.49
12:24:05|49820.49
12:24:06|49796.08
12:24:07|49796.08
12:24:09|49798.49
12:24:09|49798.49
12:24:10|49798.49
12:24:11|49798.49
12:24:12|49798.49
12:24:14|49798.49
12:24:14|49798.49
12:24:16|49798.49
12:24:16|49798.49
12:24:17|49798.49
12:24:18|49798.49
12:24:19|49798.49
12:24:20|49798.49
12:24:22|49798.49
12:24:23|49791.99
12:24:25|49791.99
12:24:26|49791.99
12:24:27|49791.99
12:24:28|49791.99
12:24:30|49786.79
12:24:31|49789.37
12:24:32|49789.37
12:24:33|49789.37
12:24:34|49791.42
12:24:35|49791.42
12:24:36|49791.42
12:24:37|49798.49
12:24:38|49796.39
12:24:39|49797.4
12:24:40|49797.4
12:24:41|49797.4
12:24:42|49797.4
12:24:43|49797.4
12:24:44|49797.4
12:24:45|49797.4
12:24:46|49797.4
12:24:47|49797.4
12:24:48|49797.4
12:24:49|49797.4
12:24:50|49797.4
12:24:51|49797.4
12:24:52|49797.4
12:24:53|49797.4
12:24:54|49814.3
12:24:55|49814.3
12:24:56|49814.3
12:24:57|49814.3
12:24:58|49814.3
12:24:59|49814.3
12:25:00|49814.3
12:25:01|49814.3
12:25:02|49814.3
12:25:03|49814.3
12:25:04|49814.3
12:25:05|49814.3
12:25:06|49813.52
12:25:07|49813.52
12:25:08|49813.52
12:25:09|49810.69
12:25:10|49810.69
12:25:12|49810.69
12:25:12|49810.69
12:25:13|49810.69
12:25:14|49810.69
12:25:15|49810.69
12:25:16|49810.69
12:25:17|49810.69
12:25:18|49810.69
12:25:19|49810.69
12:25:20|49810.69
12:25:21|49810.69
12:25:24|49810.69
12:25:24|49810.69
12:25:26|49810.69
12:25:28|49810.69
12:25:30|49810.69
12:25:31|49810.69
12:25:32|49810.69
12:25:34|49810.69
12:25:34|49810.69
12:25:36|49810.69
12:25:36|49810.69
12:25:37|49810.69
12:25:38|49810.69
12:25:40|49810.69
12:25:41|49810.69
12:25:42|49810.69
12:25:43|49810.69
12:25:43|49810.69
12:25:45|49810.69
12:25:45|49810.69
12:25:46|49810.69
12:25:48|49810.69
12:25:49|49810.69
12:25:49|49810.69
12:25:51|49810.69
12:25:52|49810.69
12:25:52|49810.69
12:25:53|49810.69
12:25:55|49810.69
12:25:55|49810.69
12:25:56|49810.69
12:25:57|49810.69
12:25:59|49810.69
12:25:59|49810.69
12:26:01|49810.69
12:26:02|49810.69
12:26:03|49810.69
12:26:04|49810.69
12:26:04|49810.69
12:26:06|49810.69
12:26:07|49810.69
12:26:08|49810.69
12:26:09|49810.69
12:26:11|49810.69
12:26:11|49748.91
12:26:13|49760.33
12:26:13|49760.33
12:26:15|49760.33
12:26:16|49760.33
12:26:17|49740.5
12:26:18|49740.5
12:26:19|49740.5
12:26:19|49740.5
12:26:21|49740.5
12:26:22|49740.5
12:26:22|49740.5
12:26:25|49750.85
12:26:25|49750.85
12:26:26|49750.85
12:26:28|49750.85
12:26:29|49750.85
12:26:30|49750.51
12:26:31|49750.51
12:26:32|49750.51
12:26:33|49750.51
12:26:34|49750.51
12:26:35|49750.51
12:26:36|49750.51
12:26:38|49750.51
12:26:39|49750.51
12:26:40|49750.51
12:26:40|49743.83
12:26:41|49743.83
12:26:42|49743.83
12:26:44|49743.83
12:26:44|49743.83
12:26:47|49743.83
12:26:47|49743.83
12:26:48|49743.83
12:26:49|49743.83
12:26:50|49743.83
12:26:52|49743.83
12:26:52|49767.22
12:26:53|49767.22
12:26:55|49777.26
12:26:55|49777.26
12:26:56|49777.26
12:26:57|49777.26
12:26:58|49736.66
12:26:59|49736.66
12:27:00|49736.66
12:27:02|49736.66
12:27:02|49736.66
12:27:04|49736.66
12:27:06|49736.66
12:27:06|49736.66
12:27:07|49736.66
12:27:08|49736.66
12:27:09|49736.66
12:27:10|49736.66
12:27:11|49736.66
12:27:12|49736.66
12:27:13|49736.66
12:27:14|49736.66
12:27:15|49736.66
12:27:16|49736.66
12:27:17|49736.66
12:27:18|49736.66
12:27:19|49736.66
12:27:20|49763.87
12:27:21|49763.87
12:27:22|49763.87
12:27:23|49763.87
12:27:25|49763.87
12:27:26|49763.87
12:27:27|49763.87
12:27:28|49763.87
12:27:29|49763.87
12:27:30|49763.87
12:27:31|49763.87
12:27:33|49763.87
12:27:34|49763.87
12:27:36|49763.87
12:27:36|49763.87
12:27:37|49763.87
12:27:38|49763.87
12:27:41|49763.87
12:27:41|49763.87
12:27:42|49763.87
12:27:44|49763.87
12:27:45|49763.87
12:27:46|49763.87
12:27:47|49763.87
12:27:48|49763.87
12:27:49|49763.87
12:27:50|49763.87
12:27:51|49763.87
12:27:52|49763.87
12:27:53|49763.87
12:27:54|49771.09
12:27:55|49771.09
12:27:56|49771.09
12:27:57|49771.09
12:27:58|49771.09
12:27:59|49771.09
12:28:00|49771.09
12:28:01|49771.09
12:28:03|49771.09
12:28:04|49745.57
12:28:04|49745.57
12:28:05|49745.57
12:28:06|49745.57
12:28:08|49745.57
12:28:09|49745.57
12:28:10|49745.57
12:28:10|49745.57
12:28:12|49745.57
12:28:13|49745.57
12:28:14|49745.57
12:28:14|49745.57
12:28:16|49745.57
12:28:16|49745.57
12:28:18|49745.57
12:28:18|49745.57
12:28:19|49745.57
12:28:20|49745.57
12:28:23|49745.57
12:28:23|49745.57
12:28:24|49745.57
12:28:27|49745.57
12:28:28|49704.93
12:28:30|49716.47
12:28:30|49716.47
12:28:32|49724.98
12:28:32|49724.98
12:28:34|49724.98
12:28:35|49724.98
12:28:36|49724.98
12:28:37|49724.98
12:28:38|49720.16
12:28:39|49720.16
12:28:40|49721.67
12:28:41|49726.81
12:28:42|49721.67
12:28:43|49721.67
12:28:44|49721.67
12:28:45|49721.67
12:28:46|49721.67
12:28:47|49721.67
12:28:48|49721.67
12:28:49|49749.25
12:28:50|49735.92
12:28:51|49735.92
12:28:52|49735.92
12:28:53|49735.92
12:28:54|49735.92
12:28:56|49735.92
12:28:57|49735.92
12:28:58|49735.92
12:28:59|49735.92
12:29:00|49735.92
12:29:01|49735.92
12:29:02|49735.92
12:29:03|49731.68
12:29:04|49731.68
12:29:05|49731.68
12:29:06|49731.68
12:29:07|49747.51
12:29:08|49747.51
12:29:09|49747.51
12:29:10|49747.51
12:29:11|49750.08
12:29:12|49750.08
12:29:13|49752.69
12:29:15|49764.07
12:29:15|49766.86
12:29:16|49766.86
12:29:17|49766.86
12:29:18|49766.86
12:29:19|49766.86
12:29:20|49749.95
12:29:21|49749.95
12:29:22|49749.95
12:29:23|49749.95
12:29:24|49749.95
12:29:25|49749.95
12:29:27|49752.46
12:29:28|49758.14
12:29:30|49752.05
12:29:31|49760.4
12:29:33|49760.4
12:29:34|49749.53
12:29:35|49749.53
12:29:36|49749.53
12:29:37|49749.53
12:29:38|49752.07
12:29:39|49752.07
12:29:40|49752.07
12:29:41|49752.07
12:29:42|49752.07
12:29:43|49752.07
12:29:44|49746.85
12:29:45|49746.85
12:29:45|49751.59
12:29:47|49751.59
12:29:48|49751.59
12:29:49|49753.22
12:29:50|49753.22
12:29:51|49753.22
12:29:51|49754.8
12:29:53|49754.8
12:29:54|49754.86
12:29:55|49754.86
12:29:56|49754.86
12:29:57|49754.86
12:29:58|49754.86
12:29:59|49747.71
12:30:00|49747.71
12:30:01|49747.71
12:30:02|49747.71
12:30:03|49755.85
12:30:04|49755.85
12:30:05|49755.85
12:30:07|49755.85
12:30:08|49755.85
12:30:09|49755.85
12:30:10|49755.85
12:30:11|49761.31
12:30:12|49761.31
12:30:13|49761.31
12:30:14|49761.31
12:30:14|49761.31
12:30:16|49768.35
12:30:17|49772.25
12:30:17|49772.25
12:30:19|49774.68
12:30:20|49772.26
12:30:20|49772.26
12:30:22|49772.26
12:30:23|49772.26
12:30:24|49772.26
12:30:25|49772.26
12:30:26|49770.84
12:30:27|49776.31
12:30:29|49773.85
12:30:29|49776.32
12:30:31|49776.34
12:30:33|49776.34
12:30:34|49786.44
12:30:34|49789.21
12:30:36|49789.21
12:30:37|49789.24
12:30:38|49791.26
12:30:40|49787.45
12:30:41|49787.45
12:30:42|49787.45
12:30:43|49787.45
12:30:44|49787.45
12:30:45|49787.45
12:30:46|49787.45
12:30:47|49787.45
12:30:48|49787.45
12:30:48|49796.9
12:30:50|49796.9
12:30:51|49796.9
12:30:53|49787.45
12:30:54|49787.45
12:30:54|49787.45
12:30:56|49787.52
12:30:56|49787.52
12:30:57|49787.52
12:30:59|49787.52
12:31:00|49787.52
12:31:01|49787.45
12:31:01|49787.45
12:31:03|49787.45
12:31:03|49787.45
12:31:05|49787.45
12:31:05|49787.45
12:31:07|49787.45
12:31:07|49787.45
12:31:09|49787.45
12:31:10|49787.45
12:31:11|49787.45
12:31:11|49787.45
12:31:13|49787.45
12:31:14|49787.45
12:31:14|49787.45
12:31:16|49787.45
12:31:16|49787.45
12:31:18|49787.45
12:31:19|49787.45
12:31:19|49787.45
12:31:21|49787.45
12:31:21|49787.45
12:31:23|49748.08
12:31:24|49748.08
12:31:25|49748.08
12:31:26|49748.08
12:31:27|49748.08
12:31:28|49748.08
12:31:30|49748.08
12:31:31|49748.08
12:31:32|49748.08
12:31:34|49748.08
12:31:35|49748.08
12:31:35|49748.08
12:31:36|49748.08
12:31:38|49748.08
12:31:39|49748.08
12:31:40|49748.08
12:31:41|49748.08
12:31:42|49748.08
12:31:43|49748.08
12:31:45|49748.08
12:31:46|49748.08
12:31:47|49748.08
12:31:48|49748.08
12:31:49|49748.08
12:31:50|49748.08
12:31:51|49748.08
12:31:52|49748.08
12:31:53|49767.28
12:31:54|49767.28
12:31:55|49767.28
12:31:56|49767.28
12:31:57|49767.28
12:31:58|49767.28
12:31:59|49767.28
12:32:00|49767.28
12:32:01|49767.28
12:32:02|49767.28
12:32:03|49767.28
12:32:04|49767.28
12:32:05|49767.28
12:32:07|49767.28
12:32:08|49767.28
12:32:09|49767.28
12:32:10|49767.28
12:32:11|49767.28
12:32:12|49767.28
12:32:13|49767.28
12:32:13|49775.41
12:32:15|49775.41
12:32:16|49775.41
12:32:17|49775.41
12:32:18|49775.41
12:32:19|49775.41
12:32:20|49775.41
12:32:21|49801.88
12:32:22|49801.88
12:32:23|49801.88
12:32:24|49801.88
12:32:24|49801.88
12:32:26|49801.88
12:32:27|49801.88
12:32:28|49801.88
12:32:29|49801.88
12:32:30|49801.88
12:32:32|49801.88
12:32:34|49801.88
12:32:35|49801.88
12:32:36|49801.88
12:32:37|49801.88
12:32:37|49801.88
12:32:39|49801.88
12:32:41|49801.88
12:32:41|49801.88
12:32:42|49801.88
12:32:43|49775.41
12:32:44|49775.41
12:32:46|49775.41
12:32:46|49776.14
12:32:48|49776.14
12:32:48|49776.14
12:32:49|49776.14
12:32:50|49776.14
12:32:51|49776.14
12:32:52|49776.14
12:32:53|49776.14
12:32:54|49777.45
12:32:55|49777.45
12:32:57|49777.45
12:32:58|49763.02
12:32:58|49763.02
12:33:00|49763.02
12:33:00|49763.02
12:33:02|49763.02
12:33:02|49763.02
12:33:03|49763.02
12:33:04|49763.02
12:33:06|49763.02
12:33:06|49763.02
12:33:07|49763.02
12:33:09|49763.02
12:33:09|49763.02
12:33:10|49763.02
12:33:11|49763.02
12:33:12|49763.02
12:33:14|49768.18
12:33:15|49768.18
12:33:15|49768.18
12:33:16|49768.18
12:33:18|49768.18
12:33:18|49768.18
12:33:19|49768.18
12:33:21|49768.18
12:33:21|49768.18
12:33:22|49768.18
12:33:24|49768.18
12:33:24|49768.18
12:33:25|49768.18
12:33:27|49768.18
12:33:27|49768.18
12:33:28|49768.18
12:33:29|49768.18
12:33:32|49768.18
12:33:33|49768.18
12:33:34|49768.18
12:33:35|49756.73
12:33:36|49756.73
12:33:37|49756.73
12:33:38|49756.73
12:33:39|49756.73
12:33:41|49756.73
12:33:42|49756.73
12:33:43|49756.73
12:33:44|49756.73
12:33:45|49756.73
12:33:46|49756.73
12:33:47|49750.
12:33:48|49750.
12:33:50|49750.
12:33:51|49750.
12:33:52|49750.
12:33:53|49750.
12:33:54|49750.
12:33:55|49750.
12:33:56|49750.
12:33:57|49750.
12:33:58|49750.
12:33:58|49750.
12:33:59|49750.
12:34:01|49750.
12:34:02|49750.
12:34:03|49750.
12:34:04|49750.
12:34:04|49750.
12:34:06|49750.
12:34:07|49750.
12:34:08|49750.
12:34:09|49750.
12:34:10|49750.
12:34:10|49777.23
12:34:11|49777.23
12:34:12|49777.23
12:34:14|49777.23
12:34:15|49777.23
12:34:16|49777.23
12:34:17|49777.23
12:34:18|49777.23
12:34:19|49777.23
12:34:20|49777.23
12:34:21|49777.23
12:34:22|49747.49
12:34:23|49747.49
12:34:24|49747.49
12:34:25|49747.49
12:34:26|49747.49
12:34:27|49747.49
12:34:28|49747.49
12:34:28|49747.49
12:34:29|49747.49
12:34:30|49747.49
12:34:33|49747.49
12:34:35|49747.49
12:34:36|49747.49
12:34:37|49747.49
12:34:38|49747.49
12:34:39|49747.49
12:34:40|49747.49
12:34:41|49747.49
12:34:42|49747.49
12:34:43|49747.49
12:34:44|49747.49
12:34:46|49747.49
12:34:47|49747.49
12:34:48|49747.49
12:34:49|49747.49
12:34:50|49747.49
12:34:51|49747.49
12:34:52|49747.49
12:34:53|49747.49
12:34:54|49747.49
12:34:55|49747.49
12:34:56|49747.49
12:34:57|49747.49
12:34:58|49747.49
12:34:59|49725.09
12:35:00|49725.09
12:35:01|49726.99
12:35:02|49726.99
12:35:03|49728.74
12:35:04|49728.74
12:35:05|49728.74
12:35:06|49728.74
12:35:07|49728.74
12:35:08|49772.08
12:35:09|49772.08
12:35:10|49772.08
12:35:11|49772.08
12:35:12|49772.08
12:35:13|49772.08
12:35:14|49772.08
12:35:15|49772.08
12:35:16|49772.08
12:35:17|49772.08
12:35:18|49772.08
12:35:19|49772.08
12:35:20|49772.08
12:35:21|49772.08
12:35:22|49772.08
12:35:23|49772.08
12:35:24|49772.08
12:35:25|49772.08
12:35:26|49772.08
12:35:27|49778.39
12:35:28|49778.39
12:35:29|49778.39
12:35:30|49778.39
12:35:31|49778.39
12:35:32|49778.39
12:35:33|49778.39
12:35:35|49778.39
12:35:35|49778.39
12:35:37|49778.39
12:35:37|49778.39
12:35:38|49778.39
12:35:40|49778.39
12:35:41|49778.39
12:35:42|49778.39
12:35:43|49778.39
12:35:44|49778.39
12:35:45|49769.31
12:35:46|49757.19
12:35:47|49757.19
12:35:48|49757.19
12:35:49|49757.19
12:35:50|49757.19
12:35:51|49757.19
12:35:52|49757.19
12:35:53|49757.19
12:35:53|49775.
12:35:55|49775.
12:35:56|49775.
12:35:57|49775.
12:35:58|49775.
12:35:59|49775.
12:36:00|49775.
12:36:01|49775.
12:36:02|49775.
12:36:03|49775.
12:36:04|49775.
12:36:05|49775.
12:36:06|49775.
12:36:07|49775.
12:36:08|49775.
12:36:09|49775.
12:36:10|49775.
12:36:11|49775.
12:36:12|49775.
12:36:13|49775.
12:36:14|49775.
12:36:15|49775.
12:36:16|49775.
12:36:17|49775.
12:36:18|49775.
12:36:19|49775.
12:36:20|49775.17
12:36:21|49775.17
12:36:22|49775.17
12:36:23|49775.17
12:36:24|49775.17
12:36:25|49775.17
12:36:26|49775.17
12:36:27|49775.17
12:36:28|49775.17
12:36:29|49775.17
12:36:30|49775.17
12:36:31|49775.17
12:36:32|49775.17
12:36:33|49775.17
12:36:35|49785.13
12:36:36|49785.13
12:36:37|49785.13
12:36:39|49785.13
12:36:41|49785.13
12:36:42|49785.13
12:36:43|49785.13
12:36:44|49785.13
12:36:45|49785.13
12:36:46|49785.13
12:36:47|49785.13
12:36:48|49785.13
12:36:49|49785.13
12:36:50|49785.13
12:36:51|49785.13
12:36:52|49785.13
12:36:53|49785.13
12:36:54|49785.13
12:36:55|49785.13
12:36:56|49785.13
12:36:57|49785.13
12:36:58|49785.13
12:36:59|49785.13
12:37:00|49785.13
12:37:01|49785.13
12:37:02|49785.13
12:37:03|49785.13
12:37:04|49785.13
12:37:05|49785.13
12:37:06|49785.13
12:37:07|49785.13
12:37:08|49785.13
12:37:09|49785.13
12:37:10|49785.13
12:37:11|49785.13
12:37:12|49785.13
12:37:13|49785.13
12:37:14|49785.13
12:37:15|49785.13
12:37:16|49785.13
12:37:17|49785.13
12:37:18|49785.13
12:37:19|49785.13
12:37:20|49785.13
12:37:21|49779.67
12:37:22|49779.67
12:37:23|49779.67
12:37:24|49779.67
12:37:25|49791.45
12:37:26|49791.45
12:37:27|49791.45
12:37:28|49791.45
12:37:29|49791.45
12:37:30|49791.45
12:37:31|49791.45
12:37:32|49791.45
12:37:33|49791.45
12:37:34|49791.45
12:37:36|49791.45
12:37:37|49791.45
12:37:39|49802.
12:37:41|49795.42
12:37:42|49795.42
12:37:42|49795.42
12:37:44|49801.95
12:37:45|49801.95
12:37:46|49801.95
12:37:47|49801.95
12:37:48|49801.95
12:37:49|49801.95
12:37:50|49801.95
12:37:52|49801.95
12:37:53|49799.46
12:37:54|49799.46
12:37:55|49799.46
12:37:56|49799.46
12:37:57|49799.46
12:37:58|49799.46
12:37:59|49799.46
12:38:00|49799.46
12:38:01|49799.46
12:38:02|49799.46
12:38:03|49799.46
12:38:04|49799.46
12:38:05|49799.46
12:38:06|49799.46
12:38:07|49799.46
12:38:08|49799.46
12:38:09|49799.46
12:38:10|49799.46
12:38:11|49799.46
12:38:12|49799.46
12:38:13|49799.46
12:38:14|49799.46
12:38:15|49799.46
12:38:16|49799.46
12:38:17|49799.46
12:38:18|49799.46
12:38:19|49799.46
12:38:20|49799.46
12:38:21|49799.46
12:38:22|49799.46
12:38:23|49799.46
12:38:24|49799.46
12:38:25|49815.47
12:38:26|49815.47
12:38:27|49815.47
12:38:28|49815.47
12:38:29|49815.47
12:38:30|49815.47
12:38:31|49816.56
12:38:32|49816.55
12:38:33|49816.55
12:38:34|49816.55
12:38:35|49816.55
12:38:37|49816.55
12:38:39|49824.16
12:38:41|49824.16
12:38:41|49824.16
12:38:42|49816.44
12:38:44|49816.44
12:38:44|49816.44
12:38:46|49816.44
12:38:47|49816.44
12:38:48|49799.95
12:38:49|49822.75
12:38:49|49822.75
12:38:51|49822.75
12:38:52|49822.75
12:38:53|49822.75
12:38:54|49822.75
12:38:55|49822.75
12:38:56|49822.75
12:38:57|49813.9
12:38:58|49813.9
12:38:59|49813.9
12:39:00|49813.9
12:39:01|49813.9
12:39:02|49813.9
12:39:03|49813.9
12:39:04|49813.9
12:39:05|49813.9
12:39:07|49813.9
12:39:08|49813.9
12:39:09|49813.9
12:39:09|49813.9
12:39:11|49813.9
12:39:12|49813.9
12:39:13|49813.9
12:39:13|49813.9
12:39:15|49813.9
12:39:16|49813.9
12:39:17|49813.9
12:39:18|49813.9
12:39:18|49813.9
12:39:20|49813.9
12:39:20|49813.9
12:39:22|49813.9
12:39:23|49813.9
12:39:24|49813.9
12:39:25|49813.9
12:39:26|49813.9
12:39:26|49813.9
12:39:28|49813.9
12:39:29|49813.9
12:39:30|49813.9
12:39:30|49813.9
12:39:31|49833.45
12:39:32|49833.45
12:39:34|49833.45
12:39:35|49833.45
12:39:36|49833.45
12:39:38|49833.45
12:39:39|49833.45
12:39:40|49833.45
12:39:41|49833.45
12:39:42|49833.45
12:39:43|49833.45
12:39:44|49833.45
12:39:45|49833.45
12:39:46|49833.45
12:39:46|49833.45
12:39:48|49833.45
12:39:49|49833.45
12:39:49|49833.45
12:39:51|49828.2
12:39:52|49828.2
12:39:53|49825.52
12:39:54|49825.52
12:39:55|49825.52
12:39:56|49825.52
12:39:57|49825.52
12:39:58|49825.52
12:39:59|49825.52
12:40:00|49825.52
12:40:01|49825.52
12:40:02|49825.52
12:40:03|49825.52
12:40:04|49825.52
12:40:05|49825.52
12:40:06|49808.72
12:40:07|49808.72
12:40:08|49808.72
12:40:09|49808.72
12:40:10|49808.72
12:40:11|49808.72
12:40:12|49835.56
12:40:13|49841.51
12:40:14|49841.51
12:40:15|49841.51
12:40:16|49841.52
12:40:17|49841.52
12:40:18|49841.52
12:40:19|49841.52
12:40:20|49841.52
12:40:21|49841.52
12:40:22|49841.52
12:40:23|49841.52
12:40:24|49841.52
12:40:25|49841.52
12:40:26|49841.52
12:40:27|49845.57
12:40:28|49845.57
12:40:29|49841.53
12:40:30|49836.36
12:40:31|49846.99
12:40:32|49846.99
12:40:33|49848.92
12:40:34|49848.92
12:40:35|49848.92
12:40:36|49848.92
12:40:37|49848.92
12:40:38|49848.92
12:40:39|49848.92
12:40:40|49848.92
12:40:42|49848.92
12:40:44|49848.92
12:40:44|49848.92
12:40:46|49848.92
12:40:47|49848.92
12:40:47|49848.92
12:40:48|49848.92
12:40:50|49848.92
12:40:51|49848.92
12:40:52|49859.48
12:40:54|49848.13
12:40:55|49848.13
12:40:56|49858.87
12:40:56|49859.13
12:40:57|49861.22
12:40:58|49870.3
12:41:00|49870.3
12:41:00|49887.
12:41:01|49888.39
12:41:02|49888.48
12:41:04|49893.56
12:41:04|49893.56
12:41:05|49871.77
12:41:07|49879.32
12:41:07|49879.32
12:41:08|49877.09
12:41:10|49877.09
12:41:11|49877.09
12:41:11|49877.09
12:41:14|49877.09
12:41:14|49898.23
12:41:15|49898.23
12:41:16|49894.62
12:41:17|49894.62
12:41:18|49894.62
12:41:19|49894.62
12:41:20|49894.62
12:41:21|49894.62
12:41:22|49894.62
12:41:23|49894.62
12:41:24|49894.62
12:41:25|49891.23
12:41:26|49891.23
12:41:27|49913.25
12:41:29|49913.25
12:41:29|49913.25
12:41:31|49913.25
12:41:31|49913.25
12:41:32|49913.25
12:41:33|49913.25
12:41:34|49913.25
12:41:35|49913.25
12:41:36|49913.25
12:41:37|49913.25
12:41:38|49882.48
12:41:39|49882.48
12:41:40|49882.48
12:41:42|49882.48
12:41:43|49882.48
12:41:44|49882.48
12:41:46|49882.48
12:41:47|49882.48
12:41:48|49882.48
12:41:49|49882.48
12:41:49|49882.48
12:41:51|49882.48
12:41:52|49882.48
12:41:53|49882.48
12:41:54|49882.48
12:41:54|49882.48
12:41:56|49848.02
12:41:56|49848.02
12:41:58|49848.02
12:41:59|49848.02
12:41:59|49848.02
12:42:01|49848.02
12:42:01|49861.96
12:42:03|49861.96
12:42:03|49861.96
12:42:04|49861.96
12:42:05|49861.96
12:42:06|49861.96
12:42:08|49861.96
12:42:09|49861.96
12:42:10|49861.96
12:42:11|49861.96
12:42:11|49861.96
12:42:13|49861.96
12:42:14|49861.96
12:42:15|49861.96
12:42:16|49874.93
12:42:17|49874.93
12:42:18|49874.93
12:42:18|49874.93
12:42:20|49882.47
12:42:20|49892.19
12:42:21|49892.19
12:42:22|49892.19
12:42:23|49892.19
12:42:24|49876.62
12:42:25|49881.
12:42:27|49881.
12:42:27|49881.
12:42:29|49881.
12:42:29|49883.64
12:42:31|49890.67
12:42:31|49888.18
12:42:33|49886.21
12:42:34|49886.21
12:42:35|49886.21
12:42:36|49886.21
12:42:37|49886.21
12:42:38|49886.21
12:42:39|49886.21
12:42:41|49886.21
12:42:42|49886.21
12:42:44|49886.21
12:42:46|49886.21
12:42:47|49886.21
12:42:47|49886.21
12:42:48|49886.21
12:42:49|49886.21
12:42:50|49886.21
12:42:51|49886.21
12:42:53|49878.28
12:42:54|49878.28
12:42:55|49878.28
12:42:56|49863.49
12:42:57|49863.49
12:42:58|49863.49
12:42:59|49854.45
12:43:00|49868.16
12:43:01|49868.16
12:43:02|49868.16
12:43:03|49868.16
12:43:04|49868.16
12:43:05|49868.16
12:43:06|49868.16
12:43:07|49868.16
12:43:09|49868.16
12:43:10|49856.56
12:43:11|49856.43
12:43:12|49856.43
12:43:13|49856.43
12:43:14|49856.43
12:43:15|49856.43
12:43:16|49856.43
12:43:17|49856.43
12:43:18|49856.43
12:43:19|49856.43
12:43:20|49856.43
12:43:21|49856.43
12:43:22|49856.43
12:43:23|49856.43
12:43:24|49856.43
12:43:25|49856.43
12:43:26|49856.43
12:43:27|49856.43
12:43:28|49856.43
12:43:29|49856.43
12:43:30|49856.43
12:43:31|49856.43
12:43:32|49856.43
12:43:33|49856.43
12:43:34|49856.43
12:43:35|49856.43
12:43:36|49862.52
12:43:37|49862.52
12:43:38|49862.52
12:43:39|49862.52
12:43:40|49862.52
12:43:42|49862.52
12:43:44|49862.52
12:43:46|49862.52
12:43:47|49862.52
12:43:48|49862.52
12:43:49|49862.52
12:43:50|49862.52
12:43:50|49862.52
12:43:52|49862.52
12:43:52|49862.52
12:43:54|49862.52
12:43:55|49862.52
12:43:56|49862.52
12:43:57|49862.52
12:43:58|49862.52
12:43:59|49862.52
12:44:00|49862.52
12:44:01|49862.52
12:44:01|49862.52
12:44:04|49862.52
12:44:05|49862.52
12:44:06|49862.52
12:44:07|49862.52
12:44:08|49862.52
12:44:08|49862.52
12:44:09|49862.52
12:44:10|49862.52
12:44:12|49862.52
12:44:12|49862.52
12:44:13|49862.52
12:44:14|49862.52
12:44:16|49862.52
12:44:16|49862.52
12:44:18|49882.47
12:44:19|49882.47
12:44:19|49882.47
12:44:21|49882.47
12:44:22|49882.47
12:44:23|49882.47
12:44:24|49882.47
12:44:25|49882.47
12:44:25|49882.47
12:44:27|49882.47
12:44:27|49881.92
12:44:29|49881.92
12:44:30|49881.92
12:44:31|49881.92
12:44:32|49881.92
12:44:32|49881.92
12:44:34|49881.92
12:44:35|49881.92
12:44:36|49867.82
12:44:37|49867.82
12:44:38|49867.82
12:44:38|49867.82
12:44:39|49867.82
12:44:41|49887.89
12:44:43|49878.01
12:44:44|49878.01
12:44:46|49885.3
12:44:47|49883.13
12:44:48|49883.13
12:44:49|49883.13
12:44:50|49883.13
12:44:51|49890.69
12:44:52|49890.69
12:44:53|49890.69
12:44:54|49890.69
12:44:55|49890.69
12:44:56|49890.69
12:44:57|49890.69
12:44:58|49890.69
12:44:59|49913.95
12:45:00|49913.95
12:45:02|49913.95
12:45:03|49913.95
12:45:04|49913.95
12:45:05|49913.95
12:45:06|49913.95
12:45:07|49913.95
12:45:08|49907.97
12:45:09|49907.97
12:45:10|49907.97
12:45:11|49907.97
12:45:12|49907.97
12:45:13|49907.97
12:45:14|49907.97
12:45:15|49907.97
12:45:16|49907.97
12:45:17|49907.97
12:45:18|49907.97
12:45:19|49908.04
12:45:20|49908.04
12:45:21|49908.04
12:45:22|49908.04
12:45:23|49908.04
12:45:24|49908.04
12:45:25|49898.25
12:45:26|49898.25
12:45:27|49898.25
12:45:28|49898.25
12:45:29|49898.25
12:45:30|49898.25
12:45:31|49898.25
12:45:32|49908.03
12:45:33|49908.03
12:45:34|49890.29
12:45:35|49890.29
12:45:36|49890.29
12:45:37|49890.29
12:45:38|49890.29
12:45:39|49890.29
12:45:40|49890.29
12:45:41|49890.29
12:45:43|49890.29
12:45:44|49890.29
12:45:45|49890.29
12:45:47|49890.26
12:45:48|49890.26
12:45:49|49890.26
12:45:50|49890.26
12:45:52|49890.26
12:45:52|49890.26
12:45:54|49890.26
12:45:54|49890.26
12:45:56|49890.26
12:45:57|49890.26
12:45:57|49890.26
12:45:59|49890.26
12:46:00|49863.52
12:46:01|49857.26
12:46:02|49857.26
12:46:03|49857.26
12:46:04|49857.26
12:46:05|49857.26
12:46:05|49857.26
12:46:06|49857.26
12:46:08|49881.34
12:46:09|49881.34
12:46:11|49868.18
12:46:12|49868.18
12:46:13|49868.18
12:46:13|49868.18
12:46:15|49868.18
12:46:16|49868.18
12:46:17|49868.18
12:46:18|49868.18
12:46:19|49868.18
12:46:19|49873.32
12:46:21|49873.32
12:46:22|49873.32
12:46:23|49873.32
12:46:24|49873.32
12:46:25|49873.32
12:46:26|49873.32
12:46:27|49873.32
12:46:29|49873.32
12:46:29|49873.32
12:46:30|49873.32
12:46:31|49873.32
12:46:33|49873.32
12:46:33|49873.32
12:46:34|49873.32
12:46:36|49873.32
12:46:36|49864.76
12:46:37|49864.76
12:46:40|49864.76
12:46:40|49864.76
12:46:41|49864.76
12:46:42|49864.76
12:46:44|49864.76
12:46:46|49864.76
12:46:47|49864.76
12:46:48|49864.76
12:46:49|49864.76
12:46:50|49864.76
12:46:52|49864.76
12:46:53|49901.79
12:46:54|49900.91
12:46:55|49900.91
12:46:56|49900.91
12:46:57|49900.91
12:46:58|49900.91
12:46:59|49900.91
12:47:00|49900.91
12:47:00|49913.21
12:47:02|49913.21
12:47:03|49913.21
12:47:04|49913.21
12:47:05|49913.21
12:47:06|49913.21
12:47:07|49913.21
12:47:09|49913.21
12:47:09|49913.21
12:47:10|49913.21
12:47:11|49913.21
12:47:12|49913.21
12:47:13|49913.21
12:47:15|49913.21
12:47:17|49913.21
12:47:17|49913.21
12:47:18|49913.21
12:47:19|49913.21
12:47:20|49913.21
12:47:21|49913.21
12:47:22|49913.21
12:47:23|49913.21
12:47:24|49913.21
12:47:25|49913.21
12:47:26|49912.49
12:47:27|49913.21
12:47:28|49913.21
12:47:29|49898.84
12:47:30|49914.05
12:47:31|49914.05
12:47:32|49914.05
12:47:33|49914.05
12:47:34|49914.05
12:47:35|49914.05
12:47:36|49914.05
12:47:37|49914.05
12:47:38|49913.11
12:47:39|49913.11
12:47:40|49901.55
12:47:41|49901.55
12:47:42|49901.55
12:47:43|49901.55
12:47:46|49918.36
12:47:47|49917.46
12:47:49|49917.46
12:47:51|49917.46
12:47:52|49930.43
12:47:53|49930.43
12:47:54|49939.39
12:47:54|49939.39
12:47:55|49939.39
12:47:57|49939.39
12:47:58|49923.81
12:47:59|49923.81
12:48:00|49938.91
12:48:01|49923.81
12:48:02|49923.81
12:48:03|49923.81
12:48:03|49923.81
12:48:05|49923.81
12:48:06|49923.81
12:48:06|49923.81
12:48:08|49923.81
12:48:09|49923.81
12:48:10|49923.81
12:48:11|49923.81
12:48:12|49923.81
12:48:13|49938.11
12:48:14|49938.11
12:48:15|49938.11
12:48:16|49938.11
12:48:17|49938.11
12:48:18|49938.11
12:48:19|49938.11
12:48:20|49938.11
12:48:21|49938.11
12:48:22|49938.11
12:48:23|49938.11
12:48:24|49938.11
12:48:25|49938.11
12:48:26|49936.2
12:48:27|49936.2
12:48:28|49936.2
12:48:29|49936.2
12:48:30|49936.2
12:48:31|49936.2
12:48:32|49936.2
12:48:33|49936.2
12:48:34|49936.2
12:48:35|49936.2
12:48:36|49936.2
12:48:37|49936.2
12:48:38|49936.2
12:48:39|49936.2
12:48:40|49936.2
12:48:41|49936.2
12:48:42|49936.2
12:48:43|49936.2
12:48:44|49936.2
12:48:45|49936.2
12:48:47|49936.2
12:48:49|49936.2
12:48:50|49936.2
12:48:51|49936.2
12:48:52|49936.2
12:48:53|49936.2
12:48:55|49936.2
12:48:55|49936.2
12:48:56|49936.2
12:48:57|49936.2
12:48:58|49936.2
12:48:59|49936.2
12:49:00|49936.2
12:49:01|49959.63
12:49:02|49966.23
12:49:03|49968.73
12:49:04|49968.73
12:49:05|49960.67
12:49:06|49960.84
12:49:07|49960.84
12:49:09|49960.84
12:49:09|49939.66
12:49:10|49939.66
12:49:11|49939.66
12:49:12|49939.66
12:49:13|49939.66
12:49:14|49939.66
12:49:15|49957.66
12:49:16|49957.66
12:49:17|49957.66
12:49:18|49957.66
12:49:19|49957.66
12:49:20|49957.66
12:49:21|49957.66
12:49:22|49957.66
12:49:23|49957.66
12:49:24|49957.66
12:49:25|49957.66
12:49:26|49957.66
12:49:27|49957.66
12:49:28|49957.66
12:49:29|49957.66
12:49:30|49957.66
12:49:31|49957.66
12:49:32|49957.66
12:49:33|49957.66
12:49:34|49957.66
12:49:35|49957.66
12:49:36|49957.66
12:49:37|49957.66
12:49:38|49959.7
12:49:39|49959.51
12:49:40|49959.51
12:49:41|49959.51
12:49:42|49959.51
12:49:43|49959.51
12:49:44|49962.2
12:49:45|49962.2
12:49:47|49962.2
12:49:49|49962.2
12:49:51|49962.2
12:49:51|49962.2
12:49:54|49962.2
12:49:55|49962.2
12:49:57|49962.2
12:49:57|49961.42
12:49:58|49961.42
12:49:59|49961.42
12:50:00|49961.42
12:50:01|49961.42
12:50:02|49961.42
12:50:03|49961.42
12:50:04|49961.42
12:50:05|49961.42
12:50:06|49959.18
12:50:07|49959.18
12:50:08|49959.18
12:50:09|49959.18
12:50:10|49959.18
12:50:11|49959.18
12:50:12|49959.18
12:50:13|49959.18
12:50:15|49962.52
12:50:15|49962.52
12:50:16|49962.52
12:50:17|49962.52
12:50:19|49962.52
12:50:19|49962.52
12:50:20|49962.52
12:50:21|49962.52
12:50:22|49962.52
12:50:24|49962.52
12:50:24|49962.52
12:50:25|49962.52
12:50:26|49962.52
12:50:27|49962.52
12:50:28|49962.52
12:50:29|49962.52
12:50:31|49962.52
12:50:31|49962.52
12:50:32|49962.52
12:50:33|49962.52
12:50:34|49962.52
12:50:35|49962.52
12:50:37|49962.52
12:50:37|49962.52
12:50:38|49962.52
12:50:40|49962.52
12:50:41|49962.52
12:50:42|49916.67
12:50:43|49916.67
12:50:43|49916.67
12:50:45|49916.67
12:50:46|49916.67
12:50:46|49916.67
12:50:49|49935.31
12:50:51|49935.31
12:50:51|49935.31
12:50:53|49935.31
12:50:54|49935.31
12:50:55|49935.31
12:50:57|49935.31
12:50:58|49935.31
12:50:58|49935.31
12:50:59|49935.31
12:51:01|49935.31
12:51:02|49935.31
12:51:03|49935.31
12:51:04|49935.31
12:51:06|49935.31
12:51:07|49935.31
12:51:08|49935.31
12:51:09|49935.31
12:51:10|49935.31
12:51:11|49935.31
12:51:12|49935.31
12:51:13|49935.31
12:51:14|49935.31
12:51:14|49935.31
12:51:16|49935.31
12:51:17|49935.31
12:51:18|49935.31
12:51:19|49935.31
12:51:20|49935.31
12:51:21|49935.31
12:51:22|49935.31
12:51:23|49935.31
12:51:24|49935.31
12:51:25|49935.31
12:51:26|49935.31
12:51:27|49927.82
12:51:28|49938.1
12:51:29|49938.1
12:51:30|49938.1
12:51:31|49938.1
12:51:32|49938.1
12:51:33|49938.1
12:51:34|49954.19
12:51:35|49954.19
12:51:36|49954.19
12:51:37|49954.19
12:51:38|49954.19
12:51:39|49954.19
12:51:40|49954.19
12:51:41|49954.19
12:51:42|49954.19
12:51:43|49954.19
12:51:44|49954.19
12:51:45|49938.08
12:51:46|49938.08
12:51:47|49938.08
12:51:48|49938.08
12:51:50|49938.08
12:51:51|49938.08
12:51:52|49938.08
12:51:53|49927.86
12:51:54|49927.86
12:51:55|49927.86
12:51:56|49927.86
12:51:58|49927.86
12:51:58|49927.86
12:52:00|49927.86
12:52:01|49927.86
12:52:02|49927.86
12:52:03|49927.86
12:52:04|49927.86
12:52:05|49927.86
12:52:06|49927.86
12:52:07|49927.86
12:52:08|49927.86
12:52:09|49927.86
12:52:10|49927.86
12:52:11|49927.86
12:52:12|49927.86
12:52:13|49927.86
12:52:14|49927.86
12:52:15|49927.86
12:52:16|49927.86
12:52:17|49927.86
12:52:18|49927.86
12:52:19|49927.86
12:52:20|49930.35
12:52:21|49930.35
12:52:22|49932.34
12:52:23|49932.34
12:52:24|49932.34
12:52:25|49932.34
12:52:26|49932.34
12:52:27|49932.34
12:52:28|49932.34
12:52:29|49932.34
12:52:30|49932.34
12:52:31|49932.34
12:52:32|49932.34
12:52:33|49932.34
12:52:34|49932.34
12:52:35|49932.34
12:52:36|49932.34
12:52:37|49932.34
12:52:38|49932.34
12:52:39|49932.34
12:52:40|49932.34
12:52:41|49932.34
12:52:42|49932.34
12:52:43|49932.34
12:52:44|49932.34
12:52:45|49932.34
12:52:46|49932.34
12:52:47|49932.34
12:52:48|49932.34
12:52:49|49932.34
12:52:51|49932.34
12:52:52|49932.34
12:52:54|49932.34
12:52:54|49949.72
12:52:56|49949.72
12:52:58|49949.72
12:52:58|49949.72
12:52:59|49949.72
12:53:01|49949.72
12:53:03|49949.72
12:53:03|49949.72
12:53:06|49949.72
12:53:07|49949.72
12:53:07|49960.32
12:53:09|49960.32
12:53:10|49960.32
12:53:10|49979.83
12:53:12|49979.83
12:53:13|49979.83
12:53:13|49979.83
12:53:14|49972.93
12:53:16|49972.93
12:53:17|49972.93
12:53:17|49972.93
12:53:19|49972.93
12:53:20|49972.93
12:53:21|49972.93
12:53:22|49972.93
12:53:23|49972.93
12:53:23|49972.93
12:53:24|49972.93
12:53:25|49972.93
12:53:27|49972.93
12:53:28|49972.93
12:53:29|49972.93
12:53:29|49972.93
12:53:31|49988.91
12:53:32|49988.91
12:53:32|49988.91
12:53:33|49988.91
12:53:34|49988.91
12:53:35|49991.06
12:53:37|49991.06
12:53:38|49991.06
12:53:39|49991.06
12:53:40|49991.06
12:53:41|49991.06
12:53:42|49991.06
12:53:43|49991.06
12:53:44|49991.06
12:53:45|49991.06
12:53:46|49991.06
12:53:47|49991.06
12:53:48|49991.06
12:53:49|49991.06
12:53:50|49991.06
12:53:52|49991.06
12:53:54|49991.06
12:53:55|49991.06
12:53:56|49991.06
12:53:58|49991.06
12:53:59|49991.06
12:54:00|49962.08
12:54:02|49962.08
12:54:03|49962.08
12:54:03|49962.08
12:54:05|49962.08
12:54:06|49962.08
12:54:07|49962.08
12:54:08|49962.08
12:54:10|49962.08
12:54:11|49962.08
12:54:11|49962.08
12:54:12|49962.08
12:54:13|49962.08
12:54:15|49962.08
12:54:16|49962.08
12:54:17|49962.08
12:54:17|49950.38
12:54:19|49950.38
12:54:19|49950.38
12:54:20|49950.38
12:54:21|49950.38
12:54:22|49950.38
12:54:23|49950.38
12:54:24|49950.38
12:54:26|49950.38
12:54:26|49950.38
12:54:29|49950.38
12:54:29|49947.02
12:54:30|49947.02
12:54:31|49932.01
12:54:32|49932.01
12:54:33|49932.01
12:54:34|49932.01
12:54:35|49932.01
12:54:36|49932.01
12:54:37|49932.01
12:54:38|49932.01
12:54:39|49932.01
12:54:40|49932.01
12:54:41|49932.01
12:54:42|49932.01
12:54:43|49932.01
12:54:44|49932.01
12:54:45|49932.01
12:54:46|49932.01
12:54:47|49932.01
12:54:48|49932.01
12:54:50|49932.01
12:54:51|49932.01
12:54:52|49932.01
12:54:54|49961.11
12:54:55|49961.11
12:54:56|49961.11
12:54:56|49961.11
12:54:58|49961.11
12:54:58|49961.11
12:55:01|49961.11
12:55:01|49961.11
12:55:03|49961.11
12:55:04|49961.11
12:55:05|49961.11
12:55:06|49961.11
12:55:07|49961.11
12:55:07|49961.11
12:55:09|49961.11
12:55:09|49961.11
12:55:11|49961.11
12:55:11|49961.11
12:55:13|49961.11
12:55:14|49961.11
12:55:15|49961.11
12:55:16|49961.11
12:55:17|49961.11
12:55:18|49961.11
12:55:19|49961.11
12:55:20|49961.11
12:55:20|49961.11
12:55:21|49961.11
12:55:23|49961.11
12:55:24|49961.11
12:55:25|49938.31
12:55:26|49938.31
12:55:27|49938.31
12:55:28|49938.31
12:55:29|49954.7
12:55:30|49954.7
12:55:31|49954.7
12:55:32|49954.7
12:55:33|49954.7
12:55:34|49954.7
12:55:35|49955.85
12:55:36|49955.85
12:55:36|49955.85
12:55:37|49955.85
12:55:38|49955.85
12:55:39|49957.97
12:55:41|49957.97
12:55:41|49957.97
12:55:43|49957.97
12:55:44|49957.97
12:55:45|49957.97
12:55:46|49957.97
12:55:47|49957.97
12:55:48|49957.97
12:55:49|49957.97
12:55:50|49957.97
12:55:51|49957.97
12:55:52|49954.58
12:55:54|49954.58
12:55:56|49954.58
12:55:58|49954.58
12:55:58|49954.58
12:55:59|49954.58
12:56:00|49954.58
12:56:01|49954.58
12:56:02|49954.58
12:56:04|49954.58
12:56:05|49954.58
12:56:07|49954.58
12:56:07|49954.58
12:56:08|49954.58
12:56:09|49954.58
12:56:10|49954.58
12:56:11|49954.58
12:56:12|49954.58
12:56:13|49954.58
12:56:14|49943.46
12:56:15|49943.46
12:56:16|49943.46
12:56:17|49943.46
12:56:19|49943.46
12:56:19|49943.46
12:56:20|49943.46
12:56:21|49943.46
12:56:22|49943.46
12:56:23|49943.46
12:56:24|49943.46
12:56:25|49943.46
12:56:26|49943.46
12:56:27|49943.46
12:56:28|49943.46
12:56:29|49943.46
12:56:30|49943.46
12:56:31|49943.46
12:56:32|49943.46
12:56:33|49943.46
12:56:34|49943.46
12:56:35|49943.46
12:56:36|49943.46
12:56:37|49943.46
12:56:38|49943.46
12:56:39|49943.46
12:56:40|49943.46
12:56:41|49943.46
12:56:42|49943.46
12:56:44|49943.46
12:56:45|49943.46
12:56:46|49951.69
12:56:47|49943.55
12:56:48|49943.55
12:56:49|49943.55
12:56:50|49944.79
12:56:51|49944.79
12:56:52|49944.79
12:56:53|49941.8
12:56:55|49941.8
12:56:56|49941.8
12:56:57|49941.8
12:56:58|49941.8
12:57:00|49941.8
12:57:01|49941.8
12:57:02|49941.8
12:57:03|49941.8
12:57:05|49941.8
12:57:06|49941.8
12:57:07|49941.8
12:57:08|49941.8
12:57:09|49941.8
12:57:10|49941.8
12:57:11|49941.8
12:57:12|49941.8
12:57:13|49941.8
12:57:14|49941.8
12:57:15|49941.8
12:57:16|49941.8
12:57:17|49941.8
12:57:18|49941.8
12:57:19|49941.8
12:57:20|49941.8
12:57:21|49941.8
12:57:22|49941.8
12:57:23|49941.8
12:57:24|49941.8
12:57:25|49941.8
12:57:26|49941.8
12:57:27|49941.8
12:57:28|49941.8
12:57:29|49941.8
12:57:30|49951.34
12:57:31|49951.34
12:57:32|49951.34
12:57:33|49951.34
12:57:34|49951.34
12:57:35|49951.34
12:57:36|49951.34
12:57:37|49965.57
12:57:38|49965.57
12:57:39|49965.57
12:57:40|49965.57
12:57:41|49965.57
12:57:42|49965.57
12:57:43|49965.57
12:57:44|49965.57
12:57:45|49965.57
12:57:46|49965.57
12:57:47|49965.57
12:57:48|49965.57
12:57:49|49965.57
12:57:50|49965.57
12:57:51|49965.57
12:57:52|49965.57
12:57:53|49965.57
12:57:54|49965.57
12:57:56|49965.57
12:57:58|49965.57
12:58:00|49965.88
12:58:02|49965.88
12:58:03|49965.88
12:58:03|49965.88
12:58:04|49972.
12:58:05|49972.
12:58:07|49972.
12:58:07|49972.
12:58:08|49972.
12:58:10|49972.
12:58:11|49972.
12:58:11|49972.
12:58:12|49972.
12:58:14|49972.
12:58:15|49972.
12:58:16|49920.61
12:58:16|49920.61
12:58:18|49920.61
12:58:18|49920.61
12:58:20|49920.61
12:58:20|49920.61
12:58:21|49920.61
12:58:23|49920.61
12:58:24|49920.61
12:58:24|49920.61
12:58:25|49920.61
12:58:26|49920.61
12:58:28|49920.61
12:58:29|49920.61
12:58:29|49920.61
12:58:30|49920.61
12:58:31|49920.61
12:58:33|49920.61
12:58:33|49920.61
12:58:34|49920.61
12:58:35|49920.61
12:58:36|49920.61
12:58:37|49920.61
12:58:38|49920.43
12:58:39|49920.43
12:58:40|49924.14
12:58:42|49926.13
12:58:43|49927.76
12:58:44|49927.76
12:58:44|49927.76
12:58:46|49927.76
12:58:47|49926.13
12:58:47|49926.13
12:58:48|49926.13
12:58:49|49931.53
12:58:50|49931.53
12:58:51|49931.53
12:58:53|49931.53
12:58:54|49931.53
12:58:54|49931.53
12:58:55|49912.13
12:58:58|49912.13
12:58:59|49912.13
12:58:59|49912.13
12:59:01|49912.13
12:59:02|49912.13
12:59:04|49912.13
12:59:04|49927.84
12:59:05|49927.84
12:59:06|49927.84
12:59:07|49927.84
12:59:09|49927.84
12:59:10|49927.84
12:59:11|49927.84
12:59:12|49927.84
12:59:14|49927.84
12:59:15|49927.84
12:59:16|49927.84
12:59:17|49927.84
12:59:18|49927.84
12:59:19|49927.84
12:59:20|49927.84
12:59:21|49927.84
12:59:23|49927.84
12:59:24|49927.84
12:59:25|49912.13
12:59:26|49912.13
12:59:27|49912.13
12:59:28|49912.13
12:59:29|49912.13
12:59:30|49912.13
12:59:31|49912.13
12:59:32|49912.13
12:59:33|49912.13
12:59:34|49912.13
12:59:35|49898.92
12:59:36|49898.92
12:59:37|49898.92
12:59:38|49898.92
12:59:39|49898.92
12:59:40|49898.92
12:59:41|49898.92
12:59:42|49898.92
12:59:43|49898.92
12:59:44|49898.92
12:59:45|49898.92
12:59:46|49898.92
12:59:47|49898.92
12:59:48|49898.92
12:59:49|49898.92
12:59:50|49898.92
12:59:51|49898.92
12:59:52|49898.92
12:59:53|49898.92
12:59:54|49902.19
12:59:55|49902.19
12:59:56|49907.48
12:59:58|49907.48
12:59:59|49907.48
13:00:01|49907.48
13:00:03|49907.48
13:00:04|49907.48
13:00:04|49907.48
13:00:05|49907.48
13:00:07|49907.48
13:00:08|49907.48
13:00:08|49907.48
13:00:10|49907.48
13:00:12|49907.48
13:00:13|49907.48
13:00:15|49907.48
13:00:15|49907.48
13:00:17|49897.05
13:00:18|49897.05
13:00:19|49897.05
13:00:20|49897.05
13:00:21|49897.05
13:00:22|49897.05
13:00:23|49897.05
13:00:24|49897.05
13:00:25|49897.05
13:00:26|49897.05
13:00:27|49897.05
13:00:28|49897.05
13:00:29|49897.05
13:00:30|49897.05
13:00:31|49897.05
13:00:32|49897.05
13:00:33|49897.05
13:00:34|49897.05
13:00:35|49897.05
13:00:36|49897.05
13:00:37|49897.05
13:00:38|49897.7
13:00:39|49897.7
13:00:40|49897.7
13:00:41|49897.7
13:00:42|49907.46
13:00:43|49907.46
13:00:44|49907.46
13:00:45|49907.46
13:00:46|49897.7
13:00:47|49897.7
13:00:48|49897.7
13:00:49|49897.7
13:00:50|49897.7
13:00:51|49897.7
13:00:52|49897.7
13:00:53|49897.7
13:00:54|49897.7
13:00:55|49897.7
13:00:56|49897.7
13:00:58|49897.7
13:01:00|49901.82
13:01:02|49901.82
13:01:04|49901.82
13:01:05|49901.82
13:01:06|49901.82
13:01:06|49895.87
13:01:07|49895.87
13:01:08|49894.63
13:01:09|49894.63
13:01:11|49894.63
13:01:12|49894.63
13:01:13|49894.63
13:01:14|49880.01
13:01:16|49880.01
13:01:17|49880.01
13:01:17|49880.01
13:01:18|49880.01
13:01:19|49880.01
13:01:21|49880.01
13:01:22|49880.01
13:01:23|49880.01
13:01:24|49880.01
13:01:25|49880.01
13:01:26|49880.01
13:01:27|49880.01
13:01:28|49880.01
13:01:29|49880.01
13:01:31|49880.01
13:01:31|49880.01
13:01:32|49880.01
13:01:34|49880.01
13:01:34|49880.01
13:01:35|49880.01
13:01:36|49880.01
13:01:37|49880.01
13:01:38|49880.01
13:01:39|49880.01
13:01:40|49880.01
13:01:41|49880.01
13:01:42|49880.01
13:01:43|49880.01
13:01:45|49880.01
13:01:46|49896.52
13:01:47|49901.5
13:01:48|49901.5
13:01:49|49901.5
13:01:50|49901.5
13:01:51|49901.5
13:01:52|49901.5
13:01:53|49901.5
13:01:54|49901.5
13:01:55|49901.5
13:01:56|49901.5
13:01:57|49901.5
13:01:58|49901.5
13:02:00|49901.5
13:02:02|49901.5
13:02:04|49901.5
13:02:04|49901.5
13:02:05|49901.5
13:02:06|49901.5
13:02:07|49901.5
13:02:09|49901.5
13:02:10|49901.5
13:02:11|49901.5
13:02:12|49901.5
13:02:13|49901.5
13:02:14|49901.5
13:02:15|49901.5
13:02:16|49901.5
13:02:17|49901.5
13:02:18|49901.5
13:02:19|49901.5
13:02:20|49901.5
13:02:21|49901.5
13:02:22|49901.5
13:02:23|49901.5
13:02:24|49901.5
13:02:25|49901.5
13:02:26|49901.5
13:02:27|49901.5
13:02:28|49901.5
13:02:29|49901.5
13:02:30|49901.5
13:02:31|49901.5
13:02:32|49901.5
13:02:34|49927.85
13:02:35|49927.85
13:02:36|49927.85
13:02:37|49927.85
13:02:38|49927.85
13:02:39|49927.85
13:02:40|49927.85
13:02:40|49927.85
13:02:41|49927.85
13:02:43|49927.85
13:02:43|49927.85
13:02:46|49927.85
13:02:46|49927.85
13:02:47|49927.85
13:02:49|49927.85
13:02:49|49927.85
13:02:50|49927.85
13:02:51|49927.85
13:02:53|49927.85
13:02:53|49927.85
13:02:54|49927.85
13:02:56|49927.85
13:02:56|49927.85
13:02:57|49930.48
13:02:59|49930.48
13:03:01|49930.48
13:03:02|49930.48
13:03:03|49930.48
13:03:04|49932.97
13:03:06|49932.97
13:03:07|49932.97
13:03:08|49932.97
13:03:09|49926.21
13:03:10|49926.21
13:03:11|49926.21
13:03:12|49926.21
13:03:13|49926.21
13:03:14|49926.21
13:03:15|49926.16
13:03:16|49926.16
13:03:17|49926.16
13:03:18|49926.16
13:03:19|49926.16
13:03:20|49926.16
13:03:21|49926.16
13:03:22|49926.16
13:03:23|49926.16
13:03:24|49926.16
13:03:25|49926.16
13:03:26|49926.16
13:03:27|49926.16
13:03:28|49926.16
13:03:29|49926.16
13:03:30|49926.16
13:03:31|49926.16
13:03:32|49926.16
13:03:33|49926.16
13:03:34|49926.16
13:03:35|49926.16
13:03:36|49927.28
13:03:37|49927.28
13:03:38|49927.28
13:03:39|49926.21
13:03:40|49926.21
13:03:41|49926.21
13:03:42|49926.21
13:03:43|49908.47
13:03:44|49908.47
13:03:45|49904.94
13:03:46|49904.94
13:03:47|49904.8
13:03:48|49904.8
13:03:49|49904.8
13:03:50|49904.8
13:03:51|49904.8
13:03:52|49904.8
13:03:53|49904.8
13:03:54|49904.8
13:03:55|49904.8
13:03:56|49904.8
13:03:57|49904.8
13:03:58|49904.8
13:03:59|49904.8
13:04:00|49904.8
13:04:02|49904.8
13:04:03|49904.8
13:04:05|49904.8
13:04:05|49904.8
13:04:08|49904.8
13:04:09|49904.8
13:04:09|49904.8
13:04:11|49904.8
13:04:12|49904.8
13:04:13|49904.8
13:04:14|49904.8
13:04:15|49904.8
13:04:16|49904.8
13:04:17|49904.8
13:04:18|49904.8
13:04:19|49904.8
13:04:20|49904.8
13:04:21|49904.8
13:04:22|49904.8
13:04:23|49904.8
13:04:24|49888.91
13:04:25|49888.91
13:04:27|49888.91
13:04:28|49888.91
13:04:29|49888.91
13:04:30|49888.91
13:04:31|49899.01
13:04:32|49899.01
13:04:33|49899.01
13:04:34|49899.01
13:04:35|49896.03
13:04:36|49896.03
13:04:37|49896.03
13:04:38|49896.03
13:04:39|49896.03
13:04:40|49896.03
13:04:41|49896.03
13:04:42|49896.03
13:04:43|49896.03
13:04:44|49896.03
13:04:45|49896.03
13:04:46|49896.03
13:04:47|49896.52
13:04:48|49896.52
13:04:49|49896.52
13:04:50|49896.52
13:04:51|49896.52
13:04:52|49896.52
13:04:53|49896.52
13:04:54|49896.52
13:04:55|49896.52
13:04:56|49896.52
13:04:57|49896.52
13:04:58|49896.52
13:04:59|49896.52
13:05:00|49896.52
13:05:01|49896.52
13:05:03|49896.52
13:05:03|49888.39
13:05:05|49888.39
13:05:06|49888.39
13:05:08|49888.39
13:05:08|49888.39
13:05:09|49888.39
13:05:11|49888.39
13:05:12|49888.39
13:05:13|49888.39
13:05:15|49888.39
13:05:16|49899.41
13:05:17|49899.41
13:05:18|49899.41
13:05:19|49899.41
13:05:20|49899.41
13:05:21|49902.79
13:05:22|49902.79
13:05:23|49902.79
13:05:24|49902.79
13:05:25|49902.79
13:05:26|49902.79
13:05:27|49889.03
13:05:28|49889.03
13:05:29|49889.03
13:05:30|49889.03
13:05:31|49889.03
13:05:32|49889.03
13:05:33|49889.03
13:05:34|49889.03
13:05:35|49889.03
13:05:36|49911.03
13:05:37|49911.03
13:05:38|49911.03
13:05:39|49911.03
13:05:40|49911.03
13:05:41|49915.94
13:05:42|49915.94
13:05:43|49915.94
13:05:44|49915.94
13:05:45|49915.94
13:05:46|49915.94
13:05:47|49915.94
13:05:48|49915.94
13:05:49|49930.25
13:05:50|49930.25
13:05:51|49930.25
13:05:52|49930.25
13:05:53|49930.25
13:05:54|49930.25
13:05:55|49930.25
13:05:56|49930.25
13:05:57|49930.25
13:05:58|49930.25
13:05:59|49930.25
13:06:00|49930.25
13:06:01|49930.25
13:06:02|49930.25
13:06:03|49930.25
13:06:04|49930.25
13:06:06|49930.25
13:06:07|49930.25
13:06:08|49930.25
13:06:09|49930.25
13:06:11|49930.25
13:06:12|49930.25
13:06:13|49930.44
13:06:14|49930.44
13:06:15|49930.44
13:06:17|49930.44
13:06:18|49930.44
13:06:19|49930.44
13:06:20|49930.44
13:06:21|49930.44
13:06:23|49930.44
13:06:23|49930.44
13:06:26|49930.44
13:06:26|49930.44
13:06:27|49930.44
13:06:28|49948.49
13:06:29|49948.49
13:06:30|49948.49
13:06:31|49948.49
13:06:32|49948.49
13:06:33|49948.49
13:06:35|49948.49
13:06:35|49948.49
13:06:36|49948.49
13:06:37|49948.49
13:06:38|49948.49
13:06:39|49948.49
13:06:40|49948.49
13:06:41|49948.49
13:06:42|49948.49
13:06:43|49931.25
13:06:45|49931.25
13:06:45|49930.44
13:06:46|49930.44
13:06:48|49930.44
13:06:48|49930.44
13:06:49|49930.44
13:06:50|49930.44
13:06:52|49930.44
13:06:53|49930.44
13:06:53|49930.44
13:06:54|49945.38
13:06:55|49945.38
13:06:56|49945.38
13:06:57|49945.38
13:06:58|49945.38
13:07:00|49945.38
13:07:01|49945.38
13:07:01|49945.38
13:07:02|49945.38
13:07:04|49945.38
13:07:05|49945.38
13:07:06|49945.38
13:07:08|49945.38
13:07:10|49945.38
13:07:11|49945.38
13:07:11|49945.38
13:07:12|49945.38
13:07:14|49945.38
13:07:15|49945.38
13:07:16|49945.38
13:07:17|49945.38
13:07:19|49945.38
13:07:19|49945.38
13:07:21|49945.38
13:07:22|49945.38
13:07:22|49945.38
13:07:24|49945.38
13:07:25|49945.38
13:07:25|49945.38
13:07:26|49945.38
13:07:27|49945.38
13:07:29|49945.38
13:07:29|49945.38
13:07:31|49945.38
13:07:32|49945.38
13:07:32|49945.38
13:07:33|49945.38
13:07:35|49945.38
13:07:36|49945.38
13:07:36|49945.38
13:07:37|49945.38
13:07:39|49945.38
13:07:40|49945.38
13:07:40|49945.38
13:07:41|49945.38
13:07:43|49945.38
13:07:43|49945.38
13:07:44|49945.38
13:07:45|49945.38
13:07:46|49945.38
13:07:47|49945.38
13:07:48|49945.38
13:07:49|49945.38
13:07:51|49945.38
13:07:52|49945.38
13:07:52|49945.38
13:07:53|49945.38
13:07:55|49945.38
13:07:55|49945.38
13:07:57|49926.95
13:07:57|49926.95
13:07:58|49926.95
13:07:59|49926.95
13:08:00|49926.95
13:08:01|49926.95
13:08:03|49926.95
13:08:04|49926.95
13:08:06|49943.71
13:08:06|49943.71
13:08:08|49943.71
13:08:09|49943.71
13:08:10|49943.71
13:08:11|49943.71
13:08:12|49943.71
13:08:13|49943.71
13:08:14|49943.71
13:08:15|49943.71
13:08:16|49943.71
13:08:17|49929.64
13:08:18|49929.64
13:08:19|49929.64
13:08:20|49929.64
13:08:21|49929.64
13:08:22|49929.64
13:08:23|49929.64
13:08:24|49929.64
13:08:25|49929.64
13:08:26|49929.64
13:08:27|49929.64
13:08:28|49929.64
13:08:30|49929.64
13:08:31|49929.64
13:08:32|49929.64
13:08:33|49929.64
13:08:34|49928.2
13:08:35|49928.2
13:08:36|49928.2
13:08:37|49928.2
13:08:38|49928.2
13:08:39|49928.2
13:08:40|49928.2
13:08:41|49928.2
13:08:43|49928.2
13:08:43|49928.2
13:08:45|49928.2
13:08:45|49928.2
13:08:46|49928.2
13:08:47|49928.2
13:08:49|49928.2
13:08:50|49928.2
13:08:50|49959.1
13:08:51|49959.1
13:08:53|49959.1
13:08:53|49959.1
13:08:54|49959.1
13:08:55|49959.1
13:08:56|49959.1
13:08:57|49959.1
13:08:58|49959.1
13:09:00|49959.1
13:09:01|49959.1
13:09:01|49944.47
13:09:03|49944.47
13:09:04|49944.47
13:09:04|49944.47
13:09:07|49944.47
13:09:08|49944.47
13:09:09|49944.47
13:09:10|49937.15
13:09:11|49937.15
13:09:13|49937.15
13:09:13|49937.15
13:09:15|49937.15
13:09:16|49937.15
13:09:18|49937.15
13:09:18|49937.15
13:09:19|49937.15
13:09:21|49937.15
13:09:22|49940.09
13:09:24|49940.09
13:09:25|49940.09
13:09:26|49940.09
13:09:27|49940.09
13:09:28|49940.09
13:09:29|49940.09
13:09:30|49940.09
13:09:31|49940.09
13:09:32|49940.09
13:09:33|49940.09
13:09:34|49940.09
13:09:35|49940.09
13:09:36|49940.09
13:09:37|49940.09
13:09:38|49940.09
13:09:39|49940.09
13:09:40|49940.09
13:09:40|49940.09
13:09:42|49940.09
13:09:43|49940.09
13:09:43|49940.09
13:09:44|49940.09
13:09:46|49940.09
13:09:47|49940.09
13:09:48|49940.09
13:09:49|49940.09
13:09:50|49940.09
13:09:51|49940.09
13:09:51|49940.09
13:09:53|49940.09
13:09:54|49940.09
13:09:55|49940.09
13:09:56|49940.09
13:09:57|49940.09
13:09:58|49940.09
13:09:59|49940.09
13:10:00|49940.09
13:10:01|49940.09
13:10:02|49940.09
13:10:03|49940.09
13:10:04|49940.09
13:10:05|49940.09
13:10:06|49940.09
13:10:08|49940.09
13:10:10|49940.09
13:10:12|49904.41
13:10:13|49904.41
13:10:13|49904.41
13:10:15|49904.41
13:10:16|49904.41
13:10:17|49904.41
13:10:18|49904.41
13:10:19|49904.41
13:10:20|49904.41
13:10:21|49904.41
13:10:22|49904.41
13:10:23|49904.41
13:10:24|49904.41
13:10:25|49904.41
13:10:26|49904.41
13:10:27|49904.41
13:10:28|49898.17
13:10:29|49898.17
13:10:30|49898.17
13:10:31|49898.17
13:10:32|49898.17
13:10:33|49898.17
13:10:34|49898.17
13:10:35|49898.17
13:10:36|49898.17
13:10:37|49889.55
13:10:38|49889.55
13:10:39|49889.55
13:10:40|49889.55
13:10:41|49889.55
13:10:42|49889.55
13:10:43|49889.55
13:10:44|49889.55
13:10:45|49889.55
13:10:46|49889.55
13:10:47|49889.55
13:10:48|49889.55
13:10:49|49889.55
13:10:50|49889.55
13:10:51|49889.55
13:10:52|49889.55
13:10:53|49889.55
13:10:54|49889.55
13:10:55|49913.86
13:10:56|49915.84
13:10:57|49915.84
13:10:58|49915.84
13:10:59|49915.84
13:11:00|49915.84
13:11:01|49925.31
13:11:02|49925.31
13:11:03|49925.31
13:11:04|49925.31
13:11:05|49936.97
13:11:06|49939.3
13:11:07|49941.37
13:11:09|49941.37
13:11:10|49941.37
13:11:12|49930.82
13:11:13|49930.82
13:11:14|49930.82
13:11:16|49930.82
13:11:17|49930.82
13:11:18|49930.82
13:11:19|49930.82
13:11:19|49930.82
13:11:21|49930.82
13:11:21|49930.82
13:11:23|49930.82
13:11:25|49930.82
13:11:25|49930.82
13:11:27|49930.82
13:11:28|49930.
13:11:28|49930.
13:11:29|49930.
13:11:30|49930.
13:11:31|49930.
13:11:32|49930.
13:11:34|49930.
13:11:34|49930.
13:11:36|49930.
13:11:36|49930.
13:11:38|49915.84
13:11:38|49915.84
13:11:39|49915.84
13:11:40|49915.84
13:11:41|49915.84
13:11:42|49915.84
13:11:44|49915.84
13:11:44|49915.84
13:11:46|49915.84
13:11:46|49915.84
13:11:47|49915.84
13:11:48|49905.3
13:11:50|49905.3
13:11:50|49905.3
13:11:51|49905.3
13:11:52|49905.3
13:11:54|49905.3
13:11:55|49905.3
13:11:55|49905.3
13:11:56|49905.3
13:11:57|49905.3
13:11:58|49905.3
13:11:59|49905.3
13:12:00|49905.3
13:12:02|49905.3
13:12:02|49905.3
13:12:03|49905.3
13:12:04|49905.3
13:12:06|49905.3
13:12:07|49905.3
13:12:08|49913.72
13:12:10|49913.72
13:12:10|49904.29
13:12:11|49904.29
13:12:13|49904.29
13:12:13|49904.29
13:12:15|49921.41
13:12:16|49921.41
13:12:17|49921.41
13:12:18|49921.41
13:12:19|49921.41
13:12:20|49921.41
13:12:21|49921.41
13:12:22|49917.47
13:12:23|49917.47
13:12:24|49917.47
13:12:25|49917.47
13:12:27|49917.47
13:12:28|49917.47
13:12:29|49917.47
13:12:30|49917.47
13:12:31|49917.47
13:12:32|49917.47
13:12:33|49917.47
13:12:34|49917.47
13:12:35|49917.47
13:12:36|49917.47
13:12:37|49917.47
13:12:38|49917.47
13:12:39|49917.47
13:12:40|49917.47
13:12:41|49917.47
13:12:42|49917.47
13:12:43|49917.47
13:12:44|49917.2
13:12:45|49917.2
13:12:46|49917.2
13:12:47|49917.2
13:12:48|49917.2
13:12:49|49917.2
13:12:50|49917.2
13:12:51|49917.2
13:12:52|49909.05
13:12:53|49909.05
13:12:54|49909.05
13:12:55|49909.05
13:12:56|49909.05
13:12:57|49909.05
13:12:58|49909.05
13:12:59|49909.05
13:13:00|49909.05
13:13:01|49909.05
13:13:02|49909.05
13:13:03|49909.05
13:13:04|49909.05
13:13:05|49909.05
13:13:06|49909.05
13:13:07|49909.05
13:13:08|49909.05
13:13:09|49909.05
13:13:11|49909.05
13:13:13|49909.05
13:13:14|49909.05
13:13:15|49909.05
13:13:17|49909.05
13:13:17|49909.05
13:13:19|49909.05
13:13:19|49912.39
13:13:21|49912.39
13:13:22|49912.39
13:13:22|49912.39
13:13:23|49912.39
13:13:25|49912.39
13:13:26|49912.39
13:13:27|49912.39
13:13:27|49912.39
13:13:29|49912.39
13:13:29|49912.39
13:13:31|49912.39
13:13:32|49912.39
13:13:33|49912.39
13:13:34|49912.39
13:13:35|49912.39
13:13:36|49926.
13:13:37|49926.
13:13:38|49926.
13:13:39|49926.
13:13:40|49926.
13:13:41|49926.
13:13:42|49926.
13:13:44|49926.
13:13:45|49926.
13:13:46|49926.
13:13:47|49928.36
13:13:48|49927.39
13:13:49|49927.39
13:13:50|49927.39
13:13:51|49936.69
13:13:52|49936.69
13:13:53|49936.69
13:13:54|49936.69
13:13:55|49936.69
13:13:56|49936.69
13:13:57|49936.69
13:13:58|49936.69
13:14:00|49936.69
13:14:01|49936.69
13:14:01|49936.69
13:14:03|49936.69
13:14:04|49936.69
13:14:05|49936.69
13:14:06|49936.69
13:14:07|49936.72
13:14:07|49936.72
13:14:08|49936.72
13:14:09|49936.72
13:14:12|49936.72
13:14:14|49936.72
13:14:14|49936.72
13:14:16|49936.72
13:14:17|49936.72
13:14:19|49936.72
13:14:20|49941.83
13:14:20|49941.83
13:14:22|49941.83
13:14:23|49931.85
13:14:24|49931.85
13:14:25|49931.85
13:14:27|49931.85
13:14:28|49931.85
13:14:28|49939.51
13:14:29|49939.51
13:14:31|49939.51
13:14:32|49939.51
13:14:33|49926.77
13:14:34|49926.77
13:14:35|49926.77
13:14:35|49915.82
13:14:36|49915.82
13:14:38|49915.82
13:14:38|49912.69
13:14:40|49921.
13:14:41|49921.
13:14:42|49923.08
13:14:43|49928.42
13:14:44|49928.42
13:14:45|49925.93
13:14:47|49923.28
13:14:47|49923.28
13:14:49|49923.28
13:14:50|49923.28
13:14:51|49923.28
13:14:52|49923.28
13:14:53|49923.28
13:14:54|49923.28
13:14:55|49923.28
13:14:56|49923.28
13:14:57|49923.28
13:14:58|49925.93
13:14:59|49925.93
13:15:00|49925.93
13:15:01|49925.93
13:15:01|49925.93
13:15:02|49925.93
13:15:03|49925.93
13:15:04|49925.93
13:15:05|49925.93
13:15:07|49925.93
13:15:07|49928.42
13:15:09|49928.42
13:15:10|49928.42
13:15:11|49928.42
13:15:13|49928.42
13:15:13|49928.42
13:15:14|49925.93
13:15:16|49925.93
13:15:18|49925.93
13:15:20|49925.93
13:15:20|49925.93
13:15:22|49925.93
13:15:22|49925.93
13:15:23|49925.93
13:15:24|49925.93
13:15:25|49925.93
13:15:26|49925.93
13:15:27|49925.93
13:15:28|49925.93
13:15:29|49925.93
13:15:30|49925.93
13:15:31|49925.93
13:15:32|49943.61
13:15:33|49943.61
13:15:35|49943.61
13:15:35|49943.61
13:15:36|49943.61
13:15:37|49943.61
13:15:38|49943.61
13:15:39|49943.61
13:15:40|49943.61
13:15:41|49943.61
13:15:42|49943.61
13:15:43|49943.61
13:15:44|49943.61
13:15:45|49943.61
13:15:46|49943.61
13:15:47|49943.61
13:15:49|49944.97
13:15:49|49944.97
13:15:50|49944.97
13:15:51|49944.97
13:15:52|49944.97
13:15:53|49944.97
13:15:54|49944.97
13:15:55|49944.97
13:15:56|49944.97
13:15:57|49944.97
13:15:58|49944.97
13:15:59|49944.97
13:16:00|49944.97
13:16:01|49944.97
13:16:02|49944.97
13:16:03|49944.97
13:16:04|49944.97
13:16:05|49944.97
13:16:06|49944.97
13:16:07|49944.97
13:16:08|49944.97
13:16:10|49944.97
13:16:10|49944.97
13:16:12|49944.97
13:16:13|49944.97
13:16:15|49944.97
13:16:16|49958.83
13:16:17|49958.83
13:16:19|49958.83
13:16:20|49958.83
13:16:21|49958.83
13:16:22|49958.83
13:16:23|49958.83
13:16:24|49964.52
13:16:26|49969.68
13:16:27|49975.72
13:16:28|49975.72
13:16:29|49975.72
13:16:30|49975.72
13:16:30|49975.72
13:16:32|49965.87
13:16:32|49965.87
13:16:34|49965.87
13:16:34|49965.87
13:16:36|49965.87
13:16:36|49965.87
13:16:38|49965.87
13:16:39|49965.87
13:16:40|49965.87
13:16:41|49973.99
13:16:42|49973.99
13:16:43|49973.99
13:16:44|49973.99
13:16:45|49973.99
13:16:47|49973.99
13:16:48|49973.99
13:16:49|49973.99
13:16:50|49973.99
13:16:51|49971.5
13:16:52|49971.5
13:16:53|49971.5
13:16:54|49971.5
13:16:55|49971.5
13:16:56|49971.5
13:16:57|49981.93
13:16:58|49981.93
13:16:59|49981.93
13:17:00|49981.93
13:17:01|49981.93
13:17:02|49981.93
13:17:03|49975.45
13:17:04|49975.45
13:17:05|49978.71
13:17:06|49978.71
13:17:07|49978.71
13:17:08|49978.71
13:17:09|49978.71
13:17:10|49978.71
13:17:11|49985.7
13:17:12|49985.7
13:17:13|49985.7
13:17:15|49985.7
13:17:17|49985.7
13:17:18|49978.79
13:17:18|49978.79
13:17:20|49978.8
13:17:21|49978.8
13:17:21|49978.8
13:17:23|49978.8
13:17:23|49978.8
13:17:25|49984.22
13:17:26|49984.22
13:17:27|49984.22
13:17:28|49984.22
13:17:30|49984.22
13:17:30|49984.22
13:17:31|49984.22
13:17:33|49984.22
13:17:34|49984.22
13:17:35|49984.22
13:17:36|49984.22
13:17:37|49984.22
13:17:38|49984.22
13:17:39|49984.22
13:17:40|49984.22
13:17:41|49984.22
13:17:42|49984.22
13:17:43|49984.22
13:17:44|49984.22
13:17:45|49984.22
13:17:46|49984.22
13:17:48|49984.48
13:17:49|49984.48
13:17:50|49984.48
13:17:51|49984.48
13:17:52|49984.48
13:17:53|49984.48
13:17:54|49984.48
13:17:54|49984.48
13:17:56|49984.48
13:17:57|49984.48
13:17:58|49984.48
13:17:59|49984.48
13:18:00|49993.55
13:18:01|49999.
13:18:02|49999.
13:18:04|49999.
13:18:05|49999.99
13:18:05|49999.99
13:18:06|49999.99
13:18:07|50000.52
13:18:08|50000.52
13:18:10|50000.52
13:18:11|50003.26
13:18:11|50003.26
13:18:13|50003.26
13:18:13|50003.26
13:18:16|49999.47
13:18:16|49999.47
13:18:17|49999.47
13:18:19|49999.47
13:18:20|49999.47
13:18:21|49999.47
13:18:23|49999.47
13:18:24|49999.47
13:18:24|49999.47
13:18:25|49999.47
13:18:26|49999.47
13:18:28|49999.47
13:18:29|49999.47
13:18:30|49999.47
13:18:31|49999.47
13:18:32|49999.47
13:18:33|49999.47
13:18:34|49999.47
13:18:35|49999.47
13:18:36|49999.47
13:18:37|49999.47
13:18:38|49988.6
13:18:39|49988.6
13:18:40|49988.6
13:18:41|49988.6
13:18:42|49988.6
13:18:43|49988.6
13:18:44|49989.16
13:18:45|49989.16
13:18:46|49989.16
13:18:47|49989.16
13:18:48|49989.16
13:18:49|49989.16
13:18:50|49989.16
13:18:51|49989.16
13:18:52|49989.16
13:18:54|49989.16
13:18:55|49989.16
13:18:55|49989.16
13:18:57|49989.16
13:18:58|49989.16
13:18:59|49989.16
13:19:00|49989.16
13:19:01|49989.16
13:19:01|49989.16
13:19:03|49989.16
13:19:03|49986.02
13:19:05|49986.02
13:19:05|49986.02
13:19:07|49986.02
13:19:08|49986.02
13:19:09|49986.02
13:19:10|49986.02
13:19:11|49986.02
13:19:12|49986.02
13:19:13|49986.02
13:19:13|49986.02
13:19:15|49986.02
13:19:17|49986.02
13:19:18|49986.02
13:19:19|49986.02
13:19:19|49986.02
13:19:21|49986.02
13:19:22|49986.02
13:19:23|49986.02
13:19:23|49986.02
13:19:25|49986.02
13:19:25|49971.5
13:19:26|49971.5
13:19:28|49971.5
13:19:29|49971.5
13:19:30|49971.5
13:19:31|49971.5
13:19:32|49971.5
13:19:33|49971.5
13:19:34|49971.5
13:19:35|49971.5
13:19:36|49971.5
13:19:37|49971.5
13:19:38|49971.5
13:19:39|49971.5
13:19:40|49971.5
13:19:41|49971.5
13:19:42|49971.5
13:19:43|49971.5
13:19:44|49971.5
13:19:45|49971.5
13:19:46|49971.5
13:19:47|49966.6
13:19:48|49966.6
13:19:48|49966.6
13:19:49|49966.6
13:19:51|49966.6
13:19:51|49966.6
13:19:53|49966.6
13:19:54|49966.6
13:19:55|49966.6
13:19:56|49966.6
13:19:57|49966.6
13:19:58|49966.6
13:19:58|49966.6
13:20:01|49966.6
13:20:01|49966.6
13:20:02|50000.4
13:20:04|50000.4
13:20:04|50000.4
13:20:05|49979.63
13:20:07|49979.63
13:20:07|49979.63
13:20:09|49979.63
13:20:10|49979.63
13:20:12|49979.63
13:20:14|49979.63
13:20:14|49979.63
13:20:15|49979.63
13:20:17|49979.63
13:20:19|49963.69
13:20:20|49963.69
13:20:21|49965.3
13:20:23|49965.3
13:20:23|49965.3
13:20:25|49965.3
13:20:26|49955.58
13:20:27|49955.58
13:20:28|49950.07
13:20:29|49948.66
13:20:30|49947.3
13:20:31|49947.3
13:20:32|49947.3
13:20:33|49947.3
13:20:34|49947.3
13:20:35|49949.5
13:20:36|49949.5
13:20:37|49949.5
13:20:37|49949.5
13:20:39|49949.5
13:20:40|49949.5
13:20:41|49949.5
13:20:42|49949.5
13:20:43|49949.5
13:20:44|49949.5
13:20:45|49949.5
13:20:46|49949.5
13:20:47|49949.5
13:20:48|49949.5
13:20:49|49949.5
13:20:50|49949.5
13:20:51|49953.1
13:20:52|49953.1
13:20:53|49955.22
13:20:54|49955.22
13:20:55|49955.22
13:20:56|49955.22
13:20:57|49955.22
13:20:58|49955.22
13:20:59|49955.22
13:21:00|49955.22
13:21:01|49955.22
13:21:02|49955.22
13:21:03|49944.6
13:21:04|49944.6
13:21:05|49944.6
13:21:06|49944.6
13:21:07|49944.6
13:21:08|49944.6
13:21:09|49944.6
13:21:10|49944.6
13:21:11|49944.6
13:21:12|49944.6
13:21:13|49944.6
13:21:14|49944.6
13:21:15|49924.74
13:21:16|49924.74
13:21:17|49924.74
13:21:19|49924.74
13:21:20|49924.74
13:21:22|49924.74
13:21:22|49932.61
13:21:24|49932.61
13:21:25|49932.61
13:21:26|49932.61
13:21:27|49932.61
13:21:28|49934.59
13:21:29|49934.59
13:21:30|49934.59
13:21:31|49934.59
13:21:32|49934.59
13:21:33|49934.59
13:21:34|49934.59
13:21:35|49934.59
13:21:36|49934.59
13:21:37|49934.59
13:21:38|49934.59
13:21:39|49934.59
13:21:40|49934.59
13:21:40|49934.59
13:21:42|49934.59
13:21:43|49934.59
13:21:43|49934.59
13:21:45|49934.59
13:21:46|49934.59
13:21:47|49934.59
13:21:48|49934.59
13:21:50|49934.59
13:21:51|49934.59
13:21:52|49934.59
13:21:53|49934.59
13:21:54|49934.59
13:21:54|49934.59
13:21:56|49934.59
13:21:56|49969.74
13:21:57|49969.74
13:21:58|49969.74
13:21:59|49969.74
13:22:00|49969.74
13:22:01|49969.5
13:22:02|49969.5
13:22:04|49969.5
13:22:04|49969.5
13:22:06|49969.5
13:22:06|49969.5
13:22:07|49966.54
13:22:09|49966.54
13:22:10|49966.54
13:22:11|49966.54
13:22:11|49963.21
13:22:12|49963.21
13:22:14|49963.21
13:22:14|49960.73
13:22:15|49960.73
13:22:16|49960.73
13:22:17|49951.4
13:22:19|49951.4
13:22:21|49947.01
13:22:22|49943.66
13:22:23|49943.8
13:22:25|49943.8
13:22:25|49943.77
13:22:27|49943.77
13:22:28|49943.77
13:22:30|49943.77
13:22:30|49943.77
13:22:31|49943.77
13:22:32|49932.28
13:22:34|49932.28
13:22:35|49932.28
13:22:36|49932.28
13:22:37|49932.28
13:22:38|49932.28
13:22:39|49932.28
13:22:40|49932.28
13:22:41|49932.28
13:22:42|49932.28
13:22:43|49932.28
13:22:44|49932.28
13:22:45|49932.28
13:22:46|49932.28
13:22:47|49932.28
13:22:48|49932.28
13:22:49|49932.28
13:22:50|49932.28
13:22:51|49932.28
13:22:52|49932.28
13:22:53|49932.28
13:22:54|49932.28
13:22:55|49932.28
13:22:56|49932.28
13:22:57|49932.28
13:22:58|49932.28
13:22:59|49932.28
13:23:00|49932.28
13:23:01|49932.28
13:23:02|49932.28
13:23:03|49932.28
13:23:04|49950.95
13:23:05|49950.95
13:23:06|49950.95
13:23:07|49950.95
13:23:09|49950.95
13:23:09|49950.95
13:23:10|49950.95
13:23:11|49950.95
13:23:12|49950.95
13:23:13|49950.95
13:23:14|49950.95
13:23:15|49950.95
13:23:16|49950.95
13:23:17|49950.95
13:23:18|49950.95
13:23:20|49950.95
13:23:22|49950.95
13:23:24|49930.
13:23:25|49930.
13:23:26|49930.
13:23:27|49930.
13:23:28|49930.
13:23:29|49930.
13:23:30|49930.
13:23:30|49930.
13:23:31|49930.
13:23:33|49930.
13:23:34|49930.
13:23:35|49930.
13:23:36|49930.
13:23:37|49930.
13:23:38|49930.
13:23:40|49930.
13:23:41|49930.
13:23:42|49930.
13:23:43|49930.
13:23:43|49930.
13:23:44|49930.
13:23:45|49931.85
13:23:46|49931.85
13:23:47|49931.85
13:23:48|49931.85
13:23:50|49931.85
13:23:51|49931.85
13:23:51|49931.85
13:23:53|49931.85
13:23:53|49931.85
13:23:56|49931.85
13:23:56|49931.85
13:23:57|49931.85
13:23:58|49931.85
13:23:59|49931.85
13:24:00|49931.85
13:24:02|49931.85
13:24:02|49931.85
13:24:03|49931.85
13:24:04|49931.85
13:24:05|49930.
13:24:06|49930.
13:24:07|49930.
13:24:08|49930.
13:24:09|49930.
13:24:10|49930.
13:24:12|49937.36
13:24:12|49937.36
13:24:13|49928.83
13:24:14|49927.54
13:24:15|49927.54
13:24:16|49927.54
13:24:17|49927.54
13:24:18|49927.58
13:24:19|49927.58
13:24:21|49927.54
13:24:22|49927.54
13:24:24|49927.54
13:24:25|49927.54
13:24:27|49927.54
13:24:28|49927.54
13:24:29|49927.54
13:24:31|49927.54
13:24:31|49913.54
13:24:33|49913.54
13:24:34|49913.54
13:24:35|49913.54
13:24:36|49913.54
13:24:37|49913.54
13:24:38|49913.54
13:24:38|49913.54
13:24:40|49913.54
13:24:41|49913.54
13:24:42|49913.54
13:24:43|49913.54
13:24:44|49913.54
13:24:45|49913.54
13:24:46|49913.54
13:24:46|49913.54
13:24:48|49913.54
13:24:49|49905.99
13:24:50|49905.99
13:24:50|49905.99
13:24:52|49905.99
13:24:53|49905.99
13:24:54|49905.99
13:24:55|49905.99
13:24:56|49920.92
13:24:56|49920.92
13:24:58|49920.92
13:24:59|49920.92
13:25:00|49920.92
13:25:00|49920.92
13:25:02|49920.92
13:25:03|49904.54
13:25:03|49904.54
13:25:04|49904.54
13:25:06|49904.54
13:25:06|49904.54
13:25:08|49904.54
13:25:08|49913.73
13:25:10|49913.73
13:25:11|49913.73
13:25:12|49913.73
13:25:13|49913.73
13:25:13|49913.73
13:25:15|49913.73
13:25:16|49913.73
13:25:17|49913.73
13:25:18|49913.73
13:25:19|49913.73
13:25:20|49913.73
13:25:20|49913.73
13:25:23|49913.73
13:25:24|49913.73
13:25:26|49913.73
13:25:27|49913.73
13:25:28|49913.73
13:25:30|49913.73
13:25:30|49913.73
13:25:32|49925.61
13:25:33|49925.61
13:25:33|49925.61
13:25:35|49925.61
13:25:37|49925.61
13:25:37|49925.61
13:25:38|49925.61
13:25:39|49925.61
13:25:40|49925.61
13:25:41|49893.3
13:25:42|49896.67
13:25:43|49896.67
13:25:44|49896.67
13:25:45|49896.67
13:25:46|49896.67
13:25:47|49896.67
13:25:48|49896.67
13:25:49|49896.67
13:25:50|49896.67
13:25:52|49896.67
13:25:52|49896.67
13:25:53|49896.67
13:25:54|49896.67
13:25:55|49896.67
13:25:56|49896.67
13:25:57|49896.67
13:25:58|49896.67
13:25:59|49896.67
13:26:00|49896.67
13:26:01|49896.67
13:26:02|49896.67
13:26:03|49896.67
13:26:04|49896.67
13:26:05|49896.67
13:26:06|49896.67
13:26:07|49896.67
13:26:09|49896.67
13:26:09|49896.67
13:26:10|49896.67
13:26:11|49896.67
13:26:12|49896.67
13:26:13|49896.67
13:26:14|49896.67
13:26:15|49896.67
13:26:16|49896.67
13:26:17|49896.67
13:26:19|49896.67
13:26:20|49896.67
13:26:21|49896.67
13:26:22|49896.67
13:26:23|49896.67
13:26:25|49896.67
13:26:27|49896.67
13:26:29|49896.67
13:26:30|49896.67
13:26:31|49896.67
13:26:32|49896.67
13:26:33|49896.67
13:26:34|49896.67
13:26:36|49896.67
13:26:36|49896.67
13:26:37|49896.67
13:26:38|49896.67
13:26:39|49894.48
13:26:40|49894.48
13:26:41|49894.48
13:26:42|49905.08
13:26:43|49905.08
13:26:44|49905.08
13:26:45|49905.08
13:26:46|49905.08
13:26:47|49905.08
13:26:48|49905.08
13:26:49|49905.08
13:26:50|49905.08
13:26:51|49905.08
13:26:53|49901.89
13:26:54|49901.89
13:26:55|49901.89
13:26:56|49901.89
13:26:56|49901.89
13:26:57|49914.62
13:26:58|49914.62
13:26:59|49914.62
13:27:00|49914.62
13:27:01|49914.62
13:27:02|49914.62
13:27:03|49914.62
13:27:05|49909.59
13:27:05|49909.59
13:27:06|49909.59
13:27:07|49909.59
13:27:08|49909.59
13:27:09|49909.59
13:27:10|49909.59
13:27:11|49909.59
13:27:12|49909.59
13:27:13|49909.59
13:27:14|49909.59
13:27:15|49910.6
13:27:16|49912.13
13:27:17|49913.57
13:27:19|49913.57
13:27:20|49913.57
13:27:21|49913.57
13:27:21|49907.1
13:27:22|49907.1
13:27:25|49907.1
13:27:26|49907.1
13:27:27|49907.1
13:27:28|49907.1
13:27:29|49907.1
13:27:30|49907.1
13:27:31|49907.1
13:27:32|49907.1
13:27:33|49907.1
13:27:35|49907.1
13:27:36|49907.1
13:27:37|49907.1
13:27:38|49907.1
13:27:38|49907.1
13:27:39|49907.1
13:27:40|49907.1
13:27:41|49890.48
13:27:43|49890.48
13:27:44|49890.48
13:27:45|49890.48
13:27:47|49871.38
13:27:47|49863.61
13:27:48|49863.61
13:27:49|49863.61
13:27:50|49872.05
13:27:51|49872.05
13:27:52|49872.05
13:27:54|49872.05
13:27:54|49872.05
13:27:55|49872.05
13:27:56|49872.05
13:27:57|49872.05
13:27:58|49872.05
13:28:00|49872.05
13:28:01|49872.05
13:28:01|49872.05
13:28:02|49872.05
13:28:03|49872.05
13:28:05|49872.05
13:28:05|49872.05
13:28:07|49872.05
13:28:07|49872.05
13:28:08|49872.05
13:28:09|49872.05
13:28:11|49872.05
13:28:12|49872.05
13:28:14|49872.05
13:28:14|49854.64
13:28:15|49854.64
13:28:16|49854.64
13:28:17|49854.64
13:28:18|49854.64
13:28:19|49854.64
13:28:20|49854.64
13:28:21|49858.
13:28:22|49858.
13:28:23|49858.
13:28:25|49858.
13:28:27|49839.5
13:28:29|49835.25
13:28:29|49835.36
13:28:31|49832.34
13:28:32|49832.34
13:28:33|49832.34
13:28:34|49832.34
13:28:36|49832.34
13:28:36|49832.34
13:28:38|49832.34
13:28:39|49832.34
13:28:40|49832.34
13:28:41|49832.34
13:28:43|49832.34
13:28:44|49832.34
13:28:46|49832.34
13:28:47|49832.34
13:28:48|49832.34
13:28:48|49832.34
13:28:49|49832.34
13:28:50|49832.34
13:28:52|49832.34
13:28:53|49832.34
13:28:53|49853.3
13:28:55|49853.3
13:28:55|49853.3
13:28:57|49853.3
13:28:57|49853.3
13:28:59|49853.3
13:29:00|49853.3
13:29:01|49853.3
13:29:01|49853.3
13:29:03|49853.3
13:29:03|49850.32
13:29:04|49850.32
13:29:06|49850.32
13:29:06|49850.32
13:29:07|49850.32
13:29:09|49850.32
13:29:10|49850.32
13:29:10|49850.32
13:29:11|49850.32
13:29:14|49850.32
13:29:14|49850.32
13:29:15|49850.32
13:29:16|49850.32
13:29:17|49850.32
13:29:19|49839.61
13:29:19|49839.61
13:29:20|49839.61
13:29:21|49828.8
13:29:22|49828.8
13:29:23|49828.8
13:29:24|49828.8
13:29:26|49828.8
13:29:27|49828.8
13:29:29|49838.8
13:29:31|49838.8
13:29:33|49838.8
13:29:33|49838.8
13:29:35|49838.8
13:29:36|49838.8
13:29:37|49838.8
13:29:38|49838.8
13:29:38|49838.8
13:29:40|49838.8
13:29:41|49838.8
13:29:42|49826.56
13:29:43|49826.56
13:29:44|49826.56
13:29:45|49826.56
13:29:46|49826.56
13:29:47|49835.25
13:29:48|49831.1
13:29:50|49836.16
13:29:51|49836.16
13:29:52|49836.16
13:29:53|49836.16
13:29:54|49836.16
13:29:55|49836.16
13:29:56|49836.16
13:29:57|49836.16
13:29:58|49836.16
13:29:59|49836.16
13:30:00|49836.16
13:30:01|49836.16
13:30:02|49836.16
13:30:03|49836.16
13:30:04|49836.16
13:30:05|49836.16
13:30:06|49836.16
13:30:07|49836.16
13:30:08|49840.
13:30:09|49840.
13:30:10|49840.
13:30:11|49847.47
13:30:12|49847.47
13:30:13|49847.47
13:30:14|49847.47
13:30:15|49847.47
13:30:16|49847.47
13:30:17|49847.47
13:30:18|49847.47
13:30:19|49847.47
13:30:20|49868.16
13:30:21|49868.16
13:30:22|49868.16
13:30:23|49868.16
13:30:24|49868.16
13:30:25|49868.16
13:30:27|49875.09
13:30:29|49876.61
13:30:30|49876.61
13:30:32|49876.61
13:30:32|49876.61
13:30:34|49876.61
13:30:35|49876.61
13:30:36|49876.61
13:30:37|49876.61
13:30:38|49876.61
13:30:39|49876.61
13:30:41|49876.61
13:30:42|49876.61
13:30:43|49876.61
13:30:44|49876.61
13:30:45|49876.61
13:30:46|49876.61
13:30:47|49876.61
13:30:48|49876.61
13:30:49|49876.61
13:30:51|49861.5
13:30:51|49861.5
13:30:52|49861.5
13:30:53|49861.5
13:30:54|49861.5
13:30:55|49861.5
13:30:56|49861.5
13:30:57|49861.5
13:30:58|49861.5
13:30:59|49861.5
13:31:00|49861.5
13:31:01|49861.5
13:31:02|49861.5
13:31:04|49875.6
13:31:04|49877.92
13:31:05|49877.92
13:31:07|49877.92
13:31:08|49877.92
13:31:09|49877.92
13:31:10|49878.18
13:31:11|49878.18
13:31:13|49878.18
13:31:14|49878.18
13:31:15|49878.18
13:31:16|49878.18
13:31:17|49878.18
13:31:18|49878.18
13:31:19|49878.18
13:31:20|49878.18
13:31:21|49878.18
13:31:22|49887.47
13:31:23|49887.47
13:31:24|49887.47
13:31:25|49887.47
13:31:26|49887.47
13:31:27|49887.47
13:31:29|49875.1
13:31:31|49875.1
13:31:31|49875.1
13:31:32|49875.1
13:31:33|49875.1
13:31:34|49875.1
13:31:35|49873.5
13:31:37|49873.5
13:31:38|49873.5
13:31:39|49873.5
13:31:40|49873.5
13:31:41|49873.5
13:31:42|49873.5
13:31:43|49873.5
13:31:44|49873.5
13:31:45|49873.5
13:31:45|49873.5
13:31:47|49873.5
13:31:47|49873.5
13:31:49|49873.5
13:31:49|49873.5
13:31:51|49873.5
13:31:52|49880.31
13:31:53|49880.31
13:31:54|49880.31
13:31:54|49880.31
13:31:56|49880.31
13:31:57|49880.31
13:31:58|49880.31
13:31:59|49880.31
13:31:59|49880.31
13:32:01|49890.2
13:32:02|49890.2
13:32:04|49890.2
13:32:05|49890.2
13:32:05|49890.2
13:32:07|49890.2
13:32:07|49890.2
13:32:09|49890.2
13:32:10|49890.2
13:32:10|49890.2
13:32:11|49880.48
13:32:12|49880.48
13:32:13|49880.48
13:32:14|49880.48
13:32:15|49880.48
13:32:18|49880.48
13:32:18|49880.48
13:32:19|49880.48
13:32:20|49880.48
13:32:21|49880.48
13:32:22|49880.48
13:32:23|49880.48
13:32:24|49880.48
13:32:26|49880.48
13:32:26|49881.78
13:32:27|49881.78
13:32:30|49892.53
13:32:31|49892.53
13:32:31|49892.53
13:32:33|49892.53
13:32:34|49892.53
13:32:35|49892.53
13:32:36|49892.53
13:32:37|49892.53
13:32:38|49892.53
13:32:39|49892.53
13:32:40|49892.53
13:32:41|49892.53
13:32:42|49892.53
13:32:43|49891.73
13:32:44|49891.73
13:32:45|49891.73
13:32:46|49891.73
13:32:47|49891.73
13:32:48|49891.73
13:32:49|49891.73
13:32:50|49891.73
13:32:51|49891.73
13:32:52|49891.73
13:32:54|49891.73
13:32:55|49891.73
13:32:56|49891.73
13:32:56|49891.73
13:32:58|49891.73
13:32:59|49899.93
13:33:00|49899.93
13:33:01|49899.93
13:33:01|49899.93
13:33:02|49895.68
13:33:03|49895.68
13:33:06|49895.68
13:33:06|49895.68
13:33:07|49895.68
13:33:08|49895.68
13:33:09|49895.68
13:33:10|49895.68
13:33:11|49895.68
13:33:13|49895.68
13:33:14|49899.49
13:33:15|49899.49
13:33:16|49899.49
13:33:18|49899.49
13:33:19|49899.49
13:33:19|49899.49
13:33:20|49899.49
13:33:21|49899.49
13:33:23|49899.49
13:33:24|49899.49
13:33:24|49899.49
13:33:26|49899.49
13:33:26|49899.49
13:33:28|49899.49
13:33:29|49899.49
13:33:30|49899.49
13:33:31|49899.49
13:33:33|49899.49
13:33:34|49899.49
13:33:35|49899.49
13:33:36|49899.49
13:33:38|49899.49
13:33:39|49899.49
13:33:40|49899.49
13:33:41|49899.49
13:33:43|49899.49
13:33:44|49899.49
13:33:44|49899.49
13:33:46|49899.49
13:33:46|49899.49
13:33:47|49899.49
13:33:48|49899.49
13:33:49|49899.49
13:33:51|49899.49
13:33:52|49899.49
13:33:53|49899.49
13:33:53|49899.49
13:33:54|49899.49
13:33:55|49899.49
13:33:56|49899.49
13:33:57|49899.49
13:33:59|49899.49
13:34:00|49899.49
13:34:01|49899.49
13:34:01|49899.49
13:34:03|49899.49
13:34:04|49899.49
13:34:04|49899.49
13:34:05|49899.49
13:34:06|49899.49
13:34:08|49899.49
13:34:08|49899.49
13:34:09|49899.49
13:34:10|49899.49
13:34:12|49899.49
13:34:12|49899.49
13:34:14|49899.49
13:34:14|49899.49
13:34:16|49899.49
13:34:17|49899.49
13:34:18|49899.49
13:34:19|49899.49
13:34:20|49884.72
13:34:21|49884.72
13:34:22|49884.72
13:34:23|49884.72
13:34:24|49884.72
13:34:24|49884.72
13:34:25|49884.72
13:34:27|49884.72
13:34:28|49884.72
13:34:29|49884.72
13:34:30|49884.72
13:34:32|49884.72
13:34:33|49884.72
13:34:34|49884.72
13:34:36|49869.15
13:34:36|49874.67
13:34:37|49874.67
13:34:38|49874.67
13:34:39|49874.67
13:34:40|49874.67
13:34:42|49874.67
13:34:42|49874.67
13:34:43|49874.67
13:34:44|49874.67
13:34:45|49874.67
13:34:47|49874.67
13:34:47|49877.35
13:34:50|49877.35
13:34:50|49877.35
13:34:51|49877.35
13:34:52|49877.35
13:34:54|49877.35
13:34:54|49877.35
13:34:55|49869.41
13:34:56|49869.41
13:34:58|49869.41
13:34:58|49869.41
13:34:59|49869.41
13:35:00|49869.41
13:35:01|49869.41
13:35:03|49869.41
13:35:03|49869.41
13:35:04|49869.41
13:35:05|49865.03
13:35:06|49865.03
13:35:07|49865.03
13:35:08|49889.33
13:35:09|49892.92
13:35:10|49892.92
13:35:12|49892.92
13:35:12|49892.92
13:35:13|49881.9
13:35:14|49881.9
13:35:15|49881.9
13:35:16|49881.9
13:35:18|49881.9
13:35:18|49881.9
13:35:20|49881.9
13:35:21|49881.9
13:35:21|49881.9
13:35:22|49895.68
13:35:24|49895.68
13:35:24|49895.68
13:35:25|49895.68
13:35:26|49895.68
13:35:27|49895.68
13:35:29|49900.42
13:35:29|49900.42
13:35:31|49900.42
13:35:33|49894.47
13:35:34|49894.47
13:35:35|49894.47
13:35:37|49899.63
13:35:38|49905.63
13:35:39|49905.63
13:35:40|49905.63
13:35:41|49905.63
13:35:42|49905.63
13:35:43|49905.63
13:35:44|49905.63
13:35:45|49905.63
13:35:45|49905.63
13:35:47|49905.63
13:35:48|49905.63
13:35:50|49905.63
13:35:51|49897.57
13:35:51|49900.06
13:35:52|49900.18
13:35:53|49898.96
13:35:55|49899.74
13:35:56|49899.74
13:35:57|49899.74
13:35:57|49899.7
13:35:59|49898.73
13:36:00|49898.73
13:36:01|49898.73
13:36:02|49898.73
13:36:03|49898.73
13:36:04|49898.73
13:36:05|49898.73
13:36:06|49898.73
13:36:07|49898.73
13:36:07|49908.4
13:36:08|49908.4
13:36:11|49908.4
13:36:11|49908.4
13:36:13|49908.4
13:36:14|49908.4
13:36:14|49908.4
13:36:16|49908.4
13:36:17|49908.4
13:36:17|49908.4
13:36:19|49908.4
13:36:19|49908.4
13:36:21|49908.4
13:36:21|49908.4
13:36:22|49908.4
13:36:23|49908.4
13:36:26|49908.4
13:36:26|49908.4
13:36:27|49908.4
13:36:28|49908.4
13:36:29|49908.4
13:36:30|49908.4
13:36:32|49908.4
13:36:33|49915.14
13:36:35|49915.13
13:36:37|49915.13
13:36:37|49915.13
13:36:39|49915.13
13:36:41|49915.13
13:36:42|49915.13
13:36:43|49915.13
13:36:44|49915.13
13:36:46|49915.13
13:36:47|49915.13
13:36:48|49915.13
13:36:49|49915.13
13:36:50|49915.13
13:36:51|49915.13
13:36:52|49915.13
13:36:53|49915.13
13:36:54|49915.13
13:36:55|49915.13
13:36:56|49915.13
13:36:57|49915.13
13:36:58|49915.13
13:36:59|49915.13
13:37:00|49915.13
13:37:00|49915.13
13:37:02|49915.13
13:37:03|49915.13
13:37:04|49915.13
13:37:05|49915.13
13:37:06|49915.13
13:37:07|49915.13
13:37:08|49915.13
13:37:09|49915.13
13:37:10|49915.13
13:37:11|49915.13
13:37:12|49915.13
13:37:13|49915.13
13:37:14|49915.13
13:37:15|49915.13
13:37:16|49915.13
13:37:17|49915.13
13:37:18|49915.13
13:37:19|49915.13
13:37:20|49915.13
13:37:21|49915.13
13:37:22|49915.13
13:37:23|49915.13
13:37:24|49915.13
13:37:25|49915.13
13:37:26|49905.37
13:37:27|49905.37
13:37:28|49905.37
13:37:29|49905.37
13:37:30|49905.37
13:37:31|49905.37
13:37:32|49905.37
13:37:33|49905.37
13:37:35|49905.37
13:37:36|49905.37
13:37:38|49905.37
13:37:39|49905.37
13:37:39|49905.37
13:37:41|49904.87
13:37:41|49904.87
13:37:43|49902.37
13:37:44|49907.39
13:37:44|49907.39
13:37:46|49915.52
13:37:47|49915.52
13:37:48|49915.52
13:37:49|49925.41
13:37:50|49917.93
13:37:50|49917.93
13:37:52|49917.15
13:37:53|49917.14
13:37:54|49917.14
13:37:55|49910.75
13:37:56|49910.64
13:37:57|49910.64
13:37:58|49909.34
13:37:59|49909.34
13:38:00|49909.34
13:38:02|49909.34
13:38:02|49909.34
13:38:03|49909.34
13:38:04|49909.34
13:38:06|49910.61
13:38:07|49910.61
13:38:07|49910.61
13:38:08|49910.61
13:38:09|49910.61
13:38:10|49910.61
13:38:12|49910.61
13:38:13|49910.61
13:38:13|49910.61
13:38:15|49910.61
13:38:15|49915.81
13:38:16|49915.81
13:38:17|49915.81
13:38:19|49915.81
13:38:20|49915.81
13:38:20|49915.81
13:38:21|49915.01
13:38:22|49915.01
13:38:23|49915.01
13:38:24|49915.01
13:38:25|49915.01
13:38:26|49915.01
13:38:27|49915.01
13:38:28|49915.01
13:38:29|49915.01
13:38:30|49915.01
13:38:32|49915.01
13:38:32|49915.01
13:38:33|49915.01
13:38:35|49915.01
13:38:36|49915.01
13:38:37|49915.01
13:38:39|49915.01
13:38:40|49907.8
13:38:41|49907.8
13:38:42|49907.8
13:38:43|49907.8
13:38:44|49907.8
13:38:45|49907.8
13:38:46|49907.8
13:38:47|49907.8
13:38:48|49907.8
13:38:49|49907.8
13:38:50|49907.8
13:38:51|49907.8
13:38:52|49907.8
13:38:53|49907.8
13:38:54|49907.8
13:38:55|49907.8
13:38:56|49907.8
13:38:57|49907.58
13:38:58|49907.58
13:38:59|49907.58
13:39:00|49907.58
13:39:01|49907.58
13:39:02|49907.58
13:39:03|49907.58
13:39:04|49907.58
13:39:05|49907.58
13:39:06|49907.58
13:39:07|49905.24
13:39:08|49905.24
13:39:09|49905.24
13:39:10|49905.24
13:39:11|49905.24
13:39:12|49905.24
13:39:13|49905.24
13:39:14|49905.24
13:39:15|49905.24
13:39:17|49905.24
13:39:18|49919.5
13:39:19|49919.5
13:39:20|49919.5
13:39:20|49920.19
13:39:22|49920.19
13:39:23|49920.19
13:39:24|49920.19
13:39:25|49920.19
13:39:25|49920.19
13:39:27|49921.03
13:39:27|49921.03
13:39:29|49921.03
13:39:30|49921.03
13:39:31|49921.03
13:39:32|49921.03
13:39:33|49921.03
13:39:34|49921.03
13:39:35|49921.03
13:39:37|49919.5
13:39:39|49919.5
13:39:41|49919.5
13:39:42|49919.5
13:39:43|49919.5
13:39:45|49919.5
13:39:46|49919.5
13:39:47|49919.5
13:39:48|49920.72
13:39:49|49920.72
13:39:50|49920.72
13:39:51|49917.64
13:39:52|49917.64
13:39:53|49924.67
13:39:54|49924.67
13:39:55|49924.67
13:39:56|49924.67
13:39:57|49924.67
13:39:58|49924.67
13:39:59|49924.67
13:40:00|49924.67
13:40:01|49924.67
13:40:02|49924.67
13:40:03|49924.67
13:40:04|49924.67
13:40:05|49924.67
13:40:06|49924.67
13:40:07|49924.67
13:40:08|49924.67
13:40:09|49911.35
13:40:11|49911.35
13:40:12|49911.35
13:40:13|49911.35
13:40:14|49911.35
13:40:15|49911.35
13:40:16|49911.35
13:40:17|49911.35
13:40:18|49903.86
13:40:19|49903.86
13:40:20|49903.86
13:40:22|49903.86
13:40:23|49903.86
13:40:23|49903.86
13:40:24|49903.86
13:40:25|49903.86
13:40:26|49903.86
13:40:27|49903.86
13:40:28|49903.86
13:40:29|49903.86
13:40:30|49903.86
13:40:31|49903.86
13:40:33|49903.86
13:40:33|49903.86
13:40:35|49903.86
13:40:35|49903.86
13:40:38|49903.86
13:40:38|49903.86
13:40:41|49903.86
13:40:42|49903.86
13:40:44|49887.74
13:40:44|49887.74
13:40:46|49887.74
13:40:47|49887.25
13:40:48|49889.91
13:40:48|49889.91
13:40:49|49889.91
13:40:51|49889.91
13:40:52|49889.91
13:40:53|49889.91
13:40:54|49889.91
13:40:55|49889.91
13:40:56|49889.91
13:40:58|49889.91
13:40:59|49889.91
13:41:00|49889.91
13:41:00|49889.91
13:41:02|49889.91
13:41:03|49889.91
13:41:04|49889.91
13:41:05|49889.91
13:41:05|49889.91
13:41:07|49889.91
13:41:08|49889.91
13:41:09|49889.91
13:41:10|49879.75
13:41:12|49899.15
13:41:12|49899.15
13:41:13|49899.91
13:41:14|49899.91
13:41:15|49899.91
13:41:16|49902.79
13:41:17|49902.79
13:41:18|49902.79
13:41:19|49902.79
13:41:20|49902.79
13:41:21|49902.79
13:41:22|49902.79
13:41:23|49902.79
13:41:24|49902.79
13:41:25|49902.79
13:41:26|49902.79
13:41:27|49902.79
13:41:28|49902.79
13:41:29|49902.79
13:41:30|49867.54
13:41:31|49867.54
13:41:32|49856.73
13:41:34|49856.73
13:41:34|49856.73
13:41:35|49856.73
13:41:36|49856.73
13:41:37|49856.73
13:41:39|49856.73
13:41:41|49856.73
13:41:42|49856.73
13:41:44|49856.73
13:41:46|49856.73
13:41:47|49847.16
13:41:48|49847.16
13:41:48|49847.16
13:41:49|49847.16
13:41:50|49847.16
13:41:51|49847.16
13:41:52|49847.16
13:41:53|49847.86
13:41:54|49847.86
13:41:55|49847.86
13:41:56|49847.86
13:41:58|49847.86
13:41:59|49847.86
13:41:59|49847.86
13:42:00|49852.84
13:42:01|49852.84
13:42:02|49852.84
13:42:04|49852.84
13:42:05|49852.63
13:42:06|49852.63
13:42:07|49852.63
13:42:08|49852.63
13:42:08|49852.63
13:42:10|49852.63
13:42:10|49855.44
13:42:12|49855.44
13:42:13|49855.44
13:42:14|49865.26
13:42:15|49865.9
13:42:16|49865.9
13:42:16|49865.9
13:42:17|49865.9
13:42:19|49865.9
13:42:19|49865.9
13:42:21|49865.9
13:42:22|49865.9
13:42:23|49865.9
13:42:25|49865.9
13:42:25|49865.9
13:42:26|49865.9
13:42:27|49874.51
13:42:28|49874.51
13:42:29|49874.51
13:42:30|49874.58
13:42:31|49876.27
13:42:32|49884.31
13:42:34|49884.31
13:42:34|49887.69
13:42:36|49887.7
13:42:37|49887.7
13:42:38|49887.7
13:42:40|49887.7
13:42:41|49887.7
13:42:43|49887.7
13:42:44|49887.7
13:42:46|49887.7
13:42:48|49887.7
13:42:49|49887.7
13:42:50|49887.7
13:42:51|49887.7
13:42:52|49887.7
13:42:53|49887.7
13:42:53|49887.7
13:42:55|49887.7
13:42:55|49887.7
13:42:57|49887.7
13:42:58|49887.7
13:42:59|49887.7
13:43:00|49887.7
13:43:01|49887.7
13:43:03|49887.7
13:43:03|49887.7
13:43:04|49887.7
13:43:06|49887.7
13:43:07|49887.7
13:43:07|49887.7
13:43:09|49887.7
13:43:09|49887.7
13:43:10|49887.7
13:43:11|49887.7
13:43:13|49887.7
13:43:14|49887.7
13:43:15|49887.7
13:43:16|49887.7
13:43:17|49887.7
13:43:18|49887.7
13:43:19|49887.7
13:43:20|49887.7
13:43:20|49887.7
13:43:22|49887.7
13:43:22|49887.7
13:43:23|49887.7
13:43:25|49887.7
13:43:26|49887.7
13:43:26|49887.7
13:43:28|49887.7
13:43:28|49887.7
13:43:30|49887.7
13:43:31|49887.7
13:43:32|49887.7
13:43:32|49887.7
13:43:34|49869.92
13:43:35|49869.92
13:43:35|49869.92
13:43:36|49869.92
13:43:37|49869.92
13:43:39|49869.92
13:43:41|49869.92
13:43:43|49870.15
13:43:44|49870.15
13:43:46|49870.15
13:43:47|49870.15
13:43:48|49870.15
13:43:49|49872.73
13:43:50|49872.73
13:43:51|49872.73
13:43:53|49872.73
13:43:53|49872.73
13:43:54|49872.73
13:43:56|49872.73
13:43:56|49866.52
13:43:57|49866.52
13:43:58|49867.33
13:44:00|49867.33
13:44:00|49867.33
13:44:01|49867.33
13:44:02|49867.33
13:44:04|49861.93
13:44:04|49864.27
13:44:05|49867.23
13:44:06|49867.23
13:44:07|49867.23
13:44:08|49860.95
13:44:10|49860.95
13:44:10|49860.95
13:44:12|49860.95
13:44:13|49860.95
13:44:13|49860.95
13:44:14|49858.65
13:44:15|49852.59
13:44:16|49852.59
13:44:18|49852.59
13:44:18|49852.59
13:44:20|49852.59
13:44:21|49852.59
13:44:21|49852.59
13:44:23|49852.59
13:44:24|49852.59
13:44:25|49852.59
13:44:25|49852.59
13:44:27|49861.53
13:44:28|49861.53
13:44:29|49861.53
13:44:30|49861.53
13:44:31|49854.53
13:44:31|49854.53
13:44:33|49854.53
13:44:34|49854.53
13:44:34|49854.53
13:44:35|49854.53
13:44:36|49854.53
13:44:38|49852.48
13:44:39|49852.58
13:44:40|49852.58
13:44:42|49852.58
13:44:44|49852.58
13:44:45|49852.58
13:44:46|49852.58
13:44:47|49852.58
13:44:48|49846.47
13:44:49|49846.47
13:44:50|49846.47
13:44:52|49846.47
13:44:52|49846.47
13:44:53|49846.47
13:44:56|49846.47
13:44:56|49846.47
13:44:57|49846.47
13:44:58|49846.47
13:44:59|49839.98
13:45:01|49839.98
13:45:01|49839.98
13:45:02|49839.98
13:45:04|49839.98
13:45:05|49839.98
13:45:05|49839.98
13:45:06|49839.98
13:45:08|49839.98
13:45:09|49839.98
13:45:09|49850.22
13:45:11|49849.94
13:45:12|49849.94
13:45:14|49852.46
13:45:15|49852.46
13:45:16|49852.46
13:45:17|49852.46
13:45:18|49852.46
13:45:19|49852.46
13:45:20|49852.46
13:45:22|49852.46
13:45:23|49852.46
13:45:23|49852.46
13:45:25|49852.46
13:45:26|49852.46
13:45:27|49852.46
13:45:28|49879.4
13:45:29|49879.4
13:45:30|49879.4
13:45:31|49879.4
13:45:31|49879.4
13:45:32|49879.4
13:45:34|49879.4
13:45:35|49879.4
13:45:35|49879.4
13:45:36|49879.4
13:45:38|49879.4
13:45:39|49873.11
13:45:40|49873.38
13:45:41|49873.32
13:45:43|49873.08
13:45:45|49873.08
13:45:46|49873.08
13:45:47|49873.08
13:45:48|49873.08
13:45:49|49873.08
13:45:50|49873.08
13:45:52|49873.08
13:45:53|49873.08
13:45:54|49873.08
13:45:55|49876.88
13:45:57|49876.88
13:45:58|49874.93
13:45:58|49872.7
13:45:59|49872.7
13:46:00|49872.7
13:46:02|49872.7
13:46:03|49880.64
13:46:04|49871.66
13:46:05|49871.66
13:46:07|49871.66
13:46:07|49871.66
13:46:08|49871.66
13:46:09|49871.66
13:46:10|49871.66
13:46:11|49878.88
13:46:12|49878.88
13:46:13|49878.88
13:46:14|49878.88
13:46:15|49878.88
13:46:16|49878.88
13:46:17|49874.61
13:46:18|49874.61
13:46:19|49874.61
13:46:20|49874.61
13:46:21|49874.61
13:46:23|49874.61
13:46:24|49874.61
13:46:25|49874.61
13:46:26|49874.61
13:46:27|49877.95
13:46:28|49877.95
13:46:29|49877.95
13:46:30|49877.95
13:46:31|49877.95
13:46:32|49877.95
13:46:33|49873.54
13:46:34|49873.54
13:46:35|49873.54
13:46:36|49873.54
13:46:37|49873.54
13:46:38|49873.54
13:46:39|49873.54
13:46:40|49873.54
13:46:41|49873.54
13:46:42|49873.54
13:46:44|49873.54
13:46:46|49873.54
13:46:47|49873.54
13:46:49|49873.54
13:46:49|49873.54
13:46:51|49873.54
13:46:52|49873.54
13:46:52|49873.54
13:46:54|49873.54
13:46:54|49873.54
13:46:57|49873.54
13:46:57|49873.54
13:46:58|49873.54
13:46:59|49873.54
13:47:00|49873.54
13:47:02|49873.54
13:47:02|49873.54
13:47:03|49873.54
13:47:04|49873.54
13:47:06|49873.54
13:47:06|49873.54
13:47:07|49873.54
13:47:09|49873.54
13:47:11|49873.54
13:47:11|49873.54
13:47:12|49873.54
13:47:13|49873.54
13:47:14|49873.54
13:47:15|49873.54
13:47:16|49873.54
13:47:17|49873.54
13:47:18|49873.54
13:47:20|49873.54
13:47:22|49873.54
13:47:23|49883.5
13:47:24|49883.5
13:47:24|49883.5
13:47:26|49883.5
13:47:27|49883.5
13:47:28|49883.5
13:47:29|49883.5
13:47:30|49883.5
13:47:31|49883.5
13:47:31|49883.5
13:47:33|49883.5
13:47:34|49883.5
13:47:35|49883.5
13:47:36|49883.5
13:47:36|49883.5
13:47:38|49883.5
13:47:39|49883.5
13:47:40|49883.5
13:47:42|49883.5
13:47:42|49883.5
13:47:43|49883.5
13:47:45|49881.1
13:47:46|49881.1
13:47:47|49881.1
13:47:48|49881.1
13:47:50|49881.1
13:47:51|49881.1
13:47:52|49881.1
13:47:53|49881.1
13:47:54|49881.1
13:47:56|49881.1
13:47:56|49881.1
13:47:57|49881.1
13:47:58|49881.1
13:48:00|49881.1
13:48:01|49881.1
13:48:02|49881.1
13:48:03|49881.1
13:48:04|49881.1
13:48:05|49881.1
13:48:06|49881.1
13:48:07|49881.1
13:48:08|49881.1
13:48:09|49881.1
13:48:10|49881.1
13:48:11|49881.1
13:48:12|49881.1
13:48:13|49881.1
13:48:14|49881.1
13:48:16|49881.1
13:48:16|49881.1
13:48:17|49881.1
13:48:18|49842.7
13:48:19|49842.7
13:48:20|49842.7
13:48:21|49842.7
13:48:22|49842.7
13:48:23|49842.7
13:48:24|49842.7
13:48:26|49842.7
13:48:26|49842.7
13:48:28|49842.7
13:48:29|49842.7
13:48:29|49842.7
13:48:30|49854.16
13:48:31|49854.16
13:48:32|49854.16
13:48:33|49854.16
13:48:35|49854.16
13:48:35|49854.16
13:48:37|49854.16
13:48:38|49854.16
13:48:39|49854.16
13:48:40|49854.16
13:48:40|49854.16
13:48:42|49854.16
13:48:42|49854.16
13:48:44|49854.16
13:48:44|49854.16
13:48:46|49854.16
13:48:48|49854.16
13:48:49|49854.16
13:48:50|49854.16
13:48:50|49854.16
13:48:52|49854.16
13:48:53|49854.16
13:48:54|49854.16
13:48:55|49854.16
13:48:56|49854.16
13:48:57|49854.16
13:48:58|49854.16
13:48:59|49854.16
13:49:00|49854.16
13:49:01|49854.16
13:49:03|49854.16
13:49:03|49854.16
13:49:05|49854.16
13:49:06|49854.16
13:49:07|49857.37
13:49:08|49857.37
13:49:09|49857.37
13:49:11|49857.37
13:49:12|49873.41
13:49:13|49873.41
13:49:13|49873.41
13:49:15|49870.26
13:49:16|49870.26
13:49:17|49870.26
13:49:18|49870.26
13:49:19|49870.26
13:49:20|49870.26
13:49:20|49870.26
13:49:22|49870.26
13:49:22|49873.54
13:49:23|49873.54
13:49:25|49873.54
13:49:26|49873.54
13:49:27|49873.54
13:49:27|49873.54
13:49:29|49873.54
13:49:29|49873.54
13:49:31|49873.54
13:49:31|49873.54
13:49:32|49873.54
13:49:34|49873.54
13:49:34|49873.54
13:49:36|49873.39
13:49:37|49873.39
13:49:38|49873.39
13:49:39|49873.39
13:49:40|49873.39
13:49:41|49873.39
13:49:42|49873.39
13:49:43|49886.21
13:49:43|49876.33
13:49:45|49876.33
13:49:47|49876.33
13:49:49|49876.33
13:49:50|49876.33
13:49:51|49876.33
13:49:52|49876.33
13:49:54|49876.33
13:49:55|49876.33
13:49:56|49876.33
13:49:57|49884.06
13:49:58|49884.06
13:49:59|49863.76
13:50:00|49863.76
13:50:01|49863.76
13:50:02|49863.76
13:50:03|49863.76
13:50:04|49863.76
13:50:05|49863.76
13:50:06|49863.76
13:50:07|49863.76
13:50:08|49863.76
13:50:09|49863.76
13:50:10|49863.76
13:50:11|49863.76
13:50:12|49863.76
13:50:13|49863.76
13:50:14|49863.76
13:50:15|49863.76
13:50:16|49863.76
13:50:17|49863.76
13:50:18|49863.76
13:50:19|49863.76
13:50:20|49863.76
13:50:21|49863.76
13:50:22|49863.76
13:50:23|49863.76
13:50:24|49863.76
13:50:25|49863.76
13:50:26|49863.76
13:50:27|49863.76
13:50:28|49863.76
13:50:29|49863.76
13:50:30|49863.76
13:50:31|49835.7
13:50:32|49835.7
13:50:33|49827.3
13:50:34|49827.3
13:50:35|49827.3
13:50:36|49827.3
13:50:37|49827.3
13:50:38|49827.3
13:50:39|49827.3
13:50:40|49827.3
13:50:41|49827.3
13:50:42|49827.3
13:50:43|49827.3
13:50:44|49827.3
13:50:45|49827.3
13:50:47|49827.3
13:50:49|49827.3
13:50:49|49827.3
13:50:51|49827.3
13:50:52|49827.3
13:50:53|49833.21
13:50:54|49833.21
13:50:55|49833.21
13:50:56|49833.21
13:50:57|49833.21
13:50:59|49833.21
13:51:00|49833.21
13:51:02|49833.21
13:51:03|49833.21
13:51:05|49833.21
13:51:06|49833.21
13:51:06|49833.21
13:51:08|49833.21
13:51:08|49833.21
13:51:10|49833.21
13:51:11|49834.14
13:51:11|49834.14
13:51:12|49834.14
13:51:13|49834.14
13:51:14|49834.14
13:51:15|49834.14
13:51:16|49834.14
13:51:17|49834.14
13:51:19|49834.14
13:51:19|49834.14
13:51:20|49834.14
13:51:21|49834.14
13:51:22|49834.14
13:51:23|49834.14
13:51:25|49834.14
13:51:25|49834.14
13:51:26|49834.14
13:51:27|49834.14
13:51:29|49834.14
13:51:29|49834.14
13:51:30|49834.14
13:51:32|49834.14
13:51:33|49841.9
13:51:33|49841.9
13:51:34|49841.9
13:51:36|49841.9
13:51:36|49841.9
13:51:37|49841.9
13:51:39|49852.98
13:51:39|49852.98
13:51:40|49852.98
13:51:41|49843.67
13:51:42|49843.67
13:51:44|49843.67
13:51:44|49843.67
13:51:46|49843.67
13:51:47|49843.67
13:51:49|49843.67
13:51:49|49843.67
13:51:51|49843.67
13:51:52|49843.67
13:51:54|49854.04
13:51:55|49854.04
13:51:56|49854.04
13:51:57|49854.04
13:51:58|49854.04
13:52:00|49854.04
13:52:01|49854.04
13:52:03|49854.04
13:52:04|49854.04
13:52:06|49854.04
13:52:06|49854.04
13:52:08|49854.04
13:52:08|49854.04
13:52:10|49854.04
13:52:10|49854.04
13:52:12|49854.04
13:52:13|49854.04
13:52:14|49854.04
13:52:15|49854.04
13:52:16|49854.04
13:52:17|49854.04
13:52:18|49854.04
13:52:19|49854.04
13:52:20|49854.04
13:52:21|49854.04
13:52:22|49854.04
13:52:23|49854.04
13:52:24|49854.04
13:52:25|49854.04
13:52:26|49854.04
13:52:27|49854.04
13:52:28|49854.04
13:52:29|49854.04
13:52:30|49854.04
13:52:31|49854.04
13:52:32|49854.04
13:52:33|49854.04
13:52:34|49854.04
13:52:35|49854.04
13:52:36|49854.04
13:52:37|49854.04
13:52:38|49854.04
13:52:39|49854.04
13:52:40|49854.04
13:52:41|49854.04
13:52:42|49854.04
13:52:43|49854.04
13:52:44|49854.04
13:52:45|49854.04
13:52:46|49854.04
13:52:47|49854.04
13:52:48|49854.04
13:52:50|49854.04
13:52:52|49854.04
13:52:53|49854.04
13:52:54|49854.04
13:52:55|49854.04
13:52:57|49854.04
13:52:59|49854.04
13:52:59|49854.04
13:53:00|49854.04
13:53:01|49854.04
13:53:02|49854.04
13:53:03|49854.04
13:53:05|49854.04
13:53:05|49854.04
13:53:06|49854.04
13:53:07|49854.04
13:53:08|49854.04
13:53:09|49854.04
13:53:10|49854.04
13:53:11|49854.04
13:53:12|49854.04
13:53:13|49854.04
13:53:14|49854.04
13:53:15|49854.04
13:53:16|49854.04
13:53:17|49854.04
13:53:18|49854.04
13:53:19|49854.04
13:53:20|49854.04
13:53:21|49854.04
13:53:22|49854.04
13:53:23|49854.04
13:53:24|49854.04
13:53:25|49854.04
13:53:27|49854.04
13:53:28|49854.04
13:53:29|49854.04
13:53:29|49854.04
13:53:31|49854.04
13:53:31|49854.04
13:53:32|49854.04
13:53:34|49854.04
13:53:35|49834.1
13:53:35|49834.1
13:53:37|49834.1
13:53:37|49834.1
13:53:39|49834.1
13:53:39|49834.1
13:53:40|49834.1
13:53:41|49834.1
13:53:42|49833.09
13:53:43|49833.09
13:53:45|49833.09
13:53:45|49833.09
13:53:46|49833.09
13:53:47|49833.09
13:53:48|49833.09
13:53:51|49833.09
13:53:52|49818.32
13:53:53|49818.32
13:53:54|49818.32
13:53:56|49818.32
13:53:57|49818.32
13:53:58|49818.32
13:54:00|49818.32
13:54:01|49818.32
13:54:03|49818.32
13:54:04|49818.32
13:54:05|49818.32
13:54:06|49818.32
13:54:07|49818.32
13:54:08|49802.
