00:00:01|48610.33
00:00:02|48610.33
00:00:04|48610.33
00:00:05|48614.45
00:00:05|48614.45
00:00:07|48615.66
00:00:08|48615.66
00:00:09|48615.66
00:00:10|48615.66
00:00:11|48615.66
00:00:12|48615.66
00:00:12|48615.66
00:00:14|48615.66
00:00:15|48615.66
00:00:16|48615.66
00:00:16|48615.66
00:00:18|48615.66
00:00:19|48615.66
00:00:20|48615.66
00:00:20|48615.66
00:00:22|48615.66
00:00:22|48615.66
00:00:24|48615.66
00:00:25|48615.66
00:00:26|48615.66
00:00:27|48615.66
00:00:28|48615.66
00:00:29|48615.66
00:00:30|48615.66
00:00:31|48634.22
00:00:31|48634.22
00:00:32|48634.22
00:00:34|48634.22
00:00:34|48634.22
00:00:35|48634.22
00:00:37|48634.22
00:00:37|48634.22
00:00:39|48634.22
00:00:40|48634.22
00:00:41|48634.22
00:00:41|48661.2
00:00:43|48660.07
00:00:44|48660.07
00:00:44|48660.07
00:00:45|48659.15
00:00:47|48659.15
00:00:48|48659.15
00:00:48|48642.42
00:00:49|48642.42
00:00:51|48642.42
00:00:52|48642.42
00:00:52|48642.42
00:00:53|48623.86
00:00:55|48634.19
00:00:57|48645.4
00:00:59|48645.4
00:01:00|48645.4
00:01:01|48645.4
00:01:02|48645.4
00:01:04|48645.4
00:01:05|48645.4
00:01:06|48645.4
00:01:07|48645.4
00:01:08|48645.4
00:01:09|48645.4
00:01:10|48645.4
00:01:11|48645.4
00:01:12|48645.4
00:01:13|48645.4
00:01:14|48658.75
00:01:15|48658.75
00:01:16|48658.75
00:01:16|48658.75
00:01:18|48658.75
00:01:19|48660.03
00:01:20|48660.03
00:01:21|48660.03
00:01:22|48660.03
00:01:23|48660.03
00:01:23|48660.03
00:01:24|48661.27
00:01:26|48661.27
00:01:26|48661.27
00:01:28|48661.27
00:01:29|48661.27
00:01:30|48661.27
00:01:31|48661.27
00:01:32|48661.27
00:01:33|48661.27
00:01:33|48661.27
00:01:35|48661.27
00:01:36|48668.01
00:01:37|48668.01
00:01:38|48668.01
00:01:39|48668.01
00:01:40|48668.01
00:01:41|48668.01
00:01:42|48667.29
00:01:42|48667.29
00:01:45|48667.29
00:01:45|48644.6
00:01:47|48644.6
00:01:47|48626.76
00:01:49|48626.76
00:01:49|48626.76
00:01:50|48626.76
00:01:51|48614.14
00:01:52|48614.14
00:01:53|48614.14
00:01:54|48614.14
00:01:57|48614.14
00:01:58|48614.14
00:01:59|48627.43
00:02:01|48627.43
00:02:02|48627.43
00:02:03|48627.43
00:02:04|48627.43
00:02:05|48627.43
00:02:06|48627.43
00:02:07|48627.43
00:02:08|48627.43
00:02:09|48627.43
00:02:10|48627.43
00:02:11|48658.42
00:02:12|48658.42
00:02:13|48658.42
00:02:14|48658.42
00:02:15|48658.42
00:02:16|48644.45
00:02:17|48644.45
00:02:18|48644.45
00:02:19|48644.45
00:02:20|48644.45
00:02:21|48644.45
00:02:22|48644.45
00:02:23|48644.45
00:02:24|48644.45
00:02:25|48644.45
00:02:26|48644.45
00:02:27|48675.69
00:02:28|48675.69
00:02:29|48675.69
00:02:30|48675.69
00:02:31|48675.69
00:02:32|48675.69
00:02:33|48675.69
00:02:34|48675.69
00:02:35|48675.69
00:02:36|48675.69
00:02:37|48660.82
00:02:38|48660.82
00:02:39|48660.82
00:02:40|48660.82
00:02:41|48660.82
00:02:42|48660.82
00:02:43|48660.82
00:02:44|48660.82
00:02:45|48660.82
00:02:46|48660.82
00:02:47|48660.82
00:02:48|48674.97
00:02:49|48674.97
00:02:50|48674.97
00:02:51|48674.97
00:02:52|48674.97
00:02:53|48687.86
00:02:54|48686.94
00:02:55|48686.94
00:02:56|48674.11
00:02:58|48674.11
00:03:00|48674.11
00:03:02|48678.34
00:03:03|48678.34
00:03:04|48678.34
00:03:05|48678.34
00:03:07|48678.34
00:03:07|48678.34
00:03:09|48678.34
00:03:10|48682.59
00:03:10|48690.2
00:03:12|48690.2
00:03:13|48690.2
00:03:14|48690.2
00:03:15|48674.74
00:03:15|48674.74
00:03:17|48674.74
00:03:18|48674.74
00:03:19|48674.74
00:03:20|48674.74
00:03:20|48674.74
00:03:21|48674.74
00:03:24|48674.74
00:03:25|48674.74
00:03:25|48674.74
00:03:26|48674.74
00:03:27|48674.74
00:03:28|48674.74
00:03:29|48664.99
00:03:30|48664.99
00:03:33|48664.99
00:03:33|48664.99
00:03:34|48664.99
00:03:35|48664.99
00:03:36|48664.99
00:03:37|48664.99
00:03:38|48664.99
00:03:39|48664.99
00:03:40|48664.99
00:03:41|48662.26
00:03:42|48662.26
00:03:43|48662.26
00:03:44|48662.26
00:03:45|48662.26
00:03:46|48662.26
00:03:47|48662.26
00:03:48|48657.73
00:03:49|48657.73
00:03:51|48657.73
00:03:51|48657.73
00:03:52|48657.73
00:03:53|48657.73
00:03:54|48657.73
00:03:56|48657.73
00:03:56|48657.73
00:03:58|48657.73
00:04:00|48657.73
00:04:02|48651.08
00:04:04|48651.08
00:04:05|48651.08
00:04:06|48646.55
00:04:07|48646.55
00:04:08|48646.55
00:04:09|48646.55
00:04:10|48646.55
00:04:11|48646.55
00:04:12|48652.4
00:04:13|48652.4
00:04:14|48666.13
00:04:15|48666.13
00:04:16|48666.13
00:04:17|48666.13
00:04:18|48666.13
00:04:19|48671.14
00:04:20|48671.14
00:04:21|48671.14
00:04:22|48671.14
00:04:23|48671.14
00:04:24|48671.14
00:04:25|48664.98
00:04:26|48664.98
00:04:27|48664.98
00:04:28|48664.98
00:04:29|48664.98
00:04:30|48664.98
00:04:31|48664.98
00:04:33|48664.98
00:04:34|48664.98
00:04:35|48652.04
00:04:36|48652.04
00:04:37|48652.04
00:04:37|48652.04
00:04:39|48652.04
00:04:40|48652.04
00:04:41|48652.04
00:04:42|48652.04
00:04:43|48649.24
00:04:43|48649.24
00:04:45|48649.24
00:04:46|48649.24
00:04:46|48649.24
00:04:48|48649.24
00:04:49|48649.24
00:04:50|48647.59
00:04:50|48647.59
00:04:52|48647.59
00:04:52|48647.59
00:04:54|48647.59
00:04:55|48647.59
00:04:56|48647.59
00:04:57|48647.59
00:04:58|48647.59
00:05:00|48647.59
00:05:00|48647.59
00:05:02|48647.59
00:05:04|48647.59
00:05:05|48647.59
00:05:06|48647.59
00:05:07|48647.59
00:05:09|48647.59
00:05:10|48636.77
00:05:11|48636.77
00:05:13|48636.77
00:05:13|48636.77
00:05:14|48636.77
00:05:16|48636.77
00:05:17|48636.77
00:05:17|48636.77
00:05:18|48636.77
00:05:20|48636.77
00:05:20|48636.77
00:05:21|48636.77
00:05:22|48636.77
00:05:23|48636.77
00:05:24|48643.59
00:05:25|48643.59
00:05:26|48657.09
00:05:27|48657.09
00:05:29|48657.09
00:05:30|48627.29
00:05:31|48627.29
00:05:31|48627.29
00:05:33|48617.81
00:05:33|48617.81
00:05:35|48617.81
00:05:36|48617.81
00:05:36|48617.81
00:05:37|48617.81
00:05:39|48617.81
00:05:40|48617.81
00:05:41|48602.76
00:05:42|48602.76
00:05:43|48602.76
00:05:44|48602.76
00:05:44|48602.76
00:05:46|48602.76
00:05:47|48602.76
00:05:48|48602.76
00:05:48|48602.76
00:05:50|48602.76
00:05:51|48602.76
00:05:52|48602.76
00:05:53|48602.76
00:05:54|48602.76
00:05:55|48602.76
00:05:56|48602.76
00:05:56|48602.76
00:05:57|48602.76
00:05:59|48602.76
00:06:01|48582.2
00:06:02|48582.2
00:06:03|48582.2
00:06:04|48582.2
00:06:05|48582.2
00:06:07|48582.2
00:06:07|48582.2
00:06:09|48584.56
00:06:10|48584.56
00:06:11|48584.56
00:06:12|48584.56
00:06:13|48584.56
00:06:14|48584.56
00:06:15|48584.56
00:06:16|48584.56
00:06:17|48584.56
00:06:18|48584.56
00:06:19|48584.56
00:06:20|48584.56
00:06:21|48584.56
00:06:22|48584.56
00:06:23|48584.56
00:06:24|48584.56
00:06:25|48584.56
00:06:26|48570.95
00:06:27|48570.95
00:06:28|48565.66
00:06:29|48565.66
00:06:30|48572.19
00:06:31|48572.19
00:06:32|48572.19
00:06:33|48572.19
00:06:34|48572.19
00:06:35|48572.19
00:06:36|48572.19
00:06:37|48572.19
00:06:38|48572.19
00:06:39|48572.19
00:06:40|48572.19
00:06:41|48572.19
00:06:42|48572.19
00:06:43|48572.19
00:06:44|48572.19
00:06:45|48572.19
00:06:46|48572.19
00:06:47|48572.19
00:06:48|48572.19
00:06:49|48572.19
00:06:50|48572.19
00:06:51|48572.19
00:06:52|48572.19
00:06:53|48572.19
00:06:54|48572.19
00:06:55|48572.19
00:06:56|48572.19
00:06:57|48572.19
00:06:58|48572.19
00:06:59|48572.19
00:07:00|48572.19
00:07:02|48572.19
00:07:04|48572.19
00:07:04|48572.19
00:07:06|48572.19
00:07:08|48576.11
00:07:08|48576.11
00:07:09|48560.12
00:07:10|48560.12
00:07:11|48560.12
00:07:13|48560.12
00:07:14|48560.12
00:07:15|48572.47
00:07:16|48550.
00:07:17|48545.1
00:07:18|48516.37
00:07:19|48508.06
00:07:20|48531.26
00:07:21|48538.84
00:07:22|48553.22
00:07:23|48553.22
00:07:24|48553.22
00:07:25|48547.01
00:07:26|48547.01
00:07:27|48547.01
00:07:28|48547.01
00:07:29|48547.01
00:07:30|48547.01
00:07:31|48547.01
00:07:32|48547.01
00:07:33|48547.01
00:07:34|48547.01
00:07:35|48547.01
00:07:36|48547.01
00:07:37|48547.01
00:07:38|48547.01
00:07:39|48547.01
00:07:40|48547.01
00:07:41|48547.01
00:07:42|48545.41
00:07:43|48531.34
00:07:44|48531.34
00:07:45|48531.34
00:07:46|48531.34
00:07:47|48531.34
00:07:48|48530.82
00:07:49|48530.82
00:07:50|48530.82
00:07:51|48530.82
00:07:52|48530.82
00:07:53|48485.93
00:07:54|48432.1
00:07:55|48434.52
00:07:56|48450.03
00:07:57|48430.7
00:07:58|48430.7
00:07:59|48414.52
00:08:00|48434.55
00:08:01|48460.15
00:08:03|48460.15
00:08:04|48450.56
00:08:06|48462.12
00:08:06|48455.7
00:08:08|48435.58
00:08:09|48435.58
00:08:09|48448.68
00:08:10|48446.16
00:08:11|48446.16
00:08:12|48446.16
00:08:14|48435.25
00:08:14|48435.25
00:08:16|48435.25
00:08:17|48435.25
00:08:18|48451.05
00:08:19|48451.05
00:08:19|48451.05
00:08:21|48454.01
00:08:22|48454.01
00:08:22|48454.01
00:08:23|48454.01
00:08:24|48454.01
00:08:26|48454.01
00:08:26|48454.01
00:08:28|48454.01
00:08:29|48443.64
00:08:29|48443.64
00:08:31|48443.64
00:08:31|48445.54
00:08:33|48445.54
00:08:33|48445.54
00:08:34|48445.54
00:08:35|48445.54
00:08:36|48445.54
00:08:37|48445.54
00:08:39|48445.54
00:08:39|48445.54
00:08:40|48445.54
00:08:41|48445.54
00:08:43|48445.54
00:08:43|48445.54
00:08:44|48445.54
00:08:46|48445.54
00:08:47|48445.54
00:08:48|48445.54
00:08:48|48445.54
00:08:50|48445.54
00:08:50|48473.6
00:08:51|48473.6
00:08:53|48473.6
00:08:53|48473.6
00:08:54|48473.6
00:08:57|48473.6
00:08:57|48473.6
00:08:58|48473.6
00:08:59|48473.6
00:09:00|48463.79
00:09:01|48463.79
00:09:03|48463.79
00:09:04|48463.79
00:09:06|48463.79
00:09:08|48461.21
00:09:09|48461.21
00:09:10|48461.21
00:09:11|48461.21
00:09:13|48461.21
00:09:14|48461.21
00:09:15|48461.21
00:09:16|48461.21
00:09:17|48461.21
00:09:18|48461.21
00:09:19|48461.21
00:09:20|48461.21
00:09:21|48461.21
00:09:22|48473.12
00:09:23|48473.12
00:09:24|48473.12
00:09:25|48473.12
00:09:26|48473.12
00:09:27|48490.75
00:09:28|48490.75
00:09:29|48490.75
00:09:30|48490.75
00:09:31|48490.75
00:09:32|48490.75
00:09:33|48457.49
00:09:35|48458.87
00:09:36|48445.35
00:09:37|48440.46
00:09:38|48440.46
00:09:39|48440.46
00:09:40|48440.46
00:09:41|48440.46
00:09:41|48440.46
00:09:43|48440.46
00:09:44|48440.46
00:09:44|48440.46
00:09:46|48440.46
00:09:47|48440.46
00:09:48|48440.46
00:09:49|48424.88
00:09:50|48424.88
00:09:51|48440.54
00:09:52|48440.54
00:09:53|48440.54
00:09:54|48440.54
00:09:55|48440.54
00:09:56|48443.37
00:09:56|48443.37
00:09:57|48443.37
00:09:59|48443.37
00:10:00|48443.37
00:10:00|48443.37
00:10:02|48443.37
00:10:02|48443.37
00:10:05|48428.7
00:10:06|48428.7
00:10:07|48428.7
00:10:08|48419.73
00:10:10|48415.42
00:10:10|48415.42
00:10:11|48415.42
00:10:12|48423.28
00:10:13|48423.28
00:10:14|48423.28
00:10:15|48423.28
00:10:16|48423.28
00:10:17|48423.28
00:10:18|48423.28
00:10:19|48423.28
00:10:20|48423.28
00:10:21|48423.28
00:10:22|48426.83
00:10:23|48426.83
00:10:24|48426.83
00:10:25|48426.83
00:10:26|48426.83
00:10:28|48426.83
00:10:28|48426.83
00:10:29|48426.83
00:10:30|48426.83
00:10:31|48426.83
00:10:32|48426.83
00:10:33|48426.83
00:10:34|48426.83
00:10:35|48426.83
00:10:36|48426.83
00:10:37|48426.83
00:10:38|48443.87
00:10:39|48426.22
00:10:40|48450.7
00:10:41|48450.7
00:10:42|48450.7
00:10:43|48450.7
00:10:44|48450.7
00:10:45|48458.66
00:10:46|48458.66
00:10:47|48458.66
00:10:49|48458.66
00:10:49|48452.36
00:10:50|48452.36
00:10:51|48452.36
00:10:52|48452.36
00:10:53|48452.36
00:10:54|48452.36
00:10:55|48452.36
00:10:56|48452.36
00:10:57|48452.36
00:10:58|48452.36
00:10:59|48452.36
00:11:00|48452.36
00:11:01|48416.98
00:11:02|48416.98
00:11:03|48416.98
00:11:05|48416.98
00:11:07|48417.31
00:11:08|48417.31
00:11:09|48417.31
00:11:10|48417.31
00:11:11|48417.31
00:11:12|48417.31
00:11:13|48417.31
00:11:14|48413.27
00:11:15|48413.27
00:11:17|48413.27
00:11:17|48413.27
00:11:19|48413.27
00:11:20|48413.27
00:11:21|48413.27
00:11:21|48413.27
00:11:22|48413.27
00:11:24|48413.27
00:11:25|48413.27
00:11:25|48413.27
00:11:26|48413.27
00:11:28|48413.27
00:11:28|48413.27
00:11:30|48413.27
00:11:31|48413.27
00:11:31|48426.16
00:11:33|48430.22
00:11:33|48430.22
00:11:34|48430.22
00:11:36|48430.22
00:11:36|48430.22
00:11:38|48430.22
00:11:38|48430.22
00:11:39|48456.2
00:11:40|48451.08
00:11:42|48451.08
00:11:42|48451.08
00:11:44|48451.08
00:11:45|48451.08
00:11:45|48451.08
00:11:47|48451.08
00:11:48|48439.89
00:11:48|48439.89
00:11:50|48439.89
00:11:50|48439.89
00:11:52|48439.89
00:11:52|48439.89
00:11:53|48461.17
00:11:54|48464.18
00:11:55|48464.18
00:11:56|48464.18
00:11:57|48464.18
00:11:58|48464.18
00:11:59|48464.18
00:12:00|48464.18
00:12:01|48448.47
00:12:03|48448.47
00:12:04|48448.47
00:12:05|48448.47
00:12:07|48448.47
00:12:08|48448.47
00:12:10|48437.98
00:12:11|48440.44
00:12:12|48440.44
00:12:13|48440.44
00:12:14|48440.44
00:12:15|48440.44
00:12:16|48427.36
00:12:17|48427.36
00:12:18|48427.36
00:12:19|48427.36
00:12:20|48427.36
00:12:21|48427.36
00:12:22|48427.36
00:12:23|48427.36
00:12:24|48427.36
00:12:25|48462.2
00:12:26|48462.2
00:12:27|48462.2
00:12:28|48462.2
00:12:30|48462.2
00:12:30|48462.2
00:12:32|48462.2
00:12:33|48462.2
00:12:34|48462.2
00:12:35|48462.2
00:12:36|48462.2
00:12:37|48462.2
00:12:38|48462.2
00:12:40|48462.2
00:12:40|48462.2
00:12:41|48462.2
00:12:42|48462.2
00:12:43|48462.2
00:12:44|48462.2
00:12:45|48427.98
00:12:46|48427.98
00:12:47|48427.98
00:12:48|48427.98
00:12:49|48433.58
00:12:51|48433.58
00:12:51|48433.58
00:12:52|48433.58
00:12:54|48433.58
00:12:54|48433.2
00:12:56|48433.2
00:12:57|48433.2
00:12:58|48433.2
00:12:59|48433.2
00:13:00|48433.2
00:13:01|48433.2
00:13:02|48433.2
00:13:03|48433.2
00:13:04|48433.2
00:13:05|48433.2
00:13:07|48437.47
00:13:09|48437.47
00:13:11|48437.47
00:13:13|48437.47
00:13:13|48437.47
00:13:14|48437.47
00:13:15|48437.47
00:13:17|48437.47
00:13:17|48430.64
00:13:19|48444.99
00:13:19|48444.99
00:13:20|48444.99
00:13:21|48444.99
00:13:22|48417.75
00:13:23|48417.75
00:13:25|48417.75
00:13:25|48417.75
00:13:26|48417.75
00:13:27|48417.75
00:13:28|48417.75
00:13:29|48417.75
00:13:30|48417.75
00:13:32|48417.75
00:13:33|48417.75
00:13:34|48417.75
00:13:35|48417.75
00:13:36|48417.75
00:13:37|48426.44
00:13:38|48426.44
00:13:39|48426.44
00:13:40|48426.44
00:13:41|48426.44
00:13:42|48426.44
00:13:43|48426.44
00:13:44|48426.44
00:13:45|48426.37
00:13:46|48426.37
00:13:47|48426.37
00:13:48|48426.37
00:13:49|48426.37
00:13:50|48424.36
00:13:51|48424.36
00:13:52|48424.36
00:13:53|48413.26
00:13:54|48413.26
00:13:55|48413.26
00:13:56|48408.78
00:13:57|48409.24
00:13:58|48409.24
00:13:59|48409.24
00:14:00|48410.68
00:14:01|48410.68
00:14:02|48410.68
00:14:03|48394.13
00:14:04|48378.9
00:14:05|48364.63
00:14:06|48378.54
00:14:07|48378.54
00:14:09|48378.24
00:14:10|48378.24
00:14:11|48368.71
00:14:12|48368.71
00:14:13|48368.71
00:14:14|48368.71
00:14:15|48365.94
00:14:16|48365.98
00:14:17|48365.98
00:14:18|48365.98
00:14:18|48365.98
00:14:20|48365.98
00:14:21|48329.04
00:14:23|48292.51
00:14:23|48311.23
00:14:25|48333.79
00:14:25|48342.1
00:14:27|48358.69
00:14:28|48376.78
00:14:28|48376.78
00:14:29|48376.78
00:14:31|48358.98
00:14:32|48358.98
00:14:33|48358.98
00:14:34|48358.98
00:14:35|48358.98
00:14:35|48358.98
00:14:38|48358.98
00:14:38|48358.98
00:14:39|48358.98
00:14:40|48379.53
00:14:41|48379.53
00:14:42|48379.53
00:14:43|48379.53
00:14:44|48379.53
00:14:46|48379.53
00:14:47|48379.53
00:14:48|48399.
00:14:49|48399.
00:14:50|48399.
00:14:51|48399.