13:54:09|49802.
13:54:10|49802.
13:54:11|49802.
13:54:12|49802.
13:54:13|49802.
13:54:14|49802.
13:54:15|49802.
13:54:16|49802.
13:54:17|49802.
13:54:18|49802.
13:54:19|49802.
13:54:20|49802.
13:54:21|49802.
13:54:22|49801.95
13:54:23|49801.95
13:54:25|49801.95
13:54:25|49801.95
13:54:26|49801.95
13:54:27|49801.95
13:54:28|49801.95
13:54:29|49801.95
13:54:30|49801.95
13:54:31|49801.95
13:54:32|49801.95
13:54:33|49801.95
13:54:34|49807.09
13:54:35|49807.09
13:54:36|49807.09
13:54:37|49813.25
13:54:38|49813.25
13:54:39|49813.25
13:54:40|49813.25
13:54:41|49813.25
13:54:42|49813.25
13:54:43|49813.25
13:54:44|49813.25
13:54:45|49839.73
13:54:46|49839.73
13:54:47|49839.73
13:54:48|49847.69
13:54:49|49847.69
13:54:51|49847.69
13:54:53|49847.69
13:54:54|49847.69
13:54:55|49847.69
13:54:55|49847.69
13:54:57|49847.69
13:54:58|49847.69
13:54:59|49847.69
13:55:01|49847.69
13:55:03|49847.69
13:55:03|49847.69
13:55:04|49847.69
13:55:05|49847.69
13:55:06|49847.69
13:55:07|49847.69
13:55:09|49847.69
13:55:09|49847.69
13:55:11|49847.69
13:55:11|49847.69
13:55:13|49847.69
13:55:14|49847.69
13:55:15|49847.69
13:55:17|49847.69
13:55:17|49847.69
13:55:18|49847.69
13:55:19|49847.69
13:55:20|49847.69
13:55:21|49847.69
13:55:22|49847.69
13:55:23|49848.3
13:55:24|49848.3
13:55:25|49848.3
13:55:26|49848.3
13:55:27|49848.3
13:55:28|49848.3
13:55:29|49848.3
13:55:30|49848.3
13:55:31|49848.3
13:55:32|49848.3
13:55:34|49848.3
13:55:34|49848.3
13:55:35|49848.3
13:55:36|49848.3
13:55:38|49848.3
13:55:38|49848.3
13:55:40|49848.3
13:55:40|49848.3
13:55:41|49848.3
13:55:43|49848.3
13:55:43|49848.3
13:55:45|49848.3
13:55:45|49841.25
13:55:46|49851.09
13:55:47|49851.09
13:55:48|49851.09
13:55:49|49851.09
13:55:50|49851.09
13:55:53|49851.09
13:55:54|49851.09
13:55:56|49846.63
13:55:57|49846.63
13:55:58|49846.63
13:55:59|49846.63
13:56:00|49846.63
13:56:01|49846.63
13:56:02|49846.63
13:56:03|49846.63
13:56:04|49846.63
13:56:06|49846.63
13:56:07|49846.63
13:56:08|49846.63
13:56:09|49846.63
13:56:09|49846.63
13:56:11|49846.63
13:56:12|49846.63
13:56:13|49846.63
13:56:14|49846.63
13:56:14|49846.63
13:56:16|49846.63
13:56:17|49846.63
13:56:17|49846.63
13:56:19|49846.63
13:56:20|49846.63
13:56:21|49852.49
13:56:22|49852.49
13:56:23|49852.49
13:56:24|49852.49
13:56:25|49852.49
13:56:26|49852.49
13:56:27|49852.49
13:56:28|49852.49
13:56:29|49850.96
13:56:30|49850.96
13:56:31|49850.96
13:56:32|49850.96
13:56:33|49841.33
13:56:34|49841.33
13:56:35|49841.33
13:56:35|49841.33
13:56:37|49841.33
13:56:38|49841.33
13:56:39|49841.33
13:56:40|49841.33
13:56:41|49841.33
13:56:42|49841.33
13:56:42|49841.33
13:56:43|49841.33
13:56:44|49841.33
13:56:46|49846.63
13:56:47|49846.63
13:56:48|49839.49
13:56:49|49839.14
13:56:50|49839.14
13:56:51|49839.14
13:56:52|49839.14
13:56:54|49839.14
13:56:56|49839.14
13:56:57|49839.14
13:56:58|49839.14
13:56:59|49839.14
13:57:01|49839.14
13:57:02|49839.14
13:57:02|49839.14
13:57:04|49839.14
13:57:04|49839.14
13:57:06|49839.14
13:57:06|49839.14
13:57:08|49839.14
13:57:08|49839.14
13:57:10|49839.14
13:57:11|49839.14
13:57:11|49824.23
13:57:13|49824.23
13:57:14|49824.23
13:57:14|49824.23
13:57:16|49824.23
13:57:17|49824.23
13:57:18|49824.23
13:57:19|49824.23
13:57:20|49824.23
13:57:20|49819.55
13:57:22|49819.55
13:57:23|49819.55
13:57:24|49819.55
13:57:24|49819.55
13:57:25|49836.38
13:57:26|49836.38
13:57:28|49836.38
13:57:28|49836.38
13:57:30|49836.38
13:57:30|49836.38
13:57:32|49836.38
13:57:32|49836.38
13:57:33|49836.38
13:57:34|49859.63
13:57:35|49859.63
13:57:37|49859.63
13:57:38|49859.63
13:57:39|49859.63
13:57:40|49859.63
13:57:41|49859.63
13:57:43|49859.63
13:57:44|49859.63
13:57:45|49859.63
13:57:46|49859.63
13:57:46|49859.63
13:57:48|49859.63
13:57:48|49859.63
13:57:50|49859.63
13:57:50|49859.63
13:57:52|49868.61
13:57:53|49868.61
13:57:55|49868.61
13:57:57|49866.16
13:57:58|49866.16
13:57:59|49866.16
13:58:00|49866.16
13:58:02|49872.31
13:58:03|49872.31
13:58:04|49872.31
13:58:05|49869.27
13:58:06|49869.27
13:58:07|49859.75
13:58:08|49859.75
13:58:09|49859.75
13:58:10|49859.75
13:58:11|49859.75
13:58:12|49859.75
13:58:13|49859.75
13:58:14|49859.75
13:58:15|49859.75
13:58:16|49870.54
13:58:17|49870.54
13:58:18|49870.54
13:58:19|49870.54
13:58:20|49870.54
13:58:21|49870.54
13:58:22|49870.54
13:58:23|49870.54
13:58:24|49870.54
13:58:26|49870.54
13:58:26|49870.54
13:58:27|49870.54
13:58:28|49870.54
13:58:29|49870.54
13:58:30|49870.54
13:58:32|49870.54
13:58:32|49870.54
13:58:33|49870.54
13:58:34|49870.54
13:58:36|49870.54
13:58:37|49870.54
13:58:38|49870.54
13:58:39|49870.54
13:58:40|49870.54
13:58:41|49870.54
13:58:42|49870.54
13:58:43|49870.54
13:58:44|49870.54
13:58:45|49870.54
13:58:46|49870.54
13:58:47|49870.54
13:58:48|49870.54
13:58:49|49870.54
13:58:50|49870.54
13:58:51|49873.8
13:58:52|49873.8
13:58:53|49873.8
13:58:55|49873.8
13:58:56|49873.8
13:58:58|49873.8
13:59:00|49873.8
13:59:02|49873.8
13:59:04|49873.8
13:59:05|49861.87
13:59:06|49872.84
13:59:06|49872.84
13:59:08|49872.84
13:59:08|49872.84
13:59:10|49872.84
13:59:11|49872.84
13:59:12|49872.84
13:59:14|49872.84
13:59:14|49872.84
13:59:15|49872.84
13:59:16|49872.84
13:59:17|49872.84
13:59:18|49872.84
13:59:19|49872.84
13:59:20|49872.84
13:59:21|49872.84
13:59:22|49872.84
13:59:23|49872.84
13:59:24|49872.84
13:59:25|49872.84
13:59:26|49872.84
13:59:27|49872.84
13:59:29|49872.84
13:59:29|49872.84
13:59:30|49872.84
13:59:31|49842.89
13:59:33|49842.89
13:59:33|49842.89
13:59:34|49842.89
13:59:35|49842.89
13:59:36|49842.89
13:59:37|49842.89
13:59:38|49861.03
13:59:39|49861.03
13:59:40|49861.03
13:59:42|49861.03
13:59:43|49861.03
13:59:44|49861.03
13:59:45|49861.03
13:59:46|49861.03
13:59:47|49861.03
13:59:48|49861.03
13:59:49|49861.03
13:59:50|49861.03
13:59:51|49870.33
13:59:52|49870.33
13:59:53|49870.33
13:59:54|49870.33
13:59:55|49870.33
13:59:57|49870.33
13:59:58|49870.33
13:59:59|49870.33
14:00:00|49870.33
14:00:01|49868.47
14:00:02|49868.47
14:00:03|49868.47
14:00:04|49868.47
14:00:06|49868.47
14:00:07|49868.47
14:00:07|49868.47
14:00:08|49868.47
14:00:09|49868.47
14:00:10|49868.47
14:00:11|49868.47
14:00:13|49868.47
14:00:13|49868.47
14:00:15|49868.47
14:00:16|49868.47
14:00:17|49868.47
14:00:17|49868.47
14:00:19|49868.47
14:00:19|49868.47
14:00:21|49868.47
14:00:21|49868.47
14:00:23|49868.47
14:00:24|49868.47
14:00:24|49868.47
14:00:26|49869.08
14:00:26|49875.62
14:00:28|49875.62
14:00:28|49875.62
14:00:29|49875.62
14:00:30|49875.62
14:00:32|49875.62
14:00:32|49875.62
14:00:33|49875.62
14:00:34|49875.62
14:00:36|49867.44
14:00:36|49867.44
14:00:37|49867.44
14:00:38|49867.44
14:00:39|49867.44
14:00:40|49867.44
14:00:41|49873.12
14:00:42|49873.12
14:00:43|49873.12
14:00:44|49873.12
14:00:45|49873.12
14:00:46|49873.12
14:00:47|49873.12
14:00:48|49873.12
14:00:50|49873.12
14:00:51|49873.85
14:00:52|49875.61
14:00:53|49875.61
14:00:54|49875.61
14:00:55|49875.61
14:00:56|49875.61
14:00:58|49875.61
14:01:00|49875.61
14:01:01|49875.61
14:01:02|49875.61
14:01:02|49875.61
14:01:03|49875.61
14:01:05|49875.61
14:01:06|49875.61
14:01:06|49875.61
14:01:08|49875.61
14:01:09|49875.61
14:01:10|49872.92
14:01:11|49872.92
14:01:11|49872.92
14:01:13|49872.92
14:01:14|49872.92
14:01:14|49872.92
14:01:16|49871.94
14:01:17|49871.94
14:01:18|49871.94
14:01:19|49871.94
14:01:20|49871.94
14:01:21|49871.94
14:01:22|49877.75
14:01:23|49877.75
14:01:24|49877.75
14:01:25|49877.75
14:01:26|49877.75
14:01:27|49877.75
14:01:28|49877.75
14:01:28|49877.75
14:01:29|49877.75
14:01:31|49877.75
14:01:32|49877.75
14:01:33|49877.75
14:01:34|49877.75
14:01:34|49877.75
14:01:36|49877.75
14:01:37|49877.75
14:01:38|49877.75
14:01:39|49877.75
14:01:40|49877.75
14:01:41|49877.75
14:01:42|49877.75
14:01:43|49880.81
14:01:44|49880.81
14:01:44|49880.81
14:01:46|49880.81
14:01:47|49882.96
14:01:48|49890.44
14:01:48|49891.03
14:01:50|49890.43
14:01:51|49889.97
14:01:51|49895.
14:01:53|49893.25
14:01:54|49893.25
14:01:55|49893.25
14:01:56|49893.25
14:01:57|49893.25
14:01:59|49893.25
14:02:01|49893.25
14:02:03|49893.25
14:02:03|49893.25
14:02:04|49893.25
14:02:05|49893.25
14:02:06|49893.25
14:02:07|49893.25
14:02:08|49893.25
14:02:09|49893.25
14:02:11|49893.25
14:02:12|49897.56
14:02:13|49897.56
14:02:14|49897.56
14:02:15|49897.56
14:02:16|49897.56
14:02:17|49893.9
14:02:18|49893.9
14:02:19|49893.9
14:02:20|49893.9
14:02:21|49893.9
14:02:22|49893.91
14:02:23|49893.91
14:02:24|49893.91
14:02:25|49893.91
14:02:26|49892.02
14:02:27|49892.02
14:02:28|49892.02
14:02:29|49892.02
14:02:30|49892.02
14:02:31|49892.02
14:02:32|49892.02
14:02:33|49892.02
14:02:34|49892.02
14:02:35|49892.02
14:02:36|49892.02
14:02:37|49892.02
14:02:38|49892.02
14:02:39|49892.02
14:02:40|49892.02
14:02:41|49898.1
14:02:42|49898.1
14:02:43|49891.28
14:02:44|49901.1
14:02:45|49895.91
14:02:46|49895.91
14:02:47|49900.62
14:02:48|49900.62
14:02:49|49900.62
14:02:50|49898.53
14:02:51|49903.71
14:02:52|49903.71
14:02:53|49903.71
14:02:54|49903.71
14:02:55|49903.71
14:02:56|49903.71
14:02:57|49903.71
14:02:58|49903.71
14:03:00|49903.71
14:03:01|49903.71
14:03:01|49903.71
14:03:04|49903.71
14:03:05|49903.71
14:03:06|49903.71
14:03:06|49903.71
14:03:08|49903.71
14:03:09|49903.71
14:03:10|49903.71
14:03:11|49903.71
14:03:12|49903.71
14:03:13|49903.71
14:03:14|49903.71
14:03:15|49903.71
14:03:16|49903.71
14:03:17|49857.17
14:03:18|49857.17
14:03:19|49857.17
14:03:20|49857.17
14:03:21|49857.17
14:03:21|49864.75
14:03:23|49864.75
14:03:24|49883.77
14:03:25|49883.77
14:03:26|49883.77
14:03:27|49883.77
14:03:28|49883.77
14:03:28|49883.77
14:03:30|49883.77
14:03:31|49883.77
14:03:32|49883.77
14:03:32|49883.77
14:03:33|49883.77
14:03:35|49883.77
14:03:36|49883.77
14:03:37|49883.77
14:03:38|49883.77
14:03:39|49883.77
14:03:39|49883.77
14:03:40|49883.77
14:03:42|49883.77
14:03:43|49883.77
14:03:43|49883.77
14:03:45|49883.77
14:03:46|49883.77
14:03:47|49883.77
14:03:47|49883.77
14:03:49|49883.77
14:03:49|49883.77
14:03:51|49883.77
14:03:52|49877.5
14:03:53|49877.5
14:03:53|49877.5
14:03:55|49877.5
14:03:56|49877.5
14:03:56|49877.5
14:03:58|49884.69
14:03:59|49884.69
14:04:01|49884.69
14:04:03|49884.69
14:04:05|49884.69
14:04:06|49893.08
14:04:07|49893.08
14:04:09|49893.08
14:04:10|49893.08
14:04:11|49893.08
14:04:12|49893.08
14:04:14|49893.08
14:04:15|49893.08
14:04:15|49893.08
14:04:17|49893.08
14:04:17|49893.08
14:04:18|49893.08
14:04:19|49893.08
14:04:21|49893.08
14:04:22|49887.37
14:04:22|49887.37
14:04:23|49887.37
14:04:24|49887.37
14:04:26|49887.37
14:04:27|49887.37
14:04:27|49887.37
14:04:28|49887.37
14:04:30|49887.37
14:04:30|49885.6
14:04:31|49888.81
14:04:33|49888.81
14:04:34|49888.81
14:04:34|49888.81
14:04:36|49888.81
14:04:36|49889.64
14:04:37|49889.64
14:04:38|49889.64
14:04:39|49889.64
14:04:40|49889.64
14:04:41|49889.64
14:04:42|49889.64
14:04:43|49889.64
14:04:44|49889.64
14:04:45|49889.64
14:04:47|49889.64
14:04:47|49889.64
14:04:48|49889.64
14:04:49|49889.64
14:04:50|49891.89
14:04:51|49893.23
14:04:52|49893.23
14:04:53|49893.23
14:04:55|49893.23
14:04:55|49893.23
14:04:57|49890.88
14:04:57|49890.88
14:04:59|49890.88
14:04:59|49890.88
14:05:00|49890.88
14:05:03|49890.88
14:05:05|49890.88
14:05:06|49890.88
14:05:07|49890.88
14:05:08|49890.88
14:05:08|49890.88
14:05:10|49890.88
14:05:11|49890.88
14:05:12|49890.88
14:05:13|49890.88
14:05:14|49887.78
14:05:15|49887.78
14:05:16|49872.79
14:05:17|49872.79
14:05:18|49872.79
14:05:19|49867.5
14:05:20|49867.5
14:05:22|49867.5
14:05:23|49867.5
14:05:24|49867.5
14:05:25|49867.5
14:05:26|49867.5
14:05:26|49872.2
14:05:27|49872.2
14:05:28|49872.2
14:05:30|49872.2
14:05:30|49872.2
14:05:31|49872.2
14:05:33|49872.2
14:05:33|49872.2
14:05:35|49872.2
14:05:35|49872.2
14:05:36|49872.2
14:05:37|49860.96
14:05:38|49860.96
14:05:39|49860.96
14:05:40|49860.96
14:05:43|49860.96
14:05:43|49860.96
14:05:44|49860.96
14:05:45|49860.96
14:05:46|49860.96
14:05:47|49860.96
14:05:48|49860.96
14:05:49|49880.35
14:05:50|49880.35
14:05:51|49877.86
14:05:52|49877.86
14:05:53|49877.86
14:05:54|49877.86
14:05:55|49877.86
14:05:56|49877.86
14:05:57|49877.86
14:05:58|49877.86
14:05:59|49877.86
14:06:00|49877.86
14:06:02|49877.86
14:06:03|49869.17
14:06:04|49869.17
14:06:05|49869.17
14:06:06|49869.17
14:06:08|49869.17
14:06:09|49869.17
14:06:10|49869.17
14:06:12|49869.17
14:06:13|49877.93
14:06:14|49877.93
14:06:14|49877.93
14:06:15|49877.93
14:06:16|49879.3
14:06:17|49879.3
14:06:19|49879.3
14:06:19|49879.3
14:06:20|49879.3
14:06:21|49879.3
14:06:22|49879.3
14:06:23|49879.3
14:06:25|49879.3
14:06:26|49879.3
14:06:27|49879.3
14:06:27|49876.81
14:06:28|49876.81
14:06:29|49876.81
14:06:31|49876.81
14:06:31|49876.81
14:06:33|49876.81
14:06:33|49876.81
14:06:34|49876.81
14:06:35|49876.81
14:06:36|49876.81
14:06:37|49876.81
14:06:38|49875.66
14:06:39|49875.66
14:06:42|49875.66
14:06:42|49875.66
14:06:43|49875.66
14:06:44|49875.66
14:06:45|49869.11
14:06:46|49869.11
14:06:48|49869.11
14:06:48|49869.11
14:06:49|49869.11
14:06:50|49869.11
14:06:51|49880.52
14:06:53|49880.52
14:06:53|49880.52
14:06:54|49880.52
14:06:55|49880.52
14:06:56|49880.52
14:06:57|49880.52
14:06:58|49880.52
14:06:59|49880.52
14:07:00|49880.52
14:07:01|49880.52
14:07:04|49880.52
14:07:04|49880.52
14:07:06|49880.52
14:07:07|49880.52
14:07:09|49880.52
14:07:10|49880.52
14:07:11|49873.8
14:07:12|49873.8
14:07:13|49875.91
14:07:15|49875.91
14:07:15|49875.91
14:07:16|49875.91
14:07:17|49875.91
14:07:18|49874.99
14:07:19|49874.99
14:07:20|49874.99
14:07:21|49874.99
14:07:22|49874.99
14:07:23|49874.99
14:07:24|49874.99
14:07:26|49874.99
14:07:26|49874.99
14:07:28|49874.99
14:07:28|49874.99
14:07:29|49874.99
14:07:30|49874.99
14:07:31|49874.99
14:07:32|49874.99
14:07:33|49893.38
14:07:34|49895.54
14:07:35|49895.54
14:07:37|49895.54
14:07:37|49895.54
14:07:38|49895.54
14:07:39|49902.37
14:07:40|49902.37
14:07:42|49901.02
14:07:42|49901.02
14:07:43|49901.02
14:07:44|49901.02
14:07:45|49901.02
14:07:46|49901.02
14:07:47|49901.02
14:07:48|49901.02
14:07:49|49901.02
14:07:50|49901.02
14:07:51|49903.59
14:07:53|49903.59
14:07:53|49903.59
14:07:54|49896.45
14:07:55|49896.45
14:07:56|49896.45
14:07:57|49896.45
14:07:58|49896.45
14:07:59|49896.45
14:08:00|49896.45
14:08:03|49896.45
14:08:04|49901.14
14:08:06|49901.14
14:08:07|49901.14
14:08:08|49901.14
14:08:09|49901.14
14:08:11|49901.14
14:08:11|49900.29
14:08:13|49900.29
14:08:14|49900.29
14:08:15|49900.29
14:08:15|49900.29
14:08:17|49900.29
14:08:18|49900.29
14:08:19|49900.29
14:08:20|49900.29
14:08:21|49900.29
14:08:22|49900.29
14:08:24|49900.29
14:08:25|49900.29
14:08:26|49900.29
14:08:27|49900.29
14:08:28|49900.29
14:08:29|49900.29
14:08:29|49900.29
14:08:30|49900.29
14:08:32|49900.29
14:08:33|49900.29
14:08:34|49900.29
14:08:35|49900.29
14:08:35|49900.29
14:08:38|49900.29
14:08:38|49900.29
14:08:39|49900.29
14:08:40|49908.96
14:08:41|49908.33
14:08:43|49908.33
14:08:44|49908.33
14:08:45|49908.33
14:08:46|49908.33
14:08:47|49908.33
14:08:48|49908.33
14:08:49|49908.33
14:08:50|49908.33
14:08:51|49913.49
14:08:52|49913.49
14:08:53|49913.49
14:08:54|49913.49
14:08:55|49913.49
14:08:57|49913.49
14:08:57|49913.49
14:08:58|49907.17
14:09:00|49907.17
14:09:00|49907.17
14:09:01|49907.17
14:09:02|49907.17
14:09:03|49907.17
14:09:06|49907.17
14:09:07|49894.32
14:09:08|49894.32
14:09:10|49894.32
14:09:12|49893.47
14:09:13|49893.47
14:09:13|49893.47
14:09:15|49893.47
14:09:16|49893.47
14:09:17|49893.47
14:09:17|49893.47
14:09:19|49892.21
14:09:20|49892.21
14:09:21|49892.21
14:09:23|49892.21
14:09:24|49892.21
14:09:24|49892.21
14:09:26|49892.21
14:09:27|49892.21
14:09:27|49892.21
14:09:28|49892.21
14:09:29|49892.21
14:09:30|49892.21
14:09:32|49892.21
14:09:32|49892.21
14:09:34|49882.87
14:09:34|49882.87
14:09:35|49882.87
14:09:36|49882.87
14:09:38|49882.87
14:09:38|49882.87
14:09:40|49882.87
14:09:40|49882.87
14:09:41|49891.09
14:09:42|49891.09
14:09:43|49891.09
14:09:44|49891.09
14:09:45|49891.09
14:09:46|49891.09
14:09:47|49891.09
14:09:49|49891.09
14:09:49|49891.09
14:09:50|49896.91
14:09:51|49904.99
14:09:52|49907.89
14:09:53|49907.89
14:09:55|49907.89
14:09:55|49907.89
14:09:57|49907.89
14:09:57|49903.89
14:09:59|49903.89
14:10:00|49903.89
14:10:01|49903.89
14:10:02|49903.89
14:10:03|49903.88
14:10:04|49903.12
14:10:05|49903.12
14:10:07|49903.12
14:10:09|49903.12
14:10:10|49903.12
14:10:11|49903.12
14:10:13|49903.12
14:10:13|49899.8
14:10:14|49899.8
14:10:15|49899.8
14:10:16|49899.8
14:10:17|49899.8
14:10:18|49899.8
14:10:19|49899.8
14:10:21|49899.8
14:10:21|49907.89
14:10:22|49907.89
14:10:23|49907.89
14:10:24|49907.89
14:10:25|49907.89
14:10:26|49907.89
14:10:27|49907.89
14:10:28|49907.89
14:10:29|49907.89
14:10:30|49907.89
14:10:31|49907.89
14:10:32|49907.89
14:10:33|49907.89
14:10:34|49907.89
14:10:35|49910.38
14:10:36|49910.38
14:10:37|49910.38
14:10:39|49910.38
14:10:39|49910.38
14:10:40|49921.19
14:10:42|49919.54
14:10:42|49919.54
14:10:43|49919.54
14:10:45|49912.31
14:10:45|49912.31
14:10:46|49921.76
14:10:48|49921.76
14:10:49|49921.76
14:10:49|49921.76
14:10:50|49921.76
14:10:51|49927.17
14:10:52|49927.17
14:10:53|49924.97
14:10:54|49924.97
14:10:56|49924.97
14:10:56|49924.97
14:10:57|49924.97
14:10:58|49924.97
14:10:59|49924.97
14:11:01|49924.97
14:11:01|49924.97
14:11:02|49924.97
14:11:05|49924.97
14:11:05|49924.97
14:11:07|49923.21
14:11:09|49923.21
14:11:11|49923.21
14:11:13|49923.21
14:11:15|49923.21
14:11:15|49923.21
14:11:16|49923.21
14:11:17|49923.21
14:11:19|49923.21
14:11:19|49923.21
14:11:20|49923.21
14:11:21|49923.21
14:11:22|49923.21
14:11:23|49923.21
14:11:24|49923.21
14:11:25|49923.21
14:11:26|49923.21
14:11:28|49923.21
14:11:28|49923.21
14:11:29|49923.21
14:11:30|49917.51
14:11:31|49917.51
14:11:32|49917.51
14:11:33|49917.51
14:11:34|49917.51
14:11:36|49917.51
14:11:36|49925.46
14:11:37|49925.46
14:11:38|49925.46
14:11:39|49925.46
14:11:40|49925.46
14:11:41|49925.46
14:11:42|49925.46
14:11:43|49925.46
14:11:44|49925.46
14:11:45|49925.46
14:11:46|49925.46
14:11:47|49925.46
14:11:49|49925.46
14:11:50|49925.46
14:11:51|49925.46
14:11:52|49925.46
14:11:53|49925.46
14:11:54|49925.46
14:11:55|49925.46
14:11:56|49925.04
14:11:57|49925.04
14:11:58|49925.04
14:11:59|49925.04
14:12:00|49925.04
14:12:01|49925.04
14:12:02|49925.04
14:12:04|49925.04
14:12:05|49927.73
14:12:05|49927.73
14:12:07|49927.73
14:12:09|49927.73
14:12:09|49927.73
14:12:12|49927.73
14:12:13|49927.73
14:12:15|49927.73
14:12:15|49927.73
14:12:17|49921.31
14:12:18|49921.31
14:12:19|49921.31
14:12:20|49921.31
14:12:21|49921.31
14:12:22|49921.31
14:12:23|49921.31
14:12:24|49921.31
14:12:25|49921.31
14:12:26|49921.31
14:12:27|49921.31
14:12:28|49921.31
14:12:29|49921.31
14:12:30|49921.31
14:12:31|49921.31
14:12:32|49921.31
14:12:33|49921.31
14:12:34|49921.31
14:12:35|49921.31
14:12:36|49921.31
14:12:38|49921.31
14:12:39|49921.31
14:12:40|49921.31
14:12:41|49921.31
14:12:42|49921.31
14:12:43|49921.31
14:12:44|49921.31
14:12:45|49921.31
14:12:45|49921.31
14:12:46|49921.31
14:12:48|49921.31
14:12:49|49921.31
14:12:50|49921.31
14:12:51|49921.31
14:12:51|49912.91
14:12:53|49912.91
14:12:54|49912.91
14:12:54|49912.91
14:12:56|49912.91
14:12:57|49912.91
14:12:58|49912.91
14:13:00|49912.91
14:13:00|49912.91
14:13:01|49912.91
14:13:02|49912.91
14:13:03|49912.91
14:13:04|49912.91
14:13:05|49912.91
14:13:06|49912.91
14:13:07|49912.91
14:13:08|49912.91
14:13:09|49912.91
14:13:10|49912.91
14:13:13|49912.91
14:13:14|49912.91
14:13:15|49912.91
14:13:17|49912.91
14:13:18|49912.91
14:13:19|49912.91
14:13:20|49912.91
14:13:21|49912.91
14:13:22|49912.91
14:13:23|49912.91
14:13:24|49912.91
14:13:25|49912.91
14:13:26|49912.91
14:13:28|49911.81
14:13:28|49906.12
14:13:30|49906.12
14:13:30|49906.12
14:13:31|49906.12
14:13:32|49906.12
14:13:34|49906.12
14:13:34|49906.12
14:13:36|49906.12
14:13:36|49906.12
14:13:37|49906.12
14:13:38|49906.12
14:13:40|49906.12
14:13:40|49906.12
14:13:42|49906.12
14:13:42|49900.29
14:13:44|49900.29
14:13:44|49900.29
14:13:46|49900.29
14:13:46|49900.29
14:13:47|49900.29
14:13:48|49900.29
14:13:50|49900.29
14:13:51|49900.29
14:13:51|49885.29
14:13:53|49885.29
14:13:53|49885.29
14:13:55|49885.29
14:13:56|49885.29
14:13:56|49885.29
14:13:58|49885.29
14:13:58|49885.29
14:13:59|49885.29
14:14:01|49885.29
14:14:01|49885.29
14:14:03|49885.29
14:14:03|49885.29
14:14:05|49885.29
14:14:05|49876.4
14:14:06|49876.4
14:14:08|49876.4
14:14:09|49876.4
14:14:10|49876.4
14:14:12|49876.4
14:14:13|49876.4
14:14:14|49876.4
14:14:15|49876.4
14:14:16|49876.4
14:14:17|49895.87
14:14:18|49895.91
14:14:19|49895.91
14:14:20|49895.91
14:14:21|49895.91
14:14:22|49895.91
14:14:23|49895.91
14:14:24|49895.91
14:14:26|49895.91
14:14:26|49895.91
14:14:27|49895.91
14:14:28|49895.91
14:14:30|49895.91
14:14:31|49902.7
14:14:31|49902.7
14:14:33|49902.7
14:14:33|49902.7
14:14:34|49902.7
14:14:35|49902.7
14:14:36|49910.58
14:14:37|49910.58
14:14:39|49910.58
14:14:40|49910.58
14:14:41|49910.58
14:14:43|49910.58
14:14:43|49910.58
14:14:45|49910.58
14:14:46|49910.58
14:14:46|49910.58
14:14:48|49910.58
14:14:48|49910.58
14:14:50|49910.58
14:14:51|49910.58
14:14:52|49893.95
14:14:53|49893.95
14:14:54|49893.95
14:14:55|49893.95
14:14:56|49893.95
14:14:57|49893.95
14:14:57|49893.95
14:14:59|49893.95
14:15:00|49893.95
14:15:01|49893.95
14:15:02|49893.95
14:15:02|49893.95
14:15:04|49893.95
14:15:05|49893.95
14:15:06|49893.95
14:15:07|49855.05
14:15:08|49855.05
14:15:09|49855.05
14:15:09|49855.05
14:15:12|49842.07
14:15:14|49842.07
14:15:15|49842.07
14:15:17|49842.07
14:15:19|49852.45
14:15:20|49852.45
14:15:20|49852.45
14:15:22|49852.45
14:15:22|49852.45
14:15:24|49831.04
14:15:24|49834.13
14:15:26|49834.13
14:15:27|49845.42
14:15:28|49845.42
14:15:29|49844.19
14:15:30|49844.19
14:15:30|49844.19
14:15:31|49851.69
14:15:32|49851.69
14:15:34|49851.69
14:15:35|49851.69
14:15:36|49851.69
14:15:36|49848.7
14:15:38|49848.7
14:15:38|49848.7
14:15:40|49848.7
14:15:40|49848.7
14:15:42|49848.7
14:15:42|49848.7
14:15:43|49848.7
14:15:44|49848.7
14:15:45|49848.7
14:15:46|49848.7
14:15:48|49848.7
14:15:49|49848.7
14:15:50|49848.7
14:15:50|49848.7
14:15:51|49848.3
14:15:52|49848.3
14:15:53|49848.3
14:15:55|49848.3
14:15:56|49848.3
14:15:57|49848.3
14:15:58|49848.3
14:15:59|49848.3
14:16:00|49839.17
14:16:00|49839.17
14:16:02|49839.17
14:16:02|49839.17
14:16:04|49839.17
14:16:05|49839.17
14:16:06|49839.17
14:16:07|49839.17
14:16:07|49839.17
14:16:09|49839.17
14:16:10|49839.17
14:16:11|49839.17
14:16:13|49839.17
14:16:14|49839.17
14:16:16|49839.17
14:16:17|49839.17
14:16:18|49834.36
14:16:19|49834.36
14:16:21|49834.36
14:16:22|49834.36
14:16:23|49834.36
14:16:24|49834.36
14:16:25|49834.36
14:16:26|49834.36
14:16:27|49847.19
14:16:28|49838.8
14:16:30|49838.8
14:16:31|49838.8
14:16:32|49838.8
14:16:32|49838.8
14:16:34|49838.8
14:16:34|49838.8
14:16:35|49838.8
14:16:36|49838.8
14:16:37|49838.8
14:16:38|49838.8
14:16:40|49838.8
14:16:41|49838.8
14:16:42|49822.84
14:16:42|49822.84
14:16:43|49811.73
14:16:44|49811.73
14:16:46|49811.73
14:16:47|49811.73
14:16:47|49811.73
14:16:48|49811.73
14:16:49|49811.73
14:16:51|49808.96
14:16:52|49809.13
14:16:53|49809.13
14:16:54|49809.13
14:16:55|49809.13
14:16:55|49809.13
14:16:57|49809.13
14:16:58|49823.21
14:16:59|49823.21
14:16:59|49823.21
14:17:00|49823.21
14:17:02|49823.21
14:17:02|49807.53
14:17:04|49807.53
14:17:05|49807.53
14:17:05|49807.53
14:17:06|49807.53
14:17:08|49807.53
14:17:09|49807.53
14:17:09|49807.53
14:17:10|49807.53
14:17:12|49807.53
14:17:12|49807.53
14:17:15|49807.53
14:17:16|49807.53
14:17:18|49807.53
14:17:19|49807.53
14:17:20|49807.53
14:17:21|49807.53
14:17:22|49807.53
14:17:23|49807.53
14:17:24|49807.53
14:17:25|49807.53
14:17:26|49807.53
14:17:27|49829.51
14:17:28|49829.51
14:17:29|49829.51
14:17:30|49829.51
14:17:31|49829.51
14:17:32|49829.51
14:17:33|49829.51
14:17:34|49829.51
14:17:35|49829.51
14:17:37|49810.47
14:17:38|49810.47
14:17:39|49806.36
14:17:40|49806.36
14:17:41|49806.36
14:17:42|49806.36
14:17:43|49806.36
14:17:44|49806.36
14:17:45|49806.36
14:17:46|49806.36
14:17:47|49806.36
14:17:47|49806.36
14:17:49|49806.36
14:17:50|49804.25
14:17:51|49800.
14:17:52|49796.73
14:17:52|49795.01
14:17:53|49795.01
14:17:55|49795.01
14:17:56|49786.9
14:17:57|49786.9
14:17:58|49786.9
14:17:58|49786.9
14:18:00|49786.9
14:18:01|49779.91
14:18:02|49779.91
14:18:02|49779.91
14:18:04|49779.91
14:18:05|49787.23
14:18:06|49787.23
14:18:07|49787.23
14:18:08|49787.23
14:18:09|49787.23
14:18:10|49787.23
14:18:10|49787.23
14:18:11|49783.46
14:18:13|49783.46
14:18:15|49783.46
14:18:17|49783.46
14:18:18|49783.46
14:18:19|49783.46
14:18:19|49783.46
14:18:21|49783.46
14:18:21|49783.46
14:18:22|49781.68
14:18:23|49781.68
14:18:25|49781.68
14:18:25|49799.18
14:18:27|49799.18
14:18:28|49799.18
14:18:29|49799.18
14:18:30|49799.18
14:18:31|49799.18
14:18:32|49799.18
14:18:32|49799.18
14:18:33|49799.18
14:18:34|49799.18
14:18:35|49799.18
14:18:37|49799.18
14:18:37|49799.18
14:18:39|49799.18
14:18:40|49799.18
14:18:40|49799.18
14:18:42|49791.51
14:18:43|49791.51
14:18:44|49791.51
14:18:45|49791.51
14:18:46|49791.51
14:18:48|49791.51
14:18:49|49791.51
14:18:50|49791.51
14:18:51|49791.51
14:18:51|49786.51
14:18:53|49786.51
14:18:54|49786.51
14:18:55|49786.51
14:18:56|49786.51
14:18:57|49786.51
14:18:58|49786.51
14:18:58|49786.51
14:19:00|49786.51
14:19:00|49786.51
14:19:02|49786.51
14:19:03|49786.51
14:19:04|49786.51
14:19:04|49786.51
14:19:06|49786.51
14:19:07|49786.51
14:19:08|49786.51
14:19:09|49786.51
14:19:10|49786.51
14:19:11|49786.51
14:19:11|49786.51
14:19:12|49786.51
14:19:14|49786.51
14:19:16|49786.66
14:19:18|49796.45
14:19:19|49796.45
14:19:20|49796.45
14:19:21|49796.45
14:19:22|49787.84
14:19:23|49787.84
14:19:25|49787.84
14:19:26|49787.84
14:19:28|49796.07
14:19:29|49796.07
14:19:30|49796.07
14:19:31|49796.07
14:19:32|49796.07
14:19:32|49796.07
14:19:33|49796.07
14:19:35|49782.94
14:19:35|49782.94
14:19:38|49782.94
14:19:38|49782.94
14:19:40|49782.94
14:19:40|49782.94
14:19:41|49777.26
14:19:43|49777.26
14:19:43|49777.26
14:19:44|49777.26
14:19:45|49777.26
14:19:46|49777.26
14:19:47|49777.26
14:19:48|49777.26
14:19:49|49777.26
14:19:50|49777.26
14:19:51|49788.
14:19:52|49788.
14:19:53|49788.
14:19:54|49788.
14:19:55|49788.
14:19:56|49788.
14:19:57|49788.
14:19:58|49788.
14:19:59|49788.
14:20:00|49788.
14:20:01|49788.
14:20:02|49788.
14:20:04|49788.
14:20:04|49788.
14:20:05|49781.57
14:20:07|49781.57
14:20:07|49781.57
14:20:08|49781.57
14:20:09|49781.57
14:20:10|49781.57
14:20:11|49789.08
14:20:14|49789.08
14:20:14|49789.08
14:20:16|49789.08
14:20:18|49789.08
14:20:19|49789.08
14:20:20|49789.08
14:20:21|49789.08
14:20:22|49789.08
14:20:24|49789.08
14:20:24|49789.08
14:20:26|49789.08
14:20:27|49789.08
14:20:28|49789.08
14:20:29|49789.08
14:20:30|49789.08
14:20:30|49795.46
14:20:32|49795.46
14:20:32|49795.46
14:20:34|49795.46
14:20:34|49795.46
14:20:35|49795.46
14:20:36|49789.66
14:20:38|49789.66
14:20:38|49789.66
14:20:40|49782.99
14:20:41|49782.99
14:20:41|49782.99
14:20:43|49782.99
14:20:44|49782.99
14:20:45|49782.99
14:20:45|49782.99
14:20:46|49782.99
14:20:48|49782.99
14:20:49|49779.55
14:20:50|49779.55
14:20:50|49779.55
14:20:52|49785.03
14:20:53|49785.03
14:20:54|49785.03
14:20:55|49785.03
14:20:56|49785.03
14:20:57|49785.03
14:20:58|49785.03
14:20:59|49785.03
14:21:00|49785.03
14:21:01|49785.03
14:21:02|49785.03
14:21:02|49785.03
14:21:04|49785.03
14:21:04|49785.03
14:21:05|49785.03
14:21:07|49785.03
14:21:08|49785.03
14:21:09|49785.03
14:21:10|49785.03
14:21:11|49785.
14:21:12|49785.
14:21:12|49785.
14:21:14|49785.
14:21:15|49785.
14:21:15|49785.
14:21:18|49787.43
14:21:20|49787.43
14:21:20|49787.43
14:21:22|49787.43
14:21:23|49787.43
14:21:24|49787.43
14:21:25|49801.3
14:21:26|49809.23
14:21:27|49809.23
14:21:28|49809.23
14:21:29|49809.23
14:21:30|49809.23
14:21:31|49838.75
14:21:32|49838.75
14:21:33|49846.74
14:21:34|49846.74
14:21:35|49846.74
14:21:36|49846.74
14:21:37|49846.74
14:21:38|49846.74
14:21:40|49846.74
14:21:40|49846.74
14:21:41|49846.74
14:21:42|49846.74
14:21:43|49846.74
14:21:45|49846.74
14:21:45|49846.74
14:21:46|49846.74
14:21:47|49846.74
14:21:48|49846.74
14:21:49|49846.74
14:21:50|49846.74
14:21:52|49814.06
14:21:52|49814.06
14:21:54|49814.06
14:21:55|49814.06
14:21:56|49814.06
14:21:57|49820.67
14:21:58|49822.82
14:21:59|49822.82
14:22:00|49822.82
14:22:01|49822.82
14:22:02|49822.82
14:22:03|49825.76
14:22:04|49825.76
14:22:05|49825.76
14:22:06|49836.53
14:22:07|49836.53
14:22:08|49836.53
14:22:09|49836.53
14:22:11|49836.53
14:22:12|49836.53
14:22:13|49836.53
14:22:14|49781.09
14:22:15|49781.09
14:22:16|49781.09
14:22:17|49781.09
14:22:18|49781.09
14:22:20|49823.84
14:22:21|49834.46
14:22:23|49834.46
14:22:25|49834.46
14:22:26|49834.46
14:22:27|49834.46
14:22:28|49834.46
14:22:29|49834.46
14:22:30|49834.46
14:22:32|49826.65
14:22:33|49826.65
14:22:34|49846.98
14:22:35|49827.57
14:22:36|49827.57
14:22:37|49827.57
14:22:38|49827.57
14:22:38|49827.57
14:22:40|49827.57
14:22:41|49827.57
14:22:43|49833.37
14:22:44|49826.9
14:22:45|49827.1
14:22:46|49827.1
14:22:47|49827.1
14:22:48|49827.1
14:22:49|49827.1
14:22:49|49837.69
14:22:51|49837.69
14:22:52|49835.46
14:22:53|49835.46
14:22:54|49835.46
14:22:55|49835.46
14:22:56|49835.46
14:22:57|49835.46
14:22:58|49835.46
14:22:59|49835.46
14:23:00|49835.46
14:23:01|49835.46
14:23:02|49809.69
14:23:04|49809.69
14:23:05|49809.69
14:23:06|49809.69
14:23:07|49809.69
14:23:08|49809.69
14:23:09|49809.69
14:23:10|49809.69
14:23:11|49809.69
14:23:12|49809.69
14:23:13|49805.79
14:23:14|49805.79
14:23:15|49805.79
14:23:16|49805.79
14:23:17|49822.08
14:23:18|49822.08
14:23:20|49822.08
14:23:20|49822.08
14:23:23|49822.08
14:23:24|49822.08
14:23:25|49822.08
14:23:26|49822.08
14:23:27|49822.08
14:23:28|49822.08
14:23:28|49822.08
14:23:30|49822.08
14:23:31|49822.08
14:23:32|49822.08
14:23:33|49822.08
14:23:34|49822.08
14:23:35|49822.08
14:23:36|49822.08
14:23:38|49807.34
14:23:39|49807.34
14:23:40|49807.34
14:23:41|49807.34
14:23:42|49807.34
14:23:42|49807.34
14:23:44|49799.64
14:23:44|49799.64
14:23:46|49799.64
14:23:47|49799.64
14:23:48|49799.64
14:23:49|49799.64
14:23:51|49799.64
14:23:51|49800.34
14:23:53|49800.34
14:23:54|49800.34
14:23:55|49800.34
14:23:56|49800.34
14:23:57|49800.34
14:23:58|49800.34
14:23:59|49800.34
14:24:00|49800.34
14:24:01|49800.34
14:24:02|49800.34
14:24:03|49795.
14:24:04|49795.
14:24:05|49795.
14:24:06|49795.
14:24:07|49795.
14:24:08|49795.
14:24:09|49795.
14:24:10|49795.7
14:24:11|49795.7
14:24:12|49795.7
14:24:13|49795.7
14:24:14|49795.7
14:24:15|49793.88
14:24:16|49793.88
14:24:17|49793.88
14:24:18|49793.88
14:24:19|49793.88
14:24:21|49793.88
14:24:23|49794.8
14:24:25|49793.78
14:24:25|49793.78
14:24:26|49793.78
14:24:28|49793.78
14:24:28|49793.78
14:24:30|49790.82
14:24:30|49790.82
14:24:31|49790.82
14:24:32|49790.82
14:24:34|49790.82
14:24:35|49790.82
14:24:35|49790.82
14:24:37|49790.82
14:24:38|49790.82
14:24:38|49790.82
14:24:39|49790.82
14:24:41|49790.82
14:24:41|49790.82
14:24:43|49790.82
14:24:44|49790.82
14:24:45|49797.38
14:24:45|49797.38
14:24:47|49797.38
14:24:47|49797.38
14:24:49|49810.84
14:24:49|49810.84
14:24:50|49810.84
14:24:51|49812.48
14:24:52|49812.48
14:24:53|49812.48
14:24:54|49812.48
14:24:56|49812.48
14:24:57|49812.48
14:24:58|49812.48
14:24:59|49812.48
14:24:59|49812.48
14:25:01|49812.48
14:25:02|49812.48
14:25:02|49812.48
14:25:03|49812.48
14:25:04|49812.48
14:25:05|49812.48
14:25:06|49812.48
14:25:08|49812.48
14:25:08|49812.48
14:25:09|49812.48
14:25:10|49812.48
14:25:11|49812.48
14:25:13|49812.48
14:25:14|49812.48
14:25:14|49812.48
14:25:15|49812.48
14:25:16|49812.48
14:25:18|49812.48
14:25:19|49812.48
14:25:19|49812.48
14:25:21|49812.48
14:25:21|49805.16
14:25:23|49805.16
14:25:24|49805.16
14:25:25|49805.16
14:25:27|49805.16
14:25:29|49805.16
14:25:30|49805.16
14:25:31|49805.16
14:25:31|49805.16
14:25:33|49805.16
14:25:35|49805.16
14:25:36|49805.16
14:25:37|49805.16
14:25:39|49805.16
14:25:40|49805.16
14:25:40|49805.16
14:25:41|49805.16
14:25:42|49805.16
14:25:43|49795.4
14:25:44|49795.4
14:25:45|49795.4
14:25:46|49795.4
14:25:47|49787.77
14:25:48|49787.77
14:25:49|49787.77
14:25:50|49787.77
14:25:51|49792.11
14:25:52|49792.11
14:25:54|49792.11
14:25:54|49792.11
14:25:55|49792.11
14:25:56|49792.11
14:25:57|49787.77
14:25:58|49787.77
14:25:59|49787.77
14:26:00|49787.77
14:26:01|49787.77
14:26:02|49787.77
14:26:03|49787.77
14:26:04|49787.77
14:26:05|49787.77
14:26:06|49787.77
14:26:07|49787.77
14:26:08|49787.77
14:26:09|49787.77
14:26:10|49787.77
14:26:11|49787.77
14:26:12|49774.06
14:26:13|49774.06
14:26:14|49774.06
14:26:16|49774.06
14:26:16|49774.06
14:26:18|49774.06
14:26:18|49774.06
14:26:19|49774.06
14:26:20|49774.06
14:26:22|49774.06
14:26:23|49774.06
14:26:24|49774.06
14:26:26|49777.2
14:26:26|49777.2
14:26:28|49777.2
14:26:29|49777.2
14:26:30|49777.2
14:26:31|49777.2
14:26:32|49778.88
14:26:33|49778.88
14:26:34|49778.88
14:26:35|49778.88
14:26:36|49778.88
14:26:38|49778.88
14:26:39|49778.88
14:26:39|49778.88
14:26:41|49778.88
14:26:42|49778.88
14:26:43|49776.35
14:26:44|49776.35
14:26:44|49776.35
14:26:46|49776.35
14:26:47|49776.35
14:26:48|49776.35
14:26:49|49776.35
14:26:50|49776.35
14:26:51|49776.35
14:26:52|49770.73
14:26:54|49770.73
14:26:54|49770.73
14:26:55|49770.73
14:26:57|49770.73
14:26:58|49770.73
14:26:59|49770.73
14:26:59|49770.73
14:27:01|49770.73
14:27:01|49770.73
14:27:02|49770.73
14:27:03|49770.07
14:27:04|49770.07
14:27:05|49770.07
14:27:06|49770.07
14:27:07|49770.07
14:27:09|49770.07
14:27:10|49770.07
14:27:11|49770.07
14:27:12|49770.07
14:27:13|49770.07
14:27:13|49770.07
14:27:14|49770.07
14:27:15|49770.07
14:27:17|49770.07
14:27:18|49770.07
14:27:18|49770.07
14:27:20|49770.07
14:27:21|49770.07
14:27:22|49770.44
14:27:24|49783.84
14:27:26|49783.84
14:27:27|49783.84
14:27:28|49783.84
14:27:29|49783.84
14:27:30|49783.84
14:27:31|49783.84
14:27:32|49783.84
14:27:33|49793.43
14:27:34|49793.43
14:27:35|49793.43
14:27:36|49793.43
14:27:37|49793.43
14:27:38|49793.43
14:27:39|49793.43
14:27:40|49794.19
14:27:41|49794.19
14:27:42|49794.19
14:27:43|49794.19
14:27:44|49794.19
14:27:45|49794.19
14:27:46|49794.19
14:27:47|49794.19
14:27:48|49794.19
14:27:49|49794.19
14:27:50|49794.19
14:27:51|49784.41
14:27:53|49784.41
14:27:54|49784.41
14:27:55|49784.41
14:27:56|49784.41
14:27:57|49784.41
14:27:58|49784.41
14:27:59|49784.41
14:28:00|49784.41
14:28:01|49784.41
14:28:02|49784.41
14:28:03|49784.41
14:28:04|49784.41
14:28:05|49784.41
14:28:05|49784.41
14:28:07|49784.41
14:28:08|49784.41
14:28:09|49776.34
14:28:10|49776.35
14:28:11|49776.35
14:28:12|49776.35
14:28:12|49784.41
14:28:14|49784.41
14:28:15|49792.66
14:28:16|49788.4
14:28:17|49795.62
14:28:18|49795.62
14:28:18|49795.62
14:28:20|49795.62
14:28:20|49795.62
14:28:21|49795.62
14:28:22|49795.62
14:28:24|49795.62
14:28:26|49795.62
14:28:28|49795.62
14:28:28|49796.74
14:28:30|49796.74
14:28:31|49796.74
14:28:32|49796.74
14:28:33|49796.74
14:28:34|49796.74
14:28:35|49787.5
14:28:36|49787.5
14:28:37|49787.5
14:28:38|49787.5
14:28:39|49787.5
14:28:40|49787.5
14:28:41|49792.73
14:28:42|49792.73
14:28:43|49792.73
14:28:44|49792.73
14:28:45|49792.73
14:28:46|49792.73
14:28:47|49792.73
14:28:48|49792.73
14:28:49|49792.73
14:28:50|49792.73
14:28:51|49796.63
14:28:52|49796.63
14:28:53|49796.63
14:28:55|49791.11
14:28:55|49791.11
14:28:56|49794.14
14:28:58|49794.14
14:28:58|49794.14
14:29:00|49794.14
14:29:00|49794.14
14:29:01|49794.14
14:29:02|49791.4
14:29:03|49791.4
14:29:05|49791.4
14:29:06|49791.4
14:29:06|49777.34
14:29:07|49777.34
14:29:08|49774.85
14:29:10|49774.85
14:29:10|49774.85
14:29:11|49774.85
14:29:13|49775.84
14:29:13|49775.84
14:29:14|49775.84
14:29:15|49775.84
14:29:16|49775.84
14:29:18|49779.38
14:29:19|49775.94
14:29:20|49775.94
14:29:21|49775.94
14:29:22|49775.94
14:29:23|49775.94
14:29:25|49775.94
14:29:27|49775.94
14:29:28|49775.94
14:29:29|49775.94
14:29:30|49775.94
14:29:31|49775.94
14:29:32|49777.9
14:29:33|49777.9
14:29:33|49777.9
14:29:35|49777.9
14:29:35|49777.9
14:29:37|49777.9
14:29:38|49777.9
14:29:38|49777.9
14:29:40|49777.9
14:29:41|49777.9
14:29:42|49777.9
14:29:43|49777.9
14:29:44|49777.9
14:29:45|49777.9
14:29:46|49777.9
14:29:47|49777.9
14:29:48|49777.58
14:29:49|49777.58
14:29:50|49777.58
14:29:51|49777.58
14:29:52|49794.94
14:29:53|49794.94
14:29:54|49794.94
14:29:55|49794.94
14:29:56|49794.94
14:29:57|49794.94
14:29:58|49794.94
14:29:59|49794.94
14:30:00|49794.94
14:30:01|49794.94
14:30:02|49798.06
14:30:03|49802.34
14:30:04|49802.4
14:30:05|49802.4
14:30:06|49802.4
14:30:08|49802.4
14:30:09|49802.4
14:30:10|49802.4
14:30:11|49807.14
14:30:12|49807.14
14:30:13|49807.14
14:30:14|49807.14
14:30:15|49807.14
14:30:16|49807.14
14:30:17|49807.14
14:30:18|49805.16
14:30:19|49805.16
14:30:20|49805.16
14:30:21|49805.16
14:30:22|49804.35
14:30:23|49804.35
14:30:24|49804.35
14:30:26|49807.97
14:30:28|49807.74
14:30:28|49807.74
14:30:31|49807.74
14:30:32|49805.88
14:30:32|49805.88
14:30:33|49805.88
14:30:35|49805.88
14:30:35|49805.88
14:30:36|49805.88
14:30:38|49805.88
14:30:39|49805.88
14:30:39|49805.88
14:30:41|49805.88
14:30:42|49805.88
14:30:43|49805.88
14:30:44|49805.88
14:30:45|49805.88
14:30:46|49805.88
14:30:47|49805.88
14:30:48|49805.88
14:30:48|49805.88
14:30:49|49805.88
14:30:51|49805.88
14:30:52|49803.11
14:30:53|49803.11
14:30:53|49803.11
14:30:55|49799.03
14:30:55|49799.03
14:30:57|49799.03
14:30:59|49799.03
14:30:59|49799.03
14:31:00|49799.03
14:31:01|49799.03
14:31:02|49799.03
14:31:03|49799.03
14:31:04|49799.03
14:31:05|49799.03
14:31:06|49799.03
14:31:08|49795.63
14:31:08|49795.63
14:31:10|49795.63
14:31:11|49795.63
14:31:12|49795.63
14:31:12|49795.63
14:31:13|49795.63
14:31:14|49795.63
14:31:15|49795.63
14:31:16|49795.63
14:31:17|49795.63
14:31:18|49795.63
14:31:19|49795.63
14:31:20|49795.63
14:31:21|49795.63
14:31:22|49792.15
14:31:23|49792.15
14:31:25|49792.15
14:31:25|49792.15
14:31:28|49801.19
14:31:28|49801.19
14:31:30|49801.19
14:31:30|49801.19
14:31:31|49801.19
14:31:33|49801.19
14:31:34|49801.19
14:31:35|49802.93
14:31:36|49802.93
14:31:37|49802.93
14:31:38|49802.93
14:31:40|49802.93
14:31:40|49802.93
14:31:41|49802.93
14:31:42|49802.93
14:31:43|49802.93
14:31:44|49800.71
14:31:45|49801.21
14:31:46|49801.21
14:31:47|49801.21
14:31:48|49801.21
14:31:50|49801.21
14:31:51|49801.21
14:31:52|49794.8
14:31:53|49794.8
14:31:54|49794.8
14:31:55|49794.8
14:31:56|49794.8
14:31:57|49794.8
14:31:59|49794.8
14:31:59|49794.8
14:32:00|49794.8
14:32:01|49794.8
14:32:02|49791.01
14:32:03|49791.01
14:32:04|49791.01
14:32:05|49791.01
14:32:06|49791.01
14:32:07|49783.4
14:32:08|49779.27
14:32:09|49779.27
14:32:10|49779.27
14:32:11|49779.27
14:32:12|49779.27
14:32:13|49779.27
14:32:14|49779.27
14:32:15|49780.05
14:32:16|49780.05
14:32:17|49780.86
14:32:18|49780.85
14:32:20|49779.
14:32:21|49780.39
14:32:22|49785.34
14:32:23|49783.14
14:32:24|49783.14
14:32:25|49783.14
14:32:26|49783.14
14:32:27|49783.14
14:32:29|49783.14
14:32:31|49793.89
14:32:33|49793.89
14:32:33|49793.89
14:32:35|49793.89
14:32:36|49794.93
14:32:37|49794.93
14:32:38|49794.93
14:32:40|49794.93
14:32:41|49794.93
14:32:42|49794.93
14:32:43|49794.93
14:32:44|49801.69
14:32:45|49803.97
14:32:46|49804.42
14:32:47|49804.42
14:32:48|49804.42
14:32:50|49804.42
14:32:51|49807.85
14:32:52|49806.52
14:32:53|49806.52
14:32:54|49806.52
14:32:55|49806.52
14:32:56|49806.52
14:32:57|49806.52
14:32:59|49800.49
14:33:00|49800.49
14:33:00|49800.49
14:33:03|49800.49
14:33:03|49800.49
14:33:04|49800.49
14:33:05|49800.49
14:33:06|49812.26
14:33:07|49812.26
14:33:09|49820.64
14:33:09|49819.92
14:33:10|49819.92
14:33:11|49823.87
14:33:12|49820.
14:33:13|49820.
14:33:15|49820.
14:33:16|49820.
14:33:17|49820.
14:33:18|49820.
14:33:19|49820.
14:33:20|49820.
14:33:21|49820.
14:33:22|49825.34
14:33:23|49825.34
14:33:24|49825.34
14:33:25|49825.34
14:33:26|49825.34
14:33:27|49825.34
14:33:28|49825.34
14:33:30|49825.34
14:33:32|49827.72
14:33:32|49835.08
14:33:34|49835.08
14:33:35|49836.33
14:33:36|49836.33
14:33:37|49836.33
14:33:38|49836.33
14:33:40|49836.33
14:33:40|49848.83
14:33:41|49848.82
14:33:42|49846.18
14:33:43|49846.18
14:33:44|49846.18
14:33:46|49846.18
14:33:47|49855.37
14:33:47|49855.9
14:33:49|49855.9
14:33:50|49855.9
14:33:51|49855.9
14:33:52|49854.18
14:33:53|49854.18
14:33:54|49854.18
14:33:55|49854.18
14:33:55|49854.18
14:33:57|49854.18
14:33:58|49854.18
14:33:59|49849.17
14:34:00|49849.17
14:34:01|49849.17
14:34:02|49849.17
14:34:03|49849.17
14:34:04|49840.99
14:34:04|49840.99
14:34:06|49841.74
14:34:07|49841.74
14:34:08|49841.74
14:34:09|49841.74
14:34:10|49841.74
14:34:11|49845.93
14:34:12|49828.59
14:34:13|49828.59
14:34:14|49828.59
14:34:15|49828.59
14:34:16|49828.59
14:34:17|49828.59
14:34:18|49828.59
14:34:19|49828.59
14:34:20|49828.59
14:34:21|49828.59
14:34:22|49828.59
14:34:23|49828.59
14:34:24|49828.59
14:34:25|49828.59
14:34:26|49828.59
14:34:27|49828.59
14:34:28|49828.59
14:34:29|49828.59
14:34:31|49828.59
14:34:33|49828.59
14:34:34|49828.03
14:34:35|49828.03
14:34:36|49828.03
14:34:37|49828.03
14:34:38|49828.03
14:34:39|49828.03
14:34:40|49828.03
14:34:41|49828.03
14:34:42|49828.03
14:34:43|49828.03
14:34:44|49828.03
14:34:45|49828.03
14:34:46|49828.03
14:34:48|49828.03
14:34:49|49828.03
14:34:49|49828.03
14:34:50|49828.03
14:34:52|49825.53
14:34:52|49825.53
14:34:53|49825.53
14:34:55|49825.53
14:34:56|49825.53
14:34:57|49821.96
14:34:57|49821.96
14:34:58|49821.96
14:35:00|49821.96
14:35:01|49821.96
14:35:01|49821.96
14:35:03|49821.89
14:35:04|49821.89
14:35:04|49821.89
14:35:06|49821.89
14:35:08|49821.89
14:35:08|49821.89
14:35:09|49821.89
14:35:10|49821.89
14:35:11|49829.6
14:35:12|49835.1
14:35:13|49835.91
14:35:14|49836.86
14:35:17|49847.68
14:35:17|49847.68
14:35:18|49847.68
14:35:19|49847.68
14:35:20|49847.68
14:35:21|49847.68
14:35:22|49834.39
14:35:24|49834.39
14:35:24|49834.39
14:35:25|49834.39
14:35:26|49834.39
14:35:27|49834.39
14:35:28|49834.5
14:35:29|49834.5
14:35:31|49834.5
14:35:33|49834.5
14:35:34|49833.55
14:35:35|49833.55
14:35:36|49833.55
14:35:37|49833.55
14:35:38|49833.55
14:35:39|49833.55
14:35:40|49833.55
14:35:41|49843.69
14:35:42|49840.9
14:35:43|49840.9
14:35:44|49840.9
14:35:45|49842.49
14:35:47|49842.49
14:35:47|49842.49
14:35:48|49842.49
14:35:49|49842.49
14:35:51|49842.49
14:35:51|49845.94
14:35:52|49845.94
14:35:53|49844.12
14:35:54|49844.12
14:35:56|49844.12
14:35:56|49844.12
14:35:57|49844.12
14:35:58|49844.12
14:35:59|49844.12
14:36:00|49844.12
14:36:01|49844.12
14:36:02|49844.12
14:36:03|49844.12
14:36:04|49844.12
14:36:05|49844.12
14:36:06|49844.12
14:36:08|49844.12
14:36:08|49844.12
14:36:09|49844.12
14:36:11|49844.12
14:36:11|49848.81
14:36:12|49848.81
14:36:13|49848.81
14:36:14|49848.81
14:36:15|49848.81
14:36:16|49846.99
14:36:17|49846.99
14:36:18|49846.99
14:36:19|49846.99
14:36:20|49846.99
14:36:22|49846.99
14:36:22|49846.99
14:36:23|49846.99
14:36:24|49846.99
14:36:25|49846.99
14:36:26|49846.99
14:36:27|49846.99
14:36:29|49846.99
14:36:29|49846.99
14:36:31|49846.99
14:36:33|49846.99
14:36:34|49846.99
14:36:35|49835.16
14:36:37|49835.16
14:36:38|49835.16
14:36:39|49835.16
14:36:40|49835.16
14:36:41|49835.16
14:36:43|49845.23
14:36:43|49845.23
14:36:44|49845.23
14:36:46|49845.23
14:36:47|49845.23
14:36:47|49845.23
14:36:49|49837.84
14:36:50|49837.84
14:36:50|49837.84
14:36:51|49844.71
14:36:53|49844.71
14:36:53|49844.71
14:36:55|49844.71
14:36:56|49844.71
14:36:56|49836.82
14:36:57|49836.82
14:36:59|49836.82
14:36:59|49836.82
14:37:01|49836.82
14:37:01|49836.82
14:37:02|49836.82
14:37:03|49836.82
14:37:04|49836.82
14:37:05|49836.82
14:37:06|49836.82
14:37:07|49836.82
14:37:08|49836.82
14:37:10|49836.82
14:37:12|49837.3
14:37:12|49837.3
14:37:13|49837.3
14:37:14|49837.3
14:37:15|49837.3
14:37:16|49844.76
14:37:18|49844.76
14:37:19|49844.76
14:37:20|49844.76
14:37:21|49844.76
14:37:22|49844.76
14:37:23|49844.76
14:37:24|49844.76
14:37:25|49844.76
14:37:26|49844.76
14:37:27|49845.23
14:37:28|49845.23
14:37:29|49845.23
14:37:30|49845.23
14:37:31|49845.23
14:37:32|49845.23
14:37:34|49845.23
14:37:36|49845.23
14:37:37|49845.23
14:37:38|49845.31
14:37:39|49845.31
14:37:40|49845.31
14:37:40|49845.31
14:37:42|49845.31
14:37:43|49845.31
14:37:44|49845.31
14:37:45|49845.31
14:37:46|49845.31
14:37:47|49845.31
14:37:49|49845.31
14:37:49|49845.31
14:37:52|49855.61
14:37:52|49853.12
14:37:54|49853.12
14:37:56|49853.12
14:37:56|49853.12
14:37:57|49853.12
14:37:58|49853.12
14:37:59|49853.12
14:38:00|49853.12
14:38:02|49853.12
14:38:02|49853.12
14:38:03|49853.12
14:38:05|49853.12
14:38:06|49846.8
14:38:06|49853.05
14:38:07|49853.05
14:38:08|49853.05
14:38:09|49853.05
14:38:11|49853.05
14:38:11|49853.05
14:38:12|49853.05
14:38:14|49853.05
14:38:15|49853.05
14:38:16|49845.41
14:38:17|49845.41
14:38:17|49845.41
14:38:18|49845.41
14:38:19|49845.41
14:38:20|49845.41
14:38:22|49853.05
14:38:22|49853.05
14:38:23|49851.56
14:38:24|49851.56
14:38:26|49851.56
14:38:26|49845.23
14:38:27|49845.23
14:38:28|49845.23
14:38:29|49845.23
14:38:30|49845.23
14:38:31|49845.23
14:38:33|49845.23
14:38:35|49845.23
14:38:36|49845.23
14:38:37|49845.23
14:38:39|49845.23
14:38:40|49845.23
14:38:41|49845.23
14:38:42|49845.23
14:38:43|49845.23
14:38:43|49845.23
14:38:45|49845.23
14:38:46|49845.23
14:38:47|49845.23
14:38:48|49845.23
14:38:48|49845.23
14:38:50|49845.23
14:38:51|49845.23
14:38:52|49836.68
14:38:53|49836.68
14:38:54|49829.99
14:38:55|49829.99
14:38:56|49829.99
14:38:57|49829.99
14:38:58|49829.99
14:38:59|49829.99
14:39:00|49829.99
14:39:01|49829.99
14:39:03|49829.99
14:39:03|49829.99
14:39:05|49829.99
14:39:05|49829.99
14:39:06|49829.99
14:39:08|49829.99
14:39:08|49829.99
14:39:09|49829.99
14:39:11|49829.99
14:39:11|49829.99
14:39:12|49829.99
14:39:13|49829.99
14:39:14|49829.99
14:39:15|49829.99
14:39:16|49829.99
14:39:17|49829.99
14:39:18|49829.99
14:39:19|49829.99
14:39:21|49829.99
14:39:21|49833.02
14:39:22|49833.02
14:39:23|49833.02
14:39:24|49833.02
14:39:25|49833.02
14:39:26|49834.89
14:39:27|49833.28
14:39:28|49833.28
14:39:29|49833.28
14:39:30|49833.28
14:39:31|49833.28
14:39:32|49833.28
14:39:33|49833.28
14:39:35|49833.28
14:39:37|49833.28
14:39:38|49833.28
14:39:39|49833.28
14:39:41|49833.28
14:39:42|49833.28
14:39:43|49833.28
14:39:44|49833.28
14:39:45|49833.28
14:39:46|49833.28
14:39:47|49833.28
14:39:48|49833.28
14:39:49|49800.1
14:39:50|49800.1
14:39:51|49800.1
14:39:52|49801.68
14:39:53|49801.68
14:39:54|49801.68
14:39:55|49801.68
14:39:56|49801.68
14:39:57|49801.68
14:39:58|49801.68
14:39:59|49801.68
14:40:00|49801.68
14:40:02|49801.68
14:40:03|49801.68
14:40:04|49801.68
14:40:05|49801.68
14:40:05|49801.68
14:40:06|49786.96
14:40:07|49786.96
14:40:08|49786.96
14:40:09|49786.96
14:40:11|49786.96
14:40:11|49786.96
14:40:13|49786.96
14:40:14|49786.96
14:40:14|49786.96
14:40:15|49786.96
14:40:17|49786.96
14:40:17|49791.3
14:40:18|49791.3
14:40:19|49791.3
14:40:21|49791.3
14:40:21|49809.12
14:40:22|49809.12
14:40:24|49809.12
14:40:24|49810.3
14:40:26|49810.3
14:40:27|49810.3
14:40:27|49810.3
14:40:28|49813.92
14:40:29|49813.92
14:40:30|49813.92
14:40:31|49813.92
14:40:32|49813.92
14:40:33|49813.92
14:40:35|49813.92
14:40:37|49813.92
14:40:38|49813.92
14:40:40|49813.92
14:40:41|49813.92
14:40:42|49813.92
14:40:43|49813.92
14:40:44|49813.92
14:40:45|49813.92
14:40:47|49813.92
14:40:48|49813.92
14:40:49|49813.92
14:40:50|49813.92
14:40:51|49813.89
14:40:52|49813.89
14:40:53|49813.89
14:40:54|49813.89
14:40:55|49813.89
14:40:56|49813.89
14:40:57|49813.89
14:40:58|49813.89
14:40:59|49813.89
14:41:00|49813.89
14:41:01|49813.89
14:41:02|49813.89
14:41:04|49813.89
14:41:05|49813.89
14:41:06|49813.89
14:41:07|49813.89
14:41:08|49813.89
14:41:09|49813.89
14:41:10|49813.89
14:41:11|49813.89
14:41:12|49813.89
14:41:13|49813.89
14:41:14|49813.89
14:41:15|49813.89
14:41:16|49813.89
14:41:17|49813.89
14:41:17|49813.89
14:41:19|49813.89
14:41:20|49813.89
14:41:21|49813.89
14:41:23|49810.38
14:41:23|49810.38
14:41:24|49810.38
14:41:25|49810.38
14:41:26|49810.38
14:41:28|49810.38
14:41:28|49810.38
14:41:30|49810.38
14:41:31|49810.38
14:41:31|49810.38
14:41:33|49810.38
14:41:33|49810.38
14:41:34|49810.38
14:41:35|49810.38
14:41:38|49810.38
14:41:40|49810.38
14:41:40|49810.38
14:41:42|49810.38
14:41:42|49810.38
14:41:43|49810.38
14:41:44|49810.38
14:41:46|49810.38
14:41:47|49813.93
14:41:48|49813.93
14:41:50|49813.93
14:41:50|49813.93
14:41:51|49830.33
14:41:52|49830.33
14:41:54|49830.33
14:41:54|49830.33
14:41:55|49830.33
14:41:56|49830.33
14:41:57|49830.33
14:41:58|49830.33
14:41:59|49830.33
14:42:00|49835.26
14:42:01|49835.26
14:42:02|49835.26
14:42:04|49835.26
14:42:04|49835.26
14:42:05|49835.26
14:42:06|49835.26
14:42:07|49835.26
14:42:08|49835.26
14:42:09|49827.49
14:42:10|49827.49
14:42:12|49827.49
14:42:12|49827.49
14:42:13|49827.49
14:42:14|49827.49
14:42:15|49827.49
14:42:16|49827.49
14:42:17|49827.49
14:42:18|49827.49
14:42:19|49827.49
14:42:20|49827.49
14:42:21|49826.
14:42:22|49826.
14:42:23|49826.
14:42:24|49826.
14:42:25|49826.
14:42:26|49826.
14:42:27|49826.
14:42:28|49826.
14:42:29|49826.
14:42:30|49826.
14:42:31|49826.
14:42:32|49826.
14:42:33|49826.
14:42:34|49826.
14:42:35|49826.
14:42:36|49826.
14:42:37|49826.
14:42:39|49826.
14:42:40|49826.
14:42:42|49826.
14:42:43|49826.
14:42:44|49826.
14:42:45|49826.
14:42:46|49826.
14:42:47|49826.
14:42:48|49826.
14:42:49|49826.
14:42:50|49826.
14:42:52|49823.71
14:42:53|49823.71
14:42:54|49823.71
14:42:54|49823.71
14:42:55|49823.71
14:42:56|49823.71
14:42:58|49823.71
14:42:59|49823.71
14:42:59|49823.71
14:43:01|49823.71
14:43:02|49823.71
14:43:03|49823.71
14:43:05|49823.71
14:43:05|49823.71
14:43:06|49823.71
14:43:08|49823.71
14:43:08|49823.71
14:43:10|49822.81
14:43:11|49822.81
14:43:12|49822.81
14:43:13|49822.81
14:43:14|49822.81
14:43:15|49822.81
14:43:16|49822.81
14:43:17|49822.81
14:43:18|49822.81
14:43:18|49822.81
14:43:20|49822.81
14:43:21|49822.81
14:43:22|49818.58
14:43:23|49818.58
14:43:24|49818.58
14:43:25|49818.58
14:43:26|49818.58
14:43:26|49818.58
14:43:28|49818.58
14:43:29|49818.58
14:43:30|49818.58
14:43:31|49824.33
14:43:32|49824.33
14:43:33|49824.33
14:43:34|49824.33
14:43:35|49824.33
14:43:36|49824.33
14:43:36|49824.33
14:43:38|49824.33
14:43:40|49824.33
14:43:42|49824.33
14:43:43|49824.33
14:43:44|49824.33
14:43:45|49824.33
14:43:46|49824.33
14:43:48|49824.33
14:43:49|49824.33
14:43:50|49824.33
14:43:51|49824.33
14:43:52|49836.97
14:43:53|49836.97
14:43:54|49836.97
14:43:55|49836.97
14:43:56|49836.97
14:43:57|49836.97
14:43:58|49836.97
14:43:59|49838.09
14:44:00|49838.09
14:44:01|49838.09
14:44:02|49838.09
14:44:03|49838.09
14:44:05|49838.09
14:44:05|49838.09
14:44:07|49838.09
14:44:08|49838.09
14:44:08|49838.09
14:44:10|49838.09
14:44:11|49838.09
14:44:13|49834.
14:44:13|49834.
14:44:14|49834.
14:44:16|49834.
14:44:16|49834.
14:44:18|49834.
14:44:19|49834.
14:44:19|49834.
14:44:21|49834.
14:44:22|49845.95
14:44:23|49845.95
14:44:24|49845.95
14:44:25|49845.95
14:44:26|49845.95
14:44:27|49857.02
14:44:28|49857.02
14:44:28|49857.02
14:44:29|49857.02
14:44:31|49857.02
14:44:33|49861.58
14:44:33|49861.58
14:44:35|49858.03
14:44:35|49858.03
14:44:37|49858.03
14:44:37|49858.03
14:44:39|49858.03
14:44:40|49858.03
14:44:42|49858.03
14:44:43|49858.03
14:44:45|49858.03
14:44:47|49858.03
14:44:48|49858.03
14:44:49|49858.03
14:44:50|49858.03
14:44:51|49858.03
14:44:52|49878.54
14:44:53|49878.54
14:44:54|49878.54
14:44:55|49878.54
14:44:56|49878.54
14:44:57|49878.54
14:44:58|49878.54
14:44:59|49878.54
14:45:00|49878.54
14:45:01|49878.54
14:45:03|49878.54
14:45:04|49878.54
14:45:04|49878.54
14:45:06|49878.54
14:45:07|49878.54
14:45:07|49878.54
14:45:08|49878.54
14:45:09|49878.54
14:45:10|49878.54
14:45:11|49878.54
14:45:12|49874.38
14:45:14|49874.38
14:45:14|49874.38
14:45:15|49874.38
14:45:16|49877.59
14:45:17|49877.59
14:45:19|49877.59
14:45:20|49877.59
14:45:21|49877.59
14:45:22|49877.59
14:45:23|49877.59
14:45:24|49877.59
14:45:25|49877.59
14:45:26|49877.59
14:45:27|49877.59
14:45:28|49877.59
14:45:29|49877.59
14:45:30|49877.59
14:45:31|49877.59
14:45:32|49879.37
14:45:33|49879.37
14:45:34|49879.37
14:45:35|49879.37
14:45:36|49882.17
14:45:37|49882.17
14:45:38|49882.17
14:45:39|49882.17
14:45:40|49882.17
14:45:42|49865.48
14:45:44|49865.48
14:45:44|49865.48
14:45:45|49832.7
14:45:47|49832.7
14:45:48|49832.7
14:45:49|49832.7
14:45:49|49832.7
14:45:50|49832.7
14:45:51|49824.73
14:45:52|49824.73
14:45:53|49816.15
14:45:55|49816.15
14:45:56|49816.15
14:45:57|49816.15
14:45:58|49816.09
14:45:59|49816.09
14:46:00|49819.39
14:46:01|49819.39
14:46:02|49819.39
14:46:03|49819.39
14:46:04|49819.39
14:46:05|49819.39
14:46:06|49832.35
14:46:07|49832.35
14:46:08|49819.82
14:46:10|49819.82
14:46:10|49832.22
14:46:11|49832.22
14:46:12|49832.22
14:46:14|49832.22
14:46:15|49832.22
14:46:16|49832.22
14:46:17|49832.22
14:46:18|49832.22
14:46:19|49832.22
14:46:20|49832.22
14:46:21|49832.22
14:46:23|49832.22
14:46:24|49832.22
14:46:26|49832.22
14:46:27|49832.22
14:46:27|49832.22
14:46:28|49832.22
14:46:30|49832.22
14:46:31|49832.22
14:46:32|49832.22
14:46:33|49832.22
14:46:33|49819.39
14:46:35|49805.07
14:46:36|49805.07
14:46:37|49805.07
14:46:38|49812.82
14:46:39|49812.82
14:46:40|49812.82
14:46:41|49812.82
14:46:43|49812.82
14:46:45|49812.82
14:46:47|49812.82
14:46:47|49812.82
14:46:48|49812.82
14:46:50|49812.82
14:46:50|49812.82
14:46:52|49815.94
14:46:52|49815.94
14:46:54|49815.94
14:46:55|49815.94
14:46:55|49804.65
14:46:56|49804.65
14:46:57|49804.65
14:46:58|49804.65
14:46:59|49804.65
14:47:00|49804.65
14:47:01|49804.65
14:47:02|49804.65
14:47:03|49804.65
14:47:04|49804.65
14:47:05|49804.65
14:47:06|49804.65
14:47:07|49804.65
14:47:08|49804.65
14:47:09|49814.27
14:47:11|49796.55
14:47:11|49796.55
14:47:12|49795.62
14:47:13|49795.62
14:47:14|49795.62
14:47:15|49795.62
14:47:16|49795.62
14:47:17|49795.62
14:47:18|49793.41
14:47:19|49793.41
14:47:20|49779.05
14:47:21|49779.05
14:47:23|49779.05
14:47:24|49779.05
14:47:24|49779.05
14:47:25|49779.05
14:47:26|49779.05
14:47:27|49779.05
14:47:28|49779.05
14:47:29|49779.05
14:47:30|49779.05
14:47:31|49788.91
14:47:32|49788.91
14:47:33|49788.91
14:47:34|49788.91
14:47:35|49788.91
14:47:36|49788.91
14:47:37|49788.91
14:47:38|49788.91
14:47:39|49788.91
14:47:40|49788.91
14:47:41|49788.91
14:47:43|49793.88
14:47:45|49793.88
14:47:45|49793.88
14:47:47|49793.88
14:47:48|49793.88
14:47:50|49793.88
14:47:51|49793.88
14:47:52|49796.47
14:47:54|49796.47
14:47:55|49796.47
14:47:56|49796.47
14:47:57|49796.47
14:47:58|49796.47
14:48:00|49796.47
14:48:01|49790.23
14:48:01|49790.23
14:48:02|49790.23
14:48:03|49790.23
14:48:04|49790.23
14:48:05|49790.23
14:48:06|49790.23
14:48:07|49790.23
14:48:09|49814.4
14:48:10|49814.4
14:48:10|49814.4
14:48:11|49814.4
14:48:12|49836.39
14:48:13|49836.39
14:48:15|49836.39
14:48:15|49846.44
14:48:16|49846.44
14:48:17|49846.44
14:48:19|49846.44
14:48:20|49846.44
14:48:20|49846.44
14:48:22|49846.44
14:48:22|49846.44
14:48:24|49846.44
14:48:25|49846.44
14:48:25|49846.44
14:48:26|49852.08
14:48:28|49852.08
14:48:29|49852.08
14:48:30|49852.08
14:48:32|49848.64
14:48:32|49848.64
14:48:33|49848.64
14:48:35|49848.64
14:48:36|49860.56
14:48:36|49864.85
14:48:37|49864.85
14:48:39|49864.85
14:48:39|49864.85
14:48:40|49869.38
14:48:41|49876.91
14:48:42|49876.91
14:48:45|49876.91
14:48:46|49876.91
14:48:48|49876.91
14:48:49|49858.56
14:48:51|49858.56
14:48:52|49866.06
14:48:53|49866.06
14:48:54|49866.06
14:48:55|49870.
14:48:56|49870.
14:48:57|49870.
14:48:58|49869.22
14:48:59|49869.22
14:49:00|49869.22
14:49:01|49866.97
14:49:02|49866.97
14:49:03|49866.97
14:49:04|49868.24
14:49:05|49868.24
14:49:06|49868.24
14:49:07|49868.24
14:49:08|49868.24
14:49:09|49868.24
14:49:10|49868.24
14:49:11|49868.24
14:49:12|49874.14
14:49:13|49874.14
14:49:14|49874.14
14:49:15|49868.47
14:49:16|49868.47
14:49:17|49868.47
14:49:18|49868.47
14:49:20|49868.47
14:49:21|49868.47
14:49:22|49868.47
14:49:23|49868.47
14:49:24|49868.47
14:49:25|49862.17
14:49:25|49862.17
14:49:27|49862.17
14:49:28|49862.17
14:49:29|49862.17
14:49:30|49862.17
14:49:31|49862.17
14:49:32|49862.17
14:49:33|49862.17
14:49:34|49861.66
14:49:35|49861.66
14:49:36|49861.66
14:49:37|49861.66
14:49:38|49861.66
14:49:39|49865.32
14:49:40|49865.32
14:49:41|49857.8
14:49:41|49857.8
14:49:43|49857.8
14:49:44|49857.8
14:49:46|49857.8
14:49:47|49857.8
14:49:49|49857.8
14:49:50|49851.81
14:49:52|49855.39
14:49:54|49855.39
14:49:55|49855.39
14:49:56|49855.39
14:49:57|49855.39
14:49:58|49855.39
14:49:59|49855.39
14:50:00|49855.39
14:50:01|49855.39
14:50:02|49855.39
14:50:03|49855.39
14:50:03|49855.39
14:50:05|49855.39
14:50:05|49862.53
14:50:07|49863.17
14:50:09|49863.17
14:50:10|49868.53
14:50:10|49868.53
14:50:11|49868.53
14:50:13|49868.53
14:50:14|49868.53
14:50:14|49868.53
14:50:16|49868.53
14:50:16|49868.53
14:50:17|49868.53
14:50:19|49868.53
14:50:19|49868.53
14:50:21|49868.53
14:50:22|49868.53
14:50:23|49868.53
14:50:23|49868.53
14:50:24|49868.53
14:50:26|49868.53
14:50:26|49870.7
14:50:27|49870.7
14:50:30|49870.7
14:50:31|49870.7
14:50:32|49870.7
14:50:33|49870.7
14:50:34|49870.7
14:50:35|49870.7
14:50:36|49870.7
14:50:37|49870.7
14:50:38|49870.7
14:50:39|49870.7
14:50:40|49870.7
14:50:41|49870.7
14:50:42|49870.7
14:50:43|49870.7
14:50:44|49870.7
14:50:45|49870.7
14:50:47|49870.7
14:50:48|49870.7
14:50:49|49872.39
14:50:50|49872.39
14:50:52|49896.94
14:50:54|49882.82
14:50:54|49882.82
14:50:57|49896.81
14:50:58|49897.34
14:50:59|49897.34
14:51:01|49897.34
14:51:01|49899.18
14:51:02|49899.18
14:51:04|49899.18
14:51:04|49899.18
14:51:05|49899.18
14:51:06|49905.9
14:51:07|49904.61
14:51:08|49906.3
14:51:09|49906.3
14:51:10|49908.39
14:51:11|49916.33
14:51:12|49916.33
14:51:13|49945.78
14:51:15|49949.09
14:51:15|49948.44
14:51:16|49948.44
14:51:17|49948.44
14:51:18|49952.77
14:51:19|49950.28
14:51:20|49944.75
14:51:21|49944.75
14:51:22|49944.75
14:51:23|49943.52
14:51:25|49943.52
14:51:25|49946.63
14:51:26|49946.63
14:51:27|49946.63
14:51:28|49946.63
14:51:29|49939.89
14:51:30|49945.
14:51:31|49950.
14:51:32|49953.14
14:51:34|49955.58
14:51:34|49954.98
14:51:35|49955.68
14:51:36|49956.46
14:51:37|49956.47
14:51:38|49956.47
14:51:39|49946.5
14:51:40|49946.5
14:51:41|49946.5
14:51:42|49946.5
14:51:43|49946.5
14:51:44|49946.5
14:51:45|49946.5
14:51:47|49946.5
14:51:49|49952.07
14:51:50|49952.07
14:51:51|49952.07
14:51:53|49957.17
14:51:54|49957.17
14:51:55|49957.17
14:51:56|49956.02
14:51:58|49956.02
14:51:58|49956.02
14:52:00|49956.02
14:52:01|49956.02
14:52:01|49956.02
14:52:02|49956.02
14:52:03|49951.35
14:52:04|49951.35
14:52:05|49951.35
14:52:06|49951.35
14:52:07|49951.35
14:52:08|49951.35
14:52:09|49951.35
14:52:10|49951.35
14:52:11|49951.35
14:52:12|49951.35
14:52:13|49951.35
14:52:14|49951.35
14:52:15|49956.45
14:52:16|49960.08
14:52:18|49960.08
14:52:18|49960.08
14:52:19|49960.08
14:52:20|49960.08
14:52:21|49960.08
14:52:22|49960.08
14:52:23|49960.08
14:52:24|49939.65
14:52:25|49939.65
14:52:26|49939.65
14:52:27|49939.65
14:52:28|49939.65
14:52:29|49939.65
14:52:30|49939.65
14:52:32|49939.65
14:52:33|49939.65
14:52:34|49939.65
14:52:35|49939.65
14:52:36|49939.65
14:52:37|49939.65
14:52:38|49939.65
14:52:39|49939.65
14:52:40|49939.65
14:52:41|49939.32
14:52:42|49939.32
14:52:43|49939.32
14:52:44|49939.32
14:52:45|49939.32
14:52:46|49939.32
14:52:48|49939.32
14:52:50|49939.32
14:52:51|49939.32
14:52:51|49942.91
14:52:54|49942.91
14:52:54|49942.91
14:52:55|49942.91
14:52:57|49942.91
14:52:58|49942.91
14:52:59|49942.91
14:53:00|49942.91
14:53:01|49942.91
14:53:02|49942.91
14:53:04|49942.91
14:53:05|49942.91
14:53:07|49942.91
14:53:07|49942.91
14:53:08|49942.91
14:53:10|49942.91
14:53:10|49942.91
14:53:11|49943.83
14:53:12|49943.83
14:53:13|49943.83
14:53:14|49943.83
14:53:15|49943.83
14:53:17|49943.83
14:53:18|49943.83
14:53:18|49943.83
14:53:20|49943.83
14:53:20|49943.83
14:53:21|49943.83
14:53:22|49959.85
14:53:23|49959.85
14:53:25|49959.85
14:53:26|49959.85
14:53:26|49959.85
14:53:27|49959.85
14:53:29|49959.85
14:53:30|49959.85
14:53:30|49959.85
14:53:32|49968.
14:53:32|49968.
14:53:35|49968.
14:53:35|49968.
14:53:36|49968.
14:53:37|49968.
14:53:38|49968.
14:53:39|49968.
14:53:40|49968.
14:53:41|49968.
14:53:42|49968.
14:53:43|49968.
14:53:44|49968.
14:53:45|49968.
14:53:46|49968.
14:53:47|49968.
14:53:49|49968.
14:53:51|49968.
14:53:52|49949.02
14:53:53|49949.02
14:53:54|49949.02
14:53:55|49949.02
14:53:56|49949.02
14:53:57|49949.02
14:53:58|49941.72
14:53:59|49941.72
14:54:00|49941.72
14:54:01|49941.72
14:54:01|49941.72
14:54:03|49941.72
14:54:04|49941.72
14:54:06|49941.72
14:54:07|49941.72
14:54:07|49941.72
14:54:08|49941.72
14:54:10|49941.72
14:54:11|49941.72
14:54:12|49941.72
14:54:13|49941.72
14:54:14|49941.72
14:54:14|49941.72
14:54:15|49941.72
14:54:16|49941.72
14:54:18|49941.72
14:54:18|49934.75
14:54:19|49934.75
14:54:21|49934.75
14:54:21|49934.75
14:54:23|49934.75
14:54:24|49934.75
14:54:25|49934.75
14:54:25|49934.75
14:54:26|49934.75
14:54:27|49934.75
14:54:29|49934.75
14:54:30|49934.75
14:54:31|49934.75
14:54:32|49934.75
14:54:33|49934.75
14:54:34|49934.75
14:54:34|49934.75
14:54:36|49934.75
14:54:36|49934.75
14:54:38|49934.75
14:54:39|49934.75
14:54:39|49934.75
14:54:41|49934.75
14:54:43|49959.76
14:54:43|49956.02
14:54:44|49956.02
14:54:45|49956.02
14:54:46|49956.02
14:54:47|49967.66
14:54:48|49967.66
14:54:50|49967.66
14:54:52|49967.67
14:54:53|49967.67
14:54:54|49967.67
14:54:55|49967.67
14:54:56|49967.67
14:54:57|49967.67
14:54:58|49967.67
14:54:59|49967.67
14:55:01|49967.67
14:55:02|49967.67
14:55:03|49967.67
14:55:04|49967.67
14:55:05|49967.67
14:55:06|49967.67
14:55:07|49967.67
14:55:08|49967.67
14:55:09|49967.67
14:55:10|49967.67
14:55:11|49967.67
14:55:12|49967.67
14:55:13|49963.78
14:55:14|49963.78
14:55:15|49963.78
14:55:16|49963.78
14:55:17|49963.78
14:55:18|49963.78
14:55:19|49963.78
14:55:20|49963.78
14:55:21|49963.78
14:55:22|49963.78
14:55:24|49963.78
14:55:25|49963.78
14:55:26|49963.78
14:55:26|49966.87
14:55:28|49966.87
14:55:28|49966.87
14:55:30|49966.87
14:55:31|49966.87
14:55:32|49966.87
14:55:32|49966.87
14:55:34|49966.87
14:55:35|49966.87
14:55:36|49966.87
14:55:37|49966.87
14:55:38|49966.87
14:55:38|49966.87
14:55:40|49966.87
14:55:41|49966.87
14:55:43|49966.87
14:55:45|49966.87
14:55:45|49966.87
14:55:47|49966.87
14:55:47|49966.87
14:55:48|49966.87
14:55:49|49966.87
14:55:50|49966.87
14:55:53|49981.26
14:55:54|49981.26
14:55:55|49981.26
14:55:56|49981.26
14:55:57|49978.26
14:55:59|49978.26
14:56:00|49978.26
14:56:01|49978.26
14:56:02|49978.26
14:56:03|49978.26
14:56:03|49966.76
14:56:05|49966.76
14:56:06|49966.76
14:56:07|49966.76
14:56:08|49966.76
14:56:09|49966.76
14:56:10|49966.76
14:56:11|49956.98
14:56:12|49956.98
14:56:13|49956.98
14:56:14|49956.98
14:56:15|49956.98
14:56:16|49959.88
14:56:17|49959.88
14:56:18|49959.88
14:56:20|49959.88
14:56:21|49959.88
14:56:22|49968.99
14:56:23|49968.99
14:56:24|49968.99
14:56:25|49968.99
14:56:26|49968.99
14:56:27|49968.99
14:56:28|49968.99
14:56:29|49968.99
14:56:30|49968.99
14:56:31|49968.99
14:56:32|49968.99
14:56:33|49968.99
14:56:34|49968.99
14:56:35|49968.99
14:56:36|49968.99
14:56:37|49968.99
14:56:38|49968.99
14:56:39|49968.99
14:56:40|49968.99
14:56:41|49968.99
14:56:42|49968.99
14:56:43|49968.99
14:56:44|49968.99
14:56:45|49968.99
14:56:46|49968.99
14:56:47|49968.99
14:56:48|49968.99
14:56:49|49968.99
14:56:50|49968.99
14:56:51|49968.99
14:56:53|49959.54
14:56:54|49959.54
14:56:54|49959.54
14:56:57|49959.54
14:56:57|49959.54
14:56:59|49959.54
14:57:00|49959.54
14:57:01|49950.65
14:57:02|49950.65
14:57:03|49950.65
14:57:04|49950.65
14:57:05|49950.65
14:57:06|49950.65
14:57:07|49950.65
14:57:08|49950.65
14:57:09|49950.65
14:57:10|49950.65
14:57:11|49950.65
14:57:11|49950.65
14:57:13|49950.65
14:57:14|49950.65
14:57:16|49950.65
14:57:17|49950.65
14:57:17|49950.65
14:57:18|49958.02
14:57:19|49958.02
14:57:20|49958.02
14:57:21|49958.02
14:57:23|49958.02
14:57:23|49958.02
14:57:25|49958.02
14:57:25|49958.02
14:57:27|49958.02
14:57:29|49967.04
14:57:29|49967.04
14:57:30|49967.04
14:57:32|49967.04
14:57:33|49967.04
14:57:34|49967.04
14:57:35|49967.04
14:57:35|49966.5
14:57:36|49968.12
14:57:37|49968.12
14:57:39|49968.12
14:57:39|49966.91
14:57:40|49966.91
14:57:41|49966.91
14:57:43|49951.96
14:57:43|49951.96
14:57:44|49951.96
14:57:45|49948.46
14:57:46|49948.46
14:57:48|49948.46
14:57:49|49948.46
14:57:49|49948.46
14:57:51|49951.31
14:57:53|49953.04
14:57:53|49953.04
14:57:55|49953.04
14:57:56|49953.04
14:57:58|49953.04
14:57:58|49953.04
14:58:00|49953.04
14:58:00|49953.04
14:58:02|49953.04
14:58:04|49953.04
14:58:05|49953.04
14:58:06|49953.04
14:58:06|49953.04
14:58:08|49953.04
14:58:09|49953.04
14:58:09|49953.04
14:58:10|49953.04
14:58:12|49953.04
14:58:13|49953.04
14:58:14|49953.04
14:58:14|49953.04
14:58:16|49953.04
14:58:17|49953.04
14:58:17|49953.04
14:58:19|49953.04
14:58:20|49953.04
14:58:20|49953.04
14:58:22|49951.02
14:58:22|49951.02
14:58:23|49944.47
14:58:25|49944.47
14:58:26|49944.47
14:58:27|49944.47
14:58:28|49944.47
14:58:28|49944.47
14:58:29|49944.47
14:58:30|49944.47
14:58:31|49944.47
14:58:32|49944.47
14:58:33|49944.47
14:58:35|49936.23
14:58:35|49936.23
14:58:37|49936.23
14:58:38|49936.23
14:58:38|49936.23
14:58:40|49936.23
14:58:40|49936.23
14:58:42|49936.23
14:58:43|49936.23
14:58:43|49936.23
14:58:44|49936.23
14:58:46|49936.23
14:58:47|49936.23
14:58:48|49936.23
14:58:49|49936.23
14:58:50|49936.23
14:58:51|49936.23
14:58:52|49938.78
14:58:52|49938.78
14:58:55|49938.78
14:58:57|49938.78
14:58:57|49938.78
14:58:59|49928.65
14:59:00|49928.65
14:59:01|49928.65
14:59:03|49928.65
14:59:03|49937.41
14:59:05|49937.41
14:59:06|49937.41
14:59:07|49937.41
14:59:09|49937.41
14:59:09|49937.41
14:59:10|49942.74
14:59:12|49942.74
14:59:12|49942.74
14:59:13|49942.74
14:59:15|49942.74
14:59:16|49942.74
14:59:16|49942.74
14:59:17|49942.74
14:59:18|49942.74
14:59:19|49942.74
14:59:20|49942.74
14:59:22|49953.44
14:59:22|49953.44
14:59:23|49953.44
14:59:24|49953.44
14:59:25|49953.44
14:59:26|49953.44
14:59:27|49953.44
14:59:28|49953.44
14:59:29|49953.44
14:59:30|49953.44
14:59:31|49953.44
14:59:32|49953.44
14:59:33|49953.44
14:59:34|49953.44
14:59:35|49953.44
14:59:36|49953.21
14:59:37|49953.21
14:59:38|49953.21
14:59:39|49953.21
14:59:40|49953.21
14:59:41|49953.21
14:59:42|49953.21
14:59:43|49953.21
14:59:44|49953.21
14:59:46|49953.21
14:59:46|49953.21
14:59:47|49953.21
14:59:48|49953.21
14:59:49|49953.21
14:59:50|49953.21
14:59:51|49940.57
14:59:52|49940.57
14:59:53|49940.57
14:59:55|49940.57
14:59:57|49940.57
14:59:59|49940.57
15:00:01|49940.57
15:00:01|49928.83
15:00:03|49928.83
15:00:04|49928.83
15:00:04|49928.83
15:00:05|49928.83
15:00:06|49928.83
15:00:09|49928.83
15:00:09|49928.83
15:00:10|49928.83
15:00:11|49928.83
15:00:12|49928.83
15:00:13|49928.83
15:00:14|49928.83
15:00:16|49928.83
15:00:16|49951.5
15:00:17|49951.5
15:00:18|49951.5
15:00:19|49951.5
15:00:20|49951.5
15:00:21|49951.5
15:00:23|49951.5
15:00:24|49951.5
15:00:25|49951.5
15:00:26|49951.5
15:00:27|49951.5
15:00:28|49951.5
15:00:29|49951.5
15:00:30|49951.5
15:00:31|49951.5
15:00:32|49951.5
15:00:33|49951.5
15:00:34|49947.96
15:00:35|49947.96
15:00:36|49947.96
15:00:37|49947.96
15:00:38|49947.96
15:00:39|49939.18
15:00:40|49939.18
15:00:41|49939.18
15:00:42|49939.18
15:00:43|49953.79
15:00:44|49953.79
15:00:45|49953.79
15:00:46|49953.79
15:00:47|49953.79
15:00:48|49953.79
15:00:49|49953.79
15:00:50|49956.4
15:00:51|49956.4
15:00:52|49954.4
15:00:53|49954.4
15:00:54|49954.4
15:00:55|49955.54
15:00:57|49955.54
15:00:58|49955.54
15:00:59|49955.54
15:01:00|49955.54
15:01:01|49955.54
15:01:03|49955.54
15:01:04|49955.54
15:01:06|49958.33
15:01:07|49958.33
15:01:08|49958.33
15:01:09|49958.33
15:01:10|49958.33
15:01:11|49958.33
15:01:13|49958.33
15:01:14|49958.33
15:01:16|49958.33
15:01:17|49958.33
15:01:17|49958.33
15:01:18|49958.33
15:01:19|49958.33
15:01:20|49958.33
15:01:21|49958.33
15:01:22|49958.33
15:01:24|49958.33
15:01:25|49958.33
15:01:25|49958.33
15:01:26|49962.65
15:01:27|49962.65
15:01:28|49962.65
15:01:29|49962.65
15:01:30|49962.65
15:01:32|49962.65
15:01:32|49962.65
15:01:34|49962.65
15:01:35|49962.65
15:01:36|49962.65
15:01:36|49962.65
15:01:38|49962.65
15:01:38|49962.65
15:01:39|49962.65
15:01:40|49962.65
15:01:42|49962.65
15:01:43|49962.65
15:01:43|49962.65
15:01:44|49962.65
15:01:45|49962.65
15:01:47|49962.65
15:01:47|49962.65
15:01:48|49962.65
15:01:51|49962.65
15:01:51|49962.65
15:01:52|49962.65
15:01:53|49962.65
15:01:54|49962.65
15:01:55|49962.65
15:01:57|49962.65
15:01:59|49962.65
15:02:00|49962.65
15:02:01|49962.65
15:02:02|49962.65
15:02:04|49962.65
15:02:05|49962.65
15:02:06|49962.65
15:02:07|49962.65
15:02:08|49962.65
15:02:09|49962.65
15:02:11|49962.65
15:02:11|49962.65
15:02:12|49962.65
15:02:14|49962.65
15:02:15|49962.65
15:02:15|49962.65
15:02:17|49962.65
15:02:18|49962.65
15:02:18|49962.65
15:02:19|49962.65
15:02:21|49962.65
15:02:21|49962.65
15:02:23|49962.65
15:02:23|49962.65
15:02:24|49962.65
15:02:25|49962.65
15:02:28|49962.65
15:02:28|49962.65
15:02:29|49962.65
15:02:30|49944.9
15:02:32|49944.9
15:02:32|49944.9
15:02:33|49944.9
15:02:34|49944.9
15:02:35|49944.9
15:02:36|49944.9
15:02:37|49944.9
15:02:39|49944.9
15:02:40|49944.9
15:02:40|49944.9
15:02:42|49944.9
15:02:43|49944.9
15:02:44|49944.9
15:02:45|49944.9
15:02:46|49964.02
15:02:47|49964.02
15:02:48|49964.02
15:02:49|49964.02
15:02:49|49964.02
15:02:50|49964.02
15:02:51|49964.02
15:02:53|49964.02
15:02:54|49964.02
15:02:54|49964.02
15:02:55|49964.02
15:02:56|49971.09
15:02:59|49971.09
15:03:01|49971.09
15:03:03|49971.09
15:03:04|49971.09
15:03:05|49971.09
15:03:06|49971.09
15:03:07|49971.09
15:03:08|49971.09
15:03:09|49971.09
15:03:10|49971.09
15:03:11|49971.09
15:03:12|49971.09
15:03:13|49971.09
15:03:14|49971.09
15:03:15|49971.09
15:03:16|49971.09
15:03:17|49971.09
15:03:18|49971.09
15:03:19|49971.09
15:03:20|49971.09
15:03:21|49971.09
15:03:23|49971.09
15:03:23|49954.68
15:03:25|49954.68
15:03:26|49954.68
15:03:27|49954.68
15:03:28|49954.68
15:03:29|49954.68
15:03:30|49954.68
15:03:31|49954.68
15:03:32|49954.68
15:03:33|49954.68
15:03:34|49954.68
15:03:35|49954.68
15:03:36|49954.68
15:03:37|49954.68
15:03:38|49954.68
15:03:39|49954.68
15:03:40|49954.68
15:03:41|49954.68
15:03:42|49954.68
15:03:43|49954.68
15:03:44|49954.68
15:03:45|49954.68
15:03:46|49954.68
15:03:47|49954.68
15:03:48|49954.68
15:03:49|49954.68
15:03:50|49954.68
15:03:51|49954.68
15:03:52|49954.68
15:03:53|49954.68
15:03:54|49954.68
15:03:55|49954.68
15:03:56|49954.68
15:03:57|49954.68
15:03:58|49954.68
15:04:00|49954.68
15:04:02|49954.68
15:04:04|49954.68
15:04:05|49954.68
15:04:07|49954.68
15:04:07|49954.68
15:04:08|49954.68
15:04:09|49954.68
15:04:10|49954.68
15:04:11|49954.68
15:04:12|49954.68
15:04:14|49954.68
15:04:15|49954.68
15:04:16|49954.68
15:04:17|49954.68
15:04:18|49954.68
15:04:19|49967.63
15:04:20|49967.63
15:04:21|49967.63
15:04:22|49967.63
15:04:23|49967.63
15:04:24|49967.63
15:04:26|49967.63
15:04:27|49967.63
15:04:27|49967.63
15:04:28|49967.63
15:04:29|49967.63
15:04:31|49967.63
15:04:32|49973.11
15:04:33|49973.11
15:04:34|49973.11
15:04:35|49973.11
15:04:36|49973.11
15:04:37|49973.11
15:04:37|49973.11
15:04:39|49973.11
15:04:40|49973.11
15:04:41|49966.77
15:04:42|49966.77
15:04:43|49966.77
15:04:44|49966.77
15:04:45|49966.77
15:04:46|49966.77
15:04:47|49966.77
15:04:47|49966.77
15:04:49|49966.77
15:04:49|49966.77
15:04:51|49966.77
15:04:51|49966.77
15:04:53|49966.77
15:04:54|49966.77
15:04:55|49966.77
15:04:56|49966.77
15:04:57|49966.77
15:04:58|49966.77
15:04:59|49966.77
15:05:00|49966.77
15:05:02|49966.77
15:05:04|49966.77
15:05:06|49971.64
15:05:06|49971.64
15:05:07|49972.86
15:05:08|49966.85
15:05:10|49966.85
15:05:10|49966.85
15:05:12|49966.85
15:05:13|49966.85
15:05:14|49966.85
15:05:15|49966.85
15:05:15|49966.85
15:05:16|49966.85
15:05:18|49966.85
15:05:19|49966.85
15:05:20|49966.85
15:05:21|49966.85
15:05:22|49966.85
15:05:23|49966.85
15:05:24|49966.85
15:05:25|49966.85
15:05:26|49966.85
15:05:28|49966.85
15:05:29|49966.85
15:05:30|49961.45
15:05:31|49961.45
15:05:32|49961.45
15:05:33|49961.45
15:05:34|49961.45
15:05:35|49961.45
15:05:36|49961.45
15:05:37|49961.45
15:05:38|49961.45
15:05:39|49961.45
15:05:40|49948.79
15:05:41|49948.79
15:05:42|49948.79
15:05:43|49948.79
15:05:44|49948.79
15:05:45|49948.79
15:05:46|49948.79
15:05:47|49948.79
15:05:48|49948.79
15:05:49|49948.79
15:05:50|49948.79
15:05:51|49948.79
15:05:52|49948.79
15:05:53|49948.79
15:05:54|49948.79
15:05:55|49948.79
15:05:56|49948.79
15:05:57|49948.79
15:05:58|49948.79
15:05:59|49945.15
15:06:00|49945.15
15:06:02|49945.15
15:06:02|49945.15
15:06:04|49945.15
15:06:05|49945.15
15:06:06|49953.29
15:06:08|49953.29
15:06:09|49951.91
15:06:10|49951.91
15:06:11|49951.91
15:06:12|49951.91
15:06:13|49954.59
15:06:14|49954.59
15:06:16|49954.59
15:06:16|49954.59
15:06:18|49954.59
15:06:18|49954.59
15:06:19|49954.59
15:06:20|49954.59
15:06:21|49954.59
15:06:22|49954.59
15:06:23|49954.59
15:06:24|49969.18
15:06:25|49969.18
15:06:26|49966.98
15:06:27|49965.09
15:06:29|49965.09
15:06:29|49965.09
15:06:30|49965.09
15:06:31|49965.09
15:06:32|49965.09
15:06:33|49965.09
15:06:34|49965.09
15:06:35|49965.09
15:06:36|49965.09
15:06:37|49965.09
15:06:38|49965.09
15:06:39|49965.09
15:06:40|49975.6
15:06:41|49975.6
15:06:42|49975.6
15:06:43|49975.6
15:06:44|49975.6
15:06:45|49975.6
15:06:46|49975.6
15:06:47|49975.6
15:06:48|49975.6
15:06:49|49975.6
15:06:50|49975.6
15:06:51|49975.6
15:06:52|49975.6
15:06:53|49975.6
15:06:54|49963.84
15:06:55|49963.84
15:06:56|49963.84
15:06:57|49963.84
15:06:58|49963.84
15:06:59|49963.84
15:07:00|49963.84
15:07:02|49963.84
15:07:03|49963.84
15:07:05|49963.84
15:07:06|49971.65
15:07:07|49971.65
15:07:09|49971.65
15:07:09|49974.46
15:07:11|49974.46
15:07:13|49974.46
15:07:14|49974.46
15:07:14|49975.17
15:07:16|49975.17
15:07:18|49975.17
15:07:18|49975.17
15:07:19|49975.17
15:07:20|49975.17
15:07:22|49975.17
15:07:23|49975.17
15:07:24|49975.17
15:07:25|49975.17
15:07:26|49975.17
15:07:27|49975.17
15:07:28|49975.17
15:07:29|49975.17
15:07:30|49975.17
15:07:31|49975.17
15:07:32|49975.17
15:07:33|49975.17
15:07:34|49975.17
15:07:35|49975.17
15:07:36|49975.17
15:07:37|49975.17
15:07:38|49975.17
15:07:39|49975.17
15:07:40|49975.17
15:07:41|49975.17
15:07:42|49975.17
15:07:43|49957.61
15:07:44|49957.61
15:07:45|49957.61
15:07:46|49957.61
15:07:47|49954.92
15:07:48|49954.92
15:07:49|49952.42
15:07:50|49952.42
15:07:51|49952.42
15:07:52|49952.42
15:07:53|49952.42
15:07:55|49952.42
15:07:55|49952.42
15:07:56|49952.42
15:07:57|49952.42
15:07:58|49952.42
15:07:59|49952.42
15:08:00|49952.42
15:08:01|49952.42
15:08:02|49952.42
15:08:05|49952.42
15:08:06|49952.42
15:08:08|49952.42
15:08:09|49952.42
15:08:10|49952.42
15:08:11|49952.42
15:08:13|49952.42
15:08:14|49952.42
15:08:15|49952.42
15:08:16|49952.42
15:08:17|49952.42
15:08:18|49952.42
15:08:19|49952.42
15:08:20|49952.42
15:08:21|49952.42
15:08:21|49952.42
15:08:23|49952.42
15:08:24|49952.42
15:08:25|49952.42
15:08:26|49952.42
15:08:27|49952.42
15:08:28|49952.42
15:08:28|49952.42
15:08:30|49952.42
15:08:31|49942.61
15:08:32|49942.61
15:08:33|49942.61
15:08:34|49942.61
15:08:35|49942.61
15:08:36|49944.62
15:08:37|49944.62
15:08:38|49944.62
15:08:39|49944.62
15:08:40|49944.62
15:08:41|49944.62
15:08:42|49944.62
15:08:43|49944.62
15:08:44|49944.62
15:08:45|49944.62
15:08:46|49944.62
15:08:47|49944.62
15:08:48|49944.62
15:08:49|49944.62
15:08:50|49944.62
15:08:51|49944.62
15:08:52|49944.62
15:08:53|49944.62
15:08:54|49944.62
15:08:55|49944.62
15:08:56|49944.62
15:08:57|49944.62
15:08:58|49944.62
15:08:59|49944.62
15:09:00|49944.62
15:09:01|49944.62
15:09:02|49944.62
15:09:04|49944.62
15:09:06|49944.62
15:09:08|49944.62
15:09:09|49944.62
15:09:10|49944.62
15:09:11|49943.61
15:09:12|49943.61
15:09:14|49943.61
15:09:15|49943.61
15:09:16|49943.61
15:09:17|49943.61
15:09:17|49943.61
15:09:19|49943.61
15:09:21|49943.61
15:09:21|49943.61
15:09:22|49943.61
15:09:23|49943.61
15:09:24|49943.61
15:09:26|49943.61
15:09:27|49943.61
15:09:27|49943.61
15:09:29|49943.61
15:09:29|49943.61
15:09:31|49935.21
15:09:31|49935.21
15:09:33|49935.21
15:09:33|49935.21
15:09:35|49935.21
15:09:36|49935.21
15:09:37|49935.21
15:09:38|49935.21
15:09:39|49935.21
15:09:40|49935.21
15:09:41|49935.21
15:09:42|49935.21
15:09:43|49935.21
15:09:43|49935.21
15:09:45|49935.21
15:09:45|49935.21
15:09:47|49935.21
15:09:47|49935.21
15:09:49|49935.21
15:09:50|49935.21
15:09:52|49935.21
15:09:52|49935.21
15:09:53|49935.21
15:09:55|49935.21
15:09:57|49935.21
15:09:57|49935.21
15:09:58|49935.21
15:09:59|49935.21
15:10:00|49935.21
15:10:01|49935.21
15:10:02|49935.21
15:10:03|49935.21
15:10:06|49935.21
15:10:08|49951.65
15:10:08|49951.65
15:10:09|49951.65
15:10:10|49951.65
15:10:12|49951.65
15:10:13|49946.8
15:10:14|49946.8
15:10:15|49949.07
15:10:16|49949.07
15:10:17|49949.07
15:10:18|49949.07
15:10:19|49949.07
15:10:20|49949.07
15:10:21|49949.07
15:10:22|49949.07
15:10:23|49949.07
15:10:24|49949.07
15:10:25|49949.07
15:10:26|49949.07
15:10:27|49949.07
15:10:28|49949.07
15:10:29|49949.07
15:10:30|49949.07
15:10:31|49949.07
15:10:32|49949.07
15:10:33|49949.07
15:10:34|49949.07
15:10:35|49949.07
15:10:36|49949.07
15:10:37|49949.07
15:10:38|49949.07
15:10:39|49949.07
15:10:40|49949.07
15:10:41|49949.07
15:10:42|49949.07
15:10:43|49949.07
15:10:44|49949.07
15:10:45|49949.07
15:10:46|49949.07
15:10:47|49949.07
15:10:48|49949.07
15:10:49|49949.07
15:10:50|49949.07
15:10:51|49949.07
15:10:52|49949.07
15:10:53|49949.07
15:10:54|49949.07
15:10:55|49949.07
15:10:56|49942.57
15:10:57|49942.57
15:10:58|49942.57
15:10:59|49942.57
15:11:00|49942.57
15:11:01|49942.57
15:11:02|49942.57
15:11:03|49942.57
15:11:04|49942.57
15:11:05|49942.57
15:11:07|49942.57
15:11:08|49942.57
15:11:10|49942.57
15:11:11|49942.57
15:11:13|49942.57
15:11:13|49942.57
15:11:15|49942.57
15:11:15|49942.57
15:11:17|49942.57
15:11:18|49942.57
15:11:18|49942.57
15:11:20|49942.57
15:11:20|49942.57
15:11:22|49942.57
15:11:22|49942.57
15:11:23|49942.57
15:11:25|49942.57
15:11:25|49942.57
15:11:26|49942.57
15:11:28|49942.57
15:11:28|49942.57
15:11:29|49942.57
15:11:31|49942.57
15:11:31|49939.7
15:11:32|49939.7
15:11:34|49939.7
15:11:34|49939.7
15:11:36|49939.7
15:11:36|49939.7
15:11:37|49939.7
15:11:39|49939.7
15:11:40|49939.7
15:11:40|49939.7
15:11:41|49939.7
15:11:42|49939.7
15:11:43|49939.7
15:11:44|49937.7
15:11:46|49937.7
15:11:46|49937.7
15:11:47|49937.7
15:11:49|49937.7
15:11:49|49937.7
15:11:50|49937.7
15:11:52|49937.7
15:11:52|49937.7
15:11:53|49937.7
15:11:54|49937.7
15:11:55|49937.7
15:11:56|49937.7
15:11:57|49937.7
15:11:58|49937.7
15:11:59|49937.7
15:12:00|49937.7
15:12:01|49937.7
15:12:02|49937.7
15:12:03|49937.7
15:12:04|49937.7
15:12:05|49937.7
15:12:08|49937.7
15:12:10|49937.7
15:12:11|49937.7
15:12:12|49937.7
15:12:13|49937.7
15:12:14|49937.7
15:12:16|49937.7
15:12:17|49937.7
15:12:17|49937.7
15:12:19|49937.7
15:12:19|49932.09
15:12:21|49932.09
15:12:22|49932.09
15:12:23|49932.09
15:12:24|49932.09
15:12:25|49932.09
15:12:26|49932.09
15:12:27|49932.09
15:12:28|49932.09
15:12:29|49932.09
15:12:30|49932.09
15:12:31|49932.09
15:12:32|49932.09
15:12:33|49932.09
15:12:33|49932.09
15:12:35|49932.09
15:12:36|49932.09
15:12:37|49932.09
15:12:38|49932.09
15:12:38|49932.09
15:12:40|49932.09
15:12:40|49932.09
15:12:42|49932.09
15:12:43|49932.09
15:12:44|49932.09
15:12:45|49932.09
15:12:46|49936.93
15:12:47|49936.93
15:12:47|49936.93
15:12:49|49936.93
15:12:50|49936.93
15:12:51|49936.93
15:12:52|49936.93
15:12:53|49936.93
15:12:54|49936.93
15:12:55|49936.93
15:12:56|49936.93
15:12:56|49943.76
15:12:57|49943.76
15:12:59|49943.76
15:13:00|49943.76
15:13:01|49943.76
15:13:02|49943.76
15:13:03|49943.76
15:13:03|49943.76
15:13:04|49943.23
15:13:06|49943.23
15:13:07|49943.23
15:13:09|49943.23
15:13:11|49943.23
15:13:12|49943.23
15:13:13|49943.23
15:13:14|49943.23
15:13:15|49943.23
15:13:16|49943.23
15:13:17|49943.23
15:13:18|49943.23
15:13:19|49943.23
15:13:20|49943.23
15:13:21|49943.23
15:13:22|49943.23
15:13:23|49943.23
15:13:24|49943.23
15:13:25|49959.02
15:13:26|49959.02
15:13:27|49959.02
15:13:28|49959.02
15:13:29|49959.02
15:13:30|49959.02
15:13:31|49959.02
15:13:33|49959.02
15:13:34|49959.02
15:13:35|49959.02
15:13:36|49959.02
15:13:37|49959.02
15:13:38|49959.02
15:13:39|49959.02
15:13:40|49959.02
15:13:41|49959.02
15:13:42|49959.02
15:13:43|49959.02
15:13:44|49959.02
15:13:45|49959.02
15:13:46|49959.02
15:13:47|49959.02
15:13:48|49959.02
15:13:49|49959.02
15:13:50|49959.02
15:13:51|49959.02
15:13:52|49959.02
15:13:53|49959.02
15:13:54|49959.02
15:13:55|49959.02
15:13:56|49959.02
15:13:57|49959.02
15:13:58|49959.02
15:13:59|49959.02
15:14:00|49959.02
15:14:01|49959.02
15:14:02|49959.02
15:14:03|49959.02
15:14:04|49959.02
15:14:05|49959.02
15:14:06|49959.02
15:14:07|49959.02
15:14:09|49959.02
15:14:11|49959.02
15:14:13|49959.02
15:14:15|49959.02
15:14:15|49959.02
15:14:16|49959.02
15:14:18|49959.02
15:14:19|49959.02
15:14:20|49959.02
15:14:21|49959.02
15:14:22|49959.02
15:14:23|49959.02
15:14:24|49959.02
15:14:25|49959.02
15:14:26|49959.02
15:14:27|49959.02
15:14:28|49959.02
15:14:29|49959.02
15:14:30|49959.02
15:14:31|49959.02
15:14:32|49959.02
15:14:33|49959.02
15:14:34|49959.02
15:14:35|49959.02
15:14:36|49959.02
15:14:37|49959.02
15:14:38|49944.62
15:14:40|49944.62
15:14:41|49944.62
15:14:42|49944.62
15:14:43|49944.62
15:14:44|49944.62
15:14:45|49944.62
15:14:46|49944.62
15:14:47|49944.62
15:14:48|49944.62
15:14:49|49944.62
15:14:50|49944.62
15:14:51|49951.75
15:14:52|49951.75
15:14:53|49965.49
15:14:54|49965.49
15:14:55|49965.49
15:14:56|49965.49
15:14:57|49965.49
15:14:58|49965.49
15:14:59|49965.49
15:15:00|49965.49
15:15:01|49965.49
15:15:02|49965.49
15:15:03|49965.49
15:15:04|49965.49
15:15:05|49965.49
15:15:06|49965.49
15:15:07|49965.49
15:15:08|49963.16
15:15:11|49963.16
15:15:11|49963.16
15:15:13|49963.16
15:15:14|49963.16
15:15:15|49963.16
15:15:17|49963.16
15:15:17|49963.16
15:15:18|49963.16
15:15:19|49963.16
15:15:20|49963.16
15:15:21|49963.16
15:15:23|49963.16
15:15:24|49963.16
15:15:24|49963.16
15:15:25|49963.16
15:15:26|49963.16
15:15:27|49963.16
15:15:28|49963.16
15:15:29|49963.16
15:15:30|49963.16
15:15:31|49965.29
15:15:32|49965.29
15:15:33|49965.29
15:15:34|49965.29
15:15:35|49965.29
15:15:36|49965.29
15:15:37|49965.29
15:15:38|49965.29
15:15:39|49965.29
15:15:41|49965.29
15:15:41|49965.29
15:15:42|49965.29
15:15:43|49965.29
15:15:44|49965.29
15:15:45|49965.29
15:15:46|49965.29
15:15:47|49965.29
15:15:49|49965.29
15:15:49|49965.29
15:15:50|49965.29
15:15:51|49965.29
15:15:52|49965.29
15:15:53|49965.29
15:15:54|49969.77
15:15:55|49969.77
15:15:57|49969.77
15:15:58|49969.77
15:15:59|49969.77
15:16:00|49969.77
15:16:01|49971.05
15:16:02|49971.05
15:16:03|49971.05
15:16:04|49971.05
15:16:05|49971.05
15:16:06|49971.05
15:16:07|49971.05
15:16:08|49971.05
15:16:09|49972.47
15:16:10|49972.47
15:16:12|49972.47
15:16:14|49972.47
15:16:15|49972.47
15:16:17|49972.47
15:16:18|49972.47
15:16:19|49972.47
15:16:21|49972.47
15:16:21|49972.47
15:16:23|49972.47
15:16:24|49972.47
15:16:25|49972.47
15:16:26|49972.47
15:16:26|49972.47
15:16:28|49972.47
15:16:28|49970.68
15:16:30|50081.91
15:16:31|50051.94
15:16:32|50083.28
15:16:33|50127.99
15:16:34|50107.99
15:16:35|50107.99
15:16:36|50101.63
15:16:37|50101.63
15:16:38|50110.88
15:16:39|50110.88
15:16:40|50123.54
15:16:41|50111.03
15:16:42|50113.53
15:16:43|50113.53
15:16:43|50109.59
15:16:45|50109.59
15:16:45|50109.59
15:16:47|50109.59
15:16:47|50109.59
15:16:49|50109.59
15:16:50|50109.59
15:16:51|50109.59
15:16:51|50109.59
15:16:52|50109.59
15:16:53|50109.59
15:16:54|50109.59
15:16:56|50116.23
15:16:56|50116.23
15:16:58|50150.26
15:16:59|50150.26
15:17:00|50150.26
15:17:01|50135.51
15:17:03|50135.51
15:17:03|50121.83
15:17:05|50117.39
15:17:05|50117.39
15:17:07|50117.39
15:17:07|50117.39
15:17:08|50117.39
15:17:10|50117.39
15:17:10|50117.39
15:17:13|50117.39
15:17:14|50117.39
15:17:16|50117.39
15:17:17|50117.39
15:17:18|50117.39
15:17:19|50117.39
15:17:19|50117.39
15:17:20|50117.39
15:17:21|50118.87
15:17:23|50099.8
15:17:24|50099.8
15:17:25|50099.8
15:17:26|50099.8
15:17:27|50099.8
15:17:28|50099.8
15:17:29|50097.6
15:17:30|50097.6
15:17:31|50097.6
15:17:32|50097.6
15:17:33|50097.6
15:17:34|50097.6
15:17:35|50097.6
15:17:36|50097.6
15:17:37|50097.6
15:17:37|50097.6
15:17:39|50097.6
15:17:40|50097.6
15:17:41|50097.6
15:17:42|50109.96
15:17:43|50109.96
15:17:44|50109.96
15:17:45|50109.96
15:17:46|50109.96
15:17:47|50109.96
15:17:47|50109.96
15:17:49|50109.96
15:17:49|50109.96
15:17:51|50109.96
15:17:52|50109.96
15:17:54|50109.96
15:17:55|50109.96
15:17:55|50109.96
15:17:58|50109.96
15:17:58|50109.96
15:18:00|50109.96
15:18:00|50109.96
15:18:01|50109.96
15:18:03|50109.96
15:18:03|50109.96
15:18:05|50109.96
15:18:05|50109.96
15:18:07|50109.96
15:18:07|50109.96
15:18:08|50109.96
15:18:09|50109.96
15:18:10|50095.61
15:18:11|50081.4
15:18:13|50081.4
15:18:15|50081.4
15:18:17|50081.4
15:18:18|50081.4
15:18:20|50081.4
15:18:21|50081.4
15:18:22|50081.4
15:18:23|50081.4
15:18:24|50081.4
15:18:25|50081.4
15:18:26|50081.4
15:18:27|50081.4
15:18:28|50081.4
15:18:30|50081.4
15:18:31|50039.07
15:18:32|50039.07
15:18:32|50039.07
15:18:34|50039.07
15:18:35|50039.07
15:18:36|50039.07
15:18:37|50039.07
15:18:38|50039.07
15:18:39|50039.07
15:18:39|50039.07
15:18:41|50039.07
15:18:42|50039.07
15:18:43|50039.07
15:18:44|50039.07
15:18:45|50039.07
15:18:46|50039.07
15:18:47|50039.07
15:18:48|50040.71
15:18:50|50040.71
15:18:51|50040.71
15:18:51|50040.71
15:18:53|50040.71
15:18:53|50040.71
15:18:54|50040.71
15:18:56|50040.71
15:18:56|50040.71
15:18:58|50040.71
15:18:58|50040.71
15:19:00|50040.71
15:19:00|50040.71
15:19:01|50040.71
15:19:02|50040.71
15:19:03|50040.71
15:19:04|50040.71
15:19:06|50040.71
15:19:07|50040.71
15:19:08|50040.71
15:19:08|50040.71
15:19:10|50040.71
15:19:12|50040.71
15:19:12|50040.71
15:19:13|50040.71
15:19:15|50040.71
15:19:17|50040.71
15:19:18|50040.71
15:19:19|50040.71
15:19:20|50040.71
15:19:22|50081.43
15:19:23|50081.43
15:19:24|50081.43
15:19:25|50096.4
15:19:25|50096.4
15:19:26|50096.4
15:19:27|50096.4
15:19:28|50096.4
15:19:30|50096.4
15:19:32|50096.4
15:19:32|50096.4
15:19:33|50102.97
15:19:35|50102.97
15:19:35|50102.97
15:19:36|50102.97
15:19:37|50102.97
15:19:38|50102.97
15:19:40|50102.97
15:19:41|50102.97
15:19:41|50102.97
15:19:42|50102.97
15:19:43|50102.97
15:19:44|50102.97
15:19:46|50110.95
15:19:47|50110.95
15:19:48|50110.95
15:19:49|50110.95
15:19:50|50110.95
15:19:51|50110.95
15:19:53|50110.95
15:19:54|50110.95
15:19:55|50110.95
15:19:56|50110.95
15:19:57|50110.95
15:19:58|50100.15
15:19:59|50100.15
15:20:00|50100.15
15:20:01|50100.15
15:20:02|50110.82
15:20:03|50110.82
15:20:04|50110.82
15:20:05|50103.61
15:20:06|50103.61
15:20:07|50103.61
15:20:08|50103.61
15:20:09|50103.61
15:20:10|50103.61
15:20:11|50103.61
15:20:12|50103.61
15:20:13|50111.8
15:20:14|50111.8
15:20:15|50111.8
15:20:17|50111.8
15:20:19|50111.8
15:20:20|50111.8
15:20:22|50111.8
15:20:23|50111.8
15:20:23|50111.8
15:20:24|50111.8
15:20:25|50111.8
15:20:26|50111.8
15:20:28|50111.8
15:20:29|50111.8
15:20:29|50111.8
15:20:31|50111.8
15:20:31|50103.46
15:20:33|50103.46
15:20:34|50103.46
15:20:34|50103.46
15:20:35|50103.46
15:20:36|50103.46
15:20:37|50098.93
15:20:39|50098.93
15:20:40|50101.64
15:20:41|50090.7
15:20:42|50090.7
15:20:43|50089.32
15:20:44|50089.32
15:20:45|50089.32
15:20:46|50089.32
15:20:47|50081.