00:14:52|48425.45
00:14:53|48425.45
00:14:54|48425.45
00:14:55|48421.8
00:14:56|48421.8
00:14:57|48421.8
00:14:58|48421.8
00:14:59|48421.8
00:15:00|48423.23
00:15:01|48423.23
00:15:02|48428.24
00:15:03|48428.24
00:15:04|48428.24
00:15:05|48428.24
00:15:06|48428.24
00:15:07|48428.24
00:15:08|48434.28
00:15:10|48434.28
00:15:11|48434.28
00:15:13|48434.28
00:15:14|48434.28
00:15:14|48434.28
00:15:15|48450.85
00:15:17|48450.85
00:15:18|48455.37
00:15:19|48455.37
00:15:20|48455.37
00:15:20|48455.37
00:15:21|48455.37
00:15:23|48455.37
00:15:24|48457.09
00:15:25|48457.09
00:15:26|48457.09
00:15:26|48457.09
00:15:28|48457.09
00:15:29|48457.09
00:15:29|48457.09
00:15:31|48457.09
00:15:33|48470.21
00:15:34|48470.21
00:15:34|48470.21
00:15:35|48470.21
00:15:36|48450.14
00:15:38|48429.68
00:15:38|48429.68
00:15:39|48408.55
00:15:40|48408.55
00:15:41|48408.55
00:15:42|48419.65
00:15:43|48419.65
00:15:44|48419.65
00:15:45|48419.65
00:15:46|48419.65
00:15:47|48419.65
00:15:48|48419.65
00:15:49|48419.65
00:15:50|48419.65
00:15:51|48419.65
00:15:52|48419.65
00:15:53|48419.65
00:15:54|48419.65
00:15:55|48419.65
00:15:56|48419.65
00:15:57|48419.65
00:15:58|48392.43
00:15:59|48392.43
00:16:00|48392.43
00:16:01|48392.43
00:16:02|48392.43
00:16:03|48392.43
00:16:04|48397.66
00:16:05|48413.55
00:16:06|48413.55
00:16:07|48413.55
00:16:08|48413.55
00:16:10|48413.55
00:16:11|48413.55
00:16:13|48403.77
00:16:13|48403.77
00:16:15|48382.03
00:16:17|48382.03
00:16:18|48382.03
00:16:20|48382.03
00:16:20|48382.03
00:16:22|48382.03
00:16:23|48382.03
00:16:24|48382.03
00:16:25|48405.03
00:16:26|48405.03
00:16:27|48405.03
00:16:28|48405.03
00:16:29|48405.03
00:16:30|48405.03
00:16:31|48405.03
00:16:32|48405.03
00:16:33|48405.03
00:16:34|48405.03
00:16:35|48405.03
00:16:36|48405.03
00:16:37|48405.03
00:16:38|48405.03
00:16:40|48386.76
00:16:41|48386.76
00:16:42|48386.76
00:16:43|48386.76
00:16:44|48386.76
00:16:45|48399.09
00:16:46|48399.09
00:16:47|48399.09
00:16:48|48399.09
00:16:48|48399.47
00:16:50|48399.47
00:16:51|48399.47
00:16:51|48399.47
00:16:52|48399.47
00:16:53|48399.47
00:16:55|48399.47
00:16:55|48399.47
00:16:57|48399.47
00:16:57|48399.47
00:17:00|48399.47
00:17:00|48399.47
00:17:01|48409.35
00:17:02|48409.35
00:17:03|48409.35
00:17:05|48409.35
00:17:05|48409.35
00:17:07|48409.35
00:17:07|48409.35
00:17:08|48415.28
00:17:09|48415.28
00:17:10|48415.28
00:17:13|48415.28
00:17:14|48415.28
00:17:14|48425.01
00:17:15|48425.01
00:17:17|48425.01
00:17:17|48425.01
00:17:19|48425.01
00:17:20|48425.01
00:17:21|48425.01
00:17:22|48425.01
00:17:23|48425.01
00:17:24|48402.63
00:17:25|48401.96
00:17:26|48384.48
00:17:27|48357.55
00:17:28|48361.15
00:17:29|48361.15
00:17:29|48361.15
00:17:31|48361.15
00:17:32|48361.15
00:17:33|48361.15
00:17:34|48361.15
00:17:35|48341.88
00:17:36|48341.88
00:17:37|48339.37
00:17:38|48339.37
00:17:39|48322.36
00:17:40|48322.36
00:17:41|48341.59
00:17:42|48341.59
00:17:43|48341.59
00:17:43|48341.59
00:17:45|48341.59
00:17:46|48304.25
00:17:47|48216.73
00:17:48|48236.33
00:17:49|48244.84
00:17:50|48266.46
00:17:51|48274.02
00:17:51|48309.08
00:17:53|48296.98
00:17:54|48297.82
00:17:54|48297.82
00:17:56|48318.68
00:17:57|48325.11
00:17:58|48325.11
00:17:58|48325.11
00:18:00|48309.43
00:18:00|48309.43
00:18:02|48309.43
00:18:02|48306.29
00:18:03|48306.29
00:18:04|48306.29
00:18:05|48306.29
00:18:07|48289.91
00:18:08|48274.93
00:18:09|48243.61
00:18:10|48206.1
00:18:11|48182.81
00:18:13|48226.54
00:18:13|48203.89
00:18:15|48229.28
00:18:15|48229.28
00:18:17|48229.28
00:18:18|48229.28
00:18:19|48229.28
00:18:20|48229.28
00:18:20|48232.91
00:18:21|48239.42
00:18:23|48239.42
00:18:23|48224.35
00:18:25|48216.78
00:18:26|48216.78
00:18:27|48216.78
00:18:28|48216.78
00:18:29|48216.78
00:18:29|48216.78
00:18:31|48202.33
00:18:32|48202.33
00:18:33|48204.25
00:18:33|48204.25
00:18:35|48191.81
00:18:36|48193.98
00:18:37|48193.98
00:18:38|48193.98
00:18:39|48193.98
00:18:40|48193.98
00:18:41|48175.4
00:18:42|48184.34
00:18:43|48184.34
00:18:44|48161.12
00:18:45|48169.7
00:18:46|48169.7
00:18:47|48169.7
00:18:49|48178.02
00:18:49|48178.02
00:18:51|48178.02
00:18:51|48178.02
00:18:52|48178.02
00:18:53|48178.02
00:18:55|48202.88
00:18:56|48202.88
00:18:57|48202.88
00:18:57|48202.88
00:18:58|48202.88
00:18:59|48202.88
00:19:01|48202.88
00:19:02|48202.88
00:19:03|48202.88
00:19:04|48202.88
00:19:06|48202.88
00:19:06|48202.88
00:19:07|48202.88
00:19:08|48202.88
00:19:10|48212.4
00:19:10|48208.12
00:19:13|48208.12
00:19:14|48208.64
00:19:15|48222.9
00:19:16|48230.87
00:19:17|48218.55
00:19:18|48218.55
00:19:19|48218.55
00:19:20|48218.55
00:19:21|48218.55
00:19:22|48218.55
00:19:23|48218.55
00:19:24|48218.55
00:19:26|48218.55
00:19:27|48218.55
00:19:28|48218.55
00:19:29|48218.55
00:19:30|48218.55
00:19:31|48210.19
00:19:32|48210.19
00:19:33|48210.19
00:19:34|48210.19
00:19:35|48210.19
00:19:36|48210.19
00:19:37|48210.19
00:19:38|48210.19
00:19:39|48210.19
00:19:40|48205.59
00:19:41|48205.59
00:19:42|48205.59
00:19:43|48205.59
00:19:44|48205.59
00:19:45|48205.59
00:19:46|48205.59
00:19:47|48205.59
00:19:48|48205.59
00:19:49|48205.59
00:19:50|48205.59
00:19:52|48205.59
00:19:53|48205.59
00:19:53|48210.05
00:19:54|48210.05
00:19:57|48210.05
00:19:57|48210.4
00:19:59|48210.4
00:19:59|48203.03
00:20:00|48203.03
00:20:01|48203.03
00:20:02|48203.03
00:20:03|48203.03
00:20:04|48203.03
00:20:05|48203.03
00:20:06|48213.39
00:20:08|48213.39
00:20:09|48213.39
00:20:10|48204.4
00:20:10|48204.4
00:20:12|48204.4
00:20:12|48204.4
00:20:13|48204.4
00:20:15|48204.4
00:20:16|48204.4
00:20:17|48207.34
00:20:17|48207.34
00:20:18|48207.34
00:20:19|48183.98
00:20:21|48183.98
00:20:22|48183.98
00:20:24|48183.98
00:20:25|48183.98
00:20:26|48183.98
00:20:28|48182.25
00:20:30|48182.25
00:20:32|48182.25
00:20:33|48182.25
00:20:33|48182.25
00:20:35|48180.25
00:20:35|48180.25
00:20:38|48180.25
00:20:38|48180.25
00:20:39|48180.25
00:20:40|48180.25
00:20:41|48180.25
00:20:42|48180.25
00:20:43|48157.03
00:20:44|48154.56
00:20:45|48154.56
00:20:47|48150.96
00:20:47|48150.96
00:20:48|48150.96
00:20:49|48150.96
00:20:50|48150.96
00:20:51|48150.96
00:20:52|48150.96
00:20:53|48169.6
00:20:54|48169.6
00:20:55|48169.6
00:20:56|48169.6
00:20:57|48169.6
00:20:58|48169.6
00:20:59|48169.6
00:21:00|48178.39
00:21:01|48178.39
00:21:02|48178.39
00:21:03|48178.39
00:21:04|48178.39
00:21:05|48178.39
00:21:06|48173.32
00:21:07|48173.32
00:21:08|48173.32
00:21:10|48173.32
00:21:10|48173.32
00:21:12|48173.32
00:21:13|48172.37
00:21:14|48149.46
00:21:15|48149.46
00:21:16|48149.46
00:21:17|48149.46
00:21:18|48172.31
00:21:19|48172.31
00:21:20|48172.31
00:21:21|48172.31
00:21:22|48172.31
00:21:23|48172.31
00:21:24|48178.96
00:21:26|48178.96
00:21:28|48178.96
00:21:28|48178.96
00:21:31|48178.96
00:21:32|48178.96
00:21:32|48178.96
00:21:33|48178.96
00:21:35|48178.96
00:21:35|48178.96
00:21:37|48152.6
00:21:38|48152.6
00:21:39|48152.6
00:21:40|48152.6
00:21:41|48152.6
00:21:42|48152.6
00:21:43|48152.6
00:21:44|48152.6
00:21:45|48152.6
00:21:46|48152.6
00:21:47|48152.6
00:21:48|48152.6
00:21:49|48152.6
00:21:50|48152.6
00:21:51|48152.6
00:21:52|48211.82
00:21:53|48211.82
00:21:54|48211.82
00:21:55|48211.82
00:21:56|48211.82
00:21:57|48211.82
00:21:58|48222.16
00:21:59|48222.16
00:22:01|48222.16
00:22:03|48234.22
00:22:04|48234.22
00:22:04|48234.22
00:22:06|48234.22
00:22:07|48234.22
00:22:08|48252.17
00:22:08|48252.17
00:22:10|48252.17
00:22:10|48252.17
00:22:11|48252.17
00:22:13|48235.1
00:22:13|48235.1
00:22:15|48235.1
00:22:15|48235.1
00:22:16|48235.1
00:22:19|48235.1
00:22:19|48235.1
00:22:20|48245.18
00:22:21|48245.18
00:22:22|48245.18
00:22:23|48245.18
00:22:24|48245.18
00:22:26|48245.18
00:22:28|48245.18
00:22:30|48245.18
00:22:32|48245.18
00:22:32|48245.18
00:22:33|48245.18
00:22:35|48245.18
00:22:36|48245.18
00:22:37|48245.18
00:22:37|48245.18
00:22:40|48245.18
00:22:40|48245.18
00:22:42|48272.98
00:22:43|48272.98
00:22:44|48272.98
00:22:45|48272.98
00:22:47|48272.98
00:22:48|48272.98
00:22:49|48272.98
00:22:50|48272.98
00:22:51|48272.98
00:22:52|48272.98
00:22:53|48272.98
00:22:54|48272.98
00:22:55|48272.98
00:22:56|48272.98
00:22:57|48272.98
00:22:58|48272.98
00:22:59|48272.98
00:23:00|48272.98
00:23:02|48272.98
00:23:02|48272.98
00:23:03|48257.17
00:23:05|48257.17
00:23:05|48257.17
00:23:07|48257.17
00:23:07|48257.17
00:23:08|48257.17
00:23:09|48258.28
00:23:10|48258.28
00:23:11|48258.74
00:23:13|48258.74
00:23:14|48258.74
00:23:16|48258.74
00:23:16|48258.74
00:23:17|48258.74
00:23:18|48258.74
00:23:19|48241.4
00:23:20|48241.4
00:23:21|48243.04
00:23:22|48243.04
00:23:23|48243.04
00:23:24|48243.04
00:23:25|48243.04
00:23:27|48243.04
00:23:28|48243.04
00:23:30|48243.04
00:23:32|48228.69
00:23:33|48228.69
00:23:34|48228.69
00:23:35|48228.69
00:23:35|48228.69
00:23:37|48228.69
00:23:38|48228.69
00:23:39|48228.69
00:23:40|48189.84
00:23:41|48189.84
00:23:41|48189.84
00:23:43|48189.84
00:23:44|48189.84
00:23:44|48189.84
00:23:46|48184.19
00:23:47|48169.76
00:23:47|48169.76
00:23:48|48169.76
00:23:49|48169.76
00:23:50|48169.76
00:23:51|48169.76
00:23:53|48169.76
00:23:53|48180.55
00:23:54|48180.55
00:23:55|48180.55
00:23:57|48173.57
00:23:57|48173.57
00:23:59|48160.45
00:23:59|48160.45
00:24:00|48160.45
00:24:02|48169.31
00:24:02|48171.16
00:24:04|48171.16
00:24:06|48171.16
00:24:06|48171.16
00:24:07|48171.16
00:24:08|48171.16
00:24:10|48171.16
00:24:10|48171.16
00:24:11|48171.16
00:24:13|48171.16
00:24:14|48171.16
00:24:15|48171.16
00:24:16|48171.16
00:24:17|48190.02
00:24:18|48190.02
00:24:19|48190.02
00:24:20|48190.02
00:24:21|48190.02
00:24:22|48190.02
00:24:23|48190.02
00:24:24|48207.23
00:24:25|48225.3
00:24:26|48235.49
00:24:28|48235.49
00:24:30|48235.49
00:24:32|48211.15
00:24:33|48208.47
00:24:34|48201.4
00:24:35|48201.4
00:24:36|48201.4
00:24:38|48201.4
00:24:39|48201.4
00:24:40|48201.4
00:24:41|48201.4
00:24:42|48201.4
00:24:43|48201.4
00:24:44|48176.1
00:24:45|48176.1
00:24:46|48176.1
00:24:47|48176.1
00:24:48|48176.1
00:24:49|48184.11
00:24:50|48184.11
00:24:51|48184.11
00:24:52|48184.11
00:24:53|48175.07
00:24:54|48175.07
00:24:55|48175.07
00:24:56|48175.07
00:24:57|48175.07
00:24:58|48175.07
00:24:59|48177.73
00:25:00|48177.73
00:25:01|48179.41
00:25:02|48179.41
00:25:03|48179.41
00:25:04|48179.41
00:25:05|48179.41
00:25:06|48179.41
00:25:07|48179.41
00:25:08|48179.41
00:25:09|48163.21
00:25:10|48163.21
00:25:11|48163.21
00:25:12|48163.21
00:25:13|48163.21
00:25:14|48163.21
00:25:15|48163.21
00:25:16|48163.21
00:25:17|48163.21
00:25:18|48163.21
00:25:19|48163.21
00:25:20|48163.21
00:25:21|48163.21
00:25:23|48163.21
00:25:23|48163.21
00:25:25|48163.21
00:25:27|48163.21
00:25:28|48163.21
00:25:28|48163.21
00:25:29|48163.21
00:25:32|48174.6
00:25:33|48174.6
00:25:33|48174.6
00:25:34|48174.6
00:25:36|48174.6
00:25:36|48172.63
00:25:37|48172.63
00:25:38|48177.86
00:25:40|48177.86
00:25:41|48183.28
00:25:42|48183.28
00:25:44|48191.16
00:25:45|48191.16
00:25:46|48191.16
00:25:47|48191.16
00:25:48|48191.16
00:25:50|48191.16
00:25:51|48188.31
00:25:51|48188.31
00:25:54|48188.31
00:25:55|48188.31
00:25:55|48188.31
00:25:56|48196.16
00:25:58|48196.16
00:25:58|48196.16
00:25:59|48196.16
00:26:01|48193.02
00:26:02|48193.02
00:26:03|48193.02
00:26:04|48193.02
00:26:05|48193.02
00:26:06|48188.31
00:26:07|48178.04
00:26:08|48178.04
00:26:09|48164.31
00:26:10|48164.31
00:26:11|48166.38
00:26:12|48166.38
00:26:13|48166.38
00:26:14|48188.32
00:26:15|48188.32
00:26:17|48188.32
00:26:18|48188.32
00:26:19|48188.32
00:26:20|48215.02
00:26:22|48215.02
00:26:24|48215.02
00:26:25|48215.02
00:26:26|48215.02
00:26:27|48228.96
00:26:29|48228.96
00:26:30|48215.38
00:26:31|48215.38
00:26:33|48215.38
00:26:33|48245.79
00:26:35|48245.79
00:26:35|48245.79
00:26:37|48245.79
00:26:37|48215.55
00:26:38|48215.55
00:26:40|48215.55
00:26:41|48215.55
00:26:42|48202.91
00:26:42|48202.91
00:26:44|48202.91
00:26:45|48202.91
00:26:47|48202.91
00:26:47|48202.91
00:26:48|48202.91
00:26:49|48223.33
00:26:50|48235.87
00:26:52|48235.87
00:26:53|48235.87
00:26:54|48235.87
00:26:55|48228.47
00:26:56|48228.47
00:26:57|48228.47
00:26:59|48228.47
00:26:59|48228.47
00:27:00|48228.47
00:27:01|48228.47
00:27:02|48228.47
00:27:03|48228.47
00:27:04|48228.47
00:27:06|48228.47
00:27:08|48228.47
00:27:09|48228.47
00:27:09|48228.47
00:27:11|48228.47
00:27:12|48240.1
00:27:13|48240.1
00:27:14|48243.5
00:27:15|48243.5
00:27:16|48240.1
00:27:17|48240.1
00:27:17|48240.1
00:27:19|48240.1
00:27:20|48240.1
00:27:22|48240.1
00:27:22|48240.1
00:27:24|48250.95
00:27:25|48250.95
00:27:27|48250.95
00:27:28|48261.41
00:27:28|48261.41
00:27:29|48261.41
00:27:30|48261.41
00:27:31|48261.41
00:27:33|48261.41
00:27:33|48264.49
00:27:34|48264.49
00:27:35|48254.97
00:27:36|48254.97
00:27:38|48254.97
00:27:39|48250.23
00:27:39|48250.23
00:27:41|48250.23
00:27:42|48250.23
00:27:42|48250.23
00:27:44|48250.23
00:27:44|48250.23
00:27:46|48250.23
00:27:47|48258.12
00:27:47|48257.62
00:27:49|48257.62
00:27:49|48257.62
00:27:51|48257.62
00:27:51|48257.62
00:27:52|48257.62
00:27:53|48257.62
00:27:55|48257.62
00:27:55|48257.62
00:27:56|48257.62
00:27:57|48268.6
00:27:58|48247.31
00:27:59|48247.31
00:28:01|48247.31
00:28:02|48247.31
00:28:02|48247.31
00:28:03|48247.31
00:28:04|48247.31
00:28:05|48247.31
00:28:07|48247.31
00:28:07|48247.31
00:28:08|48247.31
00:28:10|48247.31
00:28:10|48264.33
00:28:12|48268.26
00:28:13|48268.26
00:28:13|48268.26
00:28:14|48268.26
00:28:16|48268.26
00:28:17|48268.26
00:28:17|48268.26
00:28:19|48268.26
00:28:19|48268.26
00:28:21|48268.26
00:28:21|48268.26
00:28:24|48268.26
00:28:24|48268.26
00:28:26|48268.26
00:28:27|48268.26
00:28:28|48268.26
00:28:29|48268.26
00:28:30|48268.26
00:28:31|48268.26
00:28:32|48268.26
00:28:34|48268.26
00:28:35|48218.08
00:28:36|48218.08
00:28:37|48218.08
00:28:38|48218.08
00:28:39|48218.08
00:28:40|48218.08
00:28:41|48218.08
00:28:43|48218.08
00:28:44|48218.08
00:28:44|48222.66
00:28:45|48222.66
00:28:47|48222.66
00:28:48|48222.66
00:28:50|48224.5
00:28:50|48224.5
00:28:52|48224.5
00:28:54|48224.44
00:28:54|48224.44
00:28:55|48224.44
00:28:57|48224.44
00:28:57|48224.44
00:28:59|48224.44
00:29:00|48224.44
00:29:00|48224.44
00:29:01|48224.44
00:29:02|48213.54
00:29:04|48213.54
00:29:04|48214.72
00:29:05|48222.31
00:29:07|48225.02
00:29:08|48225.02
00:29:09|48234.96
00:29:11|48242.46
00:29:12|48243.65
00:29:13|48250.55
00:29:14|48235.12
00:29:15|48224.94
00:29:16|48224.94
00:29:17|48224.94
00:29:18|48224.94
00:29:20|48224.94
00:29:20|48224.94
00:29:21|48224.94
00:29:23|48224.94
00:29:25|48224.94
00:29:27|48224.94
00:29:28|48224.94
00:29:29|48230.59
00:29:30|48230.59
00:29:31|48230.59
00:29:33|48230.59
00:29:35|48230.59
00:29:36|48230.59
00:29:37|48230.59
00:29:38|48230.59
00:29:39|48230.59
00:29:41|48230.59
00:29:41|48230.59
00:29:43|48230.59
00:29:43|48230.59
00:29:44|48230.59
00:29:45|48229.3
00:29:46|48229.3
00:29:47|48229.3
00:29:48|48229.3
00:29:49|48229.3
00:29:50|48229.3
00:29:51|48229.3
00:29:52|48229.3
00:29:54|48229.3
00:29:55|48226.56
00:29:56|48226.56
00:29:57|48226.56
00:29:58|48226.56
00:29:59|48226.56
00:30:00|48226.56
00:30:01|48226.56
00:30:02|48226.56
00:30:03|48226.56
00:30:04|48226.56
00:30:05|48226.56
00:30:06|48210.34
00:30:07|48210.34
00:30:08|48210.34
00:30:09|48210.34
00:30:10|48205.07
00:30:11|48205.07
00:30:12|48205.07
00:30:13|48205.07
00:30:14|48193.77
00:30:15|48193.77
00:30:16|48193.77
00:30:17|48193.77
00:30:18|48193.77
00:30:19|48193.77
00:30:20|48193.77
00:30:21|48193.77
00:30:22|48193.77
00:30:24|48193.77
00:30:25|48193.77
00:30:26|48183.5
00:30:28|48181.33
00:30:30|48181.33
00:30:31|48181.33
00:30:31|48181.33
00:30:33|48181.33
00:30:35|48180.78
00:30:35|48180.78
00:30:36|48180.78
00:30:37|48180.78
00:30:38|48180.78
00:30:39|48180.78
00:30:40|48172.33
00:30:41|48172.33
00:30:42|48172.33
00:30:43|48172.33
00:30:44|48187.7
00:30:45|48186.52
00:30:46|48186.52
00:30:47|48186.52
00:30:48|48186.52
00:30:49|48186.52
00:30:50|48186.52
00:30:51|48186.52
00:30:52|48186.52
00:30:53|48186.52
00:30:54|48186.52
00:30:56|48186.52
00:30:57|48186.52
00:30:58|48179.62
00:30:59|48179.62
00:31:00|48177.38
00:31:01|48177.38
00:31:02|48177.38
00:31:03|48177.38
00:31:04|48168.43
00:31:05|48168.43
00:31:06|48168.43
00:31:07|48168.43
00:31:08|48168.43
00:31:09|48168.43
00:31:10|48168.43
00:31:11|48168.43
00:31:12|48164.49
00:31:13|48167.56
00:31:14|48168.09
00:31:15|48173.35
00:31:16|48173.35
00:31:17|48173.35
00:31:18|48173.35
00:31:19|48173.35
00:31:20|48173.35
00:31:21|48173.35
00:31:22|48173.35
00:31:23|48173.35
00:31:24|48173.35
00:31:25|48173.35
00:31:27|48183.83
00:31:29|48183.83
00:31:30|48183.83
00:31:31|48181.7
00:31:33|48180.36
00:31:34|48180.36
00:31:35|48180.36
00:31:35|48180.36
00:31:36|48180.36
00:31:37|48180.36
00:31:38|48180.36
00:31:39|48180.36
00:31:40|48180.36
00:31:41|48177.91
00:31:42|48177.91
00:31:44|48177.91
00:31:44|48177.22
00:31:46|48177.22
00:31:47|48177.22
00:31:47|48177.22
00:31:48|48177.22
00:31:49|48177.22
00:31:50|48177.22
00:31:51|48177.22
00:31:52|48177.22
00:31:54|48190.21
00:31:55|48190.21
00:31:55|48195.56
00:31:56|48195.56
00:31:58|48190.49
00:31:58|48190.49
00:31:59|48190.49
00:32:00|48190.49
00:32:02|48190.49
00:32:03|48185.62
00:32:04|48185.62
00:32:04|48185.62
00:32:05|48177.7
00:32:06|48177.7
00:32:07|48177.7
00:32:08|48167.24
00:32:09|48158.85
00:32:11|48158.85
00:32:11|48158.85
00:32:12|48158.85
00:32:14|48158.85
00:32:14|48158.85
00:32:16|48158.85
00:32:17|48158.85
00:32:17|48158.85
00:32:18|48158.85
00:32:20|48158.85
00:32:21|48171.94
00:32:21|48171.94
00:32:22|48171.94
00:32:24|48171.94
00:32:24|48171.94
00:32:26|48171.94
00:32:27|48171.94
00:32:28|48171.94
00:32:30|48171.94
00:32:31|48171.94
00:32:31|48171.94
00:32:33|48171.94
00:32:34|48171.94
00:32:36|48175.86
00:32:37|48175.86
00:32:38|48167.27
00:32:40|48167.27
00:32:40|48167.27
00:32:42|48166.95
00:32:42|48166.95
00:32:44|48161.68
00:32:44|48161.68
00:32:46|48161.68
00:32:46|48161.68
00:32:48|48161.68
00:32:48|48161.68
00:32:50|48161.68
00:32:51|48161.68
00:32:52|48161.68
00:32:52|48161.68
00:32:54|48161.68
00:32:55|48159.16
00:32:55|48159.16
00:32:56|48159.16
00:32:58|48150.69
00:32:59|48160.96
00:32:59|48160.96
00:33:01|48160.96
00:33:02|48152.68
00:33:02|48141.91
00:33:03|48141.91
00:33:04|48139.09
00:33:05|48139.09
00:33:06|48135.05
00:33:07|48127.83
00:33:08|48127.83
00:33:09|48127.83
00:33:10|48127.83
00:33:11|48116.18
00:33:12|48116.18
00:33:15|48126.23
00:33:15|48126.23
00:33:16|48126.23
00:33:18|48126.23
00:33:19|48126.23
00:33:20|48126.23
00:33:21|48126.23
00:33:22|48126.23
00:33:23|48126.23
00:33:24|48126.23
00:33:25|48126.23
00:33:26|48149.72
00:33:28|48149.72
00:33:30|48149.72
00:33:30|48160.48
00:33:32|48160.48
00:33:33|48160.48
00:33:34|48164.05
00:33:36|48154.28
00:33:36|48154.28
00:33:37|48168.23
00:33:39|48168.23
00:33:40|48168.23
00:33:41|48168.23
00:33:42|48168.23
00:33:43|48176.33
00:33:44|48176.33
00:33:45|48176.33
00:33:46|48176.33
00:33:47|48176.33
00:33:48|48176.33
00:33:49|48182.23
00:33:50|48182.23
00:33:51|48182.23
00:33:52|48182.23
00:33:53|48182.23
00:33:54|48182.23
00:33:55|48191.18
00:33:56|48175.93
00:33:57|48175.93
00:33:58|48175.93
00:33:59|48175.93
00:34:00|48175.93
00:34:01|48175.93
00:34:03|48175.93
00:34:03|48175.93
00:34:04|48175.93
00:34:06|48175.93
00:34:06|48175.93
00:34:08|48175.93
00:34:09|48152.18
00:34:10|48152.18
00:34:11|48152.18
00:34:12|48157.97
00:34:12|48157.97
00:34:14|48157.97
00:34:15|48157.97
00:34:17|48157.97
00:34:18|48157.97
00:34:18|48157.97
00:34:20|48157.97
00:34:20|48157.97
00:34:22|48151.91
00:34:23|48151.91
00:34:24|48149.25
00:34:24|48149.25
00:34:25|48151.93
00:34:26|48151.93
00:34:27|48151.93
00:34:30|48160.49
00:34:30|48160.49
00:34:32|48160.49
00:34:32|48160.49
00:34:34|48160.49
00:34:35|48160.49
00:34:36|48160.49
00:34:37|48160.49
00:34:38|48160.49
00:34:39|48176.63
00:34:40|48176.63
00:34:41|48176.63
00:34:42|48176.63
00:34:43|48180.7
00:34:44|48180.7
00:34:45|48180.7
00:34:46|48180.7
00:34:47|48180.7
00:34:48|48180.7
00:34:49|48180.7
00:34:50|48200.62
00:34:51|48200.62
00:34:52|48200.62
00:34:53|48205.57
00:34:54|48205.57
00:34:55|48205.57
00:34:56|48205.57
00:34:57|48205.57
00:34:58|48205.57
00:34:59|48205.57
00:35:00|48190.96
00:35:01|48190.96
00:35:02|48190.96
00:35:03|48190.96
00:35:04|48190.96
00:35:05|48190.96
00:35:06|48190.96
00:35:07|48190.96
00:35:08|48183.4
00:35:09|48183.4
00:35:10|48183.4
00:35:11|48148.07
00:35:12|48148.07
00:35:13|48148.07
00:35:14|48148.07
00:35:15|48148.07
00:35:16|48148.07
00:35:17|48148.07
00:35:18|48148.07
00:35:19|48148.07
00:35:20|48148.07
00:35:21|48148.07
00:35:22|48148.07
00:35:23|48148.07
00:35:24|48148.07
00:35:25|48147.39
00:35:26|48147.39
00:35:27|48147.39
00:35:28|48147.39
00:35:30|48147.39
00:35:32|48147.39
00:35:34|48154.27
00:35:34|48154.27
00:35:35|48154.27
00:35:36|48154.27
00:35:37|48154.27
00:35:39|48154.27
00:35:40|48159.77
00:35:41|48159.77
00:35:42|48159.77
00:35:43|48159.77
00:35:44|48159.77
00:35:45|48159.77
00:35:46|48159.77
00:35:47|48159.77
00:35:48|48159.77
00:35:49|48159.77
00:35:50|48142.74
00:35:51|48142.74
00:35:52|48142.74
00:35:53|48142.74
00:35:54|48142.74
00:35:55|48142.74
00:35:56|48142.74
00:35:57|48142.74
00:35:58|48132.46
00:35:59|48132.46
00:36:00|48132.46
00:36:01|48132.46
00:36:02|48120.61
00:36:03|48100.51
00:36:05|48098.97
00:36:07|48090.91
00:36:09|48014.56
00:36:10|48100.03
00:36:12|48074.28
00:36:13|48111.59
00:36:15|48111.59
00:36:17|48096.95
00:36:17|48096.95
00:36:19|48096.95
00:36:21|48127.58
00:36:22|48139.6
00:36:23|48139.6
00:36:24|48137.99
00:36:25|48137.99
00:36:26|48144.22
00:36:27|48144.22
00:36:27|48149.9
00:36:28|48149.9
00:36:30|48149.9
00:36:31|48149.9
00:36:32|48131.64
00:36:33|48131.64
00:36:34|48131.64
00:36:34|48131.64
00:36:36|48131.64
00:36:37|48131.64
00:36:38|48131.64
00:36:39|48131.64
00:36:40|48126.31
00:36:41|48136.4
00:36:42|48134.92
00:36:43|48134.92
00:36:44|48134.92
00:36:45|48134.92
00:36:46|48134.92
00:36:47|48134.92
00:36:48|48134.92
00:36:49|48134.92
00:36:49|48134.92
00:36:51|48134.92
00:36:53|48134.92
00:36:55|48153.55
00:36:56|48153.55
00:36:58|48153.55
00:36:59|48153.55
00:37:00|48153.55
00:37:01|48159.56
00:37:02|48159.56
00:37:03|48159.56
00:37:04|48159.56
00:37:06|48159.56
00:37:07|48161.21
00:37:09|48166.6
00:37:09|48166.6
00:37:11|48166.6
00:37:11|48166.6
00:37:13|48166.6
00:37:14|48156.57
00:37:15|48156.57
00:37:16|48156.57
00:37:17|48156.57
00:37:18|48156.57
00:37:19|48156.57
00:37:20|48156.57
00:37:21|48156.57
00:37:22|48156.57
00:37:23|48165.23
00:37:25|48165.23
00:37:26|48165.23
00:37:27|48165.23
00:37:28|48165.23
00:37:29|48165.23
00:37:30|48157.35
00:37:31|48157.35
00:37:32|48157.35
00:37:33|48157.35
00:37:34|48153.46
00:37:35|48153.46
00:37:36|48153.46
00:37:37|48153.46
00:37:38|48153.46
00:37:39|48153.46
00:37:40|48153.46
00:37:41|48153.46
00:37:42|48153.46
00:37:43|48126.73
00:37:44|48126.73
00:37:45|48126.73
00:37:45|48126.73
00:37:46|48126.73
00:37:48|48126.73
00:37:48|48126.73
00:37:50|48126.73
00:37:51|48143.89
00:37:52|48143.89
00:37:54|48140.84
00:37:56|48140.84
00:37:57|48148.25
00:37:58|48148.25
00:37:59|48148.25
00:38:00|48148.25
00:38:02|48136.58
00:38:04|48136.58
00:38:06|48136.58
00:38:06|48136.58
00:38:07|48136.58
00:38:08|48136.58
00:38:09|48136.58
00:38:10|48136.58
00:38:12|48136.58
00:38:13|48136.58
00:38:14|48136.58
00:38:15|48141.64
00:38:16|48141.64
00:38:18|48141.64
00:38:19|48141.64
00:38:20|48141.64
00:38:21|48141.64
00:38:21|48141.64
00:38:23|48141.64
00:38:24|48141.64
00:38:25|48141.64
00:38:26|48141.64
00:38:27|48141.64
00:38:28|48141.64
00:38:28|48141.64
00:38:30|48141.64
00:38:30|48141.64
00:38:32|48141.64
00:38:33|48141.64
00:38:34|48124.41
00:38:35|48125.72
00:38:36|48115.72
00:38:37|48115.72
00:38:38|48115.72
00:38:39|48115.72
00:38:40|48115.72
00:38:41|48116.32
00:38:42|48116.32
00:38:43|48116.32
00:38:44|48116.32
00:38:45|48116.32
00:38:46|48116.32
00:38:47|48116.32
00:38:48|48116.32
00:38:49|48116.32
00:38:50|48116.32
00:38:51|48116.32
00:38:52|48116.32
00:38:53|48116.32
00:38:55|48116.32
00:38:57|48121.1
00:38:58|48121.1
00:38:59|48121.1
00:39:00|48121.1
00:39:01|48121.1
00:39:03|48121.1
00:39:04|48121.1
00:39:05|48121.1
00:39:06|48121.1
00:39:07|48121.1
00:39:09|48121.98
00:39:10|48121.98
00:39:11|48121.98
00:39:12|48121.98
00:39:13|48118.66
00:39:14|48119.11
00:39:15|48119.11
00:39:16|48119.11
00:39:16|48119.11
00:39:18|48130.98
00:39:19|48130.98
00:39:19|48130.98
00:39:20|48130.98
00:39:22|48130.98
00:39:23|48130.98
00:39:24|48133.1
00:39:24|48142.29
00:39:25|48142.29
00:39:26|48142.29
00:39:28|48142.29
00:39:28|48142.29
00:39:29|48142.29
00:39:30|48150.9
00:39:32|48150.9
00:39:33|48150.9
00:39:34|48150.9
00:39:34|48150.9
00:39:36|48150.9
00:39:36|48178.98
00:39:38|48178.98
00:39:39|48178.98
00:39:39|48178.98
00:39:40|48178.98
00:39:41|48178.98
00:39:43|48178.98
00:39:45|48178.98
00:39:46|48178.98
00:39:47|48173.