15:20:48|50081.
15:20:49|50080.38
15:20:50|50087.63
15:20:51|50087.63
15:20:52|50105.06
15:20:53|50100.34
15:20:54|50100.34
15:20:55|50100.34
15:20:56|50100.34
15:20:57|50100.34
15:20:58|50100.34
15:20:59|50100.34
15:21:00|50100.34
15:21:01|50100.34
15:21:03|50100.34
15:21:04|50100.34
15:21:05|50100.34
15:21:06|50100.34
15:21:07|50100.34
15:21:08|50100.34
15:21:09|50100.34
15:21:09|50100.34
15:21:11|50100.34
15:21:12|50100.34
15:21:12|50100.34
15:21:14|50100.34
15:21:15|50105.28
15:21:17|50105.28
15:21:18|50105.28
15:21:19|50105.28
15:21:20|50105.28
15:21:21|50105.28
15:21:22|50105.28
15:21:24|50105.28
15:21:25|50105.28
15:21:26|50105.28
15:21:27|50105.28
15:21:27|50105.28
15:21:28|50105.28
15:21:29|50105.28
15:21:32|50105.28
15:21:32|50105.28
15:21:33|50105.28
15:21:34|50105.28
15:21:35|50105.28
15:21:36|50105.28
15:21:37|50105.28
15:21:38|50105.28
15:21:39|50105.28
15:21:40|50105.28
15:21:41|50105.28
15:21:42|50105.28
15:21:44|50105.28
15:21:44|50105.28
15:21:45|50105.28
15:21:46|50105.28
15:21:47|50105.28
15:21:48|50105.28
15:21:49|50112.2
15:21:50|50112.2
15:21:51|50112.2
15:21:52|50112.2
15:21:53|50112.2
15:21:54|50112.2
15:21:55|50112.2
15:21:56|50112.2
15:21:57|50096.78
15:21:58|50093.9
15:21:59|50093.9
15:22:00|50093.9
15:22:01|50093.9
15:22:02|50093.9
15:22:03|50093.9
15:22:04|50093.9
15:22:05|50093.9
15:22:06|50093.9
15:22:07|50093.9
15:22:08|50093.9
15:22:09|50093.9
15:22:10|50093.9
15:22:11|50093.9
15:22:12|50093.9
15:22:13|50093.9
15:22:14|50093.9
15:22:15|50135.59
15:22:17|50145.98
15:22:18|50155.85
15:22:19|50155.85
15:22:21|50145.98
15:22:21|50155.85
15:22:22|50162.91
15:22:23|50162.91
15:22:25|50195.52
15:22:25|50166.08
15:22:26|50163.57
15:22:28|50151.49
15:22:29|50168.07
15:22:30|50164.79
15:22:31|50164.79
15:22:32|50188.1
15:22:34|50220.55
15:22:34|50198.55
15:22:35|50198.55
15:22:36|50198.55
15:22:37|50178.49
15:22:38|50178.49
15:22:39|50178.49
15:22:41|50173.52
15:22:41|50173.52
15:22:42|50173.52
15:22:43|50173.52
15:22:44|50173.52
15:22:45|50169.56
15:22:46|50169.56
15:22:47|50169.56
15:22:48|50169.56
15:22:49|50169.56
15:22:50|50169.56
15:22:51|50169.56
15:22:52|50169.56
15:22:53|50169.56
15:22:54|50169.56
15:22:55|50160.31
15:22:56|50160.31
15:22:57|50182.55
15:22:58|50182.55
15:22:59|50182.55
15:23:00|50182.55
15:23:01|50182.55
15:23:02|50182.55
15:23:03|50182.55
15:23:04|50182.55
15:23:05|50182.55
15:23:06|50182.55
15:23:07|50182.55
15:23:08|50236.69
15:23:09|50256.07
15:23:10|50256.07
15:23:11|50277.96
15:23:12|50277.96
15:23:13|50255.02
15:23:14|50255.02
15:23:15|50255.02
15:23:16|50268.93
15:23:18|50268.93
15:23:20|50268.93
15:23:21|50268.93
15:23:23|50275.5
15:23:23|50275.5
15:23:25|50275.5
15:23:26|50275.5
15:23:27|50275.5
15:23:28|50275.5
15:23:29|50275.5
15:23:30|50246.22
15:23:30|50246.2
15:23:31|50246.2
15:23:32|50246.2
15:23:34|50246.2
15:23:34|50246.2
15:23:35|50246.2
15:23:37|50246.2
15:23:38|50246.2
15:23:39|50246.2
15:23:39|50246.2
15:23:41|50246.2
15:23:42|50247.59
15:23:43|50247.59
15:23:44|50247.59
15:23:45|50247.59
15:23:45|50254.01
15:23:47|50254.01
15:23:48|50254.01
15:23:48|50254.01
15:23:49|50254.01
15:23:51|50254.01
15:23:51|50254.01
15:23:52|50238.72
15:23:54|50238.72
15:23:55|50238.72
15:23:56|50238.72
15:23:56|50238.72
15:23:58|50238.72
15:23:59|50238.72
15:24:00|50238.72
15:24:00|50238.72
15:24:03|50238.72
15:24:03|50225.83
15:24:05|50225.83
15:24:05|50225.83
15:24:06|50225.83
15:24:07|50225.83
15:24:08|50225.83
15:24:09|50225.83
15:24:11|50225.83
15:24:12|50225.83
15:24:12|50225.83
15:24:13|50225.83
15:24:14|50225.83
15:24:15|50225.83
15:24:16|50225.83
15:24:17|50225.83
15:24:20|50225.83
15:24:21|50225.83
15:24:22|50225.83
15:24:23|50225.83
15:24:24|50225.83
15:24:26|50225.83
15:24:27|50225.83
15:24:28|50225.83
15:24:29|50225.83
15:24:31|50225.83
15:24:32|50225.83
15:24:32|50225.83
15:24:33|50225.83
15:24:34|50225.83
15:24:36|50225.83
15:24:37|50225.83
15:24:38|50225.83
15:24:39|50225.83
15:24:40|50225.83
15:24:40|50225.83
15:24:42|50225.74
15:24:43|50225.74
15:24:44|50225.74
15:24:45|50225.74
15:24:46|50225.74
15:24:46|50225.74
15:24:47|50225.74
15:24:49|50225.74
15:24:50|50225.74
15:24:51|50225.74
15:24:52|50225.74
15:24:52|50233.16
15:24:54|50233.16
15:24:54|50233.16
15:24:56|50233.16
15:24:57|50233.16
15:24:58|50226.
15:24:59|50238.4
15:25:00|50238.4
15:25:01|50238.4
15:25:02|50238.4
15:25:03|50238.4
15:25:04|50238.4
15:25:05|50238.4
15:25:06|50238.4
15:25:07|50238.4
15:25:08|50238.4
15:25:09|50238.4
15:25:10|50238.4
15:25:11|50238.4
15:25:12|50238.4
15:25:13|50238.4
15:25:14|50238.4
15:25:15|50238.4
15:25:16|50224.8
15:25:17|50224.8
15:25:18|50224.8
15:25:19|50238.81
15:25:21|50238.81
15:25:22|50238.81
15:25:23|50238.81
15:25:25|50237.08
15:25:27|50234.82
15:25:28|50234.82
15:25:29|50234.82
15:25:30|50234.82
15:25:31|50234.82
15:25:32|50221.4
15:25:33|50221.4
15:25:34|50221.4
15:25:36|50221.4
15:25:36|50221.4
15:25:38|50221.4
15:25:39|50221.4
15:25:40|50221.4
15:25:40|50221.4
15:25:42|50221.4
15:25:43|50198.04
15:25:44|50198.04
15:25:45|50198.04
15:25:46|50198.04
15:25:47|50197.84
15:25:48|50197.84
15:25:49|50197.84
15:25:50|50182.15
15:25:51|50182.15
15:25:52|50182.15
15:25:53|50182.15
15:25:54|50182.15
15:25:55|50182.15
15:25:56|50182.15
15:25:57|50182.15
15:25:58|50182.15
15:25:59|50182.15
15:26:00|50182.15
15:26:01|50192.14
15:26:02|50192.14
15:26:04|50192.14
15:26:05|50192.14
15:26:05|50192.14
15:26:07|50192.14
15:26:08|50192.14
15:26:09|50192.14
15:26:09|50192.14
15:26:10|50192.14
15:26:12|50192.14
15:26:13|50181.5
15:26:14|50181.5
15:26:15|50181.5
15:26:16|50193.04
15:26:17|50193.04
15:26:18|50193.04
15:26:19|50193.04
15:26:20|50179.86
15:26:22|50179.86
15:26:24|50179.86
15:26:24|50179.86
15:26:26|50179.86
15:26:28|50179.86
15:26:28|50192.08
15:26:29|50192.08
15:26:31|50192.08
15:26:31|50192.08
15:26:32|50192.08
15:26:33|50192.08
15:26:34|50192.08
15:26:35|50192.08
15:26:37|50192.08
15:26:38|50192.08
15:26:39|50192.08
15:26:40|50192.08
15:26:41|50192.08
15:26:42|50192.08
15:26:43|50192.08
15:26:44|50192.08
15:26:45|50194.12
15:26:46|50194.12
15:26:48|50194.12
15:26:49|50194.12
15:26:50|50194.12
15:26:51|50194.12
15:26:52|50194.12
15:26:53|50194.12
15:26:54|50194.12
15:26:54|50184.49
15:26:55|50184.49
15:26:57|50184.49
15:26:58|50184.49
15:27:00|50184.49
15:27:00|50184.49
15:27:02|50184.49
15:27:04|50184.49
15:27:04|50184.49
15:27:05|50184.49
15:27:06|50184.49
15:27:08|50184.49
15:27:09|50184.49
15:27:10|50184.49
15:27:11|50184.49
15:27:12|50184.49
15:27:13|50184.49
15:27:14|50184.49
15:27:15|50184.49
15:27:16|50193.46
15:27:17|50182.46
15:27:18|50182.46
15:27:19|50182.46
15:27:20|50182.46
15:27:21|50182.46
15:27:23|50182.46
15:27:24|50182.46
15:27:26|50182.46
15:27:28|50182.46
15:27:28|50182.46
15:27:29|50182.46
15:27:31|50182.46
15:27:32|50182.46
15:27:32|50182.41
15:27:34|50182.41
15:27:35|50182.41
15:27:36|50182.41
15:27:37|50182.41
15:27:37|50182.41
15:27:39|50182.41
15:27:40|50182.41
15:27:41|50182.41
15:27:41|50182.41
15:27:43|50182.41
15:27:44|50182.41
15:27:45|50182.41
15:27:46|50182.41
15:27:47|50182.41
15:27:48|50182.41
15:27:49|50182.41
15:27:50|50182.41
15:27:51|50182.41
15:27:52|50182.41
15:27:53|50182.41
15:27:54|50182.41
15:27:55|50182.41
15:27:56|50182.41
15:27:57|50182.41
15:27:58|50182.41
15:27:59|50182.41
15:28:00|50182.41
15:28:01|50182.41
15:28:02|50182.41
15:28:03|50182.41
15:28:04|50182.41
15:28:05|50182.41
15:28:06|50182.41
15:28:07|50182.41
15:28:08|50182.41
15:28:09|50182.41
15:28:10|50182.41
15:28:11|50182.41
15:28:12|50182.41
15:28:13|50182.41
15:28:14|50182.41
15:28:15|50182.41
15:28:16|50182.41
15:28:17|50182.41
15:28:18|50180.51
15:28:19|50180.51
15:28:20|50179.98
15:28:21|50179.98
15:28:22|50179.98
15:28:24|50179.98
15:28:25|50179.98
15:28:27|50177.03
15:28:28|50177.03
15:28:28|50177.03
15:28:31|50177.03
15:28:32|50156.58
15:28:33|50156.58
15:28:34|50156.58
15:28:35|50156.58
15:28:36|50156.58
15:28:37|50156.58
15:28:39|50156.58
15:28:39|50156.58
15:28:41|50156.58
15:28:42|50156.58
15:28:43|50156.58
15:28:44|50156.58
15:28:45|50159.55
15:28:46|50159.55
15:28:47|50159.55
15:28:48|50159.55
15:28:49|50159.55
15:28:50|50159.55
15:28:51|50159.55
15:28:52|50159.55
15:28:53|50159.55
15:28:54|50159.55
15:28:55|50159.55
15:28:57|50159.55
15:28:57|50159.55
15:28:59|50159.55
15:29:00|50159.55
15:29:00|50159.55
15:29:02|50159.55
15:29:02|50159.55
15:29:03|50159.55
15:29:04|50159.55
15:29:05|50159.55
15:29:06|50159.55
15:29:08|50159.55
15:29:09|50149.21
15:29:10|50149.21
15:29:10|50141.03
15:29:12|50141.03
15:29:12|50149.21
15:29:13|50149.21
15:29:15|50149.21
15:29:15|50149.21
15:29:16|50149.21
15:29:18|50149.21
15:29:18|50149.21
15:29:20|50149.21
15:29:21|50149.21
15:29:21|50149.65
15:29:23|50151.75
15:29:25|50151.75
15:29:25|50151.75
15:29:28|50151.75
15:29:29|50151.75
15:29:30|50151.75
15:29:32|50159.55
15:29:33|50159.55
15:29:33|50159.55
15:29:34|50159.55
15:29:36|50159.55
15:29:37|50159.55
15:29:38|50159.55
15:29:39|50159.55
15:29:40|50159.55
15:29:41|50159.55
15:29:42|50159.55
15:29:43|50159.55
15:29:45|50193.06
15:29:46|50193.06
15:29:46|50182.5
15:29:48|50182.5
15:29:49|50182.5
15:29:49|50182.5
15:29:51|50181.98
15:29:52|50181.98
15:29:54|50181.98
15:29:55|50181.98
15:29:55|50181.98
15:29:56|50181.98
15:29:57|50181.98
15:29:58|50181.98
15:29:59|50181.98
15:30:01|50181.98
15:30:01|50181.98
15:30:03|50181.98
15:30:04|50181.98
15:30:05|50181.98
15:30:06|50181.98
15:30:06|50181.98
15:30:07|50181.98
15:30:09|50181.98
15:30:10|50181.98
15:30:11|50174.78
15:30:11|50174.78
15:30:13|50174.78
15:30:13|50174.78
15:30:14|50174.78
15:30:16|50162.09
15:30:16|50162.09
15:30:18|50162.09
15:30:19|50162.09
15:30:19|50162.09
15:30:21|50162.09
15:30:21|50162.09
15:30:23|50162.09
15:30:24|50162.09
15:30:26|50162.09
15:30:27|50162.09
15:30:27|50162.09
15:30:28|50162.09
15:30:30|50162.09
15:30:31|50162.09
15:30:32|50162.09
15:30:33|50162.09
15:30:34|50162.09
15:30:35|50162.09
15:30:36|50162.09
15:30:37|50162.09
15:30:38|50162.09
15:30:39|50159.41
15:30:40|50159.41
15:30:41|50159.41
15:30:41|50159.41
15:30:43|50159.41
15:30:43|50159.41
15:30:45|50159.41
15:30:46|50159.41
15:30:47|50157.21
15:30:48|50157.21
15:30:49|50157.21
15:30:50|50157.21
15:30:51|50157.21
15:30:52|50146.55
15:30:53|50146.55
15:30:54|50146.55
15:30:55|50146.55
15:30:56|50146.55
15:30:57|50146.55
15:30:59|50146.55
15:31:00|50146.55
15:31:00|50146.55
15:31:02|50146.55
15:31:04|50146.55
15:31:04|50146.55
15:31:07|50146.55
15:31:07|50146.55
15:31:08|50172.02
15:31:09|50172.02
15:31:10|50172.02
15:31:11|50172.76
15:31:12|50172.76
15:31:13|50175.52
15:31:14|50175.52
15:31:15|50175.52
15:31:16|50175.52
15:31:17|50175.52
15:31:18|50175.52
15:31:19|50175.52
15:31:20|50175.52
15:31:21|50175.52
15:31:22|50175.52
15:31:23|50175.52
15:31:24|50175.52
15:31:26|50198.57
15:31:28|50198.57
15:31:30|50198.57
15:31:32|50198.57
15:31:33|50198.57
15:31:34|50198.57
15:31:35|50198.57
15:31:36|50198.57
15:31:37|50198.57
15:31:38|50198.57
15:31:39|50198.57
15:31:39|50198.57
15:31:41|50198.57
15:31:42|50198.57
15:31:43|50198.57
15:31:44|50198.57
15:31:45|50209.64
15:31:46|50209.64
15:31:47|50209.64
15:31:48|50209.64
15:31:49|50209.64
15:31:50|50209.64
15:31:51|50209.64
15:31:52|50209.64
15:31:53|50209.64
15:31:54|50209.64
15:31:55|50209.64
15:31:56|50209.64
15:31:57|50209.64
15:31:58|50209.64
15:31:59|50209.64
15:32:00|50209.64
15:32:01|50209.64
15:32:02|50191.4
15:32:03|50191.4
15:32:04|50191.4
15:32:05|50191.4
15:32:06|50191.4
15:32:07|50191.4
15:32:08|50191.4
15:32:09|50191.4
15:32:10|50191.4
15:32:11|50191.4
15:32:12|50191.4
15:32:13|50191.4
15:32:15|50191.4
15:32:15|50191.4
15:32:16|50191.4
15:32:17|50191.4
15:32:18|50191.4
15:32:20|50191.4
15:32:20|50191.4
15:32:21|50191.4
15:32:23|50191.4
15:32:23|50191.4
15:32:24|50191.4
15:32:26|50191.4
15:32:28|50191.4
15:32:29|50191.4
15:32:29|50191.4
15:32:31|50191.4
15:32:32|50191.4
15:32:34|50191.4
15:32:35|50191.4
15:32:37|50191.4
15:32:38|50191.4
15:32:39|50191.4
15:32:40|50160.08
15:32:41|50160.08
15:32:42|50160.08
15:32:42|50160.08
15:32:44|50160.08
15:32:45|50160.08
15:32:46|50160.08
15:32:47|50160.08
15:32:48|50160.08
15:32:49|50160.08
15:32:50|50160.08
15:32:51|50160.08
15:32:52|50160.08
15:32:54|50160.08
15:32:55|50160.08
15:32:56|50160.08
15:32:57|50152.75
15:32:58|50152.75
15:32:59|50152.75
15:33:00|50144.
15:33:01|50144.
15:33:02|50127.36
15:33:03|50127.36
15:33:04|50127.36
15:33:05|50127.36
15:33:06|50127.36
15:33:07|50127.36
15:33:08|50127.36
15:33:09|50127.36
15:33:10|50127.36
15:33:11|50127.36
15:33:12|50127.36
15:33:14|50127.36
15:33:15|50127.36
15:33:15|50127.36
15:33:16|50127.36
15:33:17|50127.36
15:33:19|50127.36
15:33:19|50127.36
15:33:20|50127.36
15:33:22|50127.36
15:33:22|50127.36
15:33:23|50127.36
15:33:24|50127.36
15:33:26|50127.36
15:33:26|50127.36
15:33:29|50127.36
15:33:29|50153.03
15:33:31|50153.03
15:33:32|50153.03
15:33:34|50153.03
15:33:35|50153.03
15:33:37|50153.03
15:33:38|50153.03
15:33:38|50153.03
15:33:40|50153.03
15:33:40|50153.03
15:33:42|50153.03
15:33:43|50153.03
15:33:44|50153.03
15:33:45|50153.03
15:33:46|50153.03
15:33:47|50156.09
15:33:48|50156.09
15:33:49|50156.09
15:33:50|50156.09
15:33:51|50156.09
15:33:52|50156.09
15:33:53|50156.09
15:33:54|50156.09
15:33:55|50156.09
15:33:56|50156.09
15:33:57|50156.09
15:33:58|50156.09
15:33:59|50156.09
15:34:00|50156.09
15:34:01|50156.09
15:34:02|50156.09
15:34:03|50156.09
15:34:04|50156.09
15:34:05|50156.09
15:34:06|50156.09
15:34:07|50156.09
15:34:08|50156.09
15:34:09|50156.09
15:34:10|50156.09
15:34:11|50156.09
15:34:12|50156.09
15:34:13|50131.16
15:34:14|50131.16
15:34:15|50131.16
15:34:16|50131.16
15:34:17|50141.62
15:34:18|50141.62
15:34:19|50141.62
15:34:20|50141.62
15:34:21|50141.62
15:34:22|50141.62
15:34:23|50141.62
15:34:24|50141.62
15:34:25|50141.62
15:34:26|50141.62
15:34:27|50141.62
15:34:28|50141.62
15:34:29|50141.62
15:34:31|50141.62
15:34:33|50140.93
15:34:34|50140.93
15:34:35|50140.93
15:34:35|50140.93
15:34:36|50135.85
15:34:38|50135.85
15:34:39|50135.85
15:34:40|50135.85
15:34:41|50135.85
15:34:42|50135.85
15:34:43|50135.85
15:34:44|50135.85
15:34:45|50135.85
15:34:46|50135.85
15:34:47|50135.85
15:34:48|50135.85
15:34:49|50135.85
15:34:49|50135.85
15:34:51|50135.85
15:34:52|50158.52
15:34:53|50158.52
15:34:54|50158.52
15:34:55|50158.52
15:34:56|50158.52
15:34:57|50158.52
15:34:58|50158.52
15:34:59|50158.52
15:35:00|50158.52
15:35:01|50161.03
15:35:02|50161.03
15:35:04|50161.03
15:35:04|50161.03
15:35:05|50161.03
15:35:07|50161.03
15:35:07|50145.38
15:35:08|50145.38
15:35:10|50145.38
15:35:10|50145.38
15:35:11|50145.38
15:35:13|50145.38
15:35:14|50145.38
15:35:14|50145.38
15:35:15|50145.38
15:35:17|50145.38
15:35:17|50145.38
15:35:19|50145.38
15:35:20|50145.38
15:35:20|50145.38
15:35:22|50145.38
15:35:22|50145.38
15:35:24|50145.38
15:35:24|50145.38
15:35:25|50145.38
15:35:26|50145.38
15:35:28|50145.38
15:35:29|50145.38
15:35:31|50145.38
15:35:32|50145.38
15:35:33|50145.38
15:35:34|50145.38
15:35:36|50145.38
15:35:37|50145.38
15:35:39|50145.38
15:35:41|50145.38
15:35:42|50145.38
15:35:43|50145.38
15:35:44|50145.38
15:35:45|50145.38
15:35:46|50145.38
15:35:46|50145.38
15:35:47|50145.38
15:35:49|50145.38
15:35:50|50145.38
15:35:50|50145.38
15:35:52|50145.38
15:35:53|50145.38
15:35:54|50152.88
15:35:54|50152.88
15:35:55|50152.88
15:35:56|50152.88
15:35:58|50152.88
15:35:58|50152.88
15:36:00|50152.88
15:36:01|50152.88
15:36:01|50152.88
15:36:02|50152.88
15:36:03|50152.88
15:36:04|50152.88
15:36:05|50152.88
15:36:07|50161.03
15:36:07|50161.03
15:36:08|50149.94
15:36:10|50152.16
15:36:11|50152.16
15:36:11|50152.16
15:36:12|50152.16
15:36:13|50152.16
15:36:14|50152.16
15:36:15|50152.16
15:36:16|50152.16
15:36:17|50152.16
15:36:18|50152.16
15:36:19|50152.16
15:36:20|50152.16
15:36:21|50152.16
15:36:22|50152.16
15:36:23|50152.16
15:36:24|50152.16
15:36:25|50152.16
15:36:26|50152.16
15:36:27|50152.16
15:36:28|50152.16
15:36:29|50152.16
15:36:32|50152.16
15:36:32|50152.16
15:36:33|50152.16
15:36:35|50152.16
15:36:35|50152.16
15:36:37|50152.16
15:36:38|50152.16
15:36:39|50152.16
15:36:40|50152.16
15:36:41|50152.16
15:36:43|50152.16
15:36:44|50152.16
15:36:44|50152.16
15:36:45|50152.16
15:36:46|50152.16
15:36:48|50152.16
15:36:49|50152.16
15:36:50|50152.16
15:36:50|50152.16
15:36:51|50152.16
15:36:52|50152.16
15:36:53|50152.16
15:36:54|50152.16
15:36:56|50152.16
15:36:56|50152.16
15:36:58|50152.16
15:36:58|50152.16
15:37:00|50152.16
15:37:01|50152.16
15:37:01|50152.16
15:37:02|50173.58
15:37:04|50173.58
15:37:04|50173.58
15:37:06|50173.58
15:37:06|50173.58
15:37:08|50173.58
15:37:08|50173.58
15:37:09|50173.58
15:37:10|50194.21
15:37:11|50194.21
15:37:12|50194.21
15:37:14|50194.21
15:37:14|50194.21
15:37:15|50194.21
15:37:16|50194.21
15:37:17|50186.24
15:37:19|50186.24
15:37:19|50186.24
15:37:21|50186.24
15:37:22|50186.24
15:37:23|50186.24
15:37:23|50175.09
15:37:24|50175.09
15:37:25|50175.09
15:37:26|50175.09
15:37:27|50175.09
15:37:29|50175.09
15:37:30|50175.09
15:37:30|50175.09
15:37:33|50175.09
15:37:34|50175.09
15:37:36|50175.09
15:37:37|50175.09
15:37:39|50175.09
15:37:41|50175.09
15:37:41|50175.09
15:37:42|50175.09
15:37:44|50175.09
15:37:44|50175.09
15:37:45|50175.09
15:37:46|50175.09
15:37:47|50175.09
15:37:48|50175.09
15:37:49|50175.09
15:37:50|50175.09
15:37:51|50175.09
15:37:52|50175.09
15:37:53|50175.09
15:37:54|50175.09
15:37:55|50175.09
15:37:57|50175.09
15:37:57|50175.09
15:37:58|50175.09
15:37:59|50175.09
15:38:00|50175.09
15:38:01|50175.09
15:38:02|50175.69
15:38:03|50175.69
15:38:04|50176.01
15:38:05|50176.01
15:38:06|50177.41
15:38:07|50177.41
15:38:08|50177.41
15:38:09|50177.41
15:38:10|50179.29
15:38:12|50179.29
15:38:12|50179.29
15:38:13|50179.29
15:38:14|50179.29
15:38:15|50179.29
15:38:16|50179.29
15:38:17|50179.29
15:38:18|50179.29
15:38:19|50177.16
15:38:20|50177.16
15:38:21|50180.75
15:38:23|50180.75
15:38:23|50180.75
15:38:24|50182.83
15:38:25|50182.83
15:38:26|50182.83
15:38:27|50182.83
15:38:28|50182.83
15:38:29|50182.83
15:38:30|50182.83
15:38:31|50182.83
15:38:33|50182.83
15:38:35|50181.72
15:38:38|50181.72
15:38:40|50182.84
15:38:41|50182.84
15:38:42|50182.84
15:38:43|50182.84
15:38:44|50200.68
15:38:45|50200.68
15:38:46|50200.68
15:38:47|50200.68
15:38:47|50200.68
15:38:48|50200.68
15:38:50|50200.68
15:38:51|50200.68
15:38:52|50200.68
15:38:52|50200.68
15:38:54|50200.68
15:38:55|50200.68
15:38:55|50200.68
15:38:57|50200.68
15:38:57|50200.68
15:38:59|50200.68
15:39:00|50200.68
15:39:00|50186.71
15:39:02|50181.5
15:39:03|50181.5
15:39:03|50181.5
15:39:04|50181.5
15:39:05|50181.5
15:39:06|50181.5
15:39:07|50191.26
15:39:08|50190.89
15:39:09|50191.99
15:39:10|50191.99
15:39:12|50191.99
15:39:13|50191.99
15:39:13|50191.99
15:39:14|50191.99
15:39:15|50191.99
15:39:17|50191.99
15:39:17|50191.98
15:39:19|50191.98
15:39:19|50174.4
15:39:21|50174.4
15:39:21|50174.4
15:39:23|50174.4
15:39:23|50174.4
15:39:24|50174.4
15:39:26|50174.4
15:39:26|50174.4
15:39:27|50161.39
15:39:29|50161.39
15:39:30|50161.39
15:39:30|50161.39
15:39:32|50161.15
15:39:32|50161.15
15:39:35|50161.15
15:39:37|50161.15
15:39:38|50161.15
15:39:39|50161.15
15:39:41|50161.15
15:39:42|50161.15
15:39:43|50161.15
15:39:44|50161.15
15:39:45|50161.15
15:39:46|50161.15
15:39:46|50156.47
15:39:48|50156.47
15:39:48|50156.47
15:39:50|50156.47
15:39:50|50156.47
15:39:52|50156.47
15:39:53|50156.47
15:39:54|50156.47
15:39:55|50156.47
15:39:56|50156.47
15:39:57|50156.47
15:39:58|50156.47
15:39:59|50156.47
15:40:00|50156.47
15:40:02|50157.9
15:40:03|50134.92
15:40:04|50134.92
15:40:05|50157.83
15:40:06|50157.83
15:40:06|50157.83
15:40:08|50157.83
15:40:08|50157.83
15:40:10|50157.83
15:40:11|50157.83
15:40:13|50157.83
15:40:13|50157.83
15:40:14|50157.83
15:40:15|50157.83
15:40:16|50157.83
15:40:17|50157.83
15:40:18|50157.83
15:40:19|50157.83
15:40:20|50157.83
15:40:22|50157.83
15:40:23|50157.83
15:40:23|50157.83
15:40:24|50157.83
15:40:25|50157.83
15:40:26|50157.83
15:40:28|50157.83
15:40:29|50157.83
15:40:30|50157.83
15:40:30|50157.83
15:40:32|50157.83
15:40:32|50157.83
15:40:34|50157.83
15:40:34|50157.83
15:40:35|50157.83
15:40:38|50157.83
15:40:39|50157.83
15:40:40|50141.65
15:40:41|50141.46
15:40:42|50141.54
15:40:43|50141.54
15:40:44|50141.54
15:40:46|50141.54
15:40:47|50141.54
15:40:48|50141.54
15:40:49|50141.54
15:40:50|50141.54
15:40:50|50141.54
15:40:52|50141.54
15:40:53|50141.54
15:40:54|50141.54
15:40:55|50141.54
15:40:56|50142.88
15:40:57|50142.88
15:40:58|50142.88
15:40:59|50142.88
15:41:00|50142.88
15:41:01|50142.88
15:41:02|50142.88
15:41:03|50142.88
15:41:04|50142.88
15:41:05|50142.19
15:41:06|50142.19
15:41:08|50142.19
15:41:08|50142.19
15:41:09|50142.19
15:41:10|50142.19
15:41:11|50142.19
15:41:12|50143.77
15:41:13|50143.77
15:41:14|50143.77
15:41:16|50143.77
15:41:17|50143.77
15:41:18|50143.77
15:41:19|50143.77
15:41:20|50143.77
15:41:21|50143.77
15:41:22|50143.77
15:41:23|50143.77
15:41:24|50137.82
15:41:25|50137.82
15:41:26|50137.82
15:41:27|50137.82
15:41:28|50137.82
15:41:29|50134.53
15:41:30|50134.53
15:41:31|50134.53
15:41:32|50134.53
15:41:33|50134.53
15:41:34|50134.53
15:41:35|50134.53
15:41:37|50134.53
15:41:39|50134.53
15:41:41|50139.14
15:41:42|50139.14
15:41:43|50139.14
15:41:43|50139.14
15:41:44|50139.14
15:41:46|50139.14
15:41:47|50139.14
15:41:48|50139.14
15:41:49|50139.14
15:41:50|50139.14
15:41:52|50139.14
15:41:54|50139.14
15:41:55|50139.14
15:41:56|50139.14
15:41:57|50139.14
15:41:58|50139.14
15:41:59|50139.14
15:42:00|50139.99
15:42:01|50139.99
15:42:02|50139.99
15:42:03|50139.99
15:42:04|50139.99
15:42:05|50139.99
15:42:06|50139.99
15:42:07|50139.99
15:42:07|50139.99
15:42:08|50139.99
15:42:10|50139.99
15:42:11|50139.99
15:42:12|50139.99
15:42:13|50139.99
15:42:14|50139.99
15:42:15|50139.99
15:42:15|50139.99
15:42:16|50139.99
15:42:18|50139.99
15:42:19|50139.99
15:42:19|50139.99
15:42:21|50139.99
15:42:22|50139.99
15:42:23|50139.99
15:42:24|50139.99
15:42:25|50139.99
15:42:26|50139.99
15:42:27|50139.99
15:42:28|50139.99
15:42:28|50139.99
15:42:30|50139.99
15:42:30|50139.99
15:42:32|50139.99
15:42:33|50139.99
15:42:34|50139.99
15:42:35|50139.99
15:42:36|50139.99
15:42:38|50139.99
15:42:38|50139.99
15:42:40|50139.99
15:42:40|50139.99
15:42:43|50139.99
15:42:44|50139.99
15:42:44|50139.99
15:42:45|50161.11
15:42:46|50166.64
15:42:48|50166.31
15:42:49|50166.31
15:42:50|50166.31
15:42:51|50166.31
15:42:52|50173.4
15:42:53|50175.11
15:42:54|50175.11
15:42:55|50174.69
15:42:56|50174.69
15:42:57|50174.69
15:42:58|50174.69
15:42:59|50174.69
15:43:00|50174.69
15:43:01|50174.69
15:43:02|50174.69
15:43:03|50174.69
15:43:04|50174.69
15:43:05|50174.69
15:43:06|50174.69
15:43:07|50174.69
15:43:08|50174.69
15:43:09|50174.69
15:43:10|50160.71
15:43:11|50160.71
15:43:12|50160.71
15:43:13|50160.71
15:43:14|50160.71
15:43:15|50160.71
15:43:17|50160.71
15:43:17|50160.71
15:43:18|50163.66
15:43:19|50163.66
15:43:20|50163.66
15:43:21|50163.66
15:43:22|50163.66
15:43:23|50163.66
15:43:24|50163.66
15:43:25|50163.66
15:43:26|50163.66
15:43:27|50163.66
15:43:28|50163.66
15:43:29|50163.66
15:43:30|50163.66
15:43:31|50163.66
15:43:32|50163.66
15:43:33|50163.66
15:43:34|50163.66
15:43:35|50163.66
15:43:36|50163.66
15:43:38|50154.64
15:43:40|50154.64
15:43:41|50154.64
15:43:42|50154.64
15:43:44|50154.64
15:43:44|50154.64
15:43:46|50154.64
15:43:47|50154.64
15:43:49|50157.47
15:43:49|50157.47
15:43:50|50157.47
15:43:51|50160.26
15:43:52|50160.26
15:43:53|50160.26
15:43:54|50160.26
15:43:55|50160.26
15:43:57|50160.26
15:43:57|50160.26
15:43:58|50160.26
15:43:59|50160.26
15:44:00|50160.26
15:44:02|50160.26
15:44:03|50160.26
15:44:04|50160.26
15:44:05|50160.26
15:44:06|50160.26
15:44:07|50160.26
15:44:08|50160.26
15:44:09|50160.26
15:44:10|50160.26
15:44:11|50160.26
15:44:12|50160.26
15:44:13|50160.26
15:44:14|50160.26
15:44:15|50160.26
15:44:17|50160.26
15:44:18|50160.26
15:44:19|50160.26
15:44:20|50160.26
15:44:21|50160.26
15:44:22|50160.26
15:44:24|50160.26
15:44:25|50160.26
15:44:25|50160.26
15:44:26|50160.26
15:44:28|50160.26
15:44:28|50160.26
15:44:29|50160.26
15:44:30|50160.26
15:44:31|50160.26
15:44:33|50142.74
15:44:34|50142.74
15:44:35|50142.74
15:44:36|50142.74
15:44:37|50142.74
15:44:38|50142.74
15:44:40|50142.74
15:44:42|50154.94
15:44:43|50153.48
15:44:44|50153.48
15:44:46|50153.48
15:44:47|50153.48
15:44:47|50152.62
15:44:48|50152.62
15:44:51|50152.62
15:44:52|50152.62
15:44:53|50152.62
15:44:54|50152.62
15:44:56|50152.62
15:44:57|50151.39
15:44:57|50151.39
15:44:59|50151.39
15:44:59|50151.39
15:45:01|50151.39
15:45:02|50151.99
15:45:03|50151.99
15:45:03|50154.28
15:45:04|50154.28
15:45:05|50154.28
15:45:06|50154.28
15:45:07|50154.28
15:45:08|50150.37
15:45:10|50150.37
15:45:11|50150.37
15:45:11|50150.37
15:45:13|50150.37
15:45:14|50150.37
15:45:14|50150.37
15:45:15|50150.37
15:45:17|50150.37
15:45:18|50150.37
15:45:20|50150.37
15:45:20|50150.37
15:45:21|50150.37
15:45:22|50150.37
15:45:23|50137.09
15:45:24|50137.09
15:45:25|50137.09
15:45:26|50137.09
15:45:27|50137.09
15:45:28|50137.09
15:45:29|50137.09
15:45:31|50137.09
15:45:32|50137.09
15:45:32|50137.09
15:45:34|50137.09
15:45:34|50137.09
15:45:35|50137.09
15:45:36|50137.09
15:45:37|50137.09
15:45:38|50137.09
15:45:41|50141.44
15:45:41|50141.44
15:45:43|50141.44
15:45:44|50141.44
15:45:46|50141.44
15:45:47|50141.44
15:45:48|50141.44
15:45:49|50141.44
15:45:50|50141.44
15:45:51|50141.44
15:45:52|50141.44
15:45:53|50141.44
15:45:54|50141.44
15:45:55|50141.44
15:45:56|50141.44
15:45:57|50141.44
15:45:58|50141.44
15:45:59|50141.44
15:46:00|50141.44
15:46:02|50141.44
15:46:02|50141.44
15:46:04|50141.44
15:46:05|50141.44
15:46:06|50141.44
15:46:06|50141.44
15:46:07|50141.44
15:46:08|50141.44
15:46:09|50141.44
15:46:11|50141.44
15:46:11|50141.44
15:46:12|50141.44
15:46:14|50141.44
15:46:14|50141.44
15:46:16|50141.44
15:46:18|50141.44
15:46:18|50141.44
15:46:20|50141.44
15:46:21|50141.44
15:46:22|50141.44
15:46:23|50141.44
15:46:24|50141.44
15:46:25|50141.44
15:46:26|50141.44
15:46:27|50140.78
15:46:28|50140.78
15:46:29|50140.77
15:46:30|50140.77
15:46:31|50140.77
15:46:32|50140.77
15:46:33|50140.77
15:46:34|50140.77
15:46:35|50140.77
15:46:36|50140.77
15:46:38|50140.77
15:46:38|50125.83
15:46:39|50125.83
15:46:41|50111.11
15:46:43|50094.08
15:46:43|50094.08
15:46:45|50094.08
15:46:46|50094.08
15:46:47|50094.08
15:46:48|50094.08
15:46:49|50094.08
15:46:50|50092.22
15:46:51|50092.22
15:46:52|50092.22
15:46:53|50092.22
15:46:54|50092.22
15:46:56|50086.35
15:46:56|50086.35
15:46:58|50086.35
15:46:58|50088.85
15:46:59|50088.85
15:47:01|50088.85
15:47:01|50088.85
15:47:02|50088.85
15:47:04|50088.85
15:47:04|50088.85
15:47:06|50072.6
15:47:06|50072.6
15:47:07|50072.6
15:47:09|50072.6
15:47:09|50072.6
15:47:11|50072.6
15:47:12|50072.6
15:47:12|50072.6
15:47:13|50072.6
15:47:14|50072.6
15:47:16|50072.6
15:47:17|50072.6
15:47:17|50072.6
15:47:18|50072.6
15:47:20|50072.6
15:47:20|50072.6
15:47:22|50072.6
15:47:22|50072.6
15:47:23|50083.67
15:47:24|50083.67
15:47:26|50083.67
15:47:27|50083.67
15:47:27|50083.67
15:47:28|50083.67
15:47:30|50083.67
15:47:30|50083.67
15:47:31|50083.67
15:47:33|50083.67
15:47:34|50083.67
15:47:34|50081.59
15:47:36|50081.59
15:47:36|50085.57
15:47:39|50085.57
15:47:39|50085.57
15:47:40|50085.57
15:47:42|50085.57
15:47:44|50086.44
15:47:45|50086.44
15:47:46|50086.44
15:47:47|50086.44
15:47:48|50086.44
15:47:49|50087.57
15:47:50|50087.57
15:47:51|50087.57
15:47:52|50087.57
15:47:53|50087.57
15:47:54|50087.57
15:47:55|50087.57
15:47:56|50087.57
15:47:58|50087.57
15:48:00|50086.26
15:48:01|50085.08
15:48:02|50085.78
15:48:03|50085.78
15:48:04|50085.78
15:48:05|50085.78
15:48:06|50085.78
15:48:07|50085.78
15:48:08|50085.78
15:48:09|50087.57
15:48:10|50087.57
15:48:11|50087.57
15:48:12|50087.57
15:48:13|50087.57
15:48:14|50080.97
15:48:15|50080.97
15:48:16|50080.97
15:48:17|50080.97
15:48:18|50080.97
15:48:19|50080.97
15:48:20|50080.97
15:48:21|50080.97
15:48:22|50080.97
15:48:23|50080.97
15:48:24|50085.41
15:48:25|50085.41
15:48:26|50085.41
15:48:27|50085.95
15:48:28|50085.95
15:48:29|50085.95
15:48:30|50085.95
15:48:31|50085.95
15:48:32|50085.95
15:48:33|50080.98
15:48:34|50080.98
15:48:35|50080.98
15:48:36|50080.98
15:48:37|50080.98
15:48:38|50080.98
15:48:39|50078.44
15:48:40|50078.44
15:48:41|50078.44
15:48:43|50078.44
15:48:44|50078.44
15:48:46|50066.02
15:48:46|50066.02
15:48:48|50074.11
15:48:49|50072.47
15:48:51|50072.47
15:48:52|50072.47
15:48:54|50054.23
15:48:54|50054.23
15:48:56|50028.13
15:48:56|50028.13
15:48:57|50018.4
15:48:58|50018.4
15:48:59|50018.4
15:49:01|50018.4
15:49:01|50018.4
15:49:03|50018.4
15:49:03|50018.4
15:49:04|50018.4
15:49:05|50032.76
15:49:06|50032.76
15:49:08|50032.76
15:49:10|50032.76
15:49:10|50032.76
15:49:11|50032.76
15:49:12|50032.76
15:49:13|50032.76
15:49:15|50032.76
15:49:16|50032.76
15:49:16|50032.76
15:49:18|50032.76
15:49:18|50021.98
15:49:19|50021.98
15:49:21|50021.98
15:49:21|50021.98
15:49:22|50021.98
15:49:23|50021.98
15:49:24|50021.98
15:49:26|50021.98
15:49:26|50010.21
15:49:27|50010.21
15:49:29|50010.21
15:49:30|50010.21
15:49:31|50010.21
15:49:32|50010.21
15:49:32|50010.21
15:49:34|50010.21
15:49:34|50010.21
15:49:36|50010.21
15:49:37|50012.36
15:49:37|50012.36
15:49:38|50012.36
15:49:39|50012.36
15:49:41|50012.36
15:49:41|50012.36
15:49:42|50012.36
15:49:45|50012.36
15:49:46|50012.36
15:49:48|50012.36
15:49:48|50012.36
15:49:50|50012.36
15:49:51|50012.36
15:49:52|50012.36
15:49:53|50012.36
15:49:54|50012.36
15:49:55|50012.36
15:49:56|50012.36
15:49:57|50012.36
15:49:59|50012.36
15:50:00|50012.36
15:50:01|50012.36
15:50:02|50012.36
15:50:02|50012.36
15:50:05|50012.36
15:50:05|50021.29
15:50:07|50021.29
15:50:07|50021.29
15:50:08|50021.29
15:50:09|50021.29
15:50:10|50021.29
15:50:11|50036.02
15:50:13|50036.02
15:50:15|50036.02
15:50:16|50064.86
15:50:16|50069.45
15:50:17|50069.45
15:50:18|50069.45
15:50:19|50069.45
15:50:20|50062.52
15:50:21|50062.52
15:50:22|50062.52
15:50:23|50062.52
15:50:24|50062.52
15:50:25|50062.52
15:50:26|50062.52
15:50:27|50064.17
15:50:28|50064.17
15:50:30|50064.17
15:50:30|50064.17
15:50:31|50064.17
15:50:33|50064.17
15:50:33|50064.17
15:50:35|50064.17
15:50:35|50064.17
15:50:37|50064.17
15:50:37|50064.17
15:50:38|50064.17
15:50:39|50069.4
15:50:40|50069.4
15:50:41|50069.4
15:50:43|50069.4
15:50:44|50069.4
15:50:46|50069.4
15:50:48|50069.4
15:50:50|50069.4
15:50:51|50069.4
15:50:53|50051.91
15:50:55|50051.91
15:50:55|50051.91
15:50:57|50054.44
15:50:58|50054.44
15:50:59|50054.44
15:51:00|50051.75
15:51:02|50051.75
15:51:03|50051.75
15:51:04|50051.75
15:51:05|50051.75
15:51:06|50060.92
15:51:07|50060.92
15:51:08|50060.92
15:51:09|50060.92
15:51:10|50060.92
15:51:11|50060.92
15:51:12|50068.24
15:51:13|50068.24
15:51:14|50068.24
15:51:15|50068.24
15:51:16|50068.24
15:51:16|50051.19
15:51:18|50051.19
15:51:19|50051.19
15:51:20|50051.19
15:51:21|50051.19
15:51:22|50051.19
15:51:23|50051.19
15:51:24|50051.19
15:51:25|50051.19
15:51:26|50051.19
15:51:27|50051.19
15:51:28|50051.19
15:51:29|50051.19
15:51:30|50051.19
15:51:31|50051.19
15:51:32|50051.19
15:51:33|50051.19
15:51:34|50051.19
15:51:34|50051.19
15:51:35|50051.19
15:51:37|50051.19
15:51:37|50051.19
15:51:39|50051.19
15:51:39|50051.19
15:51:40|50051.19
15:51:41|50051.19
15:51:44|50051.19
15:51:44|50051.19
15:51:45|50051.19
15:51:46|50051.19
15:51:48|50051.19
15:51:50|50051.19
15:51:51|50051.19
15:51:52|50051.19
15:51:52|50051.19
15:51:54|50051.19
15:51:54|50051.19
15:51:55|50051.19
15:51:57|50051.19
15:51:57|50051.19
15:51:59|50051.19
15:52:00|50051.19
15:52:01|50051.19
15:52:01|50051.19
15:52:03|50051.19
15:52:04|50051.19
15:52:05|50051.19
15:52:06|50051.19
15:52:07|50051.19
15:52:08|50051.19
15:52:10|50051.19
15:52:10|50051.19
15:52:11|50051.19
15:52:14|50051.19
15:52:14|50063.88
15:52:15|50063.88
15:52:16|50063.88
15:52:18|50063.88
15:52:18|50063.88
15:52:19|50063.88
15:52:20|50063.88
15:52:21|50063.88
15:52:22|50063.88
15:52:23|50063.88
15:52:24|50063.88
15:52:25|50063.88
15:52:27|50063.88
15:52:27|50063.88
15:52:28|50063.88
15:52:29|50063.88
15:52:30|50063.88
15:52:31|50063.88
15:52:33|50063.88
15:52:35|50063.88
15:52:35|50063.88
15:52:36|50063.88
15:52:37|50063.88
15:52:38|50063.88
15:52:39|50063.88
15:52:40|50063.88
15:52:41|50063.88
15:52:42|50063.88
15:52:43|50063.88
15:52:44|50063.88
15:52:45|50063.88
15:52:47|50063.88
15:52:49|50063.88
15:52:50|50063.88
15:52:51|50063.88
15:52:52|50063.88
15:52:53|50063.88
15:52:54|50063.88
15:52:55|50058.39
15:52:57|50058.39
15:52:58|50058.39
15:52:59|50058.39
15:53:00|50058.39
15:53:01|50058.39
15:53:03|50058.39
15:53:03|50058.39
15:53:05|50058.39
15:53:06|50058.39
15:53:07|50058.39
15:53:09|50058.39
15:53:10|50058.39
15:53:11|50065.61
15:53:12|50065.61
15:53:13|50068.06
15:53:14|50068.06
15:53:15|50068.06
15:53:16|50068.06
15:53:17|50068.06
15:53:17|50068.06
15:53:19|50068.06
15:53:20|50068.06
15:53:21|50068.06
15:53:21|50068.06
15:53:22|50068.06
15:53:23|50068.06
15:53:25|50068.06
15:53:25|50064.76
15:53:27|50064.76
15:53:27|50055.04
15:53:29|50055.04
15:53:30|50055.04
15:53:31|50055.04
15:53:32|50055.04
15:53:33|50055.04
15:53:34|50055.04
15:53:34|50055.04
15:53:36|50055.04
15:53:37|50055.04
15:53:38|50055.04
15:53:39|50055.04
15:53:40|50055.04
15:53:41|50055.04
15:53:42|50055.04
15:53:43|50055.04
15:53:44|50055.04
15:53:44|50055.04
15:53:46|50055.04
15:53:47|50055.04
15:53:49|50055.04
15:53:51|50055.04
15:53:52|50055.04
15:53:54|50055.04
15:53:55|50055.04
15:53:56|50055.04
15:53:57|50055.04
15:53:58|50055.04
15:54:00|50056.75
15:54:01|50056.75
15:54:01|50056.75
15:54:03|50056.75
15:54:03|50056.75
15:54:05|50056.75
15:54:06|50056.75
15:54:06|50056.75
15:54:08|50052.27
15:54:09|50052.27
15:54:10|50052.27
15:54:11|50052.27
15:54:11|50052.27
15:54:12|50052.27
15:54:13|50052.27
15:54:14|50052.27
15:54:16|50052.27
15:54:17|50052.27
15:54:17|50052.27
15:54:18|50052.27
15:54:19|50052.27
15:54:20|50052.27
15:54:21|50052.27
15:54:22|50052.27
15:54:23|50052.27
15:54:24|50052.27
15:54:26|50052.27
15:54:27|50053.
15:54:28|50053.
15:54:28|50053.
15:54:30|50050.8
15:54:30|50050.8
15:54:32|50050.8
15:54:32|50050.8
15:54:33|50050.8
15:54:34|50050.8
15:54:35|50050.8
15:54:37|50050.8
15:54:37|50050.8
15:54:38|50050.8
15:54:39|50048.16
15:54:40|50048.16
15:54:41|50048.16
15:54:42|50048.16
15:54:43|50048.16
15:54:44|50048.16
15:54:45|50048.16
15:54:46|50048.16
15:54:47|50048.16
15:54:50|50048.16
15:54:51|50048.16
15:54:52|50048.16
15:54:53|50048.16
15:54:55|50048.16
15:54:56|50048.16
15:54:57|50048.16
15:54:59|50048.16
15:55:00|50048.16
15:55:01|50048.16
15:55:02|50048.16
15:55:03|50048.16
15:55:04|50048.16
15:55:05|50048.16
15:55:06|50048.16
15:55:07|50048.16
15:55:08|50048.16
15:55:09|50048.16
15:55:10|50048.16
15:55:11|50048.16
15:55:12|50048.16
15:55:13|50048.16
15:55:14|50048.16
15:55:16|50048.16
15:55:17|50048.16
15:55:18|50048.16
15:55:19|50057.43
15:55:19|50057.43
15:55:20|50066.05
15:55:22|50066.05
15:55:23|50069.52
15:55:24|50069.53
15:55:24|50069.53
15:55:26|50069.53
15:55:27|50069.53
15:55:28|50072.49
15:55:29|50072.49
15:55:30|50072.49
15:55:31|50072.49
15:55:32|50069.9
15:55:33|50069.9
15:55:34|50069.9
15:55:35|50069.9
15:55:36|50069.9
15:55:36|50069.9
15:55:38|50069.9
15:55:39|50069.9
15:55:40|50069.9
15:55:41|50069.9
15:55:43|50069.9
15:55:45|50069.9
15:55:45|50066.05
15:55:46|50066.05
15:55:47|50066.05
15:55:49|50066.05
15:55:51|50066.05
15:55:52|50066.05
15:55:53|50066.05
15:55:55|50066.05
15:55:55|50066.05
15:55:57|50066.05
15:55:58|50061.09
15:55:59|50061.09
15:56:01|50061.09
15:56:01|50061.09
15:56:02|50061.09
15:56:03|50061.09
15:56:04|50061.09
15:56:05|50061.09
15:56:06|50074.24
15:56:08|50074.24
15:56:08|50074.24
15:56:09|50074.24
15:56:10|50074.24
15:56:11|50074.24
15:56:12|50074.24
15:56:13|50074.24
15:56:14|50074.24
15:56:15|50074.24
15:56:17|50071.75
15:56:18|50071.75
15:56:19|50071.75
15:56:20|50071.75
15:56:21|50071.75
15:56:23|50071.75
15:56:24|50071.75
15:56:25|50071.75
15:56:26|50071.75
15:56:26|50071.75
15:56:28|50071.75
15:56:29|50071.75
15:56:30|50071.75
15:56:31|50071.75
15:56:32|50071.75
15:56:33|50071.75
15:56:34|50071.75
15:56:35|50071.75
15:56:35|50071.75
15:56:37|50071.75
15:56:38|50073.84
15:56:39|50074.38
15:56:41|50057.62
15:56:41|50062.77
15:56:42|50062.77
15:56:43|50062.77
15:56:44|50074.33
15:56:45|50073.2
15:56:47|50073.2
15:56:47|50073.2
15:56:48|50073.2
15:56:49|50073.17
15:56:50|50073.17
15:56:53|50073.17
15:56:54|50073.17
15:56:55|50073.17
15:56:56|50073.17
15:56:58|50073.98
15:56:59|50073.98
15:57:00|50073.98
15:57:01|50073.98
15:57:02|50073.98
15:57:03|50073.98
15:57:04|50073.98
15:57:05|50073.98
15:57:07|50073.98
15:57:08|50073.98
15:57:10|50073.98
15:57:11|50073.98
15:57:12|50073.98
15:57:13|50073.98
15:57:14|50073.98
15:57:15|50074.12
15:57:16|50074.12
15:57:16|50063.49
15:57:18|50063.49
15:57:19|50060.81
15:57:19|50057.61
15:57:21|50057.61
15:57:22|50057.61
15:57:23|50057.61
15:57:24|50057.61
15:57:24|50057.61
15:57:26|50057.61
15:57:27|50057.61
15:57:27|50057.61
15:57:29|50057.61
15:57:29|50063.69
15:57:31|50063.69
15:57:32|50063.69
15:57:33|50063.69
15:57:34|50063.69
15:57:35|50063.69
15:57:36|50063.69
15:57:36|50072.07
15:57:37|50071.97
15:57:39|50071.97
15:57:41|50071.97
15:57:41|50071.97
15:57:42|50071.97
15:57:43|50073.08
15:57:44|50073.08
15:57:45|50073.08
15:57:47|50073.08
15:57:47|50073.08
15:57:48|50070.46
15:57:50|50070.46
15:57:50|50070.46
15:57:53|50070.46
15:57:54|50074.38
15:57:56|50074.38
15:57:57|50074.38
15:57:58|50074.38
15:57:59|50074.38
15:58:00|50074.38
15:58:02|50074.38
15:58:02|50074.38
15:58:03|50074.38
15:58:04|50074.38
15:58:05|50074.38
15:58:07|50074.38
15:58:08|50074.38
15:58:08|50074.38
15:58:09|50074.38
15:58:11|50084.62
15:58:11|50084.62
15:58:13|50084.62
15:58:13|50084.62
15:58:15|50070.74
15:58:15|50070.74
15:58:17|50070.74
15:58:18|50070.74
15:58:18|50070.74
15:58:19|50070.74
15:58:20|50070.74
15:58:21|50070.74
15:58:22|50070.74
15:58:24|50070.74
15:58:24|50070.74
15:58:26|50070.74
15:58:27|50070.74
15:58:28|50070.74
15:58:28|50070.74
15:58:29|50070.74
15:58:30|50070.74
15:58:31|50070.74
15:58:33|50070.74
15:58:33|50070.74
15:58:35|50070.74
15:58:36|50070.74
15:58:36|50070.74
15:58:37|50070.74
15:58:38|50070.74
15:58:40|50070.74
15:58:41|50070.74
15:58:42|50070.74
15:58:42|50070.74
15:58:43|50070.74
15:58:44|50070.74
15:58:45|50070.74
15:58:47|50070.74
15:58:47|50070.74
15:58:49|50070.74
15:58:49|50070.74
15:58:51|50070.74
15:58:51|50070.74
15:58:54|50070.74
15:58:54|50070.74
15:58:56|50070.74
15:58:56|50070.74
15:58:58|50070.74
15:58:59|50070.74
15:59:00|50067.14
15:59:01|50067.14
15:59:02|50067.14
15:59:03|50067.14
15:59:05|50067.14
15:59:06|50075.45
15:59:06|50075.45
15:59:08|50075.45
15:59:09|50075.45
15:59:10|50075.45
15:59:11|50075.45
15:59:12|50075.45
15:59:13|50075.45
15:59:14|50075.45
15:59:15|50075.45
15:59:16|50075.45
15:59:17|50075.45
15:59:18|50075.45
15:59:19|50075.45
15:59:20|50075.45
15:59:21|50075.45
15:59:22|50075.45
15:59:23|50075.45
15:59:24|50075.45
15:59:25|50075.45
15:59:26|50075.45
15:59:27|50075.45
15:59:28|50075.45
15:59:29|50075.45
15:59:30|50075.45
15:59:31|50070.87
15:59:32|50070.87
15:59:33|50070.87
15:59:34|50070.87
15:59:35|50070.87
15:59:36|50070.87
15:59:37|50070.87
15:59:38|50070.87
15:59:39|50070.87
15:59:41|50070.87
15:59:41|50070.87
15:59:42|50070.87
15:59:43|50070.87
15:59:44|50070.87
15:59:45|50070.87
15:59:46|50070.87
15:59:47|50070.87
15:59:48|50070.87
15:59:49|50070.87
15:59:50|50070.87
15:59:51|50070.87
15:59:53|50070.87
15:59:55|50070.87
15:59:56|50070.87
15:59:58|50070.87
15:59:59|50070.87
16:00:00|50070.87
16:00:02|50070.87
16:00:03|50077.58
16:00:04|50073.95
16:00:05|50073.95
16:00:06|50073.95
16:00:07|50073.95
16:00:08|50073.95
16:00:09|50073.95
16:00:10|50073.95
16:00:11|50073.95
16:00:12|50073.95
16:00:13|50073.95
16:00:14|50073.95
16:00:15|50073.95
16:00:16|50073.95
16:00:17|50073.42
16:00:18|50086.07
16:00:19|50086.07
16:00:20|50086.07
16:00:21|50086.07
16:00:22|50086.07
16:00:23|50086.07
16:00:24|50086.07
16:00:25|50086.07
16:00:26|50086.07
16:00:27|50086.07
16:00:28|50086.07
16:00:29|50086.07
16:00:31|50086.07
16:00:32|50086.07
16:00:33|50086.07
16:00:35|50086.07
16:00:35|50086.07
16:00:36|50086.07
16:00:38|50086.07
16:00:39|50086.07
16:00:40|50086.07
16:00:41|50086.07
16:00:42|50086.07
16:00:43|50086.07
16:00:44|50086.07
16:00:46|50086.07
16:00:46|50086.07
16:00:47|50086.07
16:00:48|50086.07
16:00:50|50086.07
16:00:50|50086.07
16:00:51|50086.07
16:00:52|50086.07
16:00:53|50086.07
16:00:56|50126.62
16:00:57|50126.62
16:00:59|50126.62
16:01:01|50122.45
16:01:03|50122.45
16:01:04|50122.45
16:01:04|50122.45
16:01:06|50114.4
16:01:07|50114.4
16:01:08|50114.4
16:01:10|50114.4
16:01:11|50114.4
16:01:12|50114.4
16:01:12|50114.4
16:01:13|50114.85
16:01:14|50114.85
16:01:15|50114.85
16:01:17|50114.85
16:01:18|50114.85
16:01:18|50114.85
16:01:19|50114.85
16:01:20|50114.85
16:01:22|50114.85
16:01:23|50114.85
16:01:23|50114.85
16:01:24|50114.85
16:01:25|50114.85
16:01:26|50114.85
16:01:27|50114.85
16:01:28|50114.85
16:01:29|50114.85
16:01:32|50114.85
16:01:32|50114.85
16:01:33|50114.85
16:01:34|50114.85
16:01:35|50114.85
16:01:36|50145.82
16:01:37|50145.82
16:01:38|50160.07
16:01:40|50160.07
16:01:40|50160.07
16:01:41|50160.98
16:01:42|50160.98
16:01:43|50160.98
16:01:44|50160.98
16:01:45|50151.75
16:01:46|50151.75
16:01:47|50151.75
16:01:48|50151.75
16:01:49|50151.75
16:01:50|50151.75
16:01:51|50151.75
16:01:52|50151.75
16:01:53|50151.75
16:01:54|50151.75
16:01:56|50151.75
16:01:57|50129.83
16:01:59|50154.39
16:02:01|50154.39
16:02:01|50154.39
16:02:03|50154.39
16:02:04|50154.39
16:02:06|50154.39
16:02:08|50154.39
16:02:08|50154.39
16:02:10|50133.86
16:02:11|50133.86
16:02:11|50133.86
16:02:13|50132.2
16:02:14|50132.2
16:02:14|50132.2
16:02:16|50132.2
16:02:18|50132.2
16:02:18|50145.69
16:02:19|50145.69
16:02:20|50145.69
16:02:21|50145.69
16:02:22|50145.69
16:02:24|50131.49
16:02:24|50131.49
16:02:25|50131.49
16:02:26|50134.39
16:02:27|50134.39
16:02:28|50131.86
16:02:29|50131.86
16:02:31|50135.62
16:02:31|50135.62
16:02:33|50135.62
16:02:33|50135.62
16:02:34|50135.62
16:02:36|50135.62
16:02:36|50135.62
16:02:38|50125.57
16:02:38|50125.57
16:02:40|50125.57
16:02:41|50125.57
16:02:41|50125.57
16:02:42|50125.57
16:02:43|50125.57
16:02:44|50125.57
16:02:45|50125.57
16:02:46|50125.57
16:02:47|50125.57
16:02:49|50125.57
16:02:49|50135.21
16:02:51|50135.21
16:02:51|50135.21
16:02:53|50135.21
16:02:54|50135.21
16:02:54|50135.21
16:02:57|50135.21
16:02:58|50135.21
16:03:00|50135.21
16:03:01|50135.21
16:03:03|50135.21
16:03:04|50135.21
16:03:06|50135.21
16:03:06|50135.21
16:03:09|50135.21
16:03:09|50135.21
16:03:10|50135.21
16:03:11|50135.21
16:03:12|50136.62
16:03:13|50150.
16:03:15|50156.31
16:03:16|50156.31
16:03:17|50156.31
16:03:18|50156.31
16:03:19|50156.31
16:03:20|50156.31
16:03:21|50156.31
16:03:22|50156.31
16:03:23|50156.31
16:03:24|50156.31
16:03:25|50156.31
16:03:26|50156.31
16:03:27|50154.24
16:03:29|50157.3
16:03:30|50157.3
16:03:31|50157.3
16:03:32|50160.03
16:03:33|50160.03
16:03:34|50160.03
16:03:35|50160.03
16:03:35|50162.18
16:03:37|50162.18
16:03:38|50162.18
16:03:39|50170.87
16:03:39|50161.35
16:03:41|50161.35
16:03:42|50160.9
16:03:43|50160.9
16:03:44|50160.9
16:03:45|50160.9
16:03:46|50162.66
16:03:46|50162.66
16:03:48|50162.66
16:03:49|50162.66
16:03:50|50162.66
16:03:50|50162.66
16:03:52|50162.66
16:03:53|50162.66
16:03:54|50162.66
16:03:55|50162.66
16:03:56|50185.24
16:03:56|50185.24
16:03:59|50185.24
16:04:01|50185.24
16:04:02|50188.65
16:04:03|50188.65
16:04:05|50188.65
16:04:07|50195.67
16:04:09|50195.67
16:04:09|50195.67
16:04:11|50197.8
16:04:11|50197.8
16:04:12|50182.33
16:04:13|50182.33
16:04:14|50182.33
16:04:16|50183.79
16:04:16|50183.79
16:04:17|50160.53
16:04:19|50160.53
16:04:19|50160.53
16:04:21|50160.53
16:04:22|50160.53
16:04:23|50160.53
16:04:23|50160.53
16:04:25|50160.53
16:04:26|50160.53
16:04:27|50160.53
16:04:27|50160.53
16:04:29|50160.53
16:04:29|50160.53
16:04:31|50160.53
16:04:31|50160.53
16:04:32|50160.53
16:04:33|50160.53
16:04:34|50160.53
16:04:36|50172.7
16:04:36|50166.4
16:04:38|50166.4
16:04:39|50166.4
16:04:40|50166.4
16:04:40|50166.4
16:04:42|50166.4
16:04:42|50166.4
16:04:43|50166.4
16:04:44|50166.4
16:04:46|50166.4
16:04:46|50137.28
16:04:47|50137.28
16:04:49|50137.28
16:04:49|50137.28
16:04:50|50145.93
16:04:52|50145.93
16:04:52|50145.93
16:04:54|50145.93
16:04:55|50145.93
16:04:55|50145.93
16:04:57|50145.93
16:04:57|50145.93
16:04:59|50145.93
16:05:01|50145.93
16:05:03|50145.93
16:05:05|50145.93
16:05:06|50157.22
16:05:06|50157.85
16:05:08|50157.85
16:05:08|50157.85
16:05:10|50157.85
16:05:10|50157.85
16:05:11|50157.85
16:05:13|50157.85
16:05:14|50157.85
16:05:15|50157.85
16:05:16|50157.85
16:05:16|50157.85
16:05:17|50157.85
16:05:18|50157.85
16:05:20|50157.85
16:05:20|50157.85
16:05:21|50157.85
16:05:22|50157.85
16:05:24|50157.85
16:05:24|50157.85
16:05:25|50157.85
16:05:26|50157.85
16:05:28|50157.85
16:05:28|50157.85
16:05:29|50157.85
16:05:30|50157.85
16:05:32|50157.85
16:05:32|50157.85
16:05:34|50157.85
16:05:34|50157.85
16:05:35|50157.85
16:05:37|50157.85
16:05:37|50157.85
16:05:39|50157.85
16:05:40|50157.85
16:05:40|50157.85
16:05:41|50157.85
16:05:43|50157.85
16:05:43|50157.85
16:05:45|50157.85
16:05:46|50157.85
16:05:47|50157.85
16:05:47|50157.85
16:05:48|50157.85
16:05:49|50157.85
16:05:50|50157.85
16:05:51|50167.33
16:05:53|50167.33
16:05:54|50167.33
16:05:54|50169.44
16:05:55|50169.44
16:05:56|50169.44
16:05:58|50169.62
16:05:59|50169.62
16:06:01|50169.62
16:06:02|50172.23
16:06:03|50172.23
16:06:05|50172.23
16:06:06|50175.57
16:06:08|50187.39
16:06:09|50187.39
16:06:10|50187.39
16:06:11|50187.39
16:06:13|50187.39
16:06:14|50187.39
16:06:14|50187.39
16:06:16|50184.47
16:06:17|50184.47
16:06:17|50185.23
16:06:18|50185.23
16:06:20|50187.
16:06:22|50187.44
16:06:22|50187.44
16:06:23|50194.64
16:06:24|50187.02
16:06:25|50193.11
16:06:26|50193.11
16:06:27|50193.11
16:06:28|50193.11
16:06:30|50193.11
16:06:30|50202.06
16:06:31|50202.06
16:06:32|50202.06
16:06:33|50202.06
16:06:34|50202.06
16:06:35|50202.06
16:06:36|50202.06
16:06:37|50202.06
16:06:38|50202.06
16:06:39|50202.06
16:06:40|50202.06
16:06:41|50199.73
16:06:43|50199.73
16:06:43|50199.73
16:06:44|50199.73
16:06:45|50207.94
16:06:46|50207.94
16:06:47|50207.94
16:06:48|50207.94
16:06:49|50207.94
16:06:50|50207.94
16:06:51|50207.94
16:06:52|50209.92
16:06:53|50209.92
16:06:54|50209.92
16:06:56|50209.92
16:06:57|50215.43
16:06:58|50215.43
16:06:59|50216.37
16:07:00|50215.43
16:07:02|50215.43
16:07:04|50215.43
16:07:05|50215.43
16:07:06|50193.35
16:07:07|50193.5
16:07:08|50177.76
16:07:10|50194.52
16:07:11|50194.52
16:07:12|50194.52
16:07:12|50194.52
16:07:13|50194.52
16:07:14|50194.52
16:07:16|50194.52
16:07:16|50194.52
16:07:17|50194.52
16:07:18|50194.52
16:07:19|50194.52
16:07:20|50158.5
16:07:21|50158.51
16:07:22|50158.51
16:07:23|50158.51
16:07:24|50158.51
16:07:25|50158.51
16:07:26|50158.51
16:07:27|50158.51
16:07:28|50158.51
16:07:29|50158.51
16:07:30|50158.51
16:07:31|50158.51
16:07:33|50158.51
16:07:33|50158.51
16:07:34|50158.51
16:07:35|50158.51
16:07:36|50158.51
16:07:38|50158.51
16:07:38|50158.51
16:07:39|50158.51
16:07:40|50158.51
16:07:42|50158.51
16:07:42|50158.51
16:07:43|50158.51
16:07:44|50158.51
16:07:45|50158.51
16:07:46|50158.51
16:07:47|50158.51
16:07:49|50158.51
16:07:49|50158.51
16:07:50|50158.51
16:07:52|50158.51
16:07:52|50158.51
16:07:54|50158.51
16:07:55|50158.51
16:07:56|50158.51
16:07:56|50158.51
16:07:57|50158.51
16:07:59|50158.51
16:07:59|50158.51
16:08:00|50158.51
16:08:02|50158.51
16:08:02|50158.51
16:08:04|50163.73
16:08:05|50163.73
16:08:07|50163.73
16:08:08|50163.73
16:08:09|50163.73
16:08:10|50163.73
16:08:11|50163.73
16:08:12|50163.73
16:08:12|50163.73
16:08:14|50163.73
16:08:15|50164.13
16:08:16|50164.13
16:08:17|50164.13
16:08:19|50164.13
16:08:19|50164.13
16:08:20|50164.13
16:08:22|50164.13
16:08:23|50164.13
16:08:23|50164.13
16:08:24|50164.13
16:08:26|50165.4
16:08:26|50165.4
16:08:29|50165.4
16:08:29|50165.4
16:08:31|50165.4
16:08:31|50165.4
16:08:32|50165.4
16:08:34|50165.4
16:08:34|50172.75
16:08:36|50172.75
16:08:37|50172.75
16:08:38|50172.75
16:08:38|50172.75
16:08:40|50172.75
16:08:40|50172.75
16:08:42|50177.3
16:08:43|50177.3
16:08:43|50177.3
16:08:44|50177.3
16:08:45|50177.3
16:08:46|50177.3
16:08:47|50177.3
16:08:49|50177.3
16:08:50|50177.3
16:08:51|50177.3
16:08:51|50180.37
16:08:53|50180.37
16:08:54|50180.03
16:08:54|50180.03
16:08:56|50165.9
16:08:56|50165.9
16:08:58|50165.9
16:08:58|50165.9
16:08:59|50165.9
16:09:00|50165.9
16:09:02|50165.9
16:09:04|50165.9
16:09:05|50165.9
16:09:07|50180.62
16:09:08|50182.93
16:09:09|50185.64
16:09:10|50185.19
16:09:11|50185.19
16:09:12|50185.19
16:09:13|50185.19
16:09:14|50185.19
16:09:15|50185.19
16:09:16|50185.19
16:09:18|50183.34
16:09:18|50183.34
16:09:19|50183.34
16:09:20|50183.34
16:09:21|50183.34
16:09:22|50183.34
16:09:23|50183.34
16:09:24|50183.34
16:09:25|50183.34
16:09:26|50183.34
16:09:27|50183.34
16:09:28|50183.34
16:09:30|50183.34
16:09:30|50183.34
16:09:31|50183.34
16:09:32|50183.34
16:09:33|50183.34
16:09:34|50183.34
16:09:35|50183.34
16:09:36|50183.34
16:09:37|50183.34
16:09:38|50183.34
16:09:39|50183.34
16:09:40|50183.34
16:09:41|50183.34
16:09:42|50183.34
16:09:43|50183.34
16:09:44|50183.34
16:09:45|50183.34
16:09:46|50183.34
16:09:47|50183.34
16:09:48|50183.34
16:09:49|50183.34
16:09:50|50123.61
16:09:51|50123.61
16:09:52|50133.37
16:09:53|50133.37
16:09:54|50133.37
16:09:55|50124.65
16:09:56|50124.65
16:09:57|50124.65
16:09:58|50124.65
16:09:59|50124.65
16:10:00|50113.42
16:10:01|50113.42
16:10:02|50113.42
16:10:04|50113.42
16:10:06|50113.42
16:10:06|50113.42
16:10:07|50113.42
16:10:09|50119.15
16:10:10|50119.15
16:10:11|50119.15
16:10:12|50119.15
16:10:13|50119.15
16:10:14|50119.15
16:10:14|50119.34
16:10:15|50119.34
16:10:18|50119.34
16:10:19|50119.34
16:10:19|50119.34
16:10:21|50117.41
16:10:21|50117.41
16:10:23|50117.41
16:10:25|50117.41
16:10:25|50111.23
16:10:26|50111.23
16:10:27|50111.23
16:10:29|50111.23
16:10:29|50111.23
16:10:30|50111.23
16:10:31|50111.23
16:10:32|50111.23
16:10:33|50111.23
16:10:34|50111.23
16:10:35|50111.23
16:10:36|50111.23
16:10:37|50111.23
16:10:38|50111.23
16:10:40|50111.23
16:10:40|50132.61
16:10:41|50132.61
16:10:42|50132.61
16:10:44|50132.61
16:10:44|50132.61
16:10:46|50132.61
16:10:46|50132.61
16:10:47|50134.79
16:10:49|50134.79
16:10:50|50134.79
16:10:50|50137.55
16:10:51|50137.55
16:10:52|50137.55
16:10:53|50137.55
16:10:54|50137.55
16:10:55|50137.55
16:10:57|50137.55
16:10:57|50137.55
16:10:58|50137.55
16:11:01|50137.55
16:11:01|50137.55
16:11:02|50137.55
16:11:03|50137.55
16:11:05|50137.55
16:11:07|50137.55
16:11:08|50137.55
16:11:10|50137.55
16:11:10|50137.55
16:11:13|50147.53
16:11:13|50151.79
16:11:14|50151.79
16:11:15|50151.79
16:11:17|50151.79
16:11:18|50151.79
16:11:19|50151.79
16:11:20|50151.79
16:11:21|50160.51
16:11:22|50160.51
16:11:23|50160.51
16:11:24|50160.51
16:11:25|50160.51
16:11:26|50160.51
16:11:27|50160.51
16:11:28|50160.51
16:11:29|50160.51
16:11:30|50160.51
16:11:31|50155.55
16:11:32|50155.55
16:11:33|50155.55
16:11:34|50155.55
16:11:36|50155.55
16:11:36|50155.55
16:11:37|50159.2
16:11:38|50159.2
16:11:39|50159.2
16:11:40|50159.2
16:11:41|50159.2
16:11:42|50159.2
16:11:43|50159.2
16:11:44|50151.65
16:11:45|50151.65
16:11:46|50151.65
16:11:47|50151.65
16:11:48|50151.65
16:11:49|50151.65
16:11:50|50170.28
16:11:51|50170.28
16:11:52|50170.28
16:11:53|50170.28
16:11:54|50170.28
16:11:55|50170.28
16:11:57|50170.28
16:11:58|50163.43
16:11:59|50163.43
16:12:00|50163.43
16:12:01|50144.69
16:12:02|50117.06
16:12:03|50117.06
16:12:04|50131.48
16:12:05|50131.48
16:12:07|50115.98
16:12:09|50130.61
16:12:11|50116.85
16:12:11|50116.85
16:12:12|50116.85
16:12:13|50116.85
16:12:14|50116.85
16:12:15|50116.85
16:12:16|50116.85
16:12:18|50116.85
16:12:18|50116.85
16:12:19|50116.85
16:12:20|50116.85
16:12:22|50116.85
16:12:22|50116.85
16:12:23|50116.85
16:12:24|50116.85
16:12:26|50116.85
16:12:26|50116.85
16:12:27|50086.66
16:12:29|50086.66
16:12:30|50086.66
16:12:30|50086.66
16:12:33|50086.66
16:12:33|50086.66
16:12:34|50086.66
16:12:35|50086.66
16:12:36|50086.66
16:12:37|50086.66
16:12:38|50086.66
16:12:39|50086.66
16:12:41|50086.66
16:12:41|50086.66
16:12:42|50086.66
16:12:43|50086.66
16:12:44|50086.66
16:12:45|50086.66
16:12:46|50086.66
16:12:47|50086.66
16:12:48|50086.66
16:12:49|50086.66
16:12:50|50086.66
16:12:51|50086.66
16:12:52|50086.66
16:12:53|50086.66
16:12:54|50086.66
16:12:55|50086.66
16:12:56|50086.66
16:12:57|50086.66
16:12:58|50086.66
16:12:59|50086.66
16:13:00|50086.66
16:13:01|50086.66
16:13:02|50107.05
16:13:04|50107.05
16:13:05|50107.05
16:13:05|50107.05
16:13:06|50107.05
16:13:07|50107.05
16:13:10|50102.97
16:13:11|50102.97
16:13:13|50102.97
16:13:14|50102.97
16:13:15|50102.97
16:13:16|50102.97
16:13:17|50102.97
16:13:18|50102.97
16:13:19|50102.97
16:13:20|50105.57
16:13:21|50105.57
16:13:21|50105.57
16:13:23|50105.57
16:13:24|50105.57
16:13:25|50105.57
16:13:26|50105.57
16:13:27|50105.57
16:13:28|50105.57
16:13:29|50105.57
16:13:30|50105.57
16:13:31|50105.57
16:13:32|50105.57
16:13:33|50105.57
16:13:34|50105.57
16:13:35|50105.57
16:13:36|50105.57
16:13:37|50105.57
16:13:38|50104.7
16:13:39|50104.7
16:13:40|50104.7
16:13:41|50111.41
16:13:42|50111.41
16:13:43|50111.41
16:13:44|50111.41
16:13:45|50111.41
16:13:46|50111.41
16:13:47|50111.41
16:13:48|50111.41
16:13:49|50098.81
16:13:50|50098.81
16:13:51|50098.81
16:13:52|50098.81
16:13:53|50098.81
16:13:54|50098.81
16:13:55|50098.81
16:13:56|50098.81
16:13:57|50098.81
16:13:58|50098.81
16:13:59|50098.81
16:14:00|50098.81
16:14:01|50098.81
16:14:02|50098.81
16:14:03|50098.81
16:14:04|50098.81
16:14:05|50074.02
16:14:06|50074.02
16:14:07|50074.02
16:14:09|50074.02
16:14:11|50074.02
16:14:13|50068.9
16:14:14|50068.9
16:14:14|50068.9
16:14:16|50068.9
16:14:16|50068.9
16:14:18|50068.9
16:14:19|50068.9
16:14:20|50072.28
16:14:21|50072.28
16:14:22|50072.28
16:14:23|50063.46
16:14:24|50063.46
16:14:24|50063.46
16:14:26|50063.46
16:14:26|50063.46
16:14:29|50063.46
16:14:29|50063.46
16:14:30|50063.46
16:14:31|50063.46
16:14:33|50063.46
16:14:34|50063.46
16:14:35|50063.46
16:14:36|50063.46
16:14:37|50063.46
16:14:38|50063.46
16:14:38|50063.46
16:14:39|50063.46
16:14:40|50063.46
16:14:42|50063.46
16:14:42|50063.46
16:14:43|50063.46
16:14:44|50063.46
16:14:45|50063.46
16:14:46|50068.21
16:14:47|50068.21
16:14:48|50068.21
16:14:49|50068.21
16:14:50|50068.21
16:14:52|50068.21
16:14:52|50068.21
16:14:54|50068.21
16:14:54|50068.21
16:14:55|50068.21
16:14:56|50068.21
16:14:58|50068.21
16:14:58|50068.21
16:14:59|50068.21
16:15:00|50068.21
16:15:01|50068.21
16:15:03|50068.21
16:15:03|50068.21
16:15:04|50068.21
16:15:05|50068.21
16:15:06|50068.21
16:15:07|50068.21
16:15:10|50068.21
16:15:11|50068.21
16:15:11|50068.21
16:15:13|50068.21
16:15:14|50068.21
16:15:15|50068.21
16:15:16|50068.21
16:15:18|50068.21
16:15:19|50068.21
16:15:19|50068.21
16:15:20|50068.21
16:15:21|50068.21
16:15:22|50068.21
16:15:23|50068.21
16:15:24|50068.21
16:15:25|50068.21
16:15:26|50068.21
16:15:27|50068.21
16:15:28|50068.21
16:15:29|50068.21
16:15:30|50068.21
16:15:31|50068.21
16:15:32|50068.21
16:15:33|50068.21
16:15:34|50068.21
16:15:35|50082.73
16:15:36|50082.73
16:15:37|50082.73
16:15:38|50082.73
16:15:39|50082.73
16:15:40|50082.73
16:15:41|50082.73
16:15:42|50082.73
16:15:43|50082.73
16:15:44|50082.73
16:15:45|50095.64
16:15:46|50095.64
16:15:47|50095.64
16:15:48|50095.64
16:15:49|50095.25
16:15:50|50095.25
16:15:51|50095.25
16:15:52|50095.25
16:15:53|50095.25
16:15:54|50095.25
16:15:55|50095.25
16:15:56|50095.25
16:15:57|50095.25
16:15:58|50095.25
16:15:59|50095.25
16:16:00|50095.25
16:16:01|50095.25
16:16:02|50082.12
16:16:03|50082.12
16:16:04|50091.55
16:16:05|50091.55
16:16:06|50091.55
16:16:07|50090.14
16:16:08|50090.14
16:16:10|50094.23
16:16:11|50090.42
16:16:12|50093.45
16:16:13|50091.67
16:16:14|50089.49
16:16:15|50089.67
16:16:17|50091.41
16:16:18|50090.47
16:16:19|50091.68
16:16:19|50091.68
16:16:21|50089.53
16:16:22|50089.53
16:16:23|50089.53
16:16:24|50089.53
16:16:25|50089.53
16:16:26|50089.53
16:16:27|50089.53
16:16:28|50089.53
16:16:29|50089.53
16:16:30|50089.53
16:16:31|50089.53
16:16:32|50089.53
16:16:33|50089.53
16:16:34|50089.53
16:16:35|50089.53
16:16:36|50089.53
16:16:37|50089.53
16:16:38|50089.53
16:16:39|50089.53
16:16:40|50089.53
16:16:41|50091.9
16:16:42|50091.9
16:16:43|50091.9
16:16:44|50091.9
16:16:45|50091.9
16:16:46|50091.9
16:16:47|50091.9
16:16:48|50107.71
16:16:49|50107.71
16:16:50|50107.71
16:16:51|50107.71
16:16:53|50107.71
16:16:53|50107.71
16:16:54|50107.71
16:16:55|50107.71
16:16:56|50107.71
16:16:57|50107.71
16:16:58|50107.71
16:16:59|50107.71
16:17:00|50107.71
16:17:02|50107.71
16:17:02|50107.71
16:17:04|50107.71
16:17:05|50107.71
16:17:05|50107.71
16:17:06|50107.71
16:17:07|50107.71
16:17:08|50107.88
16:17:09|50107.88
16:17:11|50107.88
16:17:13|50107.88
16:17:14|50107.88
16:17:16|50107.88
16:17:16|50107.88
16:17:18|50107.88
16:17:19|50107.88
16:17:20|50107.88
16:17:21|50107.88
16:17:22|50107.88
16:17:23|50107.88
16:17:24|50107.88
16:17:25|50107.88
16:17:26|50107.88
16:17:27|50095.15
16:17:28|50095.15
16:17:29|50095.15
16:17:30|50095.15
16:17:31|50095.15
16:17:32|50095.15
16:17:33|50095.15
16:17:34|50095.15
16:17:35|50095.15
16:17:36|50095.15
16:17:37|50095.15
16:17:38|50095.15
16:17:39|50095.15
16:17:40|50095.15
16:17:41|50095.15
16:17:42|50095.15
16:17:43|50095.15
16:17:45|50095.15
16:17:46|50095.15
16:17:47|50095.15
16:17:48|50095.15
16:17:49|50095.15
16:17:50|50095.15
16:17:51|50113.36
16:17:52|50113.36
16:17:53|50113.36
16:17:54|50113.36
16:17:55|50113.36
16:17:56|50113.36
16:17:57|50113.36
16:17:58|50113.36
16:17:59|50113.36
16:18:00|50097.36
16:18:01|50097.36
16:18:02|50097.36
16:18:03|50097.36
16:18:04|50097.36
16:18:05|50095.8
16:18:06|50095.8
16:18:07|50095.8
16:18:08|50095.8
16:18:09|50095.8
16:18:10|50095.8
16:18:11|50095.8
16:18:13|50095.8
16:18:14|50095.8
16:18:14|50095.8
16:18:16|50095.8
16:18:17|50095.8
16:18:18|50095.8
16:18:19|50095.8
16:18:21|50095.8
16:18:21|50095.8
16:18:23|50089.47
16:18:24|50089.47
16:18:25|50089.47
16:18:26|50089.47
16:18:28|50089.47
16:18:28|50105.16
16:18:29|50105.16
16:18:30|50105.16
16:18:32|50105.16
16:18:32|50105.16
16:18:33|50105.16
16:18:34|50105.97
16:18:35|50105.97
16:18:36|50104.51
16:18:37|50104.51
16:18:38|50104.51
16:18:39|50104.51
16:18:40|50104.51
16:18:41|50104.51
16:18:42|50104.51
16:18:44|50104.51
16:18:44|50104.51
16:18:45|50100.64
16:18:46|50100.64
16:18:47|50100.5
16:18:48|50100.5
16:18:49|50100.5
16:18:50|50100.5
16:18:51|50109.55
16:18:52|50102.15
16:18:53|50099.56
16:18:55|50100.57
16:18:55|50099.74
16:18:56|50097.04
16:18:57|50095.23
16:18:58|50095.23
16:18:59|50087.78
16:19:00|50086.91
16:19:01|50088.34
16:19:02|50086.29
16:19:03|50086.29
16:19:04|50086.29
16:19:05|50086.29
16:19:06|50086.29
16:19:07|50086.29
16:19:08|50086.29
16:19:09|50086.29
16:19:10|50086.29
16:19:11|50086.29
16:19:13|50086.29
16:19:14|50086.29
16:19:15|50086.29
16:19:16|50086.29
16:19:18|50086.29
16:19:19|50086.29
16:19:20|50086.29
16:19:21|50086.29
16:19:23|50086.29
16:19:24|50086.29
16:19:24|50086.29
16:19:26|50086.29
16:19:27|50086.29
16:19:28|50086.29
16:19:28|50086.29
16:19:31|50086.29
16:19:31|50086.29
16:19:32|50086.29
16:19:33|50086.29
16:19:34|50086.29
16:19:35|50086.29
16:19:36|50086.29
16:19:38|50086.29
16:19:38|50088.45
16:19:39|50088.45
16:19:40|50088.45
16:19:41|50088.45
16:19:42|50088.45
16:19:43|50088.45
16:19:44|50088.45
16:19:45|50088.45
16:19:46|50088.45
16:19:47|50088.45
16:19:48|50088.45
16:19:49|50088.45
16:19:50|50088.45
16:19:51|50088.45
16:19:52|50088.45
16:19:53|50088.45
16:19:54|50088.45
16:19:55|50088.45
16:19:56|50088.45
16:19:57|50088.45
16:19:58|50088.45
16:19:59|50088.45
16:20:00|50094.19
16:20:01|50094.19
16:20:02|50094.19
16:20:03|50094.19
16:20:04|50094.19
16:20:05|50094.19
16:20:06|50094.19
16:20:07|50094.19
16:20:08|50094.19
16:20:09|50094.19
16:20:10|50094.19
16:20:11|50094.19
16:20:12|50094.19
16:20:14|50094.19
16:20:16|50094.19
16:20:18|50094.19
16:20:19|50094.19
16:20:19|50094.19
16:20:21|50094.19
16:20:22|50094.19
16:20:23|50094.19
16:20:24|50094.19
16:20:25|50094.19
16:20:26|50094.19
16:20:27|50094.19
16:20:28|50094.19
16:20:29|50094.19
16:20:30|50094.19
16:20:31|50090.1
16:20:32|50090.1
16:20:33|50090.1
16:20:34|50096.13
16:20:35|50096.13
16:20:36|50096.13
16:20:37|50096.13
16:20:38|50096.13
16:20:39|50096.13
16:20:40|50096.13
16:20:41|50096.13
16:20:42|50096.13
16:20:43|50096.13
16:20:44|50096.13
16:20:45|50096.13
16:20:46|50096.13
16:20:47|50096.13
16:20:48|50096.13
16:20:49|50096.13
16:20:50|50096.13
16:20:51|50096.13
16:20:52|50096.13
16:20:52|50096.13
16:20:54|50096.13
16:20:56|50096.13
16:20:56|50096.13
16:20:57|50096.13
16:20:59|50096.13
16:20:59|50096.13
16:21:01|50096.13
16:21:01|50096.13
16:21:02|50096.13
16:21:03|50096.13
16:21:05|50096.13
16:21:05|50096.13
16:21:07|50096.13
16:21:07|50096.13
16:21:08|50096.13
16:21:09|50096.13
16:21:10|50096.13
16:21:11|50096.13
16:21:12|50096.13
16:21:13|50096.13
16:21:14|50096.13
16:21:17|50096.13
16:21:18|50096.13
16:21:19|50096.13
16:21:20|50096.13
16:21:21|50096.13
16:21:22|50096.13
16:21:23|50096.13
16:21:23|50096.13
16:21:25|50096.13
16:21:26|50096.13
16:21:27|50096.13
16:21:28|50096.13
16:21:29|50096.13
16:21:30|50096.13
16:21:31|50096.13
16:21:31|50096.13
16:21:33|50096.13
16:21:34|50096.13
16:21:34|50096.13
16:21:36|50096.13
16:21:37|50091.57
16:21:38|50091.57
16:21:38|50107.88
16:21:40|50107.88
16:21:41|50107.88
16:21:43|50107.88
16:21:43|50107.88
16:21:44|50107.88
16:21:46|50107.88
16:21:46|50107.88
16:21:47|50107.88
16:21:48|50107.88
16:21:49|50107.88
16:21:51|50107.88
16:21:51|50107.88
16:21:53|50107.88
16:21:53|50107.88
16:21:55|50107.88
16:21:56|50107.88
16:21:56|50102.68
16:21:58|50102.68
16:21:59|50102.68
16:22:00|50102.68
16:22:01|50102.68
16:22:02|50102.68
16:22:03|50102.68
16:22:04|50102.68
16:22:05|50102.68
16:22:06|50102.68
16:22:07|50102.68
16:22:08|50102.68
16:22:10|50102.68
16:22:11|50102.68
16:22:12|50102.68
16:22:13|50102.68
16:22:14|50102.68
16:22:15|50102.68
16:22:17|50102.68
16:22:19|50111.57
16:22:21|50111.57
16:22:21|50111.57
16:22:23|50111.57
16:22:23|50111.57
16:22:25|50111.57
16:22:26|50111.57
16:22:27|50111.57
16:22:29|50097.23
16:22:30|50097.23
16:22:31|50097.23
16:22:31|50097.23
16:22:33|50097.23
16:22:34|50097.23
16:22:35|50097.23
16:22:36|50097.23
16:22:37|50097.23
16:22:38|50097.23
16:22:39|50099.29
16:22:40|50099.29
16:22:41|50103.68
16:22:42|50098.56
16:22:43|50098.56
16:22:44|50098.56
16:22:45|50098.56
16:22:46|50098.56
16:22:47|50098.56
16:22:48|50098.56
16:22:49|50098.56
16:22:50|50098.56
16:22:51|50098.56
16:22:52|50098.56
16:22:53|50098.56
16:22:54|50085.97
16:22:56|50085.97
16:22:56|50083.48
16:22:58|50083.48
16:22:58|50083.48
16:22:59|50083.48
16:23:00|50083.48
16:23:01|50083.48
16:23:02|50083.48
16:23:03|50083.48
16:23:04|50083.48
16:23:05|50083.48
16:23:06|50083.48
16:23:07|50083.48
16:23:08|50083.48
16:23:09|50083.48
16:23:10|50083.48
16:23:11|50083.48
16:23:12|50083.48
16:23:13|50083.48
16:23:14|50083.48
16:23:15|50083.48
16:23:17|50083.48
16:23:18|50083.48
16:23:20|50083.48
16:23:21|50083.48
16:23:22|50083.48
16:23:23|50083.48
16:23:25|50083.48
16:23:26|50089.66
16:23:26|50089.66
16:23:27|50089.66
16:23:28|50089.66
16:23:30|50089.66
16:23:31|50089.66
16:23:31|50089.66
16:23:32|50089.66
16:23:34|50089.66
16:23:34|50089.66
16:23:35|50089.66
16:23:37|50089.66
16:23:38|50089.66
16:23:39|50089.66
16:23:39|50089.66
16:23:41|50089.66
16:23:43|50089.66
16:23:43|50089.66
16:23:44|50089.66
16:23:45|50089.66
16:23:46|50089.66
16:23:47|50089.66
16:23:48|50089.66
16:23:49|50089.66
16:23:50|50089.66
16:23:51|50089.66
16:23:52|50089.66
16:23:53|50098.97
16:23:54|50098.97
16:23:55|50098.97
16:23:56|50098.97
16:23:57|50098.97
16:23:58|50098.97
16:23:59|50098.97
16:24:00|50098.97
16:24:01|50098.97
16:24:03|50098.97
16:24:04|50101.08
16:24:05|50101.08
16:24:06|50101.08
16:24:07|50101.08
16:24:08|50101.08
16:24:09|50101.08
16:24:10|50091.57
16:24:11|50091.57
16:24:12|50091.57
16:24:13|50091.57
16:24:14|50091.57
16:24:15|50091.57
16:24:16|50091.57
16:24:17|50091.57
16:24:19|50091.57
16:24:20|50091.57
16:24:21|50091.57
16:24:22|50091.57
16:24:23|50091.57
16:24:24|50091.57
16:24:25|50091.57
16:24:26|50098.41
16:24:27|50098.41
16:24:28|50098.41
16:24:30|50098.41
16:24:30|50098.41
16:24:31|50098.41
16:24:32|50098.41
16:24:33|50098.41
16:24:34|50098.41
16:24:35|50098.41
16:24:36|50098.41
16:24:38|50098.41
16:24:38|50098.41
16:24:39|50098.41
16:24:40|50098.41
16:24:41|50098.41
16:24:42|50098.41
16:24:43|50098.41
16:24:44|50116.53
16:24:46|50116.53
16:24:46|50116.53
16:24:47|50116.53
16:24:48|50116.53
16:24:50|50111.9
16:24:50|50111.9
16:24:51|50111.9
16:24:53|50111.9
16:24:54|50111.9
16:24:54|50111.9
16:24:55|50112.42
16:24:57|50112.42
16:24:58|50112.42
16:24:59|50112.42
16:25:00|50112.42
16:25:01|50117.02
16:25:02|50117.47
16:25:03|50117.47
16:25:04|50117.47
16:25:05|50117.47
16:25:06|50119.4
16:25:07|50119.4
16:25:08|50119.4
16:25:09|50122.38
16:25:10|50122.38
16:25:11|50122.38
16:25:11|50129.92
16:25:13|50129.92
16:25:13|50129.92
16:25:15|50129.92
16:25:16|50129.92
16:25:16|50129.92
16:25:18|50129.92
16:25:19|50129.92
16:25:21|50129.92
16:25:23|50129.92
16:25:23|50129.92
16:25:25|50129.92
16:25:26|50117.1
16:25:27|50117.1
16:25:29|50117.1
16:25:29|50117.1
16:25:30|50117.1
16:25:31|50117.1
16:25:32|50117.1
16:25:33|50117.1
16:25:34|50117.1
16:25:35|50117.1
16:25:37|50131.73
16:25:38|50131.73
16:25:38|50131.73
16:25:40|50131.73
16:25:40|50131.73
16:25:42|50131.73
16:25:43|50131.73
16:25:44|50131.73
16:25:45|50131.73
16:25:46|50131.73
16:25:47|50131.73
16:25:48|50131.73
16:25:49|50131.73
16:25:49|50131.73
16:25:51|50131.73
16:25:52|50131.73
16:25:53|50131.73
16:25:54|50131.73
16:25:55|50131.73
16:25:56|50131.73
16:25:57|50131.73
16:25:58|50145.2
16:25:59|50145.2
16:26:00|50145.2
16:26:01|50145.2
16:26:03|50141.62
16:26:03|50141.62
16:26:05|50141.62
16:26:05|50141.62
16:26:07|50141.62
16:26:08|50141.62
16:26:08|50141.62
16:26:09|50141.62
16:26:11|50141.62
16:26:11|50141.62
16:26:13|50141.62
16:26:13|50141.62
16:26:15|50141.62
16:26:15|50141.62
16:26:16|50141.62
16:26:17|50141.62
16:26:18|50141.62
16:26:21|50141.62
16:26:22|50143.38
16:26:23|50143.38
16:26:24|50143.38
16:26:25|50143.38
16:26:26|50143.38
16:26:27|50143.38
16:26:28|50143.38
16:26:30|50143.38
16:26:31|50143.38
16:26:32|50143.38
16:26:33|50143.38
16:26:34|50154.39
16:26:35|50154.39
16:26:35|50154.39
16:26:37|50154.39
16:26:38|50154.39
16:26:40|50158.61
16:26:41|50158.61
16:26:42|50158.61
16:26:43|50158.61
16:26:44|50158.61
16:26:45|50158.61
16:26:45|50158.61
16:26:47|50158.61
16:26:49|50158.61
16:26:49|50158.61
16:26:50|50158.61
16:26:52|50158.61
16:26:52|50158.61
16:26:54|50158.61
16:26:54|50158.61
16:26:56|50158.61
16:26:56|50158.61
16:26:57|50158.61
16:26:58|50147.77
16:26:59|50147.77
16:27:00|50147.77
16:27:01|50147.77
16:27:03|50147.77
16:27:04|50147.77
16:27:04|50147.77
16:27:05|50147.77
16:27:07|50147.77
16:27:08|50147.77
16:27:08|50147.77
16:27:09|50147.77
16:27:11|50147.77
16:27:11|50147.77
16:27:12|50147.77
16:27:13|50147.77
16:27:14|50147.77
16:27:17|50147.77
16:27:17|50147.77
16:27:18|50147.77
16:27:19|50147.77
16:27:21|50147.77
16:27:22|50147.77
16:27:23|50147.77
16:27:24|50147.77
16:27:25|50147.77
16:27:27|50147.77
16:27:28|50147.77
16:27:29|50147.77
16:27:30|50147.77
16:27:31|50147.77
16:27:32|50147.77
16:27:33|50147.77
16:27:34|50147.77
16:27:35|50147.77
16:27:36|50147.77
16:27:37|50147.77
16:27:38|50147.77
16:27:38|50147.77
16:27:40|50147.77
16:27:41|50147.77
16:27:42|50147.77
16:27:44|50147.77
16:27:45|50147.77
16:27:45|50147.77
16:27:46|50147.77
16:27:48|50147.77
16:27:49|50147.77
16:27:49|50147.77
16:27:50|50147.77
16:27:51|50147.77
16:27:52|50147.77
16:27:53|50147.77
16:27:54|50147.77
16:27:56|50147.77
16:27:57|50147.77
16:27:57|50147.77
16:27:59|50147.77
16:27:59|50147.77
16:28:00|50147.77
16:28:01|50147.57
16:28:02|50147.57
16:28:03|50143.65
16:28:04|50143.65
16:28:05|50143.65
16:28:06|50143.65
16:28:09|50143.65
16:28:10|50143.65
16:28:10|50143.65
16:28:11|50141.68
16:28:12|50141.68
16:28:13|50141.68
16:28:14|50141.68
16:28:15|50141.68
16:28:16|50143.65
16:28:18|50143.65
16:28:19|50143.65
16:28:20|50143.65
16:28:22|50143.65
16:28:23|50143.65
16:28:25|50143.65
16:28:26|50143.65
16:28:27|50143.65
16:28:29|50143.65
16:28:29|50143.65
16:28:31|50143.65
16:28:32|50157.36
16:28:33|50164.18
16:28:33|50167.31
16:28:34|50167.31
16:28:35|50167.31
16:28:37|50167.31
16:28:38|50167.31
16:28:38|50167.31
16:28:39|50167.31
16:28:40|50167.31
16:28:41|50167.31
16:28:42|50167.31
16:28:43|50167.31
16:28:44|50167.31
16:28:46|50167.31
16:28:46|50167.31
16:28:47|50167.31
16:28:48|50167.31
16:28:50|50167.31
16:28:51|50167.31
16:28:52|50167.31
16:28:52|50167.31
16:28:53|50167.31
16:28:55|50167.31
16:28:55|50167.31
16:28:56|50167.31
16:28:58|50167.31
16:28:59|50167.31
16:29:00|50167.31
16:29:01|50167.31
16:29:02|50153.03
16:29:03|50153.03
16:29:04|50153.03
16:29:06|50153.03
16:29:06|50153.03
16:29:08|50153.03
16:29:09|50153.03
16:29:09|50153.03
16:29:10|50153.03
16:29:11|50153.03
16:29:12|50153.03
16:29:14|50153.03
16:29:14|50153.03
16:29:16|50153.03
16:29:17|50163.11
16:29:18|50163.11
16:29:19|50163.11
16:29:20|50163.11
16:29:20|50163.11
16:29:22|50163.11
16:29:24|50163.11
16:29:26|50175.6
16:29:27|50175.6
16:29:28|50175.6
16:29:29|50185.87
16:29:30|50185.87
16:29:31|50185.87
16:29:32|50185.87
16:29:33|50177.5
16:29:34|50177.5
16:29:35|50177.5
16:29:36|50177.5
16:29:37|50177.5
16:29:38|50179.04
16:29:39|50179.46
16:29:40|50179.46
16:29:41|50179.46
16:29:42|50179.46
16:29:44|50179.46
16:29:45|50180.16
16:29:46|50180.46
16:29:47|50180.46
16:29:48|50180.46
16:29:49|50180.46
16:29:50|50180.46
16:29:51|50180.46
16:29:51|50180.46
16:29:53|50187.97
16:29:54|50187.97
16:29:55|50187.97
16:29:56|50219.01
16:29:57|50219.01
16:29:58|50219.01
16:29:59|50219.01
16:30:00|50219.01
16:30:01|50193.38
16:30:03|50193.38
16:30:04|50193.38
16:30:05|50193.38
16:30:06|50193.38
16:30:07|50193.38
16:30:08|50193.38
16:30:09|50193.38
16:30:11|50193.38
16:30:12|50188.06
16:30:14|50188.06
16:30:15|50189.91
16:30:15|50189.91
16:30:17|50189.91
16:30:17|50189.91
16:30:19|50189.91
16:30:19|50189.91
16:30:20|50189.91
16:30:21|50189.91
16:30:22|50189.91
16:30:25|50189.91
16:30:25|50189.91
16:30:27|50189.91
16:30:28|50192.14
16:30:30|50192.14
16:30:31|50192.14
16:30:32|50192.14
16:30:33|50192.14
16:30:34|50193.62
16:30:35|50193.62
16:30:36|50193.62
16:30:38|50193.62
16:30:38|50193.62
16:30:39|50193.62
16:30:40|50193.62
16:30:41|50193.62
16:30:42|50193.62
16:30:44|50193.62
16:30:44|50193.62
16:30:45|50193.62
16:30:46|50193.62
16:30:47|50193.62
16:30:48|50193.62
16:30:49|50193.62
16:30:50|50193.62
16:30:51|50193.62
16:30:52|50193.62
16:30:53|50193.62
16:30:54|50193.62
16:30:55|50193.62
16:30:56|50193.62
16:30:57|50193.62
16:30:58|50193.62
16:30:59|50192.14
16:31:00|50192.14
16:31:01|50192.14
16:31:02|50192.14
16:31:03|50192.14
16:31:04|50192.14
16:31:05|50190.82
16:31:06|50190.82
16:31:07|50190.82
16:31:08|50190.82
16:31:09|50190.82
16:31:10|50190.82
16:31:11|50190.82
16:31:13|50190.82
16:31:14|50190.82
16:31:15|50190.82
16:31:16|50190.82
16:31:17|50190.82
16:31:18|50190.82
16:31:19|50190.82
16:31:20|50190.82
16:31:21|50190.82
16:31:22|50190.82
16:31:23|50190.82
16:31:24|50206.98
16:31:26|50206.98
16:31:27|50205.42
16:31:29|50205.42
16:31:29|50205.42
16:31:31|50205.42
16:31:32|50205.42
16:31:32|50205.42
16:31:35|50205.42
16:31:35|50205.42
16:31:37|50205.42
16:31:38|50205.42
16:31:39|50205.42
16:31:39|50205.42
16:31:41|50205.42
16:31:42|50205.42
16:31:43|50205.42
16:31:44|50205.42
16:31:44|50205.42
16:31:46|50205.42
16:31:46|50205.42
16:31:48|50205.42
16:31:48|50205.42
16:31:50|50205.42
16:31:50|50205.42
16:31:52|50205.42
16:31:53|50215.41
16:31:55|50215.41
16:31:55|50215.41
16:31:56|50224.63
16:31:57|50236.34
16:31:58|50236.34
16:31:59|50236.34
16:32:00|50236.34
16:32:01|50236.34
16:32:02|50236.34
16:32:03|50236.34
16:32:04|50263.42
16:32:05|50264.19
16:32:06|50264.19
16:32:07|50264.19
16:32:08|50264.19
16:32:09|50264.19
16:32:10|50264.19
16:32:11|50271.04
16:32:12|50271.04
16:32:13|50271.04
16:32:14|50274.13
16:32:15|50274.13
16:32:16|50282.25
16:32:17|50282.82
16:32:18|50282.82
16:32:19|50291.35
16:32:20|50291.35
16:32:21|50290.82
16:32:22|50300.45
16:32:23|50315.77
16:32:24|50315.78
16:32:26|50357.81
16:32:28|50334.83
16:32:30|50334.83
16:32:31|50334.83
16:32:32|50334.83
16:32:33|50334.83
16:32:35|50334.83
16:32:36|50322.5
16:32:37|50311.14
16:32:38|50295.55
16:32:39|50302.46
16:32:40|50312.57
16:32:41|50312.57
16:32:42|50312.57
16:32:43|50312.57
16:32:44|50312.57
16:32:45|50312.57
16:32:46|50312.57
16:32:47|50312.57
16:32:48|50279.41
16:32:49|50279.41
16:32:50|50279.41
16:32:51|50279.41
16:32:53|50279.41
16:32:54|50279.41
16:32:55|50279.41
16:32:56|50279.41
16:32:57|50279.41
16:32:58|50288.55
16:32:59|50288.55
16:33:00|50291.53
16:33:01|50291.53
16:33:02|50291.53
16:33:03|50291.53
16:33:04|50291.53
16:33:05|50291.53
16:33:06|50291.53
16:33:07|50291.53
16:33:08|50291.53
16:33:09|50291.53
16:33:10|50291.53
16:33:11|50309.63
16:33:12|50309.63
16:33:13|50309.63
16:33:14|50309.63
16:33:15|50330.87
16:33:16|50330.87
16:33:17|50309.71
16:33:18|50309.71
16:33:19|50334.73
16:33:20|50334.73
16:33:21|50334.73
16:33:22|50334.73
16:33:23|50334.73
16:33:24|50334.73
16:33:25|50334.73
16:33:26|50334.73
16:33:28|50334.73
16:33:30|50334.73
16:33:31|50334.73
16:33:33|50306.62
16:33:34|50311.76
16:33:35|50311.76
16:33:36|50311.76
16:33:37|50311.76
16:33:38|50318.88
16:33:39|50318.88
16:33:40|50324.59
16:33:41|50318.88
16:33:43|50318.88
16:33:43|50324.67
16:33:44|50324.67
16:33:45|50324.67
16:33:46|50324.67
16:33:47|50324.67
16:33:48|50324.67
16:33:49|50324.67
16:33:50|50319.61
16:33:51|50319.61
16:33:53|50319.61
16:33:53|50293.4
16:33:54|50293.4
16:33:55|50293.4
16:33:57|50293.4
16:33:57|50293.4
16:33:58|50293.4
16:33:59|50293.4
16:34:00|50293.4
16:34:02|50293.4
16:34:03|50293.4
16:34:04|50293.4
16:34:05|50293.4
16:34:06|50293.4
16:34:08|50293.4
16:34:09|50293.4
16:34:10|50293.4
16:34:10|50293.4
16:34:12|50293.4
16:34:13|50293.4
16:34:14|50293.4
16:34:15|50293.4
16:34:16|50293.4
16:34:17|50290.14
16:34:18|50290.14
16:34:19|50290.14
16:34:20|50290.14
16:34:21|50290.14
16:34:22|50307.91
16:34:23|50307.91
16:34:24|50307.91
16:34:25|50307.91
16:34:26|50307.91
16:34:27|50307.91
16:34:29|50307.91
16:34:30|50294.16
16:34:32|50294.16
16:34:34|50294.16
16:34:35|50291.08
16:34:36|50278.67
16:34:36|50278.67
16:34:38|50290.14
16:34:39|50290.14
16:34:41|50290.14
16:34:42|50290.14
16:34:42|50290.14
16:34:44|50290.14
16:34:45|50277.74
16:34:46|50277.74
16:34:47|50277.74
16:34:48|50290.14
16:34:48|50290.14
16:34:49|50290.14
16:34:50|50290.14
16:34:51|50290.14
16:34:53|50290.14
16:34:54|50290.14
16:34:55|50290.14
16:34:56|50290.14
16:34:56|50290.14
16:34:58|50290.14
16:34:59|50290.14
16:35:00|50290.14
16:35:01|50290.14
16:35:02|50290.14
16:35:03|50290.14
16:35:05|50290.14
16:35:06|50325.38
16:35:07|50325.38
16:35:08|50325.38
16:35:09|50325.38
16:35:10|50325.38
16:35:11|50325.38
16:35:12|50325.38
16:35:13|50325.38
16:35:14|50325.38
16:35:15|50325.38
16:35:16|50325.38
16:35:17|50325.38
16:35:18|50325.38
16:35:19|50325.38
16:35:20|50325.38
16:35:21|50323.
16:35:22|50323.
16:35:23|50328.19
16:35:24|50328.19
16:35:25|50328.19
16:35:26|50328.19
16:35:27|50328.19
16:35:28|50328.19
16:35:30|50332.2
16:35:32|50325.97
16:35:33|50325.97
16:35:34|50328.19
16:35:36|50328.19
16:35:37|50328.19
16:35:38|50328.19
16:35:39|50334.77
16:35:40|50334.77
16:35:42|50334.77
16:35:43|50334.77
16:35:44|50334.77
16:35:45|50334.77
16:35:46|50334.77
16:35:47|50334.77
16:35:48|50334.77
16:35:49|50334.77
16:35:50|50306.61
16:35:51|50306.61
16:35:52|50306.61
16:35:53|50311.45
16:35:54|50311.45
16:35:55|50311.45
16:35:56|50311.45
16:35:57|50311.45
16:35:58|50311.45
16:35:59|50311.45
16:36:00|50311.45
16:36:01|50311.45
16:36:02|50311.45
16:36:03|50311.45
16:36:04|50311.45
16:36:05|50332.09
16:36:06|50332.09
16:36:08|50332.09
16:36:08|50332.09
16:36:10|50332.09
16:36:10|50332.09
16:36:12|50332.09
16:36:13|50332.09
16:36:14|50332.09
16:36:16|50332.09
16:36:16|50332.09
16:36:18|50332.09
16:36:18|50332.09
16:36:19|50332.09
16:36:20|50332.09
16:36:21|50332.09
16:36:23|50332.09
16:36:23|50332.09
16:36:24|50332.09
16:36:25|50332.09
16:36:27|50332.09
16:36:27|50332.09
16:36:28|50332.09
16:36:31|50332.09
16:36:32|50332.09
16:36:34|50332.09
16:36:34|50332.09
16:36:37|50332.09
16:36:37|50332.09
16:36:39|50332.09
16:36:40|50332.09
16:36:40|50332.09
16:36:42|50332.09
16:36:43|50332.09
16:36:44|50288.11
16:36:45|50287.85
16:36:46|50287.85
16:36:47|50287.85
16:36:47|50287.85
16:36:49|50287.85
16:36:50|50287.85
16:36:50|50289.73
16:36:52|50289.73
16:36:52|50289.73
16:36:54|50289.73
16:36:55|50289.73
16:36:56|50289.73
16:36:57|50289.73
16:36:58|50289.73
16:36:59|50289.73
16:37:00|50289.73
16:37:01|50289.73
16:37:02|50289.73
16:37:03|50289.73
16:37:04|50289.73
16:37:05|50289.73
16:37:06|50289.73
16:37:07|50289.73
16:37:08|50289.42
16:37:09|50289.42
16:37:10|50289.42
16:37:11|50289.42
16:37:12|50289.42
16:37:13|50289.42
16:37:14|50289.42
16:37:15|50289.42
16:37:16|50289.42
16:37:17|50289.42
16:37:18|50289.42
16:37:19|50289.42
16:37:20|50289.42
16:37:21|50289.42
16:37:22|50289.42
16:37:23|50289.42
16:37:24|50289.42
16:37:26|50289.42
16:37:27|50289.42
16:37:27|50289.42
16:37:29|50289.42
16:37:30|50289.42
16:37:32|50289.42
16:37:32|50289.42
16:37:35|50289.42
16:37:35|50289.42
16:37:36|50297.07
16:37:38|50297.07
16:37:39|50297.07
16:37:40|50297.07
16:37:41|50297.07
16:37:43|50297.07
16:37:44|50297.07
16:37:45|50297.07
16:37:45|50297.07
16:37:47|50297.07
16:37:47|50302.64
16:37:49|50302.64
16:37:50|50304.9
16:37:50|50304.9
16:37:52|50304.9
16:37:52|50304.9
16:37:54|50304.9
16:37:54|50304.9
16:37:55|50304.9
16:37:56|50304.9
16:37:57|50304.9
16:37:59|50304.9
16:37:59|50304.9
16:38:00|50304.9
16:38:01|50304.9
16:38:02|50304.9
16:38:04|50304.9
16:38:04|50304.9
16:38:05|50304.9
16:38:06|50304.9
16:38:07|50304.9
16:38:10|50304.9
16:38:10|50304.9
16:38:11|50304.9
16:38:12|50304.9
16:38:13|50304.9
16:38:14|50304.9
16:38:15|50304.9
16:38:16|50304.9
16:38:17|50304.9
16:38:18|50304.9
16:38:19|50304.9
16:38:20|50304.9
16:38:21|50304.9
16:38:22|50304.9
16:38:23|50304.9
16:38:24|50304.9
16:38:25|50304.9
16:38:27|50304.9
16:38:28|50304.9
16:38:29|50304.9
16:38:30|50304.9
16:38:32|50304.9
16:38:33|50304.9
16:38:35|50304.9
16:38:36|50304.9
16:38:36|50304.9
16:38:37|50304.9
16:38:38|50304.9
16:38:40|50304.9
16:38:40|50304.9
16:38:42|50304.9
16:38:43|50304.9
16:38:44|50304.9
16:38:45|50304.9
16:38:46|50304.9
16:38:47|50304.9
16:38:48|50304.9
16:38:49|50307.28
16:38:50|50307.28
16:38:51|50307.28
16:38:52|50335.04
16:38:53|50335.04
16:38:54|50335.04
16:38:55|50335.04
16:38:56|50323.38
16:38:57|50331.89
16:38:58|50331.89
16:39:00|50331.89
16:39:00|50331.89
16:39:01|50331.89
16:39:02|50331.89
16:39:03|50322.5
16:39:04|50322.5
16:39:05|50322.5
16:39:06|50322.5
16:39:07|50322.5
16:39:08|50322.5
16:39:09|50322.5
16:39:11|50322.5
16:39:11|50322.5
16:39:12|50322.5
16:39:13|50322.5
16:39:14|50322.5
16:39:15|50322.5
16:39:16|50322.5
16:39:17|50322.5
16:39:18|50322.5
16:39:20|50343.4
16:39:21|50343.4
16:39:22|50343.4
16:39:23|50343.4
16:39:24|50343.4
16:39:25|50343.4
16:39:26|50343.4
16:39:27|50343.4
16:39:28|50343.4
16:39:29|50343.4
16:39:30|50343.4
16:39:31|50344.14
16:39:32|50326.91
16:39:34|50326.91
16:39:35|50326.91
16:39:37|50326.91
16:39:38|50326.91
16:39:39|50326.91
16:39:40|50326.91
16:39:41|50326.91
16:39:43|50326.91
16:39:43|50326.91
16:39:44|50326.91
16:39:46|50326.91
16:39:47|50326.91
16:39:47|50329.66
16:39:49|50334.88
16:39:50|50334.75
16:39:51|50334.75
16:39:52|50334.75
16:39:53|50334.75
16:39:54|50334.75
16:39:55|50334.75
16:39:56|50334.75
16:39:57|50334.75
16:39:58|50327.52
16:39:59|50327.52
16:40:00|50330.18
16:40:01|50330.18
16:40:02|50330.18
16:40:03|50330.18
16:40:04|50330.69
16:40:05|50330.69
16:40:06|50330.69
16:40:07|50330.69
16:40:08|50330.69
16:40:10|50330.69
16:40:11|50330.69
16:40:12|50330.69
16:40:13|50330.69
16:40:14|50330.69
16:40:15|50330.69
16:40:16|50330.69
16:40:17|50330.69
16:40:18|50330.69
16:40:19|50330.69
16:40:20|50330.69
16:40:21|50330.69
16:40:22|50330.69
16:40:24|50330.69
16:40:25|50330.69
16:40:26|50330.69
16:40:28|50316.29
16:40:29|50316.29
16:40:30|50309.32
16:40:31|50309.32
16:40:32|50303.17
16:40:33|50303.17
16:40:35|50303.17
16:40:36|50303.17
16:40:37|50303.17
16:40:38|50303.17
16:40:39|50303.17
16:40:40|50303.17
16:40:41|50303.17
16:40:41|50303.17
16:40:43|50303.17
16:40:43|50303.17
16:40:44|50303.17
16:40:46|50303.17
16:40:47|50303.17
16:40:48|50303.17
16:40:49|50303.17
16:40:51|50303.17
16:40:52|50303.17
16:40:53|50303.17
16:40:54|50303.17
16:40:55|50303.17
16:40:56|50303.17
16:40:57|50303.17
16:40:58|50303.17
16:40:59|50303.17
16:41:00|50303.17
16:41:01|50303.17
16:41:02|50303.17
16:41:03|50303.17
16:41:04|50306.59
16:41:05|50306.59
16:41:06|50306.59
16:41:08|50306.59
16:41:08|50306.59
16:41:10|50302.71
16:41:11|50302.71
16:41:12|50302.71
16:41:13|50302.71
16:41:13|50302.71
16:41:15|50302.71
16:41:16|50302.71
16:41:17|50297.33
16:41:18|50297.33
16:41:19|50297.33
16:41:20|50298.64
16:41:21|50298.64
16:41:22|50298.64
16:41:23|50298.64
16:41:24|50298.64
16:41:25|50304.85
16:41:26|50304.85
16:41:27|50304.85
16:41:28|50304.85
16:41:28|50304.85
16:41:30|50304.85
16:41:31|50312.07
16:41:32|50312.07
16:41:33|50312.07
16:41:33|50312.07
16:41:35|50312.07
16:41:37|50312.07
16:41:38|50312.07
16:41:39|50309.14
16:41:39|50309.14
16:41:40|50309.14
16:41:43|50323.97
16:41:44|50322.62
16:41:45|50325.1
16:41:46|50325.1
16:41:47|50325.1
16:41:48|50325.1
16:41:49|50325.1
16:41:51|50325.1
16:41:53|50325.1
16:41:54|50325.1
16:41:55|50325.1
16:41:55|50328.71
16:41:56|50338.05
16:41:57|50338.05
16:41:59|50338.05
16:41:59|50338.05
16:42:00|50338.05
16:42:01|50333.65
16:42:02|50333.65
16:42:04|50333.65
16:42:05|50333.64
16:42:06|50333.64
16:42:07|50341.45
16:42:08|50341.45
16:42:08|50341.45
16:42:10|50344.41
16:42:10|50344.41
16:42:12|50344.41
16:42:12|50344.41
16:42:13|50344.41
16:42:15|50344.41
16:42:15|50352.06
16:42:17|50352.06
16:42:17|50352.06
16:42:18|50352.06
16:42:20|50352.06
16:42:20|50352.06
16:42:21|50352.06
16:42:23|50352.06
16:42:24|50343.71
16:42:25|50343.64
16:42:26|50343.64
16:42:27|50343.64
16:42:27|50343.35
16:42:29|50343.35
16:42:30|50343.35
16:42:30|50343.35
16:42:32|50343.35
16:42:32|50343.35
16:42:34|50343.35
16:42:35|50343.35
16:42:37|50343.35
16:42:39|50344.7
16:42:40|50342.44
16:42:41|50343.03
16:42:41|50343.03
16:42:44|50343.03
16:42:44|50343.03
16:42:46|50343.03
16:42:46|50343.03
16:42:47|50342.62
16:42:49|50342.62
16:42:50|50342.62
16:42:51|50342.62
16:42:52|50342.62
16:42:54|50342.62
16:42:54|50342.62
16:42:55|50342.62
16:42:56|50342.62
16:42:58|50342.62
16:42:58|50342.62
16:42:59|50342.62
16:43:00|50342.62
16:43:01|50342.62
16:43:03|50321.31
16:43:03|50321.31
16:43:04|50321.31
16:43:05|50321.31
16:43:06|50321.31
16:43:07|50321.31
16:43:08|50321.31
16:43:09|50321.31
16:43:11|50321.31
16:43:12|50321.31
16:43:13|50321.31
16:43:14|50321.31
16:43:15|50321.31
16:43:16|50321.31
16:43:17|50321.31
16:43:18|50321.31
16:43:19|50321.31
16:43:20|50321.31
16:43:22|50321.31
16:43:22|50321.31
16:43:24|50321.31
16:43:25|50321.31
16:43:26|50316.36
16:43:27|50316.36
16:43:28|50316.36
16:43:28|50316.36
16:43:30|50316.36
16:43:30|50316.36
16:43:32|50316.36
16:43:33|50316.36
16:43:33|50310.89
16:43:35|50309.28
16:43:36|50309.28
16:43:38|50309.28
16:43:39|50309.28
16:43:40|50309.28
16:43:42|50309.28
16:43:43|50309.28
16:43:44|50309.28
16:43:45|50309.28
16:43:46|50309.28
16:43:48|50309.28
16:43:49|50298.78
16:43:49|50298.78
16:43:51|50298.78
16:43:52|50298.78
16:43:53|50315.39
16:43:54|50316.37
16:43:55|50316.37
16:43:56|50323.99
16:43:57|50330.35
16:43:58|50330.35
16:43:59|50330.35
16:44:00|50330.35
16:44:01|50330.35
16:44:02|50330.35
16:44:03|50330.35
16:44:04|50330.35
16:44:05|50330.35
16:44:06|50330.35
16:44:07|50330.35
16:44:08|50330.35
16:44:09|50330.35
16:44:10|50330.35
16:44:11|50311.87
16:44:12|50311.87
16:44:13|50311.87
16:44:14|50311.87
16:44:16|50311.87
16:44:17|50311.87
16:44:18|50330.35
16:44:19|50330.35
16:44:20|50330.35
16:44:20|50332.37
16:44:22|50332.37
16:44:23|50332.37
16:44:23|50332.37
16:44:24|50332.37
16:44:25|50330.74
16:44:27|50330.74
16:44:28|50330.74
16:44:29|50330.74
16:44:30|50330.74
16:44:30|50330.74
16:44:32|50330.74
16:44:32|50328.76
16:44:33|50328.76
16:44:35|50328.76
16:44:36|50328.76
16:44:37|50328.76
16:44:39|50328.76
16:44:41|50328.76
16:44:42|50328.76
16:44:44|50328.76
16:44:46|50345.77
16:44:47|50348.54
16:44:48|50348.54
16:44:49|50348.54
16:44:50|50348.54
16:44:51|50348.54
16:44:52|50348.54
16:44:54|50348.54
16:44:54|50348.54
16:44:55|50348.54
16:44:56|50348.54
16:44:59|50348.54
16:44:59|50348.54
16:45:01|50348.54
16:45:01|50348.54
16:45:03|50348.54
16:45:03|50348.54
16:45:04|50348.54
16:45:06|50326.1
16:45:07|50326.1
16:45:08|50339.81
16:45:08|50339.81
16:45:09|50339.81
16:45:10|50339.81
16:45:12|50339.81
16:45:13|50339.81
16:45:13|50339.81
16:45:15|50339.81
16:45:16|50339.81
16:45:16|50339.81
16:45:18|50339.81
16:45:19|50339.81
16:45:19|50339.81
16:45:20|50339.81
16:45:22|50339.81
16:45:23|50339.81
16:45:24|50339.81
16:45:25|50339.81
16:45:26|50356.9
16:45:26|50367.75
16:45:28|50365.74
16:45:29|50365.74
16:45:30|50382.31
16:45:30|50395.04
16:45:31|50389.82
16:45:33|50389.82
16:45:34|50389.82
16:45:35|50389.82
16:45:36|50389.82
16:45:36|50423.02
16:45:37|50410.75
16:45:40|50405.21
16:45:42|50405.21
16:45:42|50405.21
16:45:44|50405.21
16:45:45|50405.21
16:45:45|50419.09
16:45:47|50416.29
16:45:47|50405.22
16:45:48|50400.44
16:45:50|50403.4
16:45:51|50403.4
16:45:52|50400.47
16:45:53|50408.87
16:45:54|50404.53
16:45:55|50402.89
16:45:56|50400.38
16:45:58|50400.37
16:45:58|50400.37
16:45:59|50400.37
16:46:01|50400.37
16:46:02|50400.37
16:46:03|50400.37
16:46:04|50400.37
16:46:06|50400.37
16:46:06|50405.12
16:46:07|50405.12
16:46:08|50405.12
16:46:09|50405.12
16:46:10|50405.12
16:46:11|50405.12
16:46:12|50398.97
16:46:13|50398.97
16:46:14|50398.97
16:46:16|50398.97
16:46:16|50398.97
16:46:17|50398.97
16:46:18|50398.97
16:46:19|50398.97
16:46:20|50398.97
16:46:22|50388.25
16:46:22|50388.25
16:46:23|50388.25
16:46:24|50388.25
16:46:25|50388.25
16:46:27|50401.72
16:46:28|50390.76
16:46:29|50390.76
16:46:30|50390.76
16:46:31|50390.76
16:46:32|50390.76
16:46:33|50390.76
16:46:34|50390.76
16:46:35|50390.76
16:46:36|50390.76
16:46:37|50390.76
16:46:38|50390.76
16:46:39|50390.76
16:46:41|50388.22
16:46:43|50388.22
16:46:44|50388.22
16:46:45|50388.22
16:46:46|50388.22
16:46:48|50388.22
16:46:48|50388.22
16:46:49|50388.22
16:46:51|50388.22
16:46:52|50388.22
16:46:53|50388.22
16:46:54|50388.22
16:46:55|50388.22
16:46:56|50388.22
16:46:57|50388.22
16:46:57|50388.22
16:46:59|50388.22
16:46:59|50388.22
16:47:01|50388.22
16:47:01|50388.22
16:47:03|50388.24
16:47:03|50388.22
16:47:05|50361.56
16:47:06|50361.56
16:47:06|50348.94
16:47:08|50348.94
16:47:09|50348.94
16:47:10|50348.94
16:47:11|50348.94
16:47:12|50348.94
16:47:12|50336.21
16:47:14|50336.21
16:47:15|50336.21
16:47:17|50336.21
16:47:17|50339.58
16:47:20|50339.66
16:47:20|50339.66
16:47:21|50339.66
16:47:22|50339.66
16:47:23|50339.66
16:47:24|50339.66
16:47:26|50339.66
16:47:27|50339.66
16:47:28|50339.66
16:47:29|50339.66
16:47:30|50339.66
16:47:31|50339.66
16:47:32|50339.66
16:47:33|50339.66
16:47:34|50339.66
16:47:35|50339.66
16:47:36|50339.66
16:47:37|50339.66
16:47:38|50339.66
16:47:39|50324.25
16:47:40|50324.25
16:47:42|50324.25
16:47:43|50324.25
16:47:44|50329.1
16:47:45|50329.1
16:47:46|50329.1
16:47:47|50329.1
16:47:49|50329.1
16:47:50|50329.1
16:47:52|50329.1
16:47:53|50329.1
16:47:55|50329.1
16:47:55|50339.85
16:47:56|50339.85
16:47:58|50339.85
16:48:00|50339.85
16:48:00|50339.85
16:48:01|50339.85
16:48:02|50339.85
16:48:03|50339.85
16:48:04|50339.85
16:48:05|50339.85
16:48:06|50368.65
16:48:08|50368.65
16:48:08|50368.65
16:48:09|50368.65
16:48:10|50368.65
16:48:12|50368.65
16:48:13|50368.65
16:48:14|50368.65
16:48:15|50368.65
16:48:16|50368.65
16:48:17|50368.65
16:48:18|50368.65
16:48:19|50368.65
16:48:20|50368.65
16:48:21|50368.65
16:48:22|50368.65
16:48:23|50368.65
16:48:24|50368.65
16:48:25|50368.65
16:48:26|50368.65
16:48:27|50368.65
16:48:28|50368.65
16:48:29|50368.65
16:48:30|50368.65
16:48:31|50368.65
16:48:32|50368.65
16:48:33|50368.65
16:48:34|50368.65
16:48:35|50368.65
16:48:36|50368.65
16:48:37|50368.65
16:48:38|50368.65
16:48:39|50368.65
16:48:40|50368.65
16:48:41|50368.65
16:48:43|50340.15
16:48:45|50340.15
16:48:47|50340.15
16:48:48|50340.15
16:48:49|50340.15
16:48:50|50340.15
16:48:51|50331.81
16:48:52|50331.81
16:48:53|50331.81
16:48:55|50331.81
16:48:56|50331.81
16:48:57|50331.81
16:48:58|50331.81
16:48:59|50331.81
16:49:00|50331.81
16:49:01|50331.81
16:49:02|50331.81
16:49:03|50331.81
16:49:04|50331.81
16:49:05|50331.81
16:49:07|50331.81
16:49:08|50331.81
16:49:09|50331.81
16:49:11|50331.81
16:49:13|50342.95
16:49:13|50342.95
16:49:14|50342.95
16:49:16|50342.95
16:49:16|50342.95
16:49:17|50334.35
16:49:18|50334.35
16:49:19|50334.35
16:49:20|50334.35
16:49:21|50334.35
16:49:23|50334.35
16:49:24|50334.35
16:49:25|50334.35
16:49:26|50334.35
16:49:26|50334.35
16:49:29|50334.35
16:49:30|50334.35
16:49:30|50334.35
16:49:32|50334.35
16:49:34|50334.35
16:49:34|50334.35
16:49:35|50334.35
16:49:37|50334.35
16:49:38|50334.35
16:49:39|50334.35
16:49:40|50334.35
16:49:41|50334.35
16:49:41|50334.35
16:49:44|50334.35
16:49:45|50334.35
16:49:47|50334.35
16:49:49|50334.35
16:49:51|50334.35
16:49:51|50334.35
16:49:53|50334.35
16:49:55|50334.35
16:49:56|50334.35
16:49:57|50334.35
16:49:58|50334.35
16:49:59|50334.35
16:50:00|50334.35
16:50:01|50334.35
16:50:02|50334.35
16:50:03|50334.35
16:50:04|50334.35
16:50:05|50334.35
16:50:06|50334.35
16:50:07|50334.35
16:50:08|50334.35
16:50:09|50334.35
16:50:10|50334.35
16:50:11|50334.35
16:50:12|50334.35
16:50:13|50334.35
16:50:14|50334.35
16:50:15|50334.35
16:50:16|50334.35
16:50:17|50334.35
16:50:18|50334.35
16:50:19|50334.35
16:50:20|50334.35
16:50:21|50334.35
16:50:23|50334.35
16:50:23|50334.35
16:50:24|50334.35
16:50:25|50335.03
16:50:26|50332.06
16:50:27|50332.06
16:50:28|50332.06
16:50:29|50332.06
16:50:30|50346.05
16:50:31|50346.05
16:50:33|50346.05
16:50:34|50346.05
16:50:35|50346.05
16:50:36|50346.05
16:50:37|50346.05
16:50:38|50346.05
16:50:39|50346.05
16:50:40|50346.05
16:50:41|50346.05
16:50:42|50346.05
16:50:43|50346.05
16:50:45|50348.16
16:50:46|50348.16
16:50:48|50348.16
16:50:48|50348.16
16:50:49|50348.16
16:50:52|50348.16
16:50:52|50348.16
16:50:54|50348.16
16:50:55|50348.16
16:50:55|50348.16
16:50:57|50348.16
16:50:58|50348.16
16:50:59|50348.16
16:50:59|50348.16
16:51:00|50348.16
16:51:02|50348.16
16:51:03|50348.16
16:51:04|50348.16
16:51:04|50356.56
16:51:06|50356.56
16:51:06|50356.56
16:51:07|50362.3
16:51:09|50362.3
16:51:09|50362.3
16:51:11|50362.3
16:51:11|50362.3
16:51:12|50362.3
16:51:13|50362.3
16:51:15|50362.3
16:51:16|50362.3
16:51:17|50362.3
16:51:19|50367.23
16:51:20|50367.23
16:51:20|50367.23
16:51:21|50367.23
16:51:22|50367.23
16:51:23|50367.23
16:51:24|50367.23
16:51:25|50367.23
16:51:26|50367.23
16:51:27|50367.23
16:51:28|50367.23
16:51:29|50367.23
16:51:30|50367.23
16:51:31|50367.23
16:51:32|50367.23
16:51:33|50367.23
16:51:34|50367.23
16:51:35|50366.76
16:51:36|50366.76
16:51:37|50366.76
16:51:38|50379.29
16:51:39|50379.29
16:51:40|50379.29
16:51:41|50379.29
16:51:42|50380.41
16:51:43|50380.41
16:51:45|50380.41
16:51:47|50380.41
16:51:48|50380.41
16:51:49|50380.41
16:51:50|50356.06
16:51:51|50356.06
16:51:52|50356.06
16:51:53|50356.06
16:51:54|50356.06
16:51:55|50356.06
16:51:56|50356.06
16:51:57|50356.06
16:51:59|50356.06
16:52:00|50356.06
16:52:00|50356.06
16:52:02|50356.06
16:52:03|50356.06
16:52:05|50356.06
16:52:06|50356.06
16:52:07|50364.03
16:52:08|50364.03
16:52:09|50364.03
16:52:09|50364.03
16:52:11|50364.03
16:52:11|50364.03
16:52:13|50364.03
16:52:14|50364.03
16:52:14|50364.03
16:52:15|50364.03
16:52:16|50364.03
16:52:19|50364.03
16:52:19|50364.03
16:52:20|50356.3
16:52:21|50356.3
16:52:22|50356.3
16:52:23|50356.3
16:52:24|50356.3
16:52:25|50356.3
16:52:26|50356.3
16:52:27|50356.3
16:52:28|50356.3
16:52:30|50356.3
16:52:31|50356.3
16:52:32|50356.3
16:52:33|50356.3
16:52:34|50356.3
16:52:36|50356.3
16:52:37|50356.3
16:52:38|50356.3
16:52:39|50356.3
16:52:40|50356.3
16:52:41|50356.3
16:52:42|50356.3
16:52:43|50356.3
16:52:43|50356.3
16:52:45|50356.3
16:52:45|50356.3
16:52:47|50356.3
16:52:49|50356.3
16:52:51|50356.3
16:52:52|50356.3
16:52:52|50338.73
16:52:54|50338.73
16:52:56|50351.
16:52:56|50351.
16:52:57|50351.
16:52:58|50351.
16:53:00|50351.
16:53:01|50351.
16:53:02|50351.
16:53:03|50351.
16:53:03|50351.
16:53:05|50351.
16:53:06|50351.
16:53:07|50351.
16:53:07|50351.
16:53:08|50351.
16:53:10|50351.
16:53:10|50326.67
16:53:12|50326.67
16:53:13|50326.67
16:53:14|50326.67
16:53:15|50326.67
16:53:16|50326.67
16:53:16|50326.67
16:53:17|50326.67
16:53:18|50326.67
16:53:20|50326.67
16:53:20|50322.68
16:53:21|50322.68
16:53:24|50322.68
16:53:24|50322.68
16:53:25|50322.68
16:53:26|50322.68
16:53:27|50322.68
16:53:28|50322.68
16:53:29|50322.68
16:53:30|50322.68
16:53:31|50322.68
16:53:32|50317.25
16:53:33|50317.25
16:53:34|50317.25
16:53:35|50317.25
16:53:36|50317.25
16:53:37|50317.25
16:53:38|50317.25
16:53:39|50317.25
16:53:40|50317.25
16:53:41|50317.25
16:53:42|50317.25
16:53:43|50317.25
16:53:45|50317.25
16:53:45|50314.77
16:53:47|50314.77
16:53:49|50314.77
16:53:51|50314.77
16:53:53|50314.77
16:53:54|50303.69
16:53:55|50303.69
16:53:55|50303.69
16:53:57|50303.69
16:53:58|50303.69
16:53:59|50304.94
16:54:00|50296.3
16:54:01|50296.3
16:54:02|50296.3
16:54:04|50296.3
16:54:04|50296.3
16:54:06|50321.05
16:54:06|50321.05
16:54:08|50321.05
16:54:09|50321.05
16:54:10|50321.05
16:54:10|50321.05
16:54:11|50321.05
16:54:13|50321.05
16:54:13|50321.05
16:54:16|50321.05
16:54:16|50321.05
16:54:17|50302.74
16:54:18|50302.74
16:54:19|50302.74
16:54:20|50301.45
16:54:21|50301.45
16:54:22|50301.45
16:54:23|50301.45
16:54:24|50301.45
16:54:25|50301.45
16:54:26|50298.35
16:54:27|50298.35
16:54:28|50298.35
16:54:29|50298.35
16:54:30|50298.35
16:54:31|50298.35
16:54:32|50298.35
16:54:33|50298.35
16:54:34|50298.35
16:54:35|50298.35
16:54:36|50315.27
16:54:37|50323.96
16:54:38|50323.96
16:54:39|50323.96
16:54:40|50323.96
16:54:41|50323.96
16:54:42|50330.78
16:54:43|50330.78
16:54:44|50330.78
16:54:45|50330.78
16:54:46|50330.78
16:54:48|50330.78
16:54:50|50330.78
16:54:52|50330.78
16:54:53|50330.78
16:54:54|50330.78
16:54:56|50330.78
16:54:57|50330.78
16:54:58|50330.78
16:54:59|50330.78
16:55:01|50330.87
16:55:02|50330.87
16:55:03|50330.87
16:55:04|50330.87
16:55:06|50330.87
16:55:07|50330.87
16:55:08|50330.87
16:55:09|50330.87
16:55:10|50330.87
16:55:11|50330.87
16:55:12|50331.69
16:55:13|50331.69
16:55:14|50331.69
16:55:15|50331.69
16:55:16|50331.69
16:55:17|50331.69
16:55:18|50331.69
16:55:19|50331.69
16:55:20|50331.69
16:55:21|50331.69
16:55:22|50331.69
16:55:23|50331.69
16:55:24|50331.69
16:55:25|50331.69
16:55:27|50331.69
16:55:28|50329.89
16:55:29|50329.89
16:55:30|50329.89
16:55:30|50329.89
16:55:32|50329.89
16:55:33|50329.89
16:55:33|50329.89
16:55:35|50329.89
16:55:36|50329.89
16:55:37|50329.89
16:55:38|50329.89
16:55:38|50329.89
16:55:39|50329.89
16:55:41|50329.89
16:55:42|50329.89
16:55:43|50329.89
16:55:44|50329.89
16:55:45|50329.89
16:55:46|50329.89
16:55:48|50329.89
16:55:49|50329.89
16:55:51|50329.89
16:55:53|50329.89
16:55:55|50329.89
16:55:56|50329.89
16:55:57|50316.54
16:55:58|50316.54
16:55:59|50316.54
16:56:00|50316.54
16:56:01|50316.54
16:56:02|50316.54
16:56:02|50316.54
16:56:03|50316.54
16:56:04|50316.54
16:56:06|50316.54
16:56:07|50316.54
16:56:07|50316.54
16:56:09|50316.54
16:56:10|50316.54
16:56:10|50316.54
16:56:12|50316.54
16:56:13|50316.54
16:56:13|50316.54
16:56:15|50316.54
16:56:15|50316.54
16:56:16|50316.54
16:56:17|50316.54
16:56:18|50316.54
16:56:20|50316.54
16:56:21|50316.54
16:56:22|50316.54
16:56:23|50316.54
16:56:24|50316.54
16:56:24|50316.54
16:56:25|50316.54
16:56:27|50316.54
16:56:27|50316.54
16:56:28|50316.54
16:56:29|50316.54
16:56:30|50316.54
16:56:31|50316.54
16:56:33|50316.54
16:56:33|50316.54
16:56:34|50316.54
16:56:35|50316.54
16:56:36|50316.54
16:56:38|50316.54
16:56:38|50316.54
16:56:40|50316.54
16:56:41|50316.54
16:56:41|50316.54
16:56:43|50316.54
16:56:44|50316.54
16:56:44|50316.54
16:56:45|50316.54
16:56:47|50316.54
16:56:47|50316.54
16:56:49|50316.54
16:56:51|50316.54
16:56:52|50316.54
16:56:54|50316.54
16:56:55|50316.54
16:56:56|50316.54
16:56:58|50316.54
16:56:59|50316.54
16:57:00|50286.42
16:57:01|50286.42
16:57:02|50286.42
16:57:03|50286.42
16:57:05|50286.42
16:57:06|50286.42
16:57:07|50286.42
16:57:08|50286.42
16:57:09|50286.42
16:57:11|50285.33
16:57:11|50285.33
16:57:12|50285.33
16:57:13|50285.33
16:57:14|50285.33
16:57:15|50285.33
16:57:16|50285.33
16:57:17|50285.33
16:57:18|50285.33
16:57:19|50285.33
16:57:20|50285.33
16:57:21|50285.33
16:57:22|50285.33
16:57:23|50285.33
16:57:24|50285.63
16:57:25|50309.4
16:57:26|50309.4
16:57:27|50309.4
16:57:29|50293.41
16:57:29|50305.78
16:57:31|50305.78
16:57:31|50305.78
16:57:32|50305.78
16:57:34|50305.78
16:57:35|50305.78
16:57:35|50305.78
16:57:37|50305.78
16:57:38|50305.78
16:57:39|50305.78
16:57:40|50305.78
16:57:41|50292.46
16:57:41|50292.46
16:57:43|50292.46
16:57:44|50292.46
16:57:45|50292.46
16:57:46|50292.46
16:57:46|50292.46
16:57:48|50294.71
16:57:49|50294.71
16:57:49|50294.71
16:57:52|50294.71
16:57:53|50294.25
16:57:55|50294.25
16:57:55|50294.25
16:57:57|50294.25
16:57:58|50294.25
16:57:59|50294.25
16:58:00|50294.25
16:58:01|50294.25
16:58:03|50294.25
16:58:04|50294.25
16:58:05|50294.25
16:58:05|50294.25
16:58:08|50294.25
16:58:08|50294.25
16:58:09|50294.25
16:58:11|50294.25
16:58:12|50283.49
16:58:13|50283.49
16:58:13|50283.49
16:58:15|50283.49
16:58:16|50283.49
16:58:16|50283.49
16:58:17|50283.49
16:58:18|50283.49
16:58:20|50283.49
16:58:21|50283.49
16:58:21|50283.49
16:58:23|50283.49
16:58:24|50283.49
16:58:25|50283.49
16:58:25|50283.49
16:58:27|50283.49
16:58:27|50283.49
16:58:29|50283.49
16:58:30|50283.49
16:58:31|50295.18
16:58:32|50295.18
16:58:33|50295.18
16:58:33|50295.18
16:58:35|50295.18
16:58:36|50295.18
16:58:37|50295.18
16:58:38|50295.18
16:58:38|50295.18
16:58:40|50295.18
16:58:41|50295.18
16:58:42|50295.18
16:58:43|50295.18
16:58:44|50295.18
16:58:45|50295.18
16:58:46|50295.18
16:58:46|50295.18
16:58:48|50295.18
16:58:49|50295.18
16:58:50|50295.18
16:58:51|50295.18
16:58:53|50295.18
16:58:53|50295.18
16:58:55|50295.18
16:58:56|50295.18
16:58:57|50283.62
16:58:59|50273.45
16:59:00|50273.45
16:59:01|50273.45
16:59:02|50269.66
16:59:03|50269.66
16:59:04|50269.66
16:59:06|50275.15
16:59:06|50275.15
16:59:07|50275.15
16:59:09|50275.15
16:59:11|50271.05
16:59:11|50271.05
16:59:13|50286.93
16:59:13|50286.93
16:59:15|50286.93
16:59:15|50286.93
16:59:17|50286.93
16:59:17|50286.93
16:59:19|50286.93
16:59:20|50286.93
16:59:21|50286.93
16:59:22|50286.93
16:59:23|50308.74
16:59:24|50308.74
16:59:25|50308.74
16:59:26|50308.74
16:59:27|50308.74
16:59:28|50308.74
16:59:29|50308.74
16:59:30|50308.74
16:59:31|50308.74
16:59:32|50308.74
16:59:33|50308.74
16:59:34|50308.74
16:59:35|50308.74
16:59:36|50308.74
16:59:37|50308.74
16:59:38|50308.74
16:59:39|50308.74
16:59:40|50308.74
16:59:41|50308.74
16:59:42|50308.74
16:59:43|50308.74
16:59:44|50308.74
16:59:45|50308.74
16:59:46|50308.74
16:59:47|50308.74
16:59:48|50308.74
16:59:49|50308.74
16:59:50|50308.74
16:59:51|50308.74
16:59:52|50308.74
16:59:53|50308.74
16:59:55|50308.74
16:59:56|50308.74
16:59:57|50262.84
16:59:58|50262.84
17:00:00|50262.84
17:00:00|50262.84
17:00:02|50262.84
17:00:02|50262.84
17:00:04|50262.84
17:00:05|50300.52
17:00:05|50314.88
17:00:07|50307.2
17:00:08|50307.2
17:00:08|50307.2
17:00:10|50307.2
17:00:12|50311.7
17:00:13|50311.7
17:00:13|50311.7
17:00:14|50311.7
17:00:15|50311.7
17:00:16|50311.7
17:00:17|50311.7
17:00:18|50311.7
17:00:20|50311.7
17:00:20|50311.7
17:00:21|50311.7
17:00:22|50311.7
17:00:23|50306.96
17:00:24|50302.14
17:00:25|50302.14
17:00:26|50302.14
17:00:27|50302.14
17:00:28|50302.14
17:00:29|50302.14
17:00:30|50302.14
17:00:31|50313.93
17:00:32|50313.93
17:00:33|50303.58
17:00:34|50303.58
17:00:35|50303.58
17:00:36|50303.58
17:00:37|50312.92
17:00:39|50312.92
17:00:40|50312.92
17:00:40|50312.92
17:00:41|50312.92
17:00:42|50312.92
17:00:44|50324.04
17:00:44|50313.1
17:00:45|50313.1
17:00:46|50313.1
17:00:47|50313.1
17:00:48|50313.1
17:00:49|50313.1
17:00:50|50313.1
17:00:52|50313.1
17:00:52|50313.1
17:00:54|50313.1
17:00:56|50313.1
17:00:57|50313.1
17:00:58|50313.1
17:00:59|50313.1
17:01:01|50313.1
17:01:02|50313.1
17:01:02|50315.47
17:01:04|50315.47
17:01:05|50315.47
17:01:06|50315.47
17:01:07|50305.86
17:01:08|50305.86
17:01:09|50305.86
17:01:10|50305.86
17:01:11|50305.86
17:01:12|50305.86
17:01:13|50305.86
17:01:14|50305.86
17:01:15|50305.86
17:01:17|50305.86
17:01:19|50305.86
17:01:19|50305.86
17:01:20|50305.86
17:01:21|50305.86
17:01:23|50305.86
17:01:24|50305.86
17:01:24|50305.86
17:01:25|50305.86
17:01:27|50305.86
17:01:27|50305.86
17:01:29|50305.86
17:01:29|50305.86
17:01:31|50305.86
17:01:32|50305.86
17:01:32|50305.86
17:01:34|50305.86
17:01:34|50305.86
17:01:35|50305.86
17:01:36|50305.86
17:01:37|50309.79
17:01:38|50309.79
17:01:39|50309.79
17:01:40|50309.79
17:01:42|50309.79
17:01:42|50309.79
17:01:44|50319.58
17:01:44|50305.45
17:01:45|50305.45
17:01:47|50305.45
17:01:47|50305.45
17:01:48|50305.45
17:01:49|50305.45
17:01:50|50305.45
17:01:52|50305.45
17:01:52|50305.45
17:01:53|50305.45
17:01:54|50305.45
17:01:56|50305.45
17:01:57|50305.45
17:01:57|50305.45
17:01:59|50305.45
17:01:59|50305.45
17:02:01|50305.45
17:02:03|50305.45
17:02:04|50305.45
17:02:05|50305.45
17:02:06|50305.45
17:02:07|50305.45
17:02:09|50305.45
17:02:10|50305.45
17:02:11|50305.45
17:02:12|50299.62
17:02:13|50299.62
17:02:14|50299.62
17:02:15|50299.62
17:02:16|50299.62
17:02:17|50299.62
17:02:18|50301.57
17:02:19|50301.57
17:02:20|50301.57
17:02:21|50301.57
17:02:22|50301.57
17:02:23|50301.57
17:02:24|50301.57
17:02:25|50301.57
17:02:26|50301.57
17:02:27|50301.57
17:02:28|50301.57
17:02:29|50301.57
17:02:30|50301.57
17:02:31|50301.57
17:02:32|50301.57
17:02:33|50300.06
17:02:34|50300.06
17:02:35|50300.06
17:02:36|50300.06
17:02:37|50300.06
17:02:38|50300.06
17:02:39|50300.06
17:02:40|50300.06
17:02:41|50300.06
17:02:42|50300.06
17:02:43|50300.06
17:02:44|50300.06
17:02:45|50300.06
17:02:46|50300.06
17:02:47|50300.06
17:02:48|50300.06
17:02:49|50300.06
17:02:50|50300.06
17:02:51|50300.06
17:02:52|50278.64
17:02:53|50278.64
17:02:54|50278.64
17:02:55|50278.64
17:02:57|50278.64
17:02:59|50278.64
17:03:00|50278.64
17:03:01|50290.59
17:03:02|50290.59
17:03:03|50290.59
17:03:04|50274.25
17:03:04|50274.25
17:03:06|50274.25
17:03:07|50274.25
17:03:08|50274.25
17:03:09|50274.25
17:03:10|50274.25
17:03:11|50274.25
17:03:12|50274.25
17:03:13|50274.25
17:03:14|50274.25
17:03:15|50274.25
17:03:16|50274.25
17:03:16|50274.25
17:03:18|50274.25
17:03:19|50274.25
17:03:20|50274.25
17:03:21|50274.25
17:03:21|50274.25
17:03:23|50274.25
17:03:24|50274.25
17:03:25|50274.25
17:03:26|50274.25
17:03:27|50274.25
17:03:28|50274.25
17:03:28|50274.25
17:03:29|50274.25
17:03:31|50274.25
17:03:32|50274.25
17:03:33|50274.25
17:03:33|50274.25
17:03:34|50274.25
17:03:36|50274.25
17:03:37|50274.25
17:03:38|50274.25
17:03:39|50274.25
17:03:40|50274.25
17:03:41|50274.25
17:03:42|50263.2
17:03:43|50263.2
17:03:44|50263.2
17:03:45|50263.2
17:03:45|50263.2
17:03:47|50263.2
17:03:47|50263.2
17:03:49|50263.2
17:03:50|50263.2
17:03:51|50263.2
17:03:52|50263.2
17:03:53|50263.2
17:03:54|50263.2
17:03:55|50263.2
17:03:55|50263.2
17:03:58|50263.2
17:03:59|50263.2
17:03:59|50263.2
17:04:01|50274.88
17:04:02|50274.88
17:04:04|50274.88
17:04:05|50266.13
17:04:06|50272.14
17:04:07|50272.14
17:04:08|50272.14
17:04:09|50289.02
17:04:10|50289.02
17:04:11|50272.14
17:04:13|50272.14
17:04:14|50272.14
17:04:14|50272.14
17:04:15|50272.14
17:04:17|50272.14
17:04:18|50289.02
17:04:18|50289.02
17:04:20|50289.02
17:04:20|50289.02
17:04:22|50289.02
17:04:23|50289.02
17:04:25|50289.02
17:04:26|50289.02
17:04:26|50289.02
17:04:27|50289.02
17:04:29|50277.34
17:04:29|50277.34
17:04:30|50277.34
17:04:32|50277.34
17:04:32|50277.34
17:04:33|50277.34
17:04:34|50277.34
17:04:35|50277.34
17:04:37|50277.34
17:04:37|50277.34
17:04:39|50277.34
17:04:40|50277.34
17:04:40|50277.34
17:04:41|50277.34
17:04:42|50277.34
17:04:43|50277.34
17:04:44|50277.34
17:04:46|50277.34
17:04:47|50277.34
17:04:47|50277.34
17:04:49|50277.34
17:04:49|50277.34
17:04:50|50277.34
17:04:51|50277.34
17:04:52|50277.34
17:04:53|50277.34
17:04:54|50277.34
17:04:56|50277.34
17:04:57|50277.34
17:04:59|50277.34
17:05:00|50277.34
17:05:01|50277.34
17:05:03|50277.34
17:05:04|50277.34
17:05:06|50277.34
17:05:07|50277.34
17:05:08|50274.82
17:05:09|50274.82
17:05:10|50274.82
17:05:11|50274.82
17:05:12|50274.82
17:05:12|50274.82
17:05:14|50272.31
17:05:15|50274.82
17:05:16|50274.82
17:05:17|50281.51
17:05:18|50281.51
17:05:19|50281.51
17:05:20|50281.51
17:05:21|50281.51
17:05:22|50281.51
17:05:23|50281.51
17:05:24|50281.51
17:05:25|50281.51
17:05:26|50266.28
17:05:27|50266.28
17:05:28|50286.4
17:05:29|50286.4
17:05:30|50286.4
17:05:31|50286.4
17:05:32|50286.4
17:05:33|50286.4
17:05:34|50286.4
17:05:35|50286.4
17:05:36|50286.4
17:05:37|50286.4
17:05:38|50286.4
17:05:39|50286.4
17:05:40|50286.4
17:05:41|50286.4
17:05:43|50286.4
17:05:44|50286.4
17:05:45|50286.4
17:05:46|50286.4
17:05:47|50286.4
17:05:47|50286.4
17:05:49|50286.4
17:05:49|50286.4
17:05:51|50286.4
17:05:52|50286.4
17:05:53|50286.4
17:05:54|50286.4
17:05:55|50286.4
17:05:56|50286.4
17:05:57|50286.4
17:05:57|50272.8
17:06:00|50272.8
17:06:00|50272.8
17:06:03|50272.8
17:06:03|50272.8
17:06:04|50272.8
17:06:06|50272.8
17:06:08|50273.97
17:06:09|50273.97
17:06:10|50273.97
17:06:11|50273.97
17:06:12|50273.97
17:06:13|50273.97
17:06:14|50261.28
17:06:15|50261.28
17:06:16|50261.28
17:06:17|50261.28
17:06:18|50261.28
17:06:19|50279.03
17:06:20|50279.03
17:06:21|50279.03
17:06:22|50279.03
17:06:23|50277.01
17:06:24|50277.01
17:06:25|50277.01
17:06:26|50277.01
17:06:27|50277.01
17:06:28|50277.01
17:06:29|50277.01
17:06:30|50277.01
17:06:31|50277.01
17:06:32|50277.01
17:06:33|50277.01
17:06:34|50277.01
17:06:35|50277.01
17:06:36|50277.01
17:06:37|50277.01
17:06:38|50277.01
17:06:39|50277.01
17:06:40|50277.01
17:06:41|50277.01
17:06:42|50277.01
17:06:43|50277.01
17:06:44|50277.01
17:06:45|50277.01
17:06:46|50277.01
17:06:47|50277.01
17:06:48|50277.01
17:06:49|50279.62
17:06:50|50279.62
17:06:51|50279.62
17:06:52|50279.62
17:06:53|50279.62
17:06:54|50279.62
17:06:55|50279.62
17:06:56|50279.62
17:06:57|50279.62
17:06:58|50279.62
17:06:59|50279.62
17:07:01|50279.62
17:07:03|50264.46
17:07:04|50264.46
17:07:06|50264.46
17:07:06|50279.34
17:07:07|50279.34
17:07:08|50279.34
17:07:10|50279.34
17:07:11|50279.34
17:07:12|50279.34
17:07:13|50279.34
17:07:14|50279.34
17:07:14|50279.34
17:07:16|50279.34
17:07:16|50279.34
17:07:17|50279.34
17:07:19|50279.34
17:07:19|50279.34
17:07:20|50279.34
17:07:23|50279.34
17:07:23|50279.34
17:07:24|50279.34
17:07:25|50279.34
17:07:26|50279.34
17:07:27|50279.34
17:07:28|50279.34
17:07:29|50279.34
17:07:30|50279.34
17:07:31|50279.34
17:07:32|50279.34
17:07:33|50279.34
17:07:34|50279.34
17:07:35|50279.34
17:07:36|50279.34
17:07:37|50279.34
17:07:38|50279.34
17:07:39|50279.34
17:07:40|50279.34
17:07:41|50279.34
17:07:42|50275.65
17:07:43|50275.65
17:07:44|50275.65
17:07:45|50275.65
17:07:47|50275.65
17:07:47|50275.65
17:07:48|50275.65
17:07:49|50275.65
17:07:50|50275.65
17:07:51|50275.65
17:07:52|50275.65
17:07:53|50275.65
17:07:54|50275.65
17:07:55|50275.65
17:07:56|50279.13
17:07:57|50279.13
17:07:58|50279.13
17:07:59|50279.13
17:08:01|50279.13
17:08:03|50279.13
17:08:04|50279.13
17:08:06|50279.13
17:08:07|50279.13
17:08:08|50279.13
17:08:09|50279.13
17:08:10|50279.13
17:08:11|50279.13
17:08:12|50279.13
17:08:13|50279.13
17:08:15|50279.13
17:08:16|50279.13
17:08:16|50272.54
17:08:18|50250.
17:08:19|50250.
17:08:20|50250.
17:08:21|50250.
17:08:22|50250.
17:08:23|50250.
17:08:24|50250.
17:08:24|50250.
17:08:26|50250.
17:08:27|50250.
17:08:27|50250.
17:08:29|50250.
17:08:30|50250.
17:08:31|50250.
17:08:32|50250.
17:08:33|50250.
17:08:34|50250.
17:08:35|50250.
17:08:36|50258.22
17:08:37|50258.22
17:08:38|50258.22
17:08:39|50258.22
17:08:40|50258.22
17:08:41|50258.22
17:08:42|50258.22
17:08:43|50258.22
17:08:44|50258.22
17:08:45|50258.22
17:08:46|50258.22
17:08:47|50258.22
17:08:48|50258.22
17:08:49|50258.22
17:08:50|50258.22
17:08:51|50258.22
17:08:52|50258.22
17:08:53|50258.22
17:08:54|50258.22
17:08:55|50258.22
17:08:56|50250.
17:08:57|50250.
17:08:58|50250.
17:08:59|50250.
17:09:00|50250.
17:09:01|50250.
17:09:03|50255.21
17:09:04|50255.21
17:09:06|50255.21
17:09:07|50255.21
17:09:07|50255.21
17:09:09|50250.94
17:09:10|50250.94
17:09:11|50250.94
17:09:12|50250.94
17:09:12|50250.94
17:09:13|50250.94
17:09:14|50250.94
17:09:16|50250.94
17:09:16|50250.94
17:09:18|50250.94
17:09:19|50250.94
17:09:19|50250.94
17:09:20|50250.94
17:09:22|50250.94
17:09:23|50250.94
17:09:23|50250.94
17:09:24|50250.94
17:09:25|50250.94
17:09:27|50250.66
17:09:27|50250.66
17:09:29|50250.66
17:09:29|50250.66
17:09:30|50250.66
17:09:32|50250.66
17:09:33|50250.66
17:09:33|50250.66
17:09:34|50250.66
17:09:36|50250.66
17:09:37|50250.66
17:09:37|50250.66
17:09:38|50250.66
17:09:39|50250.66
17:09:41|50250.66
17:09:41|50250.66
17:09:42|50250.66
17:09:44|50250.66
17:09:45|50250.66
17:09:46|50233.05
17:09:46|50233.06
17:09:48|50233.06
17:09:48|50233.06
17:09:49|50233.06
17:09:50|50233.06
17:09:51|50233.06
17:09:52|50233.06
17:09:53|50233.06
17:09:54|50233.06
17:09:55|50233.06
17:09:56|50233.06
17:09:57|50233.06
17:09:59|50233.06
17:09:59|50233.06
17:10:01|50233.06
17:10:01|50233.06
17:10:02|50233.06
17:10:05|50233.06
17:10:06|50233.06
17:10:08|50233.06
17:10:09|50248.15
17:10:10|50248.15
17:10:11|50248.15
17:10:12|50248.15
17:10:13|50248.15
17:10:14|50247.5
17:10:15|50247.5
17:10:16|50247.5
17:10:17|50247.5
17:10:18|50247.5
17:10:19|50247.5
17:10:20|50250.66
17:10:22|50250.66
17:10:23|50250.66
17:10:24|50250.66
17:10:25|50250.66
17:10:26|50250.66
17:10:27|50250.66
17:10:28|50250.66
17:10:29|50250.66
17:10:30|50250.66
17:10:31|50250.66
17:10:32|50250.66
17:10:33|50250.66
17:10:34|50250.66
17:10:35|50236.13
17:10:36|50236.13
17:10:37|50236.13
17:10:38|50236.13
17:10:39|50236.13
17:10:40|50236.13
17:10:41|50236.13
17:10:42|50236.13
17:10:43|50236.13
17:10:44|50236.13
17:10:45|50236.13
17:10:46|50236.13
17:10:47|50236.13
17:10:48|50236.13
17:10:49|50236.13
17:10:50|50236.13
17:10:51|50236.13
17:10:52|50236.13
17:10:53|50236.13
17:10:54|50236.13
17:10:55|50236.13
17:10:56|50236.13
17:10:57|50236.13
17:10:58|50236.13
17:10:59|50236.13
17:11:00|50236.13
17:11:01|50236.13
17:11:02|50236.13
17:11:03|50236.13
17:11:05|50236.13
17:11:06|50236.13
17:11:07|50236.13
17:11:09|50271.76
17:11:10|50271.76
17:11:11|50271.76
17:11:13|50271.76
17:11:14|50271.76
17:11:14|50271.76
17:11:16|50271.76
17:11:16|50271.76
17:11:17|50271.76
17:11:18|50271.76
17:11:20|50269.6
17:11:21|50269.6
17:11:21|50269.6
17:11:23|50269.6
17:11:25|50269.6
17:11:25|50269.6
17:11:26|50275.46
17:11:27|50275.46
17:11:28|50275.46
17:11:29|50275.46
17:11:30|50275.46
17:11:31|50275.46
17:11:32|50275.46
17:11:33|50275.46
17:11:34|50275.46
17:11:35|50275.46
17:11:36|50275.46
17:11:37|50275.46
17:11:38|50275.46
17:11:39|50275.45
17:11:40|50275.45
17:11:41|50275.45
17:11:42|50275.45
17:11:44|50275.45
17:11:44|50275.45
17:11:45|50275.45
17:11:46|50275.13
17:11:47|50275.13
17:11:48|50275.13
17:11:49|50275.39
17:11:50|50275.39
17:11:51|50275.39
17:11:52|50275.39
17:11:53|50275.39
17:11:54|50275.39
17:11:55|50275.39
17:11:56|50275.39
17:11:57|50275.39
17:11:58|50275.39
17:11:59|50275.39
17:12:00|50275.39
17:12:01|50275.39
17:12:02|50275.39
17:12:03|50275.39
17:12:05|50275.39
17:12:06|50275.39
17:12:08|50275.39
17:12:09|50275.39
17:12:10|50275.39
17:12:12|50285.05
17:12:13|50281.93
17:12:14|50281.93
17:12:15|50281.93
17:12:16|50281.93
17:12:17|50281.93
17:12:18|50281.93
17:12:19|50281.93
17:12:19|50281.93
17:12:21|50281.93
17:12:21|50281.93
17:12:23|50281.93
17:12:23|50281.93
17:12:25|50281.93
17:12:26|50281.93
17:12:26|50281.93
17:12:28|50281.93
17:12:28|50281.93
17:12:30|50281.93
17:12:31|50281.93
17:12:32|50281.93
17:12:33|50281.93
17:12:34|50281.93
17:12:35|50281.93
17:12:36|50281.93
17:12:37|50281.93
17:12:38|50281.93
17:12:39|50281.93
17:12:40|50281.93
17:12:41|50281.93
17:12:42|50281.93
17:12:43|50281.93
17:12:44|50281.93
17:12:45|50281.93
17:12:46|50281.93
17:12:47|50281.93
17:12:48|50281.93
17:12:49|50281.93
17:12:50|50281.93
17:12:51|50280.27
17:12:52|50280.27
17:12:53|50280.27
17:12:54|50280.27
17:12:55|50280.27
17:12:56|50280.27
17:12:57|50280.27
17:12:58|50280.27
17:12:59|50280.27
17:13:00|50280.27
17:13:01|50280.27
17:13:02|50280.27
17:13:03|50280.27
17:13:04|50280.27
17:13:05|50280.27
17:13:07|50256.1
17:13:09|50256.1
17:13:10|50256.1
17:13:11|50256.1
17:13:12|50256.1
17:13:14|50256.1
17:13:15|50256.1
17:13:16|50256.1
17:13:17|50256.1
17:13:19|50256.1
17:13:19|50262.24
17:13:20|50262.24
17:13:22|50262.24
17:13:23|50262.24
17:13:24|50262.24
17:13:26|50262.24
17:13:26|50266.29
17:13:28|50266.29
17:13:29|50266.29
17:13:30|50266.29
17:13:31|50266.29
17:13:32|50266.29
17:13:33|50266.29
17:13:34|50266.29
17:13:35|50266.29
17:13:36|50266.29
17:13:37|50266.29
17:13:38|50266.29
17:13:39|50266.29
17:13:40|50266.29
17:13:41|50266.29
17:13:42|50266.29
17:13:43|50266.29
17:13:44|50266.29
17:13:45|50266.29
17:13:46|50266.29
17:13:47|50266.29
17:13:48|50260.85
17:13:49|50260.85
17:13:50|50260.85
17:13:51|50260.85
17:13:52|50260.85
17:13:53|50260.85
17:13:54|50260.85
17:13:55|50260.85
17:13:56|50260.85
17:13:57|50260.85
17:13:58|50260.85
17:13:59|50260.85
17:14:00|50260.85
17:14:01|50270.39
17:14:02|50270.39
17:14:03|50270.39
17:14:04|50270.39
17:14:05|50270.39
17:14:06|50270.39
17:14:07|50270.39
17:14:09|50270.39
17:14:11|50279.6
17:14:13|50279.6
17:14:13|50276.96
17:14:15|50276.96
17:14:15|50279.6
17:14:16|50279.6
17:14:18|50279.6
17:14:19|50279.6
17:14:20|50279.6
17:14:21|50279.6
17:14:22|50279.6
17:14:23|50279.6
17:14:24|50279.6
17:14:26|50279.6
17:14:26|50279.6
17:14:28|50279.6
17:14:28|50279.6
17:14:29|50269.32
17:14:30|50269.32
17:14:31|50269.32
17:14:32|50269.32
17:14:33|50275.85
17:14:34|50275.85
17:14:35|50275.85
17:14:36|50275.85
17:14:37|50275.85
17:14:38|50259.92
17:14:39|50259.92
17:14:40|50259.92
17:14:41|50259.92
17:14:42|50259.92
17:14:43|50259.92
17:14:44|50255.28
17:14:45|50255.28
17:14:46|50255.28
17:14:47|50266.95
17:14:48|50266.95
17:14:49|50270.75
17:14:50|50270.75
17:14:51|50267.58
17:14:52|50267.58
17:14:53|50267.58
17:14:54|50267.58
17:14:55|50267.58
17:14:56|50264.57
17:14:57|50264.57
17:14:58|50264.57
17:14:59|50264.57
17:15:00|50276.69
17:15:01|50280.11
17:15:02|50280.11
17:15:03|50280.11
17:15:04|50280.11
17:15:05|50280.11
17:15:06|50272.5
17:15:08|50272.5
17:15:10|50272.5
17:15:12|50272.5
17:15:13|50272.5
17:15:14|50272.5
17:15:15|50272.04
17:15:16|50272.04
17:15:17|50272.04
17:15:19|50272.04
17:15:20|50272.04
17:15:21|50272.04
17:15:22|50272.04
17:15:22|50272.04
17:15:23|50272.04
17:15:25|50272.04
17:15:25|50272.04
17:15:27|50272.04
17:15:27|50272.04
17:15:28|50272.04
17:15:29|50252.06
17:15:31|50252.06
17:15:31|50252.06
17:15:32|50252.06
17:15:34|50252.06
17:15:34|50252.06
17:15:37|50252.06
17:15:37|50252.06
17:15:38|50252.06
17:15:39|50252.06
17:15:40|50252.06
17:15:41|50252.06
17:15:42|50252.06
17:15:43|50252.06
17:15:44|50252.06
17:15:45|50252.06
17:15:46|50252.06
17:15:47|50252.06
17:15:48|50252.06
17:15:50|50252.06
17:15:50|50252.06
17:15:51|50252.06
17:15:52|50252.06
17:15:53|50252.06
17:15:54|50252.06
17:15:55|50252.06
17:15:56|50252.06
17:15:57|50252.06
17:15:58|50252.06
17:16:00|50252.06
17:16:00|50252.06
17:16:01|50252.06
17:16:02|50252.06
17:16:03|50252.06
17:16:04|50252.06
17:16:05|50252.06
17:16:06|50252.06
17:16:07|50252.06
17:16:09|50252.06
17:16:11|50252.06
17:16:12|50252.06
17:16:13|50252.06
17:16:14|50269.39
17:16:16|50269.39
17:16:17|50269.39
17:16:19|50269.39
17:16:20|50269.39
17:16:20|50269.39
17:16:22|50269.39
17:16:23|50272.6
17:16:24|50290.
17:16:25|50293.71
17:16:26|50293.71
17:16:27|50293.71
17:16:28|50293.71
17:16:29|50293.71
17:16:31|50293.71
17:16:32|50293.71
17:16:32|50293.71
17:16:34|50293.71
17:16:35|50293.71
17:16:35|50293.71
17:16:36|50293.71
17:16:37|50293.71
17:16:38|50293.71
17:16:39|50292.74
17:16:41|50292.74
17:16:42|50292.74
17:16:42|50292.74
17:16:44|50292.74
17:16:45|50292.74
17:16:46|50292.74
17:16:46|50292.74
17:16:47|50300.97
17:16:48|50300.97
17:16:49|50300.97
17:16:51|50300.97
17:16:51|50300.97
17:16:52|50300.97
17:16:54|50300.97
17:16:54|50300.97
17:16:55|50300.97
17:16:57|50300.97
17:16:58|50300.97
17:16:59|50300.97
17:16:59|50300.97
17:17:00|50300.97
17:17:01|50300.97
17:17:03|50300.97
17:17:04|50300.97
17:17:05|50300.97
17:17:06|50300.97
17:17:07|50300.97
17:17:07|50300.97
17:17:09|50300.97
17:17:11|50300.97
17:17:13|50300.97
17:17:13|50300.97
17:17:15|50300.97
17:17:16|50300.97
17:17:18|50300.97
17:17:19|50300.97
17:17:20|50300.97
17:17:21|50300.97
17:17:22|50300.97
17:17:23|50300.97
17:17:24|50300.97
17:17:25|50300.97
17:17:26|50300.97
17:17:27|50287.55
17:17:28|50287.55
17:17:29|50287.55
17:17:30|50287.55
17:17:31|50287.55
17:17:32|50287.55
17:17:33|50287.55
17:17:34|50287.55
17:17:35|50287.55
17:17:36|50287.55
17:17:37|50287.55
17:17:38|50287.55
17:17:39|50287.55
17:17:40|50287.55
17:17:41|50287.55
17:17:42|50287.55
17:17:43|50287.55
17:17:44|50287.55
17:17:45|50287.55
17:17:46|50287.55
17:17:47|50287.55
17:17:48|50281.04
17:17:49|50281.04
17:17:50|50281.04
17:17:51|50267.88
17:17:52|50267.88
17:17:53|50267.88
17:17:54|50267.88
17:17:55|50267.88
17:17:56|50258.69
17:17:57|50258.69
17:17:58|50258.69
17:17:59|50258.69
17:18:00|50258.69
17:18:01|50258.69
17:18:02|50258.69
17:18:03|50258.69
17:18:04|50258.69
17:18:05|50258.69
17:18:06|50258.69
17:18:07|50258.69
17:18:08|50258.69
17:18:09|50258.69
17:18:10|50258.69
17:18:12|50258.69
17:18:14|50258.69
17:18:15|50258.69
17:18:16|50258.69
17:18:16|50258.69
17:18:18|50258.69
17:18:19|50258.69
17:18:20|50258.69
17:18:21|50258.69
17:18:22|50258.69
17:18:23|50258.69
17:18:23|50258.69
17:18:25|50258.69
17:18:25|50258.69
17:18:27|50258.69
17:18:28|50258.69
17:18:29|50258.69
17:18:30|50258.69
17:18:31|50258.69
17:18:32|50258.69
17:18:32|50258.69
17:18:34|50258.69
17:18:34|50278.93
17:18:36|50278.93
17:18:37|50278.93
17:18:38|50278.93
17:18:39|50278.93
17:18:39|50278.93
17:18:41|50278.93
17:18:42|50278.93
17:18:42|50278.93
17:18:44|50278.93
17:18:45|50278.93
17:18:46|50278.93
17:18:47|50278.93
17:18:48|50278.93
17:18:49|50278.93
17:18:50|50278.93
17:18:51|50278.93
17:18:52|50278.93
17:18:53|50278.93
17:18:54|50278.93
17:18:55|50278.93
17:18:55|50278.93
17:18:57|50278.93
17:18:58|50278.93
17:18:59|50278.93
17:19:00|50278.93
17:19:01|50281.31
17:19:02|50281.31
17:19:03|50281.31
17:19:04|50281.31
17:19:05|50281.31
17:19:06|50281.31
17:19:07|50281.31
17:19:07|50281.31
17:19:09|50281.31
17:19:10|50281.31
17:19:11|50281.31
17:19:13|50281.31
17:19:14|50281.31
17:19:16|50281.31
17:19:17|50281.31
17:19:19|50281.31
17:19:20|50281.31
17:19:22|50281.31
17:19:22|50281.31
17:19:23|50311.69
17:19:24|50311.69
17:19:25|50311.69
17:19:27|50311.69
17:19:28|50311.69
17:19:29|50311.69
17:19:30|50311.69
17:19:31|50311.69
17:19:32|50311.69
17:19:33|50311.69
17:19:34|50311.69
17:19:35|50311.69
17:19:36|50311.69
17:19:37|50311.69
17:19:38|50311.69
17:19:39|50311.69
17:19:40|50292.77
17:19:41|50292.77
17:19:42|50292.77
17:19:43|50292.77
17:19:44|50292.77
17:19:45|50292.77
17:19:46|50292.77
17:19:47|50292.77
17:19:48|50285.21
17:19:49|50285.21
17:19:50|50285.21
17:19:51|50285.21
17:19:52|50285.21
17:19:53|50285.21
17:19:54|50272.14
17:19:55|50272.14
17:19:56|50272.14
17:19:57|50272.14
17:19:58|50272.14
17:19:59|50272.14
17:20:00|50272.14
17:20:01|50272.14
17:20:02|50272.14
17:20:03|50286.75
17:20:04|50286.75
17:20:05|50286.75
17:20:06|50286.75
17:20:07|50286.75
17:20:08|50286.75
17:20:09|50286.75
17:20:10|50280.17
17:20:11|50280.17
17:20:12|50280.17
17:20:14|50280.17
17:20:15|50280.17
17:20:17|50295.77
17:20:19|50295.77
17:20:19|50273.92
17:20:21|50273.92
17:20:21|50273.92
17:20:23|50273.92
17:20:23|50273.92
17:20:24|50273.92
17:20:25|50273.92
17:20:27|50273.92
17:20:27|50273.92
17:20:28|50273.92
17:20:29|50273.92
17:20:30|50273.92
17:20:32|50273.92
17:20:33|50273.92
17:20:34|50273.92
17:20:35|50273.92
17:20:36|50280.17
17:20:37|50280.17
17:20:39|50280.17
17:20:40|50277.34
17:20:41|50277.34
17:20:42|50277.34
17:20:43|50277.34
17:20:44|50277.34
17:20:45|50277.34
17:20:46|50277.34
17:20:47|50277.34
17:20:48|50277.34
17:20:49|50287.94
17:20:50|50287.94
17:20:51|50287.94
17:20:52|50287.94
17:20:53|50287.94
17:20:54|50287.94
17:20:55|50287.94
17:20:56|50287.94
17:20:57|50287.94
17:20:59|50287.94
17:21:00|50287.94
17:21:01|50282.24
17:21:01|50293.85
17:21:03|50293.85
17:21:03|50293.85
17:21:05|50293.85
17:21:05|50293.85
17:21:07|50293.85
17:21:07|50293.85
17:21:09|50293.85
17:21:10|50291.74
17:21:10|50291.74
17:21:12|50291.74
17:21:12|50291.74
17:21:15|50291.74
17:21:15|50291.74
17:21:17|50291.74
17:21:18|50291.74
17:21:20|50291.74
17:21:21|50291.74
17:21:22|50291.74
17:21:23|50291.74
17:21:24|50291.74
17:21:26|50291.74
17:21:26|50282.82
17:21:27|50282.82
17:21:28|50290.32
17:21:30|50290.32
17:21:30|50290.32
17:21:32|50290.32
17:21:33|50290.32
17:21:34|50290.32
17:21:35|50290.32
17:21:36|50290.32
17:21:37|50290.32
17:21:38|50290.32
17:21:39|50290.32
17:21:40|50290.32
17:21:41|50290.32
17:21:42|50290.32
17:21:43|50290.32
17:21:44|50290.32
17:21:45|50290.32
17:21:46|50290.32
17:21:47|50290.32
17:21:48|50290.32
17:21:49|50290.32
17:21:50|50290.32
17:21:51|50292.86
17:21:52|50292.86
17:21:53|50292.86
17:21:54|50292.86
17:21:55|50292.86
17:21:56|50292.86
17:21:57|50292.86
17:21:58|50292.86
17:21:59|50292.86
17:22:00|50292.86
17:22:01|50292.86
17:22:02|50292.86
17:22:03|50292.86
17:22:04|50292.86
17:22:05|50292.86
17:22:06|50292.86
17:22:07|50292.86
17:22:08|50292.86
17:22:09|50292.86
17:22:10|50292.86
17:22:11|50292.86
17:22:12|50292.86
17:22:13|50272.61
17:22:14|50272.61
17:22:15|50272.61
17:22:17|50272.61
17:22:18|50272.61
17:22:20|50272.61
17:22:21|50272.61
17:22:21|50272.61
17:22:23|50272.61
17:22:24|50272.61
17:22:25|50272.61
17:22:27|50289.22
17:22:28|50291.56
17:22:28|50291.56
17:22:30|50291.56
17:22:31|50291.56
17:22:32|50288.24
17:22:33|50288.24
17:22:33|50288.24
17:22:34|50288.24
17:22:35|50288.24
17:22:37|50288.24
17:22:37|50288.24
17:22:39|50288.24
17:22:39|50288.24
17:22:41|50288.24
17:22:41|50304.28
17:22:43|50304.28
17:22:44|50304.28
17:22:44|50304.28
17:22:45|50304.28
17:22:47|50304.28
17:22:48|50304.28
17:22:49|50304.28
17:22:49|50304.28
17:22:51|50304.28
17:22:51|50304.28
17:22:52|50304.28
17:22:54|50304.28
17:22:54|50304.28
17:22:56|50304.28
17:22:57|50304.28
17:22:58|50304.28
17:22:58|50304.28
17:23:00|50304.28
17:23:01|50304.28
17:23:02|50304.28
17:23:02|50291.05
17:23:04|50291.05
17:23:06|50291.05
17:23:06|50291.05
17:23:07|50291.05
17:23:08|50291.05
17:23:10|50291.05
17:23:11|50291.05
17:23:12|50291.05
17:23:13|50302.98
17:23:14|50302.98
17:23:15|50291.05
17:23:17|50291.05
17:23:18|50291.05
17:23:20|50291.05
17:23:21|50291.05
17:23:22|50291.05
17:23:24|50291.05
17:23:26|50291.05
17:23:26|50301.18
17:23:27|50301.18
17:23:28|50301.18
17:23:29|50301.18
17:23:30|50301.18
17:23:31|50291.04
17:23:32|50291.04
17:23:33|50291.04
17:23:34|50291.04
17:23:35|50291.04
17:23:36|50291.04
17:23:37|50291.04
17:23:39|50291.04
17:23:40|50291.04
17:23:41|50291.04
17:23:42|50291.04
17:23:43|50291.04
17:23:44|50291.04
17:23:45|50291.04
17:23:46|50291.04
17:23:47|50291.04
17:23:48|50291.04
17:23:50|50293.03
17:23:51|50300.99
17:23:52|50300.99
17:23:53|50291.04
17:23:54|50291.04
17:23:55|50291.04
17:23:56|50291.04
17:23:57|50291.04
17:23:57|50291.04
17:24:00|50291.04
17:24:00|50291.65
17:24:01|50291.65
17:24:02|50291.65
17:24:03|50291.65
17:24:04|50291.65
17:24:05|50291.65
17:24:06|50291.65
17:24:07|50291.65
17:24:08|50291.65
17:24:09|50291.65
17:24:10|50291.65
17:24:11|50291.65
17:24:12|50291.65
17:24:13|50291.65
17:24:14|50291.65
17:24:15|50291.65
17:24:17|50291.65
17:24:18|50291.65
17:24:19|50291.65
17:24:21|50292.42
17:24:22|50292.42
17:24:24|50292.42
17:24:24|50292.42
17:24:26|50292.42
17:24:27|50292.42
17:24:28|50292.42
17:24:29|50292.42
17:24:30|50290.73
17:24:30|50290.73
17:24:32|50290.73
17:24:33|50290.73
17:24:34|50290.73
17:24:35|50290.73
17:24:36|50290.73
17:24:36|50290.73
17:24:38|50290.73
17:24:39|50290.73
17:24:40|50290.73
17:24:41|50290.73
17:24:42|50290.73
17:24:43|50290.73
17:24:44|50290.73
17:24:45|50278.92
17:24:46|50278.92
17:24:47|50278.92
17:24:48|50278.92
17:24:49|50278.92
17:24:50|50278.92
17:24:51|50278.92
17:24:53|50278.92
17:24:54|50278.92
17:24:54|50278.92
17:24:55|50278.92
17:24:56|50278.92
17:24:57|50278.92
17:24:59|50278.92
17:24:59|50278.92
17:25:01|50278.92
17:25:02|50278.92
17:25:02|50278.92
17:25:04|50278.92
17:25:04|50278.92
17:25:05|50278.92
17:25:06|50278.92
17:25:07|50278.92
17:25:08|50278.92
17:25:09|50278.92
17:25:10|50278.92
17:25:11|50278.92
17:25:13|50278.92
17:25:14|50278.92
17:25:14|50278.92
17:25:16|50278.92
17:25:16|50278.92
17:25:19|50278.92
17:25:19|50278.92
17:25:21|50278.92
17:25:22|50278.92
17:25:23|50278.92
17:25:25|50278.92
17:25:26|50278.92
17:25:27|50278.92
17:25:28|50278.92
17:25:29|50278.92
17:25:30|50278.92
17:25:32|50278.92
17:25:33|50278.92
17:25:33|50278.92
17:25:34|50278.92
17:25:36|50278.92
17:25:36|50278.92
17:25:37|50278.92
17:25:39|50278.92
17:25:40|50278.92
17:25:40|50278.92
17:25:42|50278.92
17:25:43|50278.92
17:25:44|50278.92
17:25:45|50278.92
17:25:46|50278.92
17:25:47|50296.28
17:25:48|50296.28
17:25:49|50296.28
17:25:50|50296.28
17:25:51|50296.28
17:25:51|50296.28
17:25:52|50296.28
17:25:54|50296.28
17:25:54|50296.28
17:25:56|50296.28
17:25:57|50296.27
17:25:59|50296.27
17:26:00|50296.27
17:26:00|50296.27
17:26:01|50294.41
17:26:03|50294.41
17:26:03|50294.41
17:26:04|50294.41
17:26:06|50294.41
17:26:07|50294.83
17:26:08|50293.61
17:26:09|50293.61
17:26:10|50293.61
17:26:10|50293.61
17:26:11|50293.61
17:26:13|50293.61
17:26:13|50293.61
17:26:15|50293.61
17:26:16|50293.61
17:26:17|50293.61
17:26:18|50293.61
17:26:20|50293.61
17:26:22|50293.61
17:26:23|50293.61
17:26:25|50293.61
17:26:26|50293.61
17:26:28|50293.61
17:26:28|50293.61
17:26:29|50293.61
17:26:31|50293.61
17:26:31|50285.4
17:26:33|50285.4
17:26:33|50300.1
17:26:34|50300.1
17:26:36|50300.1
17:26:37|50300.1
17:26:38|50300.1
17:26:39|50300.1
17:26:40|50300.1
17:26:41|50300.1
17:26:41|50300.1
17:26:43|50300.1
17:26:44|50300.1
17:26:45|50300.1
17:26:46|50304.02
17:26:47|50304.02
17:26:49|50304.02
17:26:49|50304.02
17:26:51|50304.02
17:26:51|50304.02
17:26:52|50304.02
17:26:53|50304.02
17:26:54|50304.02
17:26:55|50304.02
17:26:56|50304.02
17:26:57|50304.02
17:26:58|50304.02
17:26:59|50304.02
17:27:00|50304.02
17:27:01|50304.02
17:27:02|50304.02
17:27:03|50304.02
17:27:04|50296.27
17:27:05|50296.27
17:27:06|50296.27
17:27:07|50296.27
17:27:08|50296.27
17:27:09|50296.27
17:27:10|50296.27
17:27:11|50296.27
17:27:12|50296.27
17:27:13|50296.27
17:27:14|50296.27
17:27:15|50296.27
17:27:16|50296.27
17:27:17|50296.27
17:27:18|50296.27
17:27:20|50296.27
17:27:22|50296.27
17:27:24|50296.27
17:27:25|50296.27
17:27:26|50296.27
17:27:27|50296.27
17:27:28|50296.27
17:27:29|50296.27
17:27:30|50296.27
17:27:31|50296.27
17:27:32|50296.27
17:27:33|50296.27
17:27:34|50296.27
17:27:35|50296.27
17:27:36|50296.27
17:27:37|50296.27
17:27:38|50334.96
17:27:39|50348.28
17:27:40|50348.28
17:27:41|50361.35
17:27:42|50347.31
17:27:42|50347.31
17:27:44|50346.21
17:27:45|50346.21
17:27:46|50346.21
17:27:47|50346.21
17:27:48|50346.21
17:27:49|50346.21
17:27:50|50346.21
17:27:50|50346.21
17:27:52|50346.21
17:27:53|50348.35
17:27:53|50338.55
17:27:55|50338.55
17:27:57|50338.55
17:27:57|50338.55
17:27:58|50338.55
17:27:59|50338.55
17:28:00|50338.55
17:28:01|50338.55
17:28:02|50338.55
17:28:04|50338.55
17:28:04|50333.51
17:28:06|50333.51
17:28:06|50333.51
17:28:07|50333.51
17:28:08|50333.51
17:28:09|50333.51
17:28:10|50333.52
17:28:11|50333.52
17:28:12|50333.52
17:28:13|50333.52
17:28:14|50333.52
17:28:15|50333.52
17:28:16|50333.52
17:28:17|50338.56
17:28:18|50338.56
17:28:19|50338.56
17:28:22|50338.56
17:28:22|50338.56
17:28:24|50338.56
17:28:24|50338.56
17:28:25|50338.56
17:28:26|50338.56
17:28:27|50333.02
17:28:29|50333.02
17:28:30|50333.02
17:28:31|50333.02
17:28:32|50333.02
17:28:33|50333.02
17:28:34|50333.02
17:28:35|50333.02
17:28:36|50333.02
17:28:37|50333.02
17:28:38|50333.02
17:28:39|50333.02
17:28:40|50333.02
17:28:41|50344.18
17:28:42|50344.18
17:28:43|50344.18
17:28:44|50344.18
17:28:45|50344.18
17:28:46|50344.18
17:28:47|50344.18
17:28:48|50344.18
17:28:49|50344.18
17:28:50|50344.18
17:28:51|50344.18
17:28:52|50344.18
17:28:53|50344.18
17:28:54|50334.83
17:28:55|50334.83
17:28:56|50334.83
17:28:57|50334.83
17:28:58|50334.83
17:28:59|50334.83
17:29:00|50334.83
17:29:01|50334.83
17:29:02|50339.31
17:29:03|50339.31
17:29:04|50342.81
17:29:05|50342.81
17:29:06|50342.81
17:29:08|50342.81
17:29:09|50342.81
17:29:10|50342.81
17:29:10|50342.81
17:29:12|50342.81
17:29:13|50342.81
17:29:14|50342.81
17:29:14|50330.08
17:29:16|50318.29
17:29:17|50318.29
17:29:18|50318.29
17:29:19|50318.29
17:29:19|50318.29
17:29:21|50318.29
17:29:23|50318.29
17:29:25|50295.51
17:29:27|50295.51
17:29:28|50295.51
17:29:30|50295.51
17:29:31|50295.51
17:29:31|50295.51
17:29:33|50295.51
17:29:33|50289.88
17:29:34|50289.88
17:29:35|50289.69
17:29:36|50289.69
17:29:38|50289.69
17:29:39|50289.69
17:29:39|50289.69
17:29:41|50289.69
17:29:42|50289.69
17:29:45|50289.69
17:29:45|50287.69
17:29:46|50287.69
17:29:47|50287.69
17:29:48|50287.69
17:29:49|50287.69
17:29:50|50287.69
17:29:51|50287.69
17:29:52|50287.69
17:29:54|50287.69
17:29:54|50287.69
17:29:55|50287.69
17:29:56|50287.69
17:29:57|50287.69
17:29:58|50287.69
17:29:59|50287.69
17:30:01|50289.63
17:30:01|50289.63
17:30:03|50289.63
17:30:03|50289.63
17:30:05|50303.58
17:30:05|50303.58
17:30:06|50308.86
17:30:07|50308.86
17:30:08|50308.86
17:30:09|50308.29
17:30:10|50308.29
17:30:11|50308.29
17:30:12|50308.29
17:30:13|50308.29
17:30:14|50308.29
17:30:15|50308.29
17:30:16|50308.29
17:30:17|50308.29
17:30:18|50308.29
17:30:19|50308.29
17:30:20|50308.29
17:30:21|50308.29
17:30:23|50308.29
17:30:25|50308.29
17:30:27|50308.29
17:30:28|50308.29
17:30:30|50308.29
17:30:31|50308.29
17:30:32|50308.29
17:30:33|50308.29
17:30:34|50308.29
17:30:35|50308.29
17:30:36|50308.29
17:30:38|50308.29
17:30:38|50308.29
17:30:40|50322.61
17:30:41|50322.61
17:30:41|50322.61
17:30:42|50323.76
17:30:44|50323.76
17:30:44|50323.06
17:30:45|50323.06
17:30:46|50323.06
17:30:47|50323.06
17:30:49|50308.
17:30:50|50308.
17:30:50|50308.
17:30:51|50308.
17:30:52|50313.86
17:30:54|50313.86
17:30:54|50313.86
17:30:55|50313.86
17:30:56|50313.86
17:30:58|50313.86
17:30:58|50313.86
17:31:00|50313.86
17:31:01|50313.86
17:31:01|50313.86
17:31:02|50313.86
17:31:03|50313.86
17:31:04|50313.86
17:31:05|50313.86
17:31:07|50313.86
17:31:08|50313.86
17:31:08|50287.5
17:31:09|50287.5
17:31:11|50287.5
17:31:12|50287.5
17:31:12|50287.5
17:31:13|50287.93
17:31:14|50287.93
17:31:16|50287.93
17:31:16|50287.93
17:31:17|50287.93
17:31:19|50287.93
17:31:19|50287.93
17:31:20|50300.31
17:31:21|50300.31
17:31:22|50300.31
17:31:25|50300.31
17:31:26|50300.31
17:31:27|50300.31
17:31:28|50287.93
17:31:29|50287.93
17:31:31|50287.93
17:31:32|50287.93
17:31:34|50287.93
17:31:35|50287.93
17:31:36|50287.93
17:31:37|50287.93
17:31:38|50287.93
17:31:39|50287.93
17:31:40|50287.93
17:31:41|50287.93
17:31:42|50287.93
17:31:43|50287.93
17:31:44|50299.48
17:31:45|50299.48
17:31:46|50299.48
17:31:47|50299.48
17:31:48|50299.48
17:31:49|50299.48
17:31:50|50299.48
17:31:51|50299.48
17:31:52|50299.48
17:31:53|50299.48
17:31:54|50299.48
17:31:55|50299.48
17:31:56|50299.48
17:31:57|50299.48
17:31:58|50299.48
17:32:00|50299.48
17:32:01|50299.48
17:32:02|50299.48
17:32:02|50299.48
17:32:03|50299.48
17:32:04|50299.48
17:32:05|50299.48
17:32:06|50299.48
17:32:07|50299.48
17:32:08|50299.48
17:32:10|50299.48
17:32:10|50299.48
17:32:11|50299.48
17:32:12|50299.48
17:32:13|50299.48
17:32:14|50299.48
17:32:15|50299.01
17:32:16|50299.01
17:32:17|50299.01
17:32:18|50299.01
17:32:20|50299.01
17:32:20|50299.01
17:32:21|50299.01
17:32:22|50296.
17:32:24|50296.
17:32:26|50296.
17:32:27|50296.
17:32:28|50296.
17:32:29|50296.
17:32:30|50296.
17:32:31|50296.
17:32:32|50296.
17:32:34|50299.7
17:32:34|50299.7
17:32:35|50299.7
17:32:37|50299.7
17:32:37|50299.7
17:32:38|50299.7
17:32:39|50299.7
17:32:40|50299.7
17:32:42|50299.7
17:32:42|50299.7
17:32:43|50299.7
17:32:44|50299.7
17:32:45|50299.7
17:32:47|50299.7
17:32:48|50299.7
17:32:49|50299.7
17:32:50|50299.7
17:32:51|50299.7
17:32:52|50299.7
17:32:53|50299.7
17:32:54|50299.7
17:32:55|50299.7
17:32:56|50299.7
17:32:57|50299.7
17:32:58|50299.7
17:32:59|50299.7
17:33:00|50299.7
17:33:01|50299.7
17:33:02|50299.7
17:33:03|50299.7
17:33:04|50299.7
17:33:05|50299.7
17:33:06|50299.7
17:33:07|50299.7
17:33:08|50299.7
17:33:09|50299.7
17:33:10|50299.7
17:33:11|50299.7
17:33:12|50299.7
17:33:13|50299.7
17:33:14|50299.7
17:33:15|50306.17
17:33:16|50306.17
17:33:17|50306.17
17:33:18|50306.17
17:33:19|50306.17
17:33:20|50306.17
17:33:21|50315.75
17:33:22|50315.75
17:33:23|50315.75
17:33:24|50315.75
17:33:26|50315.75
17:33:28|50318.83
17:33:30|50318.83
17:33:31|50318.83
17:33:32|50318.83
17:33:33|50318.83
17:33:35|50318.83
17:33:36|50319.16
17:33:37|50319.16
17:33:38|50319.16
17:33:39|50333.97
17:33:40|50323.69
17:33:41|50323.69
17:33:42|50323.69
17:33:43|50323.69
17:33:44|50323.69
17:33:45|50323.69
17:33:46|50323.69
17:33:47|50323.69
17:33:48|50321.17
17:33:49|50321.17
17:33:50|50321.17
17:33:51|50321.17
17:33:52|50321.17
17:33:53|50333.5
17:33:54|50333.5
17:33:56|50333.5
17:33:57|50340.01
17:33:58|50340.01
17:33:59|50340.01
17:34:00|50340.01
17:34:01|50340.01
17:34:02|50340.01
17:34:03|50340.01
17:34:04|50340.01
17:34:05|50340.01
17:34:06|50340.01
17:34:07|50340.01
17:34:08|50340.01
17:34:09|50340.01
17:34:10|50340.01
17:34:11|50340.01
17:34:12|50340.01
17:34:13|50336.92
17:34:14|50336.92
17:34:15|50336.92
17:34:16|50342.18
17:34:17|50342.18
17:34:18|50342.18
17:34:19|50342.18
17:34:20|50342.18
17:34:21|50342.18
17:34:22|50342.18
17:34:24|50342.18
17:34:25|50342.18
17:34:25|50342.18
17:34:28|50345.71
17:34:29|50345.71
17:34:31|50345.71
17:34:31|50345.71
17:34:32|50345.71
17:34:34|50345.71
17:34:34|50345.71
17:34:36|50345.71
17:34:37|50345.71
17:34:38|50345.71
17:34:39|50345.71
17:34:40|50345.71
17:34:41|50345.43
17:34:42|50345.43
17:34:43|50345.43
17:34:44|50345.43
17:34:46|50345.43
17:34:47|50345.43
17:34:48|50329.3
17:34:50|50329.3
17:34:50|50341.24
17:34:51|50341.24
17:34:52|50341.24
17:34:55|50341.24
17:34:56|50341.24
17:34:57|50341.24
17:34:58|50341.24
17:34:59|50334.42
17:35:00|50334.42
17:35:01|50334.42
17:35:02|50334.42
17:35:03|50334.42
17:35:04|50354.99
17:35:06|50354.99
17:35:07|50354.99
17:35:08|50341.52
17:35:09|50341.52
17:35:10|50341.52
17:35:11|50341.52
17:35:12|50341.52
17:35:13|50347.12
17:35:14|50347.12
17:35:15|50347.12
17:35:16|50347.12
17:35:17|50347.12
17:35:18|50347.12
17:35:19|50347.12
17:35:20|50347.12
17:35:21|50347.12
17:35:22|50347.12
17:35:24|50347.12
17:35:25|50347.12
17:35:25|50355.65
17:35:27|50355.65
17:35:29|50355.65
17:35:30|50361.66
17:35:31|50361.66
17:35:31|50361.66
17:35:33|50361.66
17:35:34|50361.66
17:35:34|50361.66
17:35:37|50361.66
17:35:37|50361.66
17:35:38|50361.66
17:35:40|50361.66
17:35:40|50361.66
17:35:41|50361.66
17:35:42|50361.66
17:35:43|50361.66
17:35:44|50361.66
17:35:46|50361.66
17:35:47|50361.66
17:35:48|50361.66
17:35:49|50361.66
17:35:50|50361.66
17:35:51|50371.17
17:35:52|50371.17
17:35:53|50371.17
17:35:54|50371.17
17:35:55|50371.17
17:35:56|50361.47
17:35:57|50361.47
17:35:58|50361.47
17:35:59|50361.47
17:36:00|50361.47
17:36:01|50361.47
17:36:02|50355.
17:36:03|50355.
17:36:04|50355.
17:36:05|50355.
17:36:06|50355.
17:36:07|50355.
17:36:08|50355.
17:36:09|50361.74
17:36:10|50361.74
17:36:11|50361.74
17:36:12|50361.74
17:36:13|50361.74
17:36:14|50361.74
17:36:15|50361.74
17:36:16|50361.16
17:36:17|50361.16
17:36:18|50361.16
17:36:19|50363.17
17:36:20|50363.17
17:36:21|50363.17
17:36:22|50363.17
17:36:23|50363.17
17:36:24|50355.
17:36:25|50355.
17:36:26|50355.
17:36:27|50355.
17:36:28|50355.
17:36:30|50355.
17:36:31|50355.
17:36:33|50355.
17:36:33|50355.
17:36:34|50371.65
17:36:37|50371.65
17:36:37|50374.57
17:36:39|50374.57
17:36:40|50371.65
17:36:40|50371.65
17:36:41|50371.65
17:36:43|50371.65
17:36:44|50371.65
17:36:45|50371.65
17:36:47|50371.65
17:36:48|50371.65
17:36:49|50383.36
17:36:50|50383.36
17:36:51|50383.36
17:36:52|50383.36
17:36:53|50383.36
17:36:54|50383.36
17:36:55|50383.36
17:36:56|50383.36
17:36:57|50383.36
17:36:58|50383.36
17:36:59|50383.36
17:37:00|50388.11
17:37:01|50388.11
17:37:02|50389.78
17:37:03|50389.78
17:37:04|50391.04
17:37:05|50391.04
17:37:06|50391.04
17:37:07|50388.35
17:37:08|50388.35
17:37:09|50388.35
17:37:10|50388.35
17:37:11|50388.35
17:37:12|50388.35
17:37:13|50388.35
17:37:14|50388.35
17:37:15|50388.35
17:37:16|50388.35
17:37:17|50388.35
17:37:18|50388.35
17:37:19|50393.31
17:37:20|50393.31
17:37:21|50382.88
17:37:22|50382.88
17:37:23|50382.88
17:37:24|50382.88
17:37:25|50382.88
17:37:26|50382.88
17:37:27|50382.88
17:37:28|50382.88
17:37:29|50382.88
17:37:31|50382.88
17:37:32|50382.88
17:37:32|50382.88
17:37:34|50382.88
17:37:34|50382.88
17:37:36|50382.88
17:37:36|50382.88
17:37:38|50382.88
17:37:39|50382.88
17:37:40|50382.88
17:37:41|50382.88
17:37:42|50382.88
17:37:43|50382.88
17:37:44|50382.88
17:37:45|50382.88
17:37:46|50382.88
17:37:47|50382.88
17:37:48|50382.88
17:37:49|50382.88
17:37:51|50382.88
17:37:52|50382.88
17:37:53|50382.88
17:37:54|50382.88
17:37:55|50382.88
17:37:55|50382.88
17:37:56|50369.5
17:37:57|50369.5
17:37:59|50369.5
17:37:59|50369.5
17:38:00|50369.5
17:38:02|50369.5
17:38:03|50369.5
17:38:03|50369.5
17:38:05|50369.5
17:38:06|50369.5
17:38:06|50369.5
17:38:07|50369.5
17:38:09|50369.5
17:38:10|50369.5
17:38:10|50369.5
17:38:11|50369.5
17:38:12|50369.5
17:38:14|50360.38
17:38:15|50360.38
17:38:15|50360.38
17:38:16|50360.38
17:38:18|50360.38
17:38:19|50360.38
17:38:19|50360.38
17:38:21|50360.38
17:38:21|50360.38
17:38:23|50360.38
17:38:24|50360.38
17:38:24|50360.38
17:38:26|50372.65
17:38:27|50372.65
17:38:28|50372.63
17:38:29|50372.65
17:38:30|50372.65
17:38:31|50372.65
17:38:33|50372.65
17:38:34|50372.65
17:38:36|50372.65
17:38:36|50372.65
17:38:38|50372.65
17:38:38|50372.65
17:38:39|50372.65
17:38:40|50372.65
17:38:42|50372.65
17:38:43|50372.65
17:38:44|50372.65
17:38:45|50372.65
17:38:46|50372.65
17:38:47|50372.65
17:38:48|50363.33
17:38:49|50363.33
17:38:50|50363.33
17:38:51|50363.33
17:38:53|50363.33
17:38:53|50363.33
17:38:54|50363.33
17:38:55|50363.33
17:38:57|50363.33
17:38:57|50373.06
17:38:58|50373.06
17:38:59|50373.06
17:39:00|50373.06
17:39:01|50373.06
17:39:02|50373.06
17:39:04|50373.06
17:39:05|50380.7
17:39:06|50380.7
17:39:07|50380.7
17:39:08|50380.7
17:39:09|50380.7
17:39:10|50380.7
17:39:11|50380.7
17:39:12|50380.7
17:39:13|50380.7
17:39:14|50380.7
17:39:15|50380.7
17:39:16|50380.7
17:39:17|50380.7
17:39:18|50380.7
17:39:19|50380.7
17:39:20|50380.7
17:39:21|50380.7
17:39:22|50380.7
17:39:23|50380.7
17:39:24|50380.7
17:39:25|50380.7
17:39:26|50380.7
17:39:27|50380.7
17:39:28|50380.7
17:39:29|50380.7
17:39:30|50380.7
17:39:31|50380.7
17:39:33|50380.7
17:39:35|50380.7
17:39:36|50380.7
17:39:37|50380.7
17:39:38|50380.7
17:39:39|50380.7
17:39:40|50380.7
17:39:41|50380.7
17:39:42|50384.22
17:39:42|50384.22
17:39:43|50384.22
17:39:45|50384.22
17:39:45|50384.22
17:39:47|50384.22
17:39:48|50400.93
17:39:48|50399.91
17:39:49|50399.91
17:39:51|50399.91
17:39:52|50399.91
17:39:52|50399.91
17:39:53|50399.91
17:39:54|50399.91
17:39:55|50399.91
17:39:57|50399.91
17:39:58|50402.44
17:39:59|50402.44
17:39:59|50402.44
17:40:00|50399.91
17:40:03|50399.91
17:40:04|50402.82
17:40:05|50402.82
17:40:06|50398.45
17:40:07|50398.45
17:40:08|50397.52
17:40:09|50403.45
17:40:10|50399.21
17:40:11|50399.21
17:40:12|50399.21
17:40:13|50405.04
17:40:13|50405.04
17:40:16|50405.04
17:40:16|50405.04
17:40:17|50405.04
17:40:18|50405.04
17:40:19|50405.04
17:40:20|50405.04
17:40:21|50372.14
17:40:22|50372.14
17:40:23|50372.14
17:40:24|50372.14
17:40:25|50372.14
17:40:26|50372.14
17:40:27|50372.14
17:40:28|50372.14
17:40:29|50372.14
17:40:30|50372.14
17:40:31|50372.14
17:40:33|50372.14
17:40:34|50372.14
17:40:35|50372.14
17:40:37|50372.14
17:40:38|50372.14
17:40:39|50372.14
17:40:41|50388.72
17:40:42|50388.72
17:40:42|50388.72
17:40:44|50388.72
17:40:46|50377.3
17:40:47|50377.3
17:40:48|50377.3
17:40:49|50377.3
17:40:50|50377.3
17:40:52|50377.3
17:40:53|50377.3
17:40:54|50377.3
17:40:55|50377.3
17:40:56|50377.3
17:40:56|50377.3
17:40:58|50377.3
17:41:00|50377.3
17:41:00|50377.3
17:41:01|50396.41
17:41:03|50396.41
17:41:03|50396.41
17:41:04|50396.41
17:41:06|50396.41
17:41:06|50396.41
17:41:07|50396.41
17:41:08|50389.73
17:41:09|50389.73
17:41:10|50389.73
17:41:12|50389.73
17:41:12|50389.73
17:41:13|50389.73
17:41:14|50389.73
17:41:15|50389.73
17:41:16|50389.73
17:41:18|50390.59
17:41:18|50390.59
17:41:19|50390.59
17:41:20|50390.59
17:41:22|50390.59
17:41:23|50390.59
17:41:24|50390.59
17:41:25|50389.62
17:41:25|50389.62
17:41:26|50389.62
17:41:27|50389.62
17:41:28|50389.62
17:41:30|50389.62
17:41:30|50389.62
17:41:31|50389.62
17:41:34|50389.62
17:41:35|50389.62
17:41:37|50389.62
17:41:38|50389.62
17:41:39|50389.62
17:41:39|50389.62
17:41:40|50389.62
17:41:41|50389.62
17:41:42|50389.62
17:41:44|50389.62
17:41:44|50389.62
17:41:46|50389.62
17:41:47|50389.62
17:41:48|50389.62
17:41:50|50389.62
17:41:51|50389.62
17:41:52|50389.62
17:41:53|50389.62
17:41:54|50387.16
17:41:55|50387.16
17:41:56|50387.16
17:41:56|50387.16
17:41:57|50387.16
17:41:59|50387.16
17:42:00|50387.16
17:42:01|50387.16
17:42:02|50398.9
17:42:03|50398.9
17:42:04|50398.9
17:42:05|50398.9
17:42:06|50398.9
17:42:07|50398.9
17:42:07|50398.9
17:42:09|50398.9
17:42:09|50398.9
17:42:11|50398.9
17:42:13|50398.9
17:42:13|50398.9
17:42:14|50398.9
17:42:15|50398.9
17:42:16|50398.9
17:42:17|50398.9
17:42:18|50398.9
17:42:19|50398.9
17:42:20|50398.9
17:42:21|50398.9
17:42:22|50398.9
17:42:23|50398.9
17:42:24|50398.9
17:42:25|50398.9
17:42:26|50398.9
17:42:27|50398.58
17:42:28|50398.58
17:42:29|50398.58
17:42:30|50398.58
17:42:31|50398.58
17:42:32|50398.58
17:42:33|50398.58
17:42:35|50398.58
17:42:37|50398.58
17:42:38|50398.58
17:42:39|50398.58
17:42:41|50398.58
17:42:42|50398.58
17:42:43|50398.58
17:42:45|50398.58
17:42:46|50398.58
17:42:47|50398.58
17:42:48|50398.58
17:42:49|50377.33
17:42:50|50377.33
17:42:51|50377.33
17:42:52|50377.33
17:42:53|50377.33
17:42:54|50377.33
17:42:55|50377.33
17:42:56|50377.33
17:42:58|50377.33
17:42:59|50377.33
17:43:00|50377.33
17:43:01|50377.33
17:43:01|50377.33
17:43:03|50377.33
17:43:04|50377.33
17:43:05|50377.33
17:43:06|50377.33
17:43:07|50377.33
17:43:07|50377.33
17:43:09|50377.33
17:43:10|50377.33
17:43:11|50377.33
17:43:12|50377.33
17:43:13|50377.33
17:43:13|50377.33
17:43:15|50377.33
17:43:16|50377.33
17:43:17|50377.33
17:43:18|50377.33
17:43:19|50377.33
17:43:19|50361.66
17:43:21|50361.66
17:43:21|50361.66
17:43:23|50361.66
17:43:24|50361.66
17:43:26|50361.66
17:43:27|50361.66
17:43:27|50361.66
17:43:28|50361.66
17:43:30|50361.66
17:43:30|50361.66
17:43:31|50361.66
17:43:32|50361.66
17:43:33|50361.66
17:43:34|50361.66
17:43:37|50361.66
17:43:38|50361.66
17:43:39|50361.66
17:43:40|50361.66
17:43:41|50361.66
17:43:42|50361.66
17:43:43|50361.66
17:43:44|50361.66
17:43:45|50361.66
17:43:46|50361.66
17:43:47|50361.66
17:43:49|50361.66
17:43:50|50361.66
17:43:51|50361.66
17:43:52|50361.66
17:43:53|50361.66
17:43:54|50361.66
17:43:55|50361.66
17:43:56|50361.66
17:43:57|50361.66
17:43:58|50360.03
17:43:59|50364.44
17:44:00|50364.44
17:44:01|50364.44
17:44:02|50364.44
17:44:03|50364.44
17:44:04|50364.44
17:44:05|50364.44
17:44:06|50364.44
17:44:07|50364.44
17:44:08|50364.44
17:44:09|50364.44
17:44:10|50364.44
17:44:11|50364.44
17:44:12|50364.44
17:44:13|50364.44
17:44:14|50364.44
17:44:15|50364.44
17:44:16|50353.68
17:44:17|50356.19
17:44:18|50356.19
17:44:19|50356.19
17:44:20|50356.19
17:44:21|50382.06
17:44:22|50381.52
17:44:23|50381.52
17:44:24|50381.52
17:44:25|50380.75
17:44:27|50380.75
17:44:27|50380.75
17:44:28|50380.75
17:44:29|50380.75
17:44:30|50380.75
17:44:31|50380.75
17:44:33|50380.75
17:44:33|50380.75
17:44:34|50380.75
17:44:35|50381.3
17:44:37|50381.3
17:44:38|50390.06
17:44:39|50390.06
17:44:40|50390.06
17:44:41|50390.06
17:44:42|50390.06
17:44:43|50390.06
17:44:45|50390.06
17:44:45|50390.06
17:44:47|50390.06
17:44:48|50390.06
17:44:49|50390.06
17:44:51|50390.06
17:44:52|50390.06
17:44:52|50390.06
17:44:54|50390.06
17:44:55|50390.06
17:44:55|50390.06
17:44:56|50390.06
17:44:58|50390.06
17:44:58|50375.16
17:44:59|50375.16
17:45:00|50375.16
17:45:02|50375.16
17:45:03|50383.29
17:45:04|50383.29
17:45:04|50383.29
17:45:06|50383.29
17:45:07|50383.29
17:45:08|50383.29
17:45:10|50383.29
17:45:11|50383.29
17:45:12|50383.29
17:45:13|50383.29
17:45:14|50383.29
17:45:15|50383.29
17:45:16|50383.29
17:45:17|50383.29
17:45:18|50383.29
17:45:19|50383.29
17:45:20|50378.83
17:45:21|50378.83
17:45:22|50378.83
17:45:23|50387.26
17:45:24|50387.26
17:45:25|50387.26
17:45:26|50387.26
17:45:27|50387.26
17:45:28|50387.26
17:45:29|50387.26
17:45:30|50387.26
17:45:31|50387.26
17:45:32|50375.88
17:45:33|50375.88
17:45:34|50375.88
17:45:35|50375.88
17:45:36|50375.88
17:45:37|50375.88
17:45:39|50375.88
17:45:41|50375.88
17:45:42|50375.88
17:45:42|50375.88
17:45:43|50375.88
17:45:44|50375.88
17:45:45|50375.88
17:45:47|50375.88
17:45:48|50375.88
17:45:49|50384.78
17:45:50|50384.78
17:45:51|50384.78
17:45:52|50384.78
17:45:53|50384.78
17:45:53|50384.78
17:45:55|50387.3
17:45:56|50387.3
17:45:57|50387.3
17:45:58|50387.3
17:45:59|50387.27
17:46:00|50387.27
17:46:01|50387.27
17:46:02|50387.27
17:46:02|50387.27
17:46:04|50387.27
17:46:05|50387.27
17:46:05|50387.27
17:46:06|50387.17
17:46:08|50387.17
17:46:09|50387.17
17:46:10|50387.17
17:46:11|50387.3
17:46:12|50387.3
17:46:13|50387.3
17:46:14|50387.3
17:46:15|50387.3
17:46:15|50387.3
17:46:17|50387.3
17:46:18|50387.3
17:46:19|50387.3
17:46:20|50365.1
17:46:21|50365.1
17:46:21|50365.1
17:46:23|50365.1
17:46:24|50365.1
17:46:25|50365.1
17:46:26|50365.1
17:46:27|50365.1
17:46:28|50365.1
17:46:29|50365.1
17:46:30|50365.1
17:46:31|50365.1
17:46:32|50365.1
17:46:33|50365.1
17:46:34|50365.1
17:46:35|50365.1
17:46:35|50365.1
17:46:37|50365.1
17:46:38|50365.1
17:46:40|50365.1
17:46:40|50365.1
17:46:43|50365.1
17:46:44|50365.1
17:46:45|50365.1
17:46:45|50365.1
17:46:47|50365.1
17:46:48|50362.73
17:46:49|50362.73
17:46:50|50362.73
17:46:50|50365.1
17:46:52|50365.1
17:46:53|50365.1
17:46:54|50365.1
17:46:55|50365.1
17:46:56|50365.1
17:46:57|50365.1
17:46:58|50365.1
17:46:59|50363.4
17:47:00|50353.26
17:47:01|50353.26
17:47:02|50353.26
17:47:03|50353.26
17:47:04|50353.26
17:47:06|50353.26
17:47:07|50353.16
17:47:07|50353.16
17:47:08|50353.16
17:47:10|50353.39
17:47:11|50353.39
17:47:12|50365.21
17:47:12|50365.21
17:47:14|50365.21
17:47:15|50365.21
17:47:16|50365.21
17:47:18|50365.21
17:47:18|50362.94
17:47:19|50362.94
17:47:20|50362.94
17:47:21|50362.94
17:47:22|50362.94
17:47:23|50362.94
17:47:24|50362.94
17:47:25|50362.94
17:47:27|50362.94
17:47:28|50362.94
17:47:28|50362.94
17:47:30|50362.94
17:47:30|50362.94
17:47:31|50362.94
17:47:32|50362.94
17:47:33|50360.74
17:47:35|50360.74
17:47:36|50360.74
17:47:36|50360.74
17:47:38|50360.74
17:47:38|50360.74
17:47:41|50360.74
17:47:42|50360.74
17:47:44|50360.74
17:47:46|50356.41
17:47:47|50356.41
17:47:48|50356.41
17:47:49|50356.41
17:47:50|50356.41
17:47:51|50356.41
17:47:52|50358.97
17:47:53|50350.2
17:47:54|50350.2
17:47:55|50350.2
17:47:56|50350.2
17:47:57|50350.2
17:47:58|50350.2
17:47:59|50350.2
17:48:00|50350.2
17:48:01|50350.2
17:48:03|50350.2
17:48:04|50350.2
17:48:04|50350.2
17:48:05|50357.3
17:48:07|50357.3
17:48:08|50357.3
17:48:09|50357.3
17:48:09|50357.3
17:48:11|50357.3
17:48:12|50357.3
17:48:13|50357.3
17:48:14|50357.3
17:48:15|50357.3
17:48:16|50357.3
17:48:17|50357.3
17:48:17|50357.3
17:48:19|50357.3
17:48:21|50357.3
17:48:21|50357.3
17:48:22|50357.3
17:48:23|50357.3
17:48:25|50357.3
17:48:26|50357.3
17:48:26|50357.3
17:48:28|50357.3
17:48:29|50357.3
17:48:30|50357.3
17:48:31|50357.3
17:48:32|50357.3
17:48:33|50337.29
17:48:34|50337.29
17:48:35|50337.29
17:48:36|50337.29
17:48:37|50337.29
17:48:38|50337.29
17:48:39|50337.29
17:48:41|50336.98
17:48:43|50336.98
17:48:43|50336.98
17:48:45|50336.98
17:48:46|50336.98
17:48:47|50336.98
17:48:48|50336.98
17:48:49|50336.98
17:48:50|50336.98
17:48:50|50336.98
17:48:51|50336.98
17:48:53|50336.98
17:48:54|50336.98
17:48:56|50339.74
17:48:58|50339.74
17:48:58|50339.74
17:48:59|50339.74
17:49:01|50339.74
17:49:01|50339.74
17:49:03|50339.74
17:49:03|50339.74
17:49:04|50339.74
17:49:05|50339.74
17:49:06|50339.74
17:49:08|50339.74
17:49:10|50339.74
17:49:11|50329.23
17:49:12|50329.23
17:49:13|50329.23
17:49:14|50329.23
17:49:15|50329.23
17:49:16|50329.23
17:49:17|50329.23
17:49:18|50329.23
17:49:19|50329.23
17:49:20|50329.23
17:49:21|50329.23
17:49:22|50329.23
17:49:23|50329.23
17:49:24|50329.23
17:49:25|50329.23
17:49:26|50329.23
17:49:28|50329.23
17:49:28|50329.23
17:49:30|50329.23
17:49:30|50329.23
17:49:32|50331.
17:49:34|50340.54
17:49:34|50340.54
17:49:35|50340.54
17:49:36|50340.54
17:49:37|50340.54
17:49:38|50340.54
17:49:39|50339.74
17:49:40|50339.74
17:49:42|50339.74
17:49:44|50337.86
17:49:46|50337.86
17:49:47|50337.86
17:49:48|50337.86
17:49:49|50337.86
17:49:51|50337.86
17:49:53|50340.99
17:49:53|50340.99
17:49:55|50340.99
17:49:56|50340.99
17:49:56|50340.99
17:49:58|50340.99
17:49:58|50340.99
17:49:59|50340.99
17:50:02|50343.57
17:50:02|50343.57
17:50:04|50343.57
17:50:04|50346.37
17:50:06|50346.37
17:50:06|50346.37
17:50:07|50348.93
17:50:08|50348.93
17:50:09|50353.48
17:50:10|50354.15
17:50:11|50354.15
17:50:12|50354.15
17:50:14|50345.23
17:50:15|50345.23
17:50:16|50361.85
17:50:17|50361.85
17:50:18|50361.85
17:50:19|50361.85
17:50:20|50361.85
17:50:21|50361.85
17:50:22|50361.85
17:50:23|50361.85
17:50:24|50361.85
17:50:25|50361.85
17:50:26|50361.85
17:50:27|50361.85
17:50:28|50361.85
17:50:29|50361.85
17:50:30|50361.85
17:50:31|50361.85
17:50:32|50361.85
17:50:33|50361.85
17:50:34|50361.85
17:50:35|50361.85
17:50:36|50361.85
17:50:37|50361.85
17:50:38|50361.85
17:50:39|50361.85
17:50:40|50361.85
17:50:41|50361.85
17:50:43|50361.85
17:50:45|50361.85
17:50:46|50361.85
17:50:47|50361.85
17:50:48|50361.85
17:50:49|50361.85
17:50:50|50361.85
17:50:51|50361.85
17:50:52|50361.85
17:50:53|50361.85
17:50:54|50361.85
17:50:56|50361.85
17:50:57|50384.79
17:50:58|50384.79
17:50:59|50384.79
17:51:00|50384.79
17:51:01|50384.79
17:51:02|50384.79
17:51:03|50384.79
17:51:04|50384.79
17:51:05|50384.79
17:51:06|50384.79
17:51:07|50384.79
17:51:08|50384.79
17:51:09|50384.79
17:51:10|50384.79
17:51:11|50384.79
17:51:12|50384.79
17:51:13|50384.79
17:51:14|50384.79
17:51:15|50384.79
17:51:16|50384.79
17:51:17|50384.79
17:51:18|50379.45
17:51:19|50379.45
17:51:20|50379.59
17:51:21|50380.45
17:51:22|50380.45
17:51:23|50380.45
17:51:24|50380.45
17:51:25|50380.45
17:51:26|50380.45
17:51:27|50380.45
17:51:28|50380.45
17:51:29|50380.45
17:51:30|50380.45
17:51:31|50380.45
17:51:32|50380.45
17:51:33|50380.45
17:51:34|50380.45
17:51:35|50380.45
17:51:36|50380.45
17:51:37|50368.19
17:51:38|50368.19
17:51:39|50368.19
17:51:40|50368.19
17:51:41|50368.19
17:51:42|50368.19
17:51:43|50368.19
17:51:45|50368.19
17:51:46|50368.19
17:51:48|50368.19
17:51:49|50368.19
17:51:51|50368.19
17:51:51|50368.19
17:51:53|50368.19
17:51:54|50368.19
17:51:55|50368.19
17:51:56|50360.41
17:51:58|50360.41
17:51:59|50360.41
17:52:00|50360.41
17:52:00|50360.41
17:52:01|50356.88
17:52:03|50356.88
17:52:04|50356.88
17:52:04|50356.88
17:52:05|50356.88
17:52:07|50356.88
17:52:07|50356.88
17:52:09|50356.88
17:52:10|50356.88
17:52:12|50356.88
17:52:12|50356.88
17:52:13|50356.88
17:52:15|50356.88
17:52:15|50366.96
17:52:16|50366.96
17:52:17|50366.96
17:52:18|50366.96
17:52:19|50366.96
17:52:20|50375.87
17:52:21|50375.87
17:52:22|50375.87
17:52:23|50375.87
17:52:24|50375.87
17:52:25|50375.87
17:52:26|50375.87
17:52:27|50375.87
17:52:28|50375.87
17:52:29|50375.87
17:52:30|50375.87
17:52:31|50375.87
17:52:32|50375.87
17:52:33|50375.87
17:52:34|50375.87
17:52:35|50375.87
17:52:36|50375.23
17:52:37|50375.23
17:52:38|50375.23
17:52:39|50375.23
17:52:40|50375.23
17:52:41|50375.23
17:52:42|50366.07
17:52:43|50366.07
17:52:45|50366.07
17:52:46|50366.07
17:52:47|50366.07
17:52:48|50366.07
17:52:49|50366.07
17:52:51|50366.07
17:52:52|50366.07
17:52:53|50366.07
17:52:54|50366.07
17:52:55|50366.07
17:52:56|50366.07
17:52:58|50366.07
17:52:59|50366.07
17:53:00|50366.07
17:53:02|50366.07
17:53:02|50366.07
17:53:03|50366.07
17:53:05|50366.07
17:53:05|50366.07
17:53:06|50366.07
17:53:08|50366.07
17:53:08|50366.07
17:53:10|50366.07
17:53:11|50355.87
17:53:12|50355.87
17:53:13|50355.87
17:53:14|50355.87
17:53:15|50355.87
17:53:16|50355.87
17:53:17|50355.87
17:53:18|50355.87
17:53:19|50355.87
17:53:20|50355.87
17:53:21|50355.87
17:53:22|50355.87
17:53:23|50355.87
17:53:24|50355.87
17:53:25|50355.87
17:53:26|50355.87
17:53:27|50355.87
17:53:28|50347.67
17:53:29|50347.67
17:53:30|50347.67
17:53:31|50347.67
17:53:32|50347.67
17:53:33|50347.67
17:53:34|50347.67
17:53:35|50347.67
17:53:36|50347.67
17:53:37|50347.67
17:53:38|50347.67
17:53:39|50347.67
17:53:40|50347.67
17:53:41|50347.67
17:53:42|50347.67
17:53:43|50347.67
17:53:44|50347.67
17:53:45|50347.67
17:53:47|50347.67
17:53:48|50347.67
17:53:50|50347.67
17:53:52|50340.89
17:53:53|50340.89
17:53:53|50340.89
17:53:54|50340.89
17:53:56|50340.89
17:53:57|50340.89
17:53:58|50340.89
17:54:00|50340.89
17:54:02|50340.89
17:54:04|50340.89
17:54:04|50340.89
17:54:05|50340.89
17:54:06|50340.89
17:54:08|50340.89
17:54:09|50327.41
17:54:09|50327.41
17:54:11|50327.41
17:54:12|50327.41
17:54:13|50327.41
17:54:14|50327.41
17:54:15|50327.41
17:54:16|50327.41
17:54:17|50327.41
17:54:18|50327.41
17:54:19|50327.41
17:54:20|50327.41
17:54:21|50327.41
17:54:22|50327.41
17:54:22|50327.41
17:54:24|50327.41
17:54:24|50327.41
17:54:27|50327.41
17:54:28|50327.41
17:54:29|50327.41
17:54:29|50327.41
17:54:31|50327.41
17:54:32|50327.41
17:54:33|50327.41
17:54:34|50327.41
17:54:35|50327.41
17:54:36|50327.41
17:54:36|50327.41
17:54:38|50327.41
17:54:39|50327.41
17:54:40|50327.41
17:54:41|50327.41
17:54:42|50327.41
17:54:43|50327.41
17:54:44|50327.41
17:54:45|50327.41
17:54:45|50327.41
17:54:48|50327.41
17:54:48|50327.41
17:54:50|50327.41
17:54:51|50327.41
17:54:51|50327.41
17:54:53|50327.41
17:54:54|50327.41
17:54:55|50327.41
17:54:56|50327.41
17:54:57|50327.41
17:54:57|50337.28
17:54:59|50238.01
17:54:59|50236.48
17:55:01|50199.45
17:55:03|50237.85
17:55:03|50201.96
17:55:04|50205.47
17:55:05|50218.06
17:55:07|50202.69
17:55:07|50202.69
17:55:08|50202.69
17:55:10|50202.69
17:55:11|50202.69
17:55:11|50202.69
17:55:13|50202.69
17:55:13|50202.69
17:55:15|50202.69
17:55:15|50202.69
17:55:16|50202.69
17:55:17|50202.69
17:55:18|50239.24
17:55:19|50239.24
17:55:20|50239.24
17:55:22|50233.85
17:55:22|50222.33
17:55:23|50222.33
17:55:24|50222.33
17:55:25|50222.33
17:55:27|50222.33
17:55:27|50222.33
17:55:28|50222.33
17:55:29|50222.33
17:55:30|50222.33
17:55:31|50229.51
17:55:32|50229.51
17:55:33|50229.51
17:55:34|50230.32
17:55:36|50230.32
17:55:36|50230.32
17:55:38|50239.53
17:55:39|50239.53
17:55:39|50239.53
17:55:40|50239.53
17:55:41|50239.53
17:55:42|50239.53
17:55:43|50239.53
17:55:44|50239.53
17:55:45|50239.53
17:55:46|50239.53
17:55:48|50239.53
17:55:49|50239.53
17:55:51|50226.69
17:55:51|50226.69
17:55:53|50226.69
17:55:54|50226.69
17:55:55|50226.69
17:55:56|50230.77
17:55:57|50234.9
17:55:59|50234.9
17:55:59|50234.9
17:56:01|50234.9
17:56:02|50241.76
17:56:03|50241.76
17:56:04|50241.76
17:56:05|50253.
17:56:06|50259.1
17:56:07|50250.9
17:56:09|50250.9
17:56:10|50250.9
17:56:11|50250.9
17:56:12|50250.9
17:56:13|50266.
17:56:14|50266.
17:56:15|50266.76
17:56:16|50266.76
17:56:17|50266.76
17:56:17|50266.76
17:56:19|50266.76
17:56:20|50266.76
17:56:20|50256.58
17:56:21|50263.06
17:56:23|50263.06
17:56:24|50263.06
17:56:24|50263.06
17:56:26|50263.06
17:56:27|50263.06
17:56:27|50263.06
17:56:29|50263.06
17:56:30|50263.06
17:56:31|50263.06
17:56:32|50260.34
17:56:33|50260.34
17:56:34|50256.9
17:56:35|50256.9
17:56:35|50256.9
17:56:37|50256.9
17:56:38|50256.9
17:56:39|50256.9
17:56:39|50276.
17:56:41|50276.
17:56:43|50276.
17:56:43|50276.
17:56:44|50276.
17:56:45|50276.
17:56:46|50276.
17:56:47|50276.
17:56:50|50276.
17:56:51|50276.
17:56:52|50276.
17:56:54|50276.
17:56:55|50276.
17:56:56|50276.
17:56:57|50276.
17:56:58|50276.66
17:56:59|50273.49
17:57:00|50273.49
17:57:01|50273.49
17:57:02|50273.49
17:57:03|50273.49
17:57:04|50273.49
17:57:05|50273.49
17:57:07|50273.49
17:57:08|50273.49
17:57:08|50273.49
17:57:09|50273.49
17:57:10|50273.49
17:57:12|50273.49
17:57:13|50273.49
17:57:14|50273.49
17:57:15|50273.49
17:57:16|50273.49
17:57:17|50292.14
17:57:18|50292.14
17:57:19|50294.05
17:57:20|50282.56
17:57:21|50282.56
17:57:22|50282.56
17:57:23|50282.56
17:57:24|50282.56
17:57:25|50282.56
17:57:26|50282.56
17:57:27|50279.9
17:57:28|50279.9
17:57:29|50279.9
17:57:30|50279.9
17:57:31|50279.9
17:57:32|50279.9
17:57:33|50279.9
17:57:34|50279.9
17:57:35|50279.9
17:57:36|50279.9
17:57:37|50277.
17:57:38|50277.
17:57:39|50277.
17:57:40|50277.
17:57:41|50277.
17:57:42|50277.
17:57:44|50277.
17:57:45|50277.
17:57:45|50277.
17:57:46|50277.
17:57:47|50277.13
17:57:49|50277.
17:57:50|50277.
17:57:50|50277.
17:57:53|50277.
17:57:54|50277.
17:57:56|50277.
17:57:56|50277.
17:57:57|50277.
17:57:58|50277.
17:57:59|50277.
17:58:01|50277.
17:58:01|50279.51
17:58:02|50277.
17:58:04|50277.
17:58:04|50277.
17:58:05|50277.
17:58:07|50277.
17:58:07|50277.
17:58:08|50277.
17:58:09|50277.
17:58:10|50277.
17:58:11|50277.
17:58:12|50278.37
17:58:13|50277.
17:58:14|50284.91
17:58:15|50279.51
17:58:16|50277.
17:58:17|50277.
17:58:18|50277.
17:58:19|50277.
17:58:20|50283.77
17:58:21|50277.
17:58:22|50277.
17:58:23|50277.
17:58:24|50277.
17:58:25|50277.
17:58:26|50277.
17:58:27|50277.
17:58:28|50277.
17:58:29|50277.
17:58:30|50277.
17:58:31|50277.
17:58:32|50277.
17:58:33|50277.
17:58:34|50277.
17:58:35|50277.
17:58:36|50277.
17:58:38|50277.
17:58:39|50277.
17:58:40|50277.
17:58:40|50277.
17:58:42|50277.
17:58:42|50277.
17:58:43|50277.
17:58:44|50277.
17:58:45|50277.
17:58:46|50277.
17:58:48|50277.
17:58:49|50277.
17:58:49|50277.
17:58:50|50277.
17:58:52|50277.
17:58:54|50277.
17:58:55|50277.
17:58:56|50277.
17:58:57|50277.01
17:58:58|50277.01
17:58:59|50277.01
17:59:00|50277.01
17:59:01|50277.01
17:59:02|50277.07
17:59:03|50277.07
17:59:04|50277.07
17:59:05|50289.31
17:59:07|50289.31
17:59:07|50289.31
17:59:09|50289.31
17:59:10|50289.31
17:59:11|50289.31
17:59:12|50289.31
17:59:13|50289.31
17:59:14|50289.31
17:59:15|50289.31
17:59:16|50289.31
17:59:17|50289.31
17:59:18|50288.33
17:59:19|50288.33
17:59:20|50288.33
17:59:21|50288.33
17:59:22|50288.33
17:59:23|50288.33
17:59:24|50288.33
17:59:25|50288.33
17:59:26|50288.33
17:59:27|50288.33
17:59:28|50288.33
17:59:29|50288.33
17:59:31|50287.36
17:59:31|50287.36
17:59:32|50287.36
17:59:33|50287.36
17:59:34|50287.36
17:59:35|50287.36
17:59:36|50277.86
17:59:37|50277.86
17:59:38|50277.86
17:59:39|50277.86
17:59:40|50277.29
17:59:41|50277.29
17:59:43|50277.29
17:59:43|50277.29
17:59:45|50277.29
17:59:45|50277.29
17:59:46|50277.29
17:59:47|50277.29
17:59:48|50277.29
17:59:49|50277.29
17:59:51|50277.29
17:59:51|50277.29
17:59:53|50277.
17:59:55|50277.
17:59:56|50277.
17:59:58|50277.
17:59:59|50277.
17:59:59|50277.
18:00:00|50277.
18:00:02|50277.
18:00:03|50289.31
18:00:04|50289.31
18:00:04|50289.31
18:00:06|50284.78
18:00:06|50284.78
18:00:08|50284.78
18:00:09|50284.78
18:00:10|50284.78
18:00:11|50284.78
18:00:13|50284.78
18:00:14|50284.78
18:00:15|50290.44
18:00:16|50290.44
18:00:17|50290.44
18:00:18|50290.44
18:00:20|50290.44
18:00:20|50282.58
18:00:21|50281.15
18:00:22|50281.15
18:00:23|50281.15
18:00:24|50287.39
18:00:25|50287.39
18:00:27|50287.39
18:00:27|50287.39
18:00:28|50287.39
18:00:29|50287.39
18:00:30|50287.39
18:00:32|50287.39
18:00:32|50287.39
18:00:33|50287.39
18:00:35|50285.65
18:00:36|50285.65
18:00:37|50285.65
18:00:38|50285.65
18:00:38|50284.04
18:00:40|50284.04
18:00:40|50284.04
18:00:42|50279.43
18:00:42|50279.43
18:00:43|50279.43
18:00:44|50279.43
18:00:46|50279.43
18:00:46|50279.43
18:00:47|50279.43
18:00:48|50279.43
18:00:50|50279.43
18:00:50|50282.96
18:00:51|50282.96
18:00:54|50277.18
18:00:56|50277.18
18:00:57|50277.1
18:00:58|50277.
18:00:59|50277.
18:00:59|50277.
18:01:02|50277.
18:01:03|50277.
18:01:04|50277.
18:01:05|50277.
18:01:06|50277.
18:01:07|50277.
18:01:08|50277.
18:01:09|50277.
18:01:10|50277.
18:01:11|50277.
18:01:12|50277.
18:01:13|50277.
18:01:14|50256.97
18:01:15|50256.97
18:01:16|50256.97
18:01:17|50256.97
18:01:19|50256.97
18:01:20|50256.97
18:01:21|50256.97
18:01:22|50256.97
18:01:23|50256.97
18:01:24|50256.97
18:01:25|50256.97
18:01:26|50256.97
18:01:28|50256.97
18:01:29|50256.97
18:01:29|50256.97
18:01:31|50256.97
18:01:32|50256.97
18:01:33|50256.97
18:01:34|50256.97
18:01:35|50256.97
18:01:36|50256.97
18:01:37|50263.77
18:01:38|50263.77
18:01:38|50263.77
18:01:40|50263.77
18:01:41|50263.77
18:01:42|50263.77
18:01:43|50263.77
18:01:44|50263.77
18:01:44|50263.77
18:01:45|50263.77
18:01:47|50263.77
18:01:48|50251.43
18:01:49|50251.43
18:01:50|50251.43
18:01:51|50251.43
18:01:52|50251.43
18:01:52|50251.43
18:01:55|50251.43
18:01:55|50251.43
18:01:58|50251.43
18:01:58|50243.86
18:02:00|50242.62
18:02:02|50242.62
18:02:03|50242.62
18:02:04|50242.62
18:02:05|50242.62
18:02:06|50242.62
18:02:08|50242.62
18:02:09|50242.62
18:02:09|50242.62
18:02:11|50242.62
18:02:12|50242.62
18:02:13|50242.62
18:02:14|50242.62
18:02:15|50233.51
18:02:16|50233.51
18:02:17|50233.51
18:02:18|50233.51
18:02:19|50233.51
18:02:20|50233.51
18:02:20|50233.51
18:02:22|50240.25
18:02:23|50240.25
18:02:23|50240.25
18:02:25|50240.25
18:02:26|50240.25
18:02:27|50240.25
18:02:28|50240.25
18:02:29|50240.25
18:02:30|50238.97
18:02:30|50238.97
18:02:32|50238.97
18:02:32|50238.97
18:02:34|50238.97
18:02:35|50238.97
18:02:36|50238.97
18:02:37|50238.97
18:02:37|50238.97
18:02:39|50238.97
18:02:40|50238.97
18:02:40|50238.97
18:02:42|50226.55
18:02:42|50226.55
18:02:44|50226.55
18:02:45|50237.24
18:02:46|50237.24
18:02:47|50237.24
18:02:48|50237.24
18:02:49|50237.24
18:02:50|50248.67
18:02:51|50256.58
18:02:52|50251.51
18:02:53|50251.51
18:02:54|50258.27
18:02:56|50258.27
18:02:58|50256.01
18:03:00|50256.01
18:03:01|50256.01
18:03:03|50256.01
18:03:04|50245.05
18:03:05|50245.05
18:03:06|50245.05
18:03:07|50245.05
18:03:08|50245.05
18:03:09|50245.05
18:03:10|50237.61
18:03:11|50237.61
18:03:12|50237.61
18:03:13|50237.61
18:03:14|50237.61
18:03:15|50237.61
18:03:16|50237.61
18:03:17|50237.61
18:03:18|50225.65
18:03:19|50225.65
18:03:20|50223.33
18:03:21|50223.33
18:03:22|50219.66
18:03:24|50219.66
18:03:25|50219.66
18:03:26|50215.37
18:03:27|50215.37
18:03:28|50215.37
18:03:29|50215.37
18:03:30|50215.37
18:03:31|50215.37
18:03:32|50215.37
18:03:33|50215.37
18:03:34|50215.37
18:03:35|50224.15
18:03:36|50225.16
18:03:37|50225.16
18:03:38|50225.16
18:03:39|50209.81
18:03:41|50209.81
18:03:42|50209.81
18:03:42|50209.81
18:03:43|50209.81
18:03:45|50209.81
18:03:46|50209.81
18:03:47|50209.81
18:03:48|50209.81
18:03:49|50209.81
18:03:49|50209.81
18:03:50|50209.81
18:03:51|50209.81
18:03:53|50209.81
18:03:54|50209.81
18:03:55|50209.81
18:03:57|50217.6
18:03:59|50228.
18:03:59|50236.63
18:04:01|50236.63
18:04:02|50236.63
18:04:04|50236.63
18:04:05|50236.63
18:04:06|50236.63
18:04:07|50236.63
18:04:09|50236.63
18:04:09|50230.2
18:04:10|50230.2
18:04:11|50217.41
18:04:12|50217.41
18:04:14|50217.41
18:04:14|50217.41
18:04:15|50217.41
18:04:17|50217.41
18:04:17|50217.41
18:04:18|50233.58
18:04:20|50233.58
18:04:20|50236.99
18:04:21|50236.99
18:04:22|50236.99
18:04:23|50236.99
18:04:24|50236.99
18:04:25|50236.99
18:04:26|50236.99
18:04:27|50236.99
18:04:28|50236.99
18:04:30|50236.99
18:04:30|50236.99
18:04:31|50236.99
18:04:32|50252.76
18:04:33|50252.76
18:04:34|50255.32
18:04:35|50260.35
18:04:36|50260.35
18:04:37|50260.35
18:04:38|50268.2
18:04:39|50268.2
18:04:40|50268.2
18:04:41|50268.22
18:04:42|50268.22
18:04:43|50268.22
18:04:44|50268.22
18:04:45|50273.1
18:04:46|50275.78
18:04:47|50275.78
18:04:48|50267.13
18:04:49|50268.66
18:04:50|50268.66
18:04:51|50268.66
18:04:53|50268.66
18:04:53|50268.66
18:04:54|50268.66
18:04:55|50268.66
18:04:57|50273.96
18:04:58|50273.96
18:04:59|50273.96
18:05:01|50266.77
18:05:03|50277.13
18:05:04|50280.64
18:05:05|50280.64
18:05:06|50283.15
18:05:06|50285.67
18:05:08|50285.68
18:05:09|50285.68
18:05:10|50285.68
18:05:11|50285.68
18:05:12|50285.68
18:05:13|50285.68
18:05:14|50285.68
18:05:15|50285.68
18:05:16|50285.68
18:05:17|50285.68
18:05:18|50285.68
18:05:19|50277.34
18:05:19|50277.34
18:05:21|50277.34
18:05:21|50284.51
18:05:23|50284.51
18:05:23|50284.51
18:05:25|50284.51
18:05:25|50284.51
18:05:27|50284.51
18:05:28|50284.51
18:05:29|50284.51
18:05:30|50284.51
18:05:31|50284.51
18:05:32|50284.51
18:05:33|50284.51
18:05:34|50284.51
18:05:35|50284.51
18:05:36|50284.51
18:05:37|50284.51
18:05:39|50284.51
18:05:40|50284.51
18:05:40|50284.51
18:05:42|50284.51
18:05:43|50278.31
18:05:44|50278.31
18:05:45|50278.31
18:05:46|50278.31
18:05:47|50278.31
18:05:48|50278.31
18:05:49|50278.31
18:05:50|50278.31
18:05:51|50278.31
18:05:52|50278.31
18:05:53|50278.31
18:05:54|50278.31
18:05:55|50278.31
18:05:56|50278.31
18:05:58|50278.31
18:06:00|50278.31
18:06:02|50278.31
18:06:04|50278.31
18:06:05|50278.31
18:06:06|50278.31
18:06:06|50278.31
18:06:08|50278.31
18:06:10|50278.31
18:06:10|50278.31
18:06:11|50278.31
18:06:13|50278.31
18:06:13|50274.08
18:06:14|50274.08
18:06:15|50274.08
18:06:16|50274.08
18:06:18|50274.08
18:06:18|50274.08
18:06:19|50274.08
18:06:21|50274.08
18:06:22|50274.08
18:06:22|50274.08
18:06:24|50266.04
18:06:24|50266.04
18:06:26|50266.04
18:06:26|50266.04
18:06:27|50266.04
18:06:29|50266.04
18:06:29|50266.04
18:06:31|50266.04
18:06:31|50266.04
18:06:32|50266.04
18:06:33|50266.04
18:06:36|50266.04
18:06:38|50266.04
18:06:39|50266.04
18:06:39|50266.04
18:06:41|50266.04
18:06:41|50266.04
18:06:42|50266.04
18:06:44|50266.04
18:06:45|50266.04
18:06:45|50265.56
18:06:47|50265.56
18:06:49|50265.56
18:06:50|50265.56
18:06:51|50265.56
18:06:51|50265.56
18:06:52|50265.56
18:06:53|50265.56
18:06:54|50265.56
18:06:55|50265.56
18:06:56|50265.56
18:06:57|50265.56
18:07:00|50277.99
18:07:01|50277.99
18:07:03|50277.99
18:07:04|50277.99
18:07:05|50277.99
18:07:06|50277.99
18:07:08|50277.99
18:07:09|50265.56
18:07:09|50265.56
18:07:11|50265.56
18:07:12|50265.56
18:07:13|50265.56
18:07:14|50278.52
18:07:15|50265.56
18:07:16|50265.56
18:07:17|50251.43
18:07:19|50251.43
18:07:20|50251.43
18:07:21|50241.33
18:07:22|50241.33
18:07:23|50241.33
18:07:24|50241.33
18:07:25|50241.33
18:07:26|50241.33
18:07:27|50241.33
18:07:28|50241.33
18:07:29|50241.33
18:07:30|50241.33
18:07:31|50241.33
18:07:32|50241.33
18:07:33|50241.33
18:07:34|50241.33
18:07:35|50241.33
18:07:36|50241.33
18:07:37|50241.33
18:07:38|50241.33
18:07:39|50241.33
18:07:40|50241.33
18:07:41|50241.33
18:07:42|50241.33
18:07:43|50241.33
18:07:44|50266.45
18:07:45|50233.65
18:07:46|50233.65
18:07:47|50233.65
18:07:48|50233.65
18:07:49|50233.65
18:07:50|50233.65
18:07:51|50233.65
18:07:52|50233.65
18:07:53|50233.65
18:07:54|50233.65
18:07:55|50233.65
18:07:56|50233.65
18:07:57|50233.65
18:07:58|50233.65
18:07:59|50233.65
18:08:01|50215.76
18:08:03|50215.76
18:08:03|50215.76
18:08:05|50215.76
18:08:05|50215.76
18:08:06|50215.76
18:08:08|50215.76
18:08:08|50215.76
18:08:10|50215.76
18:08:11|50215.76
18:08:11|50215.76
18:08:13|50215.76
18:08:13|50215.76
18:08:15|50215.76
18:08:16|50215.76
18:08:17|50215.76
18:08:17|50215.76
18:08:18|50215.76
18:08:20|50215.76
18:08:21|50215.76
18:08:21|50215.76
18:08:22|50215.76
18:08:23|50215.76
18:08:25|50213.47
18:08:26|50216.
18:08:27|50259.8
18:08:27|50259.8
18:08:29|50259.8
18:08:31|50259.8
18:08:31|50259.8
18:08:32|50258.77
18:08:33|50258.77
18:08:34|50258.77
18:08:35|50258.77
18:08:36|50258.77
18:08:37|50258.77
18:08:38|50258.77
18:08:39|50258.77
18:08:40|50258.77
18:08:41|50258.77
18:08:42|50258.77
18:08:43|50258.77
18:08:44|50258.77
18:08:45|50258.77
18:08:46|50258.77
18:08:48|50258.77
18:08:48|50258.77
18:08:49|50258.77
18:08:50|50258.77
18:08:51|50258.77
18:08:52|50258.77
18:08:53|50258.77
18:08:54|50258.77
18:08:55|50258.77
18:08:56|50258.77
18:08:57|50258.77
18:08:58|50258.77
18:08:59|50258.77
18:09:01|50258.77
18:09:03|50238.31
18:09:05|50238.31
18:09:06|50210.49
18:09:08|50210.49
18:09:09|50210.49
18:09:10|50210.49
18:09:11|50210.49
18:09:12|50210.49
18:09:13|50210.49
18:09:14|50210.49
18:09:15|50210.49
18:09:16|50197.73
18:09:17|50197.35
18:09:18|50197.35
18:09:19|50197.35
18:09:19|50197.35
18:09:21|50197.35
18:09:22|50197.35
18:09:23|50190.4
18:09:24|50190.4
18:09:24|50190.4
18:09:26|50184.98
18:09:27|50184.98
18:09:28|50184.98
18:09:28|50196.98
18:09:31|50196.98
18:09:32|50196.98
18:09:32|50196.98
18:09:33|50196.98
18:09:34|50196.98
18:09:35|50196.98
18:09:37|50196.98
18:09:37|50196.98
18:09:39|50196.98
18:09:40|50196.98
18:09:41|50196.98
18:09:42|50196.98
18:09:42|50196.98
18:09:44|50196.98
18:09:45|50196.98
18:09:46|50196.98
18:09:46|50196.98
18:09:48|50220.59
18:09:48|50220.59
18:09:50|50220.59
18:09:50|50220.59
18:09:51|50220.59
18:09:52|50220.59
18:09:54|50220.59
18:09:54|50237.
18:09:55|50237.
18:09:56|50237.
18:09:57|50237.
18:09:58|50237.
18:09:59|50237.
18:10:00|50237.
18:10:03|50237.
18:10:05|50237.
18:10:07|50237.
18:10:08|50237.
18:10:08|50237.
18:10:10|50237.
18:10:12|50237.
18:10:12|50237.
18:10:14|50237.
18:10:15|50237.
18:10:16|50237.