00:39:48|48173.
00:39:49|48173.
00:39:50|48173.
00:39:51|48173.
00:39:52|48173.
00:39:53|48173.
00:39:54|48173.
00:39:55|48173.
00:39:57|48173.
00:39:58|48173.
00:39:59|48173.
00:40:00|48173.
00:40:01|48173.
00:40:03|48179.15
00:40:03|48187.55
00:40:04|48187.55
00:40:05|48187.19
00:40:06|48188.86
00:40:08|48188.86
00:40:09|48188.86
00:40:11|48188.86
00:40:13|48188.86
00:40:13|48188.86
00:40:15|48188.86
00:40:15|48193.35
00:40:16|48193.35
00:40:18|48193.35
00:40:18|48193.35
00:40:20|48193.35
00:40:20|48193.35
00:40:22|48193.35
00:40:24|48205.35
00:40:24|48205.35
00:40:25|48205.35
00:40:27|48205.35
00:40:27|48205.35
00:40:28|48204.17
00:40:29|48204.17
00:40:30|48204.17
00:40:31|48204.17
00:40:33|48204.17
00:40:34|48204.17
00:40:36|48204.17
00:40:37|48222.22
00:40:37|48222.22
00:40:39|48241.57
00:40:40|48241.57
00:40:41|48253.33
00:40:42|48253.33
00:40:43|48251.25
00:40:44|48251.25
00:40:44|48251.25
00:40:46|48251.25
00:40:47|48251.25
00:40:48|48255.89
00:40:49|48255.89
00:40:51|48250.69
00:40:52|48256.48
00:40:53|48256.48
00:40:55|48256.48
00:40:56|48246.49
00:40:57|48246.49
00:40:59|48246.49
00:40:59|48246.49
00:41:00|48246.49
00:41:02|48246.49
00:41:03|48246.49
00:41:04|48246.49
00:41:04|48246.49
00:41:06|48246.49
00:41:07|48252.74
00:41:08|48252.74
00:41:10|48252.74
00:41:10|48252.74
00:41:11|48252.74
00:41:14|48252.74
00:41:14|48252.74
00:41:15|48260.79
00:41:16|48253.99
00:41:17|48253.99
00:41:19|48253.99
00:41:20|48253.99
00:41:21|48253.99
00:41:22|48253.99
00:41:23|48281.7
00:41:24|48281.7
00:41:25|48283.95
00:41:26|48283.95
00:41:27|48283.95
00:41:28|48283.95
00:41:29|48283.95
00:41:30|48283.95
00:41:31|48283.95
00:41:33|48283.95
00:41:34|48288.56
00:41:36|48288.56
00:41:36|48288.56
00:41:39|48288.56
00:41:39|48288.56
00:41:40|48288.56
00:41:41|48288.56
00:41:42|48288.56
00:41:44|48288.56
00:41:44|48288.56
00:41:45|48288.56
00:41:47|48288.56
00:41:47|48306.5
00:41:48|48306.5
00:41:49|48306.5
00:41:50|48306.5
00:41:52|48306.5
00:41:52|48306.5
00:41:53|48306.5
00:41:54|48304.9
00:41:55|48304.9
00:41:56|48319.54
00:41:57|48320.4
00:41:59|48320.4
00:41:59|48320.4
00:42:00|48326.59
00:42:02|48326.59
00:42:03|48326.59
00:42:04|48326.59
00:42:05|48326.59
00:42:06|48326.59
00:42:07|48344.54
00:42:09|48348.89
00:42:10|48356.59
00:42:11|48356.59
00:42:11|48338.65
00:42:12|48347.89
00:42:14|48347.89
00:42:15|48340.08
00:42:17|48340.08
00:42:17|48340.08
00:42:19|48340.08
00:42:20|48340.08
00:42:20|48340.08
00:42:21|48336.71
00:42:22|48336.71
00:42:24|48336.71
00:42:25|48333.87
00:42:25|48333.87
00:42:26|48311.62
00:42:27|48311.62
00:42:28|48311.62
00:42:29|48311.62
00:42:31|48311.62
00:42:31|48326.17
00:42:32|48326.17
00:42:33|48324.26
00:42:34|48321.96
00:42:35|48321.96
00:42:38|48310.21
00:42:39|48306.58
00:42:40|48306.58
00:42:41|48306.58
00:42:42|48306.58
00:42:43|48306.58
00:42:44|48306.58
00:42:45|48306.58
00:42:46|48306.58
00:42:47|48306.58
00:42:48|48306.58
00:42:49|48306.58
00:42:50|48305.08
00:42:51|48305.08
00:42:52|48305.08
00:42:53|48305.08
00:42:54|48305.08
00:42:55|48305.08
00:42:56|48305.08
00:42:57|48294.3
00:42:58|48296.76
00:42:59|48289.76
00:43:00|48289.76
00:43:01|48289.76
00:43:02|48307.57
00:43:03|48307.57
00:43:04|48307.57
00:43:06|48277.22
00:43:07|48277.22
00:43:07|48277.22
00:43:10|48277.22
00:43:10|48277.22
00:43:11|48277.22
00:43:12|48277.22
00:43:13|48277.22
00:43:14|48277.22
00:43:16|48277.22
00:43:16|48277.22
00:43:17|48277.22
00:43:19|48277.22
00:43:19|48277.22
00:43:21|48296.94
00:43:21|48296.94
00:43:22|48296.94
00:43:24|48288.74
00:43:24|48288.74
00:43:25|48288.74
00:43:26|48288.74
00:43:28|48288.74
00:43:28|48288.74
00:43:29|48288.74
00:43:31|48288.74
00:43:32|48288.74
00:43:33|48288.74
00:43:34|48288.74
00:43:35|48279.73
00:43:35|48279.73
00:43:37|48279.73
00:43:39|48279.73
00:43:40|48279.73
00:43:42|48279.73
00:43:43|48279.73
00:43:44|48279.73
00:43:46|48279.73
00:43:47|48279.73
00:43:47|48279.73
00:43:49|48279.73
00:43:49|48279.73
00:43:52|48280.43
00:43:52|48280.43
00:43:54|48280.43
00:43:55|48280.43
00:43:57|48280.43
00:43:58|48280.43
00:43:59|48280.43
00:44:00|48280.43
00:44:00|48280.43
00:44:02|48280.43
00:44:03|48280.43
00:44:04|48280.43
00:44:05|48280.43
00:44:06|48280.43
00:44:07|48280.43
00:44:08|48280.43
00:44:09|48280.43
00:44:10|48280.43
00:44:11|48275.68
00:44:12|48275.68
00:44:14|48284.44
00:44:15|48284.44
00:44:15|48284.44
00:44:16|48284.44
00:44:17|48263.88
00:44:18|48271.58
00:44:19|48271.58
00:44:21|48271.58
00:44:21|48271.58
00:44:23|48271.58
00:44:23|48271.58
00:44:24|48271.58
00:44:25|48271.58
00:44:27|48271.58
00:44:28|48271.58
00:44:28|48271.58
00:44:29|48271.58
00:44:31|48271.58
00:44:31|48271.58
00:44:32|48271.58
00:44:33|48271.58
00:44:34|48271.58
00:44:35|48284.19
00:44:37|48284.19
00:44:39|48284.19
00:44:40|48284.19
00:44:42|48284.19
00:44:44|48297.16
00:44:45|48297.16
00:44:46|48305.59
00:44:47|48304.57
00:44:48|48304.57
00:44:49|48304.57
00:44:51|48304.57
00:44:51|48304.57
00:44:54|48304.57
00:44:54|48304.57
00:44:55|48304.57
00:44:56|48314.36
00:44:57|48314.36
00:44:59|48314.36
00:44:59|48320.1
00:45:01|48320.1
00:45:02|48320.1
00:45:02|48320.1
00:45:03|48325.4
00:45:05|48317.6
00:45:05|48317.6
00:45:07|48317.6
00:45:08|48317.6
00:45:09|48317.6
00:45:10|48317.6
00:45:11|48317.6
00:45:12|48317.6
00:45:13|48317.6
00:45:14|48317.6
00:45:15|48317.6
00:45:16|48317.6
00:45:17|48317.18
00:45:18|48317.18
00:45:20|48317.18
00:45:21|48317.18
00:45:22|48317.18
00:45:23|48317.18
00:45:24|48317.18
00:45:26|48317.18
00:45:26|48317.18
00:45:28|48317.18
00:45:28|48317.18
00:45:30|48302.13
00:45:31|48302.13
00:45:32|48309.39
00:45:32|48309.39
00:45:34|48309.39
00:45:35|48309.39
00:45:35|48309.39
00:45:36|48309.39
00:45:37|48309.39
00:45:40|48326.38
00:45:41|48326.38
00:45:43|48326.38
00:45:45|48326.38
00:45:47|48338.54
00:45:47|48338.54
00:45:48|48338.54
00:45:50|48338.54
00:45:50|48338.54
00:45:52|48336.86
00:45:53|48336.86
00:45:54|48338.32
00:45:55|48338.32
00:45:56|48338.32
00:45:57|48338.32
00:45:58|48338.32
00:46:00|48338.32
00:46:01|48346.99
00:46:02|48346.99
00:46:03|48346.99
00:46:04|48346.99
00:46:06|48338.94
00:46:07|48338.94
00:46:08|48338.94
00:46:09|48338.94
00:46:10|48338.94
00:46:11|48338.94
00:46:11|48338.94
00:46:13|48338.94
00:46:14|48338.94
00:46:15|48338.94
00:46:15|48338.94
00:46:16|48338.94
00:46:17|48338.94
00:46:19|48338.94
00:46:20|48338.94
00:46:20|48338.94
00:46:22|48338.94
00:46:22|48345.95
00:46:23|48345.95
00:46:24|48345.95
00:46:25|48345.95
00:46:26|48345.95
00:46:28|48345.95
00:46:29|48345.95
00:46:30|48345.95
00:46:31|48341.93
00:46:32|48341.93
00:46:32|48345.26
00:46:33|48350.35
00:46:35|48350.35
00:46:35|48350.35
00:46:36|48350.35
00:46:38|48350.35
00:46:38|48350.35
00:46:41|48350.35
00:46:42|48350.35
00:46:43|48350.35
00:46:44|48354.88
00:46:45|48354.88
00:46:46|48354.88
00:46:47|48356.63
00:46:48|48356.63
00:46:49|48356.63
00:46:49|48356.63
00:46:51|48356.04
00:46:53|48356.04
00:46:55|48356.04
00:46:55|48356.04
00:46:56|48356.04
00:46:57|48356.04
00:46:58|48356.04
00:47:00|48356.04
00:47:00|48356.17
00:47:01|48356.68
00:47:03|48356.68
00:47:04|48356.68
00:47:05|48356.76
00:47:06|48356.76
00:47:07|48356.76
00:47:08|48356.76
00:47:09|48356.76
00:47:10|48356.76
00:47:11|48356.76
00:47:12|48356.76
00:47:13|48356.76
00:47:14|48356.76
00:47:15|48356.76
00:47:16|48356.76
00:47:17|48356.76
00:47:18|48356.76
00:47:19|48356.76
00:47:20|48356.76
00:47:21|48356.76
00:47:22|48356.76
00:47:23|48356.76
00:47:24|48356.76
00:47:25|48356.76
00:47:26|48356.76
00:47:27|48356.76
00:47:28|48327.61
00:47:29|48327.61
00:47:30|48327.61
00:47:31|48327.61
00:47:32|48327.61
00:47:33|48327.61
00:47:34|48327.61
00:47:35|48327.61
00:47:36|48327.61
00:47:37|48327.61
00:47:38|48327.61
00:47:39|48327.61
00:47:40|48344.08
00:47:42|48344.93
00:47:43|48344.93
00:47:44|48344.93
00:47:46|48350.87
00:47:47|48350.87
00:47:48|48350.87
00:47:50|48350.87
00:47:51|48350.87
00:47:52|48352.22
00:47:53|48352.22
00:47:54|48352.22
00:47:56|48352.22
00:47:56|48352.22
00:47:57|48352.22
00:47:58|48352.22
00:47:59|48352.22
00:48:01|48352.22
00:48:03|48352.22
00:48:03|48352.22
00:48:05|48352.22
00:48:06|48352.22
00:48:07|48335.18
00:48:08|48335.18
00:48:09|48335.18
00:48:10|48335.18
00:48:11|48335.18
00:48:12|48335.18
00:48:14|48335.18
00:48:14|48336.21
00:48:17|48336.21
00:48:17|48336.21
00:48:18|48343.53
00:48:19|48343.53
00:48:20|48343.53
00:48:21|48343.53
00:48:22|48343.53
00:48:23|48343.53
00:48:24|48343.53
00:48:25|48343.53
00:48:26|48343.53
00:48:27|48343.53
00:48:29|48343.53
00:48:30|48343.53
00:48:31|48343.53
00:48:32|48343.53
00:48:33|48343.53
00:48:34|48343.53
00:48:35|48343.53
00:48:36|48343.53
00:48:37|48343.53
00:48:38|48343.53
00:48:39|48343.53
00:48:40|48343.53
00:48:41|48343.53
00:48:43|48343.53
00:48:45|48343.53
00:48:46|48343.53
00:48:46|48343.53
00:48:47|48343.53
00:48:49|48361.15
00:48:50|48361.15
00:48:51|48361.15
00:48:52|48363.43
00:48:53|48363.43
00:48:54|48363.43
00:48:55|48363.43
00:48:57|48363.43
00:48:57|48363.43
00:48:58|48369.89
00:48:59|48369.89
00:49:01|48369.89
00:49:01|48368.25
00:49:03|48368.25
00:49:03|48368.25
00:49:04|48368.25
00:49:06|48368.25
00:49:07|48368.25
00:49:08|48379.7
00:49:09|48379.7
00:49:10|48379.7
00:49:11|48373.08
00:49:12|48366.1
00:49:13|48366.1
00:49:14|48366.1
00:49:15|48366.1
00:49:16|48366.1
00:49:17|48366.1
00:49:18|48366.1
00:49:19|48366.1
00:49:20|48366.1
00:49:21|48366.1
00:49:23|48361.03
00:49:24|48361.03
00:49:25|48349.77
00:49:26|48352.67
00:49:27|48352.67
00:49:28|48352.67
00:49:28|48352.67
00:49:30|48352.67
00:49:31|48352.67
00:49:32|48346.06
00:49:33|48346.06
00:49:34|48346.06
00:49:35|48346.06
00:49:36|48346.06
00:49:37|48346.06
00:49:37|48346.06
00:49:39|48346.06
00:49:40|48346.06
00:49:40|48346.06
00:49:42|48346.06
00:49:44|48346.06
00:49:46|48346.06
00:49:46|48346.06
00:49:48|48346.06
00:49:49|48346.06
00:49:50|48346.06
00:49:51|48346.06
00:49:52|48346.06
00:49:54|48346.06
00:49:54|48346.06
00:49:56|48346.06
00:49:58|48355.05
00:49:59|48355.05
00:50:00|48355.05
00:50:01|48357.16
00:50:03|48357.16
00:50:03|48357.16
00:50:05|48357.16
00:50:05|48357.16
00:50:06|48357.16
00:50:08|48333.23
00:50:08|48333.23
00:50:10|48333.23
00:50:10|48333.23
00:50:12|48333.23
00:50:12|48333.23
00:50:13|48333.23
00:50:15|48333.23
00:50:15|48333.23
00:50:17|48333.23
00:50:17|48333.23
00:50:19|48333.23
00:50:19|48333.23
00:50:21|48333.23
00:50:21|48333.23
00:50:22|48333.23
00:50:23|48333.23
00:50:25|48333.23
00:50:25|48333.23
00:50:27|48300.33
00:50:27|48300.33
00:50:28|48300.33
00:50:29|48300.33
00:50:32|48300.33
00:50:32|48281.6
00:50:33|48281.6
00:50:34|48281.6
00:50:35|48281.6
00:50:36|48281.6
00:50:38|48281.6
00:50:38|48281.6
00:50:39|48281.6
00:50:40|48281.6
00:50:41|48281.6
00:50:43|48281.6
00:50:43|48281.6
00:50:44|48281.6
00:50:47|48281.6
00:50:48|48281.6
00:50:50|48281.6
00:50:51|48281.6
00:50:52|48281.6
00:50:53|48281.6
00:50:54|48281.6
00:50:54|48281.6
00:50:56|48281.6
00:50:57|48281.6
00:50:57|48281.6
00:50:59|48281.6
00:51:00|48281.6
00:51:01|48309.59
00:51:02|48309.59
00:51:03|48309.59
00:51:04|48313.14
00:51:05|48313.14
00:51:06|48313.14
00:51:07|48313.14
00:51:08|48313.14
00:51:09|48313.14
00:51:10|48313.14
00:51:10|48313.14
00:51:12|48322.45
00:51:13|48322.45
00:51:13|48322.45
00:51:16|48322.45
00:51:17|48315.81
00:51:17|48315.81
00:51:19|48315.81
00:51:21|48315.81
00:51:21|48315.81
00:51:22|48315.81
00:51:24|48315.81
00:51:24|48315.81
00:51:25|48315.81
00:51:26|48315.81
00:51:27|48315.81
00:51:28|48315.81
00:51:29|48315.81
00:51:31|48315.81
00:51:31|48331.96
00:51:33|48331.96
00:51:33|48331.96
00:51:34|48331.2
00:51:36|48331.2
00:51:36|48331.2
00:51:38|48331.2
00:51:38|48331.2
00:51:39|48331.2
00:51:41|48331.2
00:51:42|48331.2
00:51:42|48331.2
00:51:44|48331.2
00:51:45|48331.2
00:51:46|48336.43
00:51:48|48336.43
00:51:49|48336.43
00:51:50|48336.43
00:51:51|48336.43
00:51:53|48336.43
00:51:55|48336.43
00:51:55|48336.43
00:51:56|48336.43
00:51:58|48336.43
00:51:58|48336.43
00:51:59|48336.43
00:52:00|48336.43
00:52:02|48336.43
00:52:03|48336.43
00:52:04|48336.43
00:52:05|48336.43
00:52:06|48336.43
00:52:07|48336.43
00:52:08|48336.42
00:52:09|48336.42
00:52:10|48336.42
00:52:11|48336.42
00:52:12|48336.42
00:52:13|48336.42
00:52:14|48336.42
00:52:15|48332.7
00:52:16|48332.7
00:52:17|48332.7
00:52:18|48332.7
00:52:19|48332.7
00:52:20|48332.7
00:52:21|48332.7
00:52:22|48332.7
00:52:23|48326.84
00:52:24|48326.84
00:52:25|48326.84
00:52:26|48326.84
00:52:27|48326.84
00:52:28|48326.84
00:52:29|48326.84
00:52:30|48326.84
00:52:31|48326.84
00:52:32|48326.84
00:52:33|48326.84
00:52:34|48326.84
00:52:36|48326.84
00:52:37|48326.84
00:52:38|48326.84
00:52:39|48326.84
00:52:40|48326.84
00:52:40|48326.84
00:52:41|48309.07
00:52:43|48309.07
00:52:44|48316.65
00:52:45|48316.65
00:52:47|48316.65
00:52:48|48316.65
00:52:50|48308.81
00:52:51|48308.81
00:52:51|48313.81
00:52:53|48313.81
00:52:55|48313.81
00:52:56|48313.81
00:52:56|48313.81
00:52:57|48313.81
00:52:59|48313.81
00:53:00|48313.81
00:53:01|48313.81
00:53:02|48313.81
00:53:03|48313.81
00:53:04|48313.81
00:53:05|48313.81
00:53:06|48313.81
00:53:07|48313.81
00:53:08|48313.81
00:53:09|48313.81
00:53:10|48339.85
00:53:11|48339.85
00:53:12|48339.85
00:53:13|48339.85
00:53:14|48339.85
00:53:15|48339.85
00:53:16|48339.85
00:53:17|48353.86
00:53:18|48353.86
00:53:19|48353.86
00:53:20|48353.86
00:53:21|48353.86
00:53:22|48353.86
00:53:23|48353.86
00:53:24|48353.86
00:53:25|48353.86
00:53:26|48353.86
00:53:27|48353.86
00:53:28|48353.86
00:53:29|48353.86
00:53:30|48353.86
00:53:31|48353.86
00:53:32|48353.86
00:53:33|48353.86
00:53:34|48353.86
00:53:35|48353.86
00:53:36|48353.86
00:53:37|48353.86
00:53:38|48353.86
00:53:39|48353.86
00:53:40|48353.86
00:53:41|48353.86
00:53:42|48331.8
00:53:43|48331.8
00:53:44|48331.8
00:53:45|48337.56
00:53:46|48337.56
00:53:48|48343.18
00:53:49|48343.18
00:53:50|48343.18
00:53:51|48343.18
00:53:52|48345.71
00:53:53|48345.71
00:53:54|48350.68
00:53:55|48350.68
00:53:56|48356.5
00:53:58|48340.09
00:53:59|48350.25
00:54:00|48349.89
00:54:01|48349.89
00:54:02|48349.89
00:54:03|48349.89
00:54:04|48349.89
00:54:05|48349.89
00:54:06|48349.89
00:54:07|48349.89
00:54:08|48349.89
00:54:09|48349.89
00:54:10|48349.89
00:54:11|48349.89
00:54:12|48349.89
00:54:13|48349.89
00:54:14|48349.89
00:54:15|48349.89
00:54:16|48349.89
00:54:16|48349.89
00:54:18|48349.89
00:54:18|48349.89
00:54:19|48349.89
00:54:21|48349.89
00:54:21|48349.89
00:54:23|48349.89
00:54:24|48349.89
00:54:25|48349.89
00:54:25|48349.89
00:54:27|48345.73
00:54:28|48345.73
00:54:29|48345.73
00:54:30|48345.73
00:54:30|48343.8
00:54:32|48343.8
00:54:33|48343.8
00:54:34|48343.8
00:54:35|48343.8
00:54:36|48343.8
00:54:36|48343.8
00:54:37|48343.8
00:54:39|48343.8
00:54:40|48343.8
00:54:40|48344.13
00:54:42|48344.13
00:54:42|48344.13
00:54:43|48344.13
00:54:45|48344.13
00:54:46|48344.13
00:54:47|48344.13
00:54:49|48344.13
00:54:50|48344.13
00:54:51|48344.13
00:54:53|48344.13
00:54:54|48344.13
00:54:55|48344.13
00:54:56|48338.62
00:54:57|48338.62
00:54:59|48338.62
00:55:00|48338.62
00:55:02|48338.62
00:55:02|48338.8
00:55:04|48338.8
00:55:04|48338.8
00:55:06|48338.8
00:55:06|48338.8
00:55:08|48338.8
00:55:10|48338.8
00:55:11|48336.27
00:55:12|48336.27
00:55:13|48336.27
00:55:14|48344.06
00:55:15|48344.06
00:55:16|48344.06
00:55:17|48344.06
00:55:18|48344.06
00:55:19|48344.06
00:55:20|48344.06
00:55:21|48342.57
00:55:23|48342.57
00:55:23|48342.57
00:55:24|48342.57
00:55:26|48342.57
00:55:27|48342.57
00:55:28|48342.57
00:55:29|48342.57
00:55:30|48342.57
00:55:31|48342.57
00:55:31|48342.57
00:55:32|48342.57
00:55:34|48342.57
00:55:35|48342.57
00:55:36|48342.57
00:55:36|48342.57
00:55:38|48342.57
00:55:39|48342.57
00:55:40|48344.69
00:55:41|48344.69
00:55:41|48344.69
00:55:42|48341.5
00:55:43|48341.5
00:55:45|48344.69
00:55:46|48344.69
00:55:47|48344.69
00:55:47|48344.69
00:55:50|48344.69
00:55:52|48344.69
00:55:52|48341.68
00:55:54|48341.68
00:55:55|48342.49
00:55:56|48342.49
00:55:57|48342.49
00:55:59|48342.49
00:56:00|48342.49
00:56:01|48339.73
00:56:02|48339.73
00:56:03|48326.36
00:56:03|48335.16
00:56:05|48335.16
00:56:06|48335.16
00:56:08|48303.59
00:56:08|48274.82
00:56:10|48274.82
00:56:11|48274.82
00:56:11|48274.82
00:56:14|48274.82
00:56:14|48275.79
00:56:15|48275.79
00:56:16|48275.79
00:56:17|48275.79
00:56:18|48275.79
00:56:19|48275.79
00:56:21|48270.83
00:56:22|48270.83
00:56:23|48270.83
00:56:24|48270.83
00:56:25|48270.83
00:56:26|48270.83
00:56:27|48270.83
00:56:28|48270.83
00:56:29|48270.83
00:56:30|48270.83
00:56:31|48270.83
00:56:32|48270.83
00:56:33|48270.83
00:56:34|48276.17
00:56:35|48276.17
00:56:36|48276.17
00:56:37|48276.17
00:56:38|48276.17
00:56:39|48276.65
00:56:40|48276.65
00:56:41|48276.65
00:56:42|48276.65
00:56:44|48276.65
00:56:44|48276.65
00:56:46|48276.65
00:56:47|48276.65
00:56:48|48276.65
00:56:48|48276.65
00:56:51|48276.65
00:56:52|48273.92
00:56:53|48273.92
00:56:55|48273.92
00:56:56|48273.92
00:56:57|48273.92
00:56:57|48273.92
00:56:58|48273.92
00:57:00|48255.47
00:57:01|48255.47
00:57:01|48255.47
00:57:04|48255.47
00:57:04|48255.47
00:57:05|48255.47
00:57:06|48255.47
00:57:07|48255.47
00:57:08|48255.47
00:57:09|48255.47
00:57:10|48255.47
00:57:12|48238.19
00:57:13|48238.19
00:57:14|48237.85
00:57:15|48237.85
00:57:16|48237.85
00:57:17|48237.85
00:57:18|48237.85
00:57:19|48237.85
00:57:20|48237.85
00:57:21|48237.85
00:57:23|48237.85
00:57:24|48237.85
00:57:25|48237.85
00:57:26|48243.1
00:57:27|48243.1
00:57:28|48243.1
00:57:29|48243.1
00:57:30|48243.1
00:57:31|48245.63
00:57:31|48245.63
00:57:33|48245.63
00:57:34|48245.63
00:57:35|48245.63
00:57:35|48245.63
00:57:37|48245.63
00:57:37|48245.63
00:57:39|48245.63
00:57:40|48245.63
00:57:41|48245.63
00:57:42|48245.63
00:57:43|48245.63
00:57:44|48245.63
00:57:44|48245.63
00:57:46|48245.63
00:57:47|48245.63
00:57:48|48245.63
00:57:49|48245.63
00:57:50|48245.63
00:57:52|48245.63
00:57:53|48245.63
00:57:55|48245.63
00:57:56|48245.63
00:57:57|48245.63
00:57:59|48245.63
00:58:00|48245.63
00:58:00|48245.63
00:58:01|48245.63
00:58:03|48245.63
00:58:04|48245.63
00:58:05|48259.92
00:58:06|48259.92
00:58:07|48259.92
00:58:08|48259.92
00:58:08|48259.92
00:58:10|48259.92
00:58:11|48260.04
00:58:12|48260.04
00:58:13|48260.04
00:58:14|48260.04
00:58:15|48260.04
00:58:16|48260.04
00:58:16|48263.21
00:58:18|48263.21
00:58:19|48263.21
00:58:21|48263.21
00:58:22|48263.21
00:58:23|48285.52
00:58:24|48285.52
00:58:24|48285.52
00:58:26|48285.52
00:58:26|48276.09
00:58:28|48276.09
00:58:29|48276.09
00:58:29|48276.09
00:58:30|48276.09
00:58:32|48276.09
00:58:32|48276.09
00:58:33|48276.09
00:58:35|48276.09
00:58:36|48276.09
00:58:36|48276.09
00:58:37|48276.09
00:58:38|48276.09
00:58:40|48276.09
00:58:41|48276.09
00:58:41|48276.09
00:58:43|48276.09
00:58:43|48276.09
00:58:45|48276.09
00:58:46|48276.09
00:58:47|48276.09
00:58:48|48276.09
00:58:49|48276.09
00:58:50|48276.09
00:58:50|48290.51
00:58:53|48290.51
00:58:53|48290.51
00:58:54|48290.51
00:58:57|48290.51
00:58:58|48290.51
00:58:59|48290.51
00:59:00|48290.51
00:59:01|48268.66
00:59:02|48268.66
00:59:03|48268.66
00:59:04|48268.66
00:59:05|48268.66
00:59:06|48268.66
00:59:07|48268.66
00:59:08|48268.66
00:59:09|48268.66
00:59:10|48268.66
00:59:11|48268.66
00:59:12|48268.66
00:59:13|48268.66
00:59:14|48268.66
00:59:15|48268.66
00:59:16|48268.66
00:59:17|48268.66
00:59:18|48268.66
00:59:19|48268.66
00:59:20|48268.66
00:59:21|48268.66
00:59:22|48268.66
00:59:23|48268.66
00:59:24|48268.66
00:59:25|48268.66