18:10:16|50236.99
18:10:18|50236.99
18:10:18|50236.99
18:10:20|50236.99
18:10:21|50236.99
18:10:21|50236.99
18:10:22|50236.99
18:10:23|50231.84
18:10:25|50231.84
18:10:26|50231.84
18:10:26|50231.84
18:10:28|50231.84
18:10:28|50231.84
18:10:29|50231.84
18:10:30|50231.84
18:10:31|50231.84
18:10:32|50231.84
18:10:34|50231.84
18:10:34|50231.84
18:10:35|50231.84
18:10:36|50231.84
18:10:37|50231.84
18:10:38|50231.84
18:10:40|50231.84
18:10:40|50231.84
18:10:41|50231.84
18:10:42|50231.84
18:10:43|50215.88
18:10:44|50215.88
18:10:45|50215.88
18:10:47|50215.88
18:10:48|50215.88
18:10:48|50215.88
18:10:50|50215.88
18:10:50|50215.88
18:10:51|50215.88
18:10:53|50234.44
18:10:53|50234.44
18:10:54|50205.53
18:10:55|50205.53
18:10:57|50205.53
18:10:57|50205.53
18:10:58|50205.53
18:10:59|50205.53
18:11:01|50205.53
18:11:01|50184.85
18:11:04|50184.85
18:11:06|50184.85
18:11:07|50184.85
18:11:08|50184.85
18:11:09|50184.85
18:11:10|50199.36
18:11:11|50199.36
18:11:12|50199.36
18:11:13|50188.26
18:11:14|50188.26
18:11:15|50188.26
18:11:16|50188.26
18:11:17|50188.26
18:11:18|50185.46
18:11:19|50181.45
18:11:20|50181.45
18:11:21|50181.45
18:11:22|50181.45
18:11:23|50181.45
18:11:24|50181.45
18:11:25|50181.45
18:11:26|50184.29
18:11:28|50184.29
18:11:29|50184.29
18:11:30|50184.29
18:11:31|50184.29
18:11:32|50184.29
18:11:33|50184.29
18:11:34|50184.29
18:11:35|50184.29
18:11:37|50184.29
18:11:37|50196.8
18:11:39|50196.8
18:11:40|50196.79
18:11:41|50188.5
18:11:42|50188.5
18:11:43|50188.5
18:11:44|50188.5
18:11:45|50188.5
18:11:46|50188.5
18:11:47|50188.5
18:11:48|50180.08
18:11:49|50180.08
18:11:50|50180.08
18:11:51|50192.65
18:11:52|50183.1
18:11:53|50183.1
18:11:54|50192.52
18:11:55|50180.08
18:11:56|50180.08
18:11:57|50180.08
18:11:58|50180.08
18:11:59|50180.08
18:12:00|50180.08
18:12:01|50180.08
18:12:02|50179.03
18:12:04|50179.03
18:12:05|50179.03
18:12:06|50179.03
18:12:07|50179.03
18:12:09|50179.03
18:12:10|50179.03
18:12:11|50179.03
18:12:12|50179.03
18:12:14|50179.03
18:12:15|50178.99
18:12:16|50178.99
18:12:17|50178.99
18:12:17|50178.99
18:12:19|50178.99
18:12:20|50178.99
18:12:21|50178.99
18:12:22|50178.99
18:12:23|50178.99
18:12:24|50178.99
18:12:25|50178.99
18:12:26|50178.99
18:12:27|50178.99
18:12:28|50196.58
18:12:29|50196.58
18:12:30|50196.58
18:12:31|50196.58
18:12:32|50196.58
18:12:33|50204.13
18:12:34|50204.13
18:12:35|50204.22
18:12:36|50204.22
18:12:37|50204.22
18:12:38|50204.22
18:12:39|50204.22
18:12:40|50204.22
18:12:41|50204.22
18:12:42|50204.22
18:12:43|50204.22
18:12:44|50204.22
18:12:45|50204.22
18:12:46|50213.25
18:12:47|50213.25
18:12:48|50213.25
18:12:49|50213.25
18:12:50|50213.25
18:12:51|50213.25
18:12:52|50213.25
18:12:53|50213.25
18:12:54|50213.25
18:12:55|50213.25
18:12:56|50213.25
18:12:57|50213.25
18:12:58|50213.25
18:12:59|50213.25
18:13:00|50213.25
18:13:01|50212.45
18:13:03|50212.45
18:13:03|50212.45
18:13:05|50215.76
18:13:07|50207.39
18:13:08|50207.39
18:13:09|50207.39
18:13:11|50229.37
18:13:12|50229.37
18:13:13|50229.37
18:13:15|50229.37
18:13:15|50229.37
18:13:16|50229.37
18:13:17|50229.37
18:13:18|50229.37
18:13:19|50229.37
18:13:21|50229.37
18:13:22|50220.68
18:13:22|50220.68
18:13:23|50220.68
18:13:25|50220.68
18:13:25|50220.68
18:13:26|50220.68
18:13:27|50222.68
18:13:28|50222.68
18:13:29|50222.68
18:13:30|50222.68
18:13:32|50228.11
18:13:33|50226.31
18:13:33|50226.31
18:13:34|50226.31
18:13:36|50226.31
18:13:36|50226.31
18:13:38|50226.31
18:13:40|50226.31
18:13:41|50226.31
18:13:42|50226.31
18:13:43|50226.31
18:13:44|50226.31
18:13:45|50226.31
18:13:46|50226.31
18:13:47|50218.11
18:13:48|50218.11
18:13:49|50218.11
18:13:50|50218.11
18:13:51|50218.11
18:13:52|50209.35
18:13:53|50209.35
18:13:54|50216.24
18:13:55|50216.24
18:13:56|50216.24
18:13:57|50216.24
18:13:58|50216.24
18:13:59|50216.24
18:14:00|50216.24
18:14:02|50216.24
18:14:03|50216.24
18:14:04|50216.24
18:14:04|50216.24
18:14:06|50216.24
18:14:08|50209.45
18:14:09|50209.45
18:14:10|50209.45
18:14:11|50209.45
18:14:12|50209.45
18:14:14|50209.45
18:14:15|50209.45
18:14:16|50209.45
18:14:17|50209.45
18:14:18|50209.45
18:14:19|50209.45
18:14:20|50209.45
18:14:21|50215.98
18:14:22|50215.98
18:14:23|50215.98
18:14:24|50215.98
18:14:25|50218.64
18:14:26|50218.64
18:14:27|50218.64
18:14:28|50218.64
18:14:29|50225.53
18:14:30|50221.37
18:14:31|50221.37
18:14:32|50221.37
18:14:33|50221.37
18:14:34|50221.37
18:14:35|50221.1
18:14:36|50221.1
18:14:37|50221.1
18:14:38|50221.1
18:14:39|50221.1
18:14:40|50221.1
18:14:41|50221.1
18:14:42|50221.1
18:14:43|50221.1
18:14:44|50206.97
18:14:46|50203.06
18:14:47|50203.06
18:14:48|50203.06
18:14:50|50208.12
18:14:50|50204.17
18:14:52|50202.89
18:14:53|50202.89
18:14:53|50202.89
18:14:55|50204.36
18:14:56|50204.36
18:14:57|50204.36
18:14:57|50204.36
18:14:58|50204.36
18:14:59|50204.36
18:15:00|50204.36
18:15:02|50204.36
18:15:03|50204.36
18:15:03|50204.36
18:15:05|50204.36
18:15:06|50204.36
18:15:08|50204.36
18:15:09|50204.36
18:15:11|50204.36
18:15:12|50204.36
18:15:13|50204.36
18:15:14|50204.36
18:15:15|50204.36
18:15:16|50204.36
18:15:17|50204.36
18:15:18|50204.36
18:15:19|50204.36
18:15:20|50204.36
18:15:21|50204.36
18:15:22|50204.36
18:15:23|50204.36
18:15:24|50204.36
18:15:25|50204.36
18:15:26|50204.36
18:15:28|50204.36
18:15:29|50225.53
18:15:30|50226.95
18:15:31|50226.95
18:15:33|50229.36
18:15:34|50229.36
18:15:34|50229.36
18:15:36|50229.36
18:15:36|50229.36
18:15:38|50229.36
18:15:38|50229.36
18:15:39|50229.36
18:15:40|50229.36
18:15:41|50229.36
18:15:42|50229.36
18:15:44|50229.36
18:15:44|50242.24
18:15:45|50242.24
18:15:46|50242.24
18:15:48|50242.24
18:15:49|50242.24
18:15:49|50242.24
18:15:51|50251.25
18:15:52|50251.25
18:15:52|50251.25
18:15:53|50251.25
18:15:54|50251.25
18:15:55|50251.25
18:15:56|50251.25
18:15:57|50251.25
18:15:59|50251.25
18:15:59|50251.25
18:16:01|50251.25
18:16:02|50251.25
18:16:02|50251.25
18:16:04|50251.25
18:16:05|50251.25
18:16:05|50251.25
18:16:07|50251.25
18:16:08|50251.25
18:16:10|50251.25
18:16:11|50251.25
18:16:12|50251.25
18:16:14|50251.25
18:16:16|50251.25
18:16:16|50251.25
18:16:17|50251.25
18:16:18|50251.25
18:16:19|50251.25
18:16:20|50251.25
18:16:21|50234.72
18:16:22|50234.72
18:16:23|50234.72
18:16:24|50234.72
18:16:25|50234.72
18:16:26|50234.72
18:16:27|50244.98
18:16:29|50244.98
18:16:29|50237.99
18:16:31|50237.99
18:16:31|50237.99
18:16:32|50244.09
18:16:34|50244.09
18:16:34|50244.09
18:16:36|50244.09
18:16:37|50244.09
18:16:37|50244.09
18:16:40|50244.09
18:16:40|50244.09
18:16:41|50244.09
18:16:42|50244.09
18:16:43|50244.36
18:16:45|50244.36
18:16:45|50244.36
18:16:46|50244.36
18:16:47|50244.36
18:16:48|50244.36
18:16:49|50244.36
18:16:50|50244.36
18:16:51|50244.36
18:16:52|50253.37
18:16:53|50253.37
18:16:54|50253.37
18:16:55|50253.37
18:16:56|50253.37
18:16:57|50253.37
18:16:58|50253.37
18:16:59|50253.37
18:17:00|50253.37
18:17:01|50253.37
18:17:02|50253.37
18:17:03|50253.37
18:17:04|50254.05
18:17:05|50254.05
18:17:06|50254.05
18:17:07|50254.05
18:17:09|50254.05
18:17:10|50254.05
18:17:12|50254.05
18:17:13|50254.05
18:17:13|50254.05
18:17:15|50254.05
18:17:17|50254.05
18:17:18|50254.05
18:17:20|50254.05
18:17:21|50254.05
18:17:22|50254.05
18:17:23|50254.05
18:17:23|50254.05
18:17:24|50254.05
18:17:26|50235.39
18:17:27|50235.39
18:17:28|50235.39
18:17:28|50235.39
18:17:30|50235.39
18:17:32|50235.39
18:17:32|50235.39
18:17:33|50235.39
18:17:34|50235.39
18:17:35|50235.39
18:17:36|50235.39
18:17:37|50235.39
18:17:38|50235.39
18:17:39|50235.39
18:17:40|50235.39
18:17:42|50235.39
18:17:42|50235.39
18:17:43|50235.39
18:17:44|50228.78
18:17:45|50228.78
18:17:46|50228.78
18:17:47|50228.78
18:17:48|50239.06
18:17:49|50239.06
18:17:50|50244.31
18:17:51|50244.31
18:17:52|50244.31
18:17:53|50244.31
18:17:54|50244.31
18:17:55|50244.31
18:17:56|50244.31
18:17:58|50244.31
18:17:58|50244.31
18:18:00|50244.31
18:18:00|50244.31
18:18:02|50244.31
18:18:03|50244.31
18:18:03|50244.31
18:18:05|50244.31
18:18:05|50244.31
18:18:07|50244.31
18:18:08|50244.31
18:18:08|50244.31
18:18:11|50240.55
18:18:11|50240.55
18:18:13|50240.55
18:18:15|50240.55
18:18:16|50246.36
18:18:17|50246.36
18:18:18|50246.36
18:18:20|50246.36
18:18:20|50246.36
18:18:22|50246.36
18:18:22|50246.36
18:18:23|50246.36
18:18:24|50246.36
18:18:25|50246.36
18:18:27|50246.36
18:18:28|50246.36
18:18:28|50246.36
18:18:30|50246.36
18:18:31|50246.36
18:18:32|50246.36
18:18:33|50246.36
18:18:34|50246.36
18:18:35|50246.36
18:18:36|50246.36
18:18:37|50246.36
18:18:38|50246.36
18:18:39|50246.36
18:18:40|50246.36
18:18:41|50246.36
18:18:43|50246.36
18:18:43|50246.36
18:18:45|50246.36
18:18:46|50246.36
18:18:47|50246.36
18:18:48|50246.36
18:18:49|50246.36
18:18:50|50246.36
18:18:51|50246.36
18:18:52|50246.36
18:18:53|50246.36
18:18:54|50246.36
18:18:55|50246.36
18:18:56|50246.36
18:18:57|50246.36
18:18:58|50246.36
18:18:59|50246.36
18:19:00|50246.36
18:19:02|50246.36
18:19:03|50246.36
18:19:04|50246.36
18:19:05|50246.36
18:19:06|50246.36
18:19:07|50246.36
18:19:08|50246.36
18:19:09|50246.36
18:19:10|50246.36
18:19:12|50246.36
18:19:13|50246.36
18:19:14|50246.36
18:19:15|50246.36
18:19:16|50246.36
18:19:17|50246.36
18:19:18|50246.36
18:19:19|50246.36
18:19:20|50246.36
18:19:21|50246.36
18:19:22|50246.36
18:19:23|50246.36
18:19:24|50246.36
18:19:25|50246.36
18:19:26|50246.36
18:19:27|50246.36
18:19:29|50246.36
18:19:30|50246.36
18:19:31|50246.36
18:19:32|50246.36
18:19:33|50246.36
18:19:34|50246.36
18:19:35|50246.36
18:19:36|50246.36
18:19:37|50246.36
18:19:38|50246.36
18:19:39|50246.36
18:19:40|50246.36
18:19:41|50246.36
18:19:42|50246.36
18:19:43|50246.36
18:19:44|50246.36
18:19:45|50246.36
18:19:46|50246.36
18:19:47|50246.36
18:19:48|50246.36
18:19:49|50246.36
18:19:50|50246.36
18:19:51|50246.36
18:19:52|50246.36
18:19:53|50246.36
18:19:54|50246.36
18:19:55|50246.36
18:19:56|50246.36
18:19:57|50246.36
18:19:58|50236.49
18:19:59|50236.49
18:20:00|50236.49
18:20:01|50223.32
18:20:02|50223.32
18:20:03|50223.32
18:20:04|50223.32
18:20:05|50223.32
18:20:06|50223.32
18:20:07|50223.32
18:20:08|50223.32
18:20:09|50223.32
18:20:10|50223.32
18:20:11|50223.32
18:20:13|50223.32
18:20:15|50231.
18:20:16|50231.
18:20:17|50231.
18:20:18|50231.
18:20:19|50231.
18:20:20|50248.69
18:20:20|50248.69
18:20:21|50248.69
18:20:23|50248.69
18:20:24|50248.69
18:20:25|50248.69
18:20:26|50247.2
18:20:27|50247.2
18:20:29|50247.2
18:20:30|50247.2
18:20:31|50247.2
18:20:33|50259.16
18:20:33|50259.16
18:20:34|50259.16
18:20:36|50259.16
18:20:36|50259.16
18:20:38|50259.16
18:20:38|50259.16
18:20:39|50259.16
18:20:41|50259.16
18:20:42|50259.16
18:20:43|50259.16
18:20:43|50259.16
18:20:44|50259.16
18:20:45|50259.16
18:20:46|50259.16
18:20:47|50259.16
18:20:48|50259.16
18:20:49|50259.16
18:20:50|50259.16
18:20:51|50259.16
18:20:52|50273.54
18:20:53|50273.54
18:20:54|50273.54
18:20:55|50273.54
18:20:57|50273.54
18:20:57|50273.54
18:20:58|50273.54
18:20:59|50273.54
18:21:00|50273.54
18:21:01|50273.54
18:21:02|50273.54
18:21:03|50273.54
18:21:04|50273.54
18:21:05|50273.54
18:21:06|50273.54
18:21:07|50273.54
18:21:08|50273.54
18:21:09|50273.54
18:21:10|50269.81
18:21:12|50268.52
18:21:14|50268.52
18:21:16|50268.52
18:21:16|50268.52
18:21:17|50268.52
18:21:19|50268.52
18:21:20|50268.52
18:21:21|50268.52
18:21:21|50268.52
18:21:24|50268.52
18:21:25|50268.52
18:21:26|50268.52
18:21:27|50268.52
18:21:29|50268.52
18:21:30|50268.52
18:21:31|50268.52
18:21:32|50265.24
18:21:33|50265.24
18:21:34|50265.24
18:21:35|50265.24
18:21:36|50265.24
18:21:37|50265.24
18:21:38|50265.24
18:21:39|50265.24
18:21:40|50265.24
18:21:41|50265.24
18:21:42|50265.24
18:21:43|50265.24
18:21:44|50265.24
18:21:45|50265.24
18:21:46|50265.24
18:21:47|50265.24
18:21:48|50265.24
18:21:49|50265.24
18:21:50|50265.24
18:21:51|50265.24
18:21:52|50265.24
18:21:53|50265.24
18:21:54|50265.24
18:21:55|50265.24
18:21:56|50265.24
18:21:57|50265.24
18:21:58|50265.24
18:21:59|50265.24
18:22:00|50265.24
18:22:01|50265.24
18:22:02|50265.24
18:22:03|50265.24
18:22:04|50265.24
18:22:05|50265.24
18:22:06|50265.24
18:22:07|50265.24
18:22:08|50265.24
18:22:09|50265.24
18:22:10|50265.24
18:22:11|50265.24
18:22:12|50265.24
18:22:13|50265.24
18:22:15|50265.24
18:22:16|50265.24
18:22:18|50265.24
18:22:20|50265.24
18:22:20|50265.24
18:22:21|50265.24
18:22:23|50265.24
18:22:23|50265.24
18:22:26|50265.24
18:22:27|50265.24
18:22:27|50265.24
18:22:28|50265.24
18:22:29|50265.24
18:22:30|50265.24
18:22:31|50265.24
18:22:32|50264.15
18:22:33|50264.15
18:22:34|50264.15
18:22:35|50264.15
18:22:36|50264.15
18:22:37|50264.15
18:22:38|50264.15
18:22:39|50264.15
18:22:40|50264.15
18:22:41|50253.06
18:22:42|50253.06
18:22:43|50253.06
18:22:44|50253.06
18:22:45|50253.06
18:22:46|50253.06
18:22:47|50253.06
18:22:48|50253.06
18:22:49|50253.06
18:22:50|50253.06
18:22:51|50253.06
18:22:52|50253.06
18:22:54|50253.06
18:22:54|50253.06
18:22:55|50253.06
18:22:56|50253.06
18:22:57|50253.06
18:22:58|50253.06
18:22:59|50253.06
18:23:00|50253.06
18:23:01|50253.06
18:23:02|50253.06
18:23:03|50249.02
18:23:05|50249.02
18:23:05|50249.02
18:23:07|50249.02
18:23:07|50249.02
18:23:08|50249.02
18:23:09|50249.02
18:23:10|50249.02
18:23:11|50249.02
18:23:12|50249.02
18:23:13|50266.15
18:23:15|50266.15
18:23:17|50266.15
18:23:18|50266.15
18:23:19|50266.15
18:23:20|50266.15
18:23:21|50266.15
18:23:22|50266.15
18:23:23|50266.15
18:23:24|50266.15
18:23:25|50266.15
18:23:26|50266.15
18:23:27|50266.15
18:23:28|50266.15
18:23:29|50266.15
18:23:30|50266.15
18:23:31|50266.15
18:23:32|50266.15
18:23:33|50266.15
18:23:34|50266.15
18:23:35|50266.15
18:23:36|50266.15
18:23:37|50266.15
18:23:38|50266.15
18:23:39|50266.15
18:23:40|50266.15
18:23:41|50266.08
18:23:42|50266.08
18:23:43|50266.08
18:23:44|50266.08
18:23:45|50266.08
18:23:46|50272.53
18:23:47|50272.53
18:23:48|50272.53
18:23:49|50272.53
18:23:50|50272.53
18:23:51|50272.54
18:23:52|50272.54
18:23:53|50272.54
18:23:54|50272.54
18:23:55|50272.54
18:23:56|50272.54
18:23:57|50272.54
18:23:58|50272.54
18:23:59|50272.54
18:24:00|50272.54
18:24:01|50272.54
18:24:02|50272.54
18:24:03|50272.54
18:24:04|50272.54
18:24:05|50272.54
18:24:06|50272.54
18:24:07|50272.54
18:24:10|50272.54
18:24:11|50272.54
18:24:12|50272.54
18:24:13|50272.54
18:24:14|50272.54
18:24:15|50272.54
18:24:16|50272.54
18:24:18|50274.71
18:24:20|50274.71
18:24:21|50274.71
18:24:22|50274.71
18:24:23|50274.71
18:24:24|50274.71
18:24:25|50274.71
18:24:26|50274.71
18:24:27|50274.71
18:24:28|50278.45
18:24:29|50278.45
18:24:30|50278.45
18:24:32|50278.45
18:24:33|50278.45
18:24:34|50278.45
18:24:35|50278.45
18:24:36|50278.45
18:24:37|50278.45
18:24:38|50278.45
18:24:39|50278.45
18:24:40|50278.45
18:24:41|50278.45
18:24:42|50278.45
18:24:43|50278.45
18:24:44|50278.45
18:24:45|50278.45
18:24:46|50278.45
18:24:47|50278.45
18:24:48|50278.45
18:24:49|50278.45
18:24:50|50278.45
18:24:51|50278.45
18:24:52|50278.45
18:24:53|50278.45
18:24:55|50278.45
18:24:56|50278.45
18:24:57|50278.45
18:24:57|50278.45
18:24:58|50278.45
18:25:00|50278.45
18:25:00|50278.45
18:25:01|50278.45
18:25:03|50278.45
18:25:04|50278.45
18:25:05|50278.45
18:25:05|50278.45
18:25:06|50278.45
18:25:08|50278.45
18:25:08|50278.45
18:25:09|50278.45
18:25:10|50278.45
18:25:12|50278.45
18:25:12|50278.45
18:25:14|50278.45
18:25:14|50278.45
18:25:15|50257.92
18:25:16|50257.92
18:25:19|50257.92
18:25:19|50257.92
18:25:21|50257.92
18:25:23|50257.92
18:25:24|50257.92
18:25:25|50257.92
18:25:26|50257.92
18:25:27|50257.92
18:25:28|50257.92
18:25:29|50257.92
18:25:30|50257.92
18:25:31|50257.92
18:25:32|50257.92
18:25:33|50257.92
18:25:34|50257.92
18:25:35|50257.92
18:25:36|50257.92
18:25:37|50257.92
18:25:38|50257.92
18:25:39|50257.92
18:25:40|50257.92
18:25:41|50257.92
18:25:43|50257.92
18:25:44|50257.92
18:25:45|50257.92
18:25:46|50257.92
18:25:47|50257.92
18:25:47|50257.92
18:25:49|50257.92
18:25:49|50257.92
18:25:51|50257.92
18:25:52|50257.21
18:25:53|50257.21
18:25:54|50257.21
18:25:54|50257.21
18:25:56|50257.21
18:25:57|50257.21
18:25:58|50257.21
18:25:58|50257.21
18:26:00|50259.93
18:26:00|50259.93
18:26:01|50259.93
18:26:03|50259.93
18:26:04|50259.93
18:26:05|50259.93
18:26:06|50259.93
18:26:07|50259.93
18:26:08|50259.93
18:26:08|50259.93
18:26:10|50259.93
18:26:11|50259.93
18:26:12|50259.93
18:26:13|50259.93
18:26:14|50259.93
18:26:15|50259.93
18:26:16|50259.93
18:26:17|50259.93
18:26:19|50259.93
18:26:21|50262.07
18:26:21|50262.07
18:26:23|50262.07
18:26:24|50262.07
18:26:25|50262.07
18:26:26|50262.07
18:26:27|50262.07
18:26:28|50262.07
18:26:29|50262.07
18:26:31|50262.07
18:26:32|50262.07
18:26:33|50262.07
18:26:34|50262.07
18:26:35|50262.07
18:26:36|50262.07
18:26:37|50262.07
18:26:38|50262.07
18:26:39|50262.07
18:26:40|50262.07
18:26:41|50262.07
18:26:42|50262.07
18:26:43|50262.07
18:26:44|50262.07
18:26:45|50262.07
18:26:46|50262.07
18:26:47|50262.07
18:26:48|50262.07
18:26:49|50262.07
18:26:50|50262.09
18:26:51|50262.09
18:26:52|50262.09
18:26:53|50262.09
18:26:54|50262.09
18:26:55|50262.09
18:26:56|50262.09
18:26:57|50262.09
18:26:58|50262.09
18:26:59|50262.09
18:27:00|50262.09
18:27:01|50262.09
18:27:02|50262.09
18:27:03|50262.09
18:27:04|50262.09
18:27:05|50262.09
18:27:06|50262.09
18:27:07|50262.09
18:27:08|50262.09
18:27:09|50262.09
18:27:10|50262.09
18:27:11|50262.09
18:27:12|50262.09
18:27:13|50262.09
18:27:14|50262.09
18:27:15|50262.09
18:27:16|50262.09
18:27:17|50262.09
18:27:18|50262.09
18:27:20|50262.09
18:27:21|50262.09
18:27:23|50262.09
18:27:23|50262.09
18:27:25|50262.09
18:27:25|50263.49
18:27:26|50263.49
18:27:28|50263.49
18:27:30|50263.49
18:27:30|50263.49
18:27:32|50263.49
18:27:33|50263.49
18:27:34|50265.98
18:27:35|50265.98
18:27:36|50265.98
18:27:37|50265.98
18:27:38|50265.98
18:27:39|50265.98
18:27:40|50265.98
18:27:41|50265.98
18:27:42|50265.98
18:27:43|50265.98
18:27:44|50265.98
18:27:45|50265.98
18:27:46|50265.98
18:27:47|50265.98
18:27:48|50265.98
18:27:49|50265.98
18:27:50|50265.98
18:27:51|50265.98
18:27:52|50265.98
18:27:53|50265.98
18:27:54|50265.98
18:27:55|50265.98
18:27:56|50265.98
18:27:57|50265.98
18:27:58|50265.98
18:27:59|50265.98
18:28:00|50269.34
18:28:01|50269.34
18:28:02|50269.34
18:28:03|50269.34
18:28:04|50269.34
18:28:05|50269.34
18:28:06|50269.34
18:28:07|50269.34
18:28:08|50269.34
18:28:09|50269.34
18:28:10|50269.34
18:28:11|50269.34
18:28:12|50269.34
18:28:13|50269.34
18:28:14|50269.34
18:28:15|50269.34
18:28:16|50269.34
18:28:17|50269.34
18:28:18|50269.34
18:28:20|50269.34
18:28:22|50269.34
18:28:23|50269.34
18:28:25|50269.07
18:28:25|50269.07
18:28:26|50269.07
18:28:28|50269.07
18:28:29|50269.07
18:28:31|50269.07
18:28:32|50265.1
18:28:32|50265.1
18:28:35|50265.1
18:28:35|50265.1
18:28:36|50265.1
18:28:37|50265.1
18:28:38|50265.1
18:28:40|50265.1
18:28:40|50265.1
18:28:41|50265.1
18:28:42|50265.1
18:28:43|50265.1
18:28:45|50265.1
18:28:45|50265.1
18:28:46|50265.1
18:28:47|50265.1
18:28:48|50265.1
18:28:50|50265.1
18:28:50|50265.1
18:28:52|50265.1
18:28:52|50265.1
18:28:54|50265.1
18:28:54|50265.1
18:28:55|50265.1
18:28:56|50265.1
18:28:57|50265.1
18:28:58|50267.19
18:29:00|50267.19
18:29:01|50269.71
18:29:01|50269.71
18:29:03|50271.15
18:29:03|50271.15
18:29:04|50271.15
18:29:05|50271.15
18:29:06|50271.15
18:29:07|50271.15
18:29:08|50271.15
18:29:10|50271.15
18:29:10|50271.15
18:29:11|50271.15
18:29:13|50271.15
18:29:13|50271.15
18:29:14|50271.15
18:29:15|50271.15
18:29:16|50271.15
18:29:17|50250.69
18:29:18|50250.69
18:29:19|50250.69
18:29:22|50250.69
18:29:23|50250.69
18:29:24|50250.69
18:29:25|50256.67
18:29:26|50261.77
18:29:27|50261.77
18:29:28|50260.56
18:29:30|50260.56
18:29:31|50260.56
18:29:32|50260.56
18:29:33|50260.56
18:29:34|50260.56
18:29:36|50260.56
18:29:37|50260.56
18:29:37|50260.56
18:29:39|50260.56
18:29:40|50264.37
18:29:41|50264.37
18:29:42|50264.37
18:29:42|50264.37
18:29:44|50264.37
18:29:45|50264.37
18:29:46|50256.86
18:29:47|50256.86
18:29:47|50256.86
18:29:49|50256.86
18:29:50|50256.86
18:29:51|50256.86
18:29:52|50256.86
18:29:52|50256.86
18:29:53|50256.86
18:29:55|50256.86
18:29:56|50256.86
18:29:57|50256.86
18:29:58|50256.86
18:29:59|50256.86
18:30:00|50256.86
18:30:01|50256.86
18:30:02|50256.86
18:30:03|50256.86
18:30:04|50256.86
18:30:05|50256.86
18:30:06|50256.86
18:30:07|50256.86
18:30:08|50256.86
18:30:09|50256.86
18:30:10|50256.86
18:30:11|50256.86
18:30:12|50256.86
18:30:13|50256.86
18:30:14|50256.86
18:30:15|50256.86
18:30:16|50256.86
18:30:17|50256.86
18:30:17|50256.86
18:30:19|50256.86
18:30:20|50256.86
18:30:21|50256.86
18:30:22|50263.23
18:30:24|50263.23
18:30:26|50263.23
18:30:27|50263.23
18:30:29|50263.23
18:30:30|50263.23
18:30:30|50263.23
18:30:32|50263.23
18:30:33|50263.23
18:30:35|50263.23
18:30:35|50263.23
18:30:36|50263.23
18:30:37|50263.23
18:30:38|50263.23
18:30:39|50263.23
18:30:40|50263.23
18:30:41|50263.23
18:30:42|50265.94
18:30:43|50265.94
18:30:44|50265.94
18:30:45|50265.94
18:30:46|50265.94
18:30:47|50265.94
18:30:48|50265.94
18:30:49|50265.94
18:30:50|50269.16
18:30:51|50269.16
18:30:52|50271.19
18:30:53|50271.19
18:30:55|50271.19
18:30:56|50270.66
18:30:57|50270.66
18:30:58|50270.66
18:30:59|50270.66
18:31:00|50270.66
18:31:01|50270.66
18:31:02|50270.66
18:31:03|50270.66
18:31:04|50270.66
18:31:05|50270.66
18:31:06|50270.66
18:31:07|50270.66
18:31:08|50270.66
18:31:09|50270.66
18:31:10|50270.66
18:31:11|50270.66
18:31:12|50270.66
18:31:13|50270.66
18:31:14|50270.66
18:31:15|50270.66
18:31:16|50270.66
18:31:17|50270.66
18:31:18|50270.66
18:31:19|50270.66
18:31:20|50270.66
18:31:21|50270.66
18:31:23|50270.66
18:31:25|50270.66
18:31:26|50270.66
18:31:26|50270.66
18:31:28|50270.66
18:31:29|50270.66
18:31:30|50270.66
18:31:31|50270.66
18:31:33|50270.89
18:31:34|50270.89
18:31:35|50270.89
18:31:36|50270.89
18:31:38|50270.89
18:31:38|50270.89
18:31:39|50270.89
18:31:40|50270.89
18:31:42|50270.89
18:31:42|50270.89
18:31:44|50270.89
18:31:44|50270.89
18:31:45|50270.89
18:31:47|50270.89
18:31:47|50270.89
18:31:48|50270.89
18:31:50|50270.89
18:31:50|50264.05
18:31:51|50264.05
18:31:53|50264.05
18:31:53|50264.05
18:31:54|50264.05
18:31:55|50264.05
18:31:56|50264.05
18:31:57|50264.05
18:31:58|50264.05
18:32:00|50264.05
18:32:01|50264.05
18:32:01|50268.36
18:32:03|50268.36
18:32:03|50268.36
18:32:05|50268.36
18:32:05|50268.36
18:32:06|50268.36
18:32:07|50268.36
18:32:08|50268.36
18:32:10|50268.36
18:32:10|50268.36
18:32:11|50268.36
18:32:12|50268.36
18:32:13|50269.26
18:32:14|50269.26
18:32:16|50269.26
18:32:17|50269.26
18:32:17|50269.26
18:32:18|50265.92
18:32:19|50265.92
18:32:20|50265.92
18:32:22|50265.92
18:32:23|50265.92
18:32:25|50265.92
18:32:26|50265.92
18:32:28|50265.92
18:32:30|50265.92
18:32:31|50265.92
18:32:32|50265.92
18:32:33|50265.92
18:32:34|50265.92
18:32:35|50262.06
18:32:36|50267.87
18:32:37|50267.87
18:32:38|50267.87
18:32:39|50267.87
18:32:40|50267.87
18:32:40|50267.87
18:32:42|50267.87
18:32:43|50260.09
18:32:44|50260.09
18:32:45|50260.09
18:32:46|50260.09
18:32:47|50260.09
18:32:48|50260.09
18:32:49|50260.09
18:32:50|50260.09
18:32:51|50260.09
18:32:53|50260.09
18:32:54|50260.09
18:32:55|50260.09
18:32:56|50260.09
18:32:57|50260.09
18:32:58|50260.09
18:32:59|50260.09
18:32:59|50260.09
18:33:02|50260.09
18:33:03|50260.09
18:33:03|50264.23
18:33:04|50264.23
18:33:05|50264.23
18:33:07|50264.23
18:33:08|50264.23
18:33:09|50264.23
18:33:10|50264.23
18:33:11|50264.23
18:33:11|50264.23
18:33:12|50264.23
18:33:13|50264.23
18:33:14|50264.23
18:33:16|50264.23
18:33:17|50264.23
18:33:18|50264.23
18:33:18|50264.23
18:33:20|50264.23
18:33:20|50264.23
18:33:21|50264.23
18:33:22|50264.23
18:33:24|50266.53
18:33:25|50266.53
18:33:26|50266.53
18:33:28|50266.53
18:33:28|50266.53
18:33:30|50266.53
18:33:32|50266.53
18:33:32|50266.53
18:33:34|50266.53
18:33:35|50269.08
18:33:36|50269.08
18:33:37|50269.08
18:33:38|50264.05
18:33:39|50264.05
18:33:40|50264.05
18:33:41|50264.05
18:33:42|50258.77
18:33:43|50258.77
18:33:44|50258.77
18:33:45|50258.77
18:33:46|50258.77
18:33:47|50258.77
18:33:48|50258.77
18:33:49|50258.77
18:33:50|50258.77
18:33:51|50258.77
18:33:52|50258.77
18:33:53|50258.77
18:33:54|50258.77
18:33:55|50258.77
18:33:56|50258.77
18:33:57|50260.
18:33:58|50260.
18:33:59|50260.
18:34:00|50257.59
18:34:01|50260.
18:34:02|50260.
18:34:03|50260.
18:34:04|50260.
18:34:05|50260.
18:34:06|50234.75
18:34:07|50234.75
18:34:08|50234.75
18:34:09|50234.75
18:34:10|50234.75
18:34:11|50234.75
18:34:12|50234.75
18:34:13|50234.75
18:34:14|50234.75
18:34:15|50234.75
18:34:16|50234.75
18:34:17|50234.75
18:34:18|50234.75
18:34:19|50234.75
18:34:20|50234.75
18:34:22|50234.75
18:34:23|50234.75
18:34:23|50234.75
18:34:24|50234.75
18:34:27|50234.75
18:34:27|50234.75
18:34:30|50260.78
18:34:31|50260.78
18:34:33|50260.78
18:34:34|50260.78
18:34:35|50260.78
18:34:36|50260.78
18:34:37|50260.78
18:34:38|50260.78
18:34:39|50260.78
18:34:40|50260.78
18:34:41|50260.78
18:34:43|50260.78
18:34:44|50260.78
18:34:45|50260.78
18:34:46|50260.78
18:34:47|50260.78
18:34:48|50260.78
18:34:49|50260.78
18:34:50|50260.78
18:34:51|50260.78
18:34:52|50260.78
18:34:53|50260.78
18:34:54|50260.78
18:34:55|50260.78
18:34:56|50260.78
18:34:57|50259.27
18:34:58|50259.27
18:34:59|50250.13
18:35:00|50250.13
18:35:01|50250.13
18:35:02|50250.13
18:35:03|50250.13
18:35:04|50250.13
18:35:05|50250.13
18:35:06|50250.13
18:35:07|50250.13
18:35:08|50250.13
18:35:09|50245.91
18:35:10|50245.91
18:35:11|50245.91
18:35:12|50245.91
18:35:13|50245.91
18:35:14|50245.91
18:35:15|50245.91
18:35:16|50245.91
18:35:17|50245.91
18:35:18|50245.91
18:35:19|50228.5
18:35:20|50228.5
18:35:21|50228.5
18:35:22|50228.5
18:35:23|50217.64
18:35:24|50217.64
18:35:25|50217.64
18:35:26|50217.64
18:35:28|50217.64
18:35:30|50217.64
18:35:32|50217.64
18:35:32|50217.64
18:35:34|50217.64
18:35:35|50217.64
18:35:35|50217.64
18:35:37|50217.64
18:35:38|50217.64
18:35:39|50217.64
18:35:39|50217.64
18:35:41|50217.64
18:35:41|50217.64
18:35:43|50217.64
18:35:44|50217.64
18:35:45|50217.64
18:35:46|50217.64
18:35:47|50226.63
18:35:48|50226.63
18:35:49|50226.63
18:35:49|50226.63
18:35:51|50226.63
18:35:51|50227.83
18:35:53|50227.83
18:35:54|50227.83
18:35:55|50227.83
18:35:55|50227.83
18:35:56|50227.83
18:35:57|50227.83
18:35:59|50227.83
18:36:00|50227.83
18:36:02|50227.83
18:36:03|50227.83
18:36:03|50227.83
18:36:04|50227.83
18:36:05|50227.83
18:36:06|50227.83
18:36:07|50235.86
18:36:09|50235.86
18:36:09|50235.86
18:36:10|50235.86
18:36:11|50235.86
18:36:12|50235.86
18:36:13|50235.86
18:36:14|50235.86
18:36:15|50245.65
18:36:17|50245.66
18:36:17|50247.99
18:36:19|50247.99
18:36:20|50247.99
18:36:20|50247.99
18:36:21|50247.99
18:36:23|50247.99
18:36:23|50247.99
18:36:25|50246.56
18:36:25|50246.56
18:36:26|50246.56
18:36:29|50246.56
18:36:30|50246.56
18:36:31|50246.56
18:36:32|50246.56
18:36:33|50246.56
18:36:34|50246.56
18:36:35|50246.56
18:36:36|50246.56
18:36:37|50246.56
18:36:38|50246.56
18:36:39|50246.56
18:36:40|50246.56
18:36:41|50246.56
18:36:43|50246.56
18:36:43|50246.56
18:36:45|50246.56
18:36:46|50245.29
18:36:47|50245.29
18:36:48|50245.29
18:36:49|50245.29
18:36:50|50245.29
18:36:52|50245.29
18:36:53|50245.29
18:36:54|50245.29
18:36:55|50245.29
18:36:56|50245.29
18:36:57|50245.29
18:36:58|50245.29
18:36:59|50245.29
18:37:00|50245.29
18:37:01|50243.25
18:37:02|50243.25
18:37:03|50243.25
18:37:04|50249.48
18:37:05|50249.48
18:37:06|50249.48
18:37:07|50249.48
18:37:08|50249.48
18:37:09|50256.39
18:37:10|50255.93
18:37:11|50255.93
18:37:12|50255.93
18:37:13|50255.93
18:37:14|50255.93
18:37:15|50255.93
18:37:16|50255.93
18:37:17|50255.38
18:37:18|50255.38
18:37:19|50255.38
18:37:20|50255.38
18:37:21|50256.4
18:37:22|50256.4
18:37:23|50263.92
18:37:24|50263.92
18:37:25|50263.92
18:37:26|50263.92
18:37:27|50263.92
18:37:28|50263.92
18:37:30|50263.92
18:37:31|50263.92
18:37:33|50263.92
18:37:34|50263.92
18:37:36|50263.92
18:37:37|50263.92
18:37:38|50263.92
18:37:39|50263.92
18:37:40|50263.92
18:37:40|50263.92
18:37:41|50263.92
18:37:42|50263.92
18:37:44|50263.92
18:37:45|50263.92
18:37:45|50263.92
18:37:46|50263.92
18:37:47|50263.92
18:37:49|50263.92
18:37:49|50263.92
18:37:50|50263.92
18:37:53|50263.92
18:37:53|50263.92
18:37:54|50263.92
18:37:55|50263.92
18:37:56|50263.92
18:37:57|50263.92
18:37:58|50263.92
18:37:59|50263.92
18:38:02|50263.92
18:38:02|50263.92
18:38:03|50263.92
18:38:04|50263.92
18:38:05|50263.92
18:38:06|50261.75
18:38:07|50261.75
18:38:08|50261.75
18:38:09|50261.75
18:38:11|50261.75
18:38:12|50261.75
18:38:13|50261.75
18:38:14|50263.67
18:38:15|50263.67
18:38:16|50263.67
18:38:17|50263.67
18:38:18|50263.67
18:38:19|50266.21
18:38:20|50266.21
18:38:21|50266.21
18:38:22|50266.21
18:38:23|50266.21
18:38:24|50266.21
18:38:25|50266.21
18:38:26|50266.21
18:38:27|50266.21
18:38:28|50266.21
18:38:29|50266.85
18:38:31|50267.57
18:38:33|50267.57
18:38:34|50267.57
18:38:36|50267.57
18:38:37|50270.09
18:38:39|50270.09
18:38:39|50270.09
18:38:41|50270.09
18:38:42|50270.09
18:38:43|50271.32
18:38:44|50271.32
18:38:45|50271.32
18:38:46|50271.32
18:38:47|50271.32
18:38:49|50271.32
18:38:49|50271.32
18:38:50|50271.32
18:38:52|50271.32
18:38:52|50271.32
18:38:54|50268.84
18:38:54|50265.15
18:38:55|50265.15
18:38:57|50265.15
18:38:58|50265.15
18:38:59|50265.15
18:39:00|50265.15
18:39:01|50265.15
18:39:02|50265.15
18:39:03|50265.15
18:39:04|50265.15
18:39:04|50265.15
18:39:06|50265.15
18:39:07|50265.15
18:39:08|50265.15
18:39:08|50265.15
18:39:09|50265.15
18:39:10|50265.15
18:39:12|50271.98
18:39:12|50271.98
18:39:13|50271.98
18:39:15|50271.98
18:39:15|50271.98
18:39:17|50271.98
18:39:17|50271.98
18:39:18|50271.98
18:39:20|50271.98
18:39:20|50271.98
18:39:22|50271.98
18:39:22|50278.09
18:39:24|50278.09
18:39:25|50278.09
18:39:27|50278.09
18:39:28|50278.09
18:39:28|50278.09
18:39:31|50278.09
18:39:33|50278.09
18:39:34|50276.62
18:39:35|50278.53
18:39:36|50277.08
18:39:38|50277.08
18:39:39|50277.08
18:39:40|50277.08
18:39:41|50277.08
18:39:42|50277.08
18:39:43|50277.08
18:39:44|50277.08
18:39:46|50277.08
18:39:47|50277.08
18:39:48|50277.08
18:39:49|50277.08
18:39:50|50266.44
18:39:51|50266.44
18:39:52|50266.44
18:39:53|50266.44
18:39:54|50260.99
18:39:55|50260.99
18:39:55|50260.99
18:39:57|50260.99
18:39:59|50260.99
18:39:59|50260.99
18:40:00|50260.99
18:40:02|50260.99
18:40:04|50260.99
18:40:05|50260.99
18:40:06|50260.99
18:40:07|50260.99
18:40:08|50260.99
18:40:08|50260.99
18:40:10|50260.99
18:40:10|50260.99
18:40:11|50260.99
18:40:12|50260.99
18:40:15|50260.99
18:40:15|50260.99
18:40:16|50260.99
18:40:18|50260.99
18:40:18|50260.99
18:40:19|50260.99
18:40:20|50260.99
18:40:21|50260.99
18:40:22|50271.01
18:40:24|50271.01
18:40:24|50271.01
18:40:25|50271.01
18:40:26|50271.01
18:40:27|50271.01
18:40:28|50271.01
18:40:29|50271.01
18:40:30|50271.01
18:40:32|50271.01
18:40:33|50271.01
18:40:34|50271.01
18:40:36|50271.01
18:40:37|50271.01
18:40:38|50271.01
18:40:40|50271.01
18:40:41|50271.01
18:40:42|50271.01
18:40:43|50271.01
18:40:43|50271.01
18:40:45|50271.01
18:40:46|50271.01
18:40:47|50271.01
18:40:48|50273.78
18:40:49|50273.78
18:40:50|50273.78
18:40:51|50273.11
18:40:52|50273.11
18:40:53|50273.11
18:40:54|50273.11
18:40:55|50273.11
18:40:56|50273.11
18:40:57|50273.11
18:40:58|50274.37
18:40:59|50274.37
18:41:00|50276.44
18:41:01|50276.44
18:41:02|50276.44
18:41:04|50276.44
18:41:05|50276.44
18:41:07|50276.44
18:41:08|50276.44
18:41:09|50276.44
18:41:09|50276.44
18:41:11|50275.09
18:41:11|50275.09
18:41:13|50275.09
18:41:13|50275.09
18:41:14|50275.09
18:41:16|50275.09
18:41:17|50275.09
18:41:17|50275.09
18:41:19|50275.09
18:41:20|50275.09
18:41:20|50275.09
18:41:22|50275.09
18:41:22|50275.09
18:41:23|50272.74
18:41:25|50272.74
18:41:26|50272.74
18:41:27|50272.74
18:41:28|50272.74
18:41:29|50272.74
18:41:29|50272.74
18:41:31|50272.74
18:41:31|50272.74
18:41:34|50272.74
18:41:36|50272.74
18:41:37|50272.74
18:41:39|50272.74
18:41:39|50272.74
18:41:40|50272.74
18:41:41|50272.74
18:41:43|50272.74
18:41:44|50272.74
18:41:44|50258.71
18:41:45|50258.71
18:41:47|50258.71
18:41:48|50258.71
18:41:49|50258.71
18:41:50|50261.54
18:41:51|50261.54
18:41:52|50256.94
18:41:53|50256.94
18:41:54|50256.94
18:41:55|50256.94
18:41:56|50256.94
18:41:57|50256.94
18:41:58|50256.94
18:41:59|50256.94
18:42:00|50256.94
18:42:01|50256.94
18:42:02|50256.94
18:42:03|50256.94
18:42:04|50256.94
18:42:05|50256.94
18:42:06|50256.94
18:42:07|50256.94
18:42:08|50256.94
18:42:09|50256.94
18:42:10|50256.94
18:42:11|50256.81
18:42:12|50256.81
18:42:13|50256.81
18:42:14|50256.81
18:42:15|50256.81
18:42:16|50256.81
18:42:17|50256.81
18:42:18|50256.81
18:42:19|50256.81
18:42:20|50256.81
18:42:21|50256.81
18:42:22|50256.81
18:42:23|50256.81
18:42:24|50256.81
18:42:25|50256.81
18:42:26|50256.81
18:42:27|50256.81
18:42:28|50256.81
18:42:29|50256.81
18:42:30|50256.81
18:42:31|50256.81
18:42:32|50256.02
18:42:33|50256.02
18:42:35|50256.02
18:42:37|50256.02
18:42:38|50256.02
18:42:39|50256.02
18:42:41|50256.02
18:42:41|50256.02
18:42:42|50256.02
18:42:43|50256.02
18:42:44|50256.02
18:42:45|50256.02
18:42:46|50256.02
18:42:48|50256.02
18:42:48|50256.02
18:42:50|50256.02
18:42:51|50256.02
18:42:52|50256.02
18:42:53|50256.02
18:42:53|50256.02
18:42:55|50255.21
18:42:56|50258.73
18:42:56|50258.73
18:42:58|50258.73
18:42:59|50258.73
18:43:00|50258.73
18:43:00|50258.73
18:43:02|50249.61
18:43:03|50249.61
18:43:04|50249.61
18:43:04|50249.61
18:43:06|50249.61
18:43:06|50249.61
18:43:08|50249.61
18:43:09|50249.61
18:43:10|50249.61
18:43:10|50249.61
18:43:12|50249.61
18:43:12|50249.61
18:43:14|50249.61
18:43:14|50249.61
18:43:15|50249.61
18:43:17|50249.61
18:43:18|50233.7
18:43:18|50233.7
18:43:20|50245.42
18:43:21|50245.42
18:43:22|50245.42
18:43:23|50245.42
18:43:24|50245.42
18:43:24|50245.42
18:43:25|50245.42
18:43:27|50245.42
18:43:28|50245.42
18:43:29|50247.73
18:43:30|50247.73
18:43:31|50247.73
18:43:32|50247.73
18:43:33|50247.73
18:43:34|50247.73
18:43:36|50247.73
18:43:38|50247.73
18:43:40|50247.73
18:43:42|50254.15
18:43:42|50254.15
18:43:44|50254.15
18:43:45|50254.15
18:43:46|50254.15
18:43:47|50247.06
18:43:48|50243.08
18:43:49|50243.08
18:43:50|50243.08
18:43:51|50243.08
18:43:52|50243.08
18:43:53|50243.08
18:43:54|50243.08
18:43:55|50243.08
18:43:55|50243.08
18:43:57|50243.08
18:43:58|50243.08
18:43:58|50243.08
18:44:00|50243.08
18:44:00|50238.02
18:44:02|50238.02
18:44:03|50238.02
18:44:04|50238.02
18:44:05|50250.12
18:44:06|50250.12
18:44:07|50250.12
18:44:08|50250.12
18:44:09|50250.12
18:44:10|50250.12
18:44:11|50250.12
18:44:12|50250.12
18:44:13|50250.12
18:44:14|50250.12
18:44:14|50250.12
18:44:17|50250.12
18:44:18|50250.12
18:44:18|50250.12
18:44:19|50250.12
18:44:21|50250.12
18:44:21|50245.8
18:44:22|50245.8
18:44:24|50245.8
18:44:25|50245.8
18:44:26|50255.02
18:44:26|50254.83
18:44:28|50254.43
18:44:28|50253.51
18:44:29|50253.51
18:44:31|50257.1
18:44:31|50257.1
18:44:33|50257.1
18:44:34|50257.1
18:44:34|50257.1
18:44:35|50257.1
18:44:38|50257.1
18:44:40|50262.4
18:44:41|50262.4
18:44:42|50262.4
18:44:43|50260.94
18:44:44|50250.58
18:44:45|50250.58
18:44:46|50250.58
18:44:47|50250.58
18:44:48|50251.17
18:44:49|50251.17
18:44:50|50251.17
18:44:51|50251.17
18:44:52|50251.17
18:44:54|50251.17
18:44:54|50251.17
18:44:55|50251.17
18:44:56|50251.17
18:44:57|50251.17
18:44:58|50251.17
18:44:59|50251.17
18:45:00|50251.17
18:45:02|50251.17
18:45:02|50251.17
18:45:03|50251.17
18:45:04|50251.17
18:45:06|50251.17
18:45:06|50251.17
18:45:07|50251.17
18:45:08|50245.49
18:45:09|50245.49
18:45:10|50245.49
18:45:11|50245.49
18:45:12|50245.49
18:45:13|50246.86
18:45:14|50246.86
18:45:15|50246.86
18:45:16|50246.86
18:45:17|50246.86
18:45:18|50246.86
18:45:19|50246.86
18:45:20|50246.86
18:45:21|50246.86
18:45:23|50246.86
18:45:23|50246.86
18:45:24|50246.86
18:45:25|50246.86
18:45:26|50246.86
18:45:27|50246.86
18:45:28|50246.86
18:45:30|50246.86
18:45:30|50249.71
18:45:31|50249.71
18:45:32|50249.71
18:45:33|50249.71
18:45:34|50249.71
18:45:35|50249.71
18:45:36|50249.71
18:45:39|50249.71
18:45:40|50249.38
18:45:41|50249.38
18:45:43|50249.38
18:45:44|50249.38
18:45:45|50249.38
18:45:47|50249.38
18:45:47|50249.38
18:45:49|50249.38
18:45:50|50249.38
18:45:50|50249.38
18:45:52|50249.38
18:45:53|50249.38
18:45:55|50259.14
18:45:57|50259.14
18:45:57|50267.37
18:45:58|50267.37
18:45:59|50267.37
18:46:00|50267.37
18:46:01|50267.37
18:46:02|50267.37
18:46:03|50267.37
18:46:04|50267.37
18:46:05|50267.37
18:46:06|50267.37
18:46:07|50267.37
18:46:09|50267.37
18:46:09|50276.19
18:46:10|50276.19
18:46:11|50276.19
18:46:13|50276.19
18:46:14|50276.19
18:46:15|50276.19
18:46:16|50276.19
18:46:17|50276.19
18:46:18|50276.19
18:46:19|50276.19
18:46:20|50276.19
18:46:21|50276.19
18:46:22|50276.19
18:46:23|50276.19
18:46:24|50273.06
18:46:25|50273.06
18:46:26|50273.06
18:46:27|50273.06
18:46:28|50273.06
18:46:29|50273.06
18:46:30|50273.06
18:46:31|50273.06
18:46:32|50273.06
18:46:33|50274.73
18:46:34|50274.73
18:46:36|50274.73
18:46:36|50274.73
18:46:38|50274.73
18:46:40|50274.73
18:46:40|50262.7
18:46:42|50262.7
18:46:43|50262.7
18:46:44|50262.7
18:46:45|50262.7
18:46:46|50262.7
18:46:47|50262.7
18:46:48|50262.7
18:46:49|50262.7
18:46:50|50262.7
18:46:51|50262.7
18:46:52|50262.7
18:46:53|50262.7
18:46:54|50262.7
18:46:55|50262.7
18:46:57|50262.7
18:46:59|50262.7
18:46:59|50262.7
18:47:01|50262.7
18:47:02|50262.7
18:47:03|50249.7
18:47:03|50249.7
18:47:05|50249.7
18:47:06|50249.7
18:47:07|50249.7
18:47:07|50249.7
18:47:08|50249.7
18:47:10|50249.7
18:47:10|50249.7
18:47:12|50249.7
18:47:12|50249.7
18:47:13|50249.7
18:47:15|50249.7
18:47:16|50249.7
18:47:16|50249.7
18:47:17|50249.7
18:47:19|50249.7
18:47:20|50249.7
18:47:21|50249.7
18:47:22|50249.7
18:47:23|50249.7
18:47:24|50249.7
18:47:25|50249.7
18:47:25|50249.7
18:47:27|50249.7
18:47:27|50249.7
18:47:29|50249.7
18:47:30|50249.7
18:47:31|50249.7
18:47:32|50249.7
18:47:33|50249.7
18:47:34|50249.7
18:47:34|50249.7
18:47:35|50249.7
18:47:36|50249.7
18:47:38|50249.7
18:47:40|50225.5
18:47:41|50214.69
18:47:43|50214.69
18:47:45|50214.69
18:47:47|50214.69
18:47:48|50225.04
18:47:48|50225.04
18:47:50|50225.04
18:47:50|50225.04
18:47:51|50225.04
18:47:52|50225.04
18:47:54|50225.04
18:47:55|50225.04
18:47:56|50225.04
18:47:57|50225.04
18:47:58|50225.04
18:47:59|50225.04
18:48:00|50225.04
18:48:02|50225.04
18:48:02|50225.04
18:48:03|50225.04
18:48:04|50225.04
18:48:05|50225.04
18:48:06|50225.04
18:48:07|50225.04
18:48:08|50225.04
18:48:09|50225.04
18:48:10|50225.04
18:48:11|50225.04
18:48:12|50225.04
18:48:13|50225.04
18:48:14|50225.04
18:48:15|50225.04
18:48:16|50225.04
18:48:17|50225.04
18:48:18|50225.04
18:48:19|50225.04
18:48:20|50225.04
18:48:21|50225.04
18:48:22|50225.04
18:48:23|50225.04
18:48:25|50225.04
18:48:26|50225.04
18:48:27|50225.04
18:48:28|50225.04
18:48:29|50218.91
18:48:30|50218.91
18:48:31|50218.91
18:48:32|50218.91
18:48:33|50218.91
18:48:33|50218.91
18:48:35|50218.91
18:48:35|50218.91
18:48:37|50218.91
18:48:38|50218.91
18:48:38|50218.91
18:48:41|50218.91
18:48:41|50218.91
18:48:44|50218.91
18:48:45|50220.06
18:48:46|50220.06
18:48:47|50215.44
18:48:48|50215.44
18:48:49|50215.44
18:48:50|50215.44
18:48:51|50215.44
18:48:52|50215.44
18:48:53|50215.44
18:48:54|50215.44
18:48:55|50215.44
18:48:56|50215.44
18:48:57|50215.44
18:48:59|50215.44
18:49:00|50215.44
18:49:00|50215.44
18:49:02|50215.44
18:49:03|50215.44
18:49:03|50215.44
18:49:05|50215.44
18:49:05|50215.44
18:49:06|50215.44
18:49:09|50215.44
18:49:09|50217.35
18:49:10|50217.35
18:49:11|50217.35
18:49:13|50217.35
18:49:13|50217.35
18:49:14|50217.35
18:49:15|50217.35
18:49:16|50217.35
18:49:17|50217.35
18:49:18|50217.35
18:49:19|50217.35
18:49:20|50217.35
18:49:22|50217.73
18:49:23|50217.73
18:49:24|50217.73
18:49:25|50217.73
18:49:26|50217.73
18:49:27|50217.73
18:49:28|50217.73
18:49:29|50217.73
18:49:30|50217.73
18:49:31|50217.73
18:49:32|50217.73
18:49:33|50217.73
18:49:34|50217.73
18:49:35|50217.73
18:49:36|50217.73
18:49:37|50231.33
18:49:38|50231.33
18:49:39|50233.3
18:49:40|50233.3
18:49:42|50233.3
18:49:43|50233.3
18:49:44|50233.3
18:49:45|50235.51
18:49:46|50235.45
18:49:47|50235.45
18:49:48|50235.45
18:49:49|50235.45
18:49:50|50235.45
18:49:51|50235.45
18:49:53|50239.91
18:49:54|50239.91
18:49:56|50241.37
18:49:56|50241.37
18:49:57|50241.37
18:49:58|50241.37
18:49:59|50241.37
18:50:00|50241.37
18:50:02|50241.37
18:50:03|50241.37
18:50:04|50241.37
18:50:05|50241.37
18:50:06|50241.37
18:50:07|50241.37
18:50:08|50241.37
18:50:09|50241.37
18:50:09|50241.37
18:50:11|50241.89
18:50:12|50241.89
18:50:14|50241.89
18:50:14|50241.89
18:50:15|50241.89
18:50:17|50241.89
18:50:19|50241.89
18:50:19|50241.89
18:50:20|50241.89
18:50:21|50241.89
18:50:22|50241.89
18:50:23|50241.89
18:50:25|50241.89
18:50:25|50241.89
18:50:26|50239.06
18:50:27|50239.06
18:50:28|50239.06
18:50:29|50239.06
18:50:30|50239.06
18:50:31|50238.5
18:50:32|50238.5
18:50:34|50238.5
18:50:35|50238.5
18:50:36|50238.5
18:50:37|50238.5
18:50:38|50238.5
18:50:39|50238.5
18:50:40|50238.5
18:50:41|50238.5
18:50:43|50238.5
18:50:45|50238.5
18:50:47|50238.5
18:50:48|50238.5
18:50:49|50231.92
18:50:50|50231.92
18:50:51|50231.92
18:50:52|50231.92
18:50:54|50231.92
18:50:54|50231.92
18:50:56|50231.92
18:50:56|50231.92
18:50:57|50231.92
18:50:59|50231.92
18:50:59|50231.92
18:51:00|50231.92
18:51:02|50231.92
18:51:02|50231.92
18:51:03|50226.33
18:51:04|50226.33
18:51:05|50226.06
18:51:06|50226.06
18:51:07|50226.06
18:51:08|50226.06
18:51:10|50226.06
18:51:10|50226.06
18:51:12|50226.06
18:51:12|50226.06
18:51:14|50226.06
18:51:15|50226.06
18:51:15|50226.06
18:51:17|50226.06
18:51:17|50226.06
18:51:19|50226.06
18:51:19|50226.06
18:51:21|50226.06
18:51:22|50226.06
18:51:23|50226.06
18:51:24|50226.06
18:51:25|50226.06
18:51:26|50226.06
18:51:26|50226.06
18:51:28|50226.06
18:51:29|50226.06
18:51:30|50226.06
18:51:30|50226.06
18:51:32|50226.06
18:51:33|50226.06
18:51:34|50226.06
18:51:35|50226.06
18:51:36|50226.06
18:51:37|50226.06
18:51:38|50226.06
18:51:39|50226.06
18:51:40|50226.06
18:51:41|50226.06
18:51:42|50226.06
18:51:44|50226.06
18:51:46|50226.06
18:51:47|50226.06
18:51:49|50227.29
18:51:49|50227.29
18:51:51|50219.73
18:51:51|50219.73
18:51:53|50219.73
18:51:54|50219.73
18:51:54|50219.73
18:51:57|50219.73
18:51:58|50219.73
18:51:59|50219.73
18:52:00|50219.73
18:52:00|50217.83
18:52:02|50217.83
18:52:03|50217.83
18:52:03|50217.83
18:52:05|50217.83
18:52:06|50217.83
18:52:07|50217.83
18:52:07|50217.83
18:52:09|50217.83
18:52:10|50217.83
18:52:11|50217.83
18:52:12|50217.83
18:52:13|50217.83
18:52:14|50217.83
18:52:15|50217.83
18:52:16|50217.83
18:52:17|50217.83
18:52:18|50217.83
18:52:20|50217.83
18:52:20|50216.42
18:52:21|50216.42
18:52:22|50216.42
18:52:23|50216.42
18:52:24|50216.42
18:52:25|50216.42
18:52:26|50216.42
18:52:28|50216.42
18:52:29|50216.42
18:52:29|50209.17
18:52:30|50209.17
18:52:31|50209.17
18:52:32|50209.17
18:52:33|50209.17
18:52:34|50209.17
18:52:35|50209.17
18:52:36|50209.17
18:52:37|50209.17
18:52:38|50209.17
18:52:40|50209.17
18:52:40|50209.17
18:52:41|50209.17
18:52:42|50209.17
18:52:43|50209.17
18:52:44|50214.23
18:52:47|50214.23
18:52:48|50214.23
18:52:49|50214.23
18:52:51|50214.23
18:52:53|50214.23
18:52:54|50214.23
18:52:55|50214.23
18:52:56|50214.23
18:52:57|50214.23
18:52:58|50214.23
18:52:59|50214.23
18:53:01|50214.23
18:53:02|50214.23
18:53:03|50208.01
18:53:04|50208.01
18:53:05|50208.01
18:53:06|50208.01
18:53:07|50208.01
18:53:08|50208.01
18:53:09|50208.01
18:53:10|50208.01
18:53:11|50208.01
18:53:12|50223.19
18:53:13|50223.19
18:53:14|50223.19
18:53:15|50223.19
18:53:16|50223.19
18:53:17|50223.19
18:53:18|50223.19
18:53:19|50223.19
18:53:20|50223.19
18:53:21|50225.56
18:53:22|50225.56
18:53:23|50231.53
18:53:24|50231.53
18:53:25|50231.53
18:53:26|50231.53
18:53:27|50231.53
18:53:28|50231.53
18:53:29|50231.53
18:53:30|50231.53
18:53:31|50231.53
18:53:32|50231.53
18:53:33|50231.53
18:53:34|50231.53
18:53:35|50231.53
18:53:37|50231.53
18:53:37|50231.53
18:53:38|50231.53
18:53:39|50231.53
18:53:40|50231.53
18:53:41|50231.53
18:53:42|50231.53
18:53:43|50231.53
18:53:44|50231.53
18:53:46|50231.53
18:53:48|50231.53
18:53:50|50231.53
18:53:51|50231.53
18:53:52|50231.53
18:53:52|50231.53
18:53:55|50231.53
18:53:55|50231.53
18:53:56|50231.53
18:53:57|50231.53
18:53:58|50196.44
18:53:59|50211.07
18:54:00|50211.07
18:54:01|50211.07
18:54:02|50211.07
18:54:03|50211.07
18:54:05|50211.07
18:54:07|50211.07
18:54:08|50211.07
18:54:09|50211.07
18:54:10|50211.07
18:54:11|50187.
18:54:12|50187.
18:54:13|50196.
18:54:14|50196.
18:54:15|50196.
18:54:16|50196.
18:54:17|50196.
18:54:18|50196.
18:54:19|50196.
18:54:20|50196.
18:54:21|50196.
18:54:22|50196.
18:54:23|50196.
18:54:24|50196.
18:54:25|50196.
18:54:26|50196.
18:54:27|50196.
18:54:28|50196.
18:54:29|50196.
18:54:30|50196.
18:54:31|50196.
18:54:32|50196.
18:54:33|50196.
18:54:34|50196.
18:54:35|50196.
18:54:36|50196.
18:54:37|50196.
18:54:38|50196.
18:54:39|50196.
18:54:40|50187.01
18:54:41|50187.01
18:54:42|50188.32
18:54:43|50188.32
18:54:44|50188.32
18:54:45|50188.32
18:54:46|50188.32
18:54:48|50188.32
18:54:49|50188.32
18:54:51|50188.32
18:54:51|50188.32
18:54:53|50188.32
18:54:53|50188.32
18:54:54|50188.32
18:54:55|50190.82
18:54:57|50184.73
18:54:58|50184.73
18:54:59|50184.73
18:55:00|50184.73
18:55:01|50184.73
18:55:02|50186.16
18:55:03|50186.16
18:55:04|50178.5
18:55:05|50178.5
18:55:06|50175.1
18:55:07|50175.1
18:55:08|50175.1
18:55:09|50175.1
18:55:10|50175.1
18:55:11|50175.1
18:55:12|50175.1
18:55:14|50175.1
18:55:15|50175.1
18:55:16|50175.1
18:55:18|50175.1
18:55:18|50175.1
18:55:19|50175.1
18:55:20|50175.1
18:55:21|50175.1
18:55:23|50175.1
18:55:24|50175.1
18:55:25|50175.1
18:55:26|50175.1
18:55:27|50175.1
18:55:28|50175.1
18:55:29|50175.1
18:55:30|50175.1
18:55:31|50175.1
18:55:32|50175.1
18:55:33|50175.1
18:55:34|50175.1
18:55:35|50175.1
18:55:36|50190.82
18:55:37|50190.82
18:55:39|50193.88
18:55:40|50193.88
18:55:41|50193.88
18:55:41|50193.88
18:55:43|50193.88
18:55:44|50193.88
18:55:45|50193.88
18:55:46|50193.88
18:55:48|50193.88
18:55:50|50193.88
18:55:50|50193.88
18:55:52|50193.88
18:55:54|50194.28
18:55:55|50194.28
18:55:56|50194.28
18:55:57|50203.43
18:55:58|50203.43
18:55:59|50204.3
18:56:00|50204.3
18:56:01|50189.81
18:56:03|50192.31
18:56:04|50195.51
18:56:05|50195.51
18:56:06|50195.51
18:56:07|50195.51
18:56:08|50195.51
18:56:09|50203.25
18:56:10|50203.25
18:56:11|50203.25
18:56:11|50203.25
18:56:13|50203.25
18:56:14|50203.25
18:56:15|50203.25
18:56:16|50197.81
18:56:17|50197.81
18:56:18|50197.81
18:56:19|50197.81
18:56:20|50197.81
18:56:21|50197.81
18:56:22|50197.81
18:56:24|50197.81
18:56:25|50197.81
18:56:25|50197.81
18:56:26|50184.73
18:56:28|50184.73
18:56:28|50184.73
18:56:29|50184.73
18:56:30|50184.73
18:56:31|50184.73
18:56:33|50184.73
18:56:34|50189.93
18:56:35|50189.93
18:56:36|50189.93
18:56:37|50202.33
18:56:37|50202.33
18:56:39|50202.33
18:56:39|50202.33
18:56:41|50202.33
18:56:42|50202.33
18:56:43|50202.33
18:56:43|50202.33
18:56:45|50202.33
18:56:45|50202.33
18:56:47|50202.33
18:56:47|50202.33
18:56:50|50202.33
18:56:50|50202.33
18:56:53|50202.33
18:56:54|50202.33
18:56:54|50202.33
18:56:56|50202.33
18:56:56|50202.33
18:56:57|50202.33
18:56:59|50202.33
18:57:00|50202.33
18:57:01|50202.33
18:57:01|50202.33
18:57:02|50202.33
18:57:04|50202.33
18:57:06|50202.33
18:57:07|50202.33
18:57:07|50202.33
18:57:08|50202.33
18:57:09|50202.33
18:57:10|50202.33
18:57:11|50184.16
18:57:13|50184.16
18:57:14|50184.16
18:57:15|50184.16
18:57:17|50184.16
18:57:17|50184.16
18:57:18|50184.16
18:57:19|50184.16
18:57:20|50184.16
18:57:21|50184.16
18:57:22|50197.28
18:57:23|50197.28
18:57:24|50197.28
18:57:25|50197.28
18:57:26|50197.28
18:57:27|50197.28
18:57:28|50197.28
18:57:29|50199.72
18:57:30|50199.72
18:57:31|50199.72
18:57:32|50199.72
18:57:34|50199.72
18:57:35|50199.72
18:57:36|50199.72
18:57:37|50199.72
18:57:38|50199.72
18:57:39|50199.72
18:57:40|50199.72
18:57:41|50200.66
18:57:42|50200.66
18:57:43|50200.66
18:57:44|50200.66
18:57:45|50200.66
18:57:46|50200.66
18:57:47|50200.66
18:57:49|50186.3
18:57:50|50186.3
18:57:51|50189.87
18:57:53|50189.87
18:57:54|50189.87
18:57:55|50189.87
18:57:56|50189.87
18:57:57|50190.1
18:57:58|50190.1
18:57:59|50190.1
18:58:00|50190.1
18:58:01|50190.1
18:58:02|50187.36
18:58:03|50187.36
18:58:04|50187.36
18:58:05|50187.36
18:58:06|50187.36
18:58:07|50187.36
18:58:08|50187.36
18:58:09|50187.36
18:58:10|50255.2
18:58:11|50342.27
18:58:12|50340.26
18:58:13|50367.42
18:58:14|50334.63
18:58:16|50353.86
18:58:17|50360.78
18:58:17|50347.09
18:58:19|50347.09
18:58:20|50353.16
18:58:21|50353.8
18:58:22|50353.8
18:58:23|50353.8
18:58:24|50353.8
18:58:25|50353.8
18:58:26|50353.8
18:58:27|50353.8
18:58:29|50380.6
18:58:29|50375.38
18:58:30|50375.38
18:58:32|50367.72
18:58:33|50367.72
18:58:34|50367.72
18:58:34|50356.39
18:58:35|50356.39
18:58:36|50356.39
18:58:38|50356.39
18:58:38|50376.62
18:58:39|50376.62
18:58:40|50376.62
18:58:41|50376.62
18:58:43|50371.34
18:58:43|50370.57
18:58:44|50368.7
18:58:45|50368.7
18:58:47|50410.86
18:58:48|50409.86
18:58:48|50413.47
18:58:50|50419.06
18:58:52|50414.07
18:58:52|50417.29
18:58:54|50413.84
18:58:55|50413.84
18:58:57|50411.62
18:58:59|50411.62
18:58:59|50395.77
18:59:00|50395.77
18:59:01|50395.77
18:59:02|50395.77
18:59:03|50400.01
18:59:04|50403.81
18:59:05|50403.81
18:59:06|50403.81
18:59:07|50403.81
18:59:08|50403.81
18:59:10|50403.81
18:59:10|50403.81
18:59:12|50403.81
18:59:13|50403.81
18:59:14|50375.97
18:59:15|50376.31
18:59:16|50376.31
18:59:18|50379.98
18:59:19|50380.32
18:59:20|50380.32
18:59:20|50387.55
18:59:22|50387.55
18:59:23|50387.55
18:59:24|50387.55
18:59:25|50373.17
18:59:26|50385.03
18:59:27|50385.03
18:59:28|50385.03
18:59:29|50382.15
18:59:30|50405.99
18:59:32|50416.83
18:59:33|50390.58
18:59:34|50390.58
18:59:35|50390.58
18:59:36|50390.58
18:59:36|50390.58
18:59:37|50390.58
18:59:38|50390.58
18:59:39|50390.58
18:59:40|50390.58
18:59:41|50390.58
18:59:43|50390.58
18:59:43|50390.58
18:59:45|50390.58
18:59:46|50390.58
18:59:46|50390.58
18:59:48|50390.58
18:59:48|50390.58
18:59:50|50390.58
18:59:52|50390.58
18:59:53|50390.58
18:59:54|50390.58
18:59:55|50390.58
18:59:56|50386.34
18:59:57|50375.73
18:59:58|50375.73
19:00:00|50375.73
19:00:01|50375.73
19:00:01|50375.73
19:00:03|50375.73
19:00:04|50375.73
19:00:04|50375.73
19:00:07|50375.73
19:00:08|50375.73
19:00:09|50409.43
19:00:09|50409.43
19:00:11|50409.43
19:00:12|50401.29
19:00:13|50401.29
19:00:15|50405.86
19:00:16|50405.2
19:00:17|50405.2
19:00:18|50405.2
19:00:19|50405.2
19:00:20|50405.2
19:00:21|50405.2
19:00:22|50405.2
19:00:23|50405.2
19:00:24|50405.2
19:00:25|50405.2
19:00:26|50405.2
19:00:27|50405.2
19:00:28|50405.2
19:00:29|50405.2
19:00:30|50405.2
19:00:31|50405.2
19:00:32|50405.2
19:00:34|50405.2
19:00:35|50405.2
19:00:36|50405.2
19:00:37|50405.2
19:00:38|50405.2
19:00:39|50405.2
19:00:39|50405.2
19:00:41|50405.2
19:00:42|50405.2
19:00:44|50405.2
19:00:44|50405.2
19:00:45|50405.2
19:00:46|50407.01
19:00:48|50407.01
19:00:48|50413.6
19:00:50|50413.6
19:00:50|50407.01
19:00:52|50407.01
19:00:53|50407.01
19:00:54|50407.01
19:00:55|50407.01
19:00:56|50407.01
19:00:58|50407.01
19:01:00|50407.01
19:01:01|50407.01
19:01:03|50407.01
19:01:05|50407.01
19:01:05|50407.01
19:01:07|50407.01
19:01:07|50407.01
19:01:09|50407.01
19:01:10|50407.01
19:01:11|50407.01
19:01:12|50407.01
19:01:13|50407.01
19:01:13|50407.01
19:01:14|50407.01
19:01:16|50407.01
19:01:16|50414.55
19:01:17|50414.55
19:01:18|50414.55
19:01:19|50414.55
19:01:20|50414.55
19:01:22|50414.55
19:01:23|50414.55
19:01:23|50414.55
19:01:24|50414.55
19:01:25|50414.55
19:01:27|50414.55
19:01:27|50414.55
19:01:29|50414.55
19:01:30|50414.55
19:01:30|50414.55
19:01:32|50415.96
19:01:32|50415.96
19:01:34|50415.96
19:01:35|50415.96
19:01:36|50415.96
19:01:36|50415.96
19:01:38|50415.96
19:01:38|50415.96
19:01:40|50415.96
19:01:41|50415.96
19:01:42|50415.96
19:01:44|50415.96
19:01:44|50415.96
19:01:46|50415.96
19:01:47|50415.96
19:01:47|50415.96
19:01:48|50415.96
19:01:49|50415.96
19:01:50|50415.96
19:01:52|50415.96
19:01:54|50406.52
19:01:55|50413.
19:01:56|50415.65
19:01:57|50406.52
19:01:58|50406.52
19:02:00|50406.52
19:02:00|50406.52
19:02:01|50406.52
19:02:02|50406.52
19:02:03|50406.52
19:02:05|50406.52
19:02:05|50406.52
19:02:07|50406.52
19:02:08|50415.96
19:02:09|50415.96
19:02:10|50412.62
19:02:11|50412.62
19:02:11|50412.62
19:02:13|50412.62
19:02:14|50412.62
19:02:16|50412.62
19:02:17|50412.62
19:02:18|50412.62
19:02:18|50412.62
19:02:20|50412.62
19:02:21|50412.62
19:02:21|50412.62
19:02:23|50412.62
19:02:24|50412.62
19:02:24|50420.34
19:02:26|50420.34
19:02:26|50420.34
19:02:27|50420.34
19:02:29|50420.34
19:02:29|50420.34
19:02:30|50420.34
19:02:31|50420.34
19:02:33|50420.34
19:02:33|50420.34
19:02:34|50420.34
19:02:36|50420.34
19:02:36|50419.34
19:02:37|50419.34
19:02:39|50419.34
19:02:39|50430.45
19:02:40|50437.37
19:02:42|50437.37
19:02:42|50437.37
19:02:44|50444.44
19:02:45|50444.44
19:02:45|50466.12
19:02:47|50466.12
19:02:47|50466.12
19:02:48|50458.83
19:02:50|50459.76
19:02:51|50472.08
19:02:52|50473.16
19:02:52|50473.16
19:02:54|50463.09
19:02:56|50463.09
19:02:56|50463.09
19:02:57|50463.09
19:03:00|50463.09
19:03:01|50463.09
19:03:02|50463.09
19:03:03|50463.09
19:03:04|50463.09
19:03:05|50473.01
19:03:06|50473.01
19:03:07|50477.45
19:03:08|50476.1
19:03:09|50477.74
19:03:10|50475.75
19:03:11|50475.75
19:03:12|50475.75
19:03:13|50475.22
19:03:14|50475.22
19:03:15|50475.22
19:03:16|50475.22
19:03:17|50475.22
19:03:19|50474.18
19:03:19|50474.18
19:03:21|50474.18
19:03:21|50474.18
19:03:22|50452.31
19:03:23|50452.31
19:03:25|50452.31
19:03:26|50452.31
19:03:27|50452.31
19:03:28|50452.31
19:03:28|50452.31
19:03:30|50462.52
19:03:30|50462.52
19:03:32|50464.91
19:03:33|50464.91
19:03:34|50464.91
19:03:35|50445.29
19:03:36|50429.12
19:03:37|50429.12
19:03:38|50419.5
19:03:39|50419.5
19:03:40|50405.35
19:03:41|50405.35
19:03:42|50411.09
19:03:43|50411.09
19:03:44|50411.09
19:03:45|50411.09
19:03:45|50411.09
19:03:47|50411.09
19:03:48|50411.09
19:03:49|50411.09
19:03:50|50411.09
19:03:50|50411.09
19:03:52|50411.09
19:03:53|50411.09
19:03:54|50411.09
19:03:56|50395.28
19:03:58|50395.28
19:03:59|50402.39
19:04:00|50402.39
19:04:02|50402.39
19:04:03|50402.39
19:04:04|50402.39
19:04:06|50402.39
19:04:07|50402.39
19:04:08|50411.46
19:04:09|50411.46
19:04:10|50411.46
19:04:11|50411.46
19:04:12|50411.46
19:04:13|50411.46
19:04:14|50411.46
19:04:15|50411.46
19:04:16|50411.46
19:04:17|50411.46
19:04:18|50411.46
19:04:19|50411.46
19:04:20|50411.46
19:04:21|50411.46
19:04:22|50411.46
19:04:23|50414.98
19:04:24|50414.38
19:04:25|50414.38
19:04:26|50414.38
19:04:27|50414.38
19:04:29|50414.38
19:04:29|50414.38
19:04:30|50414.38
19:04:31|50414.38
19:04:32|50414.38
19:04:33|50414.38
19:04:34|50414.38
19:04:35|50414.38
19:04:36|50414.38
19:04:37|50414.38
19:04:38|50390.4
19:04:39|50390.4
19:04:40|50390.4
19:04:41|50390.4
19:04:43|50390.4
19:04:44|50390.4
19:04:44|50390.4
19:04:45|50390.4
19:04:47|50390.4
19:04:48|50390.4
19:04:49|50390.4
19:04:49|50390.4
19:04:50|50375.
19:04:51|50393.
19:04:52|50393.
19:04:53|50393.
19:04:54|50393.
19:04:57|50393.
19:04:58|50393.
19:04:59|50393.
19:05:00|50393.
19:05:01|50393.
19:05:02|50385.26
19:05:03|50376.73
19:05:04|50376.73
19:05:06|50376.73
19:05:07|50376.73
19:05:08|50376.73
19:05:09|50376.73
19:05:10|50376.73
19:05:11|50376.73
19:05:13|50382.41
19:05:13|50382.41
19:05:15|50382.41
19:05:16|50382.41
19:05:16|50382.41
19:05:17|50382.41
19:05:19|50382.41
19:05:20|50382.41
19:05:20|50370.03
19:05:22|50370.03
19:05:22|50370.03
19:05:24|50362.8
19:05:24|50358.76
19:05:25|50358.76
19:05:27|50358.76
19:05:28|50358.76
19:05:28|50358.76
19:05:29|50358.76
19:05:32|50358.76
19:05:32|50358.76
19:05:33|50358.76
19:05:34|50358.76
19:05:35|50358.76
19:05:36|50358.76
19:05:37|50358.76
19:05:38|50358.76
19:05:39|50358.76
19:05:40|50358.76
19:05:41|50358.76
19:05:42|50358.76
19:05:43|50358.76
19:05:44|50353.79
19:05:45|50353.79
19:05:46|50353.79
19:05:47|50353.79
19:05:48|50353.79
19:05:49|50353.79
19:05:50|50353.79
19:05:51|50353.79
19:05:52|50353.79
19:05:53|50353.79
19:05:54|50353.79
19:05:55|50353.79
19:05:57|50353.79
19:05:59|50353.79
19:06:01|50343.55
19:06:02|50343.55
19:06:02|50343.55
19:06:05|50343.55
19:06:07|50343.55
19:06:07|50356.61
19:06:09|50356.61
19:06:10|50356.61
19:06:11|50356.61
19:06:12|50356.61
19:06:13|50356.61
19:06:14|50356.61
19:06:15|50356.61
19:06:16|50356.61
19:06:17|50356.61
19:06:18|50356.61
19:06:20|50356.61
19:06:20|50349.71
19:06:21|50349.71
19:06:22|50349.71
19:06:23|50349.71
19:06:25|50351.47
19:06:25|50351.47
19:06:26|50351.47
19:06:27|50351.47
19:06:28|50351.47
19:06:29|50351.47
19:06:30|50351.47
19:06:31|50343.9
19:06:32|50343.9
19:06:33|50343.9
19:06:34|50343.9
19:06:35|50343.9
19:06:37|50343.9
19:06:37|50343.9
19:06:38|50343.9
19:06:39|50343.9
19:06:40|50343.9
19:06:41|50343.9
19:06:42|50343.9
19:06:43|50343.9
19:06:44|50343.9
19:06:45|50343.9
19:06:46|50343.9
19:06:47|50343.9
19:06:48|50343.9
19:06:49|50343.9
19:06:50|50343.9
19:06:51|50354.26
19:06:52|50354.26
19:06:53|50354.26
19:06:54|50354.26
19:06:55|50354.26
19:06:56|50354.26
19:06:58|50350.8
19:07:00|50350.8
19:07:01|50350.8
19:07:03|50350.8
19:07:04|50350.8
19:07:04|50350.8
19:07:06|50350.8
19:07:06|50350.8
19:07:08|50358.26
19:07:09|50370.88
19:07:10|50390.14
19:07:11|50390.14
19:07:12|50390.14
19:07:13|50390.14
19:07:14|50390.14
19:07:15|50390.14
19:07:16|50390.14
19:07:17|50390.14
19:07:18|50390.14
19:07:19|50386.13
19:07:20|50386.13
19:07:20|50395.9
19:07:22|50388.43
19:07:24|50388.43
19:07:24|50388.43
19:07:25|50388.43
19:07:26|50388.43
19:07:27|50388.43
19:07:28|50388.43
19:07:29|50388.43
19:07:31|50388.43
19:07:31|50388.43
19:07:33|50388.43
19:07:34|50388.43
19:07:34|50388.43
19:07:35|50388.43
19:07:36|50388.43
19:07:37|50388.43
19:07:38|50388.43
19:07:39|50400.35
19:07:40|50400.35
19:07:41|50400.35
19:07:43|50400.35
19:07:44|50400.35
19:07:45|50400.35
19:07:45|50400.35
19:07:47|50401.84
19:07:47|50401.84
19:07:48|50401.84
19:07:49|50401.84
19:07:50|50401.84
19:07:52|50401.84
19:07:53|50401.84
19:07:53|50401.84
19:07:55|50401.84
19:07:55|50401.84
19:07:56|50405.7
19:07:57|50422.76
19:08:00|50422.76
19:08:01|50422.76
19:08:03|50409.19
19:08:03|50412.89
19:08:05|50402.65
19:08:06|50402.65
19:08:07|50402.65
19:08:08|50402.65
19:08:09|50402.65
19:08:10|50402.65
19:08:11|50402.65
19:08:12|50402.65
19:08:13|50402.65
19:08:14|50402.65
19:08:15|50402.65
19:08:16|50402.65
19:08:17|50402.65
19:08:18|50402.65
19:08:19|50402.65
19:08:20|50402.65
19:08:21|50402.65
19:08:22|50405.17
19:08:23|50405.17
19:08:24|50405.17
19:08:25|50405.17
19:08:26|50405.17
19:08:27|50397.65
19:08:28|50397.65
19:08:29|50397.65
19:08:30|50397.65
19:08:31|50397.65
19:08:32|50397.65
19:08:33|50397.65
19:08:34|50397.65
19:08:35|50397.65
19:08:36|50397.65
19:08:37|50397.65
19:08:38|50397.65
19:08:39|50397.65
19:08:40|50397.65
19:08:41|50397.65
19:08:42|50397.65
19:08:43|50391.64
19:08:44|50391.64
19:08:45|50391.64
19:08:46|50391.64
19:08:47|50391.64
19:08:48|50391.64
19:08:49|50391.64
19:08:50|50391.64
19:08:51|50391.64
19:08:52|50391.64
19:08:53|50391.64
19:08:54|50391.64
19:08:55|50370.79
19:08:56|50370.79
19:08:57|50370.79
19:08:58|50387.17
19:08:59|50385.76
19:09:01|50385.76
19:09:03|50385.76
19:09:04|50399.84
19:09:05|50392.83
19:09:07|50392.83
19:09:08|50392.83
19:09:09|50392.83
19:09:10|50392.83
19:09:11|50392.83
19:09:12|50392.83
19:09:13|50392.83
19:09:14|50392.83
19:09:16|50392.83
19:09:18|50392.83
19:09:20|50392.83
19:09:20|50392.83
19:09:21|50392.83
19:09:22|50392.83
19:09:23|50392.83
19:09:24|50392.83
19:09:25|50392.83
19:09:26|50392.64
19:09:27|50392.64
19:09:29|50392.64
19:09:29|50392.64
19:09:31|50392.64
19:09:31|50392.64
19:09:32|50392.64
19:09:34|50392.64
19:09:34|50392.64
19:09:35|50392.64
19:09:36|50369.14
19:09:37|50369.14
19:09:38|50369.14
19:09:40|50369.14
19:09:40|50369.14
19:09:42|50369.14
19:09:42|50369.38
19:09:43|50369.38
19:09:44|50369.38
19:09:45|50369.38
19:09:46|50369.38
19:09:47|50369.38
19:09:48|50369.38
19:09:49|50369.38
19:09:50|50369.38
19:09:51|50369.38
19:09:52|50369.38
19:09:53|50379.74
19:09:54|50379.74
19:09:55|50379.74
19:09:56|50379.74
19:09:57|50379.74
19:09:58|50379.74
19:09:59|50379.74
19:10:02|50379.74
19:10:04|50379.74
19:10:05|50364.61
19:10:07|50375.13
19:10:08|50375.13
19:10:10|50375.13
19:10:10|50375.13
19:10:11|50375.13
19:10:12|50375.13
19:10:13|50375.13
19:10:15|50381.
19:10:15|50381.
19:10:16|50381.
19:10:18|50396.
19:10:19|50396.
19:10:20|50399.23
19:10:21|50399.23
19:10:21|50399.23
19:10:22|50399.23
19:10:24|50399.23
19:10:25|50399.23
19:10:25|50399.23
19:10:26|50399.23
19:10:27|50399.23
19:10:28|50399.23
19:10:29|50399.23
19:10:31|50399.23
19:10:31|50399.23
19:10:33|50399.23
19:10:34|50399.23
19:10:34|50399.23
19:10:36|50399.23
19:10:36|50399.23
19:10:39|50399.23
19:10:39|50399.23
19:10:40|50399.23
19:10:41|50394.22
19:10:42|50394.22
19:10:43|50394.22
19:10:44|50394.22
19:10:45|50394.22
19:10:46|50394.22
19:10:47|50394.22
19:10:48|50394.22
19:10:49|50394.22
19:10:50|50394.22
19:10:51|50394.22
19:10:53|50394.22
19:10:54|50394.22
19:10:55|50394.22
19:10:56|50394.22
19:10:57|50394.22
19:10:58|50394.22
19:10:59|50394.22
19:11:00|50394.22
19:11:01|50394.22
19:11:03|50394.22
19:11:05|50394.22
19:11:07|50394.22
19:11:08|50394.22
19:11:09|50397.77
19:11:11|50397.77
19:11:11|50397.77
19:11:13|50397.77
19:11:13|50397.77
19:11:15|50397.77
19:11:16|50397.77
19:11:16|50397.77
19:11:18|50397.77
19:11:19|50397.77
19:11:19|50397.77
19:11:21|50397.77
19:11:22|50397.77
19:11:23|50397.77
19:11:23|50397.77
19:11:24|50397.77
19:11:25|50397.77
19:11:26|50397.77
19:11:27|50397.77
19:11:28|50397.77
19:11:30|50397.77
19:11:30|50397.77
19:11:32|50397.77
19:11:33|50397.77
19:11:34|50397.77
19:11:34|50397.77
19:11:35|50395.98
19:11:37|50393.77
19:11:37|50396.29
19:11:38|50396.29
19:11:39|50396.29
19:11:41|50396.29
19:11:42|50396.29
19:11:43|50396.29
19:11:44|50396.29
19:11:45|50406.42
19:11:46|50406.42
19:11:47|50406.42
19:11:48|50404.78
19:11:49|50404.78
19:11:50|50404.78
19:11:51|50404.78
19:11:52|50404.78
19:11:53|50404.78
19:11:54|50404.78
19:11:55|50404.78
19:11:56|50404.78
19:11:57|50404.78
19:11:58|50404.78
19:11:59|50404.78
19:12:00|50404.78
19:12:01|50404.78
19:12:04|50404.78
19:12:04|50403.85
19:12:06|50403.85
19:12:06|50403.85
19:12:08|50403.85
19:12:08|50403.85
19:12:10|50403.85
19:12:11|50403.85
19:12:11|50403.85
19:12:13|50405.47
19:12:13|50405.47
19:12:15|50405.47
19:12:16|50405.47
19:12:17|50405.47
19:12:18|50405.47
19:12:19|50405.47
19:12:20|50405.47
19:12:21|50405.47
19:12:22|50405.47
19:12:23|50405.47
19:12:24|50391.64
19:12:25|50391.64
19:12:25|50391.64
19:12:27|50384.4
19:12:28|50384.4
19:12:30|50384.4
19:12:30|50379.39
19:12:32|50379.39
19:12:32|50370.
19:12:34|50370.
19:12:34|50370.
19:12:36|50370.
19:12:37|50370.
19:12:38|50370.
19:12:39|50370.
19:12:40|50370.
19:12:41|50367.1
19:12:42|50367.1
19:12:43|50367.1
19:12:44|50367.1
19:12:45|50367.1
19:12:46|50367.1
19:12:47|50367.1
19:12:48|50367.1
19:12:49|50367.1
19:12:50|50367.1
19:12:51|50367.1
19:12:52|50367.1
19:12:53|50367.1
19:12:54|50367.1
19:12:55|50367.1
19:12:56|50367.1
19:12:58|50367.1
19:12:58|50359.87
19:12:59|50359.87
19:13:00|50359.87
19:13:01|50355.65
19:13:02|50355.65
19:13:05|50355.65
19:13:06|50355.65
19:13:07|50355.65
19:13:08|50355.65
19:13:09|50355.65
19:13:11|50355.65
19:13:12|50355.65
19:13:13|50355.65
19:13:13|50355.65
19:13:15|50355.65
19:13:15|50351.89
19:13:17|50351.89
19:13:18|50351.88
19:13:19|50351.88
19:13:20|50351.88
19:13:20|50351.88
19:13:21|50351.88
19:13:22|50351.88
19:13:24|50351.88
19:13:24|50351.88
19:13:26|50351.88
19:13:26|50351.88
19:13:27|50351.88
19:13:28|50351.88
19:13:29|50351.88
19:13:31|50351.88
19:13:31|50351.88
19:13:33|50351.88
19:13:33|50351.88
19:13:35|50351.88
19:13:36|50351.88
19:13:37|50351.88
19:13:38|50351.88
19:13:39|50365.49
19:13:40|50365.49
19:13:41|50349.77
19:13:42|50349.77
19:13:43|50349.77
19:13:44|50349.77
19:13:45|50349.77
19:13:46|50349.77
19:13:47|50348.03
19:13:48|50348.03
19:13:49|50348.03
19:13:50|50348.03
19:13:51|50348.03
19:13:52|50348.03
19:13:53|50348.03
19:13:54|50348.03
19:13:56|50348.03
19:13:56|50348.03
19:13:57|50348.03
19:13:58|50348.03
19:13:59|50348.03
19:14:00|50347.87
19:14:01|50347.87
19:14:02|50347.87
19:14:03|50347.87
19:14:05|50347.87
19:14:07|50347.87
19:14:09|50347.87
19:14:09|50347.87
19:14:10|50347.87
19:14:11|50347.87
19:14:13|50347.87
19:14:13|50347.87
19:14:15|50347.87
19:14:15|50347.87
19:14:17|50347.87
19:14:18|50347.87
19:14:19|50347.87
19:14:20|50347.87
19:14:20|50346.9
19:14:22|50346.9
19:14:22|50346.9
19:14:24|50346.9
19:14:24|50346.9
19:14:26|50346.9
19:14:27|50346.9
19:14:28|50348.21
19:14:29|50348.21
19:14:30|50346.48
19:14:31|50346.48
19:14:33|50346.48
19:14:34|50346.48
19:14:35|50346.48
19:14:36|50346.48
19:14:37|50346.48
19:14:38|50346.48
19:14:39|50343.83
19:14:40|50343.83
19:14:41|50343.83
19:14:42|50343.83
19:14:43|50343.83
19:14:44|50343.83
19:14:45|50343.83
19:14:46|50343.83
19:14:47|50343.83
19:14:48|50343.83
19:14:49|50343.83
19:14:50|50340.81
19:14:51|50340.81
19:14:52|50340.81
19:14:53|50340.81
19:14:54|50340.81
19:14:55|50340.81
19:14:56|50340.81
19:14:57|50340.81
19:14:58|50340.81
19:14:59|50340.81
19:15:00|50340.81
19:15:01|50340.81
19:15:02|50340.81
19:15:03|50340.81
19:15:04|50340.81
19:15:05|50340.81
19:15:06|50340.81
19:15:08|50340.81
19:15:09|50340.81
19:15:10|50340.81
19:15:11|50340.81
19:15:12|50340.81
19:15:13|50340.81
19:15:14|50340.81
19:15:15|50340.81
19:15:17|50340.81
19:15:18|50340.81
19:15:19|50340.81
19:15:20|50340.81
19:15:21|50340.81
19:15:22|50320.05
19:15:23|50320.05
19:15:24|50320.05
19:15:25|50315.02
19:15:26|50315.02
19:15:27|50315.02
19:15:28|50308.6
19:15:29|50308.6
19:15:30|50308.6
19:15:31|50308.6
19:15:32|50308.6
19:15:33|50308.6
19:15:34|50308.6
19:15:35|50308.6
19:15:36|50308.6
19:15:37|50308.6
19:15:38|50308.6
19:15:39|50308.6
19:15:40|50308.6
19:15:41|50308.6
19:15:42|50308.6
19:15:43|50308.6
19:15:44|50308.6
19:15:45|50308.6
19:15:46|50308.6
19:15:47|50302.56
19:15:48|50302.56
19:15:49|50302.56
19:15:50|50302.56
19:15:51|50302.56
19:15:52|50302.56
19:15:53|50302.6
19:15:54|50302.6
19:15:55|50302.6
19:15:56|50302.6
19:15:57|50302.6
19:15:58|50302.6
19:15:59|50302.6
19:16:00|50302.6
19:16:01|50302.6
19:16:02|50302.6
19:16:03|50302.6
19:16:04|50302.6
19:16:05|50302.6
19:16:06|50302.6
19:16:07|50302.6
19:16:09|50300.69
19:16:10|50300.69
19:16:11|50300.69
19:16:13|50300.69
19:16:14|50300.69
19:16:15|50300.69
19:16:16|50300.69
19:16:17|50300.69
19:16:18|50295.8
19:16:19|50295.8
19:16:20|50295.8
19:16:22|50296.71
19:16:23|50296.71
19:16:24|50296.71
19:16:25|50296.71
19:16:26|50296.71
19:16:27|50296.71
19:16:28|50296.71
19:16:28|50296.71
19:16:30|50296.71
19:16:31|50296.71
19:16:32|50267.6
19:16:33|50267.6
19:16:34|50267.6
19:16:35|50267.6
19:16:36|50266.46
19:16:37|50266.46
19:16:38|50269.82
19:16:39|50269.82
19:16:40|50269.82
19:16:41|50269.82
19:16:42|50269.82
19:16:43|50269.82
19:16:44|50269.82
19:16:45|50269.82
19:16:46|50269.82
19:16:47|50269.82
19:16:48|50269.82
19:16:49|50269.82
19:16:50|50260.6
19:16:51|50260.6
19:16:52|50260.6
19:16:53|50260.6
19:16:54|50260.6
19:16:55|50260.6
19:16:57|50260.6
19:16:58|50260.6
19:16:59|50260.6
19:17:00|50260.6
19:17:01|50260.6
19:17:02|50260.6
19:17:03|50260.6
19:17:04|50260.6
19:17:05|50260.6
19:17:05|50260.6
19:17:07|50260.6
19:17:09|50260.6
19:17:11|50260.6
19:17:13|50260.6
19:17:13|50260.6
19:17:14|50260.6
19:17:15|50260.6
19:17:17|50260.6
19:17:18|50260.6
19:17:19|50260.6
19:17:20|50254.84
19:17:21|50259.14
19:17:22|50259.14
19:17:23|50259.14
19:17:24|50259.14
19:17:26|50259.14
19:17:27|50259.14
19:17:28|50259.14
19:17:28|50259.14
19:17:30|50259.14
19:17:30|50259.14
19:17:32|50259.14
19:17:33|50259.14
19:17:34|50259.14
19:17:35|50269.99
19:17:36|50269.99
19:17:37|50269.99
19:17:38|50268.23
19:17:39|50268.23
19:17:39|50268.23
19:17:41|50268.23
19:17:42|50268.23
19:17:42|50268.23
19:17:44|50268.23
19:17:45|50268.23
19:17:46|50268.23
19:17:46|50268.23
19:17:47|50273.54
19:17:49|50273.54
19:17:49|50273.54
19:17:50|50273.54
19:17:52|50273.54
19:17:53|50273.54
19:17:54|50273.54
19:17:55|50273.54
19:17:55|50273.54
19:17:57|50273.54
19:17:58|50273.54
19:17:59|50273.54
19:18:00|50273.54
19:18:01|50273.54
19:18:02|50273.54
19:18:02|50273.54
19:18:04|50273.54
19:18:05|50273.54
19:18:05|50273.54
19:18:06|50273.54
19:18:07|50273.54
19:18:10|50273.54
19:18:11|50273.54
19:18:12|50273.54
19:18:13|50273.54
19:18:14|50273.54
19:18:16|50273.54
19:18:17|50270.74
19:18:18|50270.74
19:18:19|50270.74
19:18:20|50270.74
19:18:21|50270.74
19:18:22|50270.74
19:18:23|50270.74
19:18:24|50270.74
19:18:25|50270.74
19:18:26|50270.74
19:18:27|50270.74
19:18:28|50270.74
19:18:29|50270.74
19:18:30|50270.74
19:18:31|50270.74
19:18:32|50270.74
19:18:33|50270.74
19:18:34|50270.74
19:18:35|50270.74
19:18:36|50270.74
19:18:37|50270.74
19:18:38|50270.74
19:18:39|50270.74
19:18:40|50270.74
19:18:41|50270.74
19:18:42|50270.74
19:18:43|50260.06
19:18:44|50260.06
19:18:45|50260.06
19:18:46|50260.06
19:18:47|50260.06
19:18:48|50260.06
19:18:49|50260.06
19:18:50|50260.06
19:18:51|50260.06
19:18:52|50260.06
19:18:53|50260.06
19:18:54|50260.06
19:18:55|50257.31
19:18:56|50257.31
19:18:57|50257.31
19:18:58|50257.31
19:18:59|50257.31
19:19:00|50257.31
19:19:01|50257.31
19:19:02|50257.31
19:19:03|50257.31
19:19:04|50257.31
19:19:05|50257.31
19:19:06|50246.88
19:19:07|50246.88
19:19:08|50246.88
19:19:09|50246.88
19:19:11|50246.88
19:19:12|50246.88
19:19:14|50246.88
19:19:15|50271.25
19:19:17|50271.25
19:19:17|50271.25
19:19:18|50271.25
19:19:20|50271.25
19:19:20|50271.25
19:19:22|50271.25
19:19:23|50271.25
19:19:23|50269.56
19:19:24|50269.56
19:19:25|50269.56
19:19:26|50269.56
19:19:28|50269.56
19:19:28|50269.56
19:19:29|50269.56
19:19:31|50268.41
19:19:31|50268.41
19:19:33|50268.41
19:19:33|50268.41
19:19:35|50268.41
19:19:35|50268.41
19:19:36|50268.41
19:19:37|50268.41
19:19:38|50268.41
19:19:39|50268.41
19:19:40|50268.41
19:19:41|50268.41
19:19:42|50268.41
19:19:43|50291.21
19:19:44|50291.21
19:19:45|50291.21
19:19:46|50291.21
19:19:47|50291.21
19:19:48|50291.21
19:19:49|50291.21
19:19:50|50291.21
19:19:51|50291.21
19:19:53|50291.21
19:19:53|50291.21
19:19:54|50291.21
19:19:55|50291.21
19:19:56|50291.21
19:19:57|50291.21
19:19:58|50291.21
19:19:59|50281.38
19:20:00|50281.38
19:20:01|50281.38
19:20:02|50281.38
19:20:04|50281.38
19:20:04|50281.38
19:20:06|50281.38
19:20:06|50281.38
19:20:08|50281.38
19:20:09|50281.38
19:20:09|50281.38
19:20:12|50281.38
19:20:14|50281.38
19:20:15|50277.55
19:20:15|50277.55
19:20:17|50277.55
19:20:19|50277.55
19:20:20|50277.55
19:20:21|50277.55
19:20:22|50277.55
19:20:23|50277.55
19:20:24|50277.55
19:20:26|50277.55
19:20:26|50277.55
19:20:28|50277.55
19:20:29|50277.55
19:20:30|50277.55
19:20:32|50277.55
19:20:33|50277.55
19:20:33|50277.55
19:20:35|50277.55
19:20:35|50277.55
19:20:37|50277.55
19:20:38|50277.55
19:20:39|50265.43
19:20:39|50265.43
19:20:40|50265.43
19:20:41|50265.43
19:20:42|50265.43
19:20:43|50265.43
19:20:45|50265.43
19:20:46|50265.43
19:20:46|50265.43
19:20:48|50265.43
19:20:48|50265.43
19:20:49|50265.43
19:20:50|50265.43
19:20:51|50265.43
19:20:52|50265.43
19:20:53|50265.43
19:20:54|50281.43
19:20:56|50281.43
19:20:56|50281.43
19:20:58|50281.43
19:20:58|50281.43
19:20:59|50304.41
19:21:00|50308.44
19:21:02|50308.44
19:21:03|50308.44
19:21:03|50308.44
19:21:04|50308.44
19:21:05|50308.44
19:21:07|50308.44
19:21:07|50308.44
19:21:10|50308.44
19:21:10|50318.99
19:21:13|50318.81
19:21:13|50318.81
19:21:14|50318.81
19:21:15|50318.81
19:21:17|50318.81
19:21:18|50338.05
19:21:19|50332.73
19:21:20|50330.41
19:21:21|50330.41
19:21:22|50318.66
19:21:23|50323.02
19:21:24|50328.44
19:21:26|50328.44
19:21:27|50328.44
19:21:27|50328.44
19:21:29|50331.22
19:21:29|50331.22
19:21:30|50331.22
19:21:32|50331.22
19:21:33|50331.22
19:21:33|50331.22
19:21:35|50331.22
19:21:35|50331.22
19:21:38|50331.22
19:21:39|50335.25
19:21:39|50335.25
19:21:41|50335.25
19:21:41|50335.25
19:21:42|50335.25
19:21:44|50335.25
19:21:44|50335.25
19:21:45|50335.25
19:21:46|50335.25
19:21:48|50335.25
19:21:48|50335.25
19:21:49|50335.25
19:21:50|50328.94
19:21:51|50328.94
19:21:52|50328.94
19:21:53|50328.94
19:21:54|50328.94
19:21:55|50328.94
19:21:56|50328.94
19:21:57|50328.94
19:21:58|50328.94
19:21:59|50333.35
19:22:00|50335.74
19:22:01|50334.88
19:22:02|50336.6
19:22:03|50336.6
19:22:04|50336.6
19:22:05|50336.6
19:22:07|50336.6
19:22:08|50338.68
19:22:08|50338.68
19:22:10|50338.68
19:22:10|50338.68
19:22:12|50338.68
19:22:13|50338.68
19:22:15|50327.69
19:22:15|50327.69
19:22:17|50327.69
19:22:18|50327.69
19:22:19|50327.69
19:22:20|50327.69
19:22:21|50334.28
19:22:22|50334.28
19:22:22|50334.28
19:22:24|50320.93
19:22:25|50320.93
19:22:26|50320.93
19:22:27|50320.93
19:22:28|50320.93
19:22:29|50325.81
19:22:30|50325.81
19:22:31|50325.81
19:22:32|50327.16
19:22:33|50327.16
19:22:34|50327.16
19:22:35|50327.16
19:22:36|50327.16
19:22:37|50327.16
19:22:38|50327.16
19:22:39|50327.16
19:22:40|50327.16
19:22:41|50327.16
19:22:41|50327.16
19:22:43|50327.16
19:22:43|50327.16
19:22:45|50327.16
19:22:46|50327.16
19:22:47|50327.16
19:22:48|50327.16
19:22:49|50327.16
19:22:50|50327.16
19:22:51|50327.16
19:22:52|50327.16
19:22:53|50327.16
19:22:54|50320.93
19:22:55|50320.93
19:22:56|50320.93
19:22:57|50320.93
19:22:58|50320.93
19:22:59|50320.93
19:23:00|50320.93
19:23:01|50320.93
19:23:02|50320.93
19:23:03|50320.93
19:23:04|50321.33
19:23:05|50321.33
19:23:06|50331.94
19:23:07|50331.94
19:23:08|50331.94
19:23:09|50331.94
19:23:10|50331.94
19:23:11|50331.94
19:23:12|50331.94
19:23:13|50331.94
19:23:15|50331.94
19:23:16|50331.94
19:23:17|50331.94
19:23:19|50331.94
19:23:20|50325.78
19:23:20|50325.78
19:23:22|50325.78
19:23:23|50326.42
19:23:25|50326.42
19:23:27|50326.42
19:23:27|50326.42
19:23:28|50326.42
19:23:29|50326.42
19:23:30|50326.42
19:23:31|50326.42
19:23:32|50326.42
19:23:33|50326.42
19:23:35|50326.42
19:23:36|50326.42
19:23:37|50339.11
19:23:38|50339.11
19:23:38|50339.11
19:23:40|50339.11
19:23:40|50339.11
19:23:41|50339.11
19:23:42|50339.11
19:23:43|50339.11
19:23:44|50339.11
19:23:45|50339.11
19:23:47|50339.11
19:23:47|50339.11
19:23:49|50339.11
19:23:49|50339.11
19:23:50|50339.11
19:23:51|50339.11
19:23:52|50339.11
19:23:54|50339.11
19:23:55|50339.11
19:23:56|50339.11
19:23:57|50339.11
19:23:58|50339.11
19:23:58|50328.32
19:24:00|50328.32
19:24:00|50328.32
19:24:03|50336.16
19:24:04|50336.16
19:24:04|50336.16
19:24:05|50336.16
19:24:07|50336.16
19:24:07|50336.16
19:24:08|50336.16
19:24:10|50336.16
19:24:10|50336.16
19:24:12|50336.16
19:24:13|50336.16
19:24:13|50336.16
19:24:16|50336.16
19:24:17|50336.16
19:24:19|50336.16
19:24:20|50336.16
19:24:21|50336.16
19:24:22|50336.16
19:24:24|50336.16
19:24:25|50336.16
19:24:26|50336.16
19:24:26|50335.18
19:24:27|50335.18
19:24:29|50335.18
19:24:30|50335.18
19:24:30|50335.18
19:24:31|50335.18
19:24:32|50335.18
19:24:33|50335.18
19:24:35|50335.18
19:24:36|50337.96
19:24:36|50337.96
19:24:37|50337.96
19:24:39|50337.96
19:24:39|50337.96
19:24:40|50337.96
19:24:41|50337.96
19:24:43|50337.96
19:24:43|50337.96
19:24:45|50337.96
19:24:46|50337.96
19:24:46|50337.96
19:24:48|50337.96
19:24:48|50337.96
19:24:50|50337.96
19:24:51|50337.96
19:24:51|50337.96
19:24:52|50337.96
19:24:53|50337.96
19:24:55|50337.96
19:24:55|50337.96
19:24:56|50337.96
19:24:57|50331.58
19:24:59|50331.58
19:24:59|50331.58
19:25:00|50331.58
19:25:02|50331.58
19:25:02|50331.58
19:25:04|50331.58
19:25:04|50331.58
19:25:05|50331.58
19:25:07|50331.58
19:25:08|50331.58
19:25:09|50331.58
19:25:10|50331.58
19:25:10|50331.58
19:25:11|50331.58
19:25:12|50331.58
19:25:13|50331.58
19:25:15|50331.58
19:25:17|50331.58
19:25:17|50345.09
19:25:18|50345.09
19:25:19|50345.09
19:25:21|50345.09
19:25:22|50345.09
19:25:23|50345.09
19:25:24|50345.09
19:25:26|50342.37
19:25:26|50342.37
19:25:28|50340.03
19:25:29|50340.03
19:25:29|50340.03
19:25:30|50340.03
19:25:31|50340.03
19:25:32|50340.03
19:25:34|50340.03
19:25:35|50340.03
19:25:36|50340.03
19:25:37|50340.03
19:25:38|50340.03
19:25:39|50340.03
19:25:40|50340.03
19:25:41|50340.03
19:25:42|50340.03
19:25:43|50340.03
19:25:44|50340.03
19:25:45|50340.03
19:25:46|50340.03
19:25:47|50340.03
19:25:48|50340.03
19:25:50|50340.03
19:25:51|50340.03
19:25:51|50340.03
19:25:53|50340.03
19:25:53|50340.03
19:25:55|50340.03
19:25:56|50340.03
19:25:57|50340.03
19:25:58|50340.03
19:25:59|50340.03
19:26:00|50340.03
19:26:01|50340.03
19:26:01|50340.03
19:26:03|50320.38
19:26:04|50320.38
19:26:04|50320.38
19:26:06|50320.38
19:26:07|50320.38
19:26:08|50320.38
19:26:09|50320.38
19:26:10|50320.38
19:26:10|50320.38
19:26:12|50320.38
19:26:12|50320.38
19:26:13|50320.38
19:26:14|50320.38
19:26:16|50320.38
19:26:17|50320.38
19:26:19|50320.38
19:26:21|50320.38
19:26:22|50320.38
19:26:23|50320.38
19:26:24|50320.38
19:26:25|50320.38
19:26:26|50320.38
19:26:27|50320.38
19:26:29|50320.38
19:26:29|50320.38
19:26:32|50320.38
19:26:32|50320.38
19:26:34|50320.38
19:26:34|50320.38
19:26:35|50320.38
19:26:37|50320.38
19:26:37|50320.38
19:26:39|50318.13
19:26:40|50318.13
19:26:40|50318.13
19:26:42|50318.13
19:26:42|50318.13
19:26:43|50318.13
19:26:44|50318.13
19:26:45|50318.13
19:26:46|50318.13
19:26:48|50318.13
19:26:49|50318.13
19:26:49|50318.13
19:26:50|50318.13
19:26:51|50318.13
19:26:53|50318.13
19:26:53|50318.13
19:26:55|50318.13
19:26:55|50318.13
19:26:56|50318.13
19:26:57|50318.13
19:26:59|50307.39
19:26:59|50307.39
19:27:01|50326.98
19:27:01|50326.98
19:27:03|50326.98
19:27:04|50317.5
19:27:04|50317.5
19:27:06|50317.5
19:27:07|50317.5
19:27:07|50317.5
19:27:08|50317.5
19:27:09|50317.5
19:27:11|50317.5
19:27:12|50330.94
19:27:13|50330.94
19:27:14|50345.7
19:27:15|50345.7
19:27:16|50348.8
19:27:16|50348.8
19:27:19|50348.8
19:27:21|50351.17
19:27:22|50351.17
19:27:23|50351.17
19:27:24|50351.17
19:27:26|50351.17
19:27:27|50351.17
19:27:29|50351.17
19:27:30|50351.17
19:27:31|50351.17
19:27:31|50351.17
19:27:33|50351.17
19:27:33|50351.17
19:27:35|50351.17
19:27:35|50351.17
19:27:36|50351.17
19:27:38|50351.17
19:27:39|50351.17
19:27:39|50351.17
19:27:41|50351.17
19:27:42|50351.17
19:27:43|50351.17
19:27:44|50340.29
19:27:44|50340.29
19:27:46|50340.29
19:27:46|50340.29
19:27:48|50340.29
19:27:49|50340.29
19:27:49|50340.29
19:27:50|50340.29
19:27:51|50335.85
19:27:52|50335.85
19:27:53|50335.72
19:27:55|50335.72
19:27:55|50335.72
19:27:56|50335.72
19:27:57|50335.72
19:27:58|50335.72
19:27:59|50335.72
19:28:00|50335.72
19:28:02|50335.72
19:28:03|50335.72
19:28:03|50335.72
19:28:04|50335.72
19:28:05|50345.38
19:28:07|50345.38
19:28:08|50345.38
19:28:08|50345.38
19:28:09|50345.38
19:28:10|50345.38
19:28:11|50345.38
19:28:12|50345.38
19:28:14|50345.38
19:28:14|50345.38
19:28:15|50345.38
19:28:16|50345.38
19:28:17|50345.38
19:28:20|50345.38
19:28:21|50356.57
19:28:23|50354.35
19:28:24|50354.35
19:28:25|50354.35
19:28:26|50354.35
19:28:27|50354.35
19:28:28|50354.35
19:28:29|50354.35
19:28:31|50354.35
19:28:32|50354.35
19:28:33|50354.35
19:28:34|50354.35
19:28:35|50354.84
19:28:36|50354.84
19:28:37|50354.84
19:28:38|50354.84
19:28:39|50354.84
19:28:39|50354.84
19:28:40|50354.84
19:28:42|50301.53
19:28:43|50301.53
19:28:44|50301.53
19:28:44|50301.53
19:28:46|50301.53
19:28:47|50301.53
19:28:48|50301.53
19:28:49|50301.53
19:28:49|50301.53
19:28:51|50301.53
19:28:52|50301.53
19:28:52|50301.53
19:28:54|50301.53
19:28:55|50301.53
19:28:55|50301.53
19:28:57|50301.53
19:28:58|50327.22
19:28:59|50327.22
19:29:00|50327.22
19:29:01|50327.22
19:29:02|50327.22
19:29:03|50327.22
19:29:04|50327.22
19:29:05|50327.22
19:29:06|50327.22
19:29:07|50327.22
19:29:08|50327.22
19:29:09|50327.22
19:29:10|50327.22
19:29:11|50327.22
19:29:12|50327.22
19:29:13|50327.22
19:29:13|50327.22
19:29:15|50327.22
19:29:15|50327.22
19:29:17|50327.22
19:29:18|50327.22
19:29:18|50327.22
19:29:21|50327.22
19:29:23|50327.22
19:29:24|50327.22
19:29:24|50327.22
19:29:26|50327.22
19:29:27|50327.22
19:29:28|50327.22
19:29:30|50327.22
19:29:30|50327.22
19:29:32|50327.22
19:29:34|50327.22
19:29:34|50327.22
19:29:35|50327.22
19:29:36|50327.22
19:29:37|50327.22
19:29:38|50327.22
19:29:39|50327.22
19:29:40|50327.22
19:29:42|50302.28
19:29:42|50302.28
19:29:43|50302.28
19:29:44|50302.28
19:29:45|50302.28
19:29:46|50302.28
19:29:47|50302.28
19:29:48|50302.28
19:29:49|50302.28
19:29:50|50302.28
19:29:51|50302.28
19:29:53|50302.28
19:29:54|50302.28
19:29:55|50302.28
19:29:57|50302.28
19:29:57|50302.28
19:29:59|50302.28
19:29:59|50302.28
19:30:00|50299.18
19:30:01|50299.18
19:30:02|50276.93
19:30:03|50276.93
19:30:04|50276.93
19:30:05|50276.93
19:30:06|50276.93
19:30:07|50276.93
19:30:08|50276.93
19:30:09|50276.93
19:30:10|50276.93
19:30:12|50276.93
19:30:12|50276.93
19:30:13|50287.95
19:30:14|50287.95
19:30:15|50287.95
19:30:16|50301.3
19:30:17|50290.49
19:30:18|50303.81
19:30:19|50303.81
19:30:21|50303.81
19:30:22|50303.81
19:30:24|50301.3
19:30:25|50305.09
19:30:25|50305.09
19:30:27|50305.09
19:30:28|50307.74
19:30:29|50314.22
19:30:30|50314.22
19:30:31|50314.22
19:30:32|50314.22
19:30:33|50334.17
19:30:34|50334.17
19:30:35|50334.17
19:30:36|50334.17
19:30:37|50334.17
19:30:38|50334.17
19:30:39|50334.17
19:30:40|50334.17
19:30:41|50334.17
19:30:42|50334.17
19:30:43|50334.17
19:30:44|50334.17
19:30:45|50334.17
19:30:46|50334.17
19:30:47|50334.17
19:30:48|50334.17
19:30:49|50334.17
19:30:50|50334.17
19:30:51|50334.17
19:30:52|50360.35
19:30:53|50360.35
19:30:54|50357.7
19:30:55|50357.7
19:30:56|50357.7
19:30:57|50357.7
19:30:58|50357.7
19:30:59|50357.7
19:31:00|50357.7
19:31:01|50357.7
19:31:02|50357.7
19:31:03|50357.7
19:31:04|50357.7
19:31:05|50357.7
19:31:06|50357.7
19:31:07|50357.7
19:31:08|50357.7
19:31:09|50357.7
19:31:10|50357.7
19:31:11|50357.73
19:31:12|50357.73
19:31:13|50357.73
19:31:14|50357.73
19:31:15|50357.73
19:31:16|50357.73
19:31:17|50357.73
19:31:18|50347.9
19:31:19|50353.61
19:31:20|50353.61
19:31:21|50355.14
19:31:23|50355.14
19:31:25|50355.14
19:31:27|50355.14
19:31:28|50355.14
19:31:28|50355.14
19:31:29|50355.14
19:31:32|50355.14
19:31:32|50356.59
19:31:33|50356.59
19:31:34|50356.59
19:31:35|50356.59
19:31:36|50356.59
19:31:37|50356.59
19:31:38|50356.59
19:31:39|50360.63
19:31:40|50360.63
19:31:41|50360.63
19:31:42|50360.63
19:31:44|50360.63
19:31:44|50360.63
19:31:45|50357.6
19:31:46|50357.6
19:31:47|50356.59
19:31:48|50356.59
19:31:49|50356.59
19:31:50|50356.59
19:31:51|50356.59
19:31:52|50356.59
19:31:53|50356.59
19:31:54|50356.59
19:31:55|50356.59
19:31:56|50356.59
19:31:57|50356.59
19:31:58|50356.59
19:31:59|50356.59
19:32:00|50356.59
19:32:01|50356.59
19:32:02|50356.59
19:32:03|50356.59
19:32:04|50356.59
19:32:05|50356.59
19:32:06|50356.59
19:32:07|50356.59
19:32:08|50356.59
19:32:09|50356.59
19:32:10|50356.59
19:32:11|50356.59
19:32:12|50356.59
19:32:13|50356.59
19:32:14|50362.7
19:32:15|50362.7
19:32:16|50362.7
19:32:17|50362.7
19:32:18|50363.99
19:32:19|50363.99
19:32:20|50363.99
19:32:21|50363.99
19:32:23|50363.99
19:32:24|50363.99
19:32:25|50362.74
19:32:27|50362.74
19:32:29|50362.74
19:32:31|50362.74
19:32:32|50362.74
19:32:33|50362.74
19:32:35|50362.74
19:32:36|50362.74
19:32:38|50362.74
19:32:38|50362.74
19:32:40|50362.74
19:32:40|50362.74
19:32:41|50365.38
19:32:42|50365.38
19:32:43|50365.38
19:32:44|50365.38
19:32:45|50365.38
19:32:46|50365.38
19:32:47|50365.38
19:32:48|50365.38
19:32:49|50365.38
19:32:50|50365.38
19:32:51|50350.74
19:32:52|50350.74
19:32:53|50350.74
19:32:54|50350.74
19:32:55|50350.74
19:32:56|50350.74
19:32:57|50350.74
19:32:58|50350.74
19:33:00|50350.74
19:33:00|50350.74
19:33:01|50350.74
19:33:02|50350.74
19:33:03|50350.74
19:33:05|50366.93
19:33:06|50380.5
19:33:07|50380.5
19:33:07|50380.5
19:33:09|50380.5
19:33:09|50380.5
19:33:11|50380.5
19:33:12|50380.5
19:33:13|50380.5
19:33:14|50380.5
19:33:15|50380.5
19:33:16|50380.5
19:33:17|50380.5
19:33:17|50380.5
19:33:18|50380.5
19:33:19|50380.5
19:33:21|50380.5
19:33:23|50380.5
19:33:25|50380.5
19:33:25|50380.5
19:33:26|50380.5
19:33:28|50380.5
19:33:30|50389.38
19:33:30|50374.05
19:33:31|50374.05
19:33:33|50374.05
19:33:34|50374.05
19:33:35|50374.05
19:33:36|50374.05
19:33:37|50374.05
19:33:38|50374.05
19:33:39|50374.05
19:33:40|50374.05
19:33:41|50374.05
19:33:42|50374.05
19:33:43|50374.05
19:33:44|50374.05
19:33:45|50373.15
19:33:46|50373.15
19:33:47|50373.15
19:33:48|50373.15
19:33:49|50373.15
19:33:50|50373.15
19:33:51|50373.15
19:33:52|50373.15
19:33:53|50373.15
19:33:54|50387.04
19:33:55|50387.04
19:33:56|50387.04
19:33:57|50387.04
19:33:58|50387.04
19:33:59|50387.04
19:34:00|50387.04
19:34:01|50387.04
19:34:02|50387.04
19:34:03|50387.04
19:34:04|50387.04
19:34:05|50387.04
19:34:06|50387.04
19:34:07|50387.04
19:34:09|50387.04
19:34:10|50387.04
19:34:11|50387.04
19:34:12|50387.04
19:34:13|50387.04
19:34:14|50387.04
19:34:15|50387.66
19:34:16|50387.66
19:34:17|50387.66
19:34:18|50387.66
19:34:19|50387.66
19:34:20|50387.66
19:34:21|50387.66
19:34:22|50387.66
19:34:23|50387.66
19:34:24|50387.66
19:34:26|50387.66
19:34:27|50387.66
19:34:29|50387.66
19:34:31|50377.19
19:34:32|50377.19
19:34:32|50377.19
19:34:33|50377.19
19:34:34|50377.19
19:34:35|50377.19
19:34:37|50377.19
19:34:38|50377.19
19:34:40|50377.19
19:34:40|50377.19
19:34:41|50389.58
19:34:42|50389.58
19:34:43|50389.58
19:34:44|50389.58
19:34:45|50389.58
19:34:47|50389.58
19:34:48|50389.58
19:34:48|50387.66
19:34:49|50387.66
19:34:50|50387.66
19:34:52|50387.66
19:34:52|50387.66
19:34:53|50387.66
19:34:54|50387.66
19:34:56|50387.66
19:34:56|50387.66
19:34:57|50387.66
19:34:59|50387.66
19:35:00|50387.66
19:35:01|50387.66
19:35:01|50387.66
19:35:03|50387.66
19:35:04|50387.66
19:35:05|50387.66
19:35:06|50387.66
19:35:07|50387.66
19:35:08|50387.66
19:35:09|50387.66
19:35:10|50387.66
19:35:11|50387.66
19:35:12|50387.66
19:35:13|50387.66
19:35:14|50387.66
19:35:15|50387.66
19:35:16|50387.66
19:35:17|50387.66
19:35:18|50387.32
19:35:19|50387.32
19:35:20|50387.32
19:35:21|50387.32
19:35:22|50387.32
19:35:23|50387.32
19:35:24|50387.32
19:35:25|50387.32
19:35:27|50387.32
19:35:28|50387.32
19:35:29|50387.32
19:35:31|50387.32
19:35:33|50387.14
19:35:34|50387.14
19:35:35|50382.26
19:35:36|50382.26
19:35:37|50382.26
19:35:38|50382.26
19:35:40|50382.26
19:35:41|50382.26
19:35:42|50382.26
19:35:43|50382.26
19:35:44|50382.26
19:35:45|50382.26
19:35:46|50382.26
19:35:47|50382.26
19:35:48|50382.26
19:35:49|50382.26
19:35:50|50382.26
19:35:51|50382.26
19:35:52|50382.26
19:35:53|50382.26
19:35:54|50382.26
19:35:55|50382.26
19:35:56|50382.26
19:35:57|50382.26
19:35:58|50382.26
19:35:59|50382.26
19:36:00|50382.26
19:36:01|50382.26
19:36:02|50382.26
19:36:04|50382.26
19:36:05|50382.26
19:36:05|50382.26
19:36:06|50382.26
19:36:08|50382.26
19:36:09|50382.26
19:36:09|50382.26
19:36:11|50377.87
19:36:12|50377.87
19:36:13|50377.87
19:36:14|50377.87
19:36:15|50377.87
19:36:16|50377.87
19:36:17|50370.58
19:36:17|50370.58
19:36:19|50377.87
19:36:20|50377.87
19:36:21|50377.87
19:36:23|50377.87
19:36:23|50377.87
19:36:24|50377.87
19:36:26|50377.87
19:36:28|50377.87
19:36:29|50377.87
19:36:31|50377.87
19:36:32|50377.87
19:36:33|50377.87
19:36:34|50377.87
19:36:35|50377.87
19:36:36|50377.87
19:36:37|50370.6
19:36:38|50380.99
19:36:39|50380.99
19:36:40|50380.99
19:36:41|50380.99
19:36:42|50380.99
19:36:43|50380.99
19:36:44|50380.99
19:36:45|50380.99
19:36:46|50380.99
19:36:47|50380.99
19:36:48|50380.99
19:36:49|50380.99
19:36:50|50380.99
19:36:51|50380.99
19:36:52|50380.99
19:36:53|50380.99
19:36:54|50380.99
19:36:55|50380.99
19:36:56|50380.99
19:36:57|50380.99
19:36:59|50380.99
19:37:00|50380.99
19:37:00|50380.99
19:37:02|50380.99
19:37:03|50380.99
19:37:04|50380.99
19:37:05|50380.99
19:37:06|50380.99
19:37:07|50380.99
19:37:08|50380.99
19:37:09|50380.99
19:37:10|50380.99
19:37:12|50385.91
19:37:12|50385.91
19:37:13|50385.91
19:37:14|50385.91
19:37:15|50385.91
19:37:17|50385.91
19:37:17|50385.91
19:37:18|50385.91
19:37:20|50385.91
19:37:21|50385.91
19:37:21|50385.91
19:37:23|50385.91
19:37:23|50385.91
19:37:24|50385.91
19:37:26|50385.91
19:37:27|50385.91
19:37:27|50379.8
19:37:30|50379.8
19:37:30|50379.8
19:37:32|50379.8
19:37:34|50379.8
19:37:35|50379.8
19:37:37|50379.8
19:37:38|50379.8
19:37:39|50379.8
19:37:40|50379.8
19:37:41|50379.8
19:37:42|50379.8
19:37:42|50379.8
19:37:44|50379.8
19:37:44|50379.8
19:37:46|50379.8
19:37:47|50379.8
19:37:48|50392.09
19:37:49|50392.09
19:37:50|50392.09
19:37:51|50392.09
19:37:52|50392.09
19:37:53|50392.09
19:37:54|50392.09
19:37:55|50392.09
19:37:56|50390.62
19:37:57|50390.62
19:37:58|50390.62
19:37:59|50389.76
19:38:01|50389.76
19:38:02|50389.76
19:38:03|50389.76
19:38:04|50389.76
19:38:05|50389.76
19:38:06|50406.24
19:38:07|50406.24
19:38:08|50406.24
19:38:09|50406.24
19:38:10|50406.24
19:38:11|50406.24
19:38:12|50406.24
19:38:12|50406.24
19:38:14|50396.8
19:38:15|50396.8
19:38:16|50396.8
19:38:17|50396.8
19:38:17|50396.8
19:38:19|50396.8
19:38:20|50396.8
19:38:21|50396.8
19:38:21|50396.8
19:38:23|50396.8
19:38:24|50409.31
19:38:24|50409.31
19:38:26|50409.31
19:38:26|50414.17
19:38:28|50402.67
19:38:30|50402.67
19:38:30|50402.67
19:38:33|50402.67
19:38:34|50409.96
19:38:35|50409.96
19:38:35|50409.96
19:38:37|50409.96
19:38:38|50410.38
19:38:39|50410.38
19:38:40|50410.38
19:38:42|50410.38
19:38:42|50410.38
19:38:43|50410.38
19:38:44|50403.5
19:38:45|50403.5
19:38:46|50403.5
19:38:47|50411.87
19:38:48|50411.87
19:38:49|50411.87
19:38:50|50411.87
19:38:51|50411.87
19:38:52|50411.87
19:38:53|50405.98
19:38:54|50405.98
19:38:55|50405.98
19:38:56|50405.98
19:38:57|50405.98
19:38:58|50405.98
19:38:59|50406.37
19:39:01|50406.37
19:39:01|50406.37
19:39:03|50406.29
19:39:04|50413.6
19:39:05|50413.6
19:39:06|50413.6
19:39:08|50413.6
19:39:09|50413.6
19:39:09|50413.6
19:39:10|50413.6
19:39:11|50413.6
19:39:12|50413.6
19:39:13|50413.6
19:39:14|50413.6
19:39:15|50413.6
19:39:16|50413.6
19:39:18|50413.6
19:39:18|50413.6
19:39:19|50413.6
19:39:20|50413.6
19:39:21|50413.6
19:39:22|50413.6
19:39:24|50413.6
19:39:25|50413.6
19:39:25|50413.6
19:39:26|50413.6
19:39:28|50413.6
19:39:28|50413.6
19:39:30|50413.6
19:39:32|50390.58
19:39:34|50390.58
19:39:35|50390.58
19:39:36|50390.58
19:39:37|50390.58
19:39:39|50390.58
19:39:40|50390.58
19:39:41|50390.58
19:39:43|50390.58
19:39:45|50390.58
19:39:45|50390.58
19:39:46|50390.58
19:39:48|50390.58
19:39:48|50390.58
19:39:49|50390.58
19:39:50|50390.58
19:39:52|50384.38
19:39:52|50384.38
19:39:54|50384.38
19:39:55|50384.38
19:39:56|50384.38
19:39:57|50384.38
19:39:57|50389.41
19:39:59|50389.41
19:40:00|50389.41
19:40:00|50391.93
19:40:02|50391.93
19:40:03|50391.93
19:40:04|50391.93
19:40:04|50391.93
19:40:05|50391.93
19:40:07|50391.93
19:40:07|50393.19
19:40:09|50393.19
19:40:10|50393.19
19:40:11|50391.68
19:40:12|50391.68
19:40:13|50391.68
19:40:13|50391.68
19:40:15|50391.68
19:40:15|50391.68
19:40:16|50391.68
19:40:17|50391.33
19:40:19|50391.33
19:40:19|50391.33
19:40:21|50389.66
19:40:21|50381.38
19:40:23|50383.06
19:40:23|50383.07
19:40:24|50383.07
19:40:25|50384.37
19:40:26|50384.37
19:40:27|50384.37
19:40:29|50380.86
19:40:29|50370.67
19:40:32|50366.12
19:40:33|50368.64
19:40:34|50368.64
19:40:35|50368.64
19:40:36|50368.64
19:40:37|50368.64
19:40:38|50368.64
19:40:39|50368.64
19:40:40|50368.64
19:40:41|50368.64
19:40:42|50369.03
19:40:43|50369.03
19:40:44|50369.03
19:40:45|50368.09
19:40:46|50368.09
19:40:47|50368.09
19:40:48|50374.89
19:40:50|50374.89
19:40:50|50374.89
19:40:52|50374.89
19:40:52|50374.89
19:40:54|50374.89
19:40:55|50376.75
19:40:56|50376.75
19:40:57|50376.75
19:40:58|50376.75
19:40:58|50376.75
19:41:00|50376.75
19:41:01|50376.75
19:41:02|50376.75
19:41:03|50376.75
19:41:05|50376.75
19:41:06|50376.75
19:41:06|50384.12
19:41:08|50386.62
19:41:09|50386.62
19:41:09|50386.62
19:41:10|50386.62
19:41:11|50386.62
19:41:13|50386.62
19:41:14|50386.62
19:41:15|50386.62
19:41:17|50386.62
19:41:17|50386.64
19:41:18|50391.4
19:41:20|50391.4
19:41:20|50391.4
19:41:21|50391.4
19:41:22|50391.4
19:41:23|50391.4
19:41:24|50391.4
19:41:25|50391.4
19:41:26|50403.15
19:41:27|50403.15
19:41:28|50403.15
19:41:29|50403.15
19:41:30|50403.12
19:41:32|50403.66
19:41:34|50403.66
19:41:35|50403.66
19:41:35|50403.06
19:41:37|50403.06
19:41:38|50403.06
19:41:38|50403.06
19:41:40|50403.06
19:41:41|50403.06
19:41:43|50403.06
19:41:43|50403.06
19:41:44|50403.06
19:41:46|50403.06
19:41:47|50403.06
19:41:48|50403.06
19:41:48|50403.06
19:41:50|50403.06
19:41:51|50403.06
19:41:52|50403.06
19:41:52|50403.06
19:41:53|50403.06
19:41:55|50403.06
19:41:56|50403.06
19:41:57|50403.06
19:41:58|50403.06
19:41:59|50403.06
19:42:00|50403.06
19:42:00|50403.06
19:42:01|50403.06
19:42:04|50403.06
19:42:04|50403.06
19:42:05|50402.5
19:42:06|50402.4
19:42:07|50402.4
19:42:08|50402.4
19:42:09|50402.4
19:42:10|50402.4
19:42:11|50402.4
19:42:12|50402.4
19:42:14|50402.4
19:42:15|50402.4
19:42:16|50402.4
19:42:18|50402.4
19:42:18|50402.4
19:42:19|50402.4
19:42:20|50397.22
19:42:21|50397.22
19:42:22|50397.22
19:42:23|50397.22
19:42:24|50397.22
19:42:25|50397.22
19:42:26|50397.22
19:42:27|50397.22
19:42:28|50397.22
19:42:30|50397.22
19:42:30|50397.22
19:42:31|50397.22
19:42:33|50397.22
19:42:35|50397.22
19:42:36|50397.22
19:42:37|50397.22
19:42:38|50397.22
19:42:40|50396.9
19:42:40|50386.62
19:42:42|50386.62
19:42:42|50386.62
19:42:44|50386.62
19:42:45|50386.62
19:42:46|50386.62
19:42:47|50386.62
19:42:48|50386.62
19:42:49|50386.62
19:42:50|50386.62
19:42:51|50386.62
19:42:52|50386.62
19:42:53|50386.62
19:42:55|50386.62
19:42:56|50386.62
19:42:56|50386.62
19:42:59|50386.62
19:42:59|50386.62
19:43:00|50386.62
19:43:01|50386.62
19:43:02|50386.62
19:43:03|50386.62
19:43:05|50386.62
19:43:06|50386.62
19:43:07|50386.62
19:43:08|50386.62
19:43:09|50386.62
19:43:10|50386.62
19:43:11|50386.62
19:43:12|50386.62
19:43:13|50386.62
19:43:14|50386.62
19:43:15|50386.62
19:43:16|50386.62
19:43:17|50386.62
19:43:18|50386.62
19:43:19|50386.62
19:43:20|50386.62
19:43:21|50386.62
19:43:22|50386.62
19:43:23|50386.62
19:43:24|50386.62
19:43:25|50386.62
19:43:26|50386.62
19:43:27|50386.62
19:43:28|50386.62
19:43:29|50386.62
19:43:30|50386.62
19:43:31|50386.62
19:43:32|50391.09
19:43:33|50391.09
19:43:35|50391.09
19:43:37|50391.09
19:43:39|50391.09
19:43:40|50391.09
19:43:41|50391.09
19:43:43|50391.09
19:43:44|50391.09
19:43:45|50391.09
19:43:46|50391.09
19:43:47|50391.09
19:43:49|50393.42
19:43:49|50393.42
19:43:51|50393.42
19:43:52|50393.42
19:43:53|50393.42
19:43:53|50393.42
19:43:55|50393.42
19:43:56|50393.42
19:43:57|50393.42
19:43:57|50393.42
19:43:59|50403.21
19:44:00|50403.21
19:44:01|50400.59
19:44:02|50400.59
19:44:02|50400.62
19:44:04|50400.62
19:44:05|50400.62
19:44:05|50400.62
19:44:07|50400.62
19:44:08|50400.62
19:44:09|50400.62
19:44:10|50400.62
19:44:11|50400.62
19:44:12|50393.59
19:44:13|50393.59
19:44:14|50393.59
19:44:14|50403.33
19:44:17|50403.33
19:44:17|50403.33
19:44:18|50403.33
19:44:19|50403.33
19:44:20|50403.33
19:44:22|50403.33
19:44:22|50403.33
19:44:23|50403.33
19:44:24|50403.33
19:44:25|50403.33
19:44:26|50394.52
19:44:28|50391.69
19:44:28|50391.69
19:44:30|50391.69
19:44:31|50391.69
19:44:31|50391.69
19:44:32|50391.69
19:44:33|50391.69
19:44:36|50391.69
19:44:37|50391.69
19:44:38|50391.69
19:44:40|50391.69
19:44:41|50391.69
19:44:43|50391.69
19:44:44|50391.69
19:44:46|50394.15
19:44:47|50394.15
19:44:47|50394.15
19:44:48|50387.73
19:44:49|50387.73
19:44:50|50387.73
19:44:51|50387.73
19:44:52|50387.73
19:44:53|50387.73
19:44:55|50387.73
19:44:55|50387.73
19:44:56|50387.73
19:44:57|50387.73
19:44:58|50387.73
19:45:00|50387.73
19:45:01|50387.73
19:45:02|50387.73
19:45:03|50387.73
19:45:04|50387.73
19:45:05|50387.73
19:45:06|50387.73
19:45:07|50360.75
19:45:08|50360.75
19:45:09|50360.75
19:45:10|50360.75
19:45:12|50360.75
19:45:13|50360.75
19:45:13|50360.75
19:45:14|50360.75
19:45:15|50360.75
19:45:16|50360.75
19:45:17|50360.75
19:45:18|50360.75
19:45:19|50360.75
19:45:20|50360.75
19:45:21|50360.75
19:45:22|50360.75
19:45:23|50360.75
19:45:24|50360.75
19:45:25|50360.75
19:45:26|50360.75
19:45:27|50360.75
19:45:28|50358.41
19:45:30|50358.41
19:45:31|50358.41
19:45:31|50358.41
19:45:32|50358.41
19:45:34|50358.41
19:45:34|50358.41
19:45:37|50358.41
19:45:38|50358.44
19:45:40|50358.44
19:45:41|50358.44
19:45:42|50358.44
19:45:44|50358.44
19:45:44|50358.44
19:45:47|50358.44
19:45:47|50358.44
19:45:48|50361.66
19:45:49|50361.66
19:45:51|50359.51
19:45:52|50359.51
19:45:53|50359.51
19:45:55|50359.51
19:45:56|50359.51
19:45:57|50359.51
19:45:58|50359.51
19:46:00|50359.51
19:46:01|50359.51
19:46:02|50359.51
19:46:02|50359.51
19:46:04|50359.51
19:46:05|50359.51
19:46:05|50359.51
19:46:07|50359.51
19:46:08|50345.65
19:46:09|50345.65
19:46:10|50345.65
19:46:11|50354.59
19:46:12|50354.59
19:46:13|50354.59
19:46:14|50354.59
19:46:15|50354.59
19:46:16|50354.59
19:46:17|50354.59
19:46:17|50354.59
19:46:18|50354.59
19:46:20|50354.59
19:46:21|50341.2
19:46:22|50341.2
19:46:23|50341.2
19:46:24|50341.2
19:46:25|50341.2
19:46:26|50341.2
19:46:27|50341.2
19:46:28|50341.2
19:46:29|50341.2
19:46:30|50341.2
19:46:31|50341.2
19:46:32|50341.2
19:46:33|50341.2
19:46:34|50341.2
19:46:34|50341.2
19:46:36|50341.2
19:46:38|50341.2
19:46:39|50341.2
19:46:41|50341.2
19:46:42|50341.2
19:46:43|50341.2
19:46:44|50341.2
19:46:45|50341.2
19:46:47|50341.2
19:46:49|50341.2
19:46:50|50350.82
19:46:51|50350.82
19:46:51|50350.82
19:46:52|50338.53
19:46:54|50338.53
19:46:55|50338.53
19:46:56|50353.33
19:46:57|50353.33
19:46:58|50353.33
19:46:59|50353.33
19:47:00|50353.33
19:47:01|50340.99
19:47:02|50340.99
19:47:03|50340.99
19:47:04|50340.99
19:47:05|50340.99
19:47:06|50338.55
19:47:07|50338.55
19:47:08|50338.55
19:47:09|50338.55
19:47:10|50338.55
19:47:11|50338.55
19:47:12|50338.55
19:47:13|50338.55
19:47:14|50338.55
19:47:15|50338.55
19:47:16|50338.55
19:47:17|50338.55
19:47:18|50338.55
19:47:19|50338.55
19:47:21|50338.55
19:47:22|50338.55
19:47:23|50338.55
19:47:24|50338.55
19:47:25|50338.55
19:47:26|50338.55
19:47:27|50340.11
19:47:28|50340.11
19:47:29|50340.11
19:47:30|50340.11
19:47:31|50340.11
19:47:32|50340.11
19:47:33|50340.11
19:47:34|50340.11
19:47:35|50340.11
19:47:36|50338.77
19:47:37|50337.11
19:47:39|50337.11
19:47:40|50337.11
19:47:41|50337.11
19:47:42|50337.11
19:47:43|50337.11
19:47:45|50334.99
19:47:46|50334.99
19:47:47|50334.99
19:47:48|50334.99
19:47:49|50334.99
19:47:50|50330.
19:47:51|50330.
19:47:52|50330.
19:47:53|50330.
19:47:54|50330.
19:47:55|50330.
19:47:56|50330.
19:47:58|50330.
19:47:59|50330.
19:47:59|50330.
19:48:00|50330.
19:48:01|50330.
19:48:02|50330.
19:48:03|50330.
19:48:04|50330.
19:48:05|50330.
19:48:06|50330.
19:48:07|50330.
19:48:08|50330.
19:48:09|50330.
19:48:10|50330.
19:48:11|50330.
19:48:12|50330.
19:48:13|50330.
19:48:14|50330.
19:48:15|50330.
19:48:16|50330.
19:48:17|50330.
19:48:18|50322.
19:48:19|50322.
19:48:20|50322.
19:48:21|50322.
19:48:22|50322.
19:48:23|50322.
19:48:24|50336.45
19:48:25|50338.46
19:48:26|50351.85
19:48:27|50342.72
19:48:28|50342.72
19:48:29|50342.72
19:48:30|50342.72
19:48:31|50342.72
19:48:32|50342.72
19:48:33|50342.72
19:48:34|50342.72
19:48:35|50342.72
19:48:36|50342.72
19:48:38|50342.72
19:48:39|50342.72
19:48:41|50342.72
19:48:43|50351.5
19:48:44|50351.5
19:48:44|50351.5
19:48:45|50351.5
19:48:47|50351.5
19:48:48|50351.5
19:48:49|50351.5
19:48:50|50351.5
19:48:51|50351.5
19:48:52|50351.5
19:48:53|50351.5
19:48:53|50351.5
19:48:54|50351.5
19:48:56|50351.5
19:48:56|50351.5
19:48:58|50351.5
19:48:59|50351.5
19:49:01|50351.5
19:49:02|50351.5
19:49:02|50351.5
19:49:04|50351.5
19:49:05|50351.5
19:49:06|50351.5
19:49:07|50351.5
19:49:08|50351.5
19:49:08|50351.5
19:49:10|50351.5
19:49:11|50351.5
19:49:11|50351.5
19:49:13|50351.5
19:49:14|50351.5
19:49:15|50351.5
19:49:16|50351.5
19:49:17|50351.5
19:49:18|50351.5
19:49:19|50351.5
19:49:20|50351.5
19:49:21|50351.5
19:49:21|50351.5
19:49:23|50351.5
19:49:23|50351.5
19:49:25|50351.5
19:49:26|50342.54
19:49:27|50342.54
19:49:28|50342.54
19:49:29|50342.54
19:49:29|50342.54
19:49:31|50342.54
19:49:32|50342.54
19:49:33|50342.54
19:49:34|50342.54
19:49:34|50342.54
19:49:36|50342.54
19:49:37|50342.54
19:49:38|50342.54
19:49:39|50342.54
19:49:41|50342.54
19:49:42|50342.54
19:49:44|50344.81
19:49:45|50353.34
19:49:46|50353.34
19:49:48|50355.27
19:49:49|50355.27
19:49:49|50355.27
19:49:52|50355.27
19:49:52|50355.27
19:49:53|50355.27
19:49:54|50355.27
19:49:55|50355.27
19:49:56|50355.27
19:49:57|50355.27
19:49:59|50355.27
19:50:00|50355.27
19:50:01|50355.27
19:50:02|50355.27
19:50:03|50359.22
19:50:03|50359.22
19:50:05|50359.22
19:50:06|50359.22
19:50:07|50359.22
19:50:08|50359.22
19:50:09|50359.22
19:50:09|50359.22
19:50:12|50359.22
19:50:12|50359.22
19:50:13|50359.22
19:50:14|50359.22
19:50:15|50359.22
19:50:16|50359.22
19:50:17|50359.22
19:50:18|50359.22
19:50:19|50359.22
19:50:20|50359.22
19:50:21|50359.22
19:50:23|50359.22
19:50:24|50359.22
19:50:25|50359.22
19:50:26|50359.22
19:50:27|50359.22
19:50:28|50359.22
19:50:29|50359.22
19:50:30|50359.22
19:50:31|50359.22
19:50:32|50354.83
19:50:33|50354.83
19:50:34|50354.83
19:50:35|50354.83
19:50:36|50354.83
19:50:37|50354.83
19:50:38|50354.83
19:50:39|50354.83
19:50:41|50354.83
19:50:42|50354.83
19:50:43|50354.83
19:50:45|50354.83
19:50:46|50354.83
19:50:48|50354.83
19:50:49|50354.83
19:50:50|50354.83
19:50:51|50354.83
19:50:52|50354.83
19:50:53|50354.83
19:50:54|50354.83
19:50:55|50354.83
19:50:56|50354.83
19:50:58|50354.83
19:50:59|50354.83
19:51:00|50354.83
19:51:01|50354.83
19:51:02|50354.83
19:51:03|50354.83
19:51:04|50354.83
19:51:05|50354.83
19:51:06|50354.83
19:51:07|50354.83
19:51:08|50354.83
19:51:09|50354.83
19:51:10|50354.83
19:51:11|50354.83
19:51:12|50354.83
19:51:13|50354.83
19:51:13|50354.83
19:51:14|50354.83
19:51:16|50354.83
19:51:17|50354.83
19:51:18|50354.83
19:51:19|50354.83
19:51:20|50354.83
19:51:21|50354.83
19:51:22|50354.83
19:51:23|50354.83
19:51:24|50354.83
19:51:25|50354.83
19:51:26|50354.83
19:51:27|50354.83
19:51:28|50354.83
19:51:29|50354.83
19:51:30|50354.83
19:51:31|50354.83
19:51:32|50354.83
19:51:33|50354.83
19:51:34|50360.58
19:51:35|50360.58
19:51:37|50361.43
19:51:38|50361.81
19:51:38|50361.81
19:51:39|50361.81
19:51:40|50361.81
19:51:42|50361.81
19:51:44|50361.81
19:51:44|50361.81
19:51:46|50358.39
19:51:48|50358.39
19:51:48|50358.39
19:51:51|50358.39
19:51:52|50358.43
19:51:52|50358.43
19:51:53|50358.43
19:51:55|50358.43
19:51:57|50358.43
19:51:58|50358.43
19:51:58|50358.43
19:51:59|50365.57
19:52:00|50365.57
19:52:02|50365.57
19:52:03|50365.57
19:52:03|50381.64
19:52:04|50381.64
19:52:07|50381.64
19:52:07|50381.64
19:52:08|50381.64
19:52:09|50387.59
19:52:10|50387.59
19:52:11|50387.59
19:52:13|50387.59
19:52:14|50387.59
19:52:14|50380.46
19:52:15|50380.46
19:52:17|50380.46
19:52:17|50380.46
19:52:19|50380.46
19:52:20|50388.04
19:52:21|50388.04
19:52:22|50388.04
19:52:23|50388.04
19:52:24|50388.04
19:52:25|50388.04
19:52:26|50390.57
19:52:27|50390.57
19:52:28|50390.57
19:52:30|50390.57
19:52:31|50390.57
19:52:31|50393.08
19:52:33|50390.57
19:52:33|50392.59
19:52:34|50392.59
19:52:35|50392.59
19:52:36|50392.59
19:52:38|50392.59
19:52:39|50392.59
19:52:39|50392.59
19:52:40|50388.19
19:52:42|50388.18
19:52:44|50388.42
19:52:45|50388.42
19:52:46|50388.42
19:52:48|50388.2
19:52:50|50380.07
19:52:51|50380.07
19:52:52|50380.07
19:52:53|50380.07
19:52:55|50380.07
19:52:56|50380.07
19:52:57|50380.07
19:52:58|50380.07
19:52:59|50380.07
19:52:59|50380.07
19:53:00|50380.07
19:53:02|50380.07
19:53:02|50380.07
19:53:03|50380.07
19:53:04|50380.07
19:53:05|50386.53
19:53:06|50387.3
19:53:07|50387.3
19:53:08|50387.3
19:53:09|50387.3
19:53:11|50387.3
19:53:12|50387.3
19:53:14|50387.3
19:53:14|50387.3
19:53:15|50387.3
19:53:16|50387.3
19:53:17|50387.3
19:53:19|50383.71
19:53:19|50383.71
19:53:21|50383.71
19:53:22|50383.7
19:53:22|50383.7
19:53:23|50383.7
19:53:25|50383.7
19:53:25|50383.7
19:53:26|50383.7
19:53:27|50383.7
19:53:28|50383.7
19:53:30|50383.7
19:53:31|50383.7
19:53:31|50383.7
19:53:32|50383.7
19:53:34|50383.7
19:53:34|50383.7
19:53:36|50383.7
19:53:36|50383.7
19:53:37|50383.7
19:53:38|50383.7
19:53:39|50383.7
19:53:40|50383.7
19:53:42|50383.7
19:53:42|50383.7
19:53:45|50383.7
19:53:46|50383.7
19:53:47|50383.7
19:53:49|50383.7
19:53:50|50383.7
19:53:51|50383.7
19:53:52|50383.7
19:53:54|50383.7
19:53:55|50383.7
19:53:56|50383.7
19:53:57|50383.7
19:53:58|50383.7
19:53:59|50383.7
19:54:00|50383.7
19:54:01|50383.7
19:54:02|50383.7
19:54:04|50383.7
19:54:04|50383.7
19:54:05|50383.7
19:54:06|50383.7
19:54:07|50383.7
19:54:08|50383.7
19:54:09|50383.7
19:54:10|50383.7
19:54:11|50383.7
19:54:12|50383.7
19:54:13|50383.7
19:54:14|50383.7
19:54:15|50383.7
19:54:16|50383.7
19:54:17|50383.7
19:54:18|50383.7
19:54:20|50372.41
19:54:21|50372.41
19:54:22|50372.41
19:54:23|50372.41
19:54:24|50371.14
19:54:25|50371.14
19:54:26|50371.14
19:54:27|50371.14
19:54:28|50371.14
19:54:29|50371.14
19:54:30|50371.14
19:54:31|50371.14
19:54:32|50371.14
19:54:33|50371.14
19:54:34|50371.14
19:54:35|50371.14
19:54:37|50371.14
19:54:38|50371.14
19:54:39|50371.14
19:54:39|50371.14
19:54:41|50371.14
19:54:42|50371.14
19:54:43|50371.14
19:54:44|50371.14
19:54:46|50383.85
19:54:47|50383.85
19:54:48|50383.85
19:54:48|50383.85
19:54:49|50383.85
19:54:52|50383.85
19:54:53|50383.85
19:54:54|50383.85
19:54:55|50383.85
19:54:56|50383.85
19:54:57|50383.85
19:54:58|50383.85
19:54:59|50383.85
19:55:00|50383.85
19:55:01|50383.85
19:55:02|50383.85
19:55:03|50383.85
19:55:04|50383.85
19:55:05|50383.85
19:55:06|50383.85
19:55:07|50383.85
19:55:08|50383.85
19:55:09|50383.85
19:55:10|50383.85
19:55:11|50383.85
19:55:12|50383.85
19:55:13|50383.85
19:55:14|50383.85
19:55:15|50383.85
19:55:16|50383.85
19:55:17|50383.85
19:55:18|50383.85
19:55:19|50383.85
19:55:20|50383.85
19:55:21|50383.85
19:55:22|50375.11
19:55:23|50375.11
19:55:24|50375.11
19:55:25|50375.11
19:55:26|50375.11
19:55:27|50375.11
19:55:28|50375.11
19:55:29|50375.11
19:55:30|50375.11
19:55:31|50375.11
19:55:32|50375.11
19:55:33|50375.11
19:55:34|50375.11
19:55:35|50375.11
19:55:36|50375.11
19:55:37|50372.81
19:55:38|50372.81
19:55:39|50372.81
19:55:40|50372.81
19:55:41|50372.81
19:55:42|50372.81
19:55:43|50374.65
19:55:44|50374.65
19:55:45|50374.65
19:55:47|50374.65
19:55:48|50374.65
19:55:49|50374.65
19:55:50|50374.65
19:55:51|50374.65
19:55:52|50374.65
19:55:54|50374.65
19:55:55|50375.11
19:55:56|50375.11
19:55:57|50375.11
19:55:58|50375.11
19:55:59|50380.22
19:56:00|50380.22
19:56:01|50380.22
19:56:02|50380.22
19:56:04|50380.22
19:56:05|50380.22
19:56:06|50380.22
19:56:07|50380.22
19:56:08|50380.22
19:56:09|50380.22
19:56:10|50380.22
19:56:11|50380.22
19:56:12|50380.22
19:56:13|50380.22
19:56:14|50380.22
19:56:15|50388.1
19:56:17|50388.1
19:56:18|50388.1
19:56:18|50388.1
19:56:20|50377.58
19:56:20|50377.58
19:56:22|50378.23
19:56:23|50378.23
19:56:24|50378.23
19:56:25|50378.23
19:56:26|50378.23
19:56:27|50378.23
19:56:28|50378.23
19:56:28|50378.23
19:56:30|50378.23
19:56:31|50378.23
19:56:31|50378.23
19:56:33|50378.23
19:56:34|50378.23
19:56:35|50378.23
19:56:36|50378.23
19:56:37|50378.23
19:56:38|50378.23
19:56:39|50378.23
19:56:39|50378.23
19:56:41|50378.23
19:56:42|50378.23
19:56:42|50378.23
19:56:44|50378.23
19:56:45|50378.23
19:56:45|50378.23
19:56:48|50378.23
19:56:50|50378.23
19:56:51|50366.22
19:56:52|50366.22
19:56:53|50366.22
19:56:54|50366.22
19:56:56|50366.22
19:56:56|50366.22
19:56:57|50366.22
19:56:59|50366.22
19:57:00|50374.71
19:57:01|50374.71
19:57:02|50374.71
19:57:03|50374.71
19:57:04|50374.71
19:57:05|50374.71
19:57:06|50374.71
19:57:07|50374.71
19:57:08|50374.71
19:57:09|50374.71
19:57:10|50374.71
19:57:11|50374.71
19:57:12|50374.71
19:57:13|50374.71
19:57:14|50374.71
19:57:15|50374.71
19:57:16|50374.71
19:57:17|50374.71
19:57:18|50374.71
19:57:19|50374.71
19:57:20|50374.71
19:57:21|50374.71
19:57:23|50374.71
19:57:23|50374.71
19:57:24|50374.71
19:57:25|50374.71
19:57:28|50360.48
19:57:28|50360.48
19:57:29|50360.48
19:57:30|50360.48
19:57:31|50360.48
19:57:32|50363.34
19:57:33|50363.34
19:57:34|50363.34
19:57:36|50363.34
19:57:37|50363.34
19:57:38|50363.34
19:57:39|50363.34
19:57:40|50363.34
19:57:41|50363.34
19:57:42|50380.28
19:57:43|50380.28
19:57:44|50382.22
19:57:45|50382.22
19:57:46|50382.22
19:57:47|50382.22
19:57:48|50382.22
19:57:49|50382.22
19:57:51|50382.22
19:57:52|50382.22
19:57:53|50375.41
19:57:54|50375.41
19:57:56|50375.41
19:57:56|50375.41
19:57:58|50375.41
19:57:58|50375.41
19:58:00|50375.41
19:58:01|50385.59
19:58:01|50385.59
19:58:04|50385.59
19:58:04|50385.59
19:58:05|50385.59
19:58:07|50385.59
19:58:07|50385.59
19:58:08|50385.59
19:58:09|50385.59
19:58:10|50385.59
19:58:11|50385.59
19:58:12|50385.59
19:58:13|50385.59
19:58:15|50385.59
19:58:15|50385.59
19:58:16|50385.59
19:58:17|50385.59
19:58:18|50385.59
19:58:19|50385.59
19:58:20|50378.04
19:58:21|50378.04
19:58:22|50378.04
19:58:23|50378.03
19:58:24|50378.03
19:58:25|50378.03
19:58:26|50378.03
19:58:27|50378.03
19:58:28|50378.03
19:58:30|50378.03
19:58:30|50378.03
19:58:31|50378.03
19:58:32|50378.03
19:58:33|50384.07
19:58:34|50384.07
19:58:35|50384.07
19:58:36|50384.07
19:58:37|50384.07
19:58:38|50384.07
19:58:39|50384.07
19:58:40|50384.07
19:58:41|50384.07
19:58:42|50384.07
19:58:43|50384.07
19:58:44|50384.07
19:58:46|50384.07
19:58:47|50384.07
19:58:48|50384.07
19:58:50|50384.07
19:58:52|50384.07
19:58:53|50384.07
19:58:53|50384.07
19:58:55|50384.07
19:58:56|50384.07
19:58:57|50384.07
19:58:58|50384.07
19:59:00|50384.07
19:59:00|50384.07
19:59:01|50384.07
19:59:03|50384.07
19:59:03|50384.07
19:59:05|50385.59
19:59:06|50385.59
19:59:07|50385.59
19:59:08|50385.59
19:59:09|50385.59
19:59:10|50385.59
19:59:11|50385.59
19:59:12|50385.59
19:59:13|50385.59
19:59:14|50385.59
19:59:15|50388.1
19:59:16|50388.13
19:59:17|50388.13
19:59:18|50388.13
19:59:19|50388.13
19:59:20|50388.13
19:59:21|50388.13
19:59:22|50388.13
19:59:23|50388.13
19:59:24|50388.13
19:59:25|50388.13
19:59:26|50388.13
19:59:27|50388.13
19:59:28|50388.13
19:59:29|50388.13
19:59:30|50374.6
19:59:31|50374.6
19:59:32|50374.6
19:59:33|50374.6
19:59:34|50374.6
19:59:35|50371.79
19:59:36|50371.79
19:59:37|50371.79
19:59:39|50371.79
19:59:39|50371.79
19:59:40|50371.79
19:59:41|50371.79
19:59:42|50371.79
19:59:43|50371.79
19:59:44|50371.79
19:59:45|50371.79
19:59:47|50378.52
19:59:48|50378.52
19:59:48|50378.52
19:59:50|50378.52
19:59:52|50378.52
19:59:53|50378.51
19:59:55|50378.51
19:59:56|50378.51
19:59:58|50378.51
19:59:59|50378.51
20:00:01|50378.51
20:00:01|50378.51
20:00:02|50378.51
20:00:03|50365.96
20:00:04|50377.09
20:00:05|50377.09
20:00:06|50377.09
20:00:08|50377.09
20:00:08|50377.09
20:00:09|50377.09
20:00:11|50377.09
20:00:12|50385.19
20:00:12|50385.19
20:00:13|50390.69
20:00:14|50390.69
20:00:15|50390.69
20:00:16|50390.69
20:00:17|50390.69
20:00:19|50390.69
20:00:20|50390.55
20:00:20|50390.55
20:00:21|50390.55
20:00:23|50390.55
20:00:24|50391.15
20:00:24|50391.15
20:00:25|50391.15
20:00:26|50391.15
20:00:27|50391.15
20:00:29|50391.15
20:00:29|50391.15
20:00:32|50391.15
20:00:32|50384.81
20:00:33|50384.81
20:00:34|50384.81
20:00:35|50384.81
20:00:36|50384.81
20:00:37|50382.9
20:00:38|50374.68
20:00:39|50374.68
20:00:40|50374.68
20:00:41|50374.68
20:00:42|50374.68
20:00:43|50374.68
20:00:44|50374.68
20:00:45|50374.68
20:00:46|50374.68
20:00:47|50374.68
20:00:49|50374.68
20:00:49|50374.68
20:00:51|50377.81
20:00:53|50377.81
20:00:55|50377.81
20:00:56|50377.81
20:00:57|50377.81
20:00:58|50377.81
20:00:59|50371.05
20:01:01|50372.16
20:01:02|50372.16
20:01:04|50372.4
20:01:05|50372.4
20:01:07|50372.4
20:01:08|50372.4
20:01:08|50372.4
20:01:09|50372.4
20:01:10|50372.4
20:01:11|50372.4
20:01:13|50372.4
20:01:13|50372.4
20:01:14|50372.4
20:01:16|50372.4
20:01:17|50372.4
20:01:18|50372.4
20:01:18|50372.4
20:01:19|50372.4
20:01:21|50372.4
20:01:21|50372.4
20:01:22|50372.4
20:01:23|50372.4
20:01:25|50372.4
20:01:26|50376.15
20:01:27|50376.15
20:01:29|50376.15
20:01:30|50376.15
20:01:31|50376.15
20:01:32|50376.15
20:01:32|50376.15
20:01:33|50376.15
20:01:35|50376.15
20:01:36|50376.15
20:01:37|50376.15
20:01:38|50376.67
20:01:39|50376.67
20:01:40|50375.47
20:01:41|50375.47
20:01:41|50375.47
20:01:43|50375.47
20:01:44|50375.47
20:01:45|50375.47
20:01:46|50371.79
20:01:47|50371.79
20:01:48|50371.79
20:01:49|50371.79
20:01:50|50380.52
20:01:51|50380.52
20:01:53|50383.85
20:01:55|50383.85
20:01:56|50383.85
20:01:56|50383.85
20:01:57|50377.2
20:01:59|50377.2
20:02:00|50377.2
20:02:01|50377.2
20:02:03|50377.2
20:02:03|50377.2
20:02:05|50377.2
20:02:06|50377.2
20:02:07|50377.2
20:02:08|50377.2
20:02:09|50377.2
20:02:10|50377.2
20:02:11|50377.2
20:02:12|50385.75
20:02:13|50385.75
20:02:14|50385.75
20:02:15|50385.75
20:02:16|50385.75
20:02:17|50385.75
20:02:18|50390.98
20:02:19|50390.98
20:02:20|50390.98
20:02:21|50390.98
20:02:23|50390.98
20:02:24|50390.98
20:02:25|50390.98
20:02:26|50390.98
20:02:26|50390.98
20:02:28|50390.98
20:02:29|50390.98
20:02:30|50390.98
20:02:31|50390.98
20:02:31|50395.79
20:02:33|50395.79
20:02:34|50395.79
20:02:35|50395.79
20:02:36|50395.79
20:02:37|50395.79
20:02:38|50395.79
20:02:39|50395.79
20:02:40|50395.79
20:02:40|50395.79
20:02:42|50395.79
20:02:42|50395.79
20:02:44|50395.79
20:02:45|50395.79
20:02:46|50395.79
20:02:47|50395.79
20:02:48|50395.79
20:02:49|50395.79
20:02:50|50395.79
20:02:50|50395.79
20:02:52|50395.79
20:02:54|50395.79
20:02:55|50395.79
20:02:56|50395.79
20:02:57|50395.79
20:02:59|50395.79
20:03:01|50395.79
20:03:02|50395.79
20:03:04|50395.79
20:03:05|50395.79
20:03:06|50395.79
20:03:07|50395.79
20:03:08|50395.79
20:03:09|50395.79
20:03:10|50395.79
20:03:11|50395.79
20:03:12|50395.79
20:03:13|50395.79
20:03:14|50395.79
20:03:15|50395.79
20:03:16|50395.79
20:03:17|50395.79
20:03:18|50395.79
20:03:19|50395.79
20:03:20|50395.79
20:03:21|50395.79
20:03:22|50395.79
20:03:23|50395.79
20:03:24|50395.79
20:03:25|50395.79
20:03:26|50395.79
20:03:27|50395.79
20:03:28|50395.79
20:03:29|50395.59
20:03:30|50395.59
20:03:31|50395.59
20:03:32|50395.59
20:03:33|50395.59
20:03:34|50395.59
20:03:35|50390.6
20:03:36|50390.6
20:03:37|50390.6
20:03:38|50390.6
20:03:39|50390.6
20:03:40|50390.6
20:03:41|50390.6
20:03:42|50390.6
20:03:43|50390.6
20:03:44|50390.6
20:03:45|50390.6
20:03:46|50390.6
20:03:47|50390.6
20:03:48|50390.6
20:03:49|50390.6
20:03:50|50390.6
20:03:51|50390.6
20:03:52|50390.6
20:03:53|50390.6
20:03:55|50390.6
20:03:56|50390.6
20:03:57|50390.6
20:03:58|50390.6
20:03:59|50390.6
20:04:01|50390.6
20:04:03|50390.6
20:04:03|50390.6
20:04:04|50390.6
20:04:05|50390.6
20:04:06|50390.6
20:04:07|50390.6
20:04:09|50390.6
20:04:09|50390.6
20:04:10|50390.6
20:04:11|50390.6
20:04:13|50390.6
20:04:14|50390.6
20:04:15|50390.6
20:04:16|50390.6
20:04:17|50390.6
20:04:18|50390.6
20:04:19|50390.6
20:04:20|50390.6
20:04:21|50390.6
20:04:22|50390.6
20:04:23|50390.6
20:04:24|50390.6
20:04:25|50390.6
20:04:26|50390.6
20:04:27|50390.6
20:04:28|50390.6
20:04:29|50390.6
20:04:30|50390.6
20:04:31|50390.6
20:04:32|50390.6
20:04:33|50390.6
20:04:34|50390.6
20:04:35|50390.6
20:04:36|50390.6
20:04:37|50390.6
20:04:38|50390.6
20:04:39|50390.6
20:04:40|50390.6
20:04:41|50390.6
20:04:42|50390.6
20:04:43|50390.6
20:04:44|50390.6
20:04:45|50390.6
20:04:46|50390.6
20:04:47|50390.6
20:04:48|50390.6
20:04:49|50390.6
20:04:50|50390.87
20:04:52|50390.87
20:04:53|50390.87
20:04:53|50390.87
20:04:56|50390.87
20:04:58|50390.87
20:04:59|50390.87
20:05:00|50396.27
20:05:01|50396.27
20:05:03|50396.27
20:05:04|50396.27
20:05:05|50396.27
20:05:06|50396.27
20:05:07|50396.27
20:05:08|50396.27
20:05:09|50396.27
20:05:11|50396.27
20:05:12|50396.27
20:05:13|50396.27
20:05:14|50396.27
20:05:15|50396.27
20:05:16|50396.27
20:05:17|50396.27
20:05:18|50396.27
20:05:19|50396.27
20:05:20|50396.27
20:05:22|50396.27
20:05:23|50396.27
20:05:24|50396.27
20:05:25|50396.27
20:05:26|50396.27
20:05:26|50396.27
20:05:28|50396.27
20:05:29|50396.27
20:05:30|50396.27
20:05:30|50396.27
20:05:32|50396.27
20:05:33|50396.27
20:05:34|50396.27
20:05:35|50396.27
20:05:36|50396.27
20:05:36|50396.27
20:05:37|50396.27
20:05:38|50396.27
20:05:40|50396.27
20:05:41|50396.27
20:05:42|50396.27
20:05:42|50396.27
20:05:43|50396.27
20:05:45|50396.27
20:05:45|50396.27
20:05:47|50396.27
20:05:48|50396.27
20:05:48|50396.27
20:05:50|50396.27
20:05:51|50396.27
20:05:52|50396.27
20:05:53|50396.27
20:05:54|50370.
20:05:54|50370.
20:05:57|50370.
20:05:59|50370.
20:05:59|50370.
20:06:00|50370.
20:06:02|50370.
20:06:03|50370.
20:06:04|50370.
20:06:05|50370.
20:06:07|50370.
20:06:07|50370.
20:06:08|50370.
20:06:09|50370.
20:06:11|50370.
20:06:12|50370.
20:06:14|50370.
20:06:15|50370.
20:06:16|50370.
20:06:17|50370.
20:06:18|50370.
20:06:19|50370.
20:06:21|50370.
20:06:21|50370.
20:06:22|50370.
20:06:23|50374.5
20:06:24|50374.5
20:06:25|50374.5
20:06:27|50374.5
20:06:27|50374.5
20:06:28|50374.5
20:06:29|50374.5
20:06:30|50374.5
20:06:32|50374.5
20:06:33|50374.5
20:06:34|50374.5
20:06:34|50374.5
20:06:35|50374.5
20:06:37|50374.5
20:06:38|50374.5
20:06:38|50374.5
20:06:40|50374.5
20:06:41|50374.5
20:06:42|50374.5
20:06:42|50374.5
20:06:44|50374.5
20:06:44|50374.5
20:06:46|50374.5
20:06:47|50374.5
20:06:48|50374.5
20:06:48|50374.5
20:06:49|50374.5
20:06:51|50374.5
20:06:52|50377.49
20:06:53|50377.49
20:06:54|50377.49
20:06:55|50377.49
20:06:56|50377.49
20:06:57|50377.49
20:06:59|50372.42
20:07:00|50369.91
20:07:00|50369.91
20:07:02|50369.91
20:07:03|50369.91
20:07:04|50369.91
20:07:05|50369.91
20:07:06|50369.91
20:07:07|50369.91
20:07:09|50369.91
20:07:09|50369.91
20:07:11|50369.91
20:07:11|50378.01
20:07:13|50378.01
20:07:14|50385.57
20:07:15|50390.96
20:07:16|50390.96
20:07:18|50390.96
20:07:18|50390.96
20:07:20|50390.96
20:07:21|50390.96
20:07:22|50390.96
20:07:22|50390.96
20:07:24|50390.96
20:07:25|50404.71
20:07:26|50404.71
20:07:26|50404.71
20:07:28|50404.71
20:07:28|50404.71
20:07:30|50404.71
20:07:31|50404.71
20:07:31|50404.71
20:07:32|50404.71
20:07:34|50399.16
20:07:34|50399.16
20:07:36|50399.16
20:07:36|50399.16
20:07:37|50399.16
20:07:38|50399.16
20:07:40|50399.16
20:07:40|50399.16
20:07:41|50399.16
20:07:43|50399.16
20:07:44|50399.16
20:07:45|50399.16
20:07:45|50399.16
20:07:46|50399.16
20:07:47|50399.16
20:07:48|50399.16
20:07:49|50399.16
20:07:51|50399.16
20:07:51|50399.16
20:07:52|50399.16
20:07:54|50399.16
20:07:55|50399.16
20:07:55|50399.16
20:07:56|50399.16
20:07:59|50399.16
20:07:59|50395.01
20:08:01|50395.01
20:08:03|50395.01
20:08:05|50395.01
20:08:05|50395.01
20:08:06|50395.01
20:08:07|50395.01
20:08:09|50395.01
20:08:11|50395.01
20:08:12|50395.01
20:08:13|50395.01
20:08:14|50395.01
20:08:15|50395.01
20:08:17|50395.01
20:08:17|50395.01
20:08:18|50395.01
20:08:19|50395.01
20:08:20|50395.01
20:08:21|50395.01
20:08:22|50395.01
20:08:23|50395.01
20:08:24|50395.01
20:08:25|50395.01
20:08:26|50393.1
20:08:27|50393.1
20:08:28|50393.1
20:08:29|50393.1
20:08:30|50393.1
20:08:31|50393.1
20:08:32|50393.1
20:08:33|50395.32
20:08:34|50395.32
20:08:35|50395.32
20:08:36|50395.32
20:08:37|50395.32
20:08:39|50395.32
20:08:39|50395.32
20:08:40|50395.32
20:08:41|50395.32
20:08:42|50395.32
20:08:43|50395.32
20:08:44|50395.32
20:08:45|50395.32
20:08:46|50395.32
20:08:47|50395.32
20:08:48|50395.32
20:08:49|50395.32
20:08:50|50395.32
20:08:52|50395.32
20:08:52|50395.32
20:08:53|50395.32
20:08:54|50395.32
20:08:55|50395.32
20:08:56|50395.32
20:08:57|50395.32
20:08:59|50384.76
20:09:01|50384.76
20:09:02|50384.76
20:09:04|50384.76
20:09:04|50384.76
20:09:06|50384.76
20:09:07|50382.81
20:09:08|50382.81
20:09:09|50382.81
20:09:11|50382.81
20:09:12|50382.81
20:09:13|50385.9
20:09:14|50385.9
20:09:15|50385.9
20:09:16|50385.9
20:09:17|50385.9
20:09:18|50385.9
20:09:19|50385.9
20:09:19|50383.53
20:09:21|50383.53
20:09:21|50383.53
20:09:22|50383.53
20:09:25|50383.53
20:09:26|50383.53
20:09:26|50383.53
20:09:28|50383.53
20:09:28|50383.53
20:09:31|50383.53
20:09:31|50383.53
20:09:32|50383.53
20:09:33|50383.53
20:09:34|50383.53
20:09:35|50383.53
20:09:36|50383.53
20:09:37|50383.53
20:09:38|50383.53
20:09:39|50383.53
20:09:40|50383.53
20:09:41|50383.53
20:09:42|50383.53
20:09:43|50383.53
20:09:44|50383.53
20:09:45|50383.53
20:09:46|50383.53
20:09:47|50383.53
20:09:48|50383.53
20:09:49|50383.53
20:09:50|50383.53
20:09:51|50383.53
20:09:52|50383.53
20:09:53|50383.53
20:09:54|50383.53
20:09:55|50383.53
20:09:56|50383.53
20:09:57|50383.53
20:09:58|50383.53
20:10:00|50383.53
20:10:02|50383.53
20:10:05|50383.53
20:10:05|50383.53
20:10:07|50383.53
20:10:08|50383.53
20:10:09|50383.53
20:10:11|50383.53
20:10:12|50383.53
20:10:12|50383.53
20:10:14|50383.53
20:10:15|50383.53
20:10:15|50383.53
20:10:16|50383.53
20:10:18|50383.53
20:10:19|50383.53
20:10:20|50383.53
20:10:21|50383.53
20:10:22|50383.53
20:10:23|50379.36
20:10:24|50379.36
20:10:25|50385.86
20:10:26|50385.86
20:10:27|50385.86
20:10:28|50385.86
20:10:29|50385.86
20:10:30|50385.86
20:10:31|50386.28
20:10:31|50386.28
20:10:33|50386.28
20:10:34|50386.28
20:10:35|50386.28
20:10:36|50386.28
20:10:37|50386.28
20:10:37|50386.28
20:10:38|50386.28
20:10:40|50386.28
20:10:41|50386.28
20:10:42|50386.28
20:10:43|50386.28
20:10:44|50386.28
20:10:45|50386.28
20:10:46|50386.28
20:10:47|50386.28
20:10:48|50386.28
20:10:48|50386.28
20:10:50|50386.28
20:10:51|50386.28
20:10:52|50386.28
20:10:53|50385.36
20:10:54|50385.36
20:10:55|50385.36
20:10:56|50385.36
20:10:57|50385.36
20:10:58|50385.36
20:10:59|50385.36
20:11:01|50385.36
20:11:02|50385.36
20:11:04|50385.36
20:11:06|50385.36
20:11:06|50385.36
20:11:08|50385.36
20:11:09|50385.36
20:11:10|50385.36
20:11:12|50384.42
20:11:12|50384.42
20:11:13|50384.42
20:11:14|50384.42
20:11:15|50384.42
20:11:17|50384.42
20:11:17|50384.42
20:11:20|50384.42
20:11:21|50384.42
20:11:22|50384.42
20:11:23|50384.42
20:11:24|50384.42
20:11:25|50384.42
20:11:27|50384.42
20:11:28|50384.42
20:11:29|50384.42
20:11:30|50384.42
20:11:31|50384.42
20:11:32|50384.42
20:11:33|50384.42
20:11:33|50384.42
20:11:34|50384.42
20:11:35|50384.42
20:11:37|50384.42
20:11:37|50384.42
20:11:39|50384.42
20:11:40|50384.42
20:11:41|50384.42
20:11:42|50384.42
20:11:43|50384.42
20:11:44|50384.42
20:11:45|50384.42
20:11:46|50384.42
20:11:47|50384.42
20:11:48|50384.42
20:11:49|50384.42
20:11:50|50384.42
20:11:51|50384.42
20:11:52|50384.42
20:11:53|50384.42
20:11:54|50384.42
20:11:55|50388.5
20:11:56|50388.5
20:11:57|50388.5
20:11:58|50388.5
20:11:59|50388.5
20:12:00|50388.5
20:12:01|50388.5
20:12:03|50388.5
20:12:05|50388.5
20:12:06|50388.5
20:12:07|50388.5
20:12:08|50388.5
20:12:09|50388.5
20:12:10|50395.3
20:12:11|50395.3
20:12:12|50395.3
20:12:13|50395.3
20:12:14|50386.15
20:12:15|50386.15
20:12:16|50386.15
20:12:17|50386.15
20:12:17|50386.15
20:12:18|50386.15
20:12:20|50386.15
20:12:21|50386.15
20:12:22|50386.15
20:12:22|50369.47
20:12:24|50369.47
20:12:25|50369.47
20:12:26|50369.47
20:12:27|50369.47
20:12:28|50369.47
20:12:29|50369.47
20:12:30|50369.47
20:12:31|50369.47
20:12:32|50369.47
20:12:33|50369.47
20:12:35|50369.47
20:12:35|50369.47
20:12:37|50369.47
20:12:38|50369.42
20:12:39|50357.11
20:12:39|50357.11
20:12:41|50357.11
20:12:42|50357.11
20:12:43|50357.11
20:12:44|50357.11
20:12:45|50357.11
20:12:46|50357.11
20:12:47|50357.11
20:12:47|50357.11
20:12:49|50357.11
20:12:49|50357.11
20:12:50|50357.11
20:12:52|50357.11
20:12:53|50357.11
20:12:54|50357.11
20:12:55|50357.11
20:12:55|50355.
20:12:57|50355.
20:12:58|50355.
20:12:58|50355.
20:13:00|50355.
20:13:01|50355.
20:13:02|50355.
20:13:04|50355.
20:13:06|50355.
20:13:07|50355.
20:13:08|50355.
20:13:09|50355.
20:13:10|50355.
20:13:11|50355.
20:13:13|50355.
20:13:14|50355.
20:13:14|50355.
20:13:16|50355.
20:13:17|50355.
20:13:18|50355.
20:13:18|50355.
20:13:20|50355.
20:13:21|50355.
20:13:22|50355.
20:13:23|50355.
20:13:24|50355.
20:13:25|50355.
20:13:26|50355.
20:13:26|50355.
20:13:29|50355.
20:13:30|50355.
20:13:31|50355.
20:13:32|50355.
20:13:33|50355.
20:13:34|50355.
20:13:36|50355.
20:13:37|50355.
20:13:37|50355.
20:13:38|50355.
20:13:39|50355.
20:13:40|50355.
20:13:41|50355.
20:13:42|50354.68
20:13:43|50354.68
20:13:44|50354.68
20:13:45|50354.68
20:13:46|50354.68
20:13:47|50354.68
20:13:48|50354.68
20:13:49|50354.68
20:13:50|50360.42
20:13:51|50360.42
20:13:52|50360.42
20:13:53|50360.42
20:13:54|50360.42
20:13:55|50360.42
20:13:56|50360.42
20:13:57|50360.42
20:13:58|50360.42
20:13:59|50360.42
20:14:01|50360.42
20:14:02|50360.42
20:14:03|50360.42
20:14:04|50360.42
20:14:06|50360.42
20:14:07|50360.42
20:14:08|50360.42
20:14:09|50360.42
20:14:10|50360.42
20:14:11|50360.42
20:14:12|50360.42
20:14:13|50360.42
20:14:14|50360.42
20:14:15|50360.42
20:14:16|50360.42
20:14:17|50360.42
20:14:18|50360.42
20:14:19|50360.42
20:14:20|50345.56
20:14:21|50345.56
20:14:22|50344.
20:14:23|50344.
20:14:24|50344.
20:14:25|50344.
20:14:26|50344.
20:14:27|50344.
20:14:28|50344.
20:14:29|50344.
20:14:30|50344.
20:14:31|50344.
20:14:32|50344.
20:14:33|50344.
20:14:34|50344.
20:14:35|50344.
20:14:36|50344.
20:14:37|50344.
20:14:38|50344.
20:14:39|50344.
20:14:40|50344.
20:14:41|50344.
20:14:42|50344.
20:14:43|50344.
20:14:44|50344.
20:14:45|50344.
20:14:46|50344.
20:14:47|50344.
20:14:48|50344.
20:14:49|50344.
20:14:50|50344.
20:14:51|50344.
20:14:52|50344.
20:14:53|50344.
20:14:54|50344.
20:14:55|50344.
20:14:56|50344.
20:14:57|50344.
20:14:58|50344.
20:14:59|50344.
20:15:00|50344.
20:15:01|50344.
20:15:02|50337.05
20:15:03|50337.05
20:15:04|50337.05
20:15:06|50337.05
20:15:07|50337.05
20:15:08|50337.05
20:15:09|50337.05
20:15:10|50337.05
20:15:11|50337.05
20:15:12|50337.05
20:15:13|50337.05
20:15:15|50337.05
20:15:15|50337.05
20:15:16|50337.05
20:15:18|50337.05
20:15:18|50337.05
20:15:20|50337.05
20:15:20|50337.05
20:15:22|50337.05
20:15:22|50337.05
20:15:23|50337.05
20:15:25|50337.05
20:15:25|50337.05
20:15:26|50337.05
20:15:27|50337.05
20:15:28|50337.05
20:15:30|50337.05
20:15:31|50337.05
20:15:32|50332.87
20:15:33|50332.88
20:15:33|50332.88
20:15:34|50332.88
20:15:36|50332.88
20:15:36|50332.88
20:15:38|50332.88
20:15:38|50332.88
20:15:39|50332.88
20:15:40|50332.88
20:15:41|50332.88
20:15:42|50332.88
20:15:43|50332.88
20:15:45|50332.88
20:15:46|50332.88
20:15:46|50332.88
20:15:49|50327.58
20:15:49|50327.58
20:15:50|50327.58
20:15:51|50327.58
20:15:52|50327.58
20:15:54|50329.27
20:15:55|50329.27
20:15:56|50329.27
20:15:56|50329.27
20:15:58|50329.27
20:15:58|50329.27
20:15:59|50329.27
20:16:00|50329.27
20:16:01|50329.27
20:16:02|50329.27
20:16:04|50329.27
20:16:04|50329.27
20:16:05|50329.27
20:16:08|50329.27
20:16:08|50329.27
20:16:10|50329.27
20:16:11|50329.27
20:16:12|50329.27
20:16:13|50329.27
20:16:14|50329.27
20:16:16|50329.27
20:16:17|50329.27
20:16:17|50329.27
20:16:18|50329.27
20:16:19|50329.27
20:16:20|50329.27
20:16:21|50329.27
20:16:22|50327.68
20:16:23|50327.68
20:16:24|50327.68
20:16:26|50327.68
20:16:26|50327.68
20:16:27|50327.68
20:16:28|50327.68
20:16:29|50335.78
20:16:30|50335.78
20:16:31|50335.78
20:16:33|50335.78
20:16:34|50335.78
20:16:35|50335.78
20:16:36|50335.78
20:16:37|50335.78
20:16:38|50335.78
20:16:39|50335.78
20:16:40|50335.78
20:16:41|50335.78
20:16:42|50335.78
20:16:43|50335.78
20:16:44|50335.78
20:16:45|50335.78
20:16:46|50335.78
20:16:47|50335.78
20:16:49|50335.78
20:16:50|50335.78
20:16:50|50335.78
20:16:51|50335.78
20:16:53|50335.78
20:16:54|50335.78
20:16:55|50335.78
20:16:56|50335.78
20:16:57|50335.78
20:16:58|50335.78
20:16:58|50335.78
20:16:59|50335.78
20:17:01|50335.78
20:17:01|50335.78
20:17:03|50335.78
20:17:04|50335.78
20:17:05|50335.78
20:17:05|50335.78
20:17:08|50335.78
20:17:10|50335.78
20:17:10|50335.78
20:17:12|50335.78
20:17:14|50335.78
20:17:15|50335.78
20:17:17|50335.78
20:17:18|50335.78
20:17:20|50335.78
20:17:21|50335.78
20:17:22|50335.78
20:17:22|50335.78
20:17:24|50318.82
20:17:24|50318.82
20:17:25|50318.82
20:17:27|50318.82
20:17:28|50318.82
20:17:29|50318.82
20:17:29|50318.82
20:17:31|50318.82
20:17:31|50318.82
20:17:33|50318.82
20:17:34|50318.82
20:17:34|50318.82
20:17:35|50318.82
20:17:37|50318.82
20:17:37|50318.82
20:17:38|50318.82
20:17:39|50318.82
20:17:40|50318.82
20:17:42|50318.82
20:17:42|50318.82
20:17:44|50318.82
20:17:44|50318.82
20:17:46|50318.82
20:17:47|50318.82
20:17:47|50345.37
20:17:48|50345.37
20:17:49|50345.37
20:17:50|50345.37
20:17:51|50345.37
20:17:52|50345.37
20:17:53|50345.37
20:17:55|50345.37
20:17:56|50345.37
20:17:57|50345.37
20:17:57|50345.37
20:17:59|50345.37
20:17:59|50345.37
20:18:01|50345.37
20:18:01|50345.37
20:18:03|50345.37
20:18:04|50345.37
20:18:05|50345.37
20:18:06|50345.37
20:18:06|50345.14
20:18:09|50349.36
20:18:11|50349.36
20:18:12|50349.36
20:18:12|50349.36
20:18:13|50349.36
20:18:14|50351.17
20:18:16|50355.9
20:18:17|50355.9
20:18:17|50355.9
20:18:20|50366.6
20:18:21|50366.6
20:18:21|50366.6
20:18:22|50366.6
20:18:23|50366.6
20:18:24|50366.6
20:18:25|50366.6
20:18:26|50366.6
20:18:27|50366.6
20:18:28|50372.93
20:18:29|50372.93
20:18:30|50372.93
20:18:31|50372.93
20:18:32|50372.93
20:18:33|50372.93
20:18:34|50372.93
20:18:35|50372.93
20:18:36|50372.93
20:18:37|50372.93
20:18:39|50372.93
20:18:39|50372.93
20:18:40|50372.93
20:18:41|50372.93
20:18:42|50372.93
20:18:43|50372.93
20:18:44|50372.93
20:18:45|50361.71
20:18:46|50361.71
20:18:48|50361.71
20:18:48|50361.71
20:18:49|50371.19
20:18:50|50371.19
20:18:51|50371.19
20:18:52|50371.19
20:18:53|50371.19
20:18:54|50371.19
20:18:55|50371.19
20:18:56|50371.19
20:18:57|50371.19
20:18:58|50371.19
20:19:00|50371.19
20:19:00|50371.19
20:19:01|50371.19
20:19:02|50371.19
20:19:04|50374.
20:19:05|50374.
20:19:05|50374.
20:19:06|50374.
20:19:07|50374.
20:19:09|50374.
20:19:11|50374.
20:19:12|50362.05
20:19:14|50362.05
20:19:15|50362.05
20:19:16|50362.05
20:19:17|50362.05
20:19:18|50365.36
20:19:19|50365.36
20:19:20|50365.36
20:19:21|50365.36
20:19:22|50365.36
20:19:23|50365.36
20:19:24|50365.36
20:19:25|50365.36
20:19:26|50365.36
20:19:27|50365.36
20:19:27|50365.36
20:19:29|50365.36
20:19:30|50365.36
20:19:31|50365.36
20:19:33|50365.36
20:19:33|50365.36
20:19:34|50365.36
20:19:35|50365.36
20:19:36|50365.36
20:19:37|50367.73
20:19:38|50367.73
20:19:39|50367.73
20:19:40|50374.79
20:19:41|50374.79
20:19:42|50374.79
20:19:43|50374.79
20:19:44|50374.79
20:19:45|50374.79
20:19:46|50374.79
20:19:47|50374.79
20:19:48|50374.79
20:19:49|50374.79
20:19:51|50374.79
20:19:52|50367.53
20:19:54|50367.53
20:19:55|50367.53
20:19:56|50367.53
20:19:57|50371.78
20:19:57|50371.78
20:19:59|50371.78
20:20:00|50370.66
20:20:01|50370.66
20:20:02|50370.66
20:20:03|50370.66
20:20:04|50370.66
20:20:05|50370.66
20:20:06|50350.71
20:20:07|50350.71
20:20:08|50350.71
20:20:08|50350.71
20:20:11|50350.71
20:20:13|50350.71
20:20:13|50350.71
20:20:15|50350.71
20:20:16|50350.71
20:20:18|50350.71
20:20:19|50350.71
20:20:19|50350.71
20:20:20|50350.71
20:20:22|50350.71
20:20:23|50350.71
20:20:23|50350.71
20:20:25|50350.71
20:20:26|50350.71
20:20:26|50350.71
20:20:28|50350.71
20:20:28|50350.71
20:20:30|50350.71
20:20:30|50350.71
20:20:32|50350.71
20:20:33|50350.71
20:20:33|50350.71
20:20:34|50350.71
20:20:36|50350.71
20:20:36|50350.71
20:20:37|50350.71
20:20:39|50350.71
20:20:39|50350.71
20:20:40|50350.71
20:20:41|50350.71
20:20:42|50350.71
20:20:44|50350.71
20:20:45|50350.71
20:20:45|50350.71
20:20:46|50350.71
20:20:47|50350.71
20:20:48|50350.71
20:20:49|50350.71
20:20:50|50350.71
20:20:51|50350.71
20:20:53|50350.71
20:20:53|50350.71
20:20:54|50350.71
20:20:55|50350.71
20:20:56|50353.6
20:20:57|50353.6
20:20:58|50353.6
20:20:59|50353.6
20:21:00|50353.6
20:21:03|50352.45
20:21:03|50352.45
20:21:04|50352.45
20:21:05|50352.45
20:21:06|50352.45
20:21:07|50352.45
20:21:08|50352.45
20:21:09|50352.45
20:21:11|50352.45
20:21:13|50352.45
20:21:15|50352.45
20:21:16|50352.45
20:21:17|50352.45
20:21:18|50352.45
20:21:19|50352.45
20:21:20|50352.45
20:21:21|50352.45
20:21:22|50352.45
20:21:23|50352.45
20:21:24|50352.45
20:21:25|50352.45
20:21:26|50352.45
20:21:27|50352.45
20:21:28|50352.45
20:21:29|50352.45
20:21:30|50352.45
20:21:31|50352.45
20:21:32|50358.44
20:21:33|50358.44
20:21:34|50358.44
20:21:35|50358.44
20:21:36|50358.44
20:21:37|50358.44
20:21:38|50358.44
20:21:39|50358.44
20:21:40|50358.44
20:21:42|50358.44
20:21:42|50358.44
20:21:43|50358.44
20:21:44|50358.44
20:21:46|50365.38
20:21:46|50365.38
20:21:47|50365.38
20:21:48|50365.38
20:21:49|50365.38
20:21:50|50365.38
20:21:51|50365.38
20:21:52|50365.38
20:21:53|50365.38
20:21:54|50365.38
20:21:55|50365.38
20:21:56|50365.38
20:21:57|50365.38
20:21:58|50365.38
20:21:59|50365.38
20:22:00|50365.38
20:22:01|50365.38
20:22:02|50365.38
20:22:03|50365.38
20:22:04|50365.38
20:22:05|50368.93
20:22:07|50372.4
20:22:08|50372.4
20:22:09|50372.4
20:22:10|50372.4
20:22:11|50372.4
20:22:13|50389.81
20:22:14|50389.81
20:22:16|50380.27
20:22:17|50382.22
20:22:18|50382.22
20:22:19|50382.22
20:22:21|50382.22
20:22:22|50382.22
20:22:23|50382.22
20:22:24|50382.22
20:22:25|50382.22
20:22:26|50382.22
20:22:27|50382.22
20:22:29|50382.22
20:22:30|50382.22
20:22:31|50382.22
20:22:32|50382.22
20:22:33|50382.22
20:22:34|50382.22
20:22:36|50382.22
20:22:36|50382.22
20:22:37|50382.22
20:22:39|50382.22
20:22:39|50382.22
20:22:40|50382.22
20:22:42|50382.22
20:22:43|50382.22
20:22:44|50382.22
20:22:45|50382.22
20:22:46|50382.22
20:22:47|50382.22
20:22:48|50382.22
20:22:49|50373.39
20:22:49|50373.39
20:22:51|50373.39
20:22:52|50373.39
20:22:52|50373.39
20:22:54|50373.39
20:22:55|50373.39
20:22:55|50373.39
20:22:57|50373.39
20:22:58|50373.39
20:22:58|50373.39
20:23:00|50373.39
20:23:02|50382.69
20:23:04|50382.69
20:23:04|50382.69
20:23:05|50382.69
20:23:06|50382.69
20:23:07|50391.15
20:23:08|50391.15
20:23:09|50391.15
20:23:11|50391.15
20:23:11|50391.15
20:23:14|50389.87
20:23:15|50389.87
20:23:17|50389.87
20:23:18|50389.87
20:23:19|50389.87
20:23:21|50389.87
20:23:22|50389.87
20:23:23|50389.87
20:23:24|50389.87
20:23:25|50389.87
20:23:26|50389.87
20:23:27|50389.87
20:23:28|50389.87
20:23:28|50389.87
20:23:30|50389.87
20:23:31|50391.49
20:23:32|50391.49
20:23:33|50400.42
20:23:34|50400.42
20:23:35|50400.42
20:23:36|50400.42
20:23:37|50400.42
20:23:38|50400.42
20:23:39|50400.42
20:23:40|50392.09
20:23:42|50392.09
20:23:42|50392.09
20:23:43|50392.09
20:23:46|50392.09
20:23:46|50392.09
20:23:47|50392.09
20:23:48|50392.09
20:23:49|50392.09
20:23:50|50392.09
20:23:51|50392.09
20:23:52|50392.09
20:23:53|50392.09
20:23:54|50392.09
20:23:55|50392.09
20:23:56|50392.09
20:23:57|50392.09
20:23:58|50392.09
20:23:59|50392.09
20:24:00|50392.09
20:24:01|50392.09
20:24:02|50392.09
20:24:03|50392.09
20:24:04|50392.09
20:24:06|50392.09
20:24:07|50392.09
20:24:08|50392.09
20:24:10|50392.09
20:24:11|50392.09
20:24:12|50392.09
20:24:13|50392.09
20:24:15|50392.09
20:24:17|50392.09
20:24:18|50392.09
20:24:18|50392.09
20:24:20|50392.09
20:24:22|50392.09
20:24:23|50392.09
20:24:24|50392.09
20:24:25|50392.09
20:24:26|50392.09
20:24:27|50400.42
20:24:28|50401.16
20:24:30|50390.17
20:24:31|50390.17
20:24:32|50390.17
20:24:34|50390.17
20:24:35|50390.17
20:24:36|50390.17
20:24:37|50390.17
20:24:38|50390.17
20:24:38|50390.17
20:24:40|50390.17
20:24:41|50390.17
20:24:42|50390.17
20:24:42|50390.17
20:24:43|50390.17
20:24:45|50390.17
20:24:45|50390.17
20:24:47|50390.17
20:24:47|50390.17
20:24:49|50390.17
20:24:50|50390.17
20:24:51|50390.17
20:24:52|50390.17
20:24:53|50390.17
20:24:53|50390.17
20:24:55|50390.17
20:24:56|50390.17
20:24:57|50390.17
20:24:58|50390.17
20:24:58|50390.17
20:25:00|50390.17
20:25:01|50390.17
20:25:02|50390.17
20:25:03|50390.17
20:25:04|50390.17
20:25:05|50390.17
20:25:05|50390.17
20:25:07|50390.17
20:25:08|50390.17
20:25:09|50390.17
20:25:09|50390.17
20:25:11|50390.17
20:25:12|50390.17
20:25:13|50390.17
20:25:13|50390.17
20:25:16|50345.28
20:25:18|50345.28
20:25:18|50345.28
20:25:20|50345.28
20:25:21|50359.77
20:25:22|50359.77
20:25:23|50359.77
20:25:24|50359.77
20:25:25|50359.77
20:25:26|50359.77
20:25:27|50359.77
20:25:28|50359.77
20:25:29|50359.77
20:25:31|50359.77
20:25:31|50359.77
20:25:32|50359.77
20:25:33|50359.77
20:25:34|50359.77
20:25:35|50359.77
20:25:36|50359.77
20:25:37|50359.77
20:25:38|50364.83
20:25:39|50361.43
20:25:40|50361.43
20:25:41|50361.43
20:25:42|50361.43
20:25:43|50361.43
20:25:44|50361.43
20:25:45|50361.43
20:25:46|50361.43
20:25:47|50361.43
20:25:48|50361.43
20:25:49|50361.43
20:25:50|50361.43
20:25:51|50361.43
20:25:52|50361.43
20:25:53|50352.16
20:25:54|50352.16
20:25:55|50364.67
20:25:56|50364.67
20:25:57|50364.67
20:25:58|50364.67
20:25:59|50364.67
20:26:00|50364.67
20:26:01|50364.67
20:26:02|50364.67
20:26:03|50354.67
20:26:04|50354.67
20:26:05|50354.67
20:26:06|50354.67
20:26:07|50354.67
20:26:08|50354.67
20:26:09|50354.67
20:26:10|50354.67
20:26:11|50354.67
20:26:12|50354.85
20:26:13|50354.85
20:26:14|50354.85
20:26:16|50354.85
20:26:18|50354.85
20:26:19|50354.85
20:26:21|50354.85
20:26:21|50354.85
20:26:23|50354.85
20:26:24|50354.85
20:26:26|50354.85
20:26:26|50354.85
20:26:27|50354.85
20:26:29|50354.85
20:26:30|50354.85
20:26:30|50354.85
20:26:32|50354.85
20:26:34|50354.85
20:26:34|50354.85
20:26:35|50354.85
20:26:36|50354.85
20:26:37|50354.85
20:26:38|50354.85
20:26:39|50354.85
20:26:41|50346.02
20:26:41|50346.02
20:26:42|50346.02
20:26:43|50343.5
20:26:45|50343.5
20:26:45|50343.5
20:26:46|50359.32
20:26:47|50359.32
20:26:48|50346.02
20:26:49|50346.02
20:26:50|50348.53
20:26:53|50343.51
20:26:53|50343.51
20:26:54|50343.5
20:26:55|50343.5
20:26:56|50343.5
20:26:57|50343.5
20:26:58|50343.5
20:26:59|50343.5
20:27:00|50343.5
20:27:01|50343.5
20:27:02|50348.83
20:27:03|50348.83
20:27:04|50348.83
20:27:05|50347.62
20:27:06|50347.62
20:27:07|50346.84
20:27:08|50346.84
20:27:09|50340.98
20:27:10|50340.98
20:27:11|50337.41
20:27:13|50343.75
20:27:13|50343.75
20:27:14|50343.75
20:27:15|50343.75
20:27:16|50343.75
20:27:18|50343.75
20:27:19|50343.75
20:27:20|50343.75
20:27:22|50343.75
20:27:24|50343.25
20:27:25|50332.24
20:27:26|50332.24
20:27:27|50332.24
20:27:28|50330.96
20:27:29|50330.96
20:27:30|50330.96
20:27:31|50330.96
20:27:33|50330.96
20:27:34|50330.96
20:27:34|50330.96
20:27:36|50330.96
20:27:37|50330.96
20:27:38|50330.96
20:27:39|50330.96
20:27:40|50330.96
20:27:41|50330.96
20:27:42|50330.96
20:27:43|50330.96
20:27:44|50330.96
20:27:45|50330.96
20:27:46|50330.96
20:27:47|50330.96
20:27:48|50330.96
20:27:49|50330.96
20:27:50|50330.96
20:27:51|50339.37
20:27:52|50339.37
20:27:53|50339.37
20:27:53|50339.37
20:27:55|50339.37
20:27:56|50339.37
20:27:56|50339.37
20:27:58|50339.37
20:27:59|50339.37
20:28:00|50339.37
20:28:01|50339.37
20:28:02|50339.37
20:28:03|50339.37
20:28:04|50339.37
20:28:05|50339.37
20:28:06|50339.37
20:28:07|50339.37
20:28:08|50329.99
20:28:09|50329.99
20:28:10|50329.99
20:28:11|50329.99
20:28:11|50329.99
20:28:13|50329.99
20:28:13|50329.99
20:28:15|50329.99
20:28:15|50329.99
20:28:16|50329.99
20:28:18|50329.99
20:28:20|50329.99
20:28:21|50329.99
20:28:22|50329.99
20:28:23|50329.99
20:28:24|50329.99
20:28:25|50329.99
20:28:26|50329.99
20:28:27|50329.99
20:28:28|50329.99
20:28:29|50329.99
20:28:30|50329.99
20:28:31|50329.99
20:28:32|50329.99
20:28:33|50329.99
20:28:34|50329.99
20:28:35|50329.99
20:28:36|50338.93
20:28:37|50338.93
20:28:38|50338.93
20:28:39|50338.93
20:28:40|50338.93
20:28:41|50338.93
20:28:42|50338.93
20:28:43|50338.93
20:28:45|50338.93
20:28:45|50338.93
20:28:47|50338.93
20:28:48|50338.93
20:28:48|50338.93
20:28:50|50338.93
20:28:51|50338.93
20:28:52|50338.93
20:28:53|50338.93
20:28:54|50339.81
20:28:55|50339.81
20:28:56|50339.81
20:28:57|50339.81
20:28:58|50339.81
20:28:59|50339.81
20:29:00|50339.81
20:29:01|50339.81
20:29:02|50339.81
20:29:03|50339.81
20:29:04|50339.81
20:29:05|50339.81
20:29:06|50339.81
20:29:07|50339.81
20:29:08|50339.81
20:29:09|50339.81
20:29:10|50339.81
20:29:11|50341.6
20:29:12|50341.6
20:29:13|50341.6
20:29:14|50341.6
20:29:15|50341.6
20:29:16|50341.6
20:29:17|50341.6
20:29:18|50357.12
20:29:20|50341.6
20:29:21|50341.6
20:29:22|50341.6
20:29:24|50341.6
20:29:25|50341.6
20:29:26|50341.6
20:29:27|50341.6
20:29:28|50341.6
20:29:29|50341.6
20:29:31|50341.6
20:29:31|50341.6
20:29:32|50356.5
20:29:34|50356.5
20:29:35|50356.5
20:29:36|50356.5
20:29:37|50356.5
20:29:38|50356.5
20:29:39|50356.5
20:29:40|50356.5
20:29:42|50356.5
20:29:42|50356.5
20:29:43|50356.5
20:29:44|50356.5
20:29:45|50356.5
20:29:46|50356.5
20:29:47|50356.5
20:29:48|50353.77
20:29:49|50353.77
20:29:50|50353.77
20:29:51|50353.77
20:29:52|50353.77
20:29:53|50353.77
20:29:54|50353.77
20:29:55|50353.77
20:29:56|50353.77
20:29:57|50353.77
20:29:58|50353.77
20:29:59|50353.77
20:30:00|50353.77
20:30:01|50353.77
20:30:02|50353.77
20:30:03|50353.77
20:30:04|50348.81
20:30:05|50348.81
20:30:06|50348.81
20:30:07|50348.81
20:30:08|50348.81
20:30:09|50348.81
20:30:10|50348.81
20:30:11|50348.81
20:30:12|50348.81
20:30:13|50348.81
20:30:14|50348.81
20:30:15|50348.81
20:30:16|50348.81
20:30:17|50348.81
20:30:18|50348.81
20:30:20|50348.81
20:30:21|50348.81
20:30:23|50348.81
20:30:23|50322.87
20:30:25|50322.87
20:30:26|50322.87
20:30:26|50322.87
20:30:28|50322.87
20:30:29|50322.87
20:30:30|50322.87
20:30:31|50322.87
20:30:32|50322.87
20:30:33|50322.87
20:30:34|50331.57
20:30:35|50331.57
20:30:36|50331.57
20:30:37|50331.57
20:30:38|50331.57
20:30:39|50331.57
20:30:40|50331.57
20:30:41|50343.51
20:30:42|50343.51
20:30:43|50323.3
20:30:44|50323.3
20:30:45|50323.3
20:30:46|50323.3
20:30:47|50323.3
20:30:48|50323.3
20:30:50|50323.3
20:30:51|50323.3
20:30:52|50323.3
20:30:53|50323.3
20:30:54|50323.3
20:30:55|50323.3
20:30:56|50323.3
20:30:57|50323.3
20:30:58|50323.3
20:30:59|50323.3
20:31:00|50323.3
20:31:01|50323.3
20:31:02|50323.3
20:31:03|50323.3
20:31:04|50323.3
20:31:05|50323.3
20:31:06|50323.3
20:31:07|50323.3
20:31:08|50323.3
20:31:09|50323.3
20:31:10|50323.3
20:31:11|50331.17
20:31:12|50331.17
20:31:13|50331.17
20:31:14|50331.17
20:31:15|50331.17
20:31:16|50331.17
20:31:17|50331.17
20:31:18|50331.17
20:31:19|50331.17
20:31:20|50331.17
20:31:22|50331.17
20:31:23|50331.17
20:31:25|50331.17
20:31:26|50331.17
20:31:27|50331.17
20:31:28|50331.17
20:31:29|50331.17
20:31:30|50331.17
20:31:31|50331.17
20:31:32|50331.17
20:31:33|50331.17
20:31:34|50331.17
20:31:35|50331.17
20:31:36|50331.17
20:31:37|50331.17
20:31:38|50331.17
20:31:39|50331.17
20:31:40|50331.17
20:31:41|50331.17
20:31:42|50331.17
20:31:43|50331.81
20:31:44|50331.81
20:31:45|50323.83
20:31:46|50323.83
20:31:48|50323.83
20:31:48|50323.83
20:31:49|50323.83
20:31:50|50323.83
20:31:51|50323.83
20:31:52|50323.83
20:31:53|50323.83
20:31:54|50323.83
20:31:55|50323.83
20:31:56|50323.83
20:31:58|50323.83
20:31:58|50323.83
20:31:59|50323.83
20:32:00|50323.83
20:32:02|50323.83
20:32:02|50323.83
20:32:03|50323.83
20:32:05|50323.83
20:32:05|50323.83
20:32:06|50323.83
20:32:08|50323.83
20:32:08|50323.83
20:32:09|50323.83
20:32:10|50323.83
20:32:11|50323.83
20:32:12|50323.83
20:32:14|50323.83
20:32:15|50323.83
20:32:16|50323.83
20:32:16|50322.14
20:32:17|50322.14
20:32:19|50322.14
20:32:19|50322.14
20:32:20|50322.14
20:32:23|50322.14
20:32:24|50322.14
20:32:24|50322.14
20:32:26|50322.14
20:32:27|50322.14
20:32:28|50322.14
20:32:30|50322.14
20:32:31|50322.14
20:32:31|50322.14
20:32:33|50322.14
20:32:34|50322.14
20:32:34|50322.14
20:32:35|50322.14
20:32:37|50322.14
20:32:37|50322.14
20:32:38|50322.14
20:32:40|50322.14
20:32:40|50322.14
20:32:41|50322.14
20:32:42|50322.14
20:32:43|50322.14
20:32:44|50322.14
20:32:45|50322.14
20:32:46|50322.14
20:32:47|50322.14
20:32:48|50322.14
20:32:49|50322.14
20:32:50|50322.14
20:32:51|50322.14
20:32:52|50322.14
20:32:53|50322.14
20:32:54|50322.14
20:32:55|50322.14
20:32:56|50322.14
20:32:57|50322.14
20:32:58|50322.14
20:32:59|50322.14
20:33:00|50322.14
20:33:01|50322.14
20:33:02|50322.14
20:33:03|50322.14
20:33:04|50322.14
20:33:05|50322.14
20:33:06|50322.14
20:33:07|50322.14
20:33:08|50322.14
20:33:09|50322.14
20:33:10|50322.14
20:33:11|50322.14
20:33:12|50322.14
20:33:13|50322.14
20:33:14|50322.14
20:33:15|50322.14
20:33:16|50322.14
20:33:17|50322.14
20:33:18|50322.14
20:33:19|50322.14
20:33:20|50322.14
20:33:21|50322.14
20:33:23|50322.14
20:33:25|50322.14
20:33:27|50322.14
20:33:29|50322.14
20:33:29|50322.14
20:33:31|50322.14
20:33:31|50322.14
20:33:33|50322.14
20:33:35|50301.23
20:33:35|50301.23
20:33:36|50301.23
20:33:37|50296.58
20:33:38|50296.58
20:33:39|50296.58
20:33:40|50301.25
20:33:41|50301.25
20:33:42|50301.25
20:33:43|50301.25
20:33:44|50301.25
20:33:46|50312.54
20:33:46|50312.54
20:33:47|50312.54
20:33:48|50312.54
20:33:49|50312.54
20:33:50|50312.54
20:33:51|50312.54
20:33:52|50312.54
20:33:53|50312.54
20:33:54|50312.54
20:33:55|50312.54
20:33:56|50312.54
20:33:57|50312.54
20:33:58|50312.54
20:33:59|50312.54
20:34:00|50312.54
20:34:01|50312.54
20:34:02|50312.54
20:34:03|50312.54
20:34:04|50312.54
20:34:05|50312.54
20:34:06|50312.54
20:34:07|50312.54
20:34:08|50312.54
20:34:09|50312.54
20:34:10|50312.54
20:34:11|50312.54
20:34:12|50312.54
20:34:13|50312.54
20:34:14|50312.54
20:34:15|50312.54
20:34:16|50312.54
20:34:17|50312.54
20:34:18|50312.54
20:34:19|50312.54
20:34:20|50312.54
20:34:21|50312.54
20:34:22|50312.54
20:34:24|50312.54
20:34:25|50312.54
20:34:26|50312.54
20:34:27|50312.54
20:34:29|50312.54
20:34:30|50312.54
20:34:31|50312.54
20:34:32|50312.54
20:34:33|50312.54
20:34:35|50312.54
20:34:36|50312.54
20:34:36|50312.54
20:34:38|50312.54
20:34:38|50312.54
20:34:39|50312.54
20:34:41|50312.54
20:34:42|50312.54
20:34:43|50312.54
20:34:44|50312.54
20:34:45|50312.54
20:34:46|50312.54
20:34:47|50312.54
20:34:48|50312.54
20:34:49|50312.54
20:34:50|50312.54
20:34:50|50312.54
20:34:52|50312.54
20:34:53|50312.54
20:34:54|50312.54
20:34:55|50312.54
20:34:56|50312.54
20:34:57|50312.54
20:34:58|50312.54
20:34:58|50312.54
20:35:00|50312.54
20:35:01|50312.54
20:35:02|50312.54
20:35:03|50312.54
20:35:04|50312.54
20:35:04|50312.54
20:35:06|50329.28
20:35:07|50329.28
20:35:07|50329.28
20:35:09|50329.28
20:35:10|50320.52
20:35:11|50320.52
20:35:12|50320.52
20:35:13|50320.52
20:35:13|50320.52
20:35:15|50320.52
20:35:16|50320.52
20:35:17|50320.52
20:35:17|50320.52
20:35:19|50320.52
20:35:20|50320.52
20:35:21|50320.52
20:35:22|50330.32
20:35:23|50330.32
20:35:24|50330.32
20:35:26|50318.08
20:35:28|50318.08
20:35:29|50318.08
20:35:31|50318.08
20:35:31|50318.08
20:35:32|50318.08
20:35:34|50318.08
20:35:35|50318.08
20:35:36|50318.08
20:35:37|50318.08
20:35:38|50318.08
20:35:39|50318.08
20:35:40|50318.08
20:35:41|50318.08
20:35:42|50326.13
20:35:43|50326.13
20:35:44|50326.13
20:35:45|50326.13
20:35:46|50326.13
20:35:47|50326.13
20:35:48|50326.13
20:35:49|50325.81
20:35:50|50325.81
20:35:51|50318.03
20:35:52|50318.03
20:35:53|50318.03
20:35:54|50318.03
20:35:56|50318.03
20:35:57|50318.03
20:35:58|50330.3
20:36:00|50330.3
20:36:00|50325.89
20:36:01|50325.89
20:36:02|50325.89
20:36:03|50325.89
20:36:04|50325.89
20:36:05|50325.89
20:36:06|50330.45
20:36:07|50330.45
20:36:09|50330.45
20:36:10|50330.45
20:36:10|50330.45
20:36:11|50330.45
20:36:12|50330.45
20:36:13|50330.45
20:36:15|50330.45
20:36:16|50330.45
20:36:16|50330.45
20:36:17|50330.45
20:36:18|50330.45
20:36:20|50330.45
20:36:20|50330.45
20:36:21|50330.45
20:36:22|50330.45
20:36:23|50330.45
20:36:24|50330.45
20:36:27|50330.45
20:36:28|50330.45
20:36:30|50330.45
20:36:31|50326.77
20:36:32|50326.77
20:36:33|50326.77
20:36:34|50326.77
20:36:36|50326.77
20:36:37|50326.77
20:36:38|50324.26
20:36:40|50324.26
20:36:41|50324.26
20:36:42|50324.26
20:36:42|50324.26
20:36:43|50324.26
20:36:45|50321.62
20:36:45|50321.62
20:36:46|50321.62
20:36:48|50321.62
20:36:49|50321.62
20:36:49|50321.62
20:36:50|50321.62
20:36:52|50321.62
20:36:53|50321.62
20:36:53|50321.62
20:36:54|50321.62
20:36:56|50321.62
20:36:56|50321.62
20:36:58|50321.62
20:36:58|50321.62
20:37:00|50321.62
20:37:01|50321.62
20:37:02|50321.62
20:37:03|50321.62
20:37:03|50321.62
20:37:04|50321.62
20:37:05|50321.62
20:37:07|50321.62
20:37:07|50321.62
20:37:09|50321.62
20:37:10|50321.62
20:37:10|50321.62
20:37:11|50321.62
20:37:13|50321.62
20:37:13|50321.62
20:37:14|50321.62
20:37:15|50321.62
20:37:17|50321.62
20:37:17|50321.62
20:37:19|50333.77
20:37:19|50333.77
20:37:20|50333.77
20:37:21|50333.77
20:37:23|50333.77
20:37:23|50333.77
20:37:24|50333.96
20:37:25|50333.96
20:37:28|50333.96
20:37:29|50333.96
20:37:30|50333.96
20:37:31|50333.96
20:37:32|50333.96
20:37:33|50333.96
20:37:34|50333.96
20:37:35|50333.96
20:37:36|50333.96
20:37:37|50333.96
20:37:39|50333.96
20:37:40|50333.96
20:37:41|50333.96
20:37:41|50333.96
20:37:43|50333.96
20:37:43|50333.96
20:37:44|50333.96
20:37:45|50333.96
20:37:47|50333.96
20:37:47|50333.96
20:37:48|50333.96
20:37:49|50333.96
20:37:50|50333.96
20:37:51|50333.96
20:37:52|50333.96
20:37:53|50333.96
20:37:54|50333.96
20:37:55|50339.51
20:37:56|50339.51
20:37:57|50339.51
20:37:58|50355.24
20:37:59|50355.24
20:38:00|50360.6
20:38:02|50360.6
20:38:02|50360.59
20:38:03|50360.59
20:38:04|50360.6
20:38:05|50360.6
20:38:06|50360.6
20:38:07|50360.6
20:38:08|50360.6
20:38:09|50360.6
20:38:10|50360.6
20:38:11|50360.6
20:38:12|50360.6
20:38:13|50360.6
20:38:15|50360.6
20:38:15|50368.94
20:38:16|50368.94
20:38:17|50368.94
20:38:18|50368.94
20:38:19|50368.94
20:38:20|50368.94
20:38:21|50368.94
20:38:22|50368.94
20:38:23|50368.94
20:38:24|50368.94
20:38:25|50368.94
20:38:26|50368.94
20:38:28|50368.94
20:38:30|50356.68
20:38:31|50356.68
20:38:33|50330.74
20:38:35|50330.74
20:38:36|50330.74
20:38:37|50330.74
20:38:38|50330.74
20:38:39|50330.74
20:38:40|50330.74
20:38:41|50330.74
20:38:42|50330.74
20:38:43|50330.74
20:38:44|50330.74
20:38:45|50344.82
20:38:46|50344.82
20:38:48|50351.47
20:38:49|50342.59
20:38:49|50342.59
20:38:51|50342.59
20:38:51|50342.59
20:38:53|50342.59
20:38:53|50342.59
20:38:54|50342.59
20:38:55|50342.59
20:38:56|50342.59
20:38:57|50342.59
20:38:58|50342.59
20:38:59|50342.59
20:39:00|50342.59
20:39:02|50342.59
20:39:03|50342.59
20:39:03|50342.59
20:39:04|50335.25
20:39:05|50335.25
20:39:06|50335.25
20:39:09|50335.25
20:39:09|50341.66
20:39:10|50341.66
20:39:11|50341.66
20:39:12|50341.66
20:39:13|50341.66
20:39:15|50341.66
20:39:15|50340.09
20:39:16|50340.09
20:39:17|50340.09
20:39:18|50347.78
20:39:19|50347.78
20:39:20|50347.78
20:39:21|50347.78
20:39:22|50347.78
20:39:23|50340.09
20:39:24|50340.09
20:39:25|50340.09
20:39:26|50340.09
20:39:27|50340.09
20:39:29|50340.09
20:39:30|50333.51
20:39:31|50333.51
20:39:33|50332.16
20:39:34|50332.16
20:39:36|50326.38
20:39:37|50326.38
20:39:37|50326.38
20:39:38|50326.38
20:39:40|50326.38
20:39:41|50326.38
20:39:42|50347.02
20:39:43|50347.02
20:39:44|50347.02
20:39:45|50347.02
20:39:46|50347.02
20:39:47|50347.02
20:39:47|50347.02
20:39:49|50347.02
20:39:50|50347.02
20:39:51|50347.02
20:39:51|50347.02
20:39:53|50347.02
20:39:54|50347.02
20:39:56|50334.51
20:39:56|50334.51
20:39:57|50334.51
20:39:58|50334.51
20:39:59|50323.78
20:40:00|50323.78
20:40:01|50323.78
20:40:02|50323.78
20:40:03|50323.78
20:40:04|50323.78
20:40:06|50323.78
20:40:07|50323.78
20:40:08|50323.78
20:40:09|50323.78
20:40:11|50323.78
20:40:11|50323.78
20:40:12|50323.78
20:40:13|50323.78
20:40:15|50323.78
20:40:15|50323.78
20:40:16|50323.78
20:40:18|50323.78
20:40:19|50323.78
20:40:20|50323.78
20:40:21|50323.78
20:40:22|50351.53
20:40:23|50351.53
20:40:24|50351.53
20:40:25|50350.49
20:40:26|50350.49
20:40:27|50350.49
20:40:28|50350.49
20:40:29|50350.49
20:40:31|50354.78
20:40:33|50354.78
20:40:33|50354.78
20:40:35|50354.78
20:40:36|50358.97
20:40:38|50358.97
20:40:38|50358.97
20:40:39|50358.97
20:40:40|50358.97
20:40:42|50358.97
20:40:43|50358.97
20:40:44|50351.68
20:40:45|50351.68
20:40:46|50351.68
20:40:47|50351.68
20:40:49|50351.68
20:40:49|50343.74
20:40:51|50343.74
20:40:52|50343.74
20:40:53|50343.74
20:40:54|50343.74
20:40:55|50343.74
20:40:56|50343.74
20:40:57|50343.74
20:40:58|50343.74
20:40:59|50343.74
20:41:00|50343.74
20:41:01|50336.31
20:41:02|50336.31
20:41:03|50336.31
20:41:04|50336.31
20:41:05|50336.31
20:41:06|50336.31
20:41:07|50336.31
20:41:08|50336.31
20:41:10|50336.31
20:41:11|50336.31
20:41:12|50336.31
20:41:13|50336.31
20:41:14|50336.31
20:41:14|50336.31
20:41:16|50336.31
20:41:17|50336.31
20:41:17|50336.31
20:41:19|50336.31
20:41:20|50336.31
20:41:21|50336.31
20:41:21|50336.31
20:41:23|50336.31
20:41:24|50357.14
20:41:25|50357.14
20:41:25|50359.58
20:41:26|50359.58
20:41:27|50359.58
20:41:28|50359.58
20:41:30|50359.58
20:41:32|50359.58
20:41:33|50359.58
20:41:34|50359.58
20:41:35|50354.28
20:41:36|50354.28
20:41:37|50354.28
20:41:37|50354.28
20:41:39|50349.01
20:41:39|50349.01
20:41:41|50349.01
20:41:42|50349.01
20:41:43|50349.01
20:41:44|50349.01
20:41:45|50349.01
20:41:46|50349.01
20:41:47|50348.85
20:41:48|50348.85
20:41:49|50348.85
20:41:50|50348.85
20:41:51|50348.85
20:41:52|50348.85
20:41:53|50348.85
20:41:54|50348.85
20:41:55|50348.85
20:41:56|50348.85
20:41:57|50348.85
20:41:58|50348.85
20:41:59|50348.85
20:42:00|50348.85
20:42:01|50348.85
20:42:02|50348.85
20:42:03|50348.85
20:42:04|50348.85
20:42:05|50348.85
20:42:06|50348.85
20:42:07|50348.85
20:42:08|50348.85
20:42:09|50348.85
20:42:10|50348.85
20:42:10|50348.85
20:42:11|50339.63
20:42:12|50339.63
20:42:14|50339.63
20:42:15|50339.62
20:42:16|50339.62
20:42:16|50353.52
20:42:18|50353.52
20:42:19|50353.52
20:42:20|50353.52
20:42:21|50353.52
20:42:23|50353.52
20:42:23|50353.52
20:42:25|50353.52
20:42:25|50353.52
20:42:26|50353.52
20:42:27|50353.52
20:42:28|50353.52
20:42:29|50353.52
20:42:30|50353.52
20:42:33|50353.52
20:42:33|50353.52
20:42:36|50353.52
20:42:36|50353.52
20:42:37|50353.52
20:42:38|50353.52
20:42:40|50353.52
20:42:41|50353.52
20:42:42|50353.52
20:42:43|50353.52
20:42:44|50353.52
20:42:45|50353.52
20:42:46|50353.52
20:42:47|50353.52
20:42:48|50353.52
20:42:49|50353.52
20:42:50|50353.52
20:42:51|50353.52
20:42:52|50353.52
20:42:54|50353.52
20:42:55|50343.08
20:42:56|50343.08
20:42:57|50343.08
20:42:58|50340.
20:42:59|50340.
20:43:00|50340.
20:43:01|50340.
20:43:02|50340.
20:43:03|50350.62
20:43:04|50350.62
20:43:05|50350.62
20:43:06|50350.62
20:43:07|50349.69
20:43:08|50349.69
20:43:09|50349.69
20:43:10|50349.69
20:43:11|50349.69
20:43:12|50349.69
20:43:13|50349.69
20:43:14|50349.69
20:43:15|50349.69
20:43:15|50362.09
20:43:16|50362.09
20:43:18|50362.09
20:43:18|50360.6
20:43:20|50360.6
20:43:21|50360.6
20:43:21|50360.6
20:43:23|50360.6
20:43:24|50360.6
20:43:25|50360.6
20:43:26|50360.6
20:43:27|50360.6
20:43:28|50360.6
20:43:29|50360.6
20:43:30|50360.6
20:43:31|50360.6
20:43:32|50360.6
20:43:34|50360.6
20:43:35|50360.6
20:43:37|50360.6
20:43:38|50360.6
20:43:38|50360.6
20:43:40|50360.6
20:43:41|50360.6
20:43:42|50360.6
20:43:43|50360.6
20:43:44|50360.6
20:43:45|50360.6
20:43:46|50360.6
20:43:47|50360.6
20:43:48|50360.6
20:43:49|50360.6
20:43:50|50360.6
20:43:51|50344.79
20:43:51|50344.79
20:43:52|50344.79
20:43:53|50344.79
20:43:54|50344.79
20:43:56|50344.79
20:43:56|50344.79
20:43:57|50344.79
20:43:58|50344.79
20:44:00|50344.79
20:44:00|50344.79
20:44:01|50344.79
20:44:03|50344.79
20:44:03|50344.79
20:44:05|50344.79
20:44:07|50344.79
20:44:07|50344.79
20:44:08|50344.79
20:44:09|50344.79
20:44:10|50344.79
20:44:11|50344.79
20:44:12|50344.79
20:44:13|50344.79
20:44:15|50344.79
20:44:15|50344.79
20:44:16|50344.79
20:44:17|50344.79
20:44:18|50344.79
20:44:19|50344.79
20:44:20|50354.2
20:44:21|50360.6
20:44:22|50360.6
20:44:23|50360.6
20:44:24|50360.6
20:44:25|50360.6
20:44:26|50360.6
20:44:27|50360.6
20:44:28|50360.6
20:44:29|50360.6
20:44:30|50360.6
20:44:31|50360.6
20:44:32|50360.6
20:44:34|50360.6
20:44:36|50360.6
20:44:38|50360.6
20:44:39|50360.6
20:44:41|50360.6
20:44:42|50360.6
20:44:43|50360.6
20:44:43|50360.6
20:44:45|50360.6
20:44:46|50360.6
20:44:47|50360.6
20:44:47|50360.6
20:44:49|50360.6
20:44:50|50360.6
20:44:51|50360.6
20:44:52|50360.6
20:44:53|50360.6
20:44:54|50359.32
20:44:55|50359.32
20:44:56|50359.32
20:44:57|50359.32
20:44:58|50359.32
20:44:59|50359.32
20:45:00|50359.39
20:45:01|50359.39
20:45:03|50359.39
20:45:03|50359.39
20:45:05|50363.11
20:45:05|50363.11
20:45:06|50363.11
20:45:07|50363.11
20:45:08|50363.11
20:45:09|50363.11
20:45:10|50363.11
20:45:12|50363.11
20:45:12|50363.11
20:45:13|50363.11
20:45:14|50363.11
20:45:15|50363.11
20:45:16|50363.11
20:45:17|50362.29
20:45:18|50362.29
20:45:19|50362.29
20:45:20|50362.29
20:45:22|50362.29
20:45:23|50362.29
20:45:23|50362.29
20:45:25|50362.78
20:45:25|50362.78
20:45:27|50360.13
20:45:27|50360.13
20:45:28|50360.13
20:45:29|50360.13
20:45:30|50360.13
20:45:32|50360.13
20:45:32|50360.13
20:45:34|50360.13
20:45:36|50360.13
20:45:36|50360.13
20:45:38|50360.13
20:45:39|50360.13
20:45:40|50360.13
20:45:41|50360.13
20:45:42|50360.13
20:45:44|50360.13
20:45:44|50360.13
20:45:46|50360.13
20:45:47|50360.13
20:45:48|50360.13
20:45:49|50360.13
20:45:50|50360.13
20:45:51|50360.13
20:45:52|50360.13
20:45:53|50355.19
20:45:55|50367.71
20:45:56|50367.71
20:45:56|50367.71
20:45:58|50367.71
20:45:58|50367.71
20:45:59|50367.71
20:46:01|50367.71
20:46:02|50367.71
20:46:03|50367.71
20:46:04|50367.71
20:46:05|50367.71
20:46:05|50367.71
20:46:07|50367.71
20:46:08|50367.71
20:46:09|50367.71
20:46:10|50367.71
20:46:11|50355.45
20:46:11|50355.45
20:46:13|50355.45
20:46:14|50355.45
20:46:15|50355.45
20:46:16|50355.45
20:46:17|50355.45
20:46:17|50355.45
20:46:18|50378.57
20:46:20|50378.57
20:46:20|50378.57
20:46:22|50378.57
20:46:23|50378.57
20:46:24|50378.57
20:46:25|50382.77
20:46:26|50382.77
20:46:27|50382.77
20:46:27|50382.77
20:46:29|50382.77
20:46:30|50382.77
20:46:31|50382.77
20:46:31|50382.77
20:46:33|50382.77
20:46:33|50382.77
20:46:35|50382.77
20:46:37|50382.77
20:46:39|50382.77
20:46:40|50389.22
20:46:41|50389.22
20:46:42|50389.22
20:46:44|50389.22
20:46:45|50389.22
20:46:46|50389.22
20:46:47|50389.22
20:46:47|50389.22
20:46:49|50389.22
20:46:50|50389.22
20:46:51|50389.22
20:46:52|50389.22
20:46:53|50382.45
20:46:54|50382.45
20:46:55|50382.45
20:46:56|50382.45
20:46:58|50382.45
20:46:58|50382.26
20:46:59|50387.93
20:47:00|50387.93
20:47:01|50387.93
20:47:02|50387.93
20:47:03|50387.93
20:47:04|50387.93
20:47:05|50387.93
20:47:06|50387.93
20:47:07|50387.93
20:47:08|50387.93
20:47:09|50387.93
20:47:10|50387.93
20:47:11|50387.93
20:47:12|50387.93
20:47:13|50387.93
20:47:14|50387.93
20:47:15|50387.93
20:47:16|50387.93
20:47:18|50387.93
20:47:18|50387.93
20:47:20|50387.93
20:47:20|50387.93
20:47:21|50387.93
20:47:22|50387.93
20:47:23|50387.93
20:47:24|50376.62
20:47:25|50376.62
20:47:27|50376.62
20:47:27|50376.62
20:47:28|50376.62
20:47:29|50376.62
20:47:31|50376.62
20:47:31|50376.62
20:47:32|50376.62
20:47:34|50376.62
20:47:34|50376.62
20:47:36|50376.62
20:47:38|50376.62
20:47:39|50374.
20:47:41|50374.
20:47:43|50374.
20:47:43|50374.
20:47:45|50374.
20:47:46|50374.
20:47:48|50374.
20:47:49|50374.
20:47:50|50374.
20:47:51|50374.
20:47:52|50374.
20:47:52|50374.
20:47:55|50374.
20:47:55|50374.
20:47:56|50374.
20:47:57|50374.
20:47:58|50374.
20:47:59|50374.
20:48:00|50374.
20:48:01|50374.
20:48:02|50374.
20:48:03|50374.
20:48:04|50374.
20:48:05|50374.
20:48:06|50374.
20:48:07|50374.
20:48:08|50374.
20:48:09|50380.6
20:48:10|50380.6
20:48:11|50380.6
20:48:12|50380.6
20:48:13|50380.6
20:48:14|50380.6
20:48:15|50380.6
20:48:16|50380.6
20:48:17|50380.6
20:48:18|50380.6
20:48:19|50380.6
20:48:20|50380.6
20:48:21|50380.6
20:48:22|50380.6
20:48:24|50380.6
20:48:24|50380.74
20:48:25|50380.74
20:48:26|50380.74
20:48:27|50380.74
20:48:28|50380.74
20:48:29|50380.74
20:48:30|50380.74
20:48:31|50380.74
20:48:32|50380.74
20:48:33|50380.74
20:48:34|50380.74
20:48:35|50380.74
20:48:36|50380.74
20:48:38|50380.74
20:48:39|50380.74
20:48:40|50380.74
20:48:42|50380.74
20:48:43|50380.74
20:48:44|50380.74
20:48:45|50380.74
20:48:46|50380.74
20:48:48|50380.74
20:48:50|50361.17
20:48:50|50361.17
20:48:51|50361.17
20:48:53|50361.17
20:48:53|50352.63
20:48:55|50352.63
20:48:55|50352.63
20:48:56|50352.63
20:48:58|50352.63
20:48:59|50352.63
20:49:00|50352.63
20:49:01|50352.63
20:49:01|50352.63
20:49:02|50352.63
20:49:03|50352.63
20:49:06|50352.63
20:49:06|50352.63
20:49:07|50352.63
20:49:08|50352.63
20:49:09|50352.63
20:49:10|50352.63
20:49:11|50352.63
20:49:12|50352.63
20:49:13|50352.63
20:49:14|50352.63
20:49:15|50352.63
20:49:16|50352.63
20:49:18|50352.63
20:49:19|50352.63
20:49:20|50352.63
20:49:21|50352.63
20:49:22|50352.63
20:49:23|50352.63
20:49:24|50375.94
20:49:25|50375.94
20:49:26|50375.94
20:49:27|50375.94
20:49:28|50375.94
20:49:29|50375.94
20:49:30|50375.94
20:49:31|50375.94
20:49:32|50375.94
20:49:33|50375.94
20:49:34|50375.94
20:49:35|50375.94
20:49:36|50375.94
20:49:37|50375.94
20:49:38|50375.94
20:49:40|50375.94
20:49:42|50375.94
20:49:42|50375.94
20:49:44|50375.94
20:49:46|50375.94
20:49:47|50375.94
20:49:48|50375.94
20:49:49|50375.94
20:49:50|50375.94
20:49:51|50375.94
20:49:52|50375.94
20:49:53|50375.94
20:49:54|50368.34
20:49:56|50380.63
20:49:57|50380.63
20:49:57|50380.63
20:49:59|50380.63
20:50:00|50380.63
20:50:00|50380.63
20:50:02|50380.63
20:50:04|50380.63
20:50:05|50380.63
20:50:05|50384.87
20:50:06|50384.87
20:50:07|50384.87
20:50:08|50384.87
20:50:09|50384.87
20:50:10|50384.87
20:50:11|50384.87
20:50:12|50384.87
20:50:13|50384.87
20:50:15|50384.87
20:50:15|50384.87
20:50:17|50384.87
20:50:18|50384.87
20:50:19|50384.87
20:50:20|50384.87
20:50:20|50384.87
20:50:21|50384.87
20:50:23|50384.87
20:50:24|50384.87
20:50:24|50374.69
20:50:25|50374.69
20:50:26|50374.69
20:50:27|50374.69
20:50:28|50374.69
20:50:30|50374.69
20:50:30|50374.69
20:50:31|50374.69
20:50:32|50374.69
20:50:33|50374.69
20:50:34|50374.69
20:50:35|50374.69
20:50:36|50374.69
20:50:37|50374.69
20:50:38|50374.69
20:50:41|50374.69
20:50:43|50374.69
20:50:45|50374.69
20:50:46|50374.69
20:50:47|50374.69
20:50:48|50374.69
20:50:50|50374.69
20:50:50|50374.69
20:50:51|50374.69
20:50:52|50374.69
20:50:54|50374.69
20:50:54|50377.34
20:50:55|50377.34
20:50:57|50377.34
20:50:57|50383.74
20:50:59|50383.74
20:50:59|50383.74
20:51:02|50383.74
20:51:03|50383.74
20:51:04|50383.74
20:51:05|50378.06
20:51:06|50378.06
20:51:07|50378.06
20:51:08|50378.06
20:51:09|50392.19
20:51:10|50392.19
20:51:11|50392.19
20:51:12|50392.19
20:51:13|50392.19
20:51:14|50392.19
20:51:15|50392.19
20:51:16|50392.19
20:51:17|50392.19
20:51:18|50392.19
20:51:19|50392.19
20:51:20|50395.16
20:51:21|50395.16
20:51:22|50395.16
20:51:24|50395.16
20:51:26|50398.92
20:51:27|50387.19
20:51:28|50387.19
20:51:29|50387.19
20:51:29|50387.19
20:51:31|50387.19
20:51:31|50387.19
20:51:33|50387.19
20:51:33|50387.19
20:51:35|50387.19
20:51:36|50387.19
20:51:37|50387.19
20:51:38|50387.19
20:51:38|50387.19
20:51:40|50387.19
20:51:42|50387.19
20:51:44|50387.19
20:51:44|50387.19
20:51:46|50387.19
20:51:47|50369.65
20:51:48|50355.51
20:51:50|50372.2
20:51:50|50372.2
20:51:52|50372.2
20:51:52|50372.2
20:51:54|50372.2
20:51:55|50365.6
20:51:56|50365.6
20:51:57|50365.6
20:51:58|50365.6
20:51:59|50365.6
20:52:00|50365.6
20:52:00|50365.6
20:52:02|50365.6
20:52:03|50365.6
20:52:04|50365.6
20:52:04|50365.6
20:52:06|50365.6
20:52:07|50365.6
20:52:08|50365.6
20:52:08|50365.6
20:52:10|50365.6
20:52:11|50365.6
20:52:12|50365.6
20:52:13|50365.6
20:52:14|50365.6
20:52:15|50365.6
20:52:15|50365.6
20:52:17|50365.6
20:52:18|50365.6
20:52:19|50365.6
20:52:19|50365.6
20:52:21|50377.76
20:52:22|50377.76
20:52:22|50377.76
20:52:24|50377.76
20:52:25|50384.43
20:52:26|50384.43
20:52:27|50384.43
20:52:28|50384.43
20:52:29|50384.43
20:52:30|50384.43
20:52:31|50384.43
20:52:32|50384.43
20:52:33|50384.43
20:52:35|50384.43
20:52:35|50384.43
20:52:36|50384.43
20:52:38|50384.43
20:52:38|50384.43
20:52:39|50384.43
20:52:41|50384.43
20:52:43|50384.43
20:52:45|50384.43
20:52:46|50384.43
20:52:48|50384.43
20:52:49|50384.43
20:52:50|50378.11
20:52:51|50372.93
20:52:52|50372.93
20:52:54|50372.93
20:52:55|50372.93
20:52:57|50372.93
20:52:57|50377.07
20:52:58|50377.07
20:52:59|50377.07
20:53:01|50377.07
20:53:01|50377.07
20:53:02|50377.07
20:53:03|50377.07
20:53:04|50377.07
20:53:05|50377.07
20:53:07|50377.07
20:53:08|50377.07
20:53:09|50377.07
20:53:10|50377.07
20:53:12|50377.07
20:53:13|50377.07
20:53:13|50377.07
20:53:14|50377.07
20:53:15|50377.07
20:53:17|50377.07
20:53:18|50377.07
20:53:18|50377.07
20:53:20|50377.07
20:53:20|50377.07
20:53:22|50377.07
20:53:22|50377.07
20:53:24|50377.07
20:53:24|50366.37
20:53:25|50366.37
20:53:26|50366.37
20:53:27|50366.37
20:53:28|50366.37
20:53:29|50366.37
20:53:30|50366.37
20:53:32|50366.37
20:53:32|50366.37
20:53:33|50366.37
20:53:35|50366.37
20:53:36|50366.37
20:53:36|50366.37
20:53:37|50366.37
20:53:39|50366.37
20:53:39|50366.37
20:53:40|50366.37
20:53:41|50366.37
20:53:44|50366.37
20:53:45|50375.58
20:53:46|50375.58
20:53:47|50375.58
20:53:48|50375.58
20:53:50|50375.58
20:53:50|50375.58
20:53:51|50375.58
20:53:53|50375.58
20:53:54|50375.58
20:53:55|50375.58
20:53:56|50373.33
20:53:57|50373.33
20:53:58|50373.07
20:53:59|50373.07
20:54:00|50373.07
20:54:01|50373.07
20:54:02|50373.07
20:54:03|50373.07
20:54:04|50373.07
20:54:05|50364.12
20:54:06|50364.12
20:54:07|50364.12
20:54:08|50364.12
20:54:09|50372.95
20:54:10|50372.95
20:54:11|50372.95
20:54:13|50372.95
20:54:13|50372.95
20:54:15|50372.95
20:54:16|50372.95
20:54:17|50372.95
20:54:18|50372.95
20:54:19|50372.95
20:54:21|50362.12
20:54:22|50362.12
20:54:23|50362.12
20:54:25|50362.12
20:54:26|50362.12
20:54:26|50362.12
20:54:28|50362.12
20:54:29|50362.12
20:54:30|50362.12
20:54:31|50362.12
20:54:32|50362.12
20:54:32|50362.12
20:54:33|50362.12
20:54:35|50362.12
20:54:36|50362.12
20:54:37|50362.12
20:54:38|50362.12
20:54:39|50362.12
20:54:40|50362.12
20:54:41|50362.12
20:54:42|50362.12
20:54:43|50362.12
20:54:45|50362.12
20:54:45|50362.12
20:54:47|50362.12
20:54:48|50362.12
20:54:50|50362.12
20:54:51|50362.12
20:54:51|50362.12
20:54:53|50362.12
20:54:54|50362.12
20:54:55|50362.12
20:54:56|50362.12
20:54:57|50362.12
20:54:59|50362.12
20:55:00|50362.12
20:55:01|50362.12
20:55:02|50362.12
20:55:03|50362.12
20:55:04|50362.12
20:55:05|50362.12
20:55:06|50362.12
20:55:07|50362.12
20:55:08|50362.12
20:55:09|50362.12
20:55:10|50362.12
20:55:11|50362.12
20:55:12|50362.12
20:55:13|50362.12
20:55:14|50362.12
20:55:15|50362.12
20:55:16|50362.12
20:55:17|50362.12
20:55:18|50362.12
20:55:19|50362.12
20:55:20|50362.12
20:55:21|50362.12
20:55:22|50362.12
20:55:23|50362.12
20:55:24|50362.12
20:55:25|50362.12
20:55:26|50362.12
20:55:27|50362.12
20:55:28|50362.12
20:55:29|50362.12
20:55:30|50362.12
20:55:31|50362.12
20:55:32|50362.12
20:55:33|50362.12
20:55:34|50362.12
20:55:35|50362.12
20:55:36|50362.12
20:55:37|50362.12
20:55:38|50362.12
20:55:39|50362.12
20:55:40|50362.12
20:55:41|50362.12
20:55:42|50339.62
20:55:43|50339.62
20:55:44|50339.62
20:55:46|50339.62
20:55:48|50339.62
20:55:49|50339.62
20:55:50|50339.62
20:55:51|50339.62
20:55:51|50339.62
20:55:53|50339.62
20:55:53|50339.62
20:55:54|50339.62
20:55:56|50339.62
20:55:57|50339.62
20:55:58|50339.62
20:55:59|50339.62
20:56:00|50339.62
20:56:01|50339.62
20:56:02|50339.62
20:56:03|50339.62
20:56:04|50339.62
20:56:05|50339.62
20:56:06|50339.62
20:56:07|50339.62
20:56:08|50339.62
20:56:10|50339.62
20:56:10|50339.62
20:56:11|50339.62
20:56:12|50339.62
20:56:13|50339.62
20:56:14|50339.62
20:56:15|50339.62
20:56:16|50339.62
20:56:17|50339.62
20:56:18|50339.62
20:56:19|50339.62
20:56:20|50339.62
20:56:21|50339.62
20:56:22|50339.62
20:56:23|50339.62
20:56:24|50339.62
20:56:25|50339.62
20:56:26|50339.62
20:56:27|50339.62
20:56:28|50339.62
20:56:29|50339.62
20:56:30|50339.62
20:56:31|50359.76
20:56:32|50359.76
20:56:34|50359.76
20:56:35|50359.76
20:56:36|50359.76
20:56:37|50359.76
20:56:38|50359.76
20:56:39|50359.76
20:56:40|50359.76
20:56:41|50359.76
20:56:42|50359.76
20:56:43|50359.76
20:56:44|50359.76
20:56:45|50359.76
20:56:47|50359.76
20:56:49|50359.76
20:56:49|50359.76
20:56:52|50359.76
20:56:53|50359.76
20:56:54|50359.76
20:56:55|50359.76
20:56:57|50359.76
20:56:58|50359.76
20:56:58|50359.76
20:56:59|50359.76
20:57:01|50359.76
20:57:02|50359.76
20:57:03|50359.76
20:57:05|50359.76
20:57:05|50359.76
20:57:06|50357.06
20:57:07|50357.06
20:57:08|50357.06
20:57:09|50357.06
20:57:10|50357.06
20:57:11|50357.06
20:57:12|50357.06
20:57:13|50357.06
20:57:14|50357.06
20:57:15|50357.06
20:57:16|50357.06
20:57:17|50357.06
20:57:18|50357.06
20:57:20|50357.06
20:57:20|50357.06
20:57:22|50357.06
20:57:22|50357.06
20:57:23|50357.06
20:57:24|50357.06
20:57:25|50357.06
20:57:26|50357.06
20:57:27|50357.06
20:57:28|50357.06
20:57:29|50357.06
20:57:30|50357.06
20:57:31|50357.06
20:57:33|50357.06
20:57:33|50357.06
20:57:34|50357.06
20:57:35|50357.06
20:57:37|50349.62
20:57:37|50349.62
20:57:38|50349.62
20:57:39|50349.62
20:57:40|50349.62
20:57:41|50349.62
20:57:42|50349.62
20:57:43|50349.62
20:57:44|50349.62
20:57:45|50349.62
20:57:47|50349.62
20:57:49|50349.62
20:57:50|50349.62
20:57:51|50347.62
20:57:52|50347.62
20:57:53|50347.62
20:57:54|50347.62
20:57:56|50347.62
20:57:56|50347.62
20:57:57|50347.62
20:58:00|50347.62
20:58:02|50347.62
20:58:02|50347.62
20:58:03|50347.62
20:58:05|50347.02
20:58:05|50347.02
20:58:06|50347.02
20:58:07|50347.02
20:58:08|50347.02
20:58:09|50347.02
20:58:10|50347.02
20:58:11|50347.02
20:58:12|50347.02
20:58:13|50347.02
20:58:14|50347.02
20:58:15|50347.02
20:58:16|50347.02
20:58:17|50347.02
20:58:19|50347.02
20:58:20|50347.02
20:58:21|50347.02
20:58:22|50347.02
20:58:23|50347.02
20:58:24|50347.02
20:58:25|50347.02
20:58:26|50347.02
20:58:27|50347.02
20:58:28|50347.02
20:58:30|50347.02
20:58:31|50347.02
20:58:32|50347.02
20:58:34|50347.02
20:58:35|50347.02
20:58:35|50347.02
20:58:36|50347.02
20:58:37|50347.02
20:58:38|50347.02
20:58:40|50347.02
20:58:41|50347.02
20:58:42|50347.02
20:58:42|50347.02
20:58:43|50347.02
20:58:45|50347.02
20:58:45|50347.02
20:58:46|50347.02
20:58:49|50347.02
20:58:50|50347.02
20:58:51|50347.02
20:58:53|50344.06
20:58:54|50344.06
20:58:54|50344.06
20:58:57|50339.62
20:58:58|50339.62
20:58:59|50339.62
20:59:00|50339.62
20:59:01|50339.62
20:59:02|50339.62
20:59:03|50339.62
20:59:04|50338.81
20:59:05|50338.81
20:59:06|50328.23
20:59:07|50317.74
20:59:08|50317.74
20:59:09|50317.74
20:59:10|50317.74
20:59:11|50317.74
20:59:12|50317.74
20:59:13|50317.74
20:59:14|50317.74
20:59:15|50317.74
20:59:16|50317.74
20:59:17|50317.74
20:59:18|50317.74
20:59:19|50297.96
20:59:20|50297.96
20:59:21|50297.96
20:59:22|50297.96
20:59:23|50297.96
20:59:24|50297.96
20:59:25|50297.96
20:59:26|50297.96
20:59:27|50297.96
20:59:28|50297.96
20:59:29|50297.96
20:59:30|50297.96
20:59:31|50297.96
20:59:32|50297.96
20:59:33|50301.34
20:59:34|50301.34
20:59:35|50301.34
20:59:36|50301.34
20:59:37|50301.34
20:59:38|50301.34
20:59:39|50308.07
20:59:40|50308.07
20:59:41|50308.07
20:59:42|50308.07
20:59:43|50308.07
20:59:44|50308.07
20:59:45|50308.07
20:59:46|50308.07
20:59:47|50300.03
20:59:48|50300.03
20:59:50|50300.03
20:59:52|50300.03
20:59:54|50300.03
20:59:55|50300.03
20:59:56|50300.03
20:59:57|50300.03
20:59:58|50300.03
20:59:59|50300.03
21:00:01|50300.03
21:00:02|50300.03
21:00:03|50300.03
21:00:04|50300.03
21:00:05|50300.03
21:00:08|50300.03
21:00:09|50300.03
21:00:11|50300.03
21:00:12|50300.03
21:00:13|50308.38
21:00:14|50308.38
21:00:15|50308.38
21:00:16|50298.23
21:00:17|50298.23
21:00:18|50298.23
21:00:19|50298.06
21:00:20|50298.06
21:00:21|50298.06
21:00:22|50290.49
21:00:24|50290.49
21:00:25|50290.49
21:00:25|50290.49
21:00:26|50267.62
21:00:27|50265.09
21:00:28|50265.09
21:00:29|50265.09
21:00:31|50265.09
21:00:31|50265.09
21:00:32|50265.09
21:00:34|50265.09
21:00:34|50247.32
21:00:35|50247.32
21:00:36|50247.32
21:00:37|50247.32
21:00:38|50247.32
21:00:39|50247.32
21:00:40|50247.32
21:00:41|50247.32
21:00:43|50227.8
21:00:43|50227.8
21:00:45|50227.8
21:00:45|50219.1
21:00:46|50219.1
21:00:48|50219.1
21:00:48|50219.1
21:00:51|50219.1
21:00:52|50219.1
21:00:53|50219.1
21:00:54|50219.1
21:00:55|50219.1
21:00:56|50219.1
21:00:58|50219.1
21:00:58|50219.1
21:01:00|50219.1
21:01:00|50219.1
21:01:01|50219.1
21:01:03|50241.17
21:01:04|50241.17
21:01:04|50241.17
21:01:05|50241.17
21:01:07|50241.17
21:01:08|50241.17
21:01:09|50241.17
21:01:10|50241.17
21:01:10|50241.17
21:01:11|50241.17
21:01:12|50241.17
21:01:14|50242.08
21:01:14|50242.08
21:01:16|50242.08
21:01:16|50242.08
21:01:17|50242.08
21:01:18|50242.08
21:01:20|50242.08
21:01:21|50242.08
21:01:21|50242.08
21:01:22|50242.08
21:01:24|50242.08
21:01:24|50242.08
21:01:26|50242.08
21:01:26|50242.08
21:01:28|50242.08
21:01:28|50242.08
21:01:29|50242.08
21:01:31|50242.08
21:01:31|50242.08
21:01:32|50242.08
21:01:33|50242.08
21:01:34|50242.08
21:01:36|50242.08
21:01:36|50242.08
21:01:37|50241.8
21:01:38|50241.8
21:01:40|50241.8
21:01:41|50246.38
21:01:42|50243.48
21:01:43|50243.48
21:01:44|50243.48
21:01:44|50243.48
21:01:45|50243.48
21:01:47|50243.48
21:01:48|50243.48
21:01:49|50243.48
21:01:50|50243.48
21:01:52|50243.48
21:01:52|50243.48
21:01:54|50243.48
21:01:56|50211.6
21:01:58|50211.6
21:01:58|50206.39
21:02:00|50206.39
21:02:01|50206.39
21:02:02|50206.39
21:02:02|50212.16
21:02:04|50212.16
21:02:05|50212.16
21:02:06|50220.4
21:02:08|50220.4
21:02:09|50220.4
21:02:10|50220.4
21:02:11|50220.4
21:02:12|50220.4
21:02:13|50220.4
21:02:14|50243.9
21:02:16|50243.9
21:02:17|50243.9
21:02:18|50243.9
21:02:19|50243.9
21:02:21|50243.9
21:02:22|50243.9
21:02:22|50243.9
21:02:23|50243.9
21:02:25|50243.9
21:02:26|50243.9
21:02:26|50243.9
21:02:27|50243.9
21:02:28|50243.9
21:02:30|50243.9
21:02:31|50243.9
21:02:32|50243.9
21:02:32|50243.9
21:02:34|50243.9
21:02:35|50243.9
21:02:36|50249.93
21:02:36|50249.93
21:02:38|50249.93
21:02:39|50249.93
21:02:40|50249.93
21:02:41|50249.93
21:02:41|50249.93
21:02:43|50249.93
21:02:44|50249.93
21:02:45|50249.93
21:02:46|50249.93
21:02:46|50222.83
21:02:48|50222.83
21:02:49|50222.83
21:02:49|50222.83
21:02:51|50228.06
21:02:53|50228.06
21:02:54|50228.06
21:02:55|50228.06
21:02:56|50228.06
21:02:57|50228.06
21:02:58|50228.06
21:03:00|50228.06
21:03:00|50228.06
21:03:02|50228.06
21:03:04|50228.06
21:03:04|50228.06
21:03:06|50228.06
21:03:06|50228.06
21:03:07|50228.06
21:03:09|50228.06
21:03:10|50228.06
21:03:11|50228.06
21:03:12|50228.06
21:03:13|50228.06
21:03:14|50228.06
21:03:15|50228.06
21:03:16|50228.06
21:03:17|50228.06
21:03:18|50228.06
21:03:20|50228.06
21:03:20|50228.06
21:03:21|50228.06
21:03:22|50228.06
21:03:24|50228.06
21:03:24|50228.06
21:03:25|50228.06
21:03:26|50228.06
21:03:27|50228.06
21:03:28|50232.85
21:03:30|50232.85
21:03:30|50232.85
21:03:33|50232.85
21:03:33|50232.85
21:03:34|50232.85
21:03:35|50232.85
21:03:36|50218.8
21:03:37|50209.96
21:03:38|50212.67
21:03:39|50202.62
21:03:40|50202.62
21:03:41|50202.62
21:03:42|50202.62
21:03:43|50202.62
21:03:44|50202.62
21:03:46|50202.62
21:03:46|50202.62
21:03:47|50202.62
21:03:48|50202.62
21:03:49|50202.62
21:03:50|50202.62
21:03:51|50202.62
21:03:52|50202.62
21:03:53|50202.62
21:03:55|50218.62
21:03:56|50218.62
21:03:57|50218.62
21:03:58|50228.05
21:03:59|50228.05
21:04:00|50225.54
21:04:02|50238.17
21:04:03|50222.9
21:04:04|50222.9
21:04:05|50228.11
21:04:06|50228.11
21:04:07|50222.26
21:04:08|50216.48
21:04:09|50230.96
21:04:10|50230.96
21:04:11|50230.96
21:04:12|50223.36
21:04:13|50223.36
21:04:14|50223.36
21:04:15|50223.36
21:04:16|50223.36
21:04:17|50223.36
21:04:18|50223.36
21:04:19|50223.36
21:04:20|50223.36
21:04:21|50223.36
21:04:22|50223.36
21:04:23|50223.36
21:04:24|50223.36
21:04:25|50223.36
21:04:26|50223.36
21:04:27|50223.36
21:04:28|50223.36
21:04:29|50223.36
21:04:30|50223.36
21:04:31|50223.36
21:04:32|50223.36
21:04:33|50223.36
21:04:34|50223.36
21:04:35|50223.36
21:04:36|50210.04
21:04:37|50210.04
21:04:38|50210.04
21:04:39|50210.04
21:04:40|50210.04
21:04:41|50210.04
21:04:42|50210.04
21:04:43|50210.04
21:04:44|50210.04
21:04:45|50210.04
21:04:46|50210.04
21:04:47|50210.04
21:04:48|50210.04
21:04:49|50210.04
21:04:50|50210.04
21:04:51|50210.04
21:04:52|50210.04
21:04:54|50210.04
21:04:56|50210.04
21:04:58|50210.04
21:05:00|50200.09
21:05:01|50200.09
21:05:02|50200.09
21:05:04|50200.09
21:05:05|50200.09
21:05:07|50200.09
21:05:08|50200.09
21:05:09|50200.09
21:05:09|50200.09
21:05:11|50200.09
21:05:12|50200.09
21:05:13|50200.09
21:05:14|50200.09
21:05:15|50200.09
21:05:16|50200.09
21:05:16|50200.09
21:05:18|50200.09
21:05:19|50200.09
21:05:20|50200.09
21:05:21|50200.09
21:05:22|50200.09
21:05:23|50200.09
21:05:24|50200.09
21:05:25|50200.09
21:05:26|50200.09
21:05:26|50200.09
21:05:27|50200.09
21:05:28|50200.09
21:05:30|50200.09
21:05:31|50200.09
21:05:32|50200.09
21:05:33|50200.09
21:05:34|50200.09
21:05:34|50231.37
21:05:36|50231.37
21:05:37|50231.37
21:05:38|50231.37
21:05:39|50231.37
21:05:40|50231.37
21:05:41|50231.37
21:05:41|50231.37
21:05:43|50231.37
21:05:44|50231.37
21:05:45|50231.37
21:05:46|50231.37
21:05:47|50231.37
21:05:48|50231.37
21:05:49|50231.37
21:05:50|50231.37
21:05:51|50231.37
21:05:52|50231.37
21:05:53|50231.37
21:05:53|50231.37
21:05:56|50231.37
21:05:58|50231.37
21:05:58|50231.37
21:06:00|50231.37
21:06:00|50231.37
21:06:01|50231.37
21:06:03|50231.37
21:06:03|50231.37
21:06:05|50231.37
21:06:06|50231.37
21:06:07|50231.37
21:06:08|50231.37
21:06:09|50231.37
21:06:10|50231.37
21:06:11|50231.37
21:06:12|50231.37
21:06:13|50231.37
21:06:14|50231.37
21:06:15|50179.