00:59:26|48271.88
00:59:27|48271.88
00:59:28|48279.41
00:59:29|48279.41
00:59:30|48279.41
00:59:31|48279.41
00:59:32|48279.41
00:59:33|48279.41
00:59:34|48279.41
00:59:35|48279.41
00:59:36|48279.41
00:59:37|48279.41
00:59:38|48279.41
00:59:39|48279.41
00:59:40|48279.41
00:59:41|48279.41
00:59:42|48283.28
00:59:43|48283.28
00:59:44|48283.28
00:59:45|48283.28
00:59:46|48289.62
00:59:47|48289.62
00:59:48|48289.62
00:59:49|48289.62
00:59:50|48289.62
00:59:51|48298.32
00:59:52|48298.32
00:59:54|48290.88
00:59:56|48290.88
00:59:57|48302.78
00:59:58|48299.93
01:00:00|48304.8
01:00:00|48302.42
01:00:02|48302.42
01:00:03|48302.42
01:00:04|48289.37
01:00:05|48289.37
01:00:06|48289.37
01:00:08|48289.37
01:00:09|48271.35
01:00:09|48271.35
01:00:11|48271.35
01:00:12|48271.35
01:00:13|48271.35
01:00:14|48263.01
01:00:15|48263.01
01:00:16|48263.01
01:00:18|48263.01
01:00:19|48263.01
01:00:21|48254.22
01:00:21|48254.22
01:00:22|48254.22
01:00:23|48254.22
01:00:24|48254.22
01:00:25|48254.22
01:00:27|48254.22
01:00:27|48254.22
01:00:28|48254.22
01:00:30|48254.22
01:00:30|48254.22
01:00:31|48254.22
01:00:32|48254.22
01:00:33|48254.22
01:00:34|48254.22
01:00:35|48242.05
01:00:36|48242.05
01:00:37|48242.05
01:00:38|48242.05
01:00:39|48242.05
01:00:41|48234.75
01:00:41|48234.75
01:00:42|48234.75
01:00:43|48234.75
01:00:44|48234.75
01:00:45|48234.75
01:00:46|48234.75
01:00:47|48234.75
01:00:48|48234.75
01:00:49|48234.75
01:00:50|48234.75
01:00:51|48234.75
01:00:52|48234.75
01:00:54|48234.75
01:00:56|48234.75
01:00:58|48234.75
01:00:59|48234.75
01:01:01|48234.75
01:01:02|48234.75
01:01:02|48234.75
01:01:04|48234.75
01:01:05|48234.75
01:01:06|48234.75
01:01:07|48234.75
01:01:08|48234.75
01:01:09|48234.75
01:01:10|48234.75
01:01:11|48234.75
01:01:12|48235.02
01:01:14|48235.02
01:01:15|48235.02
01:01:16|48235.02
01:01:17|48235.02
01:01:18|48235.02
01:01:18|48235.02
01:01:20|48235.02
01:01:21|48235.02
01:01:22|48235.02
01:01:23|48235.02
01:01:24|48235.02
01:01:25|48235.02
01:01:26|48235.02
01:01:27|48235.02
01:01:28|48235.02
01:01:29|48235.02
01:01:30|48235.02
01:01:31|48235.02
01:01:32|48235.02
01:01:33|48224.49
01:01:34|48253.09
01:01:36|48253.09
01:01:37|48253.09
01:01:38|48253.09
01:01:39|48248.82
01:01:39|48248.82
01:01:40|48248.82
01:01:41|48248.82
01:01:43|48248.82
01:01:44|48249.96
01:01:45|48249.96
01:01:45|48249.96
01:01:47|48249.96
01:01:48|48249.96
01:01:49|48249.96
01:01:49|48249.96
01:01:51|48260.29
01:01:52|48260.29
01:01:53|48260.29
01:01:54|48260.29
01:01:56|48265.23
01:01:58|48265.23
01:01:59|48265.23
01:02:00|48265.23
01:02:01|48265.23
01:02:02|48265.23
01:02:03|48265.23
01:02:04|48265.23
01:02:05|48265.23
01:02:06|48265.23
01:02:07|48265.23
01:02:08|48269.91
01:02:09|48269.91
01:02:10|48269.91
01:02:11|48269.91
01:02:12|48269.91
01:02:13|48269.91
01:02:14|48280.66
01:02:15|48280.66
01:02:16|48277.99
01:02:17|48277.99
01:02:18|48277.99
01:02:19|48271.23
01:02:20|48271.23
01:02:21|48271.23
01:02:22|48271.23
01:02:23|48271.23
01:02:24|48265.27
01:02:25|48255.58
01:02:26|48255.58
01:02:27|48255.58
01:02:28|48255.58
01:02:29|48255.58
01:02:30|48255.58
01:02:31|48255.58
01:02:32|48255.58
01:02:33|48255.58
01:02:34|48255.58
01:02:35|48255.58
01:02:36|48255.58
01:02:37|48255.58
01:02:38|48255.58
01:02:39|48255.58
01:02:40|48255.58
01:02:41|48255.58
01:02:42|48255.58
01:02:43|48255.58
01:02:44|48255.58
01:02:45|48255.58
01:02:46|48255.58
01:02:47|48255.58
01:02:48|48255.58
01:02:49|48255.58
01:02:50|48255.58
01:02:51|48241.34
01:02:52|48241.34
01:02:53|48241.34
01:02:54|48241.34
01:02:55|48241.34
01:02:57|48241.34
01:02:59|48241.34
01:02:59|48241.34
01:03:01|48241.34
01:03:01|48241.34
01:03:02|48241.34
01:03:05|48241.34
01:03:05|48241.34
01:03:06|48241.34
01:03:08|48241.34
01:03:08|48241.34
01:03:10|48241.34
01:03:11|48247.4
01:03:12|48247.4
01:03:13|48247.4
01:03:14|48247.4
01:03:14|48247.4
01:03:15|48247.4
01:03:17|48247.4
01:03:18|48247.4
01:03:19|48247.4
01:03:20|48247.4
01:03:20|48247.4
01:03:22|48247.4
01:03:22|48247.4
01:03:24|48247.4
01:03:24|48247.4
01:03:26|48247.4
01:03:27|48247.4
01:03:28|48247.4
01:03:29|48247.4
01:03:30|48268.66
01:03:31|48261.01
01:03:32|48261.01
01:03:33|48261.01
01:03:34|48261.01
01:03:35|48261.01
01:03:35|48261.01
01:03:37|48261.01
01:03:38|48261.01
01:03:38|48261.01
01:03:39|48261.01
01:03:41|48261.01
01:03:42|48261.01
01:03:43|48261.01
01:03:44|48261.01
01:03:45|48261.01
01:03:45|48261.01
01:03:47|48287.7
01:03:48|48287.7
01:03:48|48287.7
01:03:50|48287.7
01:03:52|48287.7
01:03:52|48287.7
01:03:53|48287.7
01:03:55|48287.7
01:03:55|48287.7
01:03:58|48297.64
01:03:58|48297.64
01:04:00|48297.64
01:04:01|48297.64
01:04:02|48297.64
01:04:04|48293.24
01:04:05|48293.24
01:04:06|48293.24
01:04:07|48293.24
01:04:08|48293.24
01:04:09|48293.24
01:04:11|48293.24
01:04:11|48293.24
01:04:12|48290.2
01:04:13|48290.2
01:04:15|48293.24
01:04:16|48293.24
01:04:17|48293.24
01:04:17|48293.24
01:04:18|48293.24
01:04:20|48293.24
01:04:21|48293.24
01:04:22|48296.51
01:04:24|48296.51
01:04:25|48296.51
01:04:25|48288.98
01:04:26|48288.98
01:04:27|48288.98
01:04:29|48288.98
01:04:29|48291.71
01:04:31|48291.71
01:04:32|48291.71
01:04:33|48291.71
01:04:34|48291.71
01:04:35|48291.71
01:04:36|48291.71
01:04:37|48291.71
01:04:38|48291.71
01:04:40|48291.71
01:04:40|48291.71
01:04:41|48294.77
01:04:42|48289.95
01:04:43|48289.95
01:04:44|48289.95
01:04:45|48289.95
01:04:46|48289.95
01:04:47|48289.95
01:04:48|48289.95
01:04:49|48289.95
01:04:50|48289.95
01:04:51|48289.95
01:04:53|48289.95
01:04:53|48289.95
01:04:54|48289.95
01:04:56|48289.95
01:04:56|48289.95
01:04:59|48289.95
01:04:59|48289.95
01:05:01|48267.95
01:05:02|48267.95
01:05:04|48267.95
01:05:05|48267.95
01:05:07|48267.95
01:05:07|48267.95
01:05:09|48267.95
01:05:11|48267.95
01:05:11|48267.95
01:05:12|48267.95
01:05:13|48267.95
01:05:16|48268.77
01:05:16|48268.77
01:05:17|48268.77
01:05:19|48268.77
01:05:19|48268.77
01:05:20|48268.77
01:05:21|48268.77
01:05:22|48268.77
01:05:23|48268.77
01:05:24|48268.77
01:05:25|48268.77
01:05:26|48268.77
01:05:27|48268.77
01:05:28|48268.77
01:05:29|48268.77
01:05:30|48268.77
01:05:31|48268.77
01:05:32|48268.77
01:05:33|48268.77
01:05:35|48268.77
01:05:37|48268.77
01:05:38|48268.77
01:05:39|48268.77
01:05:40|48254.75
01:05:40|48254.75
01:05:41|48254.75
01:05:43|48254.75
01:05:43|48254.75
01:05:44|48254.75
01:05:46|48254.75
01:05:47|48254.75
01:05:48|48254.75
01:05:48|48254.75
01:05:50|48254.75
01:05:51|48254.75
01:05:51|48254.75
01:05:53|48254.75
01:05:54|48254.75
01:05:55|48254.75
01:05:55|48254.75
01:05:56|48254.75
01:05:57|48254.75
01:06:00|48254.75
01:06:02|48254.75
01:06:03|48254.75
01:06:04|48254.75
01:06:05|48254.75
01:06:06|48254.75
01:06:07|48254.75
01:06:08|48254.75
01:06:09|48254.75
01:06:10|48254.75
01:06:11|48254.75
01:06:12|48254.75
01:06:13|48254.75
01:06:14|48254.75
01:06:15|48254.75
01:06:16|48254.75
01:06:17|48254.75
01:06:18|48254.75
01:06:19|48254.75
01:06:20|48254.75
01:06:21|48254.75
01:06:22|48254.75
01:06:23|48254.75
01:06:24|48254.75
01:06:25|48254.75
01:06:26|48254.75
01:06:27|48254.75
01:06:28|48254.75
01:06:29|48264.28
01:06:30|48264.28
01:06:31|48264.28
01:06:32|48264.28
01:06:33|48264.28
01:06:34|48264.28
01:06:35|48264.28
01:06:36|48264.28
01:06:37|48264.28
01:06:38|48264.28
01:06:39|48264.28
01:06:40|48264.28
01:06:41|48264.28
01:06:43|48264.28
01:06:44|48264.28
01:06:45|48264.28
01:06:45|48264.28
01:06:47|48264.28
01:06:48|48264.28
01:06:49|48248.12
01:06:50|48248.12
01:06:50|48246.56
01:06:52|48250.46
01:06:53|48250.46
01:06:54|48250.46
01:06:55|48250.46
01:06:56|48250.46
01:06:56|48250.46
01:06:57|48250.46
01:06:58|48250.46
01:07:01|48250.46
01:07:03|48274.37
01:07:04|48274.37
01:07:05|48274.37
01:07:07|48274.37
01:07:08|48274.37
01:07:10|48274.37
01:07:11|48274.37
01:07:12|48274.37
01:07:12|48274.37
01:07:14|48274.37
01:07:14|48274.37
01:07:17|48274.37
01:07:17|48274.37
01:07:18|48274.37
01:07:19|48302.37
01:07:20|48302.37
01:07:21|48302.37
01:07:22|48302.37
01:07:23|48302.37
01:07:24|48302.37
01:07:25|48302.37
01:07:26|48302.37
01:07:28|48322.9
01:07:29|48322.9
01:07:31|48322.9
01:07:31|48322.9
01:07:33|48337.47
01:07:34|48337.47
01:07:35|48337.47
01:07:36|48337.47
01:07:37|48337.47
01:07:38|48337.47
01:07:39|48337.47
01:07:40|48337.47
01:07:41|48337.47
01:07:42|48338.92
01:07:43|48338.92
01:07:44|48334.64
01:07:45|48334.64
01:07:46|48334.64
01:07:47|48334.64
01:07:48|48334.64
01:07:49|48334.64
01:07:50|48334.64
01:07:51|48334.64
01:07:53|48334.64
01:07:54|48334.64
01:07:55|48334.64
01:07:56|48334.64
01:07:57|48334.64
01:07:58|48334.64
01:07:59|48340.53
01:08:00|48341.91
01:08:02|48341.91
01:08:02|48341.91
01:08:04|48341.91
01:08:05|48341.91
01:08:06|48347.28
01:08:07|48347.28
01:08:08|48347.28
01:08:10|48347.28
01:08:11|48347.28
01:08:13|48347.28
01:08:14|48347.28
01:08:15|48375.1
01:08:15|48375.1
01:08:17|48375.1
01:08:19|48375.1
01:08:19|48375.1
01:08:22|48375.05
01:08:22|48375.05
01:08:23|48375.05
01:08:24|48375.05
01:08:25|48375.05
01:08:27|48375.05
01:08:27|48375.05
01:08:28|48375.05
01:08:29|48354.65
01:08:30|48354.65
01:08:32|48354.65
01:08:32|48357.07
01:08:33|48373.29
01:08:34|48373.29
01:08:35|48373.29
01:08:36|48373.29
01:08:37|48373.29
01:08:38|48373.29
01:08:39|48373.29
01:08:40|48380.28
01:08:41|48380.28
01:08:42|48380.28
01:08:43|48380.28
01:08:45|48380.28
01:08:45|48380.28
01:08:46|48382.61
01:08:47|48382.61
01:08:48|48382.61
01:08:49|48382.61
01:08:50|48382.61
01:08:51|48382.61
01:08:52|48382.61
01:08:53|48382.61
01:08:54|48369.87
01:08:55|48369.87
01:08:57|48369.87
01:08:57|48369.87
01:08:58|48369.87
01:08:59|48369.87
01:09:00|48369.87
01:09:02|48369.87
01:09:04|48369.87
01:09:04|48364.12
01:09:06|48364.12
01:09:07|48364.12
01:09:07|48375.
01:09:10|48375.
01:09:11|48375.
01:09:11|48375.
01:09:13|48379.47
01:09:14|48393.93
01:09:14|48385.02
01:09:16|48385.02
01:09:17|48385.02
01:09:17|48385.02
01:09:18|48385.02
01:09:20|48393.17
01:09:21|48393.17
01:09:23|48393.17
01:09:23|48393.17
01:09:24|48393.17
01:09:25|48393.17
01:09:26|48393.17
01:09:27|48393.17
01:09:28|48393.17
01:09:29|48393.17
01:09:31|48395.89
01:09:32|48393.98
01:09:33|48403.19
01:09:33|48403.19
01:09:35|48403.19
01:09:36|48393.45
01:09:37|48393.45
01:09:38|48393.45
01:09:39|48393.45
01:09:39|48393.45
01:09:40|48393.86
01:09:41|48381.53
01:09:43|48381.53
01:09:43|48381.53
01:09:44|48390.71
01:09:45|48390.71
01:09:46|48390.71
01:09:47|48390.71
01:09:48|48390.71
01:09:49|48390.71
01:09:50|48390.71
01:09:52|48390.71
01:09:52|48390.71
01:09:53|48390.71
01:09:54|48390.71
01:09:56|48390.71
01:09:56|48390.71
01:09:57|48390.71
01:09:58|48368.35
01:10:00|48365.55
01:10:00|48365.55
01:10:02|48365.55
01:10:04|48368.59
01:10:04|48368.59
01:10:05|48368.59
01:10:07|48368.59
01:10:08|48368.59
01:10:08|48368.59
01:10:10|48365.38
01:10:11|48365.38
01:10:12|48371.92
01:10:13|48370.61
01:10:14|48372.37
01:10:15|48372.37
01:10:16|48372.37
01:10:17|48372.37
01:10:18|48372.37
01:10:19|48362.11
01:10:20|48362.11
01:10:21|48354.32
01:10:22|48354.32
01:10:23|48354.32
01:10:24|48354.32
01:10:25|48354.32
01:10:26|48354.32
01:10:27|48354.32
01:10:28|48354.32
01:10:29|48354.32
01:10:30|48354.32
01:10:31|48354.32
01:10:32|48354.32
01:10:33|48354.32
01:10:34|48354.32
01:10:35|48354.32
01:10:36|48329.2
01:10:37|48317.97
01:10:38|48324.26
01:10:39|48324.26
01:10:40|48324.26
01:10:41|48324.26
01:10:43|48324.26
01:10:43|48324.26
01:10:45|48324.26
01:10:46|48324.26
01:10:46|48324.26
01:10:48|48324.26
01:10:48|48324.26
01:10:50|48324.26
01:10:51|48324.26
01:10:52|48324.26
01:10:52|48324.26
01:10:53|48324.26
01:10:55|48324.26
01:10:55|48324.26
01:10:57|48324.26
01:10:58|48324.26
01:10:58|48324.26
01:10:59|48324.26
01:11:01|48324.26
01:11:02|48324.26
01:11:03|48324.26
01:11:05|48324.26
01:11:07|48324.26
01:11:08|48324.26
01:11:08|48324.26
01:11:10|48286.34
01:11:11|48286.34
01:11:11|48286.34
01:11:12|48286.34
01:11:13|48286.34
01:11:14|48286.34
01:11:15|48286.34
01:11:17|48286.34
01:11:17|48286.34
01:11:19|48286.34
01:11:19|48286.34
01:11:21|48286.34
01:11:22|48286.34
01:11:23|48284.19
01:11:24|48284.19
01:11:25|48284.19
01:11:26|48287.54
01:11:27|48287.54
01:11:28|48287.54
01:11:29|48287.54
01:11:30|48287.54
01:11:31|48287.54
01:11:32|48287.54
01:11:34|48287.54
01:11:35|48287.54
01:11:35|48287.54
01:11:37|48287.14
01:11:38|48287.14
01:11:39|48287.14
01:11:40|48287.14
01:11:41|48287.14
01:11:41|48287.14
01:11:43|48287.14
01:11:44|48287.14
01:11:46|48287.14
01:11:46|48277.16
01:11:48|48277.16
01:11:49|48277.16
01:11:49|48277.16
01:11:51|48277.16
01:11:52|48277.16
01:11:53|48277.16
01:11:54|48277.16
01:11:55|48286.54
01:11:56|48286.54
01:11:56|48286.54
01:11:58|48286.54
01:11:59|48286.54
01:12:00|48286.54
01:12:01|48286.54
01:12:01|48286.54
01:12:02|48286.54
01:12:04|48286.54
01:12:06|48286.54
01:12:08|48286.54
01:12:08|48271.4
01:12:10|48271.4
01:12:11|48271.4
01:12:12|48271.4
01:12:13|48271.4
01:12:14|48271.4
01:12:15|48271.4
01:12:16|48271.4
01:12:17|48271.4
01:12:18|48271.4
01:12:20|48271.4
01:12:20|48271.4
01:12:22|48277.47
01:12:23|48277.47
01:12:24|48277.47
01:12:25|48277.47
01:12:26|48278.44
01:12:27|48278.44
01:12:28|48278.44
01:12:29|48278.44
01:12:30|48278.44
01:12:31|48278.44
01:12:32|48301.45
01:12:33|48303.32
01:12:34|48303.32
01:12:34|48303.32
01:12:35|48303.32
01:12:37|48303.32
01:12:38|48303.32
01:12:38|48303.32
01:12:40|48303.32
01:12:41|48303.32
01:12:41|48303.32
01:12:43|48303.32
01:12:44|48303.32
01:12:45|48303.32
01:12:45|48303.32
01:12:47|48303.32
01:12:47|48303.32
01:12:49|48303.32
01:12:50|48303.27
01:12:50|48303.27
01:12:52|48303.27
01:12:52|48303.27
01:12:54|48303.27
01:12:55|48303.27
01:12:56|48314.75
01:12:57|48314.75
01:12:58|48314.75
01:12:59|48314.75
01:12:59|48314.75
01:13:00|48313.85
01:13:02|48313.85
01:13:03|48313.85
01:13:04|48313.85
01:13:05|48313.85
01:13:07|48313.85
01:13:09|48310.29
01:13:10|48310.29
01:13:11|48310.29
01:13:12|48310.29
01:13:13|48310.29
01:13:15|48310.29
01:13:16|48308.93
01:13:17|48308.93
01:13:18|48308.93
01:13:19|48308.93
01:13:20|48308.93
01:13:21|48304.69
01:13:22|48304.69
01:13:23|48304.89
01:13:24|48304.89
01:13:24|48304.89
01:13:26|48304.89
01:13:27|48304.89
01:13:27|48304.89
01:13:29|48304.89
01:13:30|48304.89
01:13:31|48304.89
01:13:32|48304.89
01:13:33|48305.17
01:13:34|48305.17
01:13:34|48305.17
01:13:36|48305.17
01:13:37|48305.17
01:13:38|48305.17
01:13:38|48305.17
01:13:40|48305.17
01:13:41|48305.17
01:13:42|48305.17
01:13:43|48305.17
01:13:43|48305.17
01:13:44|48305.17
01:13:46|48305.17
01:13:47|48305.17
01:13:48|48305.17
01:13:49|48305.17
01:13:50|48305.17
01:13:51|48305.17
01:13:52|48305.17
01:13:53|48305.17
01:13:54|48305.17
01:13:55|48305.17
01:13:56|48305.17
01:13:57|48283.77
01:13:58|48283.77
01:13:59|48272.99
01:14:00|48272.99
01:14:01|48272.99
01:14:02|48272.99
01:14:03|48272.99
01:14:03|48272.99
01:14:04|48272.99
01:14:06|48272.99
01:14:07|48272.99
01:14:09|48279.19
01:14:10|48279.19
01:14:12|48279.19
01:14:12|48279.19
01:14:14|48279.19
01:14:15|48274.3
01:14:17|48274.3
01:14:18|48274.3
01:14:19|48274.3
01:14:20|48274.3
01:14:21|48274.3
01:14:21|48274.3
01:14:22|48288.13
01:14:24|48288.13
01:14:24|48288.13
01:14:27|48288.13
01:14:28|48288.13
01:14:28|48288.13
01:14:29|48288.13
01:14:30|48270.79
01:14:32|48270.79
01:14:32|48270.79
01:14:34|48270.79
01:14:34|48270.79
01:14:36|48270.79
01:14:36|48270.79
01:14:37|48270.79
01:14:39|48270.79
01:14:39|48270.79
01:14:41|48270.79
01:14:41|48270.79
01:14:43|48285.77
01:14:43|48285.77
01:14:45|48285.77
01:14:46|48285.77
01:14:47|48285.77
01:14:47|48285.77
01:14:48|48285.77
01:14:50|48285.77
01:14:51|48285.77
01:14:51|48285.77
01:14:52|48285.77
01:14:53|48285.77
01:14:55|48285.77
01:14:55|48285.77
01:14:56|48285.77
01:14:57|48285.77
01:14:59|48285.77
01:14:59|48285.77
01:15:00|48285.77
01:15:01|48285.77
01:15:02|48285.77
01:15:04|48285.77
01:15:04|48285.77
01:15:05|48285.77
01:15:06|48285.77
01:15:09|48285.77
01:15:09|48285.77
01:15:11|48285.77
01:15:12|48285.77
01:15:13|48285.77
01:15:14|48285.77
01:15:15|48285.77
01:15:16|48285.77
01:15:17|48285.77
01:15:19|48285.77
01:15:20|48285.77
01:15:21|48285.77
01:15:22|48285.77
01:15:22|48285.77
01:15:24|48285.77
01:15:25|48285.77
01:15:26|48285.77
01:15:27|48285.77
01:15:27|48285.77
01:15:28|48285.77
01:15:30|48285.77
01:15:31|48285.77
01:15:32|48285.77
01:15:33|48285.77
01:15:34|48285.77
01:15:35|48285.77
01:15:36|48285.77
01:15:37|48285.77
01:15:38|48285.77
01:15:38|48285.77
01:15:40|48285.77
01:15:41|48285.77
01:15:42|48324.61
01:15:43|48324.61
01:15:44|48324.61
01:15:45|48324.61
01:15:45|48324.61
01:15:47|48324.61
01:15:48|48324.61
01:15:49|48324.61
01:15:50|48324.61
01:15:51|48324.61
01:15:51|48307.52
01:15:53|48307.52
01:15:53|48307.52
01:15:55|48307.52
01:15:56|48307.52
01:15:57|48307.52
01:15:57|48307.52
01:15:58|48307.52
01:16:00|48307.52
01:16:01|48307.52
01:16:02|48307.52
01:16:03|48307.52
01:16:04|48307.52
01:16:05|48307.52
01:16:05|48307.52
01:16:06|48307.52
01:16:09|48307.52
01:16:11|48297.65
01:16:12|48299.89
01:16:13|48299.89
01:16:14|48299.89
01:16:16|48299.89
01:16:17|48299.89
01:16:18|48299.89
01:16:19|48299.89
01:16:20|48299.89
01:16:21|48299.89
01:16:22|48299.89
01:16:22|48299.89
01:16:24|48299.89
01:16:25|48299.89
01:16:26|48299.89
01:16:26|48298.21
01:16:28|48298.21
01:16:30|48298.21
01:16:30|48298.21
01:16:31|48298.21
01:16:33|48298.21
01:16:34|48278.6
01:16:35|48278.6
01:16:35|48278.6
01:16:37|48279.49
01:16:37|48279.49
01:16:39|48279.49
01:16:40|48279.49
01:16:41|48279.49
01:16:42|48279.49
01:16:43|48279.49
01:16:44|48279.49
01:16:45|48279.49
01:16:47|48279.49
01:16:48|48272.74
01:16:48|48272.74
01:16:49|48272.74
01:16:50|48272.74
01:16:52|48272.74
01:16:52|48272.74
01:16:53|48272.74
01:16:54|48272.74
01:16:55|48272.74
01:16:56|48272.74
01:16:57|48272.74
01:16:59|48272.74
01:17:00|48272.74
01:17:00|48272.74
01:17:02|48272.74
01:17:02|48272.74
01:17:03|48272.74
01:17:05|48272.74
01:17:05|48272.74
01:17:06|48272.74
01:17:07|48272.74
01:17:08|48272.74
01:17:11|48228.
01:17:12|48228.
01:17:13|48228.
01:17:14|48228.
01:17:15|48256.1
01:17:17|48256.1
01:17:18|48256.1
01:17:19|48256.1
01:17:20|48256.1
01:17:21|48256.1
01:17:22|48256.1
01:17:23|48256.1
01:17:24|48256.1
01:17:25|48256.1
01:17:26|48256.1
01:17:27|48256.1
01:17:28|48256.1
01:17:29|48256.1
01:17:30|48256.1
01:17:31|48256.1
01:17:32|48256.1
01:17:33|48256.1
01:17:34|48256.1
01:17:35|48256.1
01:17:36|48256.1
01:17:37|48256.1
01:17:38|48256.1
01:17:40|48256.1
01:17:41|48256.1
01:17:42|48256.1
01:17:44|48256.1
01:17:44|48256.1
01:17:46|48256.1
01:17:46|48256.1
01:17:47|48256.1
01:17:48|48224.63
01:17:49|48224.63
01:17:50|48230.13
01:17:51|48230.13
01:17:53|48230.13
01:17:54|48228.68
01:17:54|48228.68
01:17:55|48228.68
01:17:56|48222.22
01:17:57|48222.22
01:17:58|48222.22
01:17:59|48222.22
01:18:01|48222.22
01:18:01|48222.22
01:18:03|48222.22
01:18:03|48222.22
01:18:04|48222.22
01:18:05|48222.22
01:18:06|48222.22
01:18:07|48222.22
01:18:08|48222.22
01:18:09|48222.22
01:18:12|48222.22
01:18:13|48222.22
01:18:14|48222.22
01:18:15|48222.22
01:18:17|48226.22
01:18:17|48226.22
01:18:19|48226.22
01:18:20|48226.22
01:18:21|48226.22
01:18:22|48226.22
01:18:23|48226.22
01:18:24|48226.22
01:18:24|48226.22
01:18:26|48226.22
01:18:27|48226.22
01:18:27|48226.22
01:18:29|48226.22
01:18:30|48226.22
01:18:31|48226.22
01:18:32|48226.22
01:18:32|48226.22
01:18:34|48228.77
01:18:35|48228.77
01:18:36|48228.77
01:18:37|48228.77
01:18:38|48206.1
01:18:38|48206.1
01:18:40|48206.1
01:18:41|48202.04
01:18:42|48200.
01:18:43|48200.
01:18:44|48200.
01:18:45|48196.96
01:18:46|48196.96
01:18:47|48196.96
01:18:48|48196.96
01:18:49|48192.14
01:18:50|48192.14
01:18:51|48192.14
01:18:52|48192.14
01:18:53|48192.14
01:18:55|48181.62
01:18:55|48181.62
01:18:56|48181.62
01:18:57|48167.95
01:18:58|48167.95
01:18:59|48167.95
01:19:00|48169.84
01:19:01|48169.84
01:19:02|48169.84
01:19:03|48169.84
01:19:04|48169.84
01:19:05|48169.84
01:19:06|48174.38
01:19:07|48174.38
01:19:08|48174.38
01:19:09|48174.38
01:19:10|48174.38
01:19:12|48154.25
01:19:14|48154.25
01:19:15|48154.25
01:19:17|48154.25
01:19:18|48154.25
01:19:18|48154.25
01:19:20|48154.25
01:19:21|48154.25
01:19:22|48154.25
01:19:23|48154.25
01:19:23|48165.31
01:19:25|48165.31
01:19:26|48165.31
01:19:27|48165.31
01:19:28|48165.31
01:19:29|48165.31
01:19:30|48165.31
01:19:32|48165.31
01:19:32|48165.31
01:19:34|48165.31
01:19:35|48165.31
01:19:36|48165.31
01:19:37|48165.31
01:19:38|48165.31
01:19:39|48165.31
01:19:40|48165.31
01:19:41|48165.31
01:19:41|48165.31
01:19:43|48165.31
01:19:44|48164.43
01:19:45|48166.54
01:19:46|48171.47
01:19:47|48171.47
01:19:48|48171.47
01:19:48|48171.47
01:19:50|48171.47
01:19:50|48171.47
01:19:52|48171.47
01:19:53|48171.47
01:19:53|48171.47
01:19:55|48171.47
01:19:56|48171.47
01:19:57|48171.47
01:19:58|48171.47
01:19:58|48171.47
01:20:00|48171.47
01:20:00|48171.47
01:20:02|48187.38
01:20:03|48187.38
01:20:04|48187.38
01:20:05|48187.38
01:20:05|48187.38
01:20:06|48187.38
01:20:08|48187.37
01:20:09|48187.37
01:20:10|48177.69
01:20:11|48177.69
01:20:12|48177.69
01:20:13|48177.69
01:20:15|48152.89
01:20:16|48152.89
01:20:17|48141.91
01:20:18|48141.91
01:20:19|48141.91
01:20:20|48141.91
01:20:21|48141.91
01:20:22|48141.91
01:20:23|48138.71
01:20:24|48138.71
01:20:25|48138.71
01:20:26|48138.71
01:20:27|48138.71
01:20:28|48138.71
01:20:29|48138.71
01:20:30|48138.71
01:20:31|48138.71
01:20:32|48138.71
01:20:34|48138.71
01:20:35|48138.71
01:20:36|48138.71
01:20:36|48138.71
01:20:38|48138.71
01:20:39|48138.71
01:20:40|48138.71
01:20:41|48112.33
01:20:42|48112.33
01:20:43|48112.33
01:20:44|48107.19
01:20:45|48107.19
01:20:45|48107.19
01:20:47|48107.19
01:20:48|48107.19
01:20:48|48107.19
01:20:49|48107.19
01:20:51|48107.19
01:20:52|48107.19
01:20:52|48107.19
01:20:54|48090.46
01:20:55|48090.46
01:20:56|48093.36
01:20:57|48110.51
01:20:57|48110.51
01:20:59|48110.51
01:21:00|48110.51
01:21:01|48098.59
01:21:02|48098.59
01:21:03|48098.59
01:21:03|48098.59
01:21:05|48098.59
01:21:06|48098.59
01:21:07|48093.8
01:21:08|48093.8
01:21:09|48093.8
01:21:09|48093.8
01:21:11|48093.8
01:21:12|48093.8
01:21:13|48093.8
01:21:15|48093.8
01:21:17|48093.8
01:21:17|48093.8
01:21:19|48093.8
01:21:20|48093.8
01:21:20|48093.8
01:21:22|48093.8
01:21:23|48093.8
01:21:24|48093.8
01:21:25|48093.8
01:21:25|48093.8
01:21:26|48093.8
01:21:27|48093.8
01:21:29|48093.8
01:21:30|48093.8
01:21:31|48093.8
01:21:32|48093.8
01:21:33|48093.8
01:21:34|48093.8
01:21:35|48093.8
01:21:36|48093.8
01:21:37|48093.8
01:21:38|48093.8
01:21:39|48127.29
01:21:40|48127.29
01:21:41|48127.29
01:21:42|48121.62
01:21:44|48121.62
01:21:44|48121.62
01:21:45|48121.62
01:21:46|48121.62
01:21:47|48121.62
01:21:48|48121.62
01:21:49|48121.62
01:21:50|48121.62
01:21:51|48121.62
01:21:52|48121.62
01:21:53|48121.62
01:21:54|48121.62
01:21:55|48121.62
01:21:56|48121.62
01:21:57|48121.62
01:21:58|48121.62
01:21:59|48121.62
01:22:00|48121.62
01:22:01|48121.62
01:22:02|48121.62
01:22:03|48121.62
01:22:04|48121.62
01:22:05|48121.62
01:22:07|48121.62
01:22:08|48121.62
01:22:08|48121.62
01:22:10|48121.62
01:22:11|48121.62
01:22:12|48121.62
01:22:13|48121.62
01:22:14|48121.62
01:22:16|48121.62
01:22:18|48126.61
01:22:19|48126.61
01:22:20|48126.61
01:22:22|48126.61
01:22:23|48126.61
01:22:24|48126.61
01:22:25|48126.61
01:22:26|48126.61
01:22:27|48126.61
01:22:28|48126.61
01:22:28|48126.61
01:22:30|48126.61
01:22:31|48126.61
01:22:32|48126.61
01:22:33|48126.61
01:22:34|48126.61
01:22:35|48126.61
01:22:36|48126.61
01:22:37|48126.61
01:22:38|48126.61
01:22:39|48126.61
01:22:40|48130.26
01:22:40|48130.26
01:22:41|48130.26
01:22:43|48130.26
01:22:43|48130.26
01:22:45|48130.26
01:22:45|48130.26
01:22:46|48130.26
01:22:48|48130.26
01:22:49|48130.26
01:22:49|48148.6
01:22:51|48148.6
01:22:52|48148.6
01:22:52|48148.6
01:22:54|48148.6
01:22:55|48148.6
01:22:56|48148.6
01:22:57|48148.6
01:22:57|48148.6
01:22:59|48148.6
01:22:59|48148.6
01:23:01|48148.6
01:23:01|48148.6
01:23:03|48148.6
01:23:03|48148.6
01:23:05|48148.6
01:23:05|48148.6
01:23:07|48148.6
01:23:08|48148.6
01:23:08|48148.6
01:23:10|48148.6
01:23:11|48148.6
01:23:11|48148.6
01:23:13|48148.6
01:23:14|48148.6
01:23:15|48148.6
01:23:15|48148.6
01:23:18|48148.6
01:23:20|48148.6
01:23:21|48148.6
01:23:22|48167.18
01:23:23|48167.18
01:23:24|48167.18
01:23:25|48167.18
01:23:26|48167.18
01:23:27|48164.59
01:23:28|48164.59
01:23:29|48164.59
01:23:30|48164.59
01:23:31|48164.59
01:23:32|48164.59
01:23:33|48164.59
01:23:34|48164.59
01:23:35|48164.59
01:23:36|48163.79
01:23:37|48163.79
01:23:38|48163.79
01:23:39|48163.79
01:23:40|48163.79
01:23:41|48163.79
01:23:42|48163.79
01:23:43|48163.79
01:23:44|48171.11
01:23:45|48171.11
01:23:46|48171.11
01:23:47|48171.11
01:23:48|48171.11
01:23:49|48171.11
01:23:50|48171.11
01:23:51|48171.11
01:23:52|48171.11
01:23:53|48171.11
01:23:54|48171.11
01:23:55|48171.11
01:23:56|48171.11
01:23:57|48171.11
01:23:58|48171.11
01:23:59|48171.11
01:24:00|48171.11
01:24:01|48171.11
01:24:02|48171.11
01:24:03|48171.11
01:24:04|48171.11
01:24:05|48171.11
01:24:06|48171.11
01:24:07|48171.11
01:24:08|48171.11
01:24:09|48161.86
01:24:10|48161.86
01:24:11|48161.86
01:24:12|48161.86
01:24:13|48161.86
01:24:14|48161.86
01:24:15|48161.86
01:24:16|48161.86
01:24:18|48161.86
01:24:19|48161.86
01:24:21|48161.86
01:24:23|48161.86
01:24:23|48161.86
01:24:25|48161.86
01:24:25|48161.86
01:24:27|48161.86
01:24:28|48161.86
01:24:29|48161.86
01:24:29|48161.86
01:24:31|48161.86
01:24:32|48161.86
01:24:33|48161.86
01:24:33|48161.86
01:24:35|48159.19
01:24:35|48159.19
01:24:36|48159.19
01:24:37|48159.19
01:24:38|48159.19
01:24:40|48159.19
01:24:40|48159.19
01:24:42|48159.19
01:24:43|48159.19
01:24:43|48159.19
01:24:45|48159.19
01:24:45|48159.19
01:24:47|48159.19
01:24:47|48159.19
01:24:48|48169.32
01:24:49|48169.32
01:24:50|48169.32
01:24:51|48169.32
01:24:53|48169.32
01:24:53|48169.32
01:24:54|48169.32
01:24:55|48169.32
01:24:56|48169.32
01:24:57|48169.32
01:24:59|48169.32
01:25:00|48184.97
01:25:00|48184.97
01:25:01|48184.97
01:25:02|48189.84
01:25:03|48189.84
01:25:05|48189.84
01:25:05|48189.84
01:25:07|48189.84
01:25:08|48189.84
01:25:08|48189.84
01:25:09|48189.84
01:25:10|48189.84
01:25:11|48190.17
01:25:13|48190.17
01:25:13|48190.17
01:25:14|48190.17
01:25:17|48190.17
01:25:18|48190.17
01:25:20|48190.17
01:25:21|48190.17
01:25:22|48190.17
01:25:24|48190.17
01:25:24|48190.17
01:25:25|48190.17
01:25:26|48190.17
01:25:28|48190.17
01:25:28|48190.17
01:25:31|48190.17
01:25:31|48190.17
01:25:32|48186.32
01:25:33|48186.32
01:25:34|48186.32
01:25:36|48186.32
01:25:36|48186.32
01:25:38|48186.32
01:25:39|48186.32
01:25:40|48186.32
01:25:41|48186.32
01:25:41|48186.32
01:25:43|48186.32
01:25:44|48186.32
01:25:44|48186.32
01:25:46|48186.32
01:25:46|48186.32
01:25:48|48186.32
01:25:49|48186.32
01:25:50|48186.32
01:25:50|48186.32
01:25:52|48182.75
01:25:53|48182.75
01:25:54|48182.75
01:25:54|48182.75
01:25:56|48182.75
01:25:56|48213.82
01:25:58|48227.13
01:25:59|48227.13
01:26:00|48227.13
01:26:01|48227.13
01:26:02|48227.13
01:26:04|48227.13
01:26:05|48227.13
01:26:05|48227.13
01:26:06|48227.13
01:26:07|48227.13
01:26:08|48227.13
01:26:09|48227.13
01:26:11|48227.13
01:26:11|48227.13
01:26:13|48227.13
01:26:14|48227.13
01:26:14|48227.13
01:26:15|48227.13
01:26:17|48227.13
01:26:17|48227.13
01:26:20|48227.13
01:26:21|48242.86
01:26:23|48253.76
01:26:24|48253.76
01:26:25|48253.76
01:26:26|48253.76
01:26:27|48253.76
01:26:28|48253.76
01:26:30|48253.76
01:26:31|48253.76
01:26:32|48253.76
01:26:33|48253.76
01:26:35|48253.76
01:26:36|48268.68
01:26:36|48265.13
01:26:38|48265.13
01:26:39|48267.19
01:26:40|48267.19
01:26:41|48267.19
01:26:42|48267.19
01:26:43|48267.19
01:26:43|48267.19
01:26:45|48267.19
01:26:46|48267.19
01:26:47|48276.46
01:26:47|48276.46
01:26:48|48276.46
01:26:50|48276.46
01:26:52|48276.46
01:26:53|48276.46
01:26:53|48276.46
01:26:54|48276.78
01:26:56|48276.78
01:26:57|48279.41
01:26:57|48281.83
01:26:58|48281.83
01:26:59|48281.83
01:27:01|48281.83
01:27:01|48281.83
01:27:02|48290.37
01:27:03|48293.82
01:27:04|48293.82
01:27:05|48293.82
01:27:06|48293.82
01:27:07|48293.82
01:27:09|48293.82
01:27:09|48293.82
01:27:10|48293.82
01:27:11|48293.82
01:27:12|48293.82
01:27:13|48283.51
01:27:16|48283.51
01:27:16|48283.51
01:27:17|48283.51
01:27:18|48283.51
01:27:20|48283.51
01:27:21|48283.51
01:27:22|48283.51
01:27:23|48283.51
01:27:25|48283.51
01:27:26|48298.93
01:27:27|48298.93
01:27:27|48298.93
01:27:30|48298.93
01:27:32|48298.93
01:27:32|48298.93
01:27:33|48298.93
01:27:34|48298.93
01:27:35|48298.93
01:27:36|48298.93
01:27:37|48298.93
01:27:39|48298.93
01:27:40|48298.93
01:27:41|48298.93
01:27:42|48298.93
01:27:43|48298.93
01:27:44|48298.93
01:27:45|48298.93
01:27:46|48298.93
01:27:47|48298.93
01:27:48|48298.93
01:27:49|48298.93
01:27:50|48298.93
01:27:51|48298.93
01:27:52|48298.93
01:27:53|48298.93
01:27:54|48298.93
01:27:56|48298.93
01:27:57|48298.93
01:27:58|48298.93
01:28:00|48298.93
01:28:00|48298.93
01:28:02|48298.93
01:28:02|48298.93
01:28:03|48298.93
01:28:04|48298.93
01:28:05|48298.93
01:28:06|48298.93
01:28:07|48298.93
01:28:09|48298.93
01:28:09|48298.93
01:28:10|48298.93
01:28:11|48298.93
01:28:12|48298.93
01:28:13|48298.93
01:28:14|48298.93
01:28:15|48298.93
01:28:17|48298.93
01:28:17|48298.93
01:28:19|48298.93
01:28:19|48298.93
01:28:20|48298.93
01:28:23|48298.93
01:28:24|48298.93
01:28:25|48298.93
01:28:26|48298.93
01:28:27|48298.93
01:28:29|48298.93
01:28:30|48293.09
01:28:31|48293.09
01:28:32|48293.09
01:28:33|48293.09
01:28:33|48293.09
01:28:35|48293.09
01:28:36|48287.98
01:28:38|48287.98
01:28:38|48287.98
01:28:39|48287.98
01:28:41|48287.98
01:28:41|48287.98
01:28:44|48287.98
01:28:44|48287.98
01:28:45|48287.98
01:28:46|48287.98
01:28:47|48287.98
01:28:48|48287.98
01:28:49|48287.98
01:28:50|48287.98
01:28:52|48287.98
01:28:53|48287.98
01:28:54|48296.09
01:28:55|48296.09
01:28:56|48296.09
01:28:57|48296.09
01:28:58|48296.09
01:28:59|48296.09
01:29:00|48296.09
01:29:01|48296.09
01:29:02|48296.09
01:29:03|48296.09
01:29:05|48287.43
01:29:06|48301.77
01:29:06|48301.77
01:29:08|48301.77
01:29:09|48301.77
01:29:10|48302.97
01:29:11|48302.97
01:29:12|48302.97
01:29:12|48302.97
01:29:14|48302.97
01:29:15|48302.97
01:29:16|48302.97
01:29:17|48302.97
01:29:17|48302.97
01:29:18|48302.97
01:29:20|48302.97
01:29:21|48302.97
01:29:23|48302.97
01:29:24|48302.97
01:29:24|48302.97
01:29:26|48302.97
01:29:28|48302.97
01:29:29|48302.97
01:29:30|48302.97
01:29:31|48302.97
01:29:33|48302.97
01:29:34|48302.97
01:29:34|48318.17
01:29:36|48318.17
01:29:37|48318.17
01:29:38|48318.17
01:29:39|48318.17
01:29:40|48318.17
01:29:41|48329.58
01:29:42|48329.58
01:29:43|48329.58
01:29:44|48329.58
01:29:45|48329.58
01:29:45|48329.58
01:29:47|48329.58
01:29:48|48329.58
01:29:49|48329.58
01:29:50|48329.58
01:29:51|48329.58
01:29:53|48329.58
01:29:54|48329.58
01:29:55|48329.58
01:29:55|48329.58
01:29:56|48322.7
01:29:58|48322.7
01:29:58|48322.7
01:30:00|48322.7
01:30:00|48322.7
01:30:02|48322.7
01:30:02|48322.7
01:30:04|48322.7
01:30:04|48322.7
01:30:06|48322.7
01:30:06|48322.7
01:30:07|48322.7
01:30:09|48329.83
01:30:09|48329.83
01:30:10|48329.83
01:30:11|48329.83
01:30:12|48329.83
01:30:14|48329.83
01:30:14|48336.07
01:30:15|48336.07
01:30:16|48344.18
01:30:17|48344.18
01:30:18|48344.18
01:30:19|48344.18
01:30:20|48339.17
01:30:21|48339.17
01:30:24|48339.17
01:30:25|48339.17
01:30:26|48339.17
01:30:28|48339.17
01:30:29|48339.17
01:30:30|48339.17
01:30:31|48339.17
01:30:32|48339.17
01:30:33|48339.17
01:30:34|48339.17
01:30:35|48339.17
01:30:36|48339.17
01:30:38|48339.17
01:30:39|48339.17
01:30:40|48339.17
01:30:41|48339.17
01:30:42|48339.17
01:30:42|48339.17
01:30:44|48339.17
01:30:45|48339.17
01:30:46|48339.17
01:30:46|48339.17
01:30:48|48339.17
01:30:48|48339.17
01:30:50|48339.17
01:30:50|48339.17
01:30:52|48339.17
01:30:53|48339.17
01:30:53|48339.17
01:30:55|48327.67
01:30:56|48327.67
01:30:57|48327.67
01:30:58|48327.67
01:30:58|48327.67
01:31:00|48327.67
01:31:01|48338.46
01:31:02|48338.46
01:31:03|48338.46
01:31:04|48338.46
01:31:05|48338.46
01:31:06|48338.46
01:31:07|48338.46
01:31:08|48338.46
01:31:09|48338.46
01:31:10|48338.46
01:31:11|48338.46
01:31:12|48338.46
01:31:13|48338.46
01:31:14|48338.46
01:31:14|48338.46
01:31:15|48338.46
01:31:17|48338.46
01:31:18|48338.46
01:31:19|48338.46
01:31:19|48338.46
01:31:21|48338.46
01:31:23|48338.46
01:31:25|48338.46
01:31:25|48338.46
01:31:27|48354.3
01:31:29|48354.3
01:31:30|48354.3
01:31:31|48354.3
01:31:32|48354.3
01:31:33|48354.3
01:31:34|48354.3
01:31:35|48354.3
01:31:36|48354.3
01:31:37|48353.96
01:31:38|48353.96
01:31:39|48356.1
01:31:40|48356.1
01:31:41|48356.1
01:31:42|48356.1
01:31:43|48356.1
01:31:44|48354.88
01:31:45|48354.88
01:31:46|48354.88
01:31:47|48354.88
01:31:48|48354.88
01:31:49|48354.88
01:31:50|48354.88
01:31:51|48354.88
01:31:52|48354.88
01:31:53|48354.88
01:31:54|48337.99
01:31:55|48337.99
01:31:56|48337.99
01:31:57|48337.99
01:31:58|48337.99
01:31:59|48337.99
01:32:00|48337.99
01:32:01|48337.99
01:32:02|48337.99
01:32:04|48337.99
01:32:05|48346.58
01:32:05|48346.58
01:32:06|48346.58
01:32:07|48346.58
01:32:08|48346.58
01:32:09|48346.58
01:32:10|48346.58
01:32:11|48346.58
01:32:12|48346.58
01:32:13|48346.58
01:32:14|48346.58
01:32:15|48346.58
01:32:16|48346.58
01:32:17|48346.58
01:32:18|48346.58
01:32:19|48346.58
01:32:20|48346.58
01:32:21|48346.58
01:32:22|48346.58
01:32:23|48346.58
01:32:25|48359.95
01:32:27|48359.95
01:32:29|48359.95
01:32:31|48359.95
01:32:32|48359.95
01:32:33|48362.38
01:32:34|48362.38
01:32:36|48362.38
01:32:37|48362.38
01:32:38|48362.38
01:32:39|48362.38
01:32:40|48362.38
01:32:41|48362.38
01:32:42|48362.38
01:32:43|48362.38
01:32:44|48362.38
01:32:45|48362.38
01:32:46|48362.38
01:32:47|48362.38
01:32:48|48362.38
01:32:49|48362.38
01:32:50|48362.38
01:32:51|48362.38
01:32:52|48362.38
01:32:53|48362.38
01:32:54|48362.38
01:32:55|48362.38
01:32:56|48362.38
01:32:57|48362.38
01:32:58|48362.38
01:32:59|48362.38
01:33:00|48362.38
01:33:01|48316.64
01:33:02|48316.64
01:33:04|48316.64
01:33:04|48316.64
01:33:06|48316.64
01:33:06|48316.64
01:33:08|48311.43
01:33:09|48311.43
01:33:10|48311.43
01:33:11|48311.43
01:33:13|48311.43
01:33:13|48311.43
01:33:14|48311.43
01:33:15|48311.43
01:33:16|48311.43
01:33:18|48311.43
01:33:18|48311.43
01:33:20|48311.43
01:33:20|48311.43
01:33:22|48311.43
01:33:23|48311.43
01:33:24|48311.43
01:33:24|48311.43
01:33:27|48318.2
01:33:28|48318.2
01:33:30|48318.2
01:33:32|48318.2
01:33:32|48318.2
01:33:34|48318.2
01:33:34|48318.2
01:33:36|48318.2
01:33:37|48318.2
01:33:37|48318.2
01:33:38|48318.2
01:33:40|48331.86
01:33:40|48331.86
01:33:41|48331.86
01:33:43|48331.86
01:33:44|48331.86
01:33:45|48331.86
01:33:45|48331.86
01:33:47|48331.38
01:33:48|48331.38
01:33:49|48331.38
01:33:50|48331.38
01:33:51|48331.38
01:33:52|48331.38
01:33:53|48331.38
01:33:54|48331.38
01:33:55|48331.38
01:33:56|48331.38
01:33:58|48336.96
01:33:58|48331.86
01:33:59|48331.86
01:34:00|48331.86
01:34:01|48331.86
01:34:03|48331.86
01:34:04|48331.86
01:34:04|48331.86
01:34:05|48331.86
01:34:06|48331.86
01:34:07|48331.86
01:34:09|48331.86
01:34:10|48331.86
01:34:10|48331.86
01:34:11|48331.86
01:34:12|48331.86
01:34:13|48331.86
01:34:14|48331.86
01:34:16|48331.86
01:34:16|48331.86
01:34:17|48331.86
01:34:19|48331.86
01:34:19|48331.86
01:34:20|48331.86
01:34:22|48331.86
01:34:22|48331.86
01:34:24|48331.86
01:34:25|48331.86
01:34:25|48331.86
01:34:28|48331.86
01:34:29|48331.86
01:34:30|48331.86
01:34:31|48331.86
01:34:32|48331.86
01:34:33|48331.86
01:34:35|48331.86
01:34:36|48331.86
01:34:37|48331.86
01:34:38|48331.86
01:34:39|48331.86
01:34:40|48331.86
01:34:41|48331.86
01:34:42|48331.86
01:34:43|48331.86
01:34:43|48331.86
01:34:46|48331.86
01:34:46|48331.86
01:34:47|48331.86
01:34:49|48331.86
01:34:49|48331.86
01:34:50|48331.86
01:34:51|48331.86
01:34:52|48331.86
01:34:54|48331.86
01:34:54|48331.86
01:34:55|48331.86
01:34:56|48331.86
01:34:57|48331.88
01:34:58|48331.88
01:35:00|48331.88
01:35:01|48331.88
01:35:01|48331.88
01:35:03|48331.88
01:35:03|48331.88
01:35:04|48331.88
01:35:05|48331.88
01:35:07|48331.88
01:35:08|48331.88
01:35:09|48331.88
01:35:09|48331.88
01:35:11|48331.88
01:35:11|48331.88
01:35:12|48331.88
01:35:13|48331.88
01:35:14|48331.88
01:35:15|48331.88
01:35:16|48331.88
01:35:18|48331.88
01:35:18|48331.88
01:35:19|48351.71
01:35:20|48351.71
01:35:21|48351.71
01:35:23|48351.71
01:35:23|48351.71
01:35:24|48351.71
01:35:25|48351.71
01:35:27|48342.12
01:35:29|48342.12
01:35:29|48342.12
01:35:31|48342.12
01:35:33|48342.12
01:35:35|48344.39
01:35:36|48344.39
01:35:38|48344.39
01:35:39|48344.39
01:35:39|48344.39
01:35:41|48344.39
01:35:41|48344.39
01:35:42|48344.39
01:35:44|48344.39
01:35:44|48344.39
01:35:45|48344.39
01:35:46|48344.39
01:35:47|48344.39
01:35:48|48344.39
01:35:49|48344.39
01:35:51|48344.39
01:35:51|48344.39
01:35:52|48344.39
01:35:53|48344.39
01:35:54|48344.39
01:35:55|48356.15
01:35:56|48368.38
01:35:57|48368.38
01:35:59|48378.08
01:36:00|48371.27
01:36:01|48371.27
01:36:02|48371.27
01:36:03|48371.27
01:36:04|48371.27
01:36:05|48371.27
01:36:06|48371.27
01:36:07|48371.27
01:36:08|48366.8
01:36:09|48366.8
01:36:10|48366.8
01:36:11|48356.51
01:36:12|48356.51
01:36:13|48356.51
01:36:14|48356.51
01:36:15|48356.51
01:36:16|48356.51
01:36:17|48356.51
01:36:18|48356.51
01:36:19|48356.51
01:36:20|48356.51
01:36:21|48356.51
01:36:22|48356.51
01:36:23|48356.51
01:36:24|48356.51
01:36:25|48356.51
01:36:26|48356.51
01:36:27|48356.51
01:36:28|48356.51
01:36:30|48356.51
01:36:31|48356.51
01:36:33|48356.51
01:36:35|48356.51
01:36:35|48356.51
01:36:37|48356.51
01:36:39|48356.51
01:36:40|48356.51
01:36:40|48356.51
01:36:41|48356.51
01:36:42|48356.51
01:36:43|48356.51
01:36:44|48382.58
01:36:45|48382.58
01:36:46|48382.61
01:36:47|48382.61
01:36:48|48383.28
01:36:50|48383.28
01:36:50|48383.28
01:36:52|48383.28
01:36:53|48383.28
01:36:53|48383.28
01:36:55|48383.28
01:36:56|48384.02
01:36:57|48382.73
01:36:58|48384.9
01:36:59|48384.9
01:36:59|48384.9
01:37:01|48384.9
01:37:01|48376.83
01:37:03|48376.83
01:37:04|48376.83
01:37:04|48376.83
01:37:05|48376.83
01:37:06|48376.83
01:37:08|48376.83
01:37:08|48376.83
01:37:09|48376.83
01:37:10|48376.83
01:37:11|48376.83
01:37:12|48376.83
01:37:15|48376.39
01:37:15|48376.39
01:37:16|48376.39
01:37:17|48376.39
01:37:18|48376.39
01:37:19|48376.39
01:37:20|48376.39
01:37:21|48376.39
01:37:22|48362.68
01:37:23|48362.68
01:37:24|48362.68
01:37:25|48362.68
01:37:26|48362.68
01:37:27|48362.68
01:37:28|48362.68
01:37:30|48362.68
01:37:31|48362.68
01:37:33|48362.68
01:37:34|48362.68
01:37:36|48362.68
01:37:37|48362.68
01:37:38|48362.68
01:37:39|48362.68
01:37:40|48362.68
01:37:41|48362.68
01:37:42|48362.68
01:37:43|48362.68
01:37:44|48362.68
01:37:45|48362.68
01:37:46|48362.68
01:37:46|48362.68
01:37:48|48362.68
01:37:49|48362.68
01:37:50|48362.68
01:37:51|48362.68
01:37:51|48362.68
01:37:53|48355.35
01:37:54|48355.35
01:37:55|48355.35
01:37:56|48355.35
01:37:57|48355.35
01:37:58|48347.62
01:37:59|48346.91
01:38:00|48346.91
01:38:01|48346.91
01:38:02|48346.91
01:38:03|48346.91
01:38:04|48346.91
01:38:05|48344.5
01:38:06|48344.5
01:38:07|48344.5
01:38:07|48344.5
01:38:09|48344.5
01:38:11|48344.5
01:38:12|48344.5
01:38:12|48344.5
01:38:13|48344.5
01:38:16|48344.5
01:38:16|48344.5
01:38:17|48344.5
01:38:18|48344.5
01:38:20|48344.5
01:38:20|48344.5
01:38:21|48344.5
01:38:22|48344.5
01:38:23|48344.5
01:38:24|48344.5
01:38:25|48344.5
01:38:26|48344.5