21:06:16|50179.
21:06:18|50179.
21:06:19|50179.
21:06:20|50179.
21:06:21|50179.
21:06:22|50179.
21:06:23|50175.47
21:06:24|50175.47
21:06:25|50175.47
21:06:26|50175.47
21:06:27|50175.47
21:06:28|50175.47
21:06:29|50175.47
21:06:30|50175.47
21:06:32|50175.47
21:06:33|50175.47
21:06:33|50175.47
21:06:35|50175.47
21:06:36|50175.47
21:06:37|50175.47
21:06:38|50175.47
21:06:39|50175.47
21:06:40|50175.47
21:06:41|50175.47
21:06:42|50175.47
21:06:43|50175.47
21:06:44|50175.47
21:06:45|50175.47
21:06:46|50175.47
21:06:47|50175.47
21:06:47|50175.47
21:06:49|50175.47
21:06:49|50175.47
21:06:51|50175.47
21:06:51|50175.47
21:06:53|50175.47
21:06:54|50175.47
21:06:55|50175.47
21:06:57|50175.47
21:06:59|50175.47
21:07:01|50175.47
21:07:02|50175.47
21:07:04|50161.02
21:07:05|50161.02
21:07:06|50161.02
21:07:07|50161.02
21:07:09|50161.02
21:07:09|50161.02
21:07:12|50161.02
21:07:12|50161.02
21:07:13|50161.02
21:07:14|50161.02
21:07:15|50161.02
21:07:17|50161.02
21:07:18|50161.02
21:07:19|50161.02
21:07:21|50161.02
21:07:21|50161.02
21:07:22|50161.02
21:07:24|50161.02
21:07:25|50161.02
21:07:26|50161.02
21:07:27|50161.02
21:07:28|50161.02
21:07:29|50161.02
21:07:29|50161.02
21:07:31|50161.02
21:07:32|50161.02
21:07:33|50161.02
21:07:34|50161.02
21:07:34|50161.02
21:07:36|50175.96
21:07:37|50177.67
21:07:38|50177.67
21:07:39|50177.67
21:07:39|50177.67
21:07:41|50177.67
21:07:41|50177.67
21:07:43|50150.
21:07:43|50150.
21:07:45|50150.
21:07:46|50156.31
21:07:47|50155.04
21:07:48|50150.
21:07:49|50150.
21:07:50|50144.99
21:07:50|50116.7
21:07:51|50115.77
21:07:52|50115.77
21:07:54|50136.41
21:07:55|50141.84
21:07:57|50141.84
21:07:59|50141.84
21:08:00|50138.07
21:08:02|50138.07
21:08:04|50138.07
21:08:04|50138.07
21:08:06|50138.07
21:08:07|50138.07
21:08:08|50133.92
21:08:09|50133.92
21:08:11|50133.92
21:08:12|50133.92
21:08:13|50133.92
21:08:14|50133.92
21:08:15|50131.83
21:08:16|50131.83
21:08:17|50131.83
21:08:19|50131.83
21:08:20|50131.83
21:08:21|50131.83
21:08:22|50131.83
21:08:23|50135.52
21:08:23|50139.17
21:08:24|50131.86
21:08:26|50131.86
21:08:26|50130.83
21:08:27|50130.83
21:08:28|50130.83
21:08:30|50130.83
21:08:30|50130.83
21:08:31|50130.83
21:08:32|50130.83
21:08:34|50130.83
21:08:35|50133.3
21:08:35|50133.3
21:08:37|50133.3
21:08:37|50133.3
21:08:38|50133.3
21:08:39|50133.3
21:08:40|50133.3
21:08:42|50133.3
21:08:43|50136.65
21:08:43|50136.65
21:08:45|50136.65
21:08:45|50136.65
21:08:47|50136.65
21:08:48|50136.65
21:08:49|50136.65
21:08:50|50136.65
21:08:51|50136.65
21:08:51|50136.65
21:08:53|50136.65
21:08:54|50136.65
21:08:54|50136.65
21:08:55|50136.65
21:08:57|50119.35
21:08:59|50119.46
21:09:00|50117.6
21:09:01|50117.6
21:09:02|50107.36
21:09:03|50107.36
21:09:04|50107.36
21:09:05|50107.36
21:09:07|50107.36
21:09:08|50107.36
21:09:08|50111.57
21:09:10|50103.96
21:09:10|50103.96
21:09:12|50100.38
21:09:12|50111.79
21:09:13|50119.97
21:09:14|50119.97
21:09:16|50119.97
21:09:17|50119.97
21:09:18|50097.24
21:09:18|50097.24
21:09:19|50094.48
21:09:20|50103.01
21:09:21|50104.97
21:09:23|50104.97
21:09:23|50104.97
21:09:25|50104.97
21:09:26|50104.97
21:09:27|50104.97
21:09:28|50104.97
21:09:29|50104.97
21:09:30|50104.97
21:09:30|50096.57
21:09:31|50096.57
21:09:33|50097.27
21:09:34|50097.27
21:09:34|50097.27
21:09:36|50097.27
21:09:36|50097.27
21:09:38|50097.27
21:09:39|50097.27
21:09:40|50097.27
21:09:41|50097.27
21:09:42|50097.27
21:09:43|50097.27
21:09:44|50097.27
21:09:44|50097.27
21:09:46|50097.27
21:09:47|50097.27
21:09:48|50097.27
21:09:49|50097.27
21:09:50|50097.27
21:09:51|50097.27
21:09:52|50097.27
21:09:53|50097.27
21:09:54|50097.27
21:09:55|50097.27
21:09:56|50064.
21:09:57|50064.
21:09:57|50064.
21:10:00|50064.
21:10:02|50064.
21:10:03|50064.
21:10:05|50054.55
21:10:06|50071.
21:10:07|50071.
21:10:08|50071.
21:10:09|50071.
21:10:10|50071.
21:10:11|50071.
21:10:12|50071.
21:10:13|50071.
21:10:14|50071.
21:10:15|50071.
21:10:16|50071.
21:10:17|50071.
21:10:18|50071.
21:10:19|50071.
21:10:20|50071.
21:10:21|50071.
21:10:22|50071.
21:10:23|50074.09
21:10:24|50074.09
21:10:25|50074.09
21:10:26|50074.09
21:10:27|50074.09
21:10:28|50073.92
21:10:29|50073.92
21:10:30|50073.92
21:10:31|50073.92
21:10:32|50073.92
21:10:33|50073.64
21:10:34|50073.64
21:10:35|50073.64
21:10:36|50073.64
21:10:37|50073.64
21:10:38|50050.2
21:10:39|50044.75
21:10:40|50044.75
21:10:41|50044.75
21:10:42|50038.6
21:10:43|50038.6
21:10:44|50038.6
21:10:45|50038.6
21:10:46|50038.6
21:10:47|50038.6
21:10:48|50038.6
21:10:49|50038.6
21:10:50|50038.6
21:10:51|50038.6
21:10:52|50038.6
21:10:53|50038.6
21:10:55|50038.6
21:10:55|50038.6
21:10:56|50038.6
21:10:57|50038.6
21:10:59|50024.15
21:11:01|50026.66
21:11:03|50026.66
21:11:04|50026.66
21:11:06|50054.46
21:11:06|50063.77
21:11:07|50063.77
21:11:09|50063.77
21:11:10|50063.77
21:11:11|50063.77
21:11:12|50063.77
21:11:13|50063.77
21:11:14|50049.14
21:11:15|50049.14
21:11:16|50049.14
21:11:17|50049.14
21:11:18|50049.14
21:11:19|50042.05
21:11:20|50042.05
21:11:21|50048.22
21:11:22|50048.22
21:11:23|50048.22
21:11:24|50048.22
21:11:25|50048.22
21:11:26|50048.22
21:11:27|50048.22
21:11:28|50048.22
21:11:29|50048.22
21:11:30|50048.22
21:11:31|50048.22
21:11:32|50048.22
21:11:33|50073.98
21:11:34|50088.38
21:11:35|50088.38
21:11:36|50088.38
21:11:37|50088.38
21:11:38|50088.38
21:11:39|50088.38
21:11:40|50088.38
21:11:41|50088.38
21:11:42|50088.38
21:11:43|50088.38
21:11:44|50088.38
21:11:45|50088.38
21:11:46|50088.38
21:11:47|50088.38
21:11:48|50088.38
21:11:49|50088.38
21:11:50|50077.97
21:11:51|50077.97
21:11:52|50077.97
21:11:53|50077.97
21:11:54|50077.97
21:11:55|50077.97
21:11:56|50077.97
21:11:57|50077.97
21:11:58|50062.93
21:11:59|50062.93
21:12:00|50062.93
21:12:02|50062.93
21:12:03|50062.93
21:12:05|50062.93
21:12:06|50062.93
21:12:07|50062.93
21:12:08|50062.93
21:12:09|50062.93
21:12:11|50076.73
21:12:11|50076.73
21:12:12|50076.73
21:12:13|50076.73
21:12:15|50076.73
21:12:15|50062.09
21:12:17|50062.09
21:12:17|50062.09
21:12:19|50062.09
21:12:19|50062.09
21:12:20|50062.09
21:12:21|50062.09
21:12:22|50062.09
21:12:23|50062.09
21:12:24|50062.09
21:12:25|50062.09
21:12:27|50052.64
21:12:27|50052.64
21:12:28|50052.64
21:12:30|50052.64
21:12:32|50052.64
21:12:32|50052.64
21:12:33|50052.64
21:12:34|50052.64
21:12:35|50052.64
21:12:36|50052.64
21:12:37|50052.64
21:12:38|50051.47
21:12:39|50051.47
21:12:42|50037.
21:12:42|50037.
21:12:43|50037.
21:12:44|50037.
21:12:45|50005.99
21:12:46|50027.44
21:12:47|50008.23
21:12:48|50008.23
21:12:49|50019.79
21:12:50|50028.66
21:12:51|50028.66
21:12:52|50028.66
21:12:53|50028.66
21:12:54|50039.74
21:12:56|50039.74
21:12:57|50039.74
21:12:58|50039.74
21:12:59|50039.74
21:13:00|50039.74
21:13:01|50039.74
21:13:03|50039.74
21:13:04|50039.74
21:13:05|50039.74
21:13:06|50039.74
21:13:07|50039.74
21:13:08|50039.74
21:13:08|50039.74
21:13:11|50039.74
21:13:11|50039.74
21:13:13|50039.74
21:13:14|50039.74
21:13:14|50039.74
21:13:16|50039.74
21:13:17|50039.74
21:13:18|50039.74
21:13:19|50039.74
21:13:20|50039.74
21:13:21|50039.74
21:13:21|50039.74
21:13:22|50039.74
21:13:23|50039.74
21:13:25|50039.74
21:13:27|50039.74
21:13:27|50039.74
21:13:28|50039.74
21:13:30|50039.74
21:13:32|50039.74
21:13:32|50039.74
21:13:34|50030.6
21:13:34|50030.6
21:13:36|50030.6
21:13:37|50030.6
21:13:38|50030.6
21:13:39|50030.6
21:13:39|50030.6
21:13:41|50030.6
21:13:41|50030.6
21:13:42|50030.6
21:13:43|50030.6
21:13:45|50024.69
21:13:46|50024.69
21:13:46|50024.69
21:13:48|50024.69
21:13:55|50024.69
21:13:56|50024.69
21:13:57|50024.69
21:13:58|50025.33
21:13:59|50025.33
21:14:00|50023.91
21:14:00|50023.91
21:14:02|50023.91
21:14:04|50023.91
21:14:06|50023.91
21:14:07|50023.91
21:14:08|50023.91
21:14:10|50023.91
21:14:11|50023.91
21:14:12|50023.91
21:14:13|50023.91
21:14:14|50023.91
21:14:15|50023.91
21:14:16|50000.01
21:14:17|50000.01
21:14:18|50000.01
21:14:19|50000.
21:14:20|50000.
21:14:21|49974.86
21:14:22|49976.87
21:14:23|49960.34
21:14:24|49951.02
21:14:25|49951.02
21:14:26|49967.55
21:14:26|49983.87
21:14:27|49988.46
21:14:29|49988.46
21:14:29|49988.46
21:14:31|49988.46
21:14:32|49988.46
21:14:33|50004.1
21:14:34|50004.1
21:14:35|50004.1
21:14:36|50004.1
21:14:37|50033.35
21:14:38|50033.35
21:14:38|50051.6
21:14:40|50057.22
21:14:41|50070.86
21:14:42|50079.02
21:14:43|50074.94
21:14:44|50074.94
21:14:45|50075.54
21:14:46|50054.11
21:14:47|50054.11
21:14:48|50033.47
21:14:49|50033.47
21:14:50|50068.78
21:14:51|50068.78
21:14:52|50068.78
21:14:53|50076.18
21:14:54|50076.18
21:14:55|50076.18
21:14:56|50079.01
21:14:57|50079.01
21:14:58|50079.01
21:14:59|50079.01
21:15:00|50084.98
21:15:01|50084.98
21:15:02|50085.68
21:15:04|50080.22
21:15:04|50080.22
21:15:06|50080.22
21:15:07|50080.22
21:15:08|50080.22
21:15:09|50080.22
21:15:10|50036.97
21:15:11|50036.97
21:15:12|50031.1
21:15:13|50031.1
21:15:14|50031.1
21:15:15|50031.1
21:15:16|50035.35
21:15:17|50035.35
21:15:19|50035.35
21:15:20|50035.35
21:15:20|50035.35
21:15:21|50035.35
21:15:22|50035.35
21:15:23|50035.35
21:15:25|50056.2
21:15:26|50056.2
21:15:26|50056.2
21:15:28|50056.2
21:15:29|50056.2
21:15:30|50056.2
21:15:31|50056.2
21:15:32|50056.2
21:15:33|50056.2
21:15:33|50056.2
21:15:35|50056.2
21:15:36|50073.46
21:15:37|50073.46
21:15:37|50075.47
21:15:38|50082.45
21:15:40|50082.45
21:15:41|50082.45
21:15:41|50082.45
21:15:43|50082.45
21:15:44|50082.45
21:15:45|50082.45
21:15:46|50082.45
21:15:47|50090.51
21:15:48|50094.31
21:15:49|50094.31
21:15:50|50094.31
21:15:51|50094.31
21:15:52|50094.31
21:15:53|50094.31
21:15:54|50094.31
21:15:55|50094.31
21:15:56|50114.43
21:15:57|50116.43
21:15:58|50118.59
21:15:59|50118.59
21:16:00|50118.59
21:16:01|50118.59
21:16:02|50118.59
21:16:03|50118.59
21:16:04|50118.59
21:16:06|50132.48
21:16:07|50132.48
21:16:08|50132.48
21:16:09|50140.95
21:16:10|50140.95
21:16:11|50155.52
21:16:12|50155.52
21:16:13|50155.52
21:16:14|50149.71
21:16:15|50149.71
21:16:16|50151.16
21:16:17|50127.31
21:16:18|50127.31
21:16:19|50127.31
21:16:20|50127.31
21:16:21|50127.31
21:16:22|50150.34
21:16:23|50150.34
21:16:24|50150.34
21:16:25|50150.34
21:16:26|50150.34
21:16:28|50150.34
21:16:28|50150.34
21:16:29|50150.34
21:16:30|50150.34
21:16:31|50150.34
21:16:33|50150.34
21:16:33|50150.34
21:16:34|50150.34
21:16:35|50150.34
21:16:36|50150.34
21:16:37|50145.05
21:16:38|50145.05
21:16:39|50145.05
21:16:40|50145.05
21:16:41|50145.05
21:16:42|50145.05
21:16:43|50145.05
21:16:44|50145.05
21:16:45|50145.05
21:16:46|50145.05
21:16:48|50145.05
21:16:49|50145.05
21:16:50|50145.05
21:16:51|50145.05
21:16:52|50145.05
21:16:53|50145.05
21:16:54|50145.05
21:16:55|50145.05
21:16:56|50145.05
21:16:57|50145.05
21:16:58|50145.05
21:16:59|50145.05
21:17:00|50145.05
21:17:01|50145.05
21:17:02|50145.05
21:17:03|50145.05
21:17:04|50145.05
21:17:05|50145.05
21:17:07|50145.05
21:17:09|50145.05
21:17:11|50145.05
21:17:11|50145.05
21:17:13|50145.05
21:17:14|50145.05
21:17:15|50145.05
21:17:16|50145.05
21:17:17|50145.05
21:17:19|50145.05
21:17:20|50145.05
21:17:21|50145.05
21:17:22|50145.05
21:17:23|50145.05
21:17:24|50145.05
21:17:25|50145.05
21:17:26|50145.05
21:17:27|50145.05
21:17:29|50145.05
21:17:30|50110.83
21:17:30|50110.83
21:17:32|50110.83
21:17:33|50110.83
21:17:34|50110.83
21:17:34|50102.9
21:17:36|50126.7
21:17:37|50113.14
21:17:37|50103.9
21:17:38|50103.9
21:17:40|50103.9
21:17:40|50103.9
21:17:41|50103.9
21:17:43|50112.2
21:17:44|50112.2
21:17:45|50112.2
21:17:46|50112.2
21:17:47|50112.2
21:17:49|50112.2
21:17:49|50112.2
21:17:51|50112.2
21:17:51|50112.2
21:17:52|50112.2
21:17:53|50112.2
21:17:54|50112.2
21:17:56|50112.2
21:17:56|50112.2
21:17:57|50112.2
21:17:59|50112.2
21:17:59|50112.2
21:18:00|50112.2
21:18:02|50112.2
21:18:02|50112.2
21:18:03|50112.2
21:18:05|50112.2
21:18:05|50115.31
21:18:08|50115.32
21:18:09|50115.32
21:18:10|50115.32
21:18:11|50133.28
21:18:12|50133.28
21:18:13|50133.28
21:18:14|50133.28
21:18:15|50133.28
21:18:16|50133.28
21:18:18|50133.28
21:18:19|50133.28
21:18:20|50133.28
21:18:21|50133.28
21:18:21|50133.28
21:18:23|50133.28
21:18:24|50133.28
21:18:25|50133.28
21:18:26|50133.28
21:18:27|50133.28
21:18:28|50133.28
21:18:29|50133.28
21:18:30|50133.28
21:18:31|50133.28
21:18:32|50133.28
21:18:33|50133.28
21:18:34|50133.28
21:18:35|50118.98
21:18:36|50118.98
21:18:37|50118.98
21:18:38|50118.98
21:18:39|50118.98
21:18:40|50118.98
21:18:41|50118.98
21:18:42|50118.98
21:18:43|50118.98
21:18:44|50118.98
21:18:45|50118.98
21:18:46|50118.98
21:18:47|50118.98
21:18:48|50118.98
21:18:49|50118.98
21:18:50|50139.63
21:18:51|50139.63
21:18:52|50139.63
21:18:53|50139.63
21:18:54|50139.63
21:18:55|50139.63
21:18:56|50136.37
21:18:57|50136.37
21:18:58|50136.37
21:18:59|50136.37
21:19:00|50136.37
21:19:01|50136.37
21:19:02|50136.37
21:19:03|50136.37
21:19:04|50136.37
21:19:05|50136.37
21:19:06|50136.37
21:19:08|50136.37
21:19:09|50136.37
21:19:11|50136.37
21:19:12|50136.37
21:19:13|50136.37
21:19:14|50136.37
21:19:15|50136.37
21:19:16|50136.37
21:19:17|50136.37
21:19:18|50136.37
21:19:19|50136.37
21:19:21|50136.37
21:19:21|50136.37
21:19:24|50136.37
21:19:24|50136.37
21:19:26|50136.37
21:19:27|50136.37
21:19:28|50136.37
21:19:29|50136.37
21:19:31|50136.37
21:19:32|50136.37
21:19:32|50136.37
21:19:34|50136.37
21:19:35|50142.82
21:19:37|50148.9
21:19:38|50148.9
21:19:38|50148.9
21:19:40|50148.9
21:19:40|50148.9
21:19:41|50148.9
21:19:43|50148.9
21:19:43|50148.9
21:19:44|50148.9
21:19:45|50148.9
21:19:46|50148.9
21:19:48|50148.9
21:19:49|50148.9
21:19:50|50148.9
21:19:51|50148.9
21:19:51|50148.9
21:19:53|50148.9
21:19:53|50148.97
21:19:54|50148.97
21:19:56|50148.97
21:19:57|50148.97
21:19:57|50154.92
21:19:58|50154.25
21:19:59|50154.25
21:20:00|50154.25
21:20:01|50154.25
21:20:02|50146.84
21:20:03|50146.84
21:20:04|50146.84
21:20:05|50146.84
21:20:06|50146.84
21:20:08|50146.84
21:20:10|50146.84
21:20:11|50146.84
21:20:12|50146.84
21:20:13|50168.89
21:20:14|50168.89
21:20:15|50156.77
21:20:17|50156.77
21:20:18|50165.37
21:20:20|50165.37
21:20:20|50169.32
21:20:22|50181.95
21:20:23|50181.95
21:20:25|50168.51
21:20:25|50168.43
21:20:26|50168.43
21:20:28|50168.43
21:20:29|50168.43
21:20:30|50168.43
21:20:31|50174.22
21:20:32|50174.22
21:20:33|50174.22
21:20:33|50174.22
21:20:35|50151.25
21:20:36|50151.25
21:20:37|50151.25
21:20:38|50151.25
21:20:38|50151.25
21:20:39|50151.25
21:20:40|50151.25
21:20:43|50151.25
21:20:43|50168.96
21:20:44|50168.97
21:20:45|50165.72
21:20:46|50152.12
21:20:47|50161.97
21:20:48|50160.25
21:20:49|50160.25
21:20:50|50160.25
21:20:51|50160.25
21:20:52|50160.25
21:20:53|50160.25
21:20:54|50160.25
21:20:55|50160.25
21:20:56|50160.25
21:20:57|50160.25
21:20:58|50160.25
21:20:59|50160.25
21:21:00|50160.25
21:21:01|50160.25
21:21:02|50160.25
21:21:03|50160.25
21:21:04|50160.25
21:21:05|50160.25
21:21:06|50160.25
21:21:07|50160.25
21:21:08|50160.25
21:21:09|50160.08
21:21:11|50160.08
21:21:12|50160.08
21:21:14|50160.08
21:21:16|50155.04
21:21:16|50150.6
21:21:17|50150.6
21:21:18|50166.98
21:21:20|50166.98
21:21:20|50166.98
21:21:21|50166.98
21:21:23|50167.07
21:21:24|50168.96
21:21:24|50168.95
21:21:25|50173.81
21:21:27|50181.71
21:21:28|50181.71
21:21:29|50181.71
21:21:30|50181.71
21:21:31|50181.71
21:21:32|50181.71
21:21:33|50172.46
21:21:34|50172.46
21:21:35|50172.46
21:21:36|50172.46
21:21:37|50172.46
21:21:38|50180.69
21:21:39|50180.69
21:21:41|50186.64
21:21:41|50186.64
21:21:43|50186.64
21:21:43|50186.64
21:21:44|50186.64
21:21:45|50186.64
21:21:46|50186.64
21:21:47|50186.64
21:21:48|50166.53
21:21:49|50166.53
21:21:51|50166.53
21:21:51|50168.45
21:21:52|50168.45
21:21:53|50168.45
21:21:54|50168.45
21:21:55|50178.96
21:21:56|50178.96
21:21:57|50164.24
21:21:58|50164.24
21:21:59|50164.24
21:22:00|50164.24
21:22:01|50186.13
21:22:02|50186.13
21:22:03|50186.13
21:22:05|50186.13
21:22:06|50186.13
21:22:07|50186.13
21:22:08|50176.83
21:22:09|50176.83
21:22:10|50176.83
21:22:12|50176.83
21:22:14|50167.94
21:22:15|50167.94
21:22:15|50167.94
21:22:16|50169.72
21:22:18|50169.72
21:22:19|50169.72
21:22:20|50169.72
21:22:21|50169.72
21:22:22|50169.72
21:22:22|50169.72
21:22:24|50177.49
21:22:25|50177.49
21:22:26|50177.49
21:22:27|50177.49
21:22:28|50177.49
21:22:28|50177.49
21:22:30|50177.49
21:22:30|50177.49
21:22:32|50177.49
21:22:32|50172.69
21:22:34|50172.69
21:22:34|50172.69
21:22:36|50172.69
21:22:36|50172.69
21:22:38|50164.16
21:22:38|50164.16
21:22:39|50164.16
21:22:40|50167.16
21:22:41|50167.16
21:22:42|50167.16
21:22:43|50167.16
21:22:44|50167.16
21:22:46|50167.16
21:22:47|50167.16
21:22:47|50167.16
21:22:49|50167.16
21:22:49|50167.16
21:22:51|50167.16
21:22:52|50167.16
21:22:53|50167.16
21:22:53|50167.16
21:22:54|50167.16
21:22:56|50167.16
21:22:57|50167.16
21:22:58|50167.16
21:22:59|50198.89
21:23:00|50200.78
21:23:00|50200.78
21:23:01|50213.4
21:23:02|50197.15
21:23:03|50197.15
21:23:05|50197.15
21:23:06|50217.12
21:23:07|50234.56
21:23:07|50234.56
21:23:09|50234.56
21:23:10|50234.56
21:23:11|50234.56
21:23:13|50244.67
21:23:15|50252.34
21:23:16|50259.97
21:23:17|50255.7
21:23:19|50257.81
21:23:20|50257.81
21:23:21|50257.81
21:23:22|50265.5
21:23:23|50265.5
21:23:24|50265.5
21:23:25|50265.5
21:23:26|50267.79
21:23:27|50267.79
21:23:28|50267.79
21:23:29|50267.79
21:23:30|50273.22
21:23:32|50273.22
21:23:33|50273.22
21:23:34|50256.61
21:23:35|50256.61
21:23:36|50256.61
21:23:37|50256.61
21:23:38|50256.61
21:23:39|50256.61
21:23:40|50256.61
21:23:41|50256.61
21:23:42|50256.61
21:23:43|50249.4
21:23:44|50249.4
21:23:45|50249.4
21:23:46|50265.19
21:23:47|50265.19
21:23:48|50265.19
21:23:49|50265.19
21:23:50|50265.19
21:23:52|50265.19
21:23:53|50267.11
21:23:54|50267.02
21:23:55|50267.02
21:23:55|50267.02
21:23:57|50255.63
21:23:58|50255.63
21:23:59|50255.63
21:23:59|50255.63
21:24:01|50255.63
21:24:03|50264.18
21:24:03|50264.18
21:24:04|50264.18
21:24:06|50264.18
21:24:06|50264.18
21:24:07|50264.18
21:24:09|50264.18
21:24:11|50264.18
21:24:11|50252.85
21:24:13|50252.85
21:24:14|50252.85
21:24:16|50252.85
21:24:17|50252.85
21:24:18|50252.85
21:24:19|50252.85
21:24:20|50252.85
21:24:21|50252.85
21:24:22|50252.85
21:24:23|50252.85
21:24:24|50261.35
21:24:26|50261.35
21:24:27|50261.35
21:24:28|50261.35
21:24:29|50261.35
21:24:30|50261.35
21:24:31|50261.35
21:24:31|50261.35
21:24:33|50261.35
21:24:34|50261.35
21:24:35|50261.35
21:24:36|50261.35
21:24:37|50261.35
21:24:38|50261.35
21:24:39|50261.35
21:24:39|50261.35
21:24:40|50261.35
21:24:42|50261.35
21:24:43|50261.35
21:24:43|50261.35
21:24:45|50261.35
21:24:46|50261.35
21:24:47|50261.35
21:24:48|50261.35
21:24:49|50261.35
21:24:50|50261.35
21:24:51|50261.35
21:24:52|50261.35
21:24:53|50261.35
21:24:54|50261.35
21:24:55|50261.35
21:24:56|50261.35
21:24:57|50261.35
21:24:58|50261.35
21:24:59|50261.35
21:25:00|50261.35
21:25:01|50261.35
21:25:02|50258.97
21:25:03|50258.97
21:25:04|50258.97
21:25:05|50258.97
21:25:06|50258.97
21:25:07|50258.97
21:25:08|50258.97
21:25:09|50258.97
21:25:10|50258.97
21:25:11|50258.97
21:25:12|50258.97
21:25:14|50258.97
21:25:16|50258.97
21:25:17|50258.97
21:25:18|50258.97
21:25:20|50258.97
21:25:21|50258.97
21:25:22|50258.97
21:25:23|50258.97
21:25:25|50258.97
21:25:26|50258.97
21:25:28|50258.97
21:25:28|50258.97
21:25:29|50258.97
21:25:31|50258.97
21:25:31|50269.45
21:25:33|50269.45
21:25:34|50269.45
21:25:35|50269.45
21:25:36|50269.45
21:25:37|50282.82
21:25:39|50282.82
21:25:40|50282.82
21:25:41|50282.82
21:25:42|50282.82
21:25:43|50282.82
21:25:44|50289.35
21:25:45|50289.35
21:25:46|50289.35
21:25:47|50289.35
21:25:48|50289.35
21:25:49|50289.35
21:25:50|50289.35
21:25:51|50289.35
21:25:52|50289.35
21:25:53|50289.35
21:25:54|50289.35
21:25:55|50300.32
21:25:56|50300.32
21:25:57|50300.32
21:25:58|50312.96
21:25:59|50312.96
21:26:00|50312.96
21:26:01|50312.96
21:26:02|50304.56
21:26:03|50307.45
21:26:05|50307.88
21:26:06|50307.88
21:26:07|50307.88
21:26:08|50307.88
21:26:09|50307.88
21:26:11|50307.88
21:26:12|50307.88
21:26:12|50307.88
21:26:13|50326.9
21:26:16|50326.91
21:26:17|50326.91
21:26:19|50329.97
21:26:20|50329.97
21:26:22|50329.97
21:26:23|50329.97
21:26:24|50329.97
21:26:26|50340.77
21:26:27|50338.58
21:26:27|50343.23
21:26:29|50345.75
21:26:30|50345.75
21:26:30|50345.75
21:26:32|50345.75
21:26:32|50345.75
21:26:33|50345.75
21:26:34|50345.75
21:26:35|50345.75
21:26:36|50345.75
21:26:39|50345.75
21:26:39|50345.75
21:26:40|50345.75
21:26:41|50345.75
21:26:42|50342.15
21:26:43|50342.15
21:26:44|50342.15
21:26:45|50342.15
21:26:46|50342.15
21:26:47|50383.56
21:26:48|50383.56
21:26:49|50383.56
21:26:50|50383.56
21:26:51|50383.56
21:26:52|50383.56
21:26:53|50383.56
21:26:54|50369.19
21:26:55|50369.19
21:26:56|50385.45
21:26:57|50385.45
21:26:58|50384.55
21:27:00|50390.22
21:27:01|50390.22
21:27:02|50390.22
21:27:02|50375.78
21:27:03|50398.72
21:27:04|50398.72
21:27:05|50377.44
21:27:06|50377.44
21:27:07|50377.44
21:27:09|50377.44
21:27:09|50377.44
21:27:10|50377.44
21:27:12|50377.44
21:27:12|50377.44
21:27:13|50377.44
21:27:15|50377.44
21:27:17|50377.44
21:27:18|50377.44
21:27:19|50387.78
21:27:20|50387.78
21:27:22|50387.78
21:27:23|50387.78
21:27:24|50387.78
21:27:25|50387.78
21:27:26|50387.78
21:27:28|50387.78
21:27:29|50387.78
21:27:30|50387.78
21:27:31|50387.78
21:27:32|50387.78
21:27:33|50387.78
21:27:34|50387.78
21:27:34|50387.78
21:27:35|50387.78
21:27:37|50387.78
21:27:37|50387.78
21:27:39|50387.78
21:27:40|50387.78
21:27:41|50387.78
21:27:42|50387.78
21:27:43|50387.78
21:27:44|50387.78
21:27:45|50387.78
21:27:46|50387.78
21:27:47|50387.78
21:27:48|50387.78
21:27:49|50387.78
21:27:50|50387.78
21:27:51|50387.78
21:27:53|50365.33
21:27:54|50365.33
21:27:55|50365.33
21:27:56|50365.33
21:27:56|50365.33
21:27:58|50365.33
21:27:58|50365.33
21:28:00|50365.33
21:28:01|50365.33
21:28:02|50355.61
21:28:03|50351.78
21:28:04|50351.78
21:28:05|50351.78
21:28:06|50351.78
21:28:06|50403.78
21:28:08|50411.5
21:28:08|50411.5
21:28:10|50411.5
21:28:10|50411.5
21:28:12|50411.5
21:28:12|50411.5
21:28:14|50411.5
21:28:15|50411.5
21:28:16|50415.17
21:28:18|50415.17
21:28:20|50415.17
21:28:22|50392.69
21:28:22|50389.9
21:28:24|50389.9
21:28:26|50389.9
21:28:28|50389.9
21:28:30|50389.9
21:28:31|50389.9
21:28:31|50389.9
21:28:32|50389.9
21:28:33|50389.9
21:28:34|50389.9
21:28:35|50389.9
21:28:36|50389.9
21:28:37|50389.9
21:28:38|50389.9
21:28:39|50389.9
21:28:40|50389.9
21:28:41|50389.9
21:28:43|50366.78
21:28:44|50366.78
21:28:45|50366.78
21:28:46|50366.78
21:28:47|50366.78
21:28:48|50366.78
21:28:49|50366.78
21:28:50|50366.78
21:28:51|50366.78
21:28:52|50366.64
21:28:53|50366.64
21:28:54|50366.64
21:28:55|50366.64
21:28:56|50366.64
21:28:57|50393.
21:28:58|50393.
21:28:59|50394.74
21:29:00|50394.74
21:29:01|50394.74
21:29:02|50394.74
21:29:03|50394.74
21:29:04|50394.74
21:29:05|50391.74
21:29:06|50391.74
21:29:07|50391.74
21:29:08|50391.74
21:29:09|50391.74
21:29:10|50391.74
21:29:11|50391.74
21:29:12|50391.74
21:29:13|50432.3
21:29:14|50432.3
21:29:15|50432.3
21:29:16|50444.75
21:29:17|50477.88
21:29:18|50469.71
21:29:20|50443.9
21:29:22|50427.95
21:29:23|50420.91
21:29:25|50420.91
21:29:25|50420.91
21:29:27|50420.91
21:29:29|50420.91
21:29:30|50420.91
21:29:31|50432.27
21:29:32|50432.27
21:29:33|50432.27
21:29:34|50432.27
21:29:35|50432.27
21:29:37|50432.27
21:29:38|50432.27
21:29:39|50432.27
21:29:40|50432.27
21:29:42|50432.27
21:29:42|50432.27
21:29:45|50432.27
21:29:45|50432.27
21:29:46|50432.27
21:29:48|50432.27
21:29:48|50432.27
21:29:49|50432.27
21:29:51|50432.27
21:29:51|50432.27
21:29:53|50432.27
21:29:53|50402.01
21:29:55|50402.01
21:29:57|50402.01
21:29:57|50402.01
21:29:58|50402.01
21:30:00|50402.01
21:30:00|50402.01
21:30:01|50402.01
21:30:02|50402.01
21:30:03|50402.01
21:30:04|50402.01
21:30:05|50402.01
21:30:06|50402.01
21:30:07|50402.01
21:30:08|50402.01
21:30:09|50402.01
21:30:10|50402.01
21:30:11|50402.01
21:30:12|50402.01
21:30:13|50402.01
21:30:14|50402.01
21:30:15|50402.01
21:30:16|50437.97
21:30:17|50437.97
21:30:19|50431.29
21:30:21|50431.29
21:30:22|50431.29
21:30:24|50431.29
21:30:26|50431.29
21:30:27|50431.29
21:30:28|50431.29
21:30:29|50431.29
21:30:30|50431.29
21:30:31|50431.29
21:30:32|50431.29
21:30:33|50431.29
21:30:34|50431.29
21:30:35|50431.29
21:30:36|50422.35
21:30:37|50422.35
21:30:38|50422.35
21:30:39|50422.35
21:30:40|50422.35
21:30:41|50438.17
21:30:43|50438.17
21:30:43|50438.17
21:30:44|50438.17
21:30:45|50438.17
21:30:46|50438.17
21:30:47|50438.17
21:30:48|50438.17
21:30:49|50438.17
21:30:50|50438.17
21:30:51|50438.17
21:30:53|50446.61
21:30:53|50446.61
21:30:54|50446.61
21:30:55|50446.61
21:30:56|50446.61
21:30:57|50446.61
21:30:58|50446.61
21:30:59|50446.61
21:31:01|50446.61
21:31:01|50446.61
21:31:03|50446.61
21:31:04|50446.61
21:31:05|50446.61
21:31:07|50448.38
21:31:07|50448.38
21:31:09|50448.38
21:31:10|50448.38
21:31:10|50448.38
21:31:11|50448.38
21:31:13|50448.38
21:31:13|50448.38
21:31:14|50448.38
21:31:16|50448.38
21:31:16|50448.38
21:31:17|50448.38
21:31:18|50448.38
21:31:19|50448.38
21:31:22|50448.38
21:31:23|50448.38
21:31:23|50448.38
21:31:25|50448.38
21:31:26|50448.38
21:31:28|50448.38
21:31:29|50448.38
21:31:30|50448.38
21:31:30|50448.38
21:31:31|50448.38
21:31:32|50448.38
21:31:33|50448.38
21:31:34|50448.38
21:31:35|50425.71
21:31:36|50425.71
21:31:37|50425.71
21:31:38|50438.16
21:31:39|50438.16
21:31:40|50438.16
21:31:42|50438.16
21:31:43|50428.51
21:31:44|50428.51
21:31:45|50428.51
21:31:45|50428.51
21:31:47|50428.51
21:31:48|50455.32
21:31:49|50455.32
21:31:50|50452.51
21:31:51|50452.51
21:31:51|50452.51
21:31:53|50452.51
21:31:54|50452.51
21:31:56|50452.51
21:31:57|50452.51
21:31:58|50452.51
21:31:59|50452.51
21:32:00|50452.51
21:32:01|50452.51
21:32:01|50452.51
21:32:03|50452.51
21:32:04|50452.51
21:32:04|50452.51
21:32:06|50452.51
21:32:06|50452.51
21:32:08|50452.51
21:32:08|50452.51
21:32:10|50452.51
21:32:11|50452.51
21:32:12|50452.51
21:32:13|50452.51
21:32:14|50452.51
21:32:15|50442.92
21:32:16|50442.92
21:32:17|50442.92
21:32:17|50442.92
21:32:18|50442.92
21:32:19|50442.92
21:32:21|50442.92
21:32:23|50442.92
21:32:25|50442.92
21:32:25|50442.92
21:32:26|50442.92
21:32:28|50442.92
21:32:29|50442.92
21:32:30|50442.92
21:32:31|50442.92
21:32:32|50442.92
21:32:33|50442.92
21:32:34|50446.42
21:32:35|50446.42
21:32:36|50446.42
21:32:37|50446.42
21:32:39|50468.93
21:32:39|50450.47
21:32:40|50450.47
21:32:42|50450.47
21:32:43|50450.47
21:32:44|50450.47
21:32:45|50450.47
21:32:46|50450.47
21:32:47|50464.33
21:32:48|50464.33
21:32:49|50464.33
21:32:50|50464.33
21:32:51|50464.33
21:32:52|50464.33
21:32:53|50464.33
21:32:54|50464.33
21:32:55|50464.33
21:32:56|50464.33
21:32:57|50464.33
21:32:58|50464.33
21:32:59|50464.33
21:33:00|50464.33
21:33:01|50464.33
21:33:02|50464.33
21:33:03|50464.33
21:33:04|50464.33
21:33:05|50464.33
21:33:06|50464.33
21:33:07|50464.33
21:33:08|50464.33
21:33:09|50464.33
21:33:10|50464.33
21:33:11|50464.33
21:33:12|50438.57
21:33:13|50438.57
21:33:14|50438.57
21:33:15|50438.57
21:33:16|50438.57
21:33:17|50438.57
21:33:18|50438.57
21:33:19|50438.57
21:33:20|50438.57
21:33:21|50438.57
21:33:22|50438.57
21:33:24|50438.57
21:33:25|50438.57
21:33:26|50438.57
21:33:27|50449.27
21:33:28|50449.27
21:33:29|50449.27
21:33:30|50449.27
21:33:31|50437.28
21:33:33|50437.28
21:33:34|50437.28
21:33:35|50437.28
21:33:36|50437.28
21:33:37|50437.28
21:33:38|50437.28
21:33:39|50437.28
21:33:40|50437.28
21:33:42|50437.28
21:33:44|50437.28
21:33:44|50437.28
21:33:45|50437.28
21:33:46|50437.28
21:33:47|50464.47
21:33:48|50464.47
21:33:49|50464.47
21:33:50|50464.47
21:33:51|50464.47
21:33:52|50464.47
21:33:53|50464.47
21:33:54|50464.47
21:33:55|50464.47
21:33:56|50464.47
21:33:57|50464.47
21:33:59|50464.47
21:33:59|50464.47
21:34:01|50437.8
21:34:01|50437.8
21:34:02|50437.79
21:34:04|50437.79
21:34:05|50437.79
21:34:05|50448.78
21:34:07|50448.78
21:34:08|50448.78
21:34:09|50448.78
21:34:10|50448.78
21:34:10|50448.78
21:34:11|50448.78
21:34:12|50448.78
21:34:13|50448.78
21:34:15|50448.78
21:34:16|50448.78
21:34:16|50448.78
21:34:17|50448.78
21:34:18|50448.78
21:34:20|50448.78
21:34:20|50448.78
21:34:21|50448.78
21:34:24|50448.78
21:34:25|50448.78
21:34:26|50448.78
21:34:26|50448.78
21:34:28|50488.63
21:34:29|50488.63
21:34:31|50500.
21:34:32|50500.
21:34:33|50492.39
21:34:34|50492.39
21:34:35|50492.39
21:34:36|50516.65
21:34:37|50516.65
21:34:38|50516.65
21:34:40|50516.65
21:34:41|50516.65
21:34:43|50509.49
21:34:44|50509.49
21:34:44|50509.49
21:34:45|50509.49
21:34:47|50509.49
21:34:47|50526.81
21:34:49|50526.81
21:34:50|50508.58
21:34:50|50508.58
21:34:51|50508.58
21:34:52|50508.58
21:34:53|50508.58
21:34:55|50508.58
21:34:55|50508.58
21:34:56|50508.58
21:34:58|50508.58
21:34:59|50508.58
21:35:00|50508.58
21:35:01|50508.58
21:35:01|50508.58
21:35:02|50530.32
21:35:04|50530.32
21:35:05|50530.32
21:35:07|50517.09
21:35:07|50517.09
21:35:08|50517.09
21:35:09|50517.09
21:35:10|50522.15
21:35:11|50528.68
21:35:12|50528.68
21:35:13|50528.68
21:35:14|50522.15
21:35:15|50530.32
21:35:16|50559.02
21:35:17|50573.27
21:35:18|50573.27
21:35:20|50572.83
21:35:20|50564.58
21:35:21|50602.17
21:35:22|50587.22
21:35:24|50606.85
21:35:26|50606.86
21:35:27|50636.36
21:35:29|50637.03
21:35:29|50659.15
21:35:31|50639.14
21:35:32|50663.21
21:35:33|50663.21
21:35:35|50647.19
21:35:36|50647.19
21:35:37|50648.89
21:35:37|50681.82
21:35:39|50674.19
21:35:40|50685.6
21:35:41|50680.01
21:35:42|50665.12
21:35:44|50665.12
21:35:44|50675.81
21:35:45|50673.51
21:35:46|50686.78
21:35:47|50712.29
21:35:48|50707.55
21:35:49|50707.55
21:35:50|50734.68
21:35:51|50734.68
21:35:52|50734.68
21:35:53|50730.8
21:35:54|50733.28
21:35:55|50727.51
21:35:56|50727.51
21:35:57|50710.46
21:35:58|50710.46
21:35:59|50687.9
21:36:00|50699.46
21:36:01|50699.46
21:36:02|50699.46
21:36:04|50699.53
21:36:04|50699.53
21:36:05|50699.53
21:36:06|50699.53
21:36:07|50670.91
21:36:09|50670.91
21:36:09|50670.91
21:36:11|50670.91
21:36:11|50670.91
21:36:12|50670.91
21:36:13|50699.66
21:36:14|50719.03
21:36:15|50719.03
21:36:16|50719.03
21:36:17|50705.02
21:36:18|50705.02
21:36:19|50705.02
21:36:20|50705.02
21:36:21|50701.61
21:36:22|50707.19
21:36:23|50718.26
21:36:25|50718.26
21:36:27|50729.54
21:36:28|50716.01
21:36:29|50716.01
21:36:30|50716.01
21:36:31|50727.42
21:36:33|50727.42
21:36:33|50727.42
21:36:35|50727.42
21:36:36|50727.42
21:36:36|50761.66
21:36:37|50752.36
21:36:38|50753.15
21:36:39|50753.15
21:36:41|50753.15
21:36:41|50753.15
21:36:42|50753.15
21:36:44|50753.15
21:36:44|50746.88
21:36:45|50757.61
21:36:46|50771.92
21:36:47|50771.92
21:36:48|50771.92
21:36:49|50771.92
21:36:50|50771.92
21:36:51|50771.92
21:36:52|50771.92
21:36:53|50771.92
21:36:54|50771.93
21:36:55|50771.92
21:36:56|50737.78
21:36:57|50737.78
21:36:58|50737.78
21:36:59|50737.78
21:37:00|50738.
21:37:01|50737.99
21:37:02|50732.21
21:37:03|50721.77
21:37:05|50738.
21:37:07|50716.62
21:37:07|50716.62
21:37:09|50716.62
21:37:10|50716.62
21:37:11|50716.62
21:37:12|50716.62
21:37:13|50716.62
21:37:14|50716.62
21:37:15|50716.62
21:37:16|50673.22
21:37:17|50673.22
21:37:17|50673.22
21:37:19|50658.68
21:37:19|50658.68
21:37:20|50658.68
21:37:22|50658.68
21:37:23|50658.68
21:37:24|50658.68
21:37:24|50658.68
21:37:27|50658.68
21:37:27|50658.68
21:37:29|50658.68
21:37:30|50658.68
21:37:30|50658.68
21:37:32|50658.68
21:37:32|50658.68
21:37:34|50658.68
21:37:34|50634.62
21:37:36|50634.62
21:37:36|50634.62
21:37:37|50634.62
21:37:40|50643.12
21:37:40|50643.12
21:37:41|50643.12
21:37:43|50643.12
21:37:43|50643.12
21:37:45|50634.92
21:37:45|50634.92
21:37:47|50648.62
21:37:48|50710.57
21:37:49|50709.83
21:37:50|50724.56
21:37:51|50735.02
21:37:52|50735.02
21:37:53|50724.57
21:37:54|50726.44
21:37:55|50728.21
21:37:56|50737.78
21:37:57|50737.78
21:37:58|50737.78
21:37:59|50737.78
21:38:00|50728.76
21:38:01|50728.76
21:38:02|50729.09
21:38:03|50721.04
21:38:04|50726.5
21:38:05|50726.5
21:38:06|50697.01
21:38:07|50697.01
21:38:08|50697.01
21:38:09|50697.01
21:38:10|50697.01
21:38:11|50697.01
21:38:12|50697.01
21:38:13|50697.01
21:38:14|50697.01
21:38:15|50697.01
21:38:16|50697.01
21:38:17|50697.01
21:38:18|50697.01
21:38:19|50697.01
21:38:20|50697.01
21:38:21|50697.01
21:38:22|50689.96
21:38:23|50689.96
21:38:24|50707.27
21:38:25|50707.27
21:38:26|50707.27
21:38:28|50707.27
21:38:29|50709.8
21:38:29|50709.66
21:38:32|50709.66
21:38:33|50709.66
21:38:35|50724.87
21:38:35|50724.87
21:38:36|50724.87
21:38:37|50724.87
21:38:39|50724.87
21:38:40|50737.91
21:38:42|50725.58
21:38:43|50725.58
21:38:45|50743.42
21:38:46|50743.42
21:38:47|50743.42
21:38:48|50743.42
21:38:49|50743.42
21:38:50|50743.42
21:38:51|50743.42
21:38:52|50743.42
21:38:53|50743.42
21:38:54|50743.42
21:38:55|50743.42
21:38:56|50743.42
21:38:57|50743.42
21:38:58|50743.42
21:38:59|50743.42
21:39:00|50743.42
21:39:01|50743.42
21:39:02|50743.42
21:39:03|50748.13
21:39:04|50761.03
21:39:05|50761.03
21:39:06|50761.03
21:39:07|50761.03
21:39:08|50761.03
21:39:09|50739.8
21:39:10|50739.8
21:39:11|50739.8
21:39:13|50739.8
21:39:14|50739.8
21:39:16|50739.8
21:39:16|50739.8
21:39:17|50739.8
21:39:18|50733.95
21:39:19|50733.95
21:39:20|50733.95
21:39:21|50733.95
21:39:22|50733.95
21:39:23|50733.95
21:39:24|50733.95
21:39:25|50733.95
21:39:26|50733.95
21:39:29|50710.9
21:39:29|50710.9
21:39:31|50710.9
21:39:32|50710.9
21:39:34|50710.9
21:39:35|50710.9
21:39:37|50710.9
21:39:38|50710.9
21:39:40|50710.9
21:39:41|50710.9
21:39:41|50750.48
21:39:43|50750.48
21:39:44|50750.48
21:39:44|50750.48
21:39:45|50759.85
21:39:46|50759.85
21:39:48|50759.85
21:39:48|50759.85
21:39:50|50759.85
21:39:51|50759.85
21:39:51|50767.3
21:39:53|50767.3
21:39:53|50767.3
21:39:55|50767.3
21:39:56|50767.3
21:39:57|50767.3
21:39:58|50767.3
21:40:00|50767.3
21:40:00|50767.3
21:40:01|50767.3
21:40:02|50767.32
21:40:03|50767.32
21:40:04|50767.32
21:40:05|50783.47
21:40:06|50787.97
21:40:07|50782.04
21:40:08|50782.04
21:40:09|50783.68
21:40:10|50769.18
21:40:11|50769.18
21:40:12|50769.18
21:40:13|50769.18
21:40:14|50769.18
21:40:15|50769.18
21:40:16|50797.97
21:40:17|50797.97
21:40:18|50779.18
21:40:19|50769.18
21:40:20|50805.06
21:40:21|50805.06
21:40:22|50805.06
21:40:23|50805.06
21:40:24|50805.06
21:40:25|50805.06
21:40:26|50805.06
21:40:27|50805.06
21:40:28|50805.06
21:40:30|50792.75
21:40:32|50792.75
21:40:33|50792.75
21:40:34|50792.75
21:40:35|50792.75
21:40:37|50800.27
21:40:38|50800.27
21:40:40|50810.51
21:40:41|50809.75
21:40:42|50822.85
21:40:43|50815.62
21:40:43|50815.62
21:40:45|50815.62
21:40:46|50815.62
21:40:47|50821.13
21:40:47|50882.24
21:40:48|50837.45
21:40:49|50837.45
21:40:50|50837.45
21:40:51|50811.07
21:40:53|50811.07
21:40:54|50806.77
21:40:54|50793.83
21:40:56|50793.83
21:40:57|50793.83
21:40:58|50793.83
21:40:58|50793.83
21:40:59|50793.83
21:41:01|50793.83
21:41:03|50793.83
21:41:03|50793.83
21:41:04|50793.83
21:41:05|50793.83
21:41:06|50793.83
21:41:07|50793.83
21:41:08|50793.83
21:41:09|50800.
21:41:11|50800.
21:41:12|50800.
21:41:13|50800.
21:41:14|50803.19
21:41:15|50803.19
21:41:16|50803.19
21:41:17|50803.19
21:41:18|50803.19
21:41:19|50803.19
21:41:20|50803.19
21:41:21|50803.19
21:41:22|50803.19
21:41:23|50803.19
21:41:24|50803.19
21:41:25|50803.19
21:41:26|50803.19
21:41:27|50803.19
21:41:28|50803.19
21:41:29|50803.19
21:41:31|50793.63
21:41:33|50793.63
21:41:34|50813.85
21:41:35|50813.85
21:41:36|50813.85
21:41:36|50813.85
21:41:38|50813.85
21:41:39|50813.85
21:41:40|50813.85
21:41:41|50813.85
21:41:42|50813.85
21:41:43|50813.85
21:41:44|50813.85
21:41:45|50809.13
21:41:46|50809.13
21:41:46|50809.13
21:41:48|50809.13
21:41:49|50809.13
21:41:50|50809.13
21:41:51|50809.13
21:41:52|50799.78
21:41:53|50799.78
21:41:54|50799.78
21:41:55|50799.78
21:41:56|50799.78
21:41:57|50799.78
21:41:58|50799.78
21:41:59|50814.83
21:41:59|50814.83
21:42:01|50814.83
21:42:02|50814.83
21:42:03|50814.83
21:42:04|50814.83
21:42:04|50814.83
21:42:05|50814.83
21:42:06|50814.83
21:42:08|50846.46
21:42:09|50846.46
21:42:10|50846.46
21:42:11|50846.46
21:42:12|50846.46
21:42:13|50840.53
21:42:14|50840.59
21:42:15|50840.59
21:42:16|50840.59
21:42:17|50840.59
21:42:17|50840.59
21:42:19|50840.59
21:42:20|50840.59
21:42:21|50840.59
21:42:22|50840.59
21:42:23|50840.59
21:42:23|50840.59
21:42:25|50840.59
21:42:25|50840.59
21:42:27|50840.59
21:42:27|50840.59
21:42:29|50840.59
21:42:30|50844.85
21:42:32|50844.85
21:42:34|50844.85
21:42:35|50846.05
21:42:36|50846.05
21:42:37|50846.05
21:42:38|50846.05
21:42:39|50846.05
21:42:40|50846.05
21:42:41|50846.05
21:42:42|50846.27
21:42:43|50852.91
21:42:43|50852.91
21:42:45|50852.91
21:42:46|50852.91
21:42:47|50852.91
21:42:48|50852.91
21:42:49|50852.91
21:42:50|50842.96
21:42:51|50842.96
21:42:52|50842.96
21:42:54|50842.96
21:42:54|50842.96
21:42:56|50842.96
21:42:57|50842.96
21:42:58|50842.96
21:42:58|50842.96
21:42:59|50842.96
21:43:00|50842.96
21:43:02|50842.96
21:43:02|50842.96
21:43:03|50842.96
21:43:04|50840.27
21:43:05|50840.27
21:43:06|50840.27
21:43:08|50840.27
21:43:09|50840.27
21:43:10|50840.27
21:43:11|50830.71
21:43:11|50830.71
21:43:13|50830.71
21:43:14|50830.71
21:43:15|50830.71
21:43:16|50830.71
21:43:16|50830.71
21:43:17|50830.71
21:43:18|50830.71
21:43:20|50830.71
21:43:20|50845.87
21:43:21|50845.87
21:43:22|50845.87
21:43:24|50845.87
21:43:25|50845.87
21:43:25|50845.87
21:43:26|50845.87
21:43:28|50845.87
21:43:28|50845.87
21:43:30|50845.87
21:43:31|50845.87
21:43:33|50845.87
21:43:34|50845.87
21:43:35|50845.87
21:43:36|50853.16
21:43:37|50882.1
21:43:39|50867.71
21:43:39|50861.52
21:43:40|50861.47
21:43:41|50861.47
21:43:42|50897.24
21:43:44|50888.14
21:43:45|50892.38
21:43:47|50897.34
21:43:47|50884.47
21:43:49|50896.95
21:43:50|50896.95
21:43:51|50905.09
21:43:52|50902.71
21:43:53|50902.71
21:43:53|50900.07
21:43:55|50897.04
21:43:56|50897.04
21:43:57|50905.62
21:43:58|50900.3
21:43:58|50882.34
21:44:00|50879.14
21:44:01|50879.14
21:44:02|50879.14
21:44:03|50874.17
21:44:04|50874.17
21:44:05|50874.17
21:44:05|50874.17
21:44:07|50874.17
21:44:08|50874.17
21:44:09|50857.5
21:44:09|50851.22
21:44:11|50851.22
21:44:13|50851.22
21:44:14|50851.04
21:44:14|50840.22
21:44:15|50840.22
21:44:16|50841.86
21:44:17|50841.86
21:44:19|50841.86
21:44:19|50841.86
21:44:21|50830.13
21:44:22|50830.13
21:44:22|50830.13
21:44:23|50830.13
21:44:24|50830.13
21:44:26|50830.13
21:44:26|50833.92
21:44:27|50833.92
21:44:28|50866.55
21:44:30|50855.91
21:44:30|50855.91
21:44:31|50855.91
21:44:34|50855.91
21:44:35|50834.69
21:44:36|50834.69
21:44:37|50834.69
21:44:38|50831.9
21:44:39|50831.9
21:44:41|50831.9
21:44:42|50831.9
21:44:43|50831.9
21:44:45|50831.9
21:44:45|50831.9
21:44:47|50831.9
21:44:48|50826.9
21:44:49|50826.9
21:44:50|50826.9
21:44:51|50826.9
21:44:53|50826.9
21:44:53|50826.9
21:44:54|50826.9
21:44:56|50826.9
21:44:56|50826.9
21:44:57|50826.9
21:44:58|50826.9
21:44:59|50826.9
21:45:00|50826.9
21:45:01|50826.9
21:45:02|50826.9
21:45:03|50826.9
21:45:04|50855.55
21:45:05|50851.99
21:45:06|50851.99
21:45:07|50851.99
21:45:08|50851.99
21:45:09|50851.99
21:45:10|50844.09
21:45:12|50844.09
21:45:12|50844.09
21:45:13|50866.55
21:45:14|50866.55
21:45:15|50866.55
21:45:16|50866.55
21:45:17|50866.55
21:45:18|50866.55
21:45:20|50848.25
21:45:20|50865.34
21:45:21|50865.34
21:45:22|50865.34
21:45:23|50865.34
21:45:24|50865.34
21:45:25|50865.34
21:45:26|50865.34
21:45:27|50865.34
21:45:28|50865.34
21:45:29|50830.21
21:45:30|50830.21
21:45:31|50830.21
21:45:32|50830.21
21:45:33|50830.21
21:45:35|50830.21
21:45:36|50830.21
21:45:38|50838.17
21:45:38|50838.17
21:45:40|50830.36
21:45:41|50830.36
21:45:43|50830.36
21:45:44|50830.36
21:45:45|50830.36
21:45:46|50830.36
21:45:47|50830.36
21:45:48|50830.36
21:45:49|50830.36
21:45:50|50830.36
21:45:51|50830.36
21:45:52|50830.36
21:45:53|50830.36
21:45:54|50830.36
21:45:55|50830.36
21:45:56|50830.36
21:45:57|50832.08
21:45:58|50835.33
21:45:59|50835.33
21:46:00|50831.93
21:46:01|50831.93
21:46:02|50831.93
21:46:03|50831.93
21:46:04|50827.88
21:46:05|50827.88
21:46:06|50827.88
21:46:07|50827.88
21:46:08|50846.59
21:46:09|50861.58
21:46:10|50861.58
21:46:11|50861.58
21:46:12|50861.58
21:46:13|50861.58
21:46:14|50880.48
21:46:16|50870.26
21:46:17|50873.09
21:46:17|50875.17
21:46:19|50875.31
21:46:20|50899.12
21:46:20|50909.49
21:46:22|50912.77
21:46:23|50912.77
21:46:23|50914.24
21:46:25|50907.03
21:46:26|50909.19
21:46:27|50909.19
21:46:28|50909.19
21:46:30|50909.19
21:46:30|50909.19
21:46:31|50909.19
21:46:33|50909.19
21:46:33|50909.19
21:46:36|50918.25
21:46:37|50915.86
21:46:38|50914.26
21:46:40|50914.26
21:46:41|50914.26
21:46:42|50914.26
21:46:43|50914.26
21:46:44|50914.26
21:46:44|50924.19
21:46:46|50924.19
21:46:47|50924.19
21:46:48|50921.95
21:46:49|50921.95
21:46:50|50921.95
21:46:51|50921.95
21:46:53|50921.95
21:46:53|50921.95
21:46:54|50921.95
21:46:55|50921.95
21:46:56|50921.95
21:46:57|50922.12
21:46:58|50937.74
21:46:59|50937.29
21:47:00|50948.89
21:47:01|50948.89
21:47:03|50979.84
21:47:03|50965.41
21:47:04|50965.41
21:47:05|50965.41
21:47:06|50965.41
21:47:07|50965.41
21:47:08|50948.95
21:47:09|50948.95
21:47:10|50952.3
21:47:11|50952.3
21:47:12|50952.3
21:47:13|50952.3
21:47:14|50949.25
21:47:16|50974.2
21:47:17|50953.62
21:47:18|50953.62
21:47:19|50953.62
21:47:20|50953.62
21:47:21|50953.62
21:47:22|50953.62
21:47:23|50953.62
21:47:24|50953.62
21:47:25|50953.62
21:47:26|50953.62
21:47:27|50953.62
21:47:28|50953.62
21:47:29|50953.62
21:47:30|50951.92
21:47:31|50951.92
21:47:32|50951.92
21:47:33|50959.24
21:47:34|50968.28
21:47:35|50973.61
21:47:36|50971.5
21:47:38|50970.89
21:47:39|50959.11
21:47:41|50973.66
21:47:42|50973.66
21:47:43|50967.1
21:47:45|50967.1
21:47:46|50967.1
21:47:46|50961.02
21:47:47|50961.02
21:47:49|50961.02
21:47:50|50961.02
21:47:51|50961.02
21:47:52|50959.91
21:47:53|50959.91
21:47:54|50959.91
21:47:55|50948.44
21:47:56|50948.44
21:47:58|50948.44
21:47:58|50948.44
21:47:59|50948.44
21:48:00|50948.44
21:48:01|50948.44
21:48:02|50948.44
21:48:04|50948.44
21:48:04|50951.49
21:48:05|50954.03
21:48:06|50954.03
21:48:07|50954.03
21:48:08|50954.03
21:48:09|50941.55
21:48:10|50941.9
21:48:11|50941.9
21:48:12|50941.9
21:48:13|50941.9
21:48:14|50941.9
21:48:15|50941.9
21:48:16|50941.9
21:48:17|50941.9
21:48:18|50936.05
21:48:20|50936.05
21:48:20|50936.05
21:48:21|50914.25
21:48:22|50914.25
21:48:23|50914.25
21:48:24|50914.25
21:48:26|50914.25
21:48:26|50914.25
21:48:27|50914.25
21:48:28|50914.25
21:48:29|50914.25
21:48:30|50914.25
21:48:32|50914.25
21:48:32|50914.25
21:48:33|50914.25
21:48:34|50914.25
21:48:35|50914.25
21:48:38|50914.25
21:48:38|50949.32
21:48:39|50949.32
21:48:41|50949.32
21:48:43|50949.32
21:48:44|50957.27
21:48:46|50957.27
21:48:47|50957.27
21:48:49|50957.3
21:48:50|50950.06
21:48:51|50950.06
21:48:52|50950.06
21:48:53|50950.06
21:48:54|50950.06
21:48:55|50950.06
21:48:56|50958.34
21:48:57|50958.34
21:48:58|50958.34
21:48:59|50958.34
21:49:00|50958.34
21:49:01|50958.34
21:49:02|50958.34
21:49:03|50958.34
21:49:04|50958.19
21:49:05|50958.19
21:49:06|50958.19
21:49:06|50958.19
21:49:08|50958.19
21:49:09|50962.73
21:49:09|50962.73
21:49:11|50962.73
21:49:12|50962.73
21:49:13|50962.73
21:49:14|50962.73
21:49:15|50962.73
21:49:16|50962.73
21:49:17|50962.73
21:49:18|50962.73
21:49:19|50962.73
21:49:20|50962.73
21:49:20|50962.73
21:49:22|50962.73
21:49:22|50962.73
21:49:24|50962.73
21:49:25|50962.73
21:49:26|50962.73
21:49:27|50962.73
21:49:28|50962.73
21:49:29|50962.73
21:49:30|50922.61
21:49:30|50922.61
21:49:31|50922.61
21:49:33|50922.61
21:49:33|50922.61
21:49:34|50922.61
21:49:36|50922.61
21:49:37|50922.61
21:49:39|50922.61
21:49:40|50922.61
21:49:42|50922.61
21:49:42|50922.61
21:49:44|50922.61
21:49:44|50922.61
21:49:45|50922.61
21:49:46|50922.61
21:49:47|50922.61
21:49:48|50947.35
21:49:49|50947.35
21:49:50|50947.35
21:49:51|50947.35
21:49:52|50947.35
21:49:53|50947.35
21:49:54|50947.35
21:49:55|50947.35
21:49:56|50947.35
21:49:58|50947.35
21:49:58|50953.84
21:49:59|50959.93
21:50:00|50959.93
21:50:01|50959.93
21:50:03|50959.93
21:50:03|50959.93
21:50:04|50959.93
21:50:05|50959.93
21:50:06|50974.32
21:50:07|50974.32
21:50:08|50974.32
21:50:09|50974.26
21:50:10|50979.51
21:50:11|50979.51
21:50:12|50980.39
21:50:13|50980.39
21:50:14|50980.39
21:50:15|50980.39
21:50:16|50980.39
21:50:17|50980.39
21:50:18|50980.39
21:50:19|50980.39
21:50:21|50980.39
21:50:21|50980.39
21:50:22|50980.39
21:50:23|50980.39
21:50:24|50980.39
21:50:25|50980.39
21:50:26|50980.39
21:50:27|50980.39
21:50:28|50980.39
21:50:29|50963.81
21:50:30|50963.81
21:50:31|50963.81
21:50:32|50963.81
21:50:33|50963.81
21:50:34|50963.81
21:50:35|50963.81
21:50:36|50976.78
21:50:37|50968.96
21:50:39|50968.96
21:50:41|50981.33
21:50:43|50981.33
21:50:45|50981.33
21:50:45|50973.31
21:50:47|50973.31
21:50:47|50973.31
21:50:49|50973.31
21:50:50|50973.31
21:50:51|50973.31
21:50:51|50973.31
21:50:52|50973.31
21:50:54|50973.31
21:50:54|50973.31
21:50:55|50973.31
21:50:56|50973.31
21:50:57|50973.31
21:51:09|50954.67
21:51:09|50950.75
21:51:10|50950.75
21:51:11|50950.75
21:51:13|50950.75
21:51:14|50950.75
21:51:15|50950.75
21:51:16|50950.75
21:51:17|50950.75
21:51:18|50950.75
21:51:19|50950.75
21:51:20|50924.02
21:51:21|50924.02
21:51:22|50924.02
21:51:23|50939.9
21:51:24|50939.9
21:51:25|50939.9
21:51:26|50981.07
21:51:27|50975.97
21:51:28|50981.34
21:51:29|50981.34
21:51:31|50989.63
21:51:31|51020.
21:51:32|50997.55
21:51:33|50997.55
21:51:34|50997.92
21:51:35|51008.42
21:51:36|51008.42
21:51:38|50997.21
21:51:39|50976.56
21:51:41|50976.56
21:51:42|50976.56
21:51:43|50976.56
21:51:44|50976.56
21:51:45|50976.56
21:51:46|50976.56
21:51:47|50976.56
21:51:48|50976.56
21:51:49|50976.56
21:51:50|50976.56
21:51:51|50976.56
21:51:52|50976.56
21:51:53|50976.56
21:51:54|50976.56
21:51:55|50976.56
21:51:56|50976.56
21:51:57|50976.56
21:51:59|51004.27
21:52:00|51008.76
21:52:00|51008.76
21:52:02|51008.76
21:52:03|51008.76
21:52:04|51003.63
21:52:05|51006.19
21:52:06|51006.19
21:52:07|51020.3
21:52:08|50998.79
21:52:09|51001.26
21:52:10|51005.74
21:52:11|51008.35
21:52:12|51008.35
21:52:13|51008.35
21:52:14|51008.35
21:52:15|51008.35
21:52:16|51008.35
21:52:17|51008.35
21:52:18|51008.35
21:52:19|50998.69
21:52:20|50998.63
21:52:21|50998.63
21:52:22|50998.63
21:52:23|50997.96
21:52:24|50998.79
21:52:25|50998.79
21:52:26|51005.39
21:52:27|51001.83
21:52:28|51004.46
21:52:29|51004.46
21:52:30|51004.46
21:52:31|51015.29
21:52:32|51015.29
21:52:33|51015.29
21:52:34|51015.29
21:52:35|50999.32
21:52:36|50999.32
21:52:37|50999.32
21:52:38|51007.62
21:52:40|51004.69
21:52:41|50996.02
21:52:42|50996.02
21:52:44|50996.02
21:52:45|50982.65
21:52:46|50982.65
21:52:47|50982.65
21:52:48|50982.17
21:52:50|50979.62
21:52:50|50979.62
21:52:51|50979.62
21:52:53|50979.62
21:52:54|50979.62
21:52:56|50979.62
21:52:57|50979.62
21:52:57|50974.81
21:52:58|50963.3
21:53:00|50948.05
21:53:01|50948.37
21:53:01|50945.29
21:53:02|50947.27
21:53:04|50953.
21:53:04|50956.05
21:53:05|50956.05
21:53:06|50956.05
21:53:07|50965.98
21:53:08|50971.07
21:53:09|50971.07
21:53:11|50974.92
21:53:11|50983.11
21:53:12|50983.33
21:53:13|50983.33
21:53:14|50982.52
21:53:15|50985.55
21:53:16|50990.24
21:53:17|50990.54
21:53:18|50988.73
21:53:19|50991.28
21:53:20|50991.41
21:53:21|50991.
21:53:22|50986.1
21:53:23|50985.77
21:53:24|50985.77
21:53:25|50985.77
21:53:26|50985.77
21:53:27|50992.65
21:53:28|50992.65
21:53:29|50992.65
21:53:30|51017.84
21:53:31|51017.85
21:53:32|51017.84
21:53:33|51025.73
21:53:34|51044.25
21:53:35|51044.1
21:53:36|51025.14
21:53:38|51031.79
21:53:39|51031.79
21:53:40|51031.79
21:53:41|51026.97
21:53:43|51027.07
21:53:45|51029.62
21:53:46|51022.66
21:53:48|51022.66
21:53:50|51022.66
21:53:50|51022.66
21:53:51|50990.11
21:53:53|50990.11
21:53:53|50948.78
21:53:55|50934.59
21:53:57|50922.14
21:53:58|50922.14
21:53:58|50922.14
21:54:00|50920.69
21:54:01|50919.51
21:54:02|50937.15
21:54:03|50929.93
21:54:04|50926.66
21:54:05|50926.66
21:54:06|50926.66
21:54:07|50926.66
21:54:08|50926.66
21:54:09|50907.1
21:54:10|50907.1
21:54:11|50886.06
21:54:12|50892.2
21:54:13|50892.2
21:54:15|50908.84
21:54:15|50896.24
21:54:17|50896.24
21:54:18|50896.24
21:54:19|50918.14
21:54:20|50918.14
21:54:21|50918.14
21:54:22|50918.14
21:54:23|50918.14
21:54:24|50918.14
21:54:25|50920.93
21:54:26|50920.93
21:54:27|50920.93
21:54:28|50908.7
21:54:29|50908.7
21:54:30|50908.7
21:54:31|50908.7
21:54:32|50908.7
21:54:33|50908.7
21:54:34|50908.7
21:54:35|50908.7
21:54:36|50908.7
21:54:37|50924.41
21:54:38|50924.41
21:54:39|50924.41
21:54:40|50924.41
21:54:41|50924.41
21:54:42|50924.41
21:54:44|50924.41
21:54:46|50924.41
21:54:48|50924.41
21:54:50|50924.41
21:54:51|50916.13
21:54:52|50925.7
21:54:53|50926.25
21:54:54|50926.25
21:54:55|50915.87
21:54:56|50915.87
21:54:57|50913.19
21:54:58|50913.19
21:54:59|50913.19
21:55:00|50913.19
21:55:01|50908.19
21:55:02|50908.19
21:55:03|50908.19
21:55:04|50917.02
21:55:05|50921.25
21:55:06|50919.82
21:55:07|50919.82
21:55:08|50919.9
21:55:09|50920.57
21:55:10|50927.13
21:55:11|50938.04
21:55:12|50950.62
21:55:13|50941.98
21:55:14|50941.98
21:55:15|50941.98
21:55:16|50941.98
21:55:17|50962.71
21:55:18|50962.71
21:55:19|50968.19
21:55:20|50968.2
21:55:21|50968.2
21:55:22|50968.2
21:55:23|50944.85
21:55:24|50944.85
21:55:25|50941.33
21:55:26|50947.66
21:55:27|50947.66
21:55:28|50947.66
21:55:29|50947.66
21:55:30|50947.66
21:55:31|50957.96
21:55:32|50971.82
21:55:33|50961.14
21:55:34|50961.14
21:55:35|50961.14
21:55:36|50961.14
21:55:37|50961.14
21:55:38|50961.14
21:55:39|50961.14
21:55:40|50961.14
21:55:41|50961.14
21:55:42|50961.14
21:55:43|50942.6
21:55:45|50950.74
21:55:47|50950.74
21:55:47|50950.74
21:55:49|50950.74
21:55:50|50940.88
21:55:50|50940.88
21:55:52|50940.88
21:55:53|50940.88
21:55:54|50940.88
21:55:55|50940.88
21:55:56|50975.75
21:55:57|50975.75
21:55:57|50975.75
21:55:58|50975.75
21:55:59|50975.75
21:56:00|50975.75
21:56:01|50975.75
21:56:02|50975.75
21:56:04|50975.75
21:56:05|50975.75
21:56:06|50975.75
21:56:07|50975.75
21:56:07|50975.75
21:56:09|50975.75
21:56:10|50975.75
21:56:11|50975.75
21:56:12|50975.75
21:56:13|50975.75
21:56:14|50975.75
21:56:14|50975.75
21:56:16|50975.75
21:56:17|50975.75
21:56:18|50975.75
21:56:19|50975.75
21:56:20|50975.75
21:56:21|50975.75
21:56:22|50975.75
21:56:23|50975.75
21:56:23|50975.75
21:56:25|50915.1
21:56:26|50915.1
21:56:27|50915.1
21:56:27|50940.29
21:56:29|50940.29
21:56:30|50940.29
21:56:31|50940.29
21:56:33|50940.29
21:56:34|50940.29
21:56:35|50940.29
21:56:35|50940.29
21:56:37|50940.29
21:56:37|50919.92
21:56:39|50919.92
21:56:40|50889.81
21:56:40|50881.7
21:56:42|50874.77
21:56:42|50874.77
21:56:43|50874.77
21:56:46|50849.05
21:56:48|50852.47
21:56:49|50852.47
21:56:50|50845.2
21:56:51|50845.2
21:56:52|50845.2
21:56:53|50845.2
21:56:55|50845.2
21:56:56|50845.2
21:56:58|50845.2
21:56:58|50845.2
21:57:00|50845.2
21:57:01|50845.2
21:57:01|50848.43
21:57:02|50868.11
21:57:04|50868.11
21:57:05|50868.11
21:57:07|50877.74
21:57:08|50872.36
21:57:09|50872.36
21:57:09|50872.36
21:57:12|50872.36
21:57:12|50872.36
21:57:13|50877.7
21:57:15|50877.7
21:57:15|50877.7
21:57:16|50877.7
21:57:18|50877.7
21:57:19|50877.7
21:57:20|50879.74
21:57:21|50879.74
21:57:22|50877.48
21:57:23|50877.48
21:57:24|50877.48
21:57:25|50892.21
21:57:26|50892.21
21:57:27|50892.21
21:57:28|50892.21
21:57:29|50880.68
21:57:30|50880.68
21:57:31|50880.68
21:57:32|50872.93
21:57:33|50872.93
21:57:34|50872.93
21:57:35|50872.93
21:57:36|50872.93
21:57:37|50869.38
21:57:38|50874.12
21:57:39|50874.12
21:57:40|50874.12
21:57:41|50874.12
21:57:42|50874.12
21:57:43|50871.49
21:57:44|50871.49
21:57:45|50881.77
21:57:47|50874.76
21:57:49|50874.76
21:57:50|50874.76
21:57:52|50874.76
21:57:52|50874.76
21:57:53|50874.76
21:57:55|50874.76
21:57:56|50874.76
21:57:57|50857.78
21:57:58|50857.78
21:58:00|50857.78
21:58:00|50857.78
21:58:01|50872.28
21:58:02|50872.28
21:58:04|50872.28
21:58:05|50872.28
21:58:06|50872.28
21:58:07|50872.28
21:58:08|50872.28
21:58:09|50862.02
21:58:09|50862.02
21:58:11|50853.57
21:58:12|50853.57
21:58:13|50846.74
21:58:13|50846.74
21:58:16|50846.74
21:58:17|50846.74
21:58:17|50846.74
21:58:19|50846.74
21:58:19|50846.74
21:58:20|50846.74
21:58:21|50804.13
21:58:23|50804.13
21:58:24|50804.13
21:58:24|50797.97
21:58:26|50796.84
21:58:28|50789.73
21:58:28|50789.73
21:58:30|50783.58
21:58:30|50797.17
21:58:31|50797.17
21:58:32|50797.17
21:58:33|50782.1
21:58:34|50782.1
21:58:35|50782.1
21:58:36|50786.34
21:58:37|50786.34
21:58:38|50786.34
21:58:39|50786.34
21:58:40|50786.34
21:58:41|50786.34
21:58:42|50780.57
21:58:43|50780.57
21:58:44|50780.57
21:58:46|50780.57
21:58:47|50780.57
21:58:49|50780.57
21:58:51|50780.57
21:58:53|50764.69
21:58:54|50764.69
21:58:55|50775.24
21:58:55|50775.24
21:58:57|50775.24
21:58:58|50829.48
21:59:00|50829.48
21:59:00|50806.04
21:59:02|50818.62
21:59:03|50818.62
21:59:05|50821.53
21:59:05|50821.53
21:59:06|50833.07
21:59:07|50833.07
21:59:08|50833.07
21:59:10|50833.07
21:59:10|50833.07
21:59:11|50833.07
21:59:12|50833.07
21:59:14|50833.07
21:59:15|50833.07
21:59:16|50833.07
21:59:17|50827.52
21:59:18|50827.52
21:59:19|50827.52
21:59:20|50827.52
21:59:21|50827.52
21:59:22|50827.52
21:59:23|50827.52
21:59:24|50827.52
21:59:25|50847.61
21:59:26|50860.18
21:59:28|50862.68
21:59:29|50862.68
21:59:30|50862.68
21:59:32|50844.23
21:59:32|50844.23
21:59:33|50844.23
21:59:35|50844.23
21:59:36|50844.23
21:59:36|50844.23
21:59:37|50844.23
21:59:38|50854.24
21:59:40|50854.24
21:59:41|50854.24
21:59:41|50847.32
21:59:43|50847.32
21:59:43|50848.07
21:59:45|50849.95
21:59:46|50848.22
21:59:46|50848.16
21:59:49|50847.65
21:59:50|50847.65
21:59:52|50847.65
21:59:53|50840.2
21:59:55|50822.38
21:59:56|50822.38
21:59:57|50822.38
21:59:58|50822.38
21:59:58|50822.38
22:00:00|50822.38
22:00:01|50809.18
22:00:02|50809.18
22:00:03|50824.69
22:00:04|50838.88
22:00:05|50840.44
22:00:06|50841.06
22:00:07|50864.11
22:00:07|50866.48
22:00:09|50856.09
22:00:11|50856.42
22:00:11|50856.42
22:00:13|50855.62
22:00:14|50855.62
22:00:15|50848.05
22:00:15|50869.67
22:00:16|50873.95
22:00:17|50881.23
22:00:19|50881.23
22:00:19|50876.37
22:00:20|50858.42
22:00:22|50861.89
22:00:22|50861.03
22:00:23|50861.62
22:00:25|50861.62
22:00:25|50874.61
22:00:26|50874.61
22:00:27|50874.61
22:00:29|50874.61
22:00:29|50882.32
22:00:30|50882.32
22:00:31|50882.32
22:00:32|50882.32
22:00:33|50882.32
22:00:35|50882.32
22:00:37|50867.21
22:00:37|50869.85
22:00:38|50869.85
22:00:39|50869.85
22:00:40|50869.85
22:00:41|50869.85
22:00:42|50869.85
22:00:43|50869.85
22:00:44|50871.43
22:00:45|50876.85
22:00:46|50876.85
22:00:47|50884.87
22:00:49|50884.87
22:00:50|50891.88
22:00:52|50891.88
22:00:54|50891.88
22:00:54|50891.88
22:00:55|50895.59
22:00:58|50897.96
22:00:58|50897.96
22:00:59|50894.21
22:01:00|50894.21
22:01:01|50894.21
22:01:02|50894.21
22:01:04|50894.21
22:01:04|50894.21
22:01:05|50882.32
22:01:06|50882.32
22:01:07|50882.32
22:01:08|50882.32
22:01:09|50882.32
22:01:10|50882.32
22:01:11|50882.32
22:01:12|50882.32
22:01:13|50891.53
22:01:14|50891.53
22:01:15|50885.93
22:01:16|50871.84
22:01:17|50872.62
22:01:18|50872.62
22:01:19|50868.29
22:01:20|50868.29
22:01:21|50868.3
22:01:22|50868.3
22:01:23|50868.3
22:01:24|50851.12
22:01:25|50851.12
22:01:26|50851.12
22:01:27|50851.12
22:01:28|50851.12
22:01:30|50817.93
22:01:30|50817.93
22:01:31|50817.93
22:01:32|50817.93
22:01:33|50817.93
22:01:34|50817.93
22:01:35|50817.93
22:01:36|50817.93
22:01:37|50817.93
22:01:38|50817.93
22:01:39|50817.93
22:01:40|50817.93
22:01:41|50817.93
22:01:42|50817.93
22:01:43|50817.93
22:01:44|50817.93
22:01:45|50817.93
22:01:46|50817.93
22:01:47|50817.93
22:01:48|50817.93
22:01:50|50817.93
22:01:52|50817.93
22:01:53|50817.93
22:01:54|50851.13
22:01:56|50851.13
22:01:58|50847.46
22:01:59|50847.46
22:02:00|50847.46
22:02:01|50847.46
22:02:02|50847.46
22:02:04|50847.46
22:02:04|50847.46
22:02:05|50847.46
22:02:06|50847.46
22:02:08|50847.46
22:02:08|50847.46
22:02:09|50847.46
22:02:10|50847.46
22:02:11|50839.03
22:02:12|50839.03
22:02:13|50839.03
22:02:14|50845.2
22:02:15|50845.2
22:02:16|50845.2
22:02:17|50845.2
22:02:18|50845.2
22:02:19|50845.2
22:02:20|50845.2
22:02:21|50845.2
22:02:22|50845.2
22:02:24|50845.2
22:02:25|50854.12
22:02:26|50864.55
22:02:27|50864.55
22:02:28|50876.73
22:02:29|50875.53
22:02:30|50875.6
22:02:31|50875.6
22:02:32|50875.6
22:02:33|50884.21
22:02:34|50884.21
22:02:35|50884.21
22:02:36|50884.21
22:02:37|50884.21
22:02:38|50884.21
22:02:39|50884.21
22:02:40|50884.21
22:02:41|50884.21
22:02:42|50884.21
22:02:43|50884.21
22:02:44|50884.21
22:02:45|50884.21
22:02:46|50884.21
22:02:47|50884.21
22:02:48|50872.28
22:02:49|50872.28
22:02:50|50872.28
22:02:52|50870.76
22:02:54|50870.76
22:02:55|50870.76
22:02:57|50870.76
22:02:58|50870.76
22:02:59|50870.76
22:03:00|50870.76
22:03:01|50870.76
22:03:02|50870.76
22:03:03|50870.76
22:03:04|50870.76
22:03:05|50863.1
22:03:06|50863.1
22:03:07|50863.1
22:03:08|50863.1
22:03:09|50863.1
22:03:10|50863.1
22:03:11|50863.1
22:03:12|50863.1
22:03:13|50863.1
22:03:14|50863.1
22:03:15|50863.1
22:03:16|50863.1
22:03:17|50863.1
22:03:18|50870.98
22:03:19|50870.98
22:03:20|50870.98
22:03:21|50870.98
22:03:22|50870.98
22:03:23|50870.98
22:03:24|50870.98
22:03:25|50870.98
22:03:26|50870.98
22:03:27|50870.98
22:03:28|50882.36
22:03:29|50882.36
22:03:30|50882.36
22:03:31|50882.36
22:03:32|50882.36
22:03:33|50888.46
22:03:34|50889.42
22:03:35|50889.43
22:03:36|50889.43
22:03:37|50889.43
22:03:38|50889.43
22:03:39|50889.43
22:03:40|50889.43
22:03:41|50889.43
22:03:42|50889.43
22:03:43|50889.43
22:03:44|50889.43
22:03:45|50889.43
22:03:46|50912.06
22:03:47|50912.06
22:03:48|50912.06
22:03:49|50912.06
22:03:50|50912.06
22:03:51|50912.06
22:03:52|50912.06
22:03:53|50912.06
22:03:54|50912.06
22:03:55|50912.06
22:03:56|50913.74
22:03:58|50905.11
22:03:58|50905.11
22:04:00|50905.11
22:04:01|50905.11
22:04:01|50905.11
22:04:02|50905.11
22:04:03|50921.96
22:04:04|50921.96
22:04:05|50907.6
22:04:06|50907.6
22:04:07|50907.6
22:04:08|50907.6
22:04:09|50912.39
22:04:10|50912.39
22:04:11|50905.51
22:04:12|50905.51
22:04:14|50905.51
22:04:14|50905.51
22:04:15|50905.51
22:04:16|50905.51
22:04:17|50905.51
22:04:18|50905.51
22:04:19|50905.51
22:04:20|50905.51
22:04:21|50905.51
22:04:22|50905.51
22:04:23|50905.51
22:04:24|50905.51
22:04:25|50905.51
22:04:26|50905.51
22:04:27|50905.51
22:04:28|50905.51
22:04:29|50905.51
22:04:30|50905.51
22:04:31|50905.51
22:04:32|50905.51
22:04:33|50905.51
22:04:35|50905.51
22:04:35|50905.51
22:04:36|50905.51
22:04:37|50905.51
22:04:38|50905.51
22:04:39|50905.51
22:04:40|50905.51
22:04:41|50905.51
22:04:42|50905.51
22:04:43|50905.51
22:04:44|50905.51
22:04:45|50908.74
22:04:46|50908.74
22:04:47|50908.74
22:04:48|50908.74
22:04:49|50908.74
22:04:50|50908.74
22:04:51|50908.74
22:04:53|50908.74
22:04:55|50925.61
22:04:57|50925.61
22:04:59|50925.61
22:05:00|50925.61
22:05:01|50925.61
22:05:01|50925.61
22:05:03|50910.74
22:05:04|50910.74
22:05:05|50910.74
22:05:06|50910.74
22:05:06|50902.81
22:05:08|50902.81
22:05:08|50902.81
22:05:10|50902.81
22:05:11|50902.81
22:05:11|50902.81
22:05:13|50902.81
22:05:13|50902.81
22:05:14|50902.81
22:05:15|50902.81
22:05:16|50902.81
22:05:18|50902.81
22:05:19|50902.81
22:05:19|50902.81
22:05:20|50902.81
22:05:22|50902.81
22:05:23|50902.81
22:05:23|50902.81
22:05:24|50902.81
22:05:25|50902.81
22:05:26|50902.81
22:05:27|50879.92
22:05:28|50868.57
22:05:29|50868.57
22:05:31|50868.57
22:05:32|50868.57
22:05:32|50868.57
22:05:34|50868.57
22:05:34|50868.57
22:05:36|50868.57
22:05:36|50868.57
22:05:38|50868.57
22:05:38|50868.57
22:05:39|50868.57
22:05:41|50868.57
22:05:41|50868.57
22:05:42|50868.57
22:05:45|50868.57
22:05:45|50868.57
22:05:46|50868.57
22:05:47|50878.74
22:05:48|50878.74
22:05:49|50878.74
22:05:50|50878.74
22:05:51|50878.74
22:05:52|50878.74
22:05:54|50878.74
22:05:56|50878.74
22:05:58|50878.74
22:06:00|50878.74
22:06:00|50878.74
22:06:01|50868.02
22:06:03|50868.02
22:06:03|50868.02
22:06:04|50868.02
22:06:05|50868.02
22:06:06|50868.02
22:06:08|50868.02
22:06:09|50868.02
22:06:10|50868.02
22:06:12|50868.02
22:06:12|50868.02
22:06:13|50868.02
22:06:15|50884.9
22:06:15|50884.9
22:06:16|50884.9
22:06:17|50884.9
22:06:18|50884.9
22:06:19|50890.84
22:06:20|50890.84
22:06:21|50890.84
22:06:22|50890.84
22:06:23|50890.84
22:06:24|50890.84
22:06:25|50890.84
22:06:26|50890.84
22:06:27|50890.84
22:06:28|50890.84
22:06:30|50890.84
22:06:31|50890.84
22:06:31|50890.84
22:06:32|50890.84
22:06:33|50890.84
22:06:34|50890.84
22:06:35|50890.84
22:06:36|50890.84
22:06:37|50890.84
22:06:38|50890.84
22:06:40|50890.84
22:06:40|50890.84
22:06:42|50890.84
22:06:42|50890.84
22:06:43|50890.84
22:06:44|50890.84
22:06:45|50890.84
22:06:46|50890.84
22:06:47|50890.84
22:06:49|50890.84
22:06:50|50890.84
22:06:51|50890.84
22:06:51|50890.84
22:06:53|50890.84
22:06:53|50890.84
22:06:56|50890.84
22:06:57|50890.84
22:06:58|50890.84
22:06:59|50890.84
22:07:00|50890.84
22:07:02|50890.84
22:07:03|50890.84
22:07:04|50890.84
22:07:05|50890.84
22:07:07|50890.84
22:07:07|50890.84
22:07:09|50890.84
22:07:10|50890.84
22:07:10|50890.84
22:07:12|50905.29
22:07:13|50905.29
22:07:14|50905.29
22:07:14|50905.29
22:07:16|50905.29
22:07:16|50905.29
22:07:19|50905.29
22:07:19|50905.29
22:07:20|50905.29
22:07:21|50905.29
22:07:22|50905.29
22:07:23|50905.29
22:07:25|50905.29
22:07:25|50905.29
22:07:27|50905.29
22:07:27|50905.29
22:07:28|50905.29
22:07:29|50905.29
22:07:30|50905.29
22:07:31|50905.29
22:07:33|50905.29
22:07:34|50905.29
22:07:34|50905.29
22:07:36|50905.29
22:07:36|50905.29
22:07:37|50905.29
22:07:38|50905.29
22:07:39|50905.29
22:07:41|50905.29
22:07:41|50905.29
22:07:42|50905.29
22:07:44|50905.29
22:07:44|50905.29
22:07:45|50905.29
22:07:46|50905.29
22:07:48|50905.29
22:07:49|50905.29
22:07:49|50905.29
22:07:50|50905.29
22:07:51|50905.29
22:07:53|50905.29
22:07:53|50905.29
22:07:54|50905.29
22:07:55|50906.75
22:07:57|50906.75
22:07:59|50906.75
22:08:00|50906.75
22:08:01|50906.75
22:08:02|50897.12
22:08:03|50897.12
22:08:04|50897.12
22:08:06|50897.12
22:08:07|50897.12
22:08:08|50897.12
22:08:09|50897.12
22:08:10|50897.12
22:08:11|50898.39
22:08:11|50898.39
22:08:13|50898.39
22:08:14|50898.39
22:08:14|50898.39
22:08:16|50898.39
22:08:17|50898.39
22:08:18|50898.39
22:08:19|50898.39
22:08:20|50898.39
22:08:21|50898.39
22:08:22|50898.39
22:08:23|50898.39
22:08:24|50898.39
22:08:24|50898.39
22:08:25|50898.39
22:08:27|50898.39
22:08:27|50898.39
22:08:29|50898.39
22:08:30|50945.14
22:08:31|50945.14
22:08:31|50945.14
22:08:32|50950.9
22:08:34|50950.91
22:08:35|50932.85
22:08:36|50932.85
22:08:37|50929.54
22:08:37|50929.54
22:08:38|50929.54
22:08:40|50929.54
22:08:40|50929.54
22:08:41|50929.54
22:08:42|50929.54
22:08:43|50929.54
22:08:45|50929.54
22:08:46|50929.54
22:08:47|50929.54
22:08:48|50929.54
22:08:49|50929.54
22:08:50|50929.54
22:08:50|50929.54
22:08:52|50929.54
22:08:53|50917.06
22:08:54|50917.06
22:08:55|50917.06
22:08:55|50917.06
22:08:58|50917.06
22:09:00|50917.06
22:09:01|50917.06
22:09:02|50917.06
22:09:03|50917.06
22:09:04|50917.06
22:09:05|50917.06
22:09:06|50917.06
22:09:07|50917.06
22:09:08|50917.06
22:09:09|50917.06
22:09:10|50917.06
22:09:11|50917.06
22:09:12|50917.06
22:09:13|50917.06
22:09:14|50917.06
22:09:15|50917.06
22:09:16|50917.06
22:09:17|50917.06
22:09:18|50917.06
22:09:19|50917.06
22:09:20|50917.06
22:09:21|50917.06
22:09:22|50917.06
22:09:23|50917.06
22:09:24|50917.06
22:09:25|50906.08
22:09:26|50906.08
22:09:27|50906.08
22:09:28|50906.08
22:09:29|50906.08
22:09:30|50906.08
22:09:31|50906.08
22:09:32|50906.08
22:09:33|50906.08
22:09:34|50906.08
22:09:35|50906.08
22:09:36|50906.08
22:09:37|50906.08
22:09:38|50881.57
22:09:39|50881.57
22:09:40|50881.57
22:09:41|50881.57
22:09:42|50881.57
22:09:43|50881.57
22:09:44|50881.57
22:09:45|50881.57
22:09:46|50881.57
22:09:47|50881.57
22:09:48|50881.57
22:09:49|50881.57
22:09:50|50881.57
22:09:51|50881.57
22:09:52|50881.57
22:09:53|50881.57
22:09:54|50881.57
22:09:55|50881.57
22:09:56|50881.57
22:09:57|50881.57
22:09:59|50881.57
22:10:00|50881.57
22:10:02|50881.57
22:10:04|50879.63
22:10:05|50879.63
22:10:06|50879.63
22:10:08|50879.63
22:10:08|50879.63
22:10:09|50879.63
22:10:10|50879.63
22:10:11|50879.63
22:10:12|50879.63
22:10:14|50879.63
22:10:15|50888.26
22:10:15|50888.26
22:10:16|50888.26
22:10:17|50888.26
22:10:18|50888.26
22:10:19|50888.26
22:10:20|50888.26
22:10:21|50888.26
22:10:22|50888.26
22:10:23|50888.26
22:10:24|50888.26
22:10:25|50888.26
22:10:26|50888.26
22:10:27|50898.89
22:10:28|50898.89
22:10:29|50898.89
22:10:30|50898.89
22:10:31|50898.89
22:10:32|50898.89
22:10:33|50915.05
22:10:34|50915.05
22:10:35|50915.05
22:10:37|50915.05
22:10:37|50915.05
22:10:38|50915.05
22:10:39|50919.01
22:10:40|50919.01
22:10:41|50919.01
22:10:42|50919.01
22:10:43|50919.01
22:10:44|50919.01
22:10:45|50919.01
22:10:46|50919.01
22:10:47|50919.01
22:10:48|50919.01
22:10:49|50919.01
22:10:50|50919.01
22:10:51|50919.01
22:10:52|50919.01
22:10:53|50919.01
22:10:54|50919.01
22:10:55|50921.25
22:10:56|50921.25
22:10:57|50921.25
22:10:58|50921.25
22:11:00|50919.02
22:11:01|50919.02
22:11:02|50919.02
22:11:04|50919.02
22:11:05|50919.02
22:11:06|50919.02
22:11:08|50919.02
22:11:09|50919.02
22:11:10|50919.02
22:11:11|50919.02
22:11:12|50919.02
22:11:13|50919.02
22:11:14|50919.02
22:11:15|50919.02
22:11:16|50919.02
22:11:17|50919.02
22:11:18|50919.02
22:11:19|50919.02
22:11:20|50916.19
22:11:21|50916.19
22:11:22|50916.19
22:11:23|50916.19
22:11:24|50916.19
22:11:25|50916.19
22:11:26|50916.19
22:11:27|50916.19
22:11:28|50916.19
22:11:29|50916.19
22:11:30|50916.19
22:11:31|50916.19
22:11:32|50916.19
22:11:33|50916.19
22:11:34|50916.19
22:11:35|50916.19
22:11:36|50916.19
22:11:37|50916.19
22:11:38|50916.19
22:11:39|50916.19
22:11:40|50916.19
22:11:41|50916.19
22:11:42|50916.19
22:11:43|50916.19
22:11:44|50916.19
22:11:45|50916.19
22:11:46|50916.19
22:11:47|50916.19
22:11:48|50916.19
22:11:49|50916.19
22:11:50|50916.19
22:11:51|50916.02
22:11:52|50916.02
22:11:53|50916.02
22:11:54|50916.02
22:11:55|50914.06
22:11:56|50914.06
22:11:57|50914.06
22:11:58|50914.06
22:11:59|50914.06
22:12:01|50914.06
22:12:02|50914.06
22:12:03|50914.06
22:12:04|50914.06
22:12:05|50914.06
22:12:06|50914.06
22:12:07|50914.06
22:12:08|50914.06
22:12:09|50914.06
22:12:10|50914.06
22:12:12|50914.06
22:12:12|50914.06
22:12:14|50914.06
22:12:15|50914.06
22:12:16|50911.23
22:12:17|50911.23
22:12:18|50911.23
22:12:19|50911.23
22:12:21|50911.23
22:12:21|50911.23
22:12:22|50884.88
22:12:23|50884.88
22:12:24|50884.88
22:12:25|50884.88
22:12:26|50884.88
22:12:28|50884.88
22:12:29|50884.88
22:12:30|50884.88
22:12:31|50884.88
22:12:31|50884.88
22:12:32|50884.88
22:12:34|50884.88
22:12:34|50884.88
22:12:35|50884.88
22:12:37|50884.88
22:12:38|50884.88
22:12:39|50884.88
22:12:40|50884.88
22:12:41|50884.88
22:12:42|50884.88
22:12:43|50884.88
22:12:44|50884.88
22:12:45|50884.88
22:12:46|50884.88
22:12:47|50884.88
22:12:48|50884.88
22:12:49|50884.88
22:12:50|50884.88
22:12:51|50884.88
22:12:52|50895.31
22:12:53|50895.31
22:12:55|50895.31
22:12:55|50895.31
22:12:56|50895.31
22:12:58|50895.31
22:12:59|50895.31
22:13:01|50895.31
22:13:02|50895.31
22:13:04|50909.49
22:13:04|50909.49
22:13:07|50909.49
22:13:08|50909.49
22:13:08|50912.63
22:13:09|50921.49
22:13:11|50925.25
22:13:11|50925.26
22:13:13|50925.26
22:13:13|50925.26
22:13:15|50925.26
22:13:15|50925.26
22:13:16|50927.8
22:13:18|50927.8
22:13:18|50927.8
22:13:20|50927.8
22:13:21|50927.8
22:13:22|50927.8
22:13:23|50929.79
22:13:24|50925.26
22:13:25|50925.26
22:13:25|50925.67
22:13:26|50925.61
22:13:27|50925.61
22:13:28|50925.61
22:13:29|50925.61
22:13:31|50925.61
22:13:31|50925.61
22:13:32|50925.61
22:13:34|50925.61
22:13:34|50925.61
22:13:35|50925.61
22:13:36|50925.61
22:13:37|50925.61
22:13:38|50925.61
22:13:39|50925.26
22:13:40|50925.26
22:13:42|50925.26
22:13:43|50925.26
22:13:43|50925.26
22:13:45|50925.26
22:13:46|50925.26
22:13:47|50925.26
22:13:47|50925.26
22:13:48|50925.26
22:13:50|50925.26
22:13:50|50925.26
22:13:51|50925.26
22:13:52|50925.26
22:13:54|50925.26
22:13:55|50925.26
22:13:55|50925.26
22:13:57|50925.26
22:13:57|50925.26
22:13:58|50925.26
22:14:00|50925.26
22:14:00|50925.26
22:14:03|50902.59
22:14:04|50902.59
22:14:06|50902.59
22:14:07|50902.59
22:14:08|50902.59
22:14:09|50883.04
22:14:10|50883.04
22:14:11|50883.04
22:14:13|50883.04
22:14:14|50883.04
22:14:15|50883.04
22:14:16|50883.04
22:14:17|50883.04
22:14:18|50880.29
22:14:18|50880.29
22:14:21|50880.29
22:14:21|50880.29
22:14:23|50880.29
22:14:23|50880.29
22:14:24|50880.29
22:14:25|50880.29
22:14:27|50880.29
22:14:28|50880.29
22:14:29|50880.29
22:14:29|50880.29
22:14:32|50880.29
22:14:32|50880.29
22:14:33|50880.29
22:14:34|50880.29
22:14:35|50880.29
22:14:36|50880.29
22:14:37|50880.29
22:14:38|50880.29
22:14:39|50880.29
22:14:40|50880.29
22:14:41|50880.29
22:14:42|50880.29
22:14:43|50880.29
22:14:44|50880.29
22:14:45|50880.29
22:14:46|50880.29
22:14:47|50880.29
22:14:48|50880.29
22:14:49|50880.29
22:14:50|50870.64
22:14:51|50870.64
22:14:52|50870.64
22:14:53|50870.64
22:14:54|50873.3
22:14:56|50875.19
22:14:56|50875.19
22:14:57|50875.19
22:14:58|50872.19
22:14:59|50872.19
22:15:00|50872.19
22:15:01|50872.19
22:15:03|50872.19
22:15:04|50872.19
22:15:06|50872.19
22:15:07|50875.73
22:15:09|50875.73
22:15:10|50875.73
22:15:11|50875.73
22:15:13|50875.73
22:15:14|50875.73
22:15:14|50875.73
22:15:16|50875.73
22:15:16|50875.73
22:15:17|50875.73
22:15:18|50875.73
22:15:19|50875.73
22:15:20|50875.73
22:15:21|50875.73
22:15:22|50875.73
22:15:23|50875.73
22:15:24|50875.73
22:15:25|50875.73
22:15:27|50861.57
22:15:27|50861.57
22:15:30|50861.57
22:15:30|50861.57
22:15:32|50861.57
22:15:32|50861.57
22:15:34|50861.57
22:15:34|50861.57
22:15:35|50861.57
22:15:36|50861.57
22:15:37|50861.57
22:15:39|50861.57
22:15:39|50861.57
22:15:40|50861.57
22:15:41|50861.57
22:15:42|50861.57
22:15:43|50861.57
22:15:44|50861.57
22:15:45|50861.57
22:15:46|50861.57
22:15:47|50861.57
22:15:48|50861.57
22:15:49|50852.39
22:15:50|50852.39
22:15:51|50845.98
22:15:53|50845.98
22:15:54|50843.63
22:15:55|50843.63
22:15:56|50843.63
22:15:57|50843.63
22:15:58|50843.63
22:15:59|50843.63
22:16:00|50856.18
22:16:01|50856.18
22:16:02|50856.18
22:16:03|50856.18
22:16:04|50856.18
22:16:05|50856.18
22:16:07|50856.18
22:16:09|50856.18
22:16:09|50856.18
22:16:10|50856.18
22:16:13|50857.78
22:16:14|50857.78
22:16:14|50857.78
22:16:16|50857.78
22:16:17|50857.78
22:16:18|50857.78
22:16:18|50857.78
22:16:19|50857.78
22:16:20|50857.78
22:16:22|50857.78
22:16:23|50857.78
22:16:24|50857.78
22:16:25|50857.78
22:16:26|50857.78
22:16:26|50857.78
22:16:28|50857.78
22:16:29|50857.78
22:16:30|50857.78
22:16:31|50857.78
22:16:32|50857.78
22:16:33|50857.78
22:16:34|50857.78
22:16:35|50857.78
22:16:35|50857.78
22:16:36|50857.78
22:16:38|50857.78
22:16:38|50857.78
22:16:39|50857.78
22:16:41|50857.78
22:16:41|50857.78
22:16:43|50857.78
22:16:44|50857.78
22:16:44|50857.78
22:16:46|50857.78
22:16:46|50857.78
22:16:47|50857.78
22:16:49|50857.78
22:16:49|50857.78
22:16:51|50857.78
22:16:52|50851.03
22:16:53|50851.03
22:16:53|50851.03
22:16:55|50851.03
22:16:56|50851.03
22:16:57|50851.03
22:16:58|50851.03
22:16:59|50851.03
22:17:00|50851.03
22:17:01|50851.03
22:17:02|50851.03
22:17:03|50851.03
22:17:04|50851.03
22:17:06|50851.03
22:17:08|50851.03
22:17:09|50851.03
22:17:10|50851.03
22:17:10|50848.06
22:17:12|50848.06
22:17:13|50848.06
22:17:13|50848.06
22:17:15|50848.06
22:17:16|50848.06
22:17:17|50848.06
22:17:17|50848.06
22:17:19|50848.06
22:17:20|50848.06
22:17:21|50848.06
22:17:22|50848.06
22:17:23|50848.06
22:17:24|50848.06
22:17:25|50848.06
22:17:26|50848.06
22:17:27|50848.06
22:17:27|50848.06
22:17:29|50848.06
22:17:30|50848.06
22:17:31|50848.06
22:17:32|50848.06
22:17:33|50848.06
22:17:34|50848.06
22:17:34|50848.06
22:17:35|50848.06
22:17:37|50848.06
22:17:37|50848.06
22:17:39|50848.06
22:17:40|50848.06
22:17:40|50848.06
22:17:42|50848.06
22:17:43|50848.06
22:17:44|50822.65
22:17:45|50822.65
22:17:46|50822.65
22:17:47|50822.65
22:17:48|50822.65
22:17:48|50822.65
22:17:50|50822.65
22:17:51|50822.65
22:17:53|50822.65
22:17:54|50822.65
22:17:54|50822.65
22:17:56|50822.65
22:17:56|50822.65
22:17:57|50822.65
22:18:00|50822.65
22:18:00|50822.65
22:18:01|50822.65
22:18:02|50822.65
22:18:04|50822.65
22:18:04|50822.65
22:18:06|50822.65
22:18:08|50822.65
22:18:09|50822.65
22:18:10|50822.65
22:18:11|50822.65
22:18:13|50822.65
22:18:14|50822.65
22:18:15|50822.65
22:18:16|50822.65
22:18:17|50822.65
22:18:18|50822.65
22:18:20|50822.65
22:18:21|50822.65
22:18:21|50844.34
22:18:23|50844.34
22:18:23|50844.34
22:18:24|50844.34
22:18:26|50844.34
22:18:26|50844.34
22:18:28|50844.34
22:18:29|50844.34
22:18:29|50844.34
22:18:30|50844.34
22:18:31|50844.34
22:18:32|50844.34
22:18:34|50844.34
22:18:35|50844.34
22:18:36|50844.34
22:18:36|50844.34
22:18:37|50844.34
22:18:39|50844.34
22:18:40|50844.34
22:18:40|50844.34
22:18:42|50844.34
22:18:43|50844.34
22:18:43|50844.34
22:18:44|50844.34
22:18:45|50844.34
22:18:47|50844.34
22:18:47|50844.34
22:18:48|50844.34
22:18:50|50844.34
22:18:51|50844.34
22:18:51|50844.34
22:18:52|50844.34
22:18:53|50844.34
22:18:55|50844.34
22:18:55|50844.34
22:18:57|50835.97
22:18:57|50835.97
22:18:58|50835.97
22:18:59|50835.97
22:19:01|50835.97
22:19:01|50835.97
22:19:02|50835.97
22:19:03|50835.97
22:19:04|50835.97
22:19:05|50835.97
22:19:08|50835.97
22:19:08|50835.97
22:19:10|50835.97
22:19:11|50835.97
22:19:12|50835.97
22:19:13|50835.97
22:19:14|50835.97
22:19:15|50835.97
22:19:16|50831.51
22:19:17|50831.51
22:19:19|50833.42
22:19:20|50833.42
22:19:21|50833.42
22:19:22|50833.42
22:19:23|50833.42
22:19:24|50833.42
22:19:24|50833.42
22:19:25|50833.42
22:19:27|50833.42
22:19:28|50833.42
22:19:29|50833.42
22:19:29|50833.42
22:19:31|50833.42
22:19:32|50833.42
22:19:33|50833.42
22:19:35|50833.42
22:19:36|50833.42
22:19:37|50833.42
22:19:38|50833.42
22:19:38|50833.42
22:19:39|50833.42
22:19:40|50833.42
22:19:41|50833.42
22:19:43|50833.42
22:19:44|50833.42
22:19:45|50833.42
22:19:46|50833.42
22:19:47|50833.42
22:19:48|50833.42
22:19:49|50833.42
22:19:50|50833.42
22:19:51|50833.42
22:19:52|50833.42
22:19:53|50833.42
22:19:54|50833.42
22:19:55|50833.42
22:19:56|50833.42
22:19:56|50833.42
22:19:57|50833.42
22:19:59|50833.42
22:20:00|50833.42
22:20:01|50833.42
22:20:02|50833.42
22:20:03|50833.42
22:20:04|50836.38
22:20:05|50836.38
22:20:06|50844.34
22:20:07|50844.34
22:20:09|50845.1
22:20:10|50845.1
22:20:12|50845.1
22:20:13|50845.1
22:20:14|50845.1
22:20:15|50845.1
22:20:16|50845.1
22:20:17|50845.1
22:20:19|50845.1
22:20:20|50857.1
22:20:20|50865.51
22:20:21|50868.89
22:20:22|50866.15
22:20:24|50875.73
22:20:25|50875.73
22:20:26|50885.86
22:20:27|50885.86
22:20:27|50885.86
22:20:28|50885.86
22:20:29|50885.86
22:20:30|50885.86
22:20:31|50885.86
22:20:32|50889.54
22:20:33|50889.54
22:20:35|50889.54
22:20:35|50889.54
22:20:36|50889.54
22:20:37|50897.96
22:20:39|50897.96
22:20:39|50897.96
22:20:41|50897.96
22:20:41|50897.96
22:20:42|50897.96
22:20:43|50897.96
22:20:44|50891.1
22:20:46|50891.1
22:20:47|50891.1
22:20:47|50891.1
22:20:49|50891.1
22:20:49|50891.1
22:20:51|50891.1
22:20:51|50891.1
22:20:52|50891.1
22:20:54|50891.1
22:20:54|50891.1
22:20:55|50891.1
22:20:56|50891.1
22:20:57|50891.1
22:20:58|50891.1
22:20:59|50891.1
22:21:01|50891.1
22:21:01|50891.1
22:21:02|50891.1
22:21:03|50873.68
22:21:04|50857.94
22:21:06|50857.94
22:21:06|50857.94
22:21:07|50857.94
22:21:10|50857.94
22:21:10|50857.94
22:21:12|50857.94
22:21:13|50857.94
22:21:13|50857.94
22:21:14|50857.94
22:21:15|50857.94
22:21:17|50856.83
22:21:17|50856.83
22:21:19|50856.83
22:21:20|50856.83
22:21:21|50856.83
22:21:22|50856.83
22:21:23|50856.83
22:21:24|50856.83
22:21:25|50842.35
22:21:26|50842.35
22:21:27|50842.35
22:21:28|50842.35
22:21:29|50842.35
22:21:30|50842.35
22:21:31|50842.35
22:21:32|50842.35
22:21:33|50842.35
22:21:34|50842.35
22:21:35|50842.35
22:21:36|50842.35
22:21:37|50842.35
22:21:38|50842.35
22:21:39|50842.35
22:21:40|50842.35
22:21:41|50842.35
22:21:42|50842.35
22:21:43|50842.35
22:21:44|50842.35
22:21:45|50848.78
22:21:46|50839.14
22:21:47|50839.14
22:21:48|50839.14
22:21:49|50839.14
22:21:50|50839.14
22:21:51|50839.14
22:21:52|50839.14
22:21:53|50839.14
22:21:54|50839.14
22:21:55|50839.14
22:21:56|50839.14
22:21:57|50839.14
22:21:58|50839.14
22:21:59|50839.14
22:22:00|50839.14
22:22:01|50846.25
22:22:02|50846.25
22:22:03|50846.25
22:22:04|50846.25
22:22:05|50846.25
22:22:06|50846.25
22:22:07|50846.25
22:22:08|50846.25
22:22:09|50845.31
22:22:10|50845.31
22:22:12|50845.31
22:22:13|50845.31
22:22:14|50869.34
22:22:16|50869.34
22:22:17|50866.19
22:22:18|50866.19
22:22:19|50866.19
22:22:20|50866.19
22:22:21|50866.19
22:22:22|50866.19
22:22:22|50866.19
22:22:25|50866.19
22:22:26|50866.19
22:22:27|50866.19
22:22:27|50866.19
22:22:29|50866.19
22:22:30|50866.19
22:22:30|50866.19
22:22:31|50866.19
22:22:33|50866.19
22:22:33|50866.19
22:22:35|50866.19
22:22:36|50866.19
22:22:37|50866.19
22:22:38|50866.19
22:22:39|50866.19
22:22:40|50866.19
22:22:41|50866.19
22:22:42|50866.19
22:22:43|50866.19
22:22:44|50866.19
22:22:45|50866.19
22:22:46|50866.19
22:22:47|50866.19
22:22:47|50866.19
22:22:48|50866.19
22:22:50|50866.19
22:22:50|50866.19
22:22:52|50866.19
22:22:53|50866.19
22:22:54|50866.19
22:22:56|50866.19
22:22:57|50866.19
22:22:57|50866.19
22:22:58|50866.19
22:23:00|50866.19
22:23:00|50859.09
22:23:01|50859.09
22:23:02|50859.09
22:23:04|50859.09
22:23:04|50859.09
22:23:05|50859.09
22:23:06|50859.09
22:23:07|50859.09
22:23:08|50859.09
22:23:09|50859.09
22:23:12|50859.09
22:23:12|50859.09
22:23:13|50859.09
22:23:15|50859.09
22:23:16|50859.09
22:23:18|50859.09
22:23:20|50859.09
22:23:21|50859.09
22:23:22|50859.09
22:23:23|50859.09
22:23:24|50859.09
22:23:25|50859.09
22:23:25|50859.09
22:23:27|50859.09
22:23:28|50859.09
22:23:29|50859.09
22:23:30|50870.72
22:23:32|50870.72
22:23:32|50870.72
22:23:33|50870.72
22:23:34|50870.72
22:23:35|50870.72
22:23:36|50870.72
22:23:38|50870.72
22:23:38|50870.72
22:23:39|50870.72
22:23:40|50870.72
22:23:41|50870.72
22:23:42|50870.72
22:23:43|50870.72
22:23:45|50870.72
22:23:45|50870.72
22:23:46|50870.72
22:23:47|50870.72
22:23:48|50870.72
22:23:49|50870.72
22:23:50|50859.1
22:23:51|50859.1
22:23:52|50858.49
22:23:53|50858.49
22:23:54|50858.49
22:23:56|50858.49
22:23:56|50858.49
22:23:57|50858.49
22:23:58|50858.49
22:23:59|50858.49
22:24:00|50858.49
22:24:01|50858.49
22:24:02|50858.49
22:24:03|50858.49
22:24:04|50858.49
22:24:06|50858.49
22:24:07|50858.49
22:24:08|50858.49
22:24:09|50858.49
22:24:10|50858.49
22:24:11|50858.49
22:24:13|50858.49
22:24:15|50854.12
22:24:16|50854.12
22:24:17|50854.12
22:24:18|50854.12
22:24:19|50854.12
22:24:20|50854.12
22:24:21|50854.12
22:24:22|50854.12
22:24:23|50854.12
22:24:24|50854.12
22:24:26|50854.12
22:24:27|50854.12
22:24:28|50854.12
22:24:30|50854.12
22:24:31|50848.1
22:24:31|50848.1
22:24:33|50874.44
22:24:34|50915.5
22:24:35|50887.77
22:24:37|50887.77
22:24:37|50887.77
22:24:38|50887.77
22:24:39|50887.77
22:24:40|50887.77
22:24:41|50887.77
22:24:43|50898.84
22:24:44|50925.09
22:24:45|50915.41
22:24:46|50915.41
22:24:47|50915.41
22:24:48|50915.41
22:24:49|50915.41
22:24:50|50915.41
22:24:51|50915.41
22:24:52|50915.41
22:24:53|50919.
22:24:54|50926.19
22:24:55|50926.19
22:24:57|50926.19
22:24:58|50926.19
22:24:59|50926.19
22:25:00|50926.19
22:25:01|50926.19
22:25:02|50926.19
22:25:03|50926.19
22:25:04|50919.89
22:25:05|50919.89
22:25:06|50919.89
22:25:07|50918.9
22:25:08|50918.9
22:25:09|50918.9
22:25:10|50918.9
22:25:11|50918.9
22:25:12|50907.59
22:25:14|50907.59
22:25:16|50907.59
22:25:17|50907.59
22:25:19|50907.59
22:25:20|50907.59
22:25:21|50907.59
22:25:22|50907.59
22:25:23|50911.96
22:25:25|50911.96
22:25:25|50911.96
22:25:26|50911.96
22:25:27|50911.96
22:25:28|50911.96
22:25:30|50911.96
22:25:31|50920.7
22:25:32|50920.7
22:25:34|50920.7
22:25:34|50905.53
22:25:36|50905.53
22:25:36|50905.53
22:25:38|50905.53
22:25:38|50905.53
22:25:39|50905.53
22:25:41|50905.53
22:25:41|50905.53
22:25:42|50905.53
22:25:43|50905.53
22:25:44|50905.53
22:25:45|50905.53
22:25:46|50919.2
22:25:47|50919.2
22:25:48|50919.2
22:25:50|50919.2
22:25:51|50919.2
22:25:52|50919.2
22:25:52|50904.85
22:25:53|50904.85
22:25:55|50904.85
22:25:56|50904.85
22:25:56|50904.85
22:25:57|50904.85
22:25:58|50904.85
22:25:59|50904.85
22:26:01|50904.85
22:26:01|50904.85
22:26:02|50904.85
22:26:03|50904.85
22:26:04|50904.85
22:26:05|50904.85
22:26:06|50904.85
22:26:07|50904.85
22:26:08|50904.85
22:26:10|50904.85
22:26:11|50904.85
22:26:11|50904.85
22:26:12|50904.85
22:26:15|50904.85
22:26:16|50904.85
22:26:17|50904.85
22:26:19|50904.85
22:26:20|50904.85
22:26:21|50904.85
22:26:23|50904.85
22:26:24|50901.65
22:26:25|50901.65
22:26:25|50901.65
22:26:27|50901.65
22:26:27|50903.13
22:26:29|50903.13
22:26:30|50903.13
22:26:31|50903.13
22:26:32|50903.13
22:26:32|50903.13
22:26:34|50903.13
22:26:35|50903.13
22:26:36|50903.13
22:26:37|50903.13
22:26:38|50903.13
22:26:39|50903.13
22:26:40|50903.13
22:26:41|50903.13
22:26:42|50903.13
22:26:43|50903.13
22:26:45|50903.13
22:26:45|50903.13
22:26:46|50903.13
22:26:48|50903.13
22:26:49|50903.13
22:26:50|50903.13
22:26:50|50903.13
22:26:51|50903.13
22:26:53|50908.86
22:26:54|50908.86
22:26:54|50908.86
22:26:55|50908.86
22:26:57|50908.86
22:26:57|50908.86
22:26:59|50908.86
22:26:59|50908.86
22:27:01|50908.86
22:27:01|50908.86
22:27:02|50908.86
22:27:03|50908.86
22:27:04|50908.86
22:27:06|50908.86
22:27:07|50908.86
22:27:07|50908.86
22:27:08|50908.86
22:27:10|50908.86
22:27:11|50908.86
22:27:13|50908.86
22:27:13|50908.86
22:27:14|50908.86
22:27:16|50908.86
22:27:17|50908.86
22:27:18|50908.86
22:27:20|50903.13
22:27:22|50903.13
22:27:23|50903.13
22:27:25|50903.13
22:27:26|50902.68
22:27:26|50902.68
22:27:28|50876.7
22:27:28|50876.7
22:27:29|50876.7
22:27:31|50876.7
22:27:32|50876.7
22:27:32|50876.7
22:27:34|50876.7
22:27:35|50876.7
22:27:36|50876.7
22:27:37|50876.7
22:27:37|50876.7
22:27:39|50882.3
22:27:39|50882.3
22:27:40|50882.3
22:27:42|50882.3
22:27:42|50882.3
22:27:44|50882.3
22:27:44|50882.3
22:27:46|50882.3
22:27:48|50882.3
22:27:48|50882.3
22:27:49|50882.3
22:27:50|50882.3
22:27:51|50882.3
22:27:52|50879.49
22:27:53|50879.49
22:27:54|50879.49
22:27:55|50879.49
22:27:57|50879.49
22:27:57|50879.49
22:27:58|50879.49
22:27:59|50879.49
22:28:00|50852.05
22:28:01|50852.05
22:28:02|50852.05
22:28:03|50852.05
22:28:04|50852.05
22:28:05|50852.05
22:28:06|50852.05
22:28:07|50852.05
22:28:08|50852.05
22:28:09|50852.05
22:28:10|50852.08
22:28:12|50852.08
22:28:12|50852.08
22:28:13|50864.05
22:28:14|50864.05
22:28:16|50864.05
22:28:18|50864.05
22:28:19|50864.05
22:28:20|50864.05
22:28:21|50854.64
22:28:23|50874.03
22:28:25|50874.03
22:28:26|50876.1
22:28:27|50865.17
22:28:28|50865.17
22:28:29|50865.17
22:28:30|50865.17
22:28:31|50865.17
22:28:32|50865.17
22:28:33|50865.17
22:28:34|50876.79
22:28:35|50876.79
22:28:36|50876.79
22:28:37|50876.79
22:28:38|50876.79
22:28:39|50876.79
22:28:40|50876.79
22:28:41|50876.79
22:28:42|50876.79
22:28:43|50876.79
22:28:45|50876.79
22:28:46|50870.21
22:28:47|50870.21
22:28:48|50870.21
22:28:49|50870.21
22:28:49|50870.21
22:28:51|50878.92
22:28:52|50878.92
22:28:53|50878.92
22:28:53|50878.92
22:28:55|50878.92
22:28:56|50878.92
22:28:57|50878.92
22:28:58|50878.92
22:28:59|50878.92
22:29:00|50878.92
22:29:01|50878.92
22:29:02|50878.92
22:29:02|50878.92
22:29:03|50878.92
22:29:04|50878.92
22:29:06|50878.92
22:29:07|50878.92
22:29:08|50878.92
22:29:09|50878.92
22:29:10|50878.92
22:29:11|50878.92
22:29:12|50878.92
22:29:12|50878.92
22:29:14|50878.92
22:29:14|50878.92
22:29:16|50878.92
22:29:18|50878.92
22:29:20|50878.92
22:29:21|50878.92
22:29:22|50878.92
22:29:23|50878.92
22:29:24|50878.92
22:29:25|50878.92
22:29:26|50878.92
22:29:27|50878.92
22:29:28|50878.92
22:29:29|50878.92
22:29:30|50878.92
22:29:31|50878.92
22:29:32|50878.92
22:29:33|50878.92
22:29:34|50878.92
22:29:35|50875.11
22:29:36|50875.11
22:29:37|50875.11
22:29:38|50875.11
22:29:39|50875.11
22:29:40|50875.11
22:29:41|50875.11
22:29:43|50875.11
22:29:44|50875.11
22:29:45|50875.11
22:29:46|50875.11
22:29:47|50875.11
22:29:48|50875.11
22:29:49|50875.11
22:29:49|50875.11
22:29:51|50875.11
22:29:52|50875.11
22:29:53|50887.1
22:29:54|50887.1
22:29:55|50887.1
22:29:56|50887.1
22:29:57|50887.1
22:29:58|50887.1
22:29:58|50887.1
22:30:00|50887.1
22:30:01|50887.1
22:30:03|50887.1
22:30:03|50887.1
22:30:04|50887.1
22:30:05|50887.1
22:30:06|50887.1
22:30:08|50887.1
22:30:08|50887.1
22:30:09|50887.1
22:30:10|50887.1
22:30:11|50878.92
22:30:12|50878.92
22:30:13|50878.92
22:30:14|50878.92
22:30:15|50878.92
22:30:16|50878.92
22:30:19|50878.92
22:30:19|50878.92
22:30:21|50878.92
22:30:22|50878.92
22:30:23|50878.92
22:30:24|50878.92
22:30:25|50878.92
22:30:26|50878.92
22:30:27|50878.92
22:30:28|50878.92
22:30:30|50878.92
22:30:30|50878.92
22:30:31|50878.92
22:30:32|50873.31
22:30:34|50873.31
22:30:34|50873.31
22:30:35|50873.31
22:30:36|50873.31
22:30:37|50873.31
22:30:38|50873.31
22:30:39|50873.31
22:30:40|50873.31
22:30:41|50873.31
22:30:42|50873.31
22:30:43|50873.97
22:30:44|50873.97
22:30:45|50873.97
22:30:46|50873.97
22:30:48|50882.14
22:30:49|50882.14
22:30:50|50883.04
22:30:51|50883.04
22:30:52|50883.04
22:30:53|50883.04
22:30:54|50883.04
22:30:55|50883.04
22:30:56|50884.7
22:30:57|50884.7
22:30:58|50884.7
22:30:59|50887.1
22:31:00|50887.1
22:31:01|50919.29
22:31:02|50919.29
22:31:03|50919.29
22:31:04|50919.29
22:31:05|50902.5
22:31:06|50902.5
22:31:07|50902.5
22:31:08|50902.5
22:31:09|50907.27
22:31:10|50907.72
22:31:11|50907.99
22:31:12|50907.99
22:31:13|50913.35
22:31:14|50913.35
22:31:15|50913.35
22:31:16|50913.35
22:31:17|50915.54
22:31:18|50920.87
22:31:20|50918.88
22:31:21|50917.76
22:31:22|50918.08
22:31:23|50918.08
22:31:25|50918.08
22:31:26|50918.08
22:31:27|50918.08
22:31:28|50918.08
22:31:29|50918.08
22:31:31|50918.08
22:31:31|50918.08
22:31:33|50918.08
22:31:33|50918.41
22:31:35|50918.37
22:31:35|50918.37
22:31:37|50917.61
22:31:38|50910.79
22:31:39|50918.9
22:31:40|50918.9
22:31:41|50918.9
22:31:42|50918.9
22:31:43|50918.9
22:31:44|50918.9
22:31:45|50930.88
22:31:46|50930.88
22:31:47|50930.88
22:31:48|50930.88
22:31:49|50930.88
22:31:50|50930.88
22:31:51|50930.88
22:31:52|50930.88
22:31:53|50930.88
22:31:54|50930.88
22:31:56|50930.88
22:31:56|50930.88
22:31:57|50930.88
22:31:58|50930.88
22:31:59|50930.88
22:32:00|50930.88
22:32:01|50930.88
22:32:02|50930.88
22:32:03|50930.88
22:32:04|50930.88
22:32:05|50930.88
22:32:06|50930.88
22:32:07|50930.88
22:32:08|50930.88
22:32:09|50930.88
22:32:10|50930.88
22:32:11|50930.88
22:32:12|50930.88
22:32:13|50930.88
22:32:14|50930.88
22:32:15|50930.88
22:32:16|50930.88
22:32:17|50930.28
22:32:18|50930.28
22:32:20|50936.19
22:32:22|50936.19
22:32:24|50925.2
22:32:24|50925.2
22:32:26|50925.2
22:32:27|50931.8
22:32:28|50931.8
22:32:29|50931.8
22:32:30|50931.8
22:32:31|50931.8
22:32:32|50931.8
22:32:33|50929.84
22:32:34|50929.84
22:32:35|50929.84
22:32:36|50929.84
22:32:37|50929.84
22:32:38|50929.84
22:32:39|50929.84
22:32:40|50929.84
22:32:42|50955.49
22:32:43|50955.49
22:32:43|50955.49
22:32:45|50955.49
22:32:46|50955.49
22:32:47|50955.49
22:32:48|50955.49
22:32:49|50955.49
22:32:50|50955.49
22:32:51|50955.49
22:32:51|50955.49
22:32:52|50955.49
22:32:54|50955.49
22:32:55|50955.49
22:32:56|50955.49
22:32:57|50955.49
22:32:59|50955.49
22:32:59|50955.49
22:33:01|50955.49
22:33:02|50951.15
22:33:02|50952.3
22:33:04|50952.3
22:33:05|50956.92
22:33:05|50956.72
22:33:07|50956.72
22:33:08|50960.73
22:33:09|50961.99
22:33:10|50965.78
22:33:10|50969.69
22:33:11|50969.69
22:33:12|50968.8
22:33:13|50968.8
22:33:15|50964.7
22:33:16|50964.7
22:33:17|50964.7
22:33:18|50971.75
22:33:18|50973.86
22:33:21|50975.81
22:33:23|50976.16
22:33:23|50976.16
22:33:25|50976.16
22:33:26|50976.16
22:33:27|50976.16
22:33:29|50976.16
22:33:31|50976.01
22:33:32|50976.01
22:33:32|50976.01
22:33:35|50972.72
22:33:35|50972.71
22:33:36|50972.71
22:33:38|50977.67
22:33:39|50977.25
22:33:40|50977.25
22:33:41|50977.25
22:33:42|50977.25
22:33:43|50977.25
22:33:44|50977.25
22:33:45|50977.25
22:33:46|50977.25
22:33:47|50977.25
22:33:48|50997.86
22:33:49|51010.3
22:33:50|51010.23
22:33:51|51008.62
22:33:52|51018.94
22:33:53|51019.7
22:33:54|51019.7
22:33:55|51010.38
22:33:57|51010.38
22:33:57|51010.38
22:33:58|51034.03
22:33:59|51034.03
22:34:00|51042.07
22:34:01|51048.49
22:34:02|51033.62
22:34:03|51033.62
22:34:04|51033.62
22:34:05|51027.65
22:34:06|51027.65
22:34:07|51027.65
22:34:09|51027.65
22:34:09|51027.65
22:34:10|51027.65
22:34:11|51027.65
22:34:12|51027.65
22:34:13|51027.65
22:34:14|51027.65
22:34:16|51027.65
22:34:16|51027.65
22:34:18|51027.65
22:34:18|51040.62
22:34:20|51022.14
22:34:20|51022.14
22:34:21|51022.14
22:34:24|51022.14
22:34:25|51022.14
22:34:27|51022.14
22:34:28|51022.14
22:34:29|51020.61
22:34:30|51020.61
22:34:31|51020.61
22:34:32|51020.61
22:34:33|51020.61
22:34:35|51045.18
22:34:36|51044.42
22:34:37|51044.42
22:34:38|51044.42
22:34:39|51044.42
22:34:40|51044.42
22:34:41|51044.42
22:34:42|51044.42
22:34:43|51044.42
22:34:44|51044.42
22:34:46|51025.23
22:34:46|51040.58
22:34:48|51040.58
22:34:48|51040.58
22:34:49|51040.58
22:34:51|51040.58
22:34:52|51035.82
22:34:52|51035.82
22:34:55|51035.82
22:34:56|51035.82
22:34:56|51035.82
22:34:57|51035.82
22:34:58|51035.82
22:34:59|51024.17
22:35:00|51024.17
22:35:01|51023.08
22:35:02|51023.08
22:35:03|51016.29
22:35:04|51016.29
22:35:05|51016.29
22:35:06|51016.29
22:35:07|51016.29
22:35:08|51016.29
22:35:09|51016.29
22:35:10|51017.78
22:35:11|51017.78
22:35:12|51017.78
22:35:13|51024.17
22:35:15|51017.78
22:35:15|51017.78
22:35:16|51024.22
22:35:18|51024.22
22:35:18|51024.22
22:35:19|51024.22
22:35:20|51024.22
22:35:21|51024.22
22:35:22|51024.22
22:35:23|51024.22
22:35:25|51024.22
22:35:27|51024.22
22:35:28|51024.22
22:35:29|51024.22
22:35:30|51024.22
22:35:31|51024.22
22:35:32|51024.22
22:35:33|51024.22
22:35:34|51024.22
22:35:35|51007.93
22:35:37|51007.93
22:35:39|51011.63
22:35:39|51011.63
22:35:41|51011.63
22:35:41|51011.63
22:35:42|51011.63
22:35:44|51011.63
22:35:45|51011.63
22:35:45|51011.63
22:35:46|51011.63
22:35:47|51011.63
22:35:48|51011.63
22:35:50|51011.63
22:35:51|51011.63
22:35:51|51011.63
22:35:53|51011.63
22:35:53|51011.63
22:35:54|51011.63
22:35:55|51021.97
22:35:56|51021.97
22:35:57|51021.97
22:35:58|51021.97
22:36:00|51021.97
22:36:01|51021.97
22:36:02|51021.97
22:36:02|51021.97
22:36:04|51021.97
22:36:04|51021.97
22:36:05|51021.97
22:36:06|51021.97
22:36:07|51021.97
22:36:08|51021.97
22:36:10|51021.97
22:36:11|51021.97
22:36:12|51021.97
22:36:12|51021.97
22:36:13|51021.97
22:36:15|51022.47
22:36:15|51022.47
22:36:16|51023.55
22:36:18|51023.55
22:36:18|51023.55
22:36:19|51023.55
22:36:20|51023.55
22:36:21|51023.55
22:36:23|51022.31
22:36:25|51022.47
22:36:26|51022.47
22:36:27|51022.47
22:36:29|51022.47
22:36:30|51022.47
22:36:31|51022.47
22:36:32|51022.47
22:36:33|51022.47
22:36:34|51022.47
22:36:35|51022.47
22:36:36|51022.47
22:36:37|51022.47
22:36:38|51022.47
22:36:39|51022.47
22:36:40|51022.47
22:36:41|51022.47
22:36:42|51022.47
22:36:43|51022.47
22:36:44|51022.47
22:36:45|51022.47
22:36:46|51022.47
22:36:47|51022.47
22:36:48|51022.47
22:36:50|51022.47
22:36:51|51022.47
22:36:52|51024.5
22:36:53|51033.02
22:36:54|51033.02
22:36:55|51033.02
22:36:56|51033.02
22:36:56|51023.44
22:36:58|51023.44
22:36:59|51023.44
22:37:00|51019.04
22:37:01|51019.04
22:37:02|51019.04
22:37:03|51019.04
22:37:04|51019.04
22:37:06|51042.48
22:37:06|51042.48
22:37:08|51042.48
22:37:08|51057.37
22:37:10|51058.15
22:37:10|51058.15
22:37:12|51058.15
22:37:13|51058.15
22:37:14|51046.66
22:37:15|51046.66
22:37:16|51046.66
22:37:17|51046.66
22:37:18|51046.66
22:37:18|51046.66
22:37:20|51046.66
22:37:21|51046.66
22:37:22|51046.66
22:37:23|51046.66
22:37:23|51046.66
22:37:26|51046.66
22:37:28|51043.67
22:37:28|51043.67
22:37:29|51043.67
22:37:30|51043.67
22:37:31|51043.67
22:37:32|51043.67
22:37:33|51043.67
22:37:34|51043.67
22:37:35|51043.67
22:37:36|51043.67
22:37:37|51043.67
22:37:38|51043.67
22:37:40|51043.67
22:37:40|51043.67
22:37:42|51083.66
22:37:42|51068.28
22:37:43|51068.28
22:37:44|51068.28
22:37:45|51068.28
22:37:46|51087.66
22:37:47|51090.