01:38:27|48344.5
01:38:28|48364.55
01:38:29|48364.55
01:38:31|48364.55
01:38:33|48363.55
01:38:35|48363.55
01:38:36|48369.92
01:38:37|48369.92
01:38:39|48369.92
01:38:40|48369.92
01:38:40|48369.92
01:38:42|48369.92
01:38:42|48369.92
01:38:43|48369.92
01:38:44|48369.92
01:38:46|48369.92
01:38:46|48369.92
01:38:47|48369.92
01:38:49|48369.92
01:38:49|48369.92
01:38:50|48356.33
01:38:51|48346.82
01:38:52|48346.82
01:38:53|48346.82
01:38:54|48346.82
01:38:55|48346.82
01:38:56|48346.82
01:38:57|48346.82
01:38:58|48346.82
01:38:59|48346.82
01:39:00|48346.82
01:39:01|48346.82
01:39:02|48344.58
01:39:03|48344.58
01:39:04|48344.58
01:39:05|48344.58
01:39:07|48344.58
01:39:07|48344.58
01:39:08|48344.58
01:39:09|48344.58
01:39:10|48333.07
01:39:11|48333.07
01:39:13|48333.07
01:39:14|48333.07
01:39:15|48333.07
01:39:16|48333.07
01:39:17|48333.07
01:39:17|48333.07
01:39:20|48333.07
01:39:20|48333.07
01:39:21|48333.48
01:39:22|48333.48
01:39:23|48334.19
01:39:24|48334.19
01:39:25|48334.19
01:39:26|48334.19
01:39:27|48334.19
01:39:28|48334.19
01:39:30|48334.19
01:39:30|48334.19
01:39:32|48334.19
01:39:33|48334.19
01:39:35|48334.19
01:39:36|48334.19
01:39:37|48334.19
01:39:39|48334.19
01:39:40|48334.19
01:39:41|48330.82
01:39:42|48330.82
01:39:42|48330.82
01:39:43|48330.82
01:39:44|48330.82
01:39:45|48330.82
01:39:47|48330.82
01:39:48|48330.82
01:39:49|48330.82
01:39:50|48330.82
01:39:51|48330.82
01:39:51|48330.82
01:39:52|48330.82
01:39:53|48330.82
01:39:54|48353.37
01:39:55|48353.37
01:39:56|48353.37
01:39:58|48353.37
01:39:59|48361.92
01:39:59|48361.92
01:40:00|48361.92
01:40:01|48361.92
01:40:03|48361.92
01:40:04|48361.92
01:40:05|48361.92
01:40:06|48361.92
01:40:07|48361.92
01:40:08|48361.92
01:40:09|48361.92
01:40:09|48361.92
01:40:12|48361.92
01:40:12|48361.92
01:40:14|48361.92
01:40:14|48361.92
01:40:16|48361.92
01:40:16|48361.92
01:40:17|48361.92
01:40:18|48367.9
01:40:19|48367.9
01:40:21|48367.9
01:40:22|48367.9
01:40:23|48367.9
01:40:24|48367.9
01:40:25|48367.9
01:40:26|48367.9
01:40:27|48362.81
01:40:28|48362.81
01:40:30|48362.81
01:40:32|48362.81
01:40:34|48362.81
01:40:35|48362.81
01:40:37|48376.07
01:40:39|48376.07
01:40:40|48376.07
01:40:41|48376.07
01:40:42|48376.07
01:40:42|48376.07
01:40:44|48376.07
01:40:44|48376.07
01:40:46|48376.07
01:40:48|48376.07
01:40:48|48376.07
01:40:49|48376.07
01:40:51|48376.07
01:40:51|48376.07
01:40:52|48376.07
01:40:53|48376.07
01:40:54|48376.07
01:40:55|48376.07
01:40:56|48376.07
01:40:57|48376.07
01:40:58|48352.32
01:40:59|48352.32
01:41:00|48352.32
01:41:02|48352.32
01:41:02|48352.32
01:41:04|48352.32
01:41:04|48352.32
01:41:06|48351.66
01:41:08|48351.66
01:41:09|48351.66
01:41:09|48351.66
01:41:11|48351.66
01:41:12|48351.66
01:41:13|48351.66
01:41:13|48351.66
01:41:15|48351.66
01:41:15|48351.66
01:41:17|48351.66
01:41:18|48351.66
01:41:20|48351.66
01:41:20|48351.66
01:41:22|48351.66
01:41:22|48351.66
01:41:24|48351.66
01:41:25|48351.66
01:41:25|48351.66
01:41:26|48351.66
01:41:28|48351.66
01:41:29|48351.66
01:41:30|48340.97
01:41:30|48340.97
01:41:32|48340.97
01:41:32|48340.97
01:41:35|48340.97
01:41:36|48340.97
01:41:37|48340.97
01:41:39|48340.97
01:41:39|48340.97
01:41:40|48340.97
01:41:42|48334.86
01:41:42|48334.86
01:41:43|48334.86
01:41:45|48334.86
01:41:45|48334.86
01:41:46|48334.86
01:41:48|48334.86
01:41:48|48334.86
01:41:49|48334.86
01:41:51|48334.86
01:41:52|48334.86
01:41:53|48334.86
01:41:53|48334.86
01:41:54|48334.86
01:41:55|48334.86
01:41:57|48334.86
01:41:57|48334.86
01:41:58|48334.86
01:42:00|48334.86
01:42:00|48334.86
01:42:01|48334.86
01:42:02|48334.86
01:42:03|48334.86
01:42:04|48334.86
01:42:05|48334.86
01:42:06|48334.86
01:42:08|48334.86
01:42:08|48334.86
01:42:09|48334.86
01:42:11|48334.86
01:42:12|48324.23
01:42:13|48324.23
01:42:14|48324.23
01:42:15|48324.23
01:42:16|48324.23
01:42:17|48324.23
01:42:18|48324.23
01:42:19|48324.23
01:42:21|48324.23
01:42:22|48324.23
01:42:23|48324.23
01:42:24|48344.11
01:42:25|48344.11
01:42:26|48344.11
01:42:27|48344.11
01:42:28|48344.11
01:42:29|48344.11
01:42:30|48343.95
01:42:31|48343.95
01:42:32|48334.04
01:42:33|48334.04
01:42:34|48334.04
01:42:36|48334.04
01:42:37|48350.03
01:42:39|48342.75
01:42:40|48342.75
01:42:42|48342.75
01:42:43|48352.95
01:42:44|48358.79
01:42:45|48358.86
01:42:46|48358.86
01:42:47|48358.86
01:42:48|48358.86
01:42:49|48358.86
01:42:50|48358.86
01:42:51|48358.86
01:42:52|48358.86
01:42:53|48358.86
01:42:54|48358.86
01:42:55|48358.86
01:42:56|48358.86
01:42:57|48358.86
01:42:58|48365.75
01:42:59|48358.17
01:43:00|48358.17
01:43:01|48358.17
01:43:02|48358.17
01:43:03|48358.17
01:43:04|48358.17
01:43:05|48358.17
01:43:06|48358.17
01:43:07|48358.17
01:43:09|48358.17
01:43:10|48358.17
01:43:11|48358.17
01:43:11|48369.06
01:43:13|48369.06
01:43:14|48369.06
01:43:15|48369.06
01:43:15|48369.06
01:43:17|48369.06
01:43:18|48369.06
01:43:19|48369.06
01:43:20|48369.06
01:43:20|48369.06
01:43:21|48369.06
01:43:23|48369.06
01:43:24|48369.06
01:43:24|48369.06
01:43:25|48369.06
01:43:27|48369.06
01:43:28|48369.06
01:43:29|48369.06
01:43:30|48369.06
01:43:30|48369.06
01:43:32|48369.06
01:43:32|48369.06
01:43:34|48369.06
01:43:35|48369.06
01:43:37|48369.06
01:43:39|48360.53
01:43:40|48360.53
01:43:41|48360.53
01:43:43|48367.16
01:43:45|48367.15
01:43:46|48367.15
01:43:46|48356.99
01:43:47|48356.99
01:43:49|48356.99
01:43:50|48356.99
01:43:51|48356.99
01:43:51|48356.99
01:43:52|48356.99
01:43:54|48356.99
01:43:54|48356.99
01:43:56|48356.99
01:43:57|48356.99
01:43:57|48356.99
01:44:00|48356.99
01:44:00|48368.92
01:44:01|48368.92
01:44:02|48368.92
01:44:03|48368.92
01:44:04|48368.92
01:44:05|48368.92
01:44:06|48368.92
01:44:07|48368.92
01:44:09|48368.92
01:44:09|48368.92
01:44:11|48368.92
01:44:11|48368.92
01:44:13|48368.92
01:44:14|48368.92
01:44:15|48374.62
01:44:16|48374.62
01:44:17|48374.62
01:44:18|48374.62
01:44:19|48374.62
01:44:20|48374.62
01:44:21|48374.62
01:44:22|48374.62
01:44:23|48374.62
01:44:24|48374.62
01:44:25|48374.62
01:44:26|48374.62
01:44:27|48374.62
01:44:28|48374.62
01:44:29|48374.62
01:44:30|48374.62
01:44:31|48393.93
01:44:32|48393.93
01:44:33|48393.93
01:44:34|48393.93
01:44:35|48393.93
01:44:37|48393.93
01:44:38|48393.93
01:44:39|48393.93
01:44:41|48393.93
01:44:42|48393.93
01:44:43|48393.93
01:44:45|48383.88
01:44:46|48383.88
01:44:46|48387.44
01:44:47|48387.44
01:44:49|48387.44
01:44:50|48387.44
01:44:51|48387.44
01:44:52|48375.86
01:44:53|48375.86
01:44:54|48375.86
01:44:54|48375.86
01:44:56|48375.86
01:44:57|48375.86
01:44:58|48375.86
01:44:59|48375.86
01:45:00|48375.86
01:45:01|48375.86
01:45:02|48375.86
01:45:02|48375.86
01:45:04|48375.86
01:45:05|48375.86
01:45:06|48375.86
01:45:07|48375.86
01:45:07|48375.86
01:45:09|48375.86
01:45:09|48392.96
01:45:11|48392.96
01:45:12|48392.96
01:45:13|48392.96
01:45:13|48392.96
01:45:15|48392.96
01:45:16|48393.89
01:45:17|48393.89
01:45:18|48393.89
01:45:18|48393.89
01:45:20|48393.89
01:45:21|48393.89
01:45:21|48393.89
01:45:23|48393.89
01:45:23|48393.89
01:45:25|48393.89
01:45:26|48393.89
01:45:27|48393.89
01:45:28|48393.89
01:45:29|48393.89
01:45:30|48393.89
01:45:31|48393.89
01:45:31|48393.89
01:45:33|48393.89
01:45:34|48393.89
01:45:35|48393.89
01:45:36|48393.89
01:45:37|48393.89
01:45:39|48393.89
01:45:40|48393.89
01:45:41|48393.89
01:45:42|48393.89
01:45:44|48393.89
01:45:44|48393.89
01:45:47|48393.89
01:45:47|48393.89
01:45:48|48393.89
01:45:49|48393.89
01:45:51|48393.89
01:45:51|48393.89
01:45:53|48393.89
01:45:53|48393.89
01:45:54|48393.89
01:45:55|48393.89
01:45:56|48393.89
01:45:57|48393.89
01:45:58|48393.89
01:45:59|48393.89
01:46:00|48393.89
01:46:01|48393.89
01:46:02|48389.75
01:46:03|48389.75
01:46:04|48389.75
01:46:05|48389.75
01:46:06|48389.75
01:46:07|48389.75
01:46:09|48389.75
01:46:09|48389.75
01:46:10|48389.75
01:46:11|48401.44
01:46:12|48401.44
01:46:13|48401.44
01:46:14|48399.01
01:46:15|48399.01
01:46:16|48399.01
01:46:17|48399.01
01:46:18|48399.01
01:46:19|48399.01
01:46:20|48399.01
01:46:21|48399.01
01:46:22|48402.76
01:46:23|48402.76
01:46:24|48402.76
01:46:25|48402.76
01:46:26|48404.26
01:46:27|48404.09
01:46:28|48404.09
01:46:29|48404.58
01:46:30|48404.19
01:46:31|48404.19
01:46:32|48404.19
01:46:33|48403.95
01:46:34|48403.95
01:46:35|48403.95
01:46:36|48424.39
01:46:37|48424.39
01:46:38|48424.39
01:46:40|48424.39
01:46:42|48424.39
01:46:44|48408.41
01:46:45|48408.42
01:46:46|48408.42
01:46:48|48408.42
01:46:49|48411.41
01:46:49|48411.41
01:46:50|48411.41
01:46:51|48411.41
01:46:53|48411.41
01:46:53|48412.47
01:46:55|48412.47
01:46:56|48412.47
01:46:57|48412.47
01:46:58|48412.47
01:46:59|48412.47
01:46:59|48412.47
01:47:01|48412.47
01:47:02|48412.47
01:47:03|48412.47
01:47:05|48412.47
01:47:06|48417.01
01:47:06|48417.01
01:47:07|48417.01
01:47:08|48417.01
01:47:09|48417.01
01:47:10|48417.01
01:47:11|48417.01
01:47:12|48417.01
01:47:14|48417.01
01:47:14|48417.01
01:47:16|48417.01
01:47:16|48417.01
01:47:17|48417.01
01:47:19|48417.01
01:47:19|48417.01
01:47:20|48417.01
01:47:21|48417.01
01:47:23|48417.01
01:47:24|48417.01
01:47:24|48417.01
01:47:25|48417.01
01:47:27|48417.01
01:47:27|48417.01
01:47:29|48417.01
01:47:29|48417.01
01:47:30|48417.01
01:47:31|48417.01
01:47:33|48414.12
01:47:33|48414.12
01:47:34|48414.12
01:47:35|48414.12
01:47:36|48414.12
01:47:38|48414.12
01:47:39|48414.12
01:47:41|48419.36
01:47:42|48419.36
01:47:44|48419.36
01:47:46|48419.36
01:47:47|48419.36
01:47:48|48411.95
01:47:49|48411.95
01:47:51|48411.95
01:47:52|48411.95
01:47:53|48411.95
01:47:54|48411.95
01:47:55|48407.08
01:47:56|48403.19
01:47:57|48403.19
01:47:58|48403.19
01:47:59|48403.19
01:48:00|48403.19
01:48:01|48403.19
01:48:02|48403.19
01:48:03|48403.19
01:48:04|48403.19
01:48:05|48403.19
01:48:06|48403.19
01:48:07|48410.1
01:48:08|48413.48
01:48:09|48413.48
01:48:10|48413.48
01:48:11|48412.06
01:48:12|48415.18
01:48:13|48411.8
01:48:14|48411.8
01:48:15|48411.8
01:48:16|48411.8
01:48:17|48411.8
01:48:18|48411.8
01:48:19|48411.8
01:48:20|48411.8
01:48:21|48411.8
01:48:22|48411.8
01:48:23|48411.8
01:48:24|48411.8
01:48:25|48411.8
01:48:26|48411.8
01:48:28|48411.8
01:48:28|48411.8
01:48:30|48411.8
01:48:30|48411.8
01:48:31|48411.8
01:48:33|48411.8
01:48:34|48411.8
01:48:35|48419.49
01:48:36|48419.49
01:48:37|48419.49
01:48:37|48419.49
01:48:39|48419.49
01:48:41|48415.45
01:48:43|48415.45
01:48:43|48415.45
01:48:45|48415.45
01:48:46|48413.27
01:48:48|48413.27
01:48:49|48418.19
01:48:50|48416.38
01:48:51|48416.38
01:48:53|48418.26
01:48:53|48418.26
01:48:55|48418.26
01:48:56|48418.26
01:48:57|48418.26
01:48:58|48418.26
01:48:59|48418.26
01:49:00|48418.26
01:49:01|48418.26
01:49:01|48418.26
01:49:04|48413.13
01:49:04|48413.13
01:49:06|48413.13
01:49:06|48413.13
01:49:07|48413.13
01:49:08|48417.4
01:49:10|48417.4
01:49:11|48417.4
01:49:12|48417.4
01:49:13|48417.4
01:49:14|48417.4
01:49:15|48417.4
01:49:16|48417.4
01:49:17|48417.4
01:49:18|48420.07
01:49:19|48420.07
01:49:20|48420.07
01:49:21|48436.04
01:49:22|48435.19
01:49:23|48431.45
01:49:24|48434.55
01:49:25|48434.55
01:49:26|48434.55
01:49:27|48434.55
01:49:28|48434.55
01:49:29|48434.55
01:49:30|48434.55
01:49:31|48434.55
01:49:32|48434.55
01:49:33|48434.55
01:49:34|48434.55
01:49:35|48434.55
01:49:36|48434.55
01:49:37|48434.55
01:49:38|48434.55
01:49:39|48434.7
01:49:40|48435.29
01:49:41|48435.29
01:49:43|48435.63
01:49:45|48435.63
01:49:46|48435.63
01:49:46|48416.93
01:49:47|48416.93
01:49:50|48416.93
01:49:51|48416.93
01:49:51|48416.93
01:49:52|48416.93
01:49:54|48416.93
01:49:55|48416.93
01:49:55|48416.93
01:49:57|48416.93
01:49:58|48416.93
01:49:59|48416.93
01:50:00|48416.93
01:50:01|48416.93
01:50:02|48416.93
01:50:03|48416.93
01:50:04|48416.93
01:50:05|48416.93
01:50:06|48416.93
01:50:08|48416.93
01:50:09|48416.93
01:50:10|48416.93
01:50:11|48416.93
01:50:12|48416.93
01:50:13|48416.93
01:50:14|48416.93
01:50:15|48416.93
01:50:16|48416.93
01:50:17|48416.93
01:50:18|48417.67
01:50:19|48417.67
01:50:20|48417.67
01:50:21|48417.67
01:50:22|48417.67
01:50:23|48417.67
01:50:24|48417.67
01:50:25|48417.67
01:50:26|48417.67
01:50:27|48417.67
01:50:28|48419.06
01:50:29|48419.06
01:50:30|48419.06
01:50:31|48419.06
01:50:32|48419.06
01:50:33|48419.06
01:50:34|48419.06
01:50:35|48419.06
01:50:36|48419.06
01:50:37|48419.06
01:50:38|48419.06
01:50:39|48419.06
01:50:40|48419.06
01:50:41|48419.06
01:50:42|48419.06
01:50:44|48419.06
01:50:45|48419.06
01:50:46|48430.66
01:50:47|48430.66
01:50:49|48430.66
01:50:50|48430.66
01:50:52|48437.26
01:50:53|48439.11
01:50:54|48439.11
01:50:54|48439.11
01:50:56|48439.11
01:50:57|48439.11
01:50:58|48439.11
01:50:59|48439.11
01:51:00|48439.11
01:51:01|48439.11
01:51:03|48446.47
01:51:03|48446.47
01:51:06|48446.47
01:51:06|48446.47
01:51:07|48446.47
01:51:08|48446.47
01:51:10|48446.09
01:51:11|48446.09
01:51:11|48446.09
01:51:12|48446.09
01:51:13|48446.09
01:51:14|48446.09
01:51:15|48446.09
01:51:16|48446.09
01:51:17|48449.16
01:51:18|48450.18
01:51:19|48450.62
01:51:20|48443.92
01:51:21|48437.62
01:51:22|48450.18
01:51:23|48447.68
01:51:24|48438.42
01:51:25|48438.42
01:51:26|48427.66
01:51:27|48427.66
01:51:28|48427.66
01:51:29|48443.68
01:51:30|48442.92
01:51:31|48442.92
01:51:32|48442.92
01:51:33|48442.92
01:51:34|48442.92
01:51:36|48442.92
01:51:37|48434.94
01:51:37|48434.94
01:51:39|48434.94
01:51:39|48434.94
01:51:40|48446.
01:51:41|48446.
01:51:43|48442.9
01:51:45|48440.91
01:51:46|48437.29
01:51:47|48440.36
01:51:49|48440.36
01:51:50|48440.36
01:51:51|48440.36
01:51:52|48440.36
01:51:53|48440.36
01:51:54|48440.36
01:51:54|48440.36
01:51:56|48440.36
01:51:57|48440.36
01:51:58|48440.36
01:51:59|48440.36
01:52:00|48440.36
01:52:01|48440.36
01:52:01|48444.2
01:52:03|48444.2
01:52:04|48444.2
01:52:05|48444.2
01:52:06|48444.2
01:52:07|48444.2
01:52:08|48444.2
01:52:09|48444.2
01:52:10|48444.2
01:52:11|48444.2
01:52:13|48444.2
01:52:14|48452.28
01:52:14|48452.28
01:52:16|48452.28
01:52:16|48452.28
01:52:19|48452.28
01:52:19|48452.28
01:52:20|48452.28
01:52:21|48460.31
01:52:22|48460.31
01:52:23|48460.31
01:52:24|48460.31
01:52:26|48442.84
01:52:27|48442.84
01:52:28|48452.82
01:52:29|48450.39
01:52:30|48451.11
01:52:31|48451.11
01:52:32|48451.11
01:52:33|48451.11
01:52:34|48451.11
01:52:35|48451.11
01:52:36|48451.11
01:52:37|48451.11
01:52:38|48451.11
01:52:39|48451.11
01:52:40|48451.11
01:52:41|48432.52
01:52:42|48432.52
01:52:43|48432.52
01:52:44|48432.52
01:52:46|48433.28
01:52:48|48428.69
01:52:49|48423.16
01:52:51|48422.47
01:52:51|48422.47
01:52:52|48422.47
01:52:53|48422.47
01:52:55|48411.95
01:52:55|48400.28
01:52:56|48400.28
01:52:57|48400.28
01:52:59|48400.28
01:53:01|48400.28
01:53:02|48400.28
01:53:03|48400.28
01:53:04|48400.28
01:53:05|48421.73
01:53:06|48421.73
01:53:07|48421.73
01:53:08|48421.73
01:53:09|48421.73
01:53:09|48421.73
01:53:11|48421.73
01:53:12|48421.73
01:53:13|48421.73
01:53:14|48433.13
01:53:15|48433.13
01:53:16|48433.13
01:53:17|48433.13
01:53:18|48433.13
01:53:18|48433.13
01:53:20|48433.13
01:53:20|48433.13
01:53:22|48433.13
01:53:23|48433.13
01:53:24|48433.13
01:53:25|48433.13
01:53:26|48433.13
01:53:27|48433.13
01:53:28|48433.13
01:53:28|48433.13
01:53:30|48433.13
01:53:31|48433.13
01:53:32|48433.13
01:53:33|48433.13
01:53:34|48433.13
01:53:35|48433.13
01:53:36|48443.97
01:53:37|48443.97
01:53:37|48443.97
01:53:38|48443.97
01:53:39|48443.97
01:53:40|48443.97
01:53:42|48443.97
01:53:43|48443.97
01:53:44|48443.97
01:53:45|48443.97
01:53:47|48443.97
01:53:49|48443.97
01:53:49|48443.97
01:53:51|48443.97
01:53:52|48443.97
01:53:54|48443.97
01:53:55|48443.97
01:53:56|48443.97
01:53:57|48443.97
01:53:58|48443.97
01:53:59|48443.97
01:54:00|48439.14
01:54:01|48439.14
01:54:02|48439.14
01:54:03|48439.14
01:54:04|48439.14
01:54:05|48439.14
01:54:06|48439.14
01:54:07|48439.14
01:54:08|48439.14
01:54:09|48439.14
01:54:10|48439.14
01:54:11|48439.14
01:54:12|48439.14
01:54:13|48439.14
01:54:14|48439.14
01:54:15|48439.14
01:54:16|48439.14
01:54:17|48439.14
01:54:18|48439.14
01:54:19|48439.14
01:54:20|48439.14
01:54:21|48439.14
01:54:22|48439.14
01:54:23|48439.14
01:54:24|48438.4
01:54:25|48438.4
01:54:26|48451.5
01:54:27|48451.5
01:54:28|48438.95
01:54:29|48438.95
01:54:30|48435.05
01:54:31|48436.84
01:54:32|48436.84
01:54:33|48436.84
01:54:34|48436.84
01:54:35|48436.84
01:54:36|48436.84
01:54:37|48436.84
01:54:38|48436.84
01:54:39|48436.84
01:54:40|48436.84
01:54:41|48436.84
01:54:42|48436.84
01:54:43|48436.84
01:54:44|48436.84
01:54:45|48436.84
01:54:46|48436.84
01:54:48|48436.84
01:54:50|48436.84
01:54:51|48436.84
01:54:52|48436.84
01:54:53|48436.84
01:54:54|48436.84
01:54:55|48436.84
01:54:56|48436.84
01:54:57|48436.84
01:54:58|48436.84
01:55:00|48436.84
01:55:00|48436.84
01:55:01|48436.84
01:55:02|48436.84
01:55:04|48436.84
01:55:05|48436.84
01:55:06|48436.84
01:55:06|48440.07
01:55:08|48440.07
01:55:09|48440.07
01:55:10|48440.07
01:55:11|48440.07
01:55:13|48440.07
01:55:13|48440.07
01:55:14|48440.07
01:55:15|48440.07
01:55:16|48440.07
01:55:17|48440.07
01:55:18|48440.07
01:55:19|48440.07
01:55:20|48450.53
01:55:21|48450.53
01:55:22|48450.53
01:55:23|48450.53
01:55:25|48450.53
01:55:25|48450.53
01:55:26|48450.53
01:55:27|48450.53
01:55:28|48450.53
01:55:29|48450.53
01:55:30|48450.53
01:55:31|48450.53
01:55:32|48450.53
01:55:33|48450.53
01:55:34|48450.53
01:55:36|48450.53
01:55:36|48450.53
01:55:37|48450.53
01:55:38|48450.53
01:55:39|48450.53
01:55:40|48450.53
01:55:42|48450.53
01:55:42|48450.53
01:55:44|48464.11
01:55:44|48464.11
01:55:46|48464.11
01:55:47|48449.32
01:55:48|48449.32
01:55:50|48449.32
01:55:52|48449.32
01:55:54|48449.32
01:55:54|48457.46
01:55:55|48457.46
01:55:57|48457.59
01:55:57|48457.59
01:55:59|48457.59
01:56:00|48457.59
01:56:01|48457.59
01:56:02|48457.59
01:56:03|48457.59
01:56:04|48471.33
01:56:05|48471.33
01:56:06|48471.33
01:56:07|48471.33
01:56:08|48471.33
01:56:09|48471.33
01:56:10|48471.33
01:56:11|48471.33
01:56:12|48471.33
01:56:13|48471.33
01:56:14|48471.33
01:56:15|48471.84
01:56:16|48471.84
01:56:17|48471.84
01:56:19|48471.84
01:56:19|48482.39
01:56:20|48482.39
01:56:22|48482.39
01:56:23|48482.39
01:56:24|48482.39
01:56:25|48482.39
01:56:26|48482.39
01:56:27|48482.39
01:56:28|48482.39
01:56:29|48487.22
01:56:30|48487.22
01:56:31|48487.83
01:56:32|48487.83
01:56:33|48487.83
01:56:34|48482.72
01:56:35|48482.72
01:56:36|48478.43
01:56:37|48472.84
01:56:38|48472.84
01:56:39|48479.68
01:56:40|48479.63
01:56:41|48479.63
01:56:42|48479.63
01:56:43|48479.63
01:56:44|48479.63
01:56:45|48479.63
01:56:46|48479.63
01:56:47|48475.94
01:56:48|48475.94
01:56:50|48475.94
01:56:51|48487.65
01:56:53|48487.65
01:56:54|48487.65
01:56:55|48487.65
01:56:55|48487.65
01:56:57|48487.65
01:56:59|48482.54
01:57:00|48482.54
01:57:01|48482.54
01:57:03|48480.46
01:57:04|48480.46
01:57:05|48480.46
01:57:06|48480.46
01:57:06|48480.46
01:57:08|48469.69
01:57:09|48469.69
01:57:10|48469.69
01:57:11|48469.69
01:57:12|48469.69
01:57:13|48469.69
01:57:14|48469.69
01:57:15|48469.69
01:57:16|48469.69
01:57:17|48469.69
01:57:18|48476.98
01:57:19|48476.98
01:57:20|48476.98
01:57:21|48476.98
01:57:21|48476.98
01:57:22|48476.98
01:57:24|48476.98
01:57:25|48476.98
01:57:26|48476.98
01:57:27|48476.98
01:57:28|48476.98
01:57:29|48476.98
01:57:30|48476.98
01:57:30|48476.98
01:57:32|48476.98
01:57:33|48476.98
01:57:34|48476.98
01:57:35|48476.98
01:57:35|48476.98
01:57:37|48476.98
01:57:38|48476.98
01:57:39|48476.98
01:57:40|48476.98
01:57:41|48476.98
01:57:42|48476.98
01:57:42|48476.98
01:57:44|48476.98
01:57:45|48476.98
01:57:45|48476.98
01:57:46|48476.98
01:57:48|48477.2
01:57:49|48474.83
01:57:50|48474.83
01:57:52|48474.83
01:57:54|48474.83
01:57:55|48474.83
01:57:56|48474.83
01:57:58|48474.83
01:57:59|48474.83
01:58:01|48474.83
01:58:02|48468.31
01:58:03|48466.56
01:58:04|48466.56
01:58:04|48466.56
01:58:06|48466.56
01:58:08|48466.56
01:58:08|48466.56
01:58:09|48466.56
01:58:10|48467.28
01:58:11|48467.28
01:58:12|48467.28
01:58:13|48467.28
01:58:14|48467.28
01:58:15|48467.28
01:58:16|48477.31
01:58:17|48477.31
01:58:18|48477.3
01:58:19|48477.3
01:58:20|48470.53
01:58:21|48470.53
01:58:22|48470.53
01:58:23|48470.53
01:58:24|48470.53
01:58:25|48470.53
01:58:26|48470.53
01:58:28|48470.53
01:58:28|48470.53
01:58:29|48470.53
01:58:30|48470.53
01:58:31|48470.53
01:58:32|48470.53
01:58:33|48470.53
01:58:34|48470.53
01:58:35|48470.53
01:58:36|48470.53
01:58:38|48470.53
01:58:38|48470.53
01:58:39|48470.53
01:58:40|48470.53
01:58:41|48489.94
01:58:42|48489.94
01:58:43|48489.94
01:58:44|48489.94
01:58:45|48486.85
01:58:46|48486.85
01:58:47|48486.85
01:58:48|48486.85
01:58:49|48486.85
01:58:51|48486.85
01:58:53|48486.85
01:58:54|48486.85
01:58:55|48500.68
01:58:56|48500.68
01:58:57|48486.14
01:58:59|48486.14
01:59:00|48486.14
01:59:00|48486.14
01:59:02|48486.14
01:59:03|48486.14
01:59:05|48476.65
01:59:05|48476.65
01:59:06|48476.65
01:59:07|48476.65
01:59:08|48476.65
01:59:09|48476.65
01:59:10|48476.65
01:59:11|48476.65
01:59:12|48476.65
01:59:13|48476.65
01:59:14|48476.65
01:59:15|48476.65
01:59:16|48472.21
01:59:17|48472.21
01:59:18|48472.21
01:59:19|48472.21
01:59:20|48472.21
01:59:21|48472.21
01:59:22|48472.21
01:59:23|48472.21
01:59:24|48472.21
01:59:25|48472.21
01:59:26|48472.21
01:59:28|48472.21
01:59:28|48472.21
01:59:29|48472.21
01:59:30|48472.21
01:59:31|48472.21
01:59:32|48472.21
01:59:33|48472.21
01:59:34|48472.21
01:59:35|48472.21
01:59:36|48472.21
01:59:37|48472.21
01:59:38|48472.21
01:59:39|48472.21
01:59:40|48472.21
01:59:41|48472.21
01:59:42|48472.21
01:59:43|48472.21
01:59:44|48486.22
01:59:46|48486.22
01:59:46|48488.63
01:59:47|48489.22
01:59:48|48489.22
01:59:49|48494.43
01:59:50|48494.43
01:59:52|48494.43
01:59:54|48494.43
01:59:54|48494.43
01:59:56|48494.43
01:59:57|48494.43
01:59:58|48494.43
01:59:59|48494.43
02:00:01|48494.43
02:00:02|48494.43
02:00:03|48481.83
02:00:04|48480.58
02:00:04|48481.92
02:00:05|48481.92
02:00:07|48481.92
02:00:07|48485.87
02:00:08|48485.87
02:00:09|48485.87
02:00:11|48485.87
02:00:12|48481.18
02:00:13|48467.68
02:00:14|48469.5
02:00:15|48470.71
02:00:16|48470.71
02:00:17|48470.71
02:00:18|48470.71
02:00:18|48470.71
02:00:20|48470.71
02:00:20|48470.71
02:00:22|48458.94
02:00:23|48458.94
02:00:23|48458.94
02:00:25|48458.94
02:00:25|48458.94
02:00:26|48458.94
02:00:28|48458.94
02:00:29|48405.07
02:00:30|48405.07
02:00:31|48427.51
02:00:31|48427.51
02:00:32|48427.51
02:00:34|48427.51
02:00:35|48427.51
02:00:36|48427.51
02:00:37|48432.36
02:00:37|48432.36
02:00:39|48432.36
02:00:40|48432.36
02:00:41|48432.36
02:00:43|48432.36
02:00:43|48442.02
02:00:44|48442.38
02:00:45|48442.38
02:00:46|48442.38
02:00:47|48442.38
02:00:48|48448.15
02:00:49|48448.15
02:00:50|48448.15
02:00:52|48448.15
02:00:54|48448.15
02:00:55|48448.15
02:00:56|48448.15
02:00:57|48448.15
02:00:58|48448.15
02:00:59|48448.15
02:01:00|48448.15
02:01:02|48448.15
02:01:03|48448.15
02:01:04|48432.94
02:01:06|48432.94
02:01:07|48432.94
02:01:08|48432.94
02:01:08|48432.94
02:01:09|48432.94
02:01:11|48432.94
02:01:12|48432.94
02:01:12|48432.94
02:01:14|48432.94
02:01:14|48432.94
02:01:15|48427.28
02:01:17|48427.76
02:01:17|48427.76
02:01:19|48427.76
02:01:19|48427.76
02:01:21|48427.76
02:01:21|48427.76
02:01:22|48422.1
02:01:23|48422.1
02:01:24|48422.1
02:01:26|48422.1
02:01:26|48422.1
02:01:28|48422.1
02:01:28|48422.1
02:01:30|48422.1
02:01:30|48422.1
02:01:31|48422.1
02:01:33|48422.1
02:01:33|48422.1
02:01:35|48422.1
02:01:36|48422.1
02:01:36|48422.1
02:01:37|48422.1
02:01:38|48422.1
02:01:39|48422.1
02:01:41|48422.1
02:01:41|48422.1
02:01:42|48422.1
02:01:43|48422.1
02:01:44|48422.1
02:01:45|48416.05
02:01:46|48416.05
02:01:48|48397.89
02:01:48|48419.08
02:01:49|48419.08
02:01:51|48419.08
02:01:52|48428.39
02:01:52|48428.39
02:01:55|48428.39
02:01:56|48428.39
02:01:57|48428.39
02:01:58|48428.39
02:02:00|48428.39
02:02:01|48428.39
02:02:01|48428.39
02:02:03|48428.39
02:02:04|48428.39
02:02:05|48428.39
02:02:06|48410.42
02:02:07|48410.42
02:02:08|48410.42
02:02:09|48410.42
02:02:10|48406.49
02:02:11|48402.25
02:02:12|48402.25
02:02:13|48402.25
02:02:14|48402.25
02:02:15|48402.25
02:02:15|48389.6
02:02:17|48389.6
02:02:18|48389.6
02:02:18|48389.6
02:02:20|48389.6
02:02:21|48394.71
02:02:22|48389.6
02:02:23|48389.6
02:02:24|48389.73
02:02:25|48389.73
02:02:26|48389.73
02:02:27|48389.73
02:02:28|48386.73
02:02:29|48386.73
02:02:30|48386.73
02:02:31|48386.73
02:02:32|48386.73
02:02:33|48386.73
02:02:34|48386.68
02:02:35|48386.68
02:02:36|48386.68
02:02:37|48386.68
02:02:38|48386.68
02:02:39|48386.68
02:02:40|48386.68
02:02:41|48386.68
02:02:42|48386.68
02:02:43|48386.68
02:02:44|48386.68
02:02:45|48386.68
02:02:46|48386.68
02:02:47|48386.68
02:02:48|48386.68
02:02:49|48405.51
02:02:50|48405.51
02:02:51|48405.51
02:02:52|48405.51
02:02:53|48405.51
02:02:54|48411.84
02:02:55|48411.84
02:02:57|48411.84
02:02:57|48411.84
02:02:59|48411.84
02:02:59|48411.84
02:03:01|48411.84
02:03:01|48411.84
02:03:02|48411.84
02:03:04|48411.84
02:03:05|48411.84
02:03:06|48411.84
02:03:06|48411.84
02:03:08|48411.84
02:03:09|48411.84
02:03:10|48411.84
02:03:11|48411.84
02:03:11|48411.84
02:03:14|48411.84
02:03:14|48411.84
02:03:15|48411.84
02:03:17|48411.84
02:03:17|48411.84
02:03:18|48411.84
02:03:19|48411.84
02:03:20|48411.84
02:03:22|48411.84
02:03:22|48411.84
02:03:23|48411.84
02:03:24|48411.84
02:03:25|48411.84
02:03:26|48411.84
02:03:27|48411.84
02:03:29|48411.84
02:03:29|48411.84
02:03:31|48411.84
02:03:31|48411.84
02:03:33|48411.84
02:03:34|48411.84
02:03:34|48411.84
02:03:35|48411.84
02:03:36|48411.84
02:03:37|48411.84
02:03:38|48411.84
02:03:39|48411.84
02:03:40|48411.84
02:03:41|48411.84
02:03:42|48411.84
02:03:43|48411.84
02:03:44|48411.84
02:03:45|48411.84
02:03:46|48411.84
02:03:47|48411.84
02:03:48|48411.84
02:03:49|48411.84
02:03:50|48411.84
02:03:51|48411.84
02:03:52|48411.84
02:03:54|48411.84
02:03:55|48411.84
02:03:55|48411.84
02:03:58|48411.84
02:03:59|48411.84
02:04:00|48411.84
02:04:01|48411.84
02:04:02|48411.84
02:04:04|48411.84
02:04:06|48411.23
02:04:08|48411.23
02:04:08|48411.23
02:04:09|48411.23
02:04:10|48411.23
02:04:11|48411.23
02:04:12|48411.23
02:04:14|48411.23
02:04:14|48411.23
02:04:16|48411.23
02:04:16|48411.23
02:04:17|48438.13
02:04:18|48431.46
02:04:19|48431.46
02:04:20|48431.46
02:04:21|48431.46
02:04:22|48431.46
02:04:23|48431.46
02:04:24|48431.46
02:04:25|48431.46
02:04:26|48431.46
02:04:27|48431.46
02:04:28|48431.41
02:04:29|48431.41
02:04:30|48431.41
02:04:31|48431.41
02:04:32|48431.41
02:04:33|48431.41
02:04:34|48431.41
02:04:35|48431.41
02:04:36|48431.41
02:04:37|48431.41
02:04:38|48431.41
02:04:39|48431.41
02:04:40|48431.41
02:04:41|48431.41
02:04:42|48431.41
02:04:43|48431.41
02:04:44|48431.41
02:04:45|48431.41
02:04:46|48431.41
02:04:47|48431.41
02:04:48|48431.41
02:04:49|48431.41
02:04:50|48431.41
02:04:52|48431.41
02:04:52|48431.41
02:04:53|48431.41
02:04:54|48431.41
02:04:55|48431.41
02:04:57|48431.41
02:04:58|48423.77
02:05:00|48423.77
02:05:01|48423.77
02:05:02|48423.77
02:05:03|48423.77
02:05:04|48423.77
02:05:05|48423.77
02:05:06|48423.77
02:05:07|48423.77
02:05:08|48423.77
02:05:09|48423.77
02:05:10|48423.77
02:05:10|48423.77
02:05:12|48423.77
02:05:14|48423.77
02:05:15|48423.77
02:05:15|48423.77
02:05:17|48423.77
02:05:17|48423.77
02:05:19|48423.77
02:05:19|48423.77
02:05:20|48413.46
02:05:21|48413.46
02:05:23|48413.46
02:05:24|48413.46
02:05:25|48413.46
02:05:26|48413.46
02:05:27|48413.46
02:05:28|48413.46
02:05:28|48421.04
02:05:30|48421.04
02:05:31|48421.04
02:05:31|48421.04
02:05:33|48428.56
02:05:34|48428.56
02:05:35|48428.56
02:05:36|48428.56
02:05:36|48428.56
02:05:38|48428.56
02:05:38|48428.56
02:05:40|48432.68
02:05:40|48432.68
02:05:41|48436.97
02:05:42|48436.97
02:05:44|48436.97
02:05:45|48436.97
02:05:45|48436.97
02:05:47|48436.97
02:05:47|48436.97
02:05:49|48436.97
02:05:50|48436.97
02:05:51|48436.97
02:05:52|48436.97
02:05:53|48436.97
02:05:53|48436.97
02:05:55|48436.97
02:05:55|48436.97
02:05:57|48433.76
02:05:59|48433.76
02:06:01|48433.76
02:06:02|48433.76
02:06:03|48433.76
02:06:04|48442.11
02:06:05|48442.11
02:06:06|48442.11
02:06:07|48442.11
02:06:08|48442.11
02:06:09|48442.11
02:06:10|48442.11
02:06:11|48442.11
02:06:12|48442.11
02:06:13|48442.11
02:06:15|48442.11
02:06:16|48451.91
02:06:17|48451.91
02:06:18|48451.91
02:06:18|48451.91
02:06:19|48451.91
02:06:20|48451.91
02:06:21|48451.91
02:06:23|48451.91
02:06:24|48451.91
02:06:25|48451.91
02:06:27|48451.91
02:06:28|48451.91
02:06:29|48451.91
02:06:29|48451.91
02:06:31|48442.59
02:06:31|48442.59
02:06:33|48442.59
02:06:34|48442.59
02:06:35|48442.59
02:06:35|48442.59
02:06:36|48443.72
02:06:37|48443.72
02:06:38|48443.72
02:06:40|48443.72
02:06:40|48443.72
02:06:41|48443.72
02:06:42|48443.72
02:06:43|48431.25
02:06:44|48431.25
02:06:46|48445.29
02:06:46|48445.29
02:06:47|48445.29
02:06:48|48445.29
02:06:49|48445.29
02:06:51|48445.29
02:06:51|48445.29
02:06:53|48445.29
02:06:54|48445.29
02:06:54|48445.29
02:06:55|48445.29
02:06:57|48445.29
02:06:57|48445.29
02:07:00|48439.09
02:07:01|48443.26
02:07:02|48443.26
02:07:03|48443.26
02:07:05|48443.26
02:07:06|48443.26
02:07:07|48443.26
02:07:08|48443.26
02:07:09|48443.26
02:07:11|48443.26
02:07:11|48443.26
02:07:13|48443.26
02:07:14|48443.26
02:07:15|48443.26
02:07:15|48443.26
02:07:17|48443.26
02:07:18|48443.26
02:07:19|48443.26
02:07:20|48443.26
02:07:21|48443.26
02:07:22|48443.26
02:07:23|48443.26
02:07:24|48419.57
02:07:25|48419.57
02:07:26|48419.57
02:07:27|48419.57
02:07:28|48419.57
02:07:29|48419.57
02:07:30|48419.57
02:07:30|48419.57
02:07:32|48419.57
02:07:32|48419.57
02:07:34|48419.57
02:07:35|48419.57
02:07:36|48419.57
02:07:37|48419.57
02:07:37|48419.57
02:07:39|48419.57
02:07:40|48419.57
02:07:41|48419.57
02:07:41|48419.57
02:07:43|48419.57
02:07:44|48419.57
02:07:45|48419.57
02:07:46|48432.81
02:07:47|48432.81
02:07:47|48432.81
02:07:49|48432.81
02:07:50|48432.81
02:07:51|48432.81
02:07:52|48432.81
02:07:52|48432.81
02:07:53|48429.05
02:07:55|48429.05
02:07:55|48429.05
02:07:57|48429.05
02:07:58|48429.05
02:07:58|48458.8
02:08:01|48458.8
02:08:03|48458.8
02:08:04|48458.8
02:08:06|48458.8
02:08:07|48458.8
02:08:08|48458.8
02:08:09|48458.8
02:08:10|48458.8
02:08:11|48458.8
02:08:12|48458.8
02:08:13|48478.44
02:08:14|48478.44
02:08:15|48478.44
02:08:16|48478.44
02:08:16|48478.44
02:08:18|48478.44
02:08:19|48478.44
02:08:20|48478.44
02:08:21|48478.44
02:08:21|48478.44
02:08:23|48478.44
02:08:24|48478.44
02:08:25|48478.44
02:08:26|48478.44
02:08:27|48478.44
02:08:28|48478.44
02:08:29|48478.44
02:08:30|48478.44
02:08:31|48478.44
02:08:32|48478.44
02:08:33|48478.44
02:08:34|48478.44
02:08:34|48478.44
02:08:36|48478.44
02:08:37|48478.44
02:08:37|48478.44
02:08:39|48478.44
02:08:40|48478.44
02:08:41|48478.44
02:08:42|48478.44
02:08:43|48478.44
02:08:44|48478.44
02:08:45|48478.44
02:08:46|48478.44
02:08:46|48478.44
02:08:48|48488.63
02:08:49|48488.63
02:08:50|48488.63
02:08:51|48488.63
02:08:52|48488.63
02:08:52|48488.63
02:08:53|48488.63
02:08:55|48488.63
02:08:56|48488.63
02:08:57|48488.63
02:08:58|48488.63
02:08:59|48488.63
02:08:59|48488.63
02:09:02|48488.63
02:09:04|48488.63
02:09:05|48488.63
02:09:06|48488.63
02:09:07|48488.63
02:09:09|48488.63
02:09:09|48488.63
02:09:10|48488.63
02:09:11|48488.63
02:09:12|48488.63
02:09:13|48488.63
02:09:14|48488.63
02:09:15|48488.63
02:09:16|48488.63
02:09:17|48488.63
02:09:18|48488.63
02:09:19|48488.63
02:09:20|48488.63
02:09:21|48488.63
02:09:23|48488.63
02:09:23|48488.63
02:09:25|48488.63
02:09:26|48488.63
02:09:26|48488.63
02:09:28|48488.63
02:09:29|48488.63
02:09:30|48488.63
02:09:30|48488.63
02:09:32|48488.63
02:09:33|48488.63
02:09:34|48488.63
02:09:34|48488.63
02:09:36|48488.63
02:09:36|48488.63
02:09:37|48488.63
02:09:38|48488.63
02:09:39|48488.63
02:09:40|48488.63
02:09:41|48488.63
02:09:42|48488.63
02:09:43|48488.63
02:09:45|48488.63
02:09:45|48506.33
02:09:48|48539.27
02:09:48|48521.29
02:09:49|48521.29
02:09:50|48525.98
02:09:51|48525.98
02:09:52|48556.85
02:09:53|48556.85
02:09:54|48560.26
02:09:55|48562.57
02:09:56|48558.64
02:09:57|48552.37
02:09:58|48552.37
02:09:59|48552.37
02:10:00|48557.92
02:10:02|48557.92
02:10:04|48565.65
02:10:04|48563.23
02:10:06|48563.23
02:10:07|48563.23
02:10:08|48563.23
02:10:09|48563.23
02:10:10|48563.23
02:10:11|48563.23
02:10:12|48563.23
02:10:13|48557.42
02:10:14|48557.42
02:10:15|48569.79
02:10:16|48571.42
02:10:17|48571.42
02:10:18|48571.42
02:10:19|48564.7
02:10:20|48564.7
02:10:21|48564.7
02:10:22|48564.7
02:10:23|48581.24
02:10:24|48581.24
02:10:25|48581.24
02:10:26|48581.24
02:10:27|48581.24
02:10:28|48581.24
02:10:29|48572.12
02:10:30|48572.12
02:10:31|48572.12
02:10:32|48572.12
02:10:33|48572.12
02:10:34|48574.93
02:10:35|48574.93
02:10:36|48574.93
02:10:37|48566.46
02:10:38|48566.46
02:10:39|48566.46
02:10:40|48565.03
02:10:41|48565.03
02:10:42|48565.03
02:10:43|48565.03
02:10:44|48565.03
02:10:45|48565.03
02:10:46|48576.57
02:10:47|48576.57
02:10:48|48576.57
02:10:49|48576.57
02:10:50|48576.57
02:10:51|48576.57
02:10:52|48576.57
02:10:53|48576.57
02:10:54|48576.57
02:10:55|48576.57
02:10:56|48576.57
02:10:57|48584.93
02:10:58|48584.93
02:10:59|48583.33
02:11:00|48583.33
02:11:01|48583.33
02:11:02|48583.33
02:11:04|48583.33
02:11:05|48583.33
02:11:05|48583.33
02:11:08|48598.91
02:11:09|48598.91
02:11:09|48599.99
02:11:10|48584.02
02:11:11|48584.02
02:11:12|48594.81
02:11:14|48594.81
02:11:14|48594.81
02:11:15|48594.81
02:11:17|48594.81
02:11:17|48594.81
02:11:20|48594.81
02:11:20|48594.81
02:11:22|48594.81
02:11:22|48594.81
02:11:23|48594.81
02:11:25|48594.81
02:11:25|48594.81
02:11:26|48594.81
02:11:27|48594.81
02:11:29|48594.81
02:11:30|48594.81
02:11:30|48594.81
02:11:32|48594.81
02:11:32|48594.81
02:11:34|48594.81
02:11:35|48594.81
02:11:36|48594.81
02:11:36|48594.81
02:11:38|48594.81
02:11:38|48594.81
02:11:39|48594.81
02:11:40|48594.81
02:11:41|48591.5
02:11:42|48591.5
02:11:44|48591.5
02:11:44|48591.5
02:11:45|48591.5
02:11:46|48602.8
02:11:47|48618.41
02:11:49|48618.41
02:11:49|48618.41
02:11:50|48618.41
02:11:52|48614.25
02:11:52|48626.44
02:11:53|48626.44
02:11:54|48619.47
02:11:55|48614.11
02:11:56|48605.63
02:11:57|48605.63
02:11:58|48634.87
02:12:00|48653.74
02:12:01|48664.66
02:12:01|48664.66
02:12:02|48661.14
02:12:05|48658.86
02:12:06|48658.86
02:12:07|48658.86
02:12:09|48658.86
02:12:10|48658.86
02:12:12|48658.86
02:12:13|48658.86
02:12:14|48658.86
02:12:15|48658.86
02:12:16|48658.86
02:12:17|48658.86
02:12:18|48658.86
02:12:18|48658.86
02:12:19|48658.86
02:12:22|48658.86
02:12:23|48658.86
02:12:23|48658.86
02:12:25|48658.86
02:12:26|48658.86
02:12:27|48658.86
02:12:27|48658.86
02:12:29|48658.86
02:12:29|48618.31
02:12:31|48618.31
02:12:31|48618.31
02:12:32|48618.31
02:12:33|48618.31
02:12:34|48618.31
02:12:36|48618.31
02:12:36|48618.31
02:12:37|48618.31
02:12:39|48618.31
02:12:41|48615.36
02:12:42|48615.36
02:12:42|48615.36
02:12:43|48615.36
02:12:44|48604.84
02:12:45|48604.84
02:12:46|48626.87
02:12:47|48626.87
02:12:48|48626.87
02:12:49|48629.72
02:12:50|48625.98
02:12:51|48625.98
02:12:52|48625.98
02:12:53|48625.98
02:12:54|48625.98
02:12:55|48625.98
02:12:56|48625.98
02:12:57|48625.98
02:12:58|48625.98
02:12:59|48625.98
02:13:00|48625.98
02:13:01|48625.98
02:13:02|48625.98
02:13:03|48625.98
02:13:05|48625.98
02:13:07|48625.98
02:13:08|48625.98
02:13:09|48625.98
02:13:09|48625.98
02:13:10|48625.98
02:13:11|48625.98
02:13:14|48625.98
02:13:15|48625.98
02:13:16|48625.98
02:13:17|48625.98
02:13:18|48625.98
02:13:19|48625.98
02:13:20|48625.98
02:13:21|48625.98
02:13:22|48625.98
02:13:23|48625.98
02:13:24|48625.98
02:13:25|48625.98
02:13:26|48628.25
02:13:27|48614.79
02:13:28|48614.79
02:13:29|48614.79
02:13:30|48614.79
02:13:31|48614.79
02:13:32|48614.79
02:13:33|48614.79
02:13:34|48619.22
02:13:34|48619.22
02:13:36|48619.22
02:13:37|48619.22
02:13:38|48619.22
02:13:39|48619.22
02:13:40|48619.22
02:13:41|48619.22
02:13:42|48619.22
02:13:43|48619.22
02:13:44|48619.22
02:13:45|48619.22
02:13:46|48619.22
02:13:47|48619.22
02:13:48|48619.22
02:13:48|48619.22
02:13:49|48619.22
02:13:51|48619.22
02:13:52|48619.22
02:13:53|48619.22
02:13:53|48619.22
02:13:54|48619.22
02:13:56|48619.22
02:13:57|48619.22
02:13:58|48619.22
02:13:59|48619.22
02:14:00|48619.22
02:14:01|48619.22
02:14:02|48607.99
02:14:03|48607.99
02:14:04|48607.99
02:14:05|48607.99
02:14:06|48607.99
02:14:08|48607.99
02:14:09|48607.99
02:14:11|48609.93
02:14:12|48609.93
02:14:12|48609.93
02:14:13|48607.33
02:14:14|48607.33
02:14:16|48605.76
02:14:17|48605.76
02:14:18|48613.38
02:14:19|48615.39
02:14:20|48615.39
02:14:21|48615.39
02:14:22|48615.39
02:14:23|48615.39
02:14:24|48615.39
02:14:25|48615.39
02:14:26|48615.39
02:14:27|48615.39
02:14:28|48611.95
02:14:30|48611.95
02:14:30|48611.95
02:14:32|48611.95
02:14:33|48611.95
02:14:33|48611.95
02:14:35|48611.95
02:14:36|48611.95
02:14:37|48611.95
02:14:37|48611.95
02:14:39|48611.95
02:14:40|48611.95
02:14:41|48611.95
02:14:41|48621.78
02:14:43|48621.78
02:14:44|48634.03
02:14:44|48624.64
02:14:46|48624.64
02:14:47|48624.64
02:14:48|48624.64
02:14:48|48624.64
02:14:50|48624.64
02:14:51|48624.64
02:14:51|48624.64
02:14:53|48624.64
02:14:54|48624.64
02:14:54|48624.64
02:14:56|48624.64
02:14:56|48624.64
02:14:57|48615.65
02:14:58|48615.65
02:15:00|48615.65
02:15:00|48615.65
02:15:02|48615.65
02:15:03|48615.65
02:15:03|48615.65
02:15:05|48615.65
02:15:06|48615.65
02:15:08|48615.65
02:15:08|48615.69
02:15:10|48615.69
02:15:12|48643.06
02:15:12|48643.06
02:15:13|48643.06
02:15:15|48643.06
02:15:15|48643.06
02:15:16|48643.06
02:15:18|48643.06
02:15:19|48644.41
02:15:20|48644.41
02:15:21|48644.41
02:15:22|48644.41
02:15:23|48644.41
02:15:25|48646.36
02:15:26|48646.36
02:15:27|48646.36
02:15:28|48646.36
02:15:29|48646.36
02:15:30|48646.36
02:15:31|48646.36
02:15:32|48646.36
02:15:33|48666.55
02:15:34|48673.07
02:15:35|48668.43
02:15:36|48668.43
02:15:37|48666.53
02:15:38|48666.53
02:15:39|48666.53
02:15:40|48666.53
02:15:41|48666.53
02:15:42|48666.53
02:15:43|48639.66
02:15:44|48639.66
02:15:45|48639.66
02:15:46|48639.66
02:15:47|48639.66
02:15:48|48664.92
02:15:49|48664.92
02:15:50|48664.92
02:15:51|48664.92
02:15:52|48664.92
02:15:53|48664.92
02:15:54|48664.92
02:15:55|48664.92
02:15:56|48664.92
02:15:57|48664.92
02:15:58|48664.92
02:15:59|48664.92
02:16:00|48664.92
02:16:01|48664.92
02:16:02|48676.
02:16:03|48676.
02:16:04|48679.29
02:16:05|48670.4
02:16:06|48670.4
02:16:07|48670.4
02:16:09|48670.4
02:16:10|48670.4
02:16:10|48670.4
02:16:12|48670.4
02:16:13|48670.4
02:16:14|48670.4
02:16:15|48670.4
02:16:16|48670.4
02:16:17|48670.4
02:16:18|48670.4
02:16:19|48674.16
02:16:20|48674.16
02:16:21|48674.16
02:16:22|48674.16
02:16:23|48674.16
02:16:24|48674.16
02:16:25|48674.16
02:16:25|48675.31
02:16:27|48675.31
02:16:28|48685.03
02:16:29|48682.46
02:16:30|48682.46
02:16:31|48682.46
02:16:32|48673.39
02:16:33|48673.39
02:16:35|48673.39
02:16:36|48698.92
02:16:37|48698.92
02:16:37|48702.79
02:16:39|48701.67
02:16:40|48701.67
02:16:41|48701.67
02:16:42|48689.14
02:16:42|48682.29
02:16:44|48693.2
02:16:45|48693.2
02:16:46|48693.2
02:16:47|48715.25
02:16:48|48715.25
02:16:48|48715.25
02:16:50|48715.25
02:16:51|48715.25
02:16:51|48715.99
02:16:53|48715.99
02:16:54|48715.99
02:16:55|48715.99
02:16:55|48715.72
02:16:57|48722.56
02:16:58|48727.27
02:16:59|48731.02
02:16:59|48731.02
02:17:00|48731.02
02:17:01|48718.66
02:17:03|48718.66
02:17:04|48718.66
02:17:04|48737.37
02:17:06|48727.56
02:17:06|48727.56
02:17:07|48740.03
02:17:09|48740.03
02:17:11|48740.03
02:17:13|48734.81
02:17:14|48747.6
02:17:15|48745.96
02:17:15|48745.96
02:17:17|48745.96
02:17:17|48745.96
02:17:18|48731.88
02:17:20|48729.44
02:17:21|48729.44
02:17:22|48729.44
02:17:23|48729.44
02:17:24|48729.44
02:17:25|48729.44
02:17:26|48729.44
02:17:27|48729.44
02:17:28|48729.44
02:17:29|48729.44
02:17:30|48729.44
02:17:31|48729.44
02:17:32|48729.44
02:17:33|48729.44
02:17:34|48729.44
02:17:35|48729.44
02:17:36|48672.