22:37:49|51108.55
22:37:49|51108.55
22:37:50|51108.55
22:37:51|51108.55
22:37:53|51098.47
22:37:54|51110.14
22:37:55|51110.14
22:37:56|51110.14
22:37:57|51110.14
22:37:58|51119.97
22:37:59|51123.57
22:38:01|51168.94
22:38:01|51168.94
22:38:03|51162.74
22:38:04|51185.61
22:38:05|51196.82
22:38:06|51200.
22:38:07|51230.38
22:38:08|51280.33
22:38:09|51278.93
22:38:10|51272.22
22:38:11|51291.18
22:38:12|51267.44
22:38:13|51298.07
22:38:14|51278.74
22:38:15|51258.63
22:38:16|51258.63
22:38:18|51258.63
22:38:19|51214.67
22:38:20|51213.84
22:38:21|51192.16
22:38:22|51179.61
22:38:23|51165.88
22:38:23|51144.93
22:38:24|51144.35
22:38:27|51136.79
22:38:28|51136.79
22:38:29|51130.
22:38:31|51130.
22:38:33|51126.63
22:38:33|51136.18
22:38:35|51165.79
22:38:36|51204.75
22:38:37|51218.99
22:38:38|51218.99
22:38:39|51238.35
22:38:40|51238.35
22:38:41|51235.04
22:38:42|51235.04
22:38:43|51248.45
22:38:44|51250.17
22:38:45|51250.17
22:38:46|51250.17
22:38:47|51247.64
22:38:48|51247.64
22:38:49|51247.64
22:38:50|51245.18
22:38:51|51236.17
22:38:52|51223.08
22:38:53|51210.44
22:38:54|51191.68
22:38:55|51191.68
22:38:56|51168.26
22:38:57|51168.26
22:38:58|51168.26
22:38:59|51146.85
22:39:00|51146.85
22:39:01|51146.85
22:39:02|51150.23
22:39:03|51170.04
22:39:04|51166.35
22:39:05|51167.92
22:39:06|51182.18
22:39:07|51182.18
22:39:08|51182.18
22:39:09|51193.78
22:39:10|51179.14
22:39:11|51179.14
22:39:12|51179.14
22:39:13|51179.14
22:39:14|51179.14
22:39:15|51199.29
22:39:16|51197.57
22:39:17|51197.57
22:39:18|51191.73
22:39:19|51191.73
22:39:20|51191.73
22:39:21|51191.73
22:39:22|51192.12
22:39:23|51192.12
22:39:24|51205.69
22:39:25|51226.24
22:39:26|51213.01
22:39:27|51213.01
22:39:29|51213.01
22:39:30|51213.01
22:39:31|51219.63
22:39:33|51230.77
22:39:34|51236.15
22:39:35|51237.71
22:39:36|51237.71
22:39:37|51237.71
22:39:38|51238.79
22:39:39|51234.92
22:39:39|51238.52
22:39:41|51238.52
22:39:42|51240.68
22:39:43|51240.68
22:39:44|51240.68
22:39:45|51240.68
22:39:46|51240.68
22:39:47|51247.3
22:39:47|51247.69
22:39:49|51247.5
22:39:49|51247.88
22:39:51|51247.83
22:39:52|51245.93
22:39:52|51244.13
22:39:54|51243.53
22:39:55|51243.41
22:39:56|51243.12
22:39:57|51239.59
22:39:58|51239.59
22:39:59|51229.26
22:40:00|51234.72
22:40:01|51234.72
22:40:03|51234.72
22:40:04|51244.42
22:40:05|51231.32
22:40:06|51234.55
22:40:07|51234.55
22:40:09|51263.3
22:40:10|51263.3
22:40:11|51263.3
22:40:11|51381.8
22:40:12|51381.8
22:40:14|51229.79
22:40:15|51225.61
22:40:16|51225.64
22:40:16|51225.51
22:40:18|51221.2
22:40:19|51209.63
22:40:20|51209.63
22:40:21|51209.63
22:40:22|51209.63
22:40:22|51209.63
22:40:23|51209.63
22:40:25|51209.63
22:40:25|51222.97
22:40:27|51219.82
22:40:29|51214.51
22:40:31|51200.65
22:40:32|51220.75
22:40:33|51201.28
22:40:34|51201.1
22:40:35|51193.97
22:40:36|51193.82
22:40:37|51183.19
22:40:38|51176.47
22:40:40|51176.47
22:40:42|51176.47
22:40:43|51172.31
22:40:44|51172.31
22:40:44|51172.31
22:40:46|51172.31
22:40:46|51172.31
22:40:47|51172.31
22:40:49|51183.45
22:40:50|51181.99
22:40:51|51183.
22:40:52|51183.
22:40:53|51183.
22:40:53|51183.
22:40:54|51197.38
22:40:55|51197.38
22:40:57|51197.38
22:40:58|51197.38
22:40:58|51197.38
22:41:00|51197.38
22:41:01|51194.36
22:41:02|51194.36
22:41:03|51194.36
22:41:04|51194.36
22:41:04|51194.36
22:41:06|51194.36
22:41:07|51194.36
22:41:08|51194.36
22:41:09|51194.36
22:41:10|51181.25
22:41:10|51181.25
22:41:12|51183.97
22:41:13|51176.69
22:41:14|51186.82
22:41:14|51186.82
22:41:16|51186.82
22:41:16|51186.82
22:41:18|51186.82
22:41:19|51186.82
22:41:19|51190.15
22:41:20|51190.15
22:41:21|51204.24
22:41:23|51204.24
22:41:24|51204.24
22:41:26|51218.07
22:41:26|51222.62
22:41:28|51223.4
22:41:30|51229.28
22:41:31|51232.28
22:41:32|51236.41
22:41:34|51231.35
22:41:35|51231.35
22:41:36|51231.35
22:41:37|51231.35
22:41:38|51231.27
22:41:39|51231.27
22:41:40|51231.27
22:41:41|51247.21
22:41:42|51247.21
22:41:42|51230.97
22:41:44|51230.97
22:41:45|51230.97
22:41:47|51230.97
22:41:47|51230.97
22:41:49|51230.97
22:41:50|51230.97
22:41:51|51230.97
22:41:52|51230.97
22:41:52|51230.97
22:41:53|51230.97
22:41:55|51230.97
22:41:55|51230.97
22:41:57|51230.97
22:41:59|51229.07
22:41:59|51229.07
22:42:00|51229.07
22:42:02|51229.07
22:42:03|51229.07
22:42:04|51229.07
22:42:05|51229.07
22:42:06|51229.07
22:42:07|51229.07
22:42:08|51229.07
22:42:09|51220.8
22:42:10|51220.8
22:42:11|51220.5
22:42:12|51220.5
22:42:13|51220.5
22:42:14|51220.5
22:42:15|51220.5
22:42:16|51220.5
22:42:17|51220.5
22:42:18|51220.5
22:42:19|51220.5
22:42:20|51220.5
22:42:21|51220.5
22:42:22|51220.5
22:42:23|51220.5
22:42:24|51220.5
22:42:25|51205.28
22:42:26|51205.28
22:42:27|51205.28
22:42:28|51205.28
22:42:29|51205.28
22:42:31|51189.61
22:42:32|51189.61
22:42:33|51189.61
22:42:34|51189.61
22:42:35|51190.94
22:42:36|51208.25
22:42:37|51208.25
22:42:38|51208.25
22:42:39|51208.25
22:42:40|51208.25
22:42:41|51208.25
22:42:42|51208.25
22:42:43|51208.25
22:42:44|51208.25
22:42:45|51208.25
22:42:46|51175.78
22:42:47|51175.78
22:42:48|51175.78
22:42:49|51175.78
22:42:50|51175.78
22:42:51|51165.11
22:42:52|51165.11
22:42:53|51165.11
22:42:54|51165.11
22:42:55|51165.11
22:42:56|51165.11
22:42:57|51165.11
22:42:58|51165.11
22:42:59|51165.11
22:43:00|51165.1
22:43:01|51165.1
22:43:02|51165.1
22:43:03|51165.1
22:43:04|51165.1
22:43:05|51165.1
22:43:06|51165.1
22:43:07|51165.1
22:43:08|51165.1
22:43:09|51165.1
22:43:10|51165.1
22:43:11|51154.3
22:43:12|51154.3
22:43:13|51154.3
22:43:14|51143.99
22:43:15|51143.2
22:43:16|51143.2
22:43:17|51143.2
22:43:18|51143.2
22:43:19|51143.2
22:43:20|51143.2
22:43:21|51141.41
22:43:22|51141.41
22:43:23|51127.16
22:43:24|51127.16
22:43:25|51114.84
22:43:26|51114.84
22:43:27|51108.87
22:43:28|51108.87
22:43:29|51079.83
22:43:30|51089.8
22:43:32|51073.49
22:43:34|51114.81
22:43:35|51114.81
22:43:36|51114.81
22:43:37|51114.81
22:43:39|51114.81
22:43:40|51092.4
22:43:41|51092.4
22:43:42|51092.4
22:43:43|51092.4
22:43:44|51092.4
22:43:46|51092.4
22:43:46|51092.4
22:43:48|51092.4
22:43:49|51092.4
22:43:50|51092.4
22:43:51|51092.4
22:43:52|51092.4
22:43:53|51092.4
22:43:53|51092.4
22:43:55|51092.4
22:43:55|51092.4
22:43:56|51092.4
22:43:57|51092.4
22:43:58|51092.4
22:44:00|51092.4
22:44:00|51092.4
22:44:01|51109.19
22:44:02|51109.19
22:44:03|51109.19
22:44:04|51096.74
22:44:06|51096.74
22:44:08|51096.74
22:44:09|51096.74
22:44:10|51096.74
22:44:10|51092.87
22:44:11|51092.87
22:44:12|51092.87
22:44:13|51092.87
22:44:14|51092.87
22:44:15|51092.87
22:44:16|51086.27
22:44:17|51086.27
22:44:18|51086.27
22:44:19|51086.27
22:44:20|51086.27
22:44:21|51086.27
22:44:22|51086.27
22:44:23|51086.27
22:44:24|51086.27
22:44:25|51093.17
22:44:26|51093.17
22:44:27|51093.17
22:44:28|51093.17
22:44:29|51093.17
22:44:30|51114.87
22:44:32|51117.57
22:44:34|51117.57
22:44:34|51117.57
22:44:36|51117.57
22:44:37|51117.57
22:44:38|51117.57
22:44:39|51117.57
22:44:40|51117.57
22:44:42|51117.57
22:44:43|51117.57
22:44:44|51117.57
22:44:45|51152.85
22:44:46|51152.85
22:44:47|51152.85
22:44:48|51135.2
22:44:49|51134.04
22:44:50|51133.71
22:44:51|51133.59
22:44:52|51135.2
22:44:53|51135.2
22:44:54|51135.2
22:44:55|51135.2
22:44:56|51135.2
22:44:57|51135.2
22:44:58|51135.2
22:44:59|51135.2
22:45:00|51135.2
22:45:01|51135.2
22:45:02|51135.2
22:45:03|51135.2
22:45:04|51135.2
22:45:05|51135.2
22:45:06|51135.2
22:45:07|51135.2
22:45:08|51135.2
22:45:09|51130.62
22:45:10|51130.62
22:45:11|51130.62
22:45:12|51130.62
22:45:13|51130.62
22:45:14|51130.62
22:45:15|51130.62
22:45:16|51130.62
22:45:17|51126.51
22:45:18|51126.51
22:45:19|51126.51
22:45:20|51126.51
22:45:21|51126.51
22:45:22|51126.51
22:45:23|51116.5
22:45:24|51116.5
22:45:25|51116.5
22:45:26|51116.5
22:45:27|51116.5
22:45:28|51116.5
22:45:29|51116.5
22:45:30|51116.5
22:45:31|51116.5
22:45:33|51116.5
22:45:35|51116.5
22:45:36|51116.5
22:45:38|51116.5
22:45:39|51116.5
22:45:40|51116.5
22:45:41|51116.5
22:45:42|51116.5
22:45:43|51116.5
22:45:44|51116.5
22:45:46|51116.5
22:45:47|51116.5
22:45:48|51116.5
22:45:49|51116.5
22:45:50|51116.5
22:45:50|51116.5
22:45:52|51116.5
22:45:52|51116.5
22:45:54|51116.5
22:45:54|51116.5
22:45:56|51116.5
22:45:56|51116.5
22:45:58|51116.5
22:45:59|51116.5
22:46:00|51085.05
22:46:00|51085.05
22:46:02|51091.56
22:46:03|51091.56
22:46:04|51091.56
22:46:04|51091.56
22:46:05|51091.56
22:46:08|51091.56
22:46:08|51091.56
22:46:09|51091.56
22:46:10|51091.56
22:46:11|51091.56
22:46:13|51091.56
22:46:13|51091.56
22:46:14|51091.56
22:46:15|51091.56
22:46:16|51091.56
22:46:17|51091.56
22:46:19|51091.56
22:46:20|51091.56
22:46:21|51091.56
22:46:21|51091.56
22:46:22|51091.56
22:46:23|51091.56
22:46:24|51091.56
22:46:26|51091.56
22:46:27|51091.56
22:46:27|51091.56
22:46:28|51091.56
22:46:29|51091.56
22:46:30|51091.56
22:46:32|51093.46
22:46:32|51093.46
22:46:35|51093.46
22:46:35|51093.46
22:46:37|51078.22
22:46:38|51078.22
22:46:39|51078.22
22:46:40|51078.22
22:46:41|51078.22
22:46:42|51074.41
22:46:44|51074.41
22:46:45|51075.34
22:46:46|51075.34
22:46:46|51075.34
22:46:48|51075.34
22:46:49|51075.34
22:46:50|51075.34
22:46:51|51075.34
22:46:51|51075.34
22:46:52|51075.34
22:46:53|51076.03
22:46:54|51076.02
22:46:56|51075.98
22:46:57|51075.98
22:46:57|51075.98
22:46:58|51075.98
22:47:00|51075.98
22:47:01|51075.98
22:47:03|51058.35
22:47:03|51058.35
22:47:04|51043.3
22:47:05|51043.3
22:47:06|51043.3
22:47:07|51043.3
22:47:08|51032.35
22:47:09|50978.38
22:47:10|50976.25
22:47:11|50968.13
22:47:12|50956.9
22:47:13|50942.65
22:47:14|50970.5
22:47:15|50970.5
22:47:16|51005.25
22:47:17|50981.56
22:47:18|50981.56
22:47:20|50983.22
22:47:20|50983.22
22:47:22|50983.22
22:47:22|50983.22
22:47:23|50983.22
22:47:24|50983.22
22:47:26|50983.22
22:47:26|50983.22
22:47:27|50983.22
22:47:28|50983.22
22:47:30|50983.22
22:47:30|50983.22
22:47:33|50983.22
22:47:33|50983.22
22:47:35|50983.22
22:47:37|50983.22
22:47:39|50983.22
22:47:41|50983.22
22:47:42|50983.22
22:47:43|50983.22
22:47:44|50983.22
22:47:46|50983.22
22:47:46|50983.22
22:47:47|50983.22
22:47:48|50983.22
22:47:50|50983.22
22:47:50|50998.46
22:47:51|50998.46
22:47:52|50998.46
22:47:54|50998.46
22:47:56|50998.46
22:47:56|50978.58
22:47:57|50978.58
22:47:58|50978.58
22:47:59|50978.58
22:48:00|50978.58
22:48:02|50978.58
22:48:03|50978.58
22:48:04|50978.58
22:48:05|50978.58
22:48:06|50978.58
22:48:07|50978.58
22:48:08|51001.87
22:48:09|51001.87
22:48:11|51015.98
22:48:12|51052.43
22:48:13|51052.43
22:48:14|51052.43
22:48:15|51052.43
22:48:16|51052.43
22:48:17|51052.43
22:48:18|51052.43
22:48:19|51052.43
22:48:20|51052.43
22:48:21|51052.43
22:48:22|51052.43
22:48:23|51052.43
22:48:24|51033.98
22:48:25|51033.98
22:48:26|51033.98
22:48:27|51033.98
22:48:28|51033.98
22:48:29|51033.98
22:48:30|51033.98
22:48:31|51033.98
22:48:32|51033.98
22:48:33|51033.98
22:48:34|51033.98
22:48:35|51033.98
22:48:37|51033.98
22:48:39|51033.98
22:48:40|51033.98
22:48:40|51033.98
22:48:41|51009.48
22:48:43|50985.02
22:48:44|50985.02
22:48:45|50985.02
22:48:45|50985.02
22:48:47|50985.02
22:48:49|50985.02
22:48:49|50985.02
22:48:50|50985.02
22:48:51|50985.02
22:48:52|50991.86
22:48:53|50991.86
22:48:54|50991.86
22:48:55|50991.86
22:48:56|50991.86
22:48:57|50991.86
22:48:59|50991.86
22:48:59|50991.86
22:49:01|51013.23
22:49:01|51013.23
22:49:02|51013.23
22:49:03|51013.23
22:49:04|51013.23
22:49:05|51013.23
22:49:06|51013.23
22:49:07|51013.23
22:49:08|51013.23
22:49:09|51013.23
22:49:10|51013.23
22:49:11|51013.23
22:49:13|51013.23
22:49:14|51013.23
22:49:15|51013.23
22:49:16|51013.23
22:49:17|51013.23
22:49:18|51013.23
22:49:19|51013.23
22:49:20|51013.23
22:49:21|51013.23
22:49:22|51013.23
22:49:23|51013.23
22:49:24|51013.23
22:49:25|51013.23
22:49:26|51013.23
22:49:27|51013.23
22:49:28|51013.23
22:49:29|51013.23
22:49:30|51013.23
22:49:31|51034.38
22:49:32|51034.38
22:49:33|51034.38
22:49:34|51034.38
22:49:35|51034.38
22:49:36|51021.67
22:49:38|51030.39
22:49:39|51024.68
22:49:40|51024.68
22:49:41|51024.68
22:49:43|51024.68
22:49:44|51024.68
22:49:44|51024.68
22:49:46|51024.68
22:49:47|51024.68
22:49:47|51024.68
22:49:50|51024.68
22:49:50|51024.68
22:49:51|51024.68
22:49:53|51024.68
22:49:54|51024.68
22:49:55|51024.68
22:49:56|51024.68
22:49:57|51024.68
22:49:58|51024.68
22:49:59|51024.68
22:50:00|51028.1
22:50:01|51028.1
22:50:02|51028.1
22:50:04|51028.1
22:50:05|51028.1
22:50:06|51028.1
22:50:07|51028.1
22:50:08|51028.1
22:50:09|51028.1
22:50:10|51028.1
22:50:11|51015.51
22:50:12|51015.51
22:50:13|51015.51
22:50:13|51015.51
22:50:14|51015.51
22:50:17|51008.19
22:50:19|51008.19
22:50:20|51019.84
22:50:20|51019.84
22:50:22|51019.84
22:50:22|51019.84
22:50:23|51019.84
22:50:24|51019.84
22:50:25|51019.84
22:50:26|51019.84
22:50:28|51019.84
22:50:28|51019.84
22:50:29|51019.84
22:50:30|51019.84
22:50:31|51019.84
22:50:34|51019.84
22:50:34|51019.84
22:50:35|51019.84
22:50:36|51019.84
22:50:38|51019.84
22:50:40|51015.51
22:50:42|51015.51
22:50:43|51015.51
22:50:44|51015.51
22:50:44|51015.51
22:50:46|51015.51
22:50:46|51015.51
22:50:47|51015.51
22:50:48|51015.51
22:50:49|51015.51
22:50:52|51015.51
22:50:52|50989.02
22:50:54|50989.02
22:50:55|50984.84
22:50:55|50984.84
22:50:56|50984.84
22:50:58|50984.84
22:50:58|50984.84
22:51:00|50984.84
22:51:01|51013.81
22:51:02|51013.81
22:51:03|51013.81
22:51:04|51013.81
22:51:05|51013.81
22:51:06|51013.81
22:51:08|51013.81
22:51:09|51013.81
22:51:10|51029.94
22:51:10|51029.94
22:51:11|51029.94
22:51:13|51029.94
22:51:14|51029.94
22:51:14|51029.94
22:51:15|51029.94
22:51:16|51029.94
22:51:17|51029.94
22:51:19|51029.94
22:51:19|51025.06
22:51:20|51025.06
22:51:21|51025.88
22:51:22|51035.26
22:51:24|51035.26
22:51:24|51035.26
22:51:25|51035.26
22:51:26|51035.26
22:51:27|51035.26
22:51:29|51035.26
22:51:29|51035.26
22:51:30|51035.26
22:51:32|51035.26
22:51:32|51083.45
22:51:33|51083.45
22:51:34|51083.45
22:51:36|51083.45
22:51:36|51068.84
22:51:37|51068.84
22:51:40|51068.84
22:51:40|51068.84
22:51:42|51068.83
22:51:43|51068.83
22:51:45|51068.83
22:51:46|51068.83
22:51:47|51068.83
22:51:49|51063.56
22:51:50|51036.39
22:51:51|51036.39
22:51:52|51036.39
22:51:53|51036.39
22:51:54|51036.39
22:51:55|51036.39
22:51:56|51016.8
22:51:57|50992.01
22:51:57|50992.01
22:51:59|50992.01
22:51:59|50992.01
22:52:01|50992.01
22:52:02|50992.01
22:52:03|50992.01
22:52:04|50992.01
22:52:05|50992.01
22:52:06|50992.01
22:52:07|50992.01
22:52:08|50992.01
22:52:09|51006.03
22:52:10|51006.03
22:52:11|51006.03
22:52:12|51006.03
22:52:13|51006.03
22:52:14|51006.03
22:52:14|50981.9
22:52:16|50981.9
22:52:17|50981.9
22:52:17|50981.9
22:52:19|50981.9
22:52:20|50982.11
22:52:20|50982.11
22:52:22|50982.11
22:52:23|50982.11
22:52:24|50982.11
22:52:25|50982.11
22:52:26|50982.11
22:52:27|50982.11
22:52:28|50982.11
22:52:29|50982.11
22:52:30|50982.11
22:52:31|50982.11
22:52:31|50982.11
22:52:33|50982.11
22:52:33|50982.11
22:52:35|50982.11
22:52:36|50982.11
22:52:37|50982.11
22:52:37|50982.11
22:52:39|50982.11
22:52:41|50982.11
22:52:41|50982.11
22:52:44|50982.11
22:52:45|50982.11
22:52:45|50982.11
22:52:47|50982.11
22:52:47|50982.11
22:52:48|50982.11
22:52:50|50982.11
22:52:51|50982.11
22:52:51|50982.11
22:52:52|50982.11
22:52:53|50982.11
22:52:54|50982.11
22:52:56|50982.11
22:52:57|50982.11
22:52:58|50982.11
22:52:59|50982.11
22:52:59|50982.11
22:53:00|50982.11
22:53:03|50982.11
22:53:03|50982.11
22:53:04|51017.3
22:53:05|51017.3
22:53:06|51012.93
22:53:08|51012.93
22:53:09|51012.93
22:53:09|51012.93
22:53:10|51012.93
22:53:11|51012.93
22:53:12|51012.93
22:53:14|51028.21
22:53:14|51028.21
22:53:15|51028.21
22:53:16|51028.21
22:53:17|51028.21
22:53:18|51028.21
22:53:19|51028.21
22:53:21|51057.51
22:53:21|51057.51
22:53:23|51057.51
22:53:23|51057.51
22:53:24|51057.51
22:53:25|51057.51
22:53:26|51057.51
22:53:28|51057.51
22:53:28|51057.51
22:53:29|51057.51
22:53:31|51057.51
22:53:31|51057.51
22:53:32|51057.51
22:53:33|51057.51
22:53:34|51057.51
22:53:35|51057.51
22:53:36|51057.51
22:53:37|51057.51
22:53:38|51022.21
22:53:39|51019.45
22:53:42|51019.45
22:53:43|51019.45
22:53:43|51019.45
22:53:45|51019.45
22:53:46|51019.45
22:53:48|51027.
22:53:49|51046.82
22:53:51|51046.82
22:53:51|51046.82
22:53:53|51046.82
22:53:53|51046.82
22:53:55|51046.82
22:53:55|51046.82
22:53:57|51046.82
22:53:58|51046.82
22:53:58|51046.82
22:54:00|51046.82
22:54:01|51033.61
22:54:01|51033.61
22:54:03|51033.61
22:54:03|51033.61
22:54:06|51033.61
22:54:06|51033.61
22:54:07|51033.61
22:54:08|51033.61
22:54:09|51033.61
22:54:11|51033.61
22:54:12|51033.61
22:54:12|51033.61
22:54:14|51033.61
22:54:14|51033.61
22:54:15|51033.61
22:54:16|51033.61
22:54:17|51033.61
22:54:18|51033.61
22:54:19|51017.61
22:54:20|51017.61
22:54:21|51017.61
22:54:22|51017.61
22:54:23|51017.61
22:54:25|51017.61
22:54:25|51017.61
22:54:26|51017.61
22:54:27|51017.61
22:54:28|51017.61
22:54:29|51017.61
22:54:30|51017.61
22:54:31|51017.61
22:54:33|51017.61
22:54:33|51017.61
22:54:34|51017.61
22:54:36|51017.61
22:54:36|51017.61
22:54:38|51017.61
22:54:38|51017.61
22:54:39|51017.61
22:54:41|51017.61
22:54:43|51017.61
22:54:44|51026.76
22:54:46|51026.76
22:54:47|51026.76
22:54:48|51026.76
22:54:49|51011.76
22:54:50|51011.76
22:54:51|51011.76
22:54:52|51011.76
22:54:53|51017.8
22:54:54|51017.8
22:54:55|51017.8
22:54:56|51017.8
22:54:57|51017.8
22:54:58|51017.8
22:54:59|51017.8
22:55:00|51017.8
22:55:01|51017.8
22:55:02|51017.8
22:55:03|51017.8
22:55:04|51017.8
22:55:05|51039.39
22:55:06|51039.39
22:55:07|51039.39
22:55:08|51039.39
22:55:09|51039.39
22:55:10|51039.39
22:55:11|51039.39
22:55:12|51022.88
22:55:13|51022.88
22:55:14|51022.88
22:55:15|51022.88
22:55:16|51022.88
22:55:17|51022.88
22:55:18|51022.88
22:55:19|51022.88
22:55:20|51022.88
22:55:21|51022.88
22:55:22|51022.88
22:55:23|51022.88
22:55:24|51022.88
22:55:25|51022.88
22:55:26|51022.88
22:55:27|51022.88
22:55:29|51022.88
22:55:30|51022.88
22:55:31|51022.88
22:55:32|51022.88
22:55:33|51022.88
22:55:34|51022.88
22:55:34|51022.88
22:55:35|51022.88
22:55:37|51026.47
22:55:38|51026.47
22:55:39|51026.47
22:55:39|51026.47
22:55:41|51026.47
22:55:42|51026.47
22:55:44|51027.66
22:55:46|51027.66
22:55:46|51027.66
22:55:48|51027.66
22:55:49|51027.66
22:55:50|51027.66
22:55:52|51027.66
22:55:52|51027.66
22:55:54|51027.66
22:55:55|51027.66
22:55:57|51027.66
22:55:59|51027.66
22:55:59|51027.66
22:56:01|51027.66
22:56:02|51027.66
22:56:03|51027.66
22:56:03|51027.66
22:56:04|51027.66
22:56:06|51027.66
22:56:07|51027.66
22:56:08|51027.66
22:56:09|51027.66
22:56:10|51027.66
22:56:11|51027.66
22:56:12|51009.12
22:56:13|51009.12
22:56:14|51009.12
22:56:15|51009.12
22:56:16|51009.12
22:56:17|51009.12
22:56:18|51009.12
22:56:19|51009.12
22:56:20|51009.12
22:56:21|51009.12
22:56:22|51009.12
22:56:23|51009.12
22:56:24|51015.72
22:56:25|51015.72
22:56:26|51015.72
22:56:27|51015.72
22:56:28|51015.72
22:56:29|51015.72
22:56:30|51010.99
22:56:31|51010.99
22:56:32|51010.99
22:56:33|51010.99
22:56:34|51010.99
22:56:35|51010.99
22:56:36|51010.99
22:56:37|51010.99
22:56:38|51010.99
22:56:39|51010.99
22:56:40|51003.88
22:56:41|51003.88
22:56:42|51003.88
22:56:43|51003.88
22:56:45|51003.88
22:56:47|51003.88
22:56:48|51030.17
22:56:49|51030.17
22:56:50|51030.17
22:56:51|51030.17
22:56:52|51030.17
22:56:52|51034.73
22:56:53|51034.73
22:56:54|51034.73
22:56:56|51034.73
22:56:56|51034.73
22:56:58|51034.73
22:56:59|51034.73
22:57:00|51034.73
22:57:01|51034.73
22:57:02|51034.73
22:57:03|51034.73
22:57:04|51016.84
22:57:05|51004.83
22:57:05|51004.83
22:57:06|51004.83
22:57:08|51004.83
22:57:09|51004.83
22:57:10|51004.83
22:57:11|51004.83
22:57:12|51004.83
22:57:13|51004.83
22:57:13|51004.83
22:57:15|51004.83
22:57:16|51004.83
22:57:16|51004.83
22:57:18|51004.83
22:57:18|51004.83
22:57:20|51004.83
22:57:20|51004.83
22:57:22|51004.83
22:57:23|51004.83
22:57:24|51004.83
22:57:24|51004.83
22:57:26|51004.83
22:57:27|51004.83
22:57:28|51004.83
22:57:28|51004.83
22:57:30|51004.83
22:57:31|50997.16
22:57:32|50997.16
22:57:32|50997.16
22:57:34|50997.16
22:57:34|50997.16
22:57:36|50997.16
22:57:37|50997.16
22:57:37|50997.16
22:57:39|50978.49
22:57:40|50978.49
22:57:40|50978.49
22:57:41|50978.49
22:57:42|50978.49
22:57:44|50985.47
22:57:46|50985.47
22:57:48|50972.08
22:57:49|50986.18
22:57:50|50986.18
22:57:50|50986.18
22:57:52|50986.18
22:57:53|50984.31
22:57:54|50984.31
22:57:55|50984.31
22:57:56|50984.31
22:57:57|50984.31
22:57:58|50984.31
22:57:59|50984.31
22:58:00|50984.31
22:58:01|50984.31
22:58:02|50984.31
22:58:03|50984.31
22:58:04|50984.31
22:58:06|50984.31
22:58:07|50984.31
22:58:08|50984.31
22:58:09|50984.31
22:58:10|50984.31
22:58:11|50984.31
22:58:12|50984.31
22:58:13|50984.31
22:58:14|50992.33
22:58:15|50991.51
22:58:16|50991.51
22:58:17|50991.51
22:58:18|50991.51
22:58:19|50991.51
22:58:19|50991.51
22:58:21|50991.51
22:58:22|50991.51
22:58:24|51000.
22:58:24|50998.37
22:58:25|50998.35
22:58:26|50998.35
22:58:27|50998.35
22:58:28|50998.35
22:58:29|50998.35
22:58:30|50998.35
22:58:31|50998.35
22:58:32|50998.35
22:58:33|50998.35
22:58:35|50998.35
22:58:35|50998.35
22:58:36|50998.35
22:58:38|50998.35
22:58:39|51008.44
22:58:39|51008.44
22:58:40|51008.44
22:58:41|51008.44
22:58:42|51008.44
22:58:43|51008.44
22:58:44|51020.11
22:58:46|51020.11
22:58:47|51020.07
22:58:49|51020.07
22:58:50|51020.07
22:58:52|51020.07
22:58:53|51020.07
22:58:53|51020.07
22:58:56|51020.07
22:58:57|51020.07
22:58:59|51031.92
22:58:59|51031.92
22:59:00|51031.92
22:59:02|51034.67
22:59:02|51034.67
22:59:03|51034.67
22:59:04|51045.16
22:59:05|51045.16
22:59:07|51045.16
22:59:07|51045.16
22:59:08|51045.16
22:59:10|51045.16
22:59:10|51045.16
22:59:11|51045.16
22:59:13|51045.16
22:59:14|51045.16
22:59:15|51045.16
22:59:16|51045.16
22:59:17|51045.16
22:59:18|51045.16
22:59:19|51045.16
22:59:20|51009.05
22:59:21|51009.05
22:59:22|51009.05
22:59:23|51009.05
22:59:24|51009.05
22:59:25|51009.05
22:59:26|51009.05
22:59:27|51009.05
22:59:29|51009.05
22:59:30|51009.05
22:59:31|51009.05
22:59:32|51009.05
22:59:33|51009.05
22:59:33|51009.05
22:59:35|51009.05
22:59:35|51009.05
22:59:36|51009.05
22:59:38|51009.05
22:59:39|51009.05
22:59:40|51009.05
22:59:40|51009.05
22:59:42|51009.05
22:59:42|51009.05
22:59:44|51009.05
22:59:45|51009.05
22:59:46|51009.05
22:59:48|51009.05
22:59:49|51009.05
22:59:51|51009.05
22:59:51|51009.05
22:59:53|51009.05
22:59:53|51009.05
22:59:55|51009.05
22:59:55|51009.05
22:59:57|51009.05
22:59:58|50988.47
22:59:59|50988.47
23:00:00|50988.47
23:00:01|50988.47
23:00:02|50988.47
23:00:04|50988.47
23:00:06|50988.47
23:00:06|50988.47
23:00:07|50988.47
23:00:09|50988.47
23:00:11|50988.47
23:00:11|50988.47
23:00:12|50988.47
23:00:13|50988.47
23:00:14|50988.47
23:00:15|50988.47
23:00:16|50988.47
23:00:17|50988.47
23:00:18|50988.47
23:00:20|50988.47
23:00:21|50988.47
23:00:22|50988.47
23:00:23|50988.47
23:00:24|50988.47
23:00:25|50988.47
23:00:26|50988.47
23:00:27|50988.47
23:00:28|50988.47
23:00:29|50988.47
23:00:30|50988.47
23:00:31|50988.47
23:00:32|50988.47
23:00:33|50980.63
23:00:34|50966.55
23:00:35|50966.55
23:00:36|50966.55
23:00:37|50964.33
23:00:38|50964.33
23:00:39|50964.33
23:00:40|50964.33
23:00:41|50964.33
23:00:42|50964.33
23:00:43|50964.33
23:00:44|50964.33
23:00:45|50964.33
23:00:46|50964.33
23:00:47|50964.33
23:00:48|50964.33
23:00:50|50964.33
23:00:52|50963.89
23:00:53|50963.89
23:00:54|50963.89
23:00:56|50963.89
23:00:56|50963.89
23:00:57|50963.89
23:00:58|50963.89
23:00:59|50963.89
23:01:00|50963.89
23:01:01|50963.89
23:01:02|50963.89
23:01:03|50963.89
23:01:04|50963.89
23:01:05|50963.89
23:01:06|50963.89
23:01:07|50963.89
23:01:08|50963.89
23:01:09|50967.19
23:01:10|50967.19
23:01:11|50967.19
23:01:12|50963.89
23:01:13|50963.89
23:01:14|50963.89
23:01:15|50963.89
23:01:16|50963.89
23:01:17|50989.55
23:01:18|50989.55
23:01:19|50989.55
23:01:20|50989.55
23:01:21|51018.82
23:01:22|51018.82
23:01:23|51018.82
23:01:24|51018.82
23:01:25|51018.82
23:01:26|51018.82
23:01:27|51018.82
23:01:28|51036.
23:01:29|51036.
23:01:30|51036.
23:01:31|51036.
23:01:32|51036.
23:01:33|51066.97
23:01:34|51068.77
23:01:35|51093.
23:01:37|51093.
23:01:38|51093.
23:01:39|51093.
23:01:40|51071.79
23:01:41|51071.79
23:01:42|51071.79
23:01:43|51071.79
23:01:44|51071.79
23:01:45|51071.79
23:01:46|51071.79
23:01:47|51071.79
23:01:48|51071.79
23:01:50|51071.79
23:01:51|51071.79
23:01:52|51071.79
23:01:54|51071.79
23:01:55|51071.79
23:01:55|51020.05
23:01:56|51020.05
23:01:57|51020.05
23:01:58|51020.05
23:01:59|51020.05
23:02:00|51020.05
23:02:01|51020.05
23:02:02|51020.05
23:02:03|51020.05
23:02:04|51020.05
23:02:05|51020.05
23:02:06|51020.05
23:02:08|51020.05
23:02:08|51020.05
23:02:09|51020.05
23:02:10|51020.05
23:02:11|51020.05
23:02:12|51020.05
23:02:13|51020.05
23:02:14|51020.05
23:02:15|51020.05
23:02:16|51020.05
23:02:17|50989.74
23:02:18|50989.74
23:02:19|50989.74
23:02:20|50989.74
23:02:21|50965.79
23:02:22|50965.79
23:02:23|50965.79
23:02:24|50965.79
23:02:25|50965.79
23:02:27|50965.79
23:02:27|50965.79
23:02:29|50965.79
23:02:29|50939.52
23:02:31|50937.86
23:02:31|50928.57
23:02:32|50928.57
23:02:33|50928.57
23:02:34|50918.89
23:02:36|50918.89
23:02:36|50918.89
23:02:37|50918.89
23:02:38|50918.89
23:02:39|50937.84
23:02:41|50990.03
23:02:41|50990.03
23:02:42|50990.03
23:02:43|50981.62
23:02:44|50974.57
23:02:45|50960.73
23:02:46|50960.73
23:02:47|50960.73
23:02:48|50960.73
23:02:50|50960.73
23:02:52|50960.73
23:02:53|50960.73
23:02:54|50924.4
23:02:55|50924.4
23:02:56|50924.4
23:02:58|50959.41
23:02:59|50967.25
23:03:00|50984.46
23:03:01|50983.02
23:03:02|50967.81
23:03:03|50967.81
23:03:04|50967.81
23:03:04|50967.81
23:03:05|50967.81
23:03:07|50960.65
23:03:08|50960.65
23:03:09|50960.65
23:03:10|50960.65
23:03:11|50960.65
23:03:11|50960.65
23:03:13|50960.65
23:03:13|50960.65
23:03:15|50960.65
23:03:16|50960.65
23:03:17|50960.65
23:03:17|50935.14
23:03:19|50935.14
23:03:20|50935.14
23:03:20|50935.14
23:03:22|50935.14
23:03:23|50935.14
23:03:24|50956.08
23:03:25|50956.08
23:03:26|50953.79
23:03:26|50953.79
23:03:28|50953.79
23:03:30|50953.79
23:03:30|50933.11
23:03:31|50933.11
23:03:33|50933.11
23:03:34|50933.11
23:03:35|50933.11
23:03:35|50933.11
23:03:37|50933.11
23:03:37|50933.11
23:03:39|50933.11
23:03:41|50933.11
23:03:42|50933.11
23:03:42|50933.11
23:03:43|50933.11
23:03:44|50933.11
23:03:45|50933.11
23:03:46|50933.11
23:03:47|50933.11
23:03:48|50933.11
23:03:49|50933.11
23:03:52|50933.11
23:03:52|50933.11
23:03:53|50933.11
23:03:55|50933.11
23:03:57|50933.11
23:03:59|50933.11
23:04:00|50933.11
23:04:01|50915.84
23:04:02|50915.84
23:04:03|50915.84
23:04:04|50915.84
23:04:05|50915.84
23:04:06|50915.84
23:04:07|50880.
23:04:08|50880.
23:04:09|50880.
23:04:10|50874.28
23:04:11|50874.28
23:04:12|50874.28
23:04:13|50874.28
23:04:14|50884.7
23:04:15|50895.47
23:04:16|50895.47
23:04:17|50895.47
23:04:18|50895.47
23:04:19|50895.47
23:04:20|50895.72
23:04:21|50895.72
23:04:22|50895.72
23:04:23|50895.72
23:04:24|50895.72
23:04:25|50895.72
23:04:26|50890.9
23:04:27|50890.9
23:04:28|50890.9
23:04:29|50890.9
23:04:30|50890.9
23:04:31|50890.9
23:04:32|50890.9
23:04:33|50890.9
23:04:34|50890.9
23:04:35|50890.9
23:04:36|50890.9
23:04:37|50890.9
23:04:38|50890.9
23:04:39|50890.9
23:04:40|50890.9
23:04:41|50890.9
23:04:42|50890.9
23:04:43|50890.9
23:04:44|50890.9
23:04:46|50890.9
23:04:46|50890.9
23:04:48|50861.1
23:04:48|50861.1
23:04:49|50861.1
23:04:50|50852.21
23:04:52|50852.21
23:04:54|50852.21
23:04:55|50852.21
23:04:56|50852.21
23:04:57|50852.21
23:04:58|50852.21
23:04:59|50852.21
23:05:00|50852.21
23:05:01|50852.21
23:05:02|50852.21
23:05:04|50852.21
23:05:06|50852.21
23:05:06|50842.2
23:05:07|50842.2
23:05:08|50842.2
23:05:09|50842.2
23:05:10|50842.2
23:05:11|50842.2
23:05:12|50842.2
23:05:13|50842.2
23:05:14|50842.2
23:05:15|50842.2
23:05:16|50842.2
23:05:17|50842.2
23:05:18|50842.2
23:05:19|50842.2
23:05:20|50842.2
23:05:21|50842.2
23:05:22|50842.2
23:05:23|50842.2
23:05:24|50842.2
23:05:25|50842.2
23:05:26|50842.2
23:05:27|50842.2
23:05:28|50842.2
23:05:29|50842.2
23:05:30|50842.2
23:05:31|50842.2
23:05:32|50842.2
23:05:33|50842.2
23:05:34|50842.2
23:05:35|50842.2
23:05:36|50842.2
23:05:37|50842.2
23:05:38|50842.2
23:05:39|50842.2
23:05:40|50842.2
23:05:41|50842.2
23:05:42|50842.2
23:05:43|50842.2
23:05:44|50842.2
23:05:45|50842.2
23:05:46|50842.2
23:05:47|50842.2
23:05:48|50842.2
23:05:49|50842.2
23:05:50|50842.2
23:05:51|50842.2
23:05:53|50842.2
23:05:55|50842.2
23:05:57|50842.2
23:05:59|50842.2
23:06:00|50842.2
23:06:01|50842.2
23:06:03|50908.19
23:06:03|50908.19
23:06:04|50908.19
23:06:05|50908.19
23:06:06|50908.19
23:06:07|50908.19
23:06:09|50908.19
23:06:10|50908.19
23:06:11|50908.19
23:06:12|50908.19
23:06:13|50908.19
23:06:14|50908.19
23:06:15|50914.05
23:06:15|50914.05
23:06:16|50914.05
23:06:17|50914.05
23:06:18|50914.05
23:06:19|50914.05
23:06:20|50914.05
23:06:21|50914.05
23:06:23|50914.05
23:06:24|50903.57
23:06:25|50903.57
23:06:26|50903.57
23:06:27|50903.57
23:06:28|50903.57
23:06:29|50903.57
23:06:30|50903.57
23:06:31|50903.57
23:06:32|50903.57
23:06:33|50903.57
23:06:34|50903.57
23:06:36|50903.57
23:06:36|50903.57
23:06:37|50903.57
23:06:38|50903.57
23:06:39|50903.57
23:06:40|50903.57
23:06:41|50903.57
23:06:42|50903.57
23:06:43|50903.57
23:06:44|50903.57
23:06:45|50869.78
23:06:46|50869.78
23:06:47|50869.78
23:06:48|50869.78
23:06:49|50869.78
23:06:50|50869.78
23:06:51|50869.78
23:06:52|50869.78
23:06:54|50869.78
23:06:56|50869.78
23:06:56|50869.78
23:06:58|50869.78
23:07:00|50869.78
23:07:00|50869.78
23:07:02|50869.78
23:07:02|50843.67
23:07:04|50843.67
23:07:05|50843.67
23:07:05|50843.67
23:07:07|50843.67
23:07:08|50843.67
23:07:09|50843.67
23:07:11|50862.19
23:07:11|50862.19
23:07:13|50863.26
23:07:14|50842.1
23:07:14|50842.1
23:07:17|50853.21
23:07:17|50853.21
23:07:18|50853.21
23:07:19|50853.21
23:07:20|50864.87
23:07:22|50864.87
23:07:22|50864.87
23:07:23|50864.87
23:07:24|50828.68
23:07:25|50828.68
23:07:26|50827.54
23:07:27|50827.54
23:07:28|50827.54
23:07:29|50827.54
23:07:30|50835.74
23:07:32|50835.74
23:07:32|50835.74
23:07:33|50835.74
23:07:34|50835.74
23:07:35|50835.74
23:07:36|50835.74
23:07:38|50835.74
23:07:39|50835.74
23:07:40|50835.74
23:07:41|50835.74
23:07:42|50835.74
23:07:43|50835.74
23:07:44|50824.52
23:07:45|50824.52
23:07:46|50824.52
23:07:47|50824.52
23:07:48|50824.52
23:07:49|50824.52
23:07:50|50860.52
23:07:51|50860.52
23:07:52|50902.19
23:07:53|50886.69
23:07:54|50879.01
23:07:55|50879.01
23:07:56|50879.01
23:07:58|50879.01
23:08:00|50879.01
23:08:01|50879.01
23:08:02|50879.01
23:08:03|50879.01
23:08:05|50879.01
23:08:05|50870.73
23:08:07|50870.73
23:08:07|50870.73
23:08:09|50870.73
23:08:09|50870.73
23:08:10|50870.73
23:08:11|50870.73
23:08:12|50870.73
23:08:14|50870.73
23:08:14|50877.1
23:08:15|50877.1
23:08:16|50877.1
23:08:17|50877.1
23:08:18|50877.1
23:08:19|50877.1
23:08:20|50877.1
23:08:21|50863.33
23:08:22|50863.33
23:08:23|50863.33
23:08:24|50863.33
23:08:25|50859.32
23:08:26|50859.32
23:08:27|50859.32
23:08:28|50859.32
23:08:29|50859.32
23:08:30|50859.32
23:08:31|50868.57
23:08:32|50868.57
23:08:33|50868.57
23:08:34|50868.57
23:08:35|50868.57
23:08:36|50868.57
23:08:37|50868.57
23:08:38|50877.57
23:08:39|50877.57
23:08:40|50877.57
23:08:41|50877.57
23:08:42|50877.57
23:08:43|50877.57
23:08:44|50877.57
23:08:45|50877.57
23:08:46|50877.57
23:08:47|50877.57
23:08:48|50876.05
23:08:49|50876.05
23:08:50|50876.05
23:08:51|50876.05
23:08:52|50876.05
23:08:53|50832.93
23:08:54|50832.93
23:08:56|50832.93
23:08:58|50818.87
23:09:00|50818.87
23:09:02|50818.87
23:09:02|50818.87
23:09:04|50818.87
23:09:05|50818.87
23:09:06|50818.87
23:09:08|50839.66
23:09:09|50839.66
23:09:10|50839.66
23:09:10|50839.66
23:09:11|50839.66
23:09:13|50839.66
23:09:14|50839.66
23:09:14|50839.66
23:09:16|50839.66
23:09:16|50839.66
23:09:17|50839.66
23:09:19|50839.66
23:09:19|50839.66
23:09:20|50839.66
23:09:22|50839.66
23:09:22|50839.66
23:09:23|50839.66
23:09:24|50839.66
23:09:25|50839.66
23:09:27|50839.66
23:09:27|50839.66
23:09:29|50839.66
23:09:29|50839.66
23:09:30|50839.66
23:09:32|50839.66
23:09:32|50839.66
23:09:33|50839.66
23:09:36|50839.66
23:09:36|50839.66
23:09:37|50839.66
23:09:38|50839.66
23:09:39|50839.66
23:09:40|50839.66
23:09:41|50839.66
23:09:42|50832.25
23:09:43|50832.25
23:09:44|50832.25
23:09:45|50832.25
23:09:46|50832.25
23:09:47|50832.25
23:09:48|50832.25
23:09:49|50832.25
23:09:50|50839.93
23:09:51|50823.11
23:09:52|50832.96
23:09:53|50832.96
23:09:55|50832.96
23:09:55|50832.96
23:09:57|50832.96
23:09:59|50832.96
23:10:01|50843.02
23:10:02|50828.99
23:10:04|50828.99
23:10:04|50828.99
23:10:05|50828.99
23:10:06|50845.99
23:10:08|50845.99
23:10:08|50842.07
23:10:09|50850.2
23:10:10|50850.2
23:10:11|50852.64
23:10:12|50853.83
23:10:13|50853.83
23:10:15|50853.83
23:10:16|50853.83
23:10:17|50853.83
23:10:18|50841.84
23:10:19|50841.84
23:10:20|50841.84
23:10:21|50841.84
23:10:22|50841.84
23:10:23|50841.84
23:10:24|50841.84
23:10:26|50841.84
23:10:26|50841.84
23:10:27|50841.84
23:10:28|50841.84
23:10:29|50841.84
23:10:30|50841.84
23:10:31|50841.84
23:10:32|50850.37
23:10:34|50849.75
23:10:34|50849.73
23:10:35|50849.73
23:10:36|50849.73
23:10:37|50849.73
23:10:38|50849.73
23:10:39|50849.73
23:10:40|50849.73
23:10:41|50849.73
23:10:42|50849.73
23:10:44|50851.11
23:10:45|50851.11
23:10:46|50851.11
23:10:47|50851.11
23:10:49|50851.11
23:10:49|50852.08
23:10:50|50852.08
23:10:51|50852.08
23:10:52|50852.08
23:10:53|50852.08
23:10:54|50852.08
23:10:55|50852.08
23:10:56|50852.08
23:10:58|50852.08
23:10:59|50852.08
23:11:00|50857.49
23:11:01|50857.49
23:11:02|50857.49
23:11:03|50871.19
23:11:04|50871.19
23:11:05|50871.19
23:11:07|50871.19
23:11:08|50871.19
23:11:09|50892.11
23:11:10|50892.11
23:11:12|50892.11
23:11:14|50892.11
23:11:15|50892.11
23:11:16|50892.11
23:11:17|50892.11
23:11:19|50892.11
23:11:20|50892.11
23:11:21|50891.1
23:11:22|50891.1
23:11:24|50891.1
23:11:26|50891.1
23:11:28|50885.38
23:11:28|50885.38
23:11:29|50885.38
23:11:30|50885.38
23:11:31|50885.38
23:11:32|50885.38
23:11:34|50885.38
23:11:35|50885.38
23:11:37|50885.38
23:11:38|50878.87
23:11:39|50878.87
23:11:40|50878.87
23:11:40|50878.87
23:11:43|50878.87
23:11:44|50878.87
23:11:45|50878.87
23:11:46|50884.48
23:11:47|50884.48
23:11:47|50896.05
23:11:50|50896.05
23:11:50|50896.05
23:11:51|50896.05
23:11:52|50896.05
23:11:53|50896.05
23:11:54|50896.05
23:11:55|50896.05
23:11:56|50881.25
23:11:57|50881.25
23:11:58|50888.25
23:11:59|50888.25
23:12:01|50888.25
23:12:02|50888.86
23:12:03|50888.86
23:12:04|50888.86
23:12:05|50888.86
23:12:05|50888.86
23:12:07|50888.86
23:12:08|50888.86
23:12:09|50888.86
23:12:09|50888.86
23:12:10|50896.04
23:12:13|50896.04
23:12:14|50896.04
23:12:16|50896.04
23:12:18|50896.58
23:12:20|50896.58
23:12:21|50891.06
23:12:21|50891.06
23:12:22|50891.06
23:12:23|50895.59
23:12:24|50895.59
23:12:25|50895.59
23:12:26|50895.59
23:12:27|50895.59
23:12:28|50895.59
23:12:29|50895.59
23:12:31|50895.59
23:12:32|50895.59
23:12:33|50911.07
23:12:35|50908.23
23:12:36|50908.23
23:12:37|50908.23
23:12:37|50908.23
23:12:39|50908.23
23:12:39|50906.54
23:12:41|50906.54
23:12:41|50906.54
23:12:43|50906.54
23:12:44|50906.54
23:12:45|50906.54
23:12:46|50915.68
23:12:47|50915.68
23:12:48|50914.57
23:12:49|50914.57
23:12:50|50914.57
23:12:51|50914.57
23:12:51|50914.57
23:12:52|50914.57
23:12:53|50914.57
23:12:55|50914.57
23:12:56|50914.57
23:12:57|50914.57
23:12:58|50914.57
23:12:59|50914.57
23:13:00|50914.57
23:13:01|50914.57
23:13:02|50914.57
23:13:03|50908.09
23:13:04|50897.09
23:13:05|50897.09
23:13:06|50897.09
23:13:07|50897.09
23:13:08|50897.09
23:13:09|50897.09
23:13:10|50897.09
23:13:11|50897.09
23:13:12|50897.09
23:13:14|50897.09
23:13:15|50897.09
23:13:16|50897.09
23:13:18|50899.44
23:13:19|50899.44
23:13:19|50899.44
23:13:21|50899.44
23:13:22|50899.44
23:13:23|50899.44
23:13:24|50899.44
23:13:26|50899.44
23:13:26|50899.44
23:13:28|50920.26
23:13:28|50920.26
23:13:29|50920.26
23:13:30|50920.26
23:13:32|50920.26
23:13:32|50920.26
23:13:34|50920.26
23:13:35|50920.26
23:13:36|50920.26
23:13:37|50920.26
23:13:38|50920.26
23:13:39|50920.26
23:13:40|50920.26
23:13:41|50920.26
23:13:42|50920.26
23:13:43|50914.62
23:13:44|50914.62
23:13:45|50914.62
23:13:46|50914.62
23:13:48|50920.26
23:13:48|50920.26
23:13:49|50920.26
23:13:50|50920.26
23:13:51|50920.26
23:13:52|50920.26
23:13:53|50920.26
23:13:54|50920.26
23:13:55|50920.26
23:13:56|50920.26
23:13:58|50920.26
23:13:59|50920.26
23:14:00|50920.26
23:14:01|50920.26
23:14:02|50920.26
23:14:03|50920.26
23:14:04|50920.26
23:14:05|50920.26
23:14:06|50920.26
23:14:07|50920.26
23:14:08|50920.26
23:14:10|50920.26
23:14:10|50920.26
23:14:11|50903.57
23:14:13|50903.57
23:14:13|50903.57
23:14:14|50903.57
23:14:16|50903.57
23:14:17|50903.57
23:14:19|50903.57
23:14:20|50903.57
23:14:22|50903.57
23:14:22|50901.99
23:14:23|50901.99
23:14:25|50901.99
23:14:26|50901.99
23:14:27|50901.99
23:14:28|50901.99
23:14:29|50901.99
23:14:30|50901.99
23:14:31|50901.99
23:14:32|50901.99
23:14:33|50882.76
23:14:34|50882.76
23:14:35|50882.76
23:14:36|50882.76
23:14:37|50882.76
23:14:38|50882.76
23:14:39|50882.76
23:14:40|50882.76
23:14:41|50882.76
23:14:42|50882.76
23:14:43|50882.76
23:14:44|50882.76
23:14:45|50882.76
23:14:46|50882.76
23:14:47|50876.83
23:14:48|50876.83
23:14:49|50876.83
23:14:50|50876.83
23:14:51|50876.83
23:14:52|50876.83
23:14:53|50876.83
23:14:54|50876.83
23:14:56|50876.83
23:14:57|50887.52
23:14:58|50887.52
23:14:59|50887.52
23:14:59|50887.52
23:15:01|50887.52
23:15:02|50887.52
23:15:03|50887.52
23:15:04|50887.52
23:15:05|50887.52
23:15:05|50887.52
23:15:06|50887.52
23:15:07|50887.52
23:15:10|50887.52
23:15:11|50887.52
23:15:11|50887.52
23:15:12|50887.52
23:15:14|50887.52
23:15:16|50887.52
23:15:16|50887.52
23:15:18|50886.41
23:15:19|50886.41
23:15:20|50886.41
23:15:21|50886.41
23:15:23|50886.41
23:15:25|50886.41
23:15:26|50886.41
23:15:27|50886.41
23:15:28|50886.41
23:15:29|50886.41
23:15:31|50886.41
23:15:32|50886.41
23:15:33|50886.41
23:15:34|50886.41
23:15:35|50886.41
23:15:37|50886.41
23:15:37|50874.21
23:15:39|50873.76
23:15:39|50873.76
23:15:40|50873.76
23:15:41|50873.76
23:15:43|50873.76
23:15:44|50857.89
23:15:45|50857.89
23:15:45|50857.89
23:15:47|50857.89
23:15:47|50857.02
23:15:48|50857.02
23:15:50|50857.02
23:15:51|50857.02
23:15:52|50857.89
23:15:53|50857.89
23:15:54|50857.89
23:15:55|50857.89
23:15:56|50857.89
23:15:57|50857.89
23:15:58|50857.89
23:15:58|50857.89
23:16:00|50857.89
23:16:01|50857.89
23:16:01|50857.89
23:16:03|50857.89
23:16:03|50857.89
23:16:04|50857.89
23:16:06|50857.89
23:16:07|50857.89
23:16:08|50820.97
23:16:09|50822.19
23:16:09|50822.19
23:16:11|50816.82
23:16:12|50823.24
23:16:13|50823.24
23:16:13|50823.24
23:16:15|50823.24
23:16:15|50816.6
23:16:18|50816.6
23:16:20|50816.6
23:16:21|50816.6
23:16:23|50816.6
23:16:25|50816.6
23:16:25|50816.6
23:16:26|50816.6
23:16:28|50823.32
23:16:29|50823.32
23:16:30|50823.32
23:16:31|50823.32
23:16:31|50823.32
23:16:32|50823.32
23:16:33|50823.32
23:16:34|50846.57
23:16:36|50857.76
23:16:37|50857.76
23:16:37|50857.76
23:16:38|50857.76
23:16:39|50857.76
23:16:41|50857.76
23:16:41|50857.76
23:16:42|50857.76
23:16:44|50857.76
23:16:44|50857.76
23:16:45|50837.74
23:16:46|50837.74
23:16:47|50846.44
23:16:49|50846.44
23:16:50|50846.44
23:16:50|50846.44
23:16:52|50846.44
23:16:52|50846.44
23:16:55|50846.44
23:16:55|50846.44
23:16:56|50846.44
23:16:57|50846.44
23:16:58|50846.44
23:16:59|50846.44
23:17:00|50846.44
23:17:02|50846.44
23:17:03|50846.44
23:17:04|50846.44
23:17:05|50855.52
23:17:07|50855.52
23:17:08|50855.52
23:17:09|50855.52
23:17:10|50855.52
23:17:10|50855.52
23:17:12|50855.52
23:17:13|50842.91
23:17:13|50842.91
23:17:16|50842.91
23:17:18|50880.27
23:17:19|50880.27
23:17:21|50880.27
23:17:23|50855.64
23:17:25|50855.64
23:17:26|50855.64
23:17:26|50855.64
23:17:28|50855.64
23:17:29|50855.64
23:17:29|50855.64
23:17:31|50855.64
23:17:32|50855.64
23:17:33|50855.64
23:17:34|50855.64
23:17:35|50855.64
23:17:36|50855.64
23:17:37|50855.64
23:17:38|50865.45
23:17:39|50865.45
23:17:40|50865.45
23:17:41|50865.45
23:17:42|50865.45
23:17:44|50840.17
23:17:45|50840.17
23:17:45|50840.17
23:17:47|50840.17
23:17:48|50850.09
23:17:49|50850.09
23:17:50|50850.09
23:17:51|50850.09
23:17:52|50850.09
23:17:53|50850.09
23:17:53|50850.09
23:17:55|50850.09
23:17:55|50850.09
23:17:57|50850.09
23:17:58|50850.09
23:17:59|50850.09
23:17:59|50850.09
23:18:01|50850.09
23:18:02|50850.09
23:18:02|50850.09
23:18:04|50850.09
23:18:05|50869.85
23:18:06|50869.85
23:18:07|50869.85
23:18:08|50869.85
23:18:09|50869.85
23:18:10|50869.85
23:18:11|50869.85
23:18:12|50869.85
23:18:14|50869.85
23:18:14|50869.85
23:18:15|50855.18
23:18:16|50855.18
23:18:19|50855.18
23:18:20|50855.18
23:18:22|50855.18
23:18:23|50853.03
23:18:25|50853.03
23:18:27|50853.03
23:18:27|50853.03
23:18:28|50853.03
23:18:30|50853.03
23:18:30|50853.03
23:18:31|50853.03
23:18:32|50853.03
23:18:34|50853.03
23:18:35|50853.03
23:18:36|50853.03
23:18:37|50853.03
23:18:38|50853.03
23:18:39|50853.03
23:18:40|50853.03
23:18:41|50853.03
23:18:42|50853.03
23:18:43|50853.03
23:18:44|50853.03
23:18:46|50853.03
23:18:47|50853.03
23:18:48|50853.03
23:18:49|50853.03
23:18:50|50853.03
23:18:51|50853.03
23:18:52|50853.03
23:18:53|50853.03
23:18:54|50853.03
23:18:55|50853.03
23:18:56|50853.03
23:18:56|50853.03
23:18:57|50853.03
23:18:58|50853.03
23:18:59|50853.03
23:19:01|50853.03
23:19:01|50853.03
23:19:03|50839.87
23:19:03|50839.87
23:19:05|50839.87
23:19:05|50839.87
23:19:07|50839.87
23:19:07|50839.87
23:19:09|50839.87
23:19:10|50839.87
23:19:11|50839.87
23:19:12|50839.87
23:19:13|50839.87
23:19:14|50839.87
23:19:15|50839.87
23:19:16|50839.87
23:19:17|50839.87
23:19:17|50839.87
23:19:20|50839.87
23:19:22|50839.87
23:19:22|50839.87
23:19:23|50839.87
23:19:24|50839.87
23:19:25|50839.87
23:19:26|50839.87
23:19:28|50816.24
23:19:28|50822.54
23:19:29|50821.44
23:19:31|50821.44
23:19:32|50821.44
23:19:34|50821.44
23:19:35|50821.44
23:19:37|50819.13
23:19:37|50819.13
23:19:39|50819.13
23:19:40|50819.13
23:19:40|50819.13
23:19:41|50819.13
23:19:42|50819.13
23:19:44|50819.13
23:19:45|50819.13
23:19:46|50819.13
23:19:46|50819.4
23:19:47|50819.4
23:19:48|50819.4
23:19:49|50819.4
23:19:50|50819.4
23:19:51|50819.4
23:19:52|50833.12
23:19:53|50833.12
23:19:54|50833.12
23:19:56|50833.12
23:19:56|50833.12
23:19:57|50833.12
23:19:58|50833.12
23:19:59|50827.56
23:20:01|50827.56
23:20:02|50827.56
23:20:03|50827.56
23:20:04|50827.56
23:20:05|50827.56
23:20:06|50825.98
23:20:07|50825.98
23:20:08|50825.98
23:20:09|50825.98
23:20:10|50825.98
23:20:11|50817.1
23:20:12|50818.94
23:20:13|50818.94
23:20:14|50818.94
23:20:16|50818.94
23:20:16|50818.94
23:20:17|50818.94
23:20:18|50818.94
23:20:20|50818.94
23:20:21|50818.94
23:20:23|50818.94
23:20:25|50818.94
23:20:26|50818.94
23:20:28|50818.94
23:20:29|50818.94
23:20:31|50818.94
23:20:33|50818.94
23:20:34|50818.94
23:20:34|50818.94
23:20:35|50818.94
23:20:37|50818.94
23:20:37|50818.94
23:20:38|50818.94
23:20:40|50818.94
23:20:41|50818.94
23:20:42|50818.94
23:20:43|50818.94
23:20:43|50818.94
23:20:45|50818.94
23:20:46|50818.94
23:20:46|50818.94
23:20:47|50818.94
23:20:48|50818.94
23:20:50|50818.94
23:20:50|50818.94
23:20:51|50818.94
23:20:53|50818.94
23:20:53|50818.94
23:20:55|50818.94
23:20:56|50818.94
23:20:57|50818.94
23:20:57|50818.94
23:20:59|50818.94
23:20:59|50818.94
23:21:01|50818.94
23:21:01|50818.94
23:21:03|50818.94
23:21:03|50818.94
23:21:04|50818.94
23:21:05|50818.94
23:21:06|50818.94
23:21:07|50818.94
23:21:08|50818.94
23:21:09|50818.94
23:21:11|50818.94
23:21:12|50818.94
23:21:13|50818.94
23:21:13|50818.94
23:21:14|50818.94
23:21:16|50818.94
23:21:17|50818.94
23:21:17|50818.94
23:21:18|50823.79
23:21:19|50823.79
23:21:22|50823.79
23:21:23|50823.79
23:21:25|50823.79
23:21:26|50823.79
23:21:27|50823.79
23:21:29|50823.79
23:21:31|50823.79
23:21:31|50823.79
23:21:33|50823.79
23:21:34|50823.79
23:21:35|50823.79
23:21:36|50823.79
23:21:37|50823.79
23:21:38|50823.79
23:21:39|50823.79
23:21:40|50823.79
23:21:42|50823.79
23:21:42|50823.79
23:21:44|50823.79
23:21:45|50823.79
23:21:46|50823.79
23:21:47|50823.79
23:21:48|50823.79
23:21:49|50823.79
23:21:50|50805.34
23:21:50|50810.14
23:21:52|50804.13
23:21:53|50804.13
23:21:54|50804.13
23:21:55|50804.13
23:21:56|50795.11
23:21:57|50795.11
23:21:58|50795.11
23:21:59|50795.37
23:22:00|50795.37
23:22:01|50781.17
23:22:02|50781.17
23:22:03|50781.17
23:22:03|50781.17
23:22:05|50781.17
23:22:06|50781.17
23:22:07|50781.17
23:22:08|50781.17
23:22:09|50781.17
23:22:10|50781.17
23:22:10|50781.17
23:22:12|50781.17
23:22:12|50781.17
23:22:13|50781.17
23:22:14|50781.17
23:22:15|50781.17
23:22:17|50781.17
23:22:17|50781.17
23:22:19|50781.17
23:22:20|50772.43
23:22:20|50772.43
23:22:23|50785.5
23:22:24|50785.5
23:22:26|50785.5
23:22:26|50785.5
23:22:27|50785.5
23:22:29|50755.01
23:22:29|50755.01
23:22:30|50767.92
23:22:33|50765.39
23:22:33|50765.39
23:22:34|50765.39
23:22:36|50765.39
23:22:36|50765.39
23:22:38|50765.39
23:22:39|50765.39
23:22:40|50768.78
23:22:41|50768.78
23:22:42|50769.92
23:22:43|50769.92
23:22:44|50769.92
23:22:45|50769.92
23:22:46|50769.92
23:22:47|50769.92
23:22:48|50769.92
23:22:49|50769.92
23:22:50|50776.73
23:22:51|50779.26
23:22:52|50776.77
23:22:53|50776.8
23:22:54|50774.31
23:22:55|50773.54
23:22:56|50773.93
23:22:57|50773.53
23:22:58|50765.11
23:22:59|50766.09
23:23:00|50766.09
23:23:01|50766.09
23:23:02|50766.09
23:23:03|50766.09
23:23:04|50766.09
23:23:05|50766.09
23:23:06|50768.18
23:23:07|50768.18
23:23:08|50768.18
23:23:09|50768.18
23:23:10|50768.18
23:23:11|50768.18
23:23:12|50768.18
23:23:13|50768.18
23:23:14|50768.18
23:23:15|50768.18
23:23:16|50768.18
23:23:17|50768.18
23:23:18|50768.18
23:23:19|50768.18
23:23:20|50768.18
23:23:21|50768.18
23:23:22|50768.18
23:23:24|50768.18
23:23:26|50768.18
23:23:28|50768.18
23:23:28|50768.18
23:23:29|50768.18
23:23:30|50768.18
23:23:31|50768.18
23:23:33|50768.18
23:23:33|50768.18
23:23:35|50768.18
23:23:35|50768.18
23:23:37|50768.18
23:23:38|50768.18
23:23:40|50768.18
23:23:42|50768.18
23:23:43|50768.13
23:23:44|50768.13
23:23:44|50768.13
23:23:46|50768.13
23:23:46|50768.13
23:23:48|50768.13
23:23:49|50768.13
23:23:50|50768.13
23:23:51|50768.13
23:23:52|50768.13
23:23:53|50768.13
23:23:54|50768.13
23:23:55|50768.13
23:23:56|50768.13
23:23:57|50768.13
23:23:58|50768.13
23:23:59|50768.13
23:24:00|50768.13
23:24:01|50761.21
23:24:02|50761.21
23:24:04|50761.21
23:24:05|50761.21
23:24:06|50761.21
23:24:07|50761.21
23:24:08|50761.21
23:24:09|50761.21
23:24:10|50761.21
23:24:11|50761.21
23:24:12|50761.21
23:24:13|50761.21
23:24:14|50761.21
23:24:15|50775.69
23:24:16|50780.46
23:24:17|50780.46
23:24:18|50780.46
23:24:18|50780.46
23:24:20|50780.46
23:24:21|50779.72
23:24:22|50779.72
23:24:23|50779.72
23:24:24|50779.72
23:24:26|50779.72
23:24:28|50779.72
23:24:29|50779.72
23:24:30|50779.72
23:24:32|50779.72
23:24:33|50779.72
23:24:34|50779.72
23:24:35|50779.72
23:24:36|50779.72
23:24:38|50779.72
23:24:39|50779.72
23:24:39|50779.72
23:24:41|50779.72
23:24:43|50779.72
23:24:44|50798.73
23:24:44|50798.73
23:24:46|50798.73
23:24:47|50798.73
23:24:48|50798.73
23:24:50|50798.73
23:24:50|50797.69
23:24:51|50797.69
23:24:52|50797.69
23:24:53|50797.69
23:24:54|50797.69
23:24:55|50797.69
23:24:56|50797.69
23:24:57|50797.69
23:24:58|50797.69
23:24:59|50797.69
23:25:00|50797.69
23:25:01|50797.69
23:25:02|50797.69
23:25:04|50797.69
23:25:04|50797.69
23:25:05|50797.69
23:25:06|50797.69
23:25:07|50797.69
23:25:08|50797.69
23:25:10|50797.69
23:25:11|50797.69
23:25:12|50797.69
23:25:13|50797.69
23:25:14|50797.69
23:25:15|50797.69
23:25:16|50797.69
23:25:17|50797.69
23:25:18|50797.69
23:25:19|50797.69
23:25:20|50797.69
23:25:21|50797.69
23:25:22|50797.69
23:25:23|50797.69
23:25:24|50797.69
23:25:26|50797.69
23:25:27|50797.69
23:25:28|50797.69
23:25:29|50797.69
23:25:30|50797.69
23:25:32|50797.69
23:25:34|50797.69
23:25:35|50797.69
23:25:36|50781.55
23:25:37|50781.55
23:25:37|50781.55
23:25:39|50781.55
23:25:39|50781.55
23:25:40|50781.55
23:25:42|50781.55
23:25:42|50781.55
23:25:44|50781.55
23:25:44|50781.55
23:25:45|50781.55
23:25:47|50781.55
23:25:48|50781.55
23:25:49|50781.55
23:25:50|50781.55
23:25:51|50781.55
23:25:51|50781.55
23:25:52|50781.55
23:25:54|50781.55
23:25:55|50781.55
23:25:56|50775.94
23:25:57|50775.94
23:25:57|50775.94
23:25:58|50775.94
23:26:00|50775.94
23:26:00|50775.94
23:26:02|50775.94
23:26:04|50775.94
23:26:04|50775.94
23:26:06|50775.94
23:26:07|50775.94
23:26:07|50775.94
23:26:08|50775.94
23:26:09|50775.94
23:26:10|50775.94
23:26:11|50775.94
23:26:12|50775.94
23:26:13|50775.94
23:26:14|50775.94
23:26:15|50775.94
23:26:16|50775.94
23:26:17|50775.94
23:26:18|50775.94
23:26:19|50775.94
23:26:20|50775.94
23:26:22|50775.94
23:26:23|50775.94
23:26:23|50775.94
23:26:25|50775.94
23:26:27|50752.3
23:26:29|50751.03
23:26:29|50723.8
23:26:31|50739.87
23:26:32|50739.87
23:26:34|50739.87
23:26:34|50739.87
23:26:36|50739.87
23:26:37|50729.8
23:26:38|50729.8
23:26:39|50729.8
23:26:40|50729.8
23:26:41|50729.8
23:26:42|50729.8
23:26:43|50729.8
23:26:44|50729.8
23:26:45|50729.8
23:26:46|50729.8
23:26:47|50729.8
23:26:48|50737.68
23:26:48|50737.68
23:26:50|50737.68
23:26:51|50737.68
23:26:51|50743.97
23:26:53|50743.97
23:26:54|50743.97
23:26:55|50743.97
23:26:55|50743.97
23:26:57|50743.97
23:26:58|50743.97
23:26:59|50743.97
23:26:59|50743.97
23:27:01|50743.97
23:27:02|50743.97
23:27:03|50743.97
23:27:05|50722.86
23:27:05|50705.75
23:27:06|50713.77
23:27:08|50713.77
23:27:09|50713.77
23:27:09|50713.77
23:27:11|50713.77
23:27:12|50713.77
23:27:12|50713.77
23:27:15|50713.77
23:27:16|50713.77
23:27:17|50713.77
23:27:18|50713.77
23:27:18|50713.77
23:27:20|50713.77
23:27:22|50705.03
23:27:22|50705.03
23:27:23|50705.03
23:27:25|50705.03
23:27:25|50705.03
23:27:27|50705.03
23:27:28|50705.03
23:27:30|50705.03
23:27:32|50705.03
23:27:34|50705.03
23:27:35|50705.03
23:27:36|50705.03
23:27:37|50705.03
23:27:38|50705.03
23:27:39|50709.35
23:27:40|50709.35
23:27:42|50709.35
23:27:43|50709.35
23:27:43|50709.35
23:27:44|50709.35
23:27:45|50706.5
23:27:46|50706.5
23:27:48|50706.5
23:27:49|50706.5
23:27:50|50706.5
23:27:51|50706.5
23:27:52|50706.5
23:27:53|50706.5
23:27:54|50706.5
23:27:55|50706.5
23:27:56|50706.5
23:27:56|50704.43
23:27:57|50704.43
23:27:59|50704.43
23:28:00|50704.43
23:28:00|50704.43
23:28:02|50704.43
23:28:02|50693.04
23:28:03|50693.04
23:28:04|50677.65
23:28:07|50677.65
23:28:07|50684.3
23:28:08|50684.3
23:28:09|50684.3
23:28:10|50684.3
23:28:11|50684.3
23:28:13|50684.3
23:28:13|50706.38
23:28:14|50708.91
23:28:15|50708.91
23:28:16|50708.91
23:28:17|50708.91
23:28:19|50708.91
23:28:19|50708.91
23:28:20|50708.91
23:28:21|50708.91
23:28:22|50708.91
23:28:23|50708.91
23:28:24|50715.81
23:28:25|50715.81
23:28:26|50730.46
23:28:29|50740.84
23:28:30|50740.84
23:28:31|50740.84
23:28:32|50740.84
23:28:34|50745.51
23:28:36|50745.51
23:28:37|50745.51
23:28:38|50745.51
23:28:39|50755.35
23:28:40|50759.4
23:28:40|50759.4
23:28:42|50770.14
23:28:43|50770.14
23:28:44|50770.14
23:28:45|50770.14
23:28:47|50770.14
23:28:49|50770.14
23:28:49|50768.92
23:28:50|50778.42
23:28:51|50778.42
23:28:52|50778.42
23:28:53|50778.42
23:28:54|50790.15
23:28:55|50790.15
23:28:56|50784.07
23:28:57|50784.07
23:28:58|50784.07
23:28:59|50784.07
23:29:00|50784.07
23:29:01|50784.07
23:29:02|50784.07
23:29:03|50784.07
23:29:04|50784.07
23:29:05|50784.07
23:29:06|50784.07
23:29:07|50784.07
23:29:08|50784.07
23:29:10|50784.07
23:29:11|50784.07
23:29:12|50784.07
23:29:13|50784.07
23:29:14|50784.07
23:29:15|50784.07
23:29:16|50784.07
23:29:17|50784.07
23:29:18|50784.07
23:29:19|50784.07
23:29:20|50784.07
23:29:21|50784.07
23:29:22|50784.07
23:29:23|50784.07
23:29:24|50784.07
23:29:25|50784.07
23:29:26|50784.07
23:29:27|50784.07
23:29:28|50784.07
23:29:30|50784.07
23:29:31|50784.07
23:29:33|50784.07
23:29:34|50784.07
23:29:36|50784.07
23:29:36|50784.07
23:29:38|50784.07
23:29:39|50784.07
23:29:40|50784.07
23:29:41|50784.07
23:29:42|50784.07
23:29:43|50784.07
23:29:44|50784.07
23:29:45|50784.07
23:29:46|50784.07
23:29:47|50784.07
23:29:48|50784.07
23:29:49|50784.07
23:29:50|50784.07
23:29:51|50784.07
23:29:52|50784.07
23:29:53|50784.07
23:29:54|50784.07
23:29:55|50784.07
23:29:56|50784.07
23:29:57|50784.07
23:29:58|50784.07
23:29:59|50784.07
23:30:00|50784.07
23:30:01|50784.07
23:30:02|50784.07
23:30:03|50784.07
23:30:04|50784.07
23:30:05|50784.07
23:30:06|50784.07
23:30:07|50784.07
23:30:08|50784.07
23:30:09|50784.07
23:30:10|50784.07
23:30:11|50784.07
23:30:12|50784.07
23:30:13|50784.07
23:30:14|50784.07
23:30:15|50759.6
23:30:16|50770.09
23:30:17|50770.09
23:30:18|50770.09
23:30:19|50770.09
23:30:20|50770.09
23:30:21|50770.09
23:30:22|50771.59
23:30:23|50771.59
23:30:24|50771.59
23:30:25|50771.59
23:30:26|50771.59
23:30:27|50771.59
23:30:28|50771.59
23:30:29|50772.66
23:30:31|50772.66
23:30:33|50772.66
23:30:35|50757.05
23:30:36|50757.05
23:30:38|50764.33
23:30:39|50764.33
23:30:40|50764.33
23:30:41|50764.33
23:30:42|50764.33
23:30:43|50764.33
23:30:44|50764.33
23:30:45|50764.33
23:30:46|50764.33
23:30:47|50764.33
23:30:49|50764.33
23:30:49|50764.33
23:30:50|50764.33
23:30:51|50764.33
23:30:52|50764.33
23:30:53|50764.33
23:30:54|50764.33
23:30:55|50764.33
23:30:56|50764.33
23:30:57|50764.33
23:30:58|50764.33
23:31:00|50764.33
23:31:01|50764.33
23:31:01|50764.32
23:31:02|50764.32
23:31:04|50764.32
23:31:05|50764.32
23:31:06|50764.32
23:31:07|50764.32
23:31:08|50764.32
23:31:09|50764.32
23:31:10|50764.32
23:31:11|50764.32
23:31:12|50764.32
23:31:13|50764.32
23:31:14|50764.32
23:31:15|50764.32
23:31:16|50764.32
23:31:17|50764.32
23:31:18|50764.32
23:31:19|50764.32
23:31:20|50764.32
23:31:21|50764.32
23:31:22|50764.32
23:31:23|50764.32
23:31:24|50764.32
23:31:25|50764.32
23:31:26|50764.32
23:31:27|50765.55
23:31:28|50765.55
23:31:29|50765.55
23:31:30|50765.55
23:31:32|50765.55
23:31:32|50765.55
23:31:35|50774.78
23:31:37|50774.78
23:31:38|50774.78
23:31:39|50774.78
23:31:40|50774.78
23:31:41|50774.78
23:31:43|50774.78
23:31:44|50774.78
23:31:45|50774.78
23:31:46|50759.11
23:31:47|50759.11
23:31:48|50759.11
23:31:49|50759.11
23:31:51|50759.11
23:31:53|50751.28
23:31:53|50751.28
23:31:54|50751.28
23:31:55|50751.28
23:31:56|50751.28
23:31:57|50751.28
23:31:58|50751.28
23:31:59|50751.28
23:32:01|50751.28
23:32:01|50751.28
23:32:02|50751.28
23:32:03|50754.57
23:32:04|50754.57
23:32:05|50754.57
23:32:06|50754.57
23:32:08|50754.57
23:32:09|50754.57
23:32:10|50754.57
23:32:11|50754.57
23:32:11|50754.57
23:32:12|50754.57
23:32:14|50754.57
23:32:15|50754.57
23:32:15|50754.57
23:32:16|50754.57
23:32:17|50754.57
23:32:19|50754.57
23:32:20|50729.47
23:32:20|50729.47
23:32:21|50729.47
23:32:23|50729.47
23:32:23|50729.47
23:32:25|50729.47
23:32:25|50729.47
23:32:27|50729.47
23:32:27|50729.47
23:32:28|50729.47
23:32:29|50729.47
23:32:31|50729.47
23:32:31|50729.47
23:32:34|50729.47
23:32:34|50729.47
23:32:36|50729.47
23:32:37|50729.47
23:32:38|50729.47
23:32:39|50729.47
23:32:41|50729.47
23:32:42|50729.47
23:32:43|50722.28
23:32:44|50722.28
23:32:45|50722.28
23:32:46|50722.28
23:32:47|50718.7
23:32:48|50718.7
23:32:49|50718.7
23:32:50|50718.7
23:32:51|50718.7
23:32:52|50718.7
23:32:53|50718.7
23:32:54|50718.7
23:32:55|50718.7
23:32:56|50718.7
23:32:57|50718.7
23:32:58|50718.7
23:32:59|50718.7
23:33:00|50718.7
23:33:01|50718.7
23:33:02|50718.7
23:33:03|50718.7
23:33:04|50718.7
23:33:05|50718.7
23:33:06|50718.7
23:33:07|50718.7
23:33:08|50718.7
23:33:09|50718.7
23:33:10|50718.7
23:33:11|50718.7
23:33:12|50718.7
23:33:13|50718.7
23:33:14|50704.26
23:33:15|50704.26
23:33:16|50704.26
23:33:17|50704.26
23:33:18|50704.26
23:33:19|50704.26
23:33:20|50706.08
23:33:21|50706.08
23:33:22|50706.08
23:33:23|50706.08
23:33:24|50706.08
23:33:25|50706.08
23:33:26|50706.08
23:33:27|50706.08
23:33:28|50706.08
23:33:29|50706.08
23:33:30|50706.08
23:33:31|50719.36
23:33:32|50719.36
23:33:34|50719.36
23:33:36|50719.36
23:33:37|50719.36
23:33:38|50719.36
23:33:40|50719.36
23:33:41|50719.36
23:33:41|50719.36
23:33:42|50719.36
23:33:44|50719.36
23:33:44|50719.36
23:33:45|50719.36
23:33:46|50719.36
23:33:48|50724.3
23:33:49|50724.3
23:33:49|50724.3
23:33:50|50724.3
23:33:51|50724.3
23:33:53|50724.3
23:33:54|50724.3
23:33:55|50722.28
23:33:56|50722.28
23:33:56|50730.34
23:33:58|50730.34
23:33:59|50730.34
23:34:00|50730.34
23:34:01|50730.34
23:34:02|50730.34
23:34:03|50730.34
23:34:04|50730.34
23:34:04|50730.34
23:34:06|50730.34
23:34:07|50730.34
23:34:08|50740.83
23:34:08|50750.16
23:34:10|50750.16
23:34:11|50750.16
23:34:12|50750.16
23:34:13|50750.16
23:34:13|50750.16
23:34:16|50750.16
23:34:16|50750.16
23:34:17|50750.16
23:34:19|50750.16
23:34:20|50750.16
23:34:21|50750.16
23:34:22|50750.16
23:34:22|50750.16
23:34:23|50750.16
23:34:24|50745.14
23:34:25|50745.14
23:34:26|50756.75
23:34:27|50756.75
23:34:28|50756.75
23:34:29|50756.75
23:34:31|50756.75
23:34:31|50756.75
23:34:33|50756.75
23:34:35|50747.46
23:34:36|50747.46
23:34:37|50747.46
23:34:39|50747.97
23:34:40|50747.97
23:34:41|50747.97
23:34:43|50747.97
23:34:43|50747.97
23:34:44|50747.97
23:34:45|50747.46
23:34:47|50747.46
23:34:48|50747.46
23:34:49|50747.46
23:34:50|50747.46
23:34:51|50747.46
23:34:52|50747.46
23:34:52|50747.46
23:34:53|50747.46
23:34:55|50747.46
23:34:56|50747.46
23:34:56|50747.46
23:34:57|50747.46
23:35:00|50747.46
23:35:00|50747.46
23:35:01|50747.46
23:35:02|50747.46
23:35:03|50747.46
23:35:04|50747.46
23:35:05|50747.46
23:35:06|50747.46
23:35:07|50747.46
23:35:08|50747.46
23:35:09|50747.46
23:35:10|50747.46
23:35:11|50747.46
23:35:12|50747.46
23:35:13|50747.46
23:35:14|50747.46
23:35:15|50747.46
23:35:16|50747.46
23:35:17|50747.46
23:35:18|50747.46
23:35:19|50747.46
23:35:20|50747.46
23:35:21|50747.46
23:35:22|50747.46
23:35:23|50747.46
23:35:24|50747.46
23:35:25|50736.12
23:35:26|50736.16
23:35:27|50736.16
23:35:28|50736.16
23:35:29|50736.16
23:35:30|50738.87
23:35:31|50738.87
23:35:32|50738.87
23:35:33|50740.08
23:35:35|50740.08
23:35:37|50740.08
23:35:39|50740.08
23:35:41|50740.08
23:35:43|50740.08
23:35:44|50740.08
23:35:45|50740.08
23:35:46|50740.08
23:35:47|50740.08
23:35:48|50740.08
23:35:49|50740.08
23:35:50|50740.08
23:35:51|50740.08
23:35:52|50740.08
23:35:53|50740.08
23:35:54|50740.08
23:35:55|50740.08
23:35:56|50740.08
23:35:57|50740.08
23:35:58|50740.08
23:35:59|50740.08
23:36:00|50740.08
23:36:01|50740.08
23:36:03|50740.08
23:36:05|50740.51
23:36:07|50729.2
23:36:07|50729.2
23:36:08|50737.32
23:36:09|50737.32
23:36:10|50737.32
23:36:11|50737.32
23:36:12|50737.32
23:36:13|50740.49
23:36:14|50740.49
23:36:15|50740.49
23:36:16|50740.49
23:36:17|50740.49
23:36:18|50740.49
23:36:19|50740.49
23:36:20|50740.49
23:36:21|50740.49
23:36:22|50740.49
23:36:23|50748.35
23:36:24|50752.15
23:36:25|50752.15
23:36:26|50752.16
23:36:27|50752.16
23:36:29|50752.16
23:36:30|50752.16
23:36:31|50752.16
23:36:32|50752.16
23:36:33|50752.16
23:36:34|50752.16
23:36:35|50752.16
23:36:36|50752.16
23:36:38|50752.16
23:36:40|50752.16
23:36:42|50752.16
23:36:43|50752.16
23:36:44|50752.16
23:36:45|50752.16
23:36:46|50752.16
23:36:48|50773.28
23:36:49|50773.28
23:36:50|50773.28
23:36:51|50773.28
23:36:53|50773.28
23:36:54|50775.02
23:36:56|50775.02
23:36:57|50775.02
23:36:58|50775.02
23:36:59|50775.02
23:37:00|50775.02
23:37:01|50775.02
23:37:02|50775.02
23:37:03|50775.02
23:37:04|50775.02
23:37:05|50802.63
23:37:06|50820.29
23:37:08|50820.29
23:37:09|50820.29
23:37:10|50820.29
23:37:11|50820.29
23:37:11|50820.29
23:37:12|50820.29
23:37:13|50820.29
23:37:15|50820.29
23:37:16|50820.29
23:37:17|50820.29
23:37:17|50820.29
23:37:19|50820.29
23:37:20|50820.29
23:37:21|50820.29
23:37:21|50820.29
23:37:22|50820.29
23:37:24|50820.29
23:37:24|50820.29
23:37:25|50828.32
23:37:26|50828.32
23:37:27|50828.32
23:37:28|50830.06
23:37:30|50830.06
23:37:31|50830.06
23:37:32|50830.06
23:37:32|50853.35
23:37:33|50853.22
23:37:35|50853.22
23:37:35|50853.22
23:37:38|50853.22
23:37:39|50853.22
23:37:40|50853.22
23:37:42|50828.13
23:37:42|50828.13
23:37:45|50828.13
23:37:46|50828.13
23:37:47|50828.13
23:37:48|50828.13
23:37:49|50828.13
23:37:49|50828.13
23:37:50|50828.13
23:37:51|50828.13
23:37:54|50828.13
23:37:54|50828.13
23:37:55|50828.13
23:37:56|50828.13
23:37:57|50828.13
23:37:58|50828.13
23:37:59|50828.13
23:38:00|50828.13
23:38:01|50828.13
23:38:03|50828.13
23:38:04|50828.13
23:38:05|50828.13
23:38:06|50828.13
23:38:06|50828.13
23:38:07|50828.13
23:38:08|50828.13
23:38:09|50828.13
23:38:11|50828.13
23:38:12|50828.13
23:38:13|50828.13
23:38:14|50828.13
23:38:15|50821.46
23:38:16|50821.46
23:38:17|50821.46
23:38:18|50821.46
23:38:19|50821.46
23:38:20|50835.8
23:38:21|50835.8
23:38:22|50835.8
23:38:23|50835.8
23:38:24|50835.8
23:38:25|50835.8
23:38:26|50835.8
23:38:28|50846.77
23:38:29|50846.77
23:38:30|50846.77
23:38:31|50846.77
23:38:32|50846.77
23:38:33|50846.77
23:38:34|50846.77
23:38:35|50846.77
23:38:36|50846.77
23:38:37|50846.77
23:38:39|50846.77
23:38:41|50846.77
23:38:43|50846.77
23:38:44|50846.77
23:38:45|50846.77
23:38:46|50846.77
23:38:47|50846.77
23:38:49|50846.77
23:38:49|50846.77
23:38:50|50846.77
23:38:51|50846.77
23:38:52|50846.77
23:38:54|50846.77
23:38:54|50846.77
23:38:55|50846.77
23:38:56|50846.77
23:38:58|50846.77
23:38:59|50845.01
23:39:00|50845.01
23:39:01|50845.01
23:39:02|50845.01
23:39:03|50845.01
23:39:04|50845.01
23:39:05|50845.01
23:39:06|50845.01
23:39:07|50845.01
23:39:08|50845.01
23:39:09|50845.01
23:39:10|50845.01
23:39:11|50845.01
23:39:12|50845.01
23:39:13|50845.01
23:39:14|50845.01
23:39:15|50845.01
23:39:16|50838.02
23:39:17|50838.02
23:39:18|50838.02
23:39:19|50838.02
23:39:20|50838.02
23:39:21|50838.02
23:39:22|50838.02
23:39:23|50838.02
23:39:24|50838.02
23:39:25|50838.02
23:39:26|50838.02
23:39:27|50838.02
23:39:28|50838.02
23:39:29|50838.02
23:39:30|50838.02
23:39:31|50838.02
23:39:32|50838.02
23:39:33|50838.02
23:39:34|50838.02
23:39:35|50838.02
23:39:36|50846.51
23:39:37|50846.51
23:39:38|50846.51
23:39:40|50846.51
23:39:41|50843.75
23:39:43|50843.75
23:39:44|50843.75
23:39:45|50843.75
23:39:46|50843.75
23:39:47|50843.75
23:39:48|50843.75
23:39:49|50823.7
23:39:50|50823.7
23:39:51|50823.7
23:39:53|50823.7
23:39:54|50823.7
23:39:55|50823.7
23:39:56|50823.7
23:39:56|50823.7
23:39:58|50823.7
23:40:00|50823.7
23:40:00|50823.7
23:40:01|50823.7
23:40:03|50823.7
23:40:04|50823.7
23:40:05|50823.7
23:40:05|50823.7
23:40:07|50823.7
23:40:08|50823.7
23:40:09|50823.7
23:40:10|50823.7
23:40:11|50823.7
23:40:12|50823.7
23:40:14|50811.39
23:40:14|50831.66
23:40:15|50831.66
23:40:16|50831.66
23:40:18|50831.66
23:40:18|50831.66
23:40:19|50831.66
23:40:20|50831.66
23:40:21|50831.66
23:40:23|50831.66
23:40:24|50824.95
23:40:25|50824.95
23:40:26|50824.95
23:40:27|50824.95
23:40:28|50824.95
23:40:29|50824.95
23:40:30|50824.95
23:40:31|50818.5
23:40:32|50818.5
23:40:33|50818.5
23:40:34|50818.5
23:40:35|50818.5
23:40:36|50818.5
23:40:37|50818.5
23:40:38|50818.5
23:40:39|50818.5
23:40:40|50818.5
23:40:42|50818.5
23:40:44|50818.5
23:40:46|50818.5
23:40:47|50818.5
23:40:48|50818.5
23:40:49|50818.5
23:40:50|50818.5
23:40:50|50818.5
23:40:52|50818.5
23:40:53|50818.5
23:40:54|50818.5
23:40:56|50818.5
23:40:57|50818.5
23:40:58|50818.5
23:40:59|50818.5
23:41:00|50818.5
23:41:01|50818.5
23:41:02|50818.5
23:41:03|50818.5
23:41:04|50818.5
23:41:06|50818.5
23:41:07|50818.5
23:41:08|50818.5
23:41:08|50818.5
23:41:09|50818.5
23:41:10|50818.5
23:41:11|50818.5
23:41:12|50818.5
23:41:14|50799.36
23:41:14|50799.36
23:41:15|50799.36
23:41:17|50799.36
23:41:18|50799.36
23:41:18|50799.36
23:41:20|50799.36
23:41:21|50799.36
23:41:21|50799.36
23:41:22|50799.36
23:41:23|50799.36
23:41:25|50799.36
23:41:25|50799.36
23:41:26|50799.36
23:41:27|50793.73
23:41:28|50793.73
23:41:30|50792.03
23:41:31|50792.03
23:41:32|50792.03
23:41:32|50792.03
23:41:34|50792.03
23:41:35|50792.03
23:41:36|50792.03
23:41:36|50792.03
23:41:38|50792.03
23:41:39|50792.03
23:41:40|50792.03
23:41:42|50792.03
23:41:44|50792.03
23:41:45|50792.03
23:41:47|50803.81
23:41:48|50803.81
23:41:49|50803.81
23:41:50|50803.81
23:41:50|50803.81
23:41:52|50803.81
23:41:53|50803.81
23:41:54|50803.81
23:41:55|50803.81
23:41:56|50803.81
23:41:58|50803.81
23:41:58|50803.81
23:41:59|50803.81
23:42:01|50803.81
23:42:01|50803.81
23:42:03|50803.81
23:42:04|50803.81
23:42:05|50806.16
23:42:07|50806.16
23:42:08|50806.16
23:42:09|50806.16
23:42:10|50806.16
23:42:11|50806.16
23:42:12|50806.16
23:42:13|50806.16
23:42:14|50806.16
23:42:15|50806.16
23:42:16|50786.73
23:42:17|50786.73
23:42:18|50786.73
23:42:19|50786.73
23:42:20|50786.73
23:42:21|50786.73
23:42:22|50786.73
23:42:23|50786.73
23:42:24|50786.73
23:42:25|50793.57
23:42:26|50793.57
23:42:27|50793.57
23:42:28|50793.57
23:42:29|50793.57
23:42:30|50793.57
23:42:31|50793.57
23:42:32|50793.57
23:42:33|50793.57
23:42:34|50793.57
23:42:35|50793.57
23:42:36|50768.45
23:42:37|50768.45
23:42:38|50768.45
23:42:39|50768.45
23:42:40|50768.45
23:42:41|50768.45
23:42:43|50768.45
23:42:44|50780.91
23:42:45|50780.91
23:42:46|50780.91
23:42:48|50780.91
23:42:48|50780.91
23:42:50|50780.91
23:42:51|50780.91
23:42:52|50780.91
23:42:53|50780.91
23:42:54|50780.91
23:42:55|50780.91
23:42:57|50780.91
23:42:58|50780.91
23:42:59|50780.91
23:43:00|50780.91
23:43:01|50780.91
23:43:02|50780.91
23:43:03|50780.91
23:43:04|50780.91
23:43:05|50780.91
23:43:07|50780.91
23:43:08|50780.91
23:43:09|50780.91
23:43:09|50780.91
23:43:11|50780.91
23:43:11|50780.91
23:43:13|50780.91
23:43:14|50780.91
23:43:15|50780.91
23:43:15|50780.91
23:43:17|50780.91
23:43:18|50780.91
23:43:20|50780.91
23:43:21|50780.91
23:43:21|50780.91
23:43:23|50780.91
23:43:23|50780.91
23:43:24|50780.91
23:43:26|50780.91
23:43:26|50780.91
23:43:29|50780.91
23:43:29|50780.91
23:43:30|50780.91
23:43:31|50780.91
23:43:32|50780.91
23:43:33|50780.91
23:43:34|50780.91
23:43:35|50780.91
23:43:37|50780.91
23:43:38|50780.91
23:43:39|50780.91
23:43:40|50780.91
23:43:41|50780.91
23:43:42|50780.91
23:43:44|50780.91
23:43:46|50780.91
23:43:47|50780.91
23:43:49|50778.15
23:43:49|50778.15
23:43:50|50778.15
23:43:51|50778.15
23:43:52|50778.15
23:43:54|50803.72
23:43:55|50803.72
23:43:56|50803.72
23:43:57|50803.72
23:43:58|50769.14
23:43:59|50769.14
23:44:00|50769.14
23:44:02|50769.14
23:44:02|50769.14
23:44:04|50769.14
23:44:06|50769.14
23:44:07|50769.14
23:44:08|50769.14
23:44:09|50769.14
23:44:10|50769.14
23:44:11|50769.14
23:44:12|50769.14
23:44:13|50769.14
23:44:14|50769.14
23:44:15|50769.14
23:44:16|50769.14
23:44:17|50769.14
23:44:18|50769.14
23:44:19|50769.14
23:44:20|50769.14
23:44:22|50769.14
23:44:22|50805.03
23:44:23|50790.78
23:44:24|50790.78
23:44:25|50790.78
23:44:26|50790.78
23:44:28|50790.78
23:44:29|50790.78
23:44:30|50790.78
23:44:31|50790.78
23:44:31|50790.78
23:44:33|50790.78
23:44:34|50790.78
23:44:34|50790.78
23:44:35|50790.78
23:44:38|50790.78
23:44:38|50790.78
23:44:40|50790.78
23:44:41|50790.78
23:44:42|50790.78
23:44:43|50790.78
23:44:45|50790.78
23:44:47|50790.78
23:44:47|50790.78
23:44:49|50790.78
23:44:50|50790.78
23:44:52|50790.78
23:44:53|50790.78
23:44:54|50790.78
23:44:55|50824.64
23:44:57|50824.64
23:44:58|50824.64
23:44:59|50824.64
23:45:00|50793.1
23:45:01|50793.1
23:45:02|50795.63
23:45:03|50795.63
23:45:03|50795.63
23:45:06|50795.63
23:45:06|50795.63
23:45:08|50795.63
23:45:09|50795.63
23:45:11|50795.63
23:45:11|50795.63
23:45:12|50795.63
23:45:14|50795.63
23:45:14|50795.63
23:45:15|50795.63
23:45:18|50795.63
23:45:18|50795.63
23:45:19|50795.63
23:45:20|50795.63
23:45:21|50795.63
23:45:22|50795.63
23:45:23|50795.63
23:45:24|50795.63
23:45:25|50795.63
23:45:26|50795.63
23:45:27|50795.63
23:45:28|50795.63
23:45:29|50795.63
23:45:30|50795.63
23:45:31|50795.63
23:45:32|50795.63
23:45:33|50795.63
23:45:34|50795.63
23:45:35|50795.63
23:45:37|50795.63
23:45:38|50795.63
23:45:38|50795.63
23:45:39|50795.63
23:45:40|50795.63
23:45:41|50795.63
23:45:42|50795.63
23:45:43|50795.63
23:45:46|50795.63
23:45:47|50795.63
23:45:49|50795.63
23:45:50|50795.63
23:45:51|50795.63
23:45:52|50795.63
23:45:53|50795.63
23:45:54|50795.63
23:45:55|50795.63
23:45:56|50828.79
23:45:57|50828.79
23:45:58|50828.79
23:46:00|50828.79
23:46:00|50828.79
23:46:03|50828.79
23:46:03|50828.79
23:46:04|50828.79
23:46:06|50828.79
23:46:07|50828.79
23:46:08|50828.79
23:46:10|50828.79
23:46:10|50828.79
23:46:11|50828.79
23:46:12|50828.79
23:46:13|50828.79
23:46:14|50828.79
23:46:16|50828.79
23:46:16|50828.79
23:46:17|50828.79
23:46:19|50828.79
23:46:19|50828.79
23:46:20|50828.79
23:46:21|50828.79
23:46:23|50828.79
23:46:23|50828.79
23:46:24|50828.79
23:46:25|50828.79
23:46:27|50828.79
23:46:27|50828.79
23:46:28|50828.79
23:46:29|50828.79
23:46:30|50828.79
23:46:32|50828.79
23:46:32|50828.79
23:46:33|50828.79
23:46:34|50828.79
23:46:36|50828.79
23:46:36|50828.79
23:46:38|50828.79
23:46:39|50828.79
23:46:39|50828.79
23:46:40|50828.79
23:46:41|50828.79
23:46:42|50828.79
23:46:43|50814.4
23:46:44|50814.4
23:46:45|50814.4
23:46:47|50814.4
23:46:49|50814.4
23:46:50|50820.36
23:46:51|50820.36
23:46:52|50820.36
23:46:53|50820.36
23:46:55|50820.36
23:46:56|50820.36
23:46:57|50820.36
23:46:57|50820.36
23:46:58|50820.36
23:46:59|50820.36
23:47:00|50820.36
23:47:01|50820.36
23:47:02|50820.36
23:47:03|50820.36
23:47:04|50820.36
23:47:05|50820.36
23:47:06|50817.57
23:47:08|50820.2
23:47:09|50820.2
23:47:10|50820.2
23:47:11|50820.2
23:47:12|50820.2
23:47:13|50820.2
23:47:14|50820.2
23:47:15|50820.2
23:47:16|50820.2
23:47:17|50820.2
23:47:18|50820.2
23:47:19|50820.2
23:47:20|50820.2
23:47:21|50820.2
23:47:22|50820.2
23:47:23|50820.2
23:47:24|50820.2
23:47:25|50820.2
23:47:26|50820.2
23:47:27|50820.2
23:47:28|50820.2
23:47:29|50820.2
23:47:30|50820.2
23:47:31|50820.2
23:47:32|50820.2
23:47:33|50820.2
23:47:35|50820.2
23:47:36|50820.2
23:47:37|50820.2
23:47:37|50820.2
23:47:39|50820.2
23:47:40|50820.2
23:47:40|50820.2
23:47:42|50820.2
23:47:43|50820.2
23:47:44|50820.2
23:47:45|50820.2
23:47:46|50820.2
23:47:48|50820.2
23:47:50|50820.2
23:47:50|50820.2
23:47:52|50820.2
23:47:53|50820.2
23:47:54|50820.2
23:47:56|50795.67
23:47:57|50795.67
23:47:58|50780.47
23:48:00|50780.47
23:48:00|50780.47
23:48:03|50780.47
23:48:03|50780.47
23:48:04|50780.47
23:48:05|50780.47
23:48:06|50780.47
23:48:07|50780.47
23:48:09|50780.47
23:48:10|50780.47
23:48:10|50780.47
23:48:11|50780.47
23:48:13|50780.47
23:48:14|50780.47
23:48:15|50780.47
23:48:16|50780.47
23:48:17|50780.47
23:48:18|50780.47
23:48:19|50780.47
23:48:20|50780.47
23:48:21|50780.47
23:48:22|50780.47
23:48:23|50780.47
23:48:24|50780.47
23:48:25|50780.47
23:48:26|50780.47
23:48:27|50780.47
23:48:28|50780.47
23:48:29|50780.47
23:48:30|50780.47
23:48:31|50780.47
23:48:32|50780.47
23:48:34|50780.47
23:48:34|50780.47
23:48:36|50780.47
23:48:36|50780.47
23:48:37|50780.47
23:48:38|50805.74
23:48:40|50805.74
23:48:41|50805.74
23:48:42|50805.74
23:48:43|50805.74
23:48:43|50805.74
23:48:44|50805.74
23:48:46|50805.74
23:48:46|50805.74
23:48:49|50805.74
23:48:49|50805.74
23:48:51|50805.74
23:48:53|50805.74
23:48:53|50805.74
23:48:54|50805.74
23:48:56|50805.74
23:48:57|50805.74
23:48:58|50805.74
23:48:59|50805.74
23:48:59|50805.74
23:49:02|50805.74
23:49:02|50805.74
23:49:03|50805.74
23:49:04|50805.74
23:49:05|50805.74
23:49:06|50805.74
23:49:08|50805.74
23:49:08|50805.74
23:49:09|50805.74
23:49:10|50805.74
23:49:11|50805.74
23:49:12|50805.74
23:49:13|50805.74
23:49:14|50805.74
23:49:15|50805.74
23:49:16|50805.74
23:49:17|50805.74
23:49:18|50805.74
23:49:19|50805.74
23:49:20|50805.74
23:49:21|50805.74
23:49:22|50805.74
23:49:23|50805.74
23:49:24|50805.74
23:49:25|50805.74
23:49:26|50805.74
23:49:27|50805.74
23:49:28|50805.74
23:49:29|50805.74
23:49:30|50805.74
23:49:31|50805.74
23:49:32|50805.74
23:49:33|50805.74
23:49:34|50805.74
23:49:35|50805.74
23:49:37|50805.74
23:49:37|50805.74
23:49:38|50805.74
23:49:39|50805.74
23:49:40|50805.74
23:49:41|50805.74
23:49:42|50805.74
23:49:43|50805.74
23:49:44|50805.74
23:49:45|50805.74
23:49:46|50805.74
23:49:47|50805.74
23:49:49|50805.74
23:49:51|50805.74
23:49:53|50805.74
23:49:54|50805.74
23:49:55|50805.74
23:49:56|50805.74
23:49:58|50805.74
23:49:59|50805.74
23:50:00|50805.74
23:50:01|50805.74
23:50:02|50805.74
23:50:03|50805.74
23:50:04|50805.74
23:50:05|50805.74
23:50:06|50805.74
23:50:07|50805.74
23:50:09|50805.74
23:50:09|50805.74
23:50:11|50805.74
23:50:12|50787.2
23:50:12|50787.2
23:50:13|50787.2
23:50:14|50787.2
23:50:16|50787.2
23:50:17|50787.2
23:50:17|50787.2
23:50:18|50787.2
23:50:19|50787.2
23:50:20|50787.2
23:50:21|50787.2
23:50:23|50787.2
23:50:24|50787.2
23:50:25|50787.2
23:50:26|50787.2
23:50:27|50787.2
23:50:29|50787.2
23:50:30|50787.2
23:50:31|50787.2
23:50:32|50767.44
23:50:32|50767.44
23:50:33|50767.44
23:50:35|50767.44
23:50:35|50767.44
23:50:36|50767.44
23:50:37|50767.44
23:50:38|50767.44
23:50:40|50767.44
23:50:40|50767.44
23:50:41|50767.44
23:50:42|50767.44
23:50:44|50767.44
23:50:44|50767.44
23:50:46|50767.44
23:50:47|50767.44
23:50:48|50767.44
23:50:49|50767.44
23:50:51|50767.44
23:50:52|50767.44
23:50:53|50767.44
23:50:54|50767.44
23:50:55|50767.44
23:50:57|50767.44
23:50:58|50767.44
23:50:59|50767.44
23:51:00|50767.44
23:51:01|50767.44
23:51:02|50767.44
23:51:03|50767.44
23:51:04|50767.44
23:51:06|50767.44
23:51:07|50767.44
23:51:08|50767.44
23:51:08|50767.44
23:51:10|50767.44
23:51:11|50767.44
23:51:12|50767.44
23:51:13|50767.44
23:51:14|50767.44
23:51:15|50767.44
23:51:16|50767.44
23:51:16|50767.44
23:51:18|50767.44
23:51:20|50767.44
23:51:21|50774.69
23:51:21|50774.69
23:51:23|50774.69
23:51:23|50774.69
23:51:25|50774.69
23:51:25|50774.69
23:51:26|50774.69
23:51:28|50774.69
23:51:28|50774.69
23:51:29|50774.69
23:51:30|50774.69
23:51:31|50783.83
23:51:32|50783.83
23:51:33|50783.83
23:51:35|50783.83
23:51:36|50783.83
23:51:36|50790.83
23:51:38|50800.06
23:51:39|50800.06
23:51:40|50800.06
23:51:40|50800.06
23:51:43|50800.06
23:51:43|50800.06
23:51:44|50800.06
23:51:45|50800.06
23:51:46|50791.52
23:51:47|50791.52
23:51:49|50791.52
23:51:50|50791.52
23:51:52|50791.52
23:51:53|50791.52
23:51:53|50791.52
23:51:54|50791.52
23:51:56|50791.52
23:51:57|50791.52
23:51:58|50783.86
23:51:59|50783.86
23:52:00|50783.86
23:52:01|50783.86
23:52:02|50783.86
23:52:03|50783.86
23:52:04|50783.86
23:52:04|50783.86
23:52:06|50783.86
23:52:07|50783.86
23:52:08|50783.86
23:52:08|50783.86
23:52:10|50783.86
23:52:11|50783.86
23:52:11|50783.86
23:52:13|50783.86
23:52:14|50783.86
23:52:15|50783.86
23:52:16|50783.86
23:52:17|50783.86
23:52:18|50783.86
23:52:19|50783.86
23:52:20|50783.86
23:52:21|50783.86
23:52:22|50783.86
23:52:23|50783.86
23:52:24|50783.86
23:52:25|50783.86
23:52:25|50783.86
23:52:27|50783.86
23:52:28|50783.86
23:52:29|50783.86
23:52:30|50783.86
23:52:31|50783.86
23:52:32|50783.86
23:52:33|50783.86
23:52:34|50800.4
23:52:35|50800.4
23:52:36|50804.47
23:52:37|50804.47
23:52:38|50804.47
23:52:39|50804.47
23:52:40|50804.47
23:52:41|50804.47
23:52:42|50804.47
23:52:43|50804.47
23:52:44|50804.47
23:52:45|50804.47
23:52:46|50804.47
23:52:47|50804.47
23:52:48|50804.47
23:52:49|50804.47
23:52:50|50804.47
23:52:51|50804.47
23:52:53|50804.47
23:52:54|50804.47
23:52:56|50804.47
23:52:57|50804.47
23:52:58|50804.47
23:52:59|50804.47
23:53:01|50804.47
23:53:01|50804.47
23:53:02|50804.47
23:53:03|50804.47
23:53:05|50804.47
23:53:06|50804.47
23:53:07|50804.47
23:53:08|50804.47
23:53:09|50804.47
23:53:10|50804.47
23:53:11|50804.47
23:53:12|50804.47
23:53:13|50804.47
23:53:14|50804.47
23:53:15|50804.47
23:53:16|50804.47
23:53:17|50804.47
23:53:18|50804.47
23:53:19|50804.47
23:53:20|50804.47
23:53:21|50804.47
23:53:22|50804.47
23:53:23|50804.47
23:53:24|50804.47
23:53:25|50804.47
23:53:26|50804.47
23:53:27|50804.47
23:53:28|50804.47
23:53:29|50804.47
23:53:30|50804.47
23:53:31|50804.47
23:53:32|50804.47
23:53:33|50804.47
23:53:34|50804.47
23:53:35|50804.47
23:53:36|50804.47
23:53:37|50804.47
23:53:38|50804.47
23:53:39|50804.47
23:53:40|50804.47
23:53:41|50804.47
23:53:42|50804.47
23:53:43|50804.47
23:53:44|50804.47
23:53:45|50804.47
23:53:46|50804.47
23:53:47|50804.47
23:53:48|50804.07
23:53:49|50804.07
23:53:50|50804.07
23:53:51|50804.07
23:53:53|50804.07
23:53:55|50804.07
23:53:57|50804.07
23:53:59|50804.07
23:53:59|50804.07
23:54:01|50804.07
23:54:03|50804.07
23:54:03|50804.07
23:54:05|50804.07
23:54:06|50804.07
23:54:07|50804.07
23:54:08|50804.07
23:54:10|50804.07
23:54:11|50804.07
23:54:12|50831.85
23:54:12|50831.85
23:54:14|50814.8
23:54:14|50814.8
23:54:16|50814.8
23:54:16|50814.8
23:54:18|50814.8
23:54:19|50814.8
23:54:20|50814.8
23:54:21|50814.8
23:54:22|50790.38
23:54:23|50790.38
23:54:24|50790.38
23:54:25|50790.38
23:54:26|50790.38
23:54:27|50790.38
23:54:28|50790.38
23:54:29|50790.38
23:54:30|50790.38
23:54:30|50790.38
23:54:32|50790.38
23:54:33|50790.38
23:54:34|50790.38
23:54:36|50790.38
23:54:36|50790.38
23:54:38|50790.38
23:54:38|50790.38
23:54:39|50795.78
23:54:40|50795.78
23:54:41|50795.78
23:54:43|50795.78
23:54:45|50795.78
23:54:45|50795.78
23:54:46|50795.78
23:54:48|50795.78
23:54:48|50795.78
23:54:49|50795.78
23:54:50|50795.78
23:54:51|50795.78
23:54:52|50805.88
23:54:53|50805.88
23:54:55|50805.88
23:54:57|50805.88
23:54:58|50805.88
23:54:59|50804.41
23:55:01|50804.41
23:55:03|50804.41
23:55:04|50804.41
23:55:05|50804.41
23:55:07|50804.41
23:55:08|50804.41
23:55:09|50804.41
23:55:09|50804.41
23:55:11|50804.41
23:55:12|50804.41
23:55:13|50807.01
23:55:15|50807.01
23:55:16|50807.01
23:55:17|50807.01
23:55:17|50807.01
23:55:18|50807.01
23:55:20|50807.01
23:55:20|50807.01
23:55:21|50807.01
23:55:22|50807.01
23:55:24|50807.01
23:55:24|50814.55
23:55:26|50814.55
23:55:27|50814.55
23:55:27|50814.55
23:55:28|50814.55
23:55:30|50814.55
23:55:31|50814.55
23:55:31|50814.55
23:55:33|50814.55
23:55:33|50814.55
23:55:34|50814.55
23:55:35|50814.55
23:55:36|50814.55
23:55:37|50846.38
23:55:39|50834.09
23:55:39|50834.09
23:55:40|50834.09
23:55:41|50834.09
23:55:43|50834.09
23:55:43|50834.09
23:55:44|50834.09
23:55:45|50834.09
23:55:46|50834.09
23:55:47|50834.09
23:55:48|50834.09
23:55:50|50834.09
23:55:51|50820.23
23:55:51|50820.23
23:55:52|50820.23
23:55:53|50820.23
23:55:56|50820.23
23:55:57|50820.23
23:55:59|50820.23
23:56:00|50820.23
23:56:00|50820.23
23:56:02|50820.23
23:56:03|50820.23
23:56:04|50821.41
23:56:05|50821.41
23:56:06|50821.41
23:56:08|50821.41
23:56:09|50821.41
23:56:10|50821.41
23:56:11|50824.05
23:56:12|50824.05
23:56:13|50824.05
23:56:14|50819.91
23:56:15|50819.91
23:56:16|50819.91
23:56:17|50819.91
23:56:18|50819.91
23:56:19|50819.91
23:56:20|50819.91
23:56:21|50819.91
23:56:22|50819.91
23:56:23|50819.91
23:56:24|50819.91
23:56:25|50806.6
23:56:26|50806.6
23:56:27|50806.6
23:56:28|50806.6
23:56:29|50806.6
23:56:30|50806.6
23:56:32|50806.6
23:56:33|50806.6
23:56:34|50806.6
23:56:36|50806.6
23:56:36|50806.6
23:56:37|50806.6
23:56:39|50806.6
23:56:39|50806.6
23:56:41|50806.6
23:56:41|50806.6
23:56:43|50806.6
23:56:43|50806.6
23:56:44|50806.6
23:56:45|50781.14
23:56:47|50781.14
23:56:48|50781.14
23:56:49|50781.14
23:56:49|50783.87
23:56:50|50783.87
23:56:52|50783.87
23:56:53|50783.87
23:56:54|50783.87
23:56:55|50783.87
23:56:57|50783.87
23:56:57|50783.87
23:56:59|50783.87
23:57:01|50783.87
23:57:02|50783.87
23:57:04|50783.87
23:57:05|50783.87
23:57:06|50783.87
23:57:07|50783.87
23:57:08|50783.87
23:57:09|50783.87
23:57:11|50783.87
23:57:12|50783.87
23:57:13|50783.87
23:57:14|50783.87
23:57:15|50783.87
23:57:16|50804.83
23:57:17|50804.83
23:57:18|50804.83
23:57:19|50804.83
23:57:20|50804.83
23:57:21|50804.83
23:57:22|50804.83
23:57:23|50804.83
23:57:24|50804.83
23:57:25|50804.83
23:57:26|50804.83
23:57:27|50804.83
23:57:28|50804.83
23:57:29|50804.83
23:57:31|50804.83
23:57:32|50804.83
23:57:33|50804.83
23:57:34|50804.83
23:57:35|50804.83
23:57:36|50804.83
23:57:36|50804.83
23:57:38|50804.83
23:57:39|50804.83
23:57:40|50804.83
23:57:41|50804.83
23:57:42|50804.83
23:57:43|50799.43
23:57:44|50799.43
23:57:44|50799.43
23:57:46|50799.43
23:57:47|50799.43
23:57:47|50799.43
23:57:49|50799.43
23:57:50|50799.43
23:57:51|50799.43
23:57:51|50799.43
23:57:52|50799.43
23:57:54|50799.43
23:57:55|50799.43
23:57:56|50799.43
23:57:58|50799.43
23:57:59|50799.43
23:58:00|50799.43
23:58:02|50799.43
23:58:03|50799.43
23:58:04|50799.43
23:58:06|50799.43
23:58:08|50799.43
23:58:09|50799.43
23:58:10|50799.43
23:58:11|50799.43
23:58:12|50799.43
23:58:13|50799.43
23:58:14|50769.92
23:58:15|50769.92
23:58:15|50769.92
23:58:17|50784.78
23:58:18|50784.78
23:58:18|50784.78
23:58:20|50784.78
23:58:21|50784.78
23:58:22|50780.81
23:58:23|50780.81
23:58:24|50780.81
23:58:25|50780.81
23:58:26|50780.81
23:58:27|50780.81
23:58:28|50780.81
23:58:29|50780.81
23:58:30|50792.42
23:58:31|50792.42
23:58:31|50792.42
23:58:33|50792.42
23:58:34|50792.42
23:58:35|50792.42
23:58:36|50792.42
23:58:37|50792.42
23:58:38|50792.42
23:58:39|50792.42
23:58:40|50792.42
23:58:41|50792.42
23:58:42|50792.42
23:58:43|50792.42
23:58:44|50792.42
23:58:45|50792.42
23:58:46|50792.42
23:58:47|50792.42
23:58:48|50792.42
23:58:49|50792.42
23:58:50|50792.42
23:58:51|50792.42
23:58:52|50792.42
23:58:53|50792.42
23:58:54|50814.42
23:58:55|50814.42
23:58:56|50819.83
23:58:57|50819.83
23:58:59|50819.83
23:59:01|50819.83
23:59:02|50819.83
23:59:04|50819.83
23:59:05|50819.83
23:59:05|50818.6
23:59:07|50818.6
23:59:07|50818.6
23:59:09|50818.6
23:59:10|50818.6
23:59:11|50818.6
23:59:12|50818.6
23:59:13|50818.6
23:59:14|50821.73
23:59:15|50821.73
23:59:16|50819.16
23:59:18|50813.74
23:59:18|50813.74
23:59:20|50805.22
23:59:21|50805.22
23:59:22|50805.22
23:59:23|50805.22
23:59:24|50805.22
23:59:25|50805.22
23:59:26|50804.87
23:59:26|50804.87
23:59:28|50804.87
23:59:29|50804.87
23:59:30|50804.87
23:59:31|50804.87
23:59:32|50804.87
23:59:33|50804.87
23:59:34|50804.87
23:59:35|50804.87
23:59:36|50804.87
23:59:37|50804.87
23:59:38|50804.87
23:59:39|50804.87
23:59:40|50804.87
23:59:41|50804.87
23:59:42|50804.87
23:59:43|50804.87
23:59:44|50804.87
23:59:45|50804.87
23:59:46|50804.87
23:59:47|50804.87
23:59:48|50804.87
23:59:49|50804.87
23:59:50|50804.87
23:59:51|50804.87
23:59:52|50804.87
23:59:53|50804.87
23:59:54|50804.87
23:59:56|50804.87
23:59:57|50804.87
23:59:58|50804.87