02:17:37|48672.
02:17:38|48672.
02:17:39|48672.
02:17:40|48672.
02:17:41|48658.21
02:17:42|48658.21
02:17:43|48662.74
02:17:44|48662.74
02:17:45|48665.03
02:17:46|48665.27
02:17:47|48665.27
02:17:48|48665.27
02:17:49|48665.27
02:17:50|48665.27
02:17:51|48662.37
02:17:52|48661.79
02:17:53|48661.79
02:17:54|48661.79
02:17:55|48661.79
02:17:56|48661.79
02:17:57|48661.79
02:17:58|48661.79
02:17:59|48661.79
02:18:00|48661.79
02:18:01|48661.79
02:18:02|48661.79
02:18:03|48661.79
02:18:04|48661.79
02:18:05|48661.79
02:18:06|48661.79
02:18:07|48661.79
02:18:09|48661.79
02:18:11|48661.79
02:18:13|48661.79
02:18:14|48661.79
02:18:15|48661.79
02:18:17|48661.79
02:18:18|48661.79
02:18:19|48661.79
02:18:20|48661.79
02:18:21|48661.79
02:18:22|48661.79
02:18:23|48661.79
02:18:24|48661.79
02:18:25|48661.79
02:18:26|48661.79
02:18:27|48661.79
02:18:28|48661.79
02:18:29|48661.79
02:18:30|48661.79
02:18:31|48661.79
02:18:32|48661.79
02:18:33|48661.79
02:18:34|48661.79
02:18:35|48661.79
02:18:36|48661.79
02:18:37|48661.79
02:18:38|48661.79
02:18:40|48661.79
02:18:41|48661.79
02:18:41|48661.79
02:18:43|48661.79
02:18:43|48661.79
02:18:44|48640.74
02:18:45|48640.74
02:18:47|48640.74
02:18:47|48640.74
02:18:49|48643.53
02:18:49|48643.53
02:18:51|48643.53
02:18:52|48662.9
02:18:53|48662.9
02:18:55|48662.9
02:18:55|48662.9
02:18:56|48662.9
02:18:57|48662.9
02:18:58|48662.9
02:18:59|48662.9
02:19:00|48653.04
02:19:01|48653.04
02:19:02|48653.04
02:19:03|48653.04
02:19:04|48653.04
02:19:05|48653.04
02:19:06|48650.06
02:19:07|48650.06
02:19:08|48650.06
02:19:09|48650.06
02:19:11|48671.22
02:19:13|48671.22
02:19:14|48677.79
02:19:16|48658.64
02:19:17|48658.64
02:19:19|48658.64
02:19:20|48658.64
02:19:21|48626.93
02:19:22|48626.93
02:19:23|48626.93
02:19:24|48626.93
02:19:25|48626.93
02:19:26|48651.76
02:19:27|48651.76
02:19:28|48645.87
02:19:29|48645.87
02:19:31|48645.87
02:19:32|48645.87
02:19:32|48645.87
02:19:34|48645.87
02:19:35|48634.75
02:19:36|48634.75
02:19:37|48634.75
02:19:38|48634.75
02:19:39|48634.75
02:19:40|48623.48
02:19:41|48623.48
02:19:42|48623.48
02:19:43|48640.28
02:19:43|48640.28
02:19:44|48640.28
02:19:46|48640.28
02:19:46|48640.28
02:19:48|48640.28
02:19:49|48640.28
02:19:50|48640.28
02:19:51|48640.28
02:19:52|48640.28
02:19:53|48640.28
02:19:54|48640.28
02:19:55|48640.28
02:19:55|48640.28
02:19:56|48640.28
02:19:57|48640.28
02:19:59|48640.28
02:20:00|48637.38
02:20:01|48637.38
02:20:02|48637.38
02:20:03|48637.38
02:20:04|48637.38
02:20:06|48637.38
02:20:07|48637.38
02:20:08|48610.97
02:20:08|48610.97
02:20:09|48610.97
02:20:10|48610.97
02:20:13|48610.97
02:20:14|48610.97
02:20:16|48586.35
02:20:17|48586.35
02:20:18|48586.35
02:20:20|48586.35
02:20:21|48570.03
02:20:22|48588.35
02:20:23|48588.35
02:20:24|48588.35
02:20:25|48588.35
02:20:26|48588.35
02:20:27|48588.35
02:20:28|48588.35
02:20:29|48588.35
02:20:30|48590.76
02:20:31|48590.76
02:20:31|48590.76
02:20:33|48590.76
02:20:34|48590.76
02:20:35|48590.76
02:20:36|48590.76
02:20:37|48603.34
02:20:38|48603.34
02:20:38|48603.34
02:20:40|48603.34
02:20:41|48603.34
02:20:42|48615.69
02:20:43|48615.69
02:20:44|48615.69
02:20:45|48615.69
02:20:47|48615.69
02:20:47|48614.26
02:20:49|48614.26
02:20:50|48614.26
02:20:51|48614.26
02:20:52|48614.26
02:20:52|48614.26
02:20:54|48612.57
02:20:55|48612.57
02:20:55|48612.57
02:20:56|48612.57
02:20:58|48612.57
02:20:59|48612.57
02:20:59|48612.57
02:21:00|48612.57
02:21:01|48612.57
02:21:02|48612.57
02:21:04|48612.57
02:21:04|48612.57
02:21:06|48612.57
02:21:06|48612.57
02:21:07|48617.45
02:21:08|48617.45
02:21:10|48617.45
02:21:11|48617.45
02:21:12|48617.45
02:21:13|48617.45
02:21:15|48617.45
02:21:17|48617.45
02:21:19|48617.45
02:21:19|48617.45
02:21:21|48617.45
02:21:22|48617.45
02:21:23|48617.45
02:21:25|48618.86
02:21:26|48618.86
02:21:27|48618.86
02:21:28|48618.86
02:21:29|48618.86
02:21:30|48618.86
02:21:31|48618.86
02:21:32|48618.86
02:21:33|48618.86
02:21:34|48618.86
02:21:35|48618.86
02:21:36|48618.86
02:21:37|48618.86
02:21:38|48641.53
02:21:39|48641.53
02:21:40|48641.53
02:21:41|48641.53
02:21:42|48641.53
02:21:43|48641.53
02:21:44|48641.53
02:21:45|48641.53
02:21:46|48640.23
02:21:47|48640.23
02:21:48|48640.23
02:21:49|48640.23
02:21:50|48640.23
02:21:51|48640.23
02:21:52|48640.23
02:21:53|48640.23
02:21:54|48640.23
02:21:55|48640.23
02:21:56|48640.23
02:21:57|48640.23
02:21:58|48640.23
02:21:59|48637.11
02:22:00|48637.11
02:22:01|48637.11
02:22:02|48637.11
02:22:03|48637.11
02:22:04|48637.11
02:22:05|48637.11
02:22:06|48637.11
02:22:07|48637.11
02:22:08|48635.
02:22:09|48635.
02:22:10|48640.83
02:22:11|48640.83
02:22:12|48640.83
02:22:13|48640.83
02:22:15|48640.83
02:22:17|48640.83
02:22:18|48640.83
02:22:19|48640.83
02:22:20|48640.83
02:22:21|48640.83
02:22:22|48640.83
02:22:23|48640.83
02:22:24|48640.83
02:22:24|48640.83
02:22:26|48640.83
02:22:27|48640.83
02:22:28|48640.83
02:22:28|48640.83
02:22:30|48640.83
02:22:30|48640.83
02:22:32|48640.83
02:22:32|48640.83
02:22:34|48640.83
02:22:34|48640.83
02:22:35|48640.83
02:22:37|48640.83
02:22:38|48617.09
02:22:38|48617.09
02:22:39|48617.09
02:22:41|48617.25
02:22:41|48617.25
02:22:43|48617.25
02:22:44|48617.25
02:22:45|48617.25
02:22:46|48617.25
02:22:47|48617.25
02:22:47|48617.25
02:22:49|48617.25
02:22:49|48617.55
02:22:51|48617.55
02:22:51|48617.55
02:22:53|48617.55
02:22:54|48617.55
02:22:55|48617.55
02:22:56|48617.55
02:22:57|48609.38
02:22:58|48609.38
02:22:59|48609.38
02:23:00|48609.38
02:23:01|48609.38
02:23:02|48609.38
02:23:03|48609.38
02:23:04|48609.38
02:23:06|48609.38
02:23:06|48609.38
02:23:07|48609.38
02:23:08|48609.38
02:23:09|48609.38
02:23:10|48609.38
02:23:11|48619.74
02:23:12|48619.74
02:23:13|48619.74
02:23:14|48619.74
02:23:16|48619.74
02:23:17|48619.74
02:23:18|48619.74
02:23:20|48619.74
02:23:22|48619.74
02:23:23|48619.74
02:23:24|48619.74
02:23:25|48623.94
02:23:26|48623.94
02:23:27|48623.94
02:23:27|48623.94
02:23:29|48623.94
02:23:29|48623.94
02:23:30|48623.94
02:23:32|48623.94
02:23:33|48623.94
02:23:33|48623.94
02:23:35|48615.75
02:23:35|48620.57
02:23:37|48620.57
02:23:38|48620.57
02:23:39|48620.57
02:23:39|48620.57
02:23:41|48620.57
02:23:41|48620.57
02:23:42|48620.57
02:23:43|48620.57
02:23:44|48620.57
02:23:46|48620.57
02:23:47|48620.57
02:23:47|48620.57
02:23:50|48620.57
02:23:50|48618.68
02:23:51|48618.68
02:23:52|48618.68
02:23:53|48618.68
02:23:54|48618.68
02:23:56|48631.39
02:23:56|48631.39
02:23:57|48639.08
02:23:58|48640.68
02:23:59|48640.68
02:24:00|48640.68
02:24:01|48640.68
02:24:02|48640.68
02:24:03|48640.68
02:24:04|48640.68
02:24:05|48640.68
02:24:06|48640.68
02:24:07|48640.68
02:24:09|48640.68
02:24:09|48640.68
02:24:10|48640.68
02:24:11|48640.68
02:24:12|48640.68
02:24:13|48640.68
02:24:14|48640.68
02:24:15|48640.68
02:24:17|48640.68
02:24:18|48640.68
02:24:19|48629.76
02:24:21|48629.76
02:24:23|48629.76
02:24:24|48629.76
02:24:25|48629.76
02:24:25|48629.76
02:24:27|48623.75
02:24:28|48623.75
02:24:29|48618.69
02:24:29|48618.69
02:24:30|48618.69
02:24:31|48618.69
02:24:33|48618.69
02:24:34|48618.69
02:24:35|48618.69
02:24:36|48618.69
02:24:37|48618.69
02:24:38|48618.69
02:24:40|48618.69
02:24:40|48618.69
02:24:42|48616.79
02:24:42|48616.79
02:24:43|48616.79
02:24:45|48616.79
02:24:45|48616.79
02:24:46|48616.79
02:24:47|48630.16
02:24:48|48630.16
02:24:49|48630.16
02:24:50|48630.16
02:24:51|48630.16
02:24:53|48630.16
02:24:54|48637.44
02:24:55|48637.44
02:24:56|48637.44
02:24:57|48637.44
02:24:58|48637.44
02:24:59|48638.79
02:25:00|48638.79
02:25:01|48638.79
02:25:02|48638.79
02:25:03|48638.79
02:25:04|48638.79
02:25:05|48638.79
02:25:06|48638.79
02:25:07|48638.79
02:25:08|48638.79
02:25:09|48638.79
02:25:10|48638.79
02:25:11|48638.79
02:25:12|48638.79
02:25:13|48638.79
02:25:14|48624.22
02:25:15|48624.22
02:25:16|48624.22
02:25:18|48624.22
02:25:19|48624.22
02:25:21|48612.69
02:25:22|48612.69
02:25:23|48612.69
02:25:25|48612.69
02:25:25|48613.43
02:25:27|48613.43
02:25:28|48613.43
02:25:29|48613.43
02:25:29|48613.43
02:25:30|48613.43
02:25:31|48613.43
02:25:33|48613.43
02:25:33|48613.43
02:25:34|48605.8
02:25:35|48605.8
02:25:36|48605.8
02:25:37|48605.8
02:25:38|48605.8
02:25:39|48605.8
02:25:40|48605.8
02:25:41|48605.8
02:25:43|48605.8
02:25:43|48605.8
02:25:44|48605.8
02:25:45|48605.8
02:25:46|48621.24
02:25:47|48621.24
02:25:48|48621.24
02:25:49|48621.24
02:25:51|48621.24
02:25:51|48621.24
02:25:52|48621.24
02:25:53|48603.11
02:25:55|48603.11
02:25:55|48603.11
02:25:56|48603.11
02:25:58|48603.11
02:25:59|48603.11
02:26:00|48603.11
02:26:00|48603.11
02:26:01|48603.11
02:26:02|48603.11
02:26:04|48605.37
02:26:04|48605.37
02:26:06|48603.11
02:26:07|48603.11
02:26:07|48603.11
02:26:08|48603.11
02:26:09|48603.11
02:26:10|48603.11
02:26:11|48603.11
02:26:13|48603.11
02:26:14|48603.11
02:26:14|48603.11
02:26:15|48603.11
02:26:17|48603.11
02:26:19|48603.11
02:26:20|48619.92
02:26:22|48636.69
02:26:23|48636.69
02:26:24|48636.69
02:26:25|48636.69
02:26:27|48636.69
02:26:28|48636.69
02:26:28|48636.69
02:26:29|48629.61
02:26:31|48629.61
02:26:32|48629.61
02:26:32|48629.61
02:26:34|48629.61
02:26:36|48629.61
02:26:36|48629.61
02:26:37|48629.61
02:26:38|48636.37
02:26:39|48628.15
02:26:40|48628.15
02:26:41|48628.15
02:26:42|48628.15
02:26:43|48628.15
02:26:44|48628.15
02:26:45|48628.15
02:26:46|48628.15
02:26:47|48628.15
02:26:48|48628.15
02:26:49|48628.15
02:26:50|48631.32
02:26:51|48631.32
02:26:52|48631.32
02:26:53|48631.32
02:26:54|48631.32
02:26:55|48631.32
02:26:56|48631.32
02:26:58|48631.32
02:26:59|48624.4
02:27:00|48624.4
02:27:01|48624.4
02:27:02|48624.4
02:27:03|48624.4
02:27:04|48624.4
02:27:05|48624.4
02:27:06|48624.4
02:27:07|48612.13
02:27:08|48612.13
02:27:09|48612.13
02:27:10|48612.13
02:27:11|48612.13
02:27:13|48612.13
02:27:14|48612.13
02:27:15|48612.13
02:27:16|48612.13
02:27:16|48612.13
02:27:18|48612.13
02:27:20|48611.35
02:27:20|48611.35
02:27:21|48611.35
02:27:24|48611.35
02:27:24|48611.35
02:27:25|48611.35
02:27:26|48611.35
02:27:27|48611.35
02:27:28|48611.35
02:27:29|48620.59
02:27:30|48620.59
02:27:31|48620.59
02:27:33|48620.59
02:27:34|48620.59
02:27:34|48620.59
02:27:35|48620.59
02:27:37|48620.59
02:27:38|48620.59
02:27:40|48620.59
02:27:40|48620.59
02:27:41|48620.59
02:27:42|48620.59
02:27:43|48620.59
02:27:44|48620.59
02:27:45|48620.59
02:27:46|48620.59
02:27:48|48620.59
02:27:49|48620.59
02:27:49|48620.59
02:27:51|48620.59
02:27:52|48620.59
02:27:53|48620.59
02:27:54|48620.59
02:27:55|48620.59
02:27:56|48618.37
02:27:57|48618.37
02:27:58|48618.37
02:27:59|48618.37
02:28:00|48618.37
02:28:01|48618.37
02:28:02|48618.37
02:28:03|48618.37
02:28:04|48618.37
02:28:05|48625.13
02:28:06|48625.13
02:28:07|48625.13
02:28:08|48625.13
02:28:09|48625.13
02:28:10|48625.13
02:28:11|48625.13
02:28:12|48625.13
02:28:13|48625.13
02:28:14|48624.38
02:28:15|48624.38
02:28:16|48624.38
02:28:18|48624.38
02:28:18|48624.38
02:28:21|48613.09
02:28:23|48613.09
02:28:24|48613.09
02:28:25|48613.09
02:28:26|48613.09
02:28:27|48613.09
02:28:28|48613.09
02:28:29|48613.09
02:28:30|48613.09
02:28:31|48613.09
02:28:32|48613.09
02:28:33|48613.09
02:28:34|48613.09
02:28:35|48613.09
02:28:36|48613.09
02:28:37|48613.09
02:28:38|48613.09
02:28:39|48613.09
02:28:40|48613.09
02:28:41|48613.09
02:28:42|48616.79
02:28:43|48616.79
02:28:44|48616.79
02:28:45|48616.79
02:28:46|48616.79
02:28:47|48616.79
02:28:48|48616.79
02:28:49|48616.79
02:28:50|48616.79
02:28:51|48616.79
02:28:52|48616.79
02:28:53|48616.79
02:28:54|48616.79
02:28:55|48616.79
02:28:56|48616.79
02:28:57|48616.79
02:28:58|48622.51
02:28:59|48622.51
02:29:00|48622.51
02:29:01|48622.51
02:29:02|48622.51
02:29:03|48622.51
02:29:04|48622.51
02:29:05|48622.51
02:29:06|48622.51
02:29:07|48622.51
02:29:08|48622.51
02:29:09|48625.17
02:29:10|48625.17
02:29:11|48625.17
02:29:12|48625.17
02:29:13|48625.17
02:29:14|48629.63
02:29:15|48629.63
02:29:16|48629.63
02:29:17|48629.63
02:29:18|48629.63
02:29:19|48629.63
02:29:20|48620.59
02:29:22|48620.59
02:29:23|48620.59
02:29:24|48620.59
02:29:25|48620.59
02:29:26|48620.59
02:29:28|48620.59
02:29:28|48650.
02:29:31|48650.
02:29:31|48656.39
02:29:33|48656.39
02:29:34|48656.38
02:29:35|48656.38
02:29:36|48656.38
02:29:37|48656.38
02:29:38|48656.38
02:29:39|48656.38
02:29:40|48656.38
02:29:41|48656.38
02:29:42|48656.38
02:29:43|48656.38
02:29:44|48656.38
02:29:45|48656.38
02:29:46|48656.38
02:29:47|48656.38
02:29:48|48656.38
02:29:50|48656.38
02:29:51|48656.38
02:29:52|48656.38
02:29:53|48656.38
02:29:54|48656.38
02:29:55|48656.38
02:29:56|48656.38
02:29:57|48656.38
02:29:58|48656.38
02:29:59|48656.38
02:30:00|48658.49
02:30:01|48658.49
02:30:02|48648.58
02:30:03|48648.58
02:30:04|48648.58
02:30:05|48648.58
02:30:06|48648.58
02:30:07|48648.58
02:30:08|48648.58
02:30:09|48648.58
02:30:10|48648.58
02:30:11|48648.58
02:30:12|48648.58
02:30:13|48648.58
02:30:14|48648.58
02:30:15|48648.58
02:30:16|48648.58
02:30:17|48648.58
02:30:18|48622.98
02:30:19|48622.98
02:30:20|48622.98
02:30:21|48622.98
02:30:23|48622.98
02:30:25|48622.98
02:30:26|48622.98
02:30:28|48622.98
02:30:28|48622.98
02:30:30|48622.98
02:30:31|48622.98
02:30:32|48622.98
02:30:33|48622.98
02:30:34|48617.64
02:30:35|48617.64
02:30:36|48617.64
02:30:37|48617.64
02:30:38|48617.64
02:30:39|48617.64
02:30:40|48623.52
02:30:41|48623.52
02:30:42|48623.52
02:30:43|48623.52
02:30:44|48623.52
02:30:46|48623.52
02:30:46|48623.52
02:30:48|48623.52
02:30:48|48623.52
02:30:50|48623.52
02:30:50|48623.52
02:30:52|48623.52
02:30:52|48623.52
02:30:54|48623.52
02:30:54|48617.31
02:30:55|48617.31
02:30:56|48617.31
02:30:58|48617.31
02:30:59|48617.31
02:31:00|48617.31
02:31:00|48617.31
02:31:01|48617.31
02:31:02|48617.31
02:31:03|48617.31
02:31:04|48617.31
02:31:05|48617.31
02:31:06|48617.31
02:31:07|48617.31
02:31:08|48617.31
02:31:09|48617.31
02:31:10|48617.31
02:31:12|48617.31
02:31:13|48617.31
02:31:13|48628.12
02:31:14|48628.12
02:31:15|48628.12
02:31:16|48628.12
02:31:17|48628.12
02:31:18|48628.12
02:31:20|48628.12
02:31:20|48612.38
02:31:21|48612.38
02:31:24|48612.38
02:31:25|48612.38
02:31:27|48612.38
02:31:28|48612.38
02:31:29|48612.38
02:31:30|48612.38
02:31:31|48612.38
02:31:32|48612.38
02:31:33|48612.38
02:31:34|48612.38
02:31:35|48612.38
02:31:36|48612.38
02:31:37|48612.38
02:31:38|48612.38
02:31:39|48612.38
02:31:40|48612.38
02:31:41|48612.38
02:31:42|48612.38
02:31:43|48612.38
02:31:45|48612.38
02:31:46|48612.38
02:31:46|48612.38
02:31:47|48612.38
02:31:48|48612.38
02:31:50|48612.38
02:31:50|48612.38
02:31:51|48612.38
02:31:53|48612.38
02:31:53|48612.38
02:31:55|48612.38
02:31:56|48612.38
02:31:56|48612.38
02:31:58|48612.38
02:31:59|48612.38
02:32:00|48612.38
02:32:01|48612.38
02:32:02|48612.38
02:32:03|48612.38
02:32:04|48612.38
02:32:04|48612.38
02:32:07|48612.38
02:32:08|48612.38
02:32:09|48612.38
02:32:09|48612.38
02:32:10|48612.38
02:32:11|48612.38
02:32:12|48609.43
02:32:14|48609.43
02:32:14|48609.43
02:32:16|48609.43
02:32:16|48609.43
02:32:17|48609.43
02:32:18|48609.43
02:32:19|48609.43
02:32:21|48609.43
02:32:23|48609.43
02:32:24|48609.43
02:32:25|48609.43
02:32:26|48609.43
02:32:28|48609.43
02:32:29|48609.43
02:32:31|48609.43
02:32:32|48609.43
02:32:32|48609.43
02:32:33|48609.43
02:32:35|48609.43
02:32:36|48609.43
02:32:37|48609.43
02:32:38|48609.43
02:32:38|48609.43
02:32:39|48609.43
02:32:41|48609.43
02:32:41|48609.43
02:32:43|48640.06
02:32:44|48640.06
02:32:44|48640.06
02:32:45|48655.62
02:32:46|48658.05
02:32:48|48658.05
02:32:48|48658.05
02:32:50|48678.53
02:32:51|48678.53
02:32:51|48678.53
02:32:52|48678.53
02:32:54|48678.53
02:32:55|48678.53
02:32:55|48684.22
02:32:57|48684.22
02:32:58|48684.22
02:32:58|48698.1
02:32:59|48698.1
02:33:00|48698.36
02:33:02|48700.23
02:33:03|48695.42
02:33:03|48694.31
02:33:04|48694.31
02:33:05|48694.31
02:33:07|48694.31
02:33:08|48699.36
02:33:09|48699.36
02:33:09|48699.36
02:33:11|48699.36
02:33:11|48699.36
02:33:13|48699.36
02:33:13|48699.36
02:33:14|48726.22
02:33:15|48726.22
02:33:16|48726.22
02:33:18|48726.22
02:33:19|48726.22
02:33:20|48726.22
02:33:21|48711.78
02:33:21|48711.78
02:33:23|48711.78
02:33:24|48711.78
02:33:26|48711.78
02:33:26|48711.78
02:33:28|48711.78
02:33:29|48711.78
02:33:31|48711.78
02:33:31|48711.78
02:33:33|48711.78
02:33:34|48711.78
02:33:35|48711.78
02:33:36|48711.78
02:33:37|48711.78
02:33:38|48711.78
02:33:39|48711.78
02:33:40|48711.78
02:33:41|48711.78
02:33:42|48719.83
02:33:43|48719.83
02:33:44|48719.83
02:33:45|48719.83
02:33:46|48710.58
02:33:47|48710.58
02:33:48|48710.58
02:33:49|48710.58
02:33:50|48710.58
02:33:51|48710.58
02:33:52|48710.58
02:33:53|48710.58
02:33:54|48710.58
02:33:55|48710.58
02:33:56|48710.58
02:33:57|48710.58
02:33:58|48710.58
02:33:59|48710.58
02:34:00|48699.43
02:34:01|48699.43
02:34:02|48699.43
02:34:03|48699.43
02:34:04|48699.43
02:34:05|48699.43
02:34:06|48699.43
02:34:07|48699.43
02:34:08|48699.43
02:34:09|48699.43
02:34:10|48699.43
02:34:11|48699.43
02:34:12|48699.43
02:34:13|48719.06
02:34:14|48719.06
02:34:15|48719.06
02:34:16|48719.06
02:34:17|48719.06
02:34:18|48719.06
02:34:19|48719.06
02:34:20|48719.06
02:34:21|48719.06
02:34:22|48719.06
02:34:23|48719.06
02:34:24|48719.06
02:34:25|48719.06
02:34:26|48719.06
02:34:28|48719.06
02:34:30|48719.06
02:34:32|48719.06
02:34:33|48720.1
02:34:34|48720.1
02:34:35|48720.1
02:34:36|48720.1
02:34:37|48720.1
02:34:38|48720.1
02:34:39|48720.1
02:34:40|48720.1
02:34:41|48720.1
02:34:42|48720.1
02:34:43|48720.1
02:34:44|48720.1
02:34:45|48720.1
02:34:47|48720.1
02:34:47|48720.1
02:34:48|48716.78
02:34:50|48716.78
02:34:51|48716.78
02:34:52|48716.78
02:34:53|48716.78
02:34:54|48716.78
02:34:54|48716.86
02:34:56|48716.86
02:34:57|48716.86
02:34:58|48716.86
02:34:58|48716.86
02:35:00|48716.86
02:35:00|48716.86
02:35:02|48716.86
02:35:03|48716.86
02:35:04|48716.86
02:35:05|48716.86
02:35:06|48716.86
02:35:07|48716.86
02:35:07|48701.9
02:35:08|48701.9
02:35:10|48701.9
02:35:10|48701.9
02:35:11|48701.9
02:35:13|48701.9
02:35:13|48701.9
02:35:15|48701.9
02:35:16|48701.9
02:35:17|48701.9
02:35:18|48701.9
02:35:19|48701.9
02:35:20|48701.9
02:35:21|48701.9
02:35:22|48701.9
02:35:23|48701.9
02:35:24|48701.9
02:35:25|48701.9
02:35:26|48701.9
02:35:28|48701.9
02:35:30|48701.9
02:35:31|48701.9
02:35:32|48701.9
02:35:34|48701.9
02:35:35|48701.9
02:35:36|48701.9
02:35:37|48701.9
02:35:38|48701.9
02:35:39|48701.9
02:35:40|48701.9
02:35:41|48701.9
02:35:42|48701.9
02:35:43|48701.9
02:35:44|48701.9
02:35:45|48701.9
02:35:46|48701.9
02:35:46|48701.9
02:35:48|48701.9
02:35:49|48701.9
02:35:50|48701.9
02:35:51|48701.9
02:35:52|48701.9
02:35:53|48701.9
02:35:54|48701.9
02:35:56|48701.9
02:35:58|48701.9
02:35:59|48701.9
02:35:59|48701.9
02:36:00|48701.9
02:36:01|48701.9
02:36:02|48701.9
02:36:03|48666.25
02:36:04|48666.25
02:36:05|48666.25
02:36:06|48666.25
02:36:08|48666.25
02:36:09|48666.25
02:36:10|48666.25
02:36:10|48666.25
02:36:11|48666.25
02:36:13|48666.25
02:36:13|48650.61
02:36:14|48650.61
02:36:15|48650.61
02:36:16|48650.61
02:36:17|48650.61
02:36:19|48650.61
02:36:20|48650.61
02:36:20|48650.61
02:36:21|48650.61
02:36:22|48650.61
02:36:23|48650.61
02:36:24|48650.61
02:36:25|48650.61
02:36:26|48650.61
02:36:29|48650.61
02:36:30|48650.61
02:36:31|48650.61
02:36:33|48650.61
02:36:34|48650.61
02:36:35|48650.61
02:36:36|48650.61
02:36:36|48650.61
02:36:37|48650.61
02:36:39|48650.61
02:36:41|48650.61
02:36:42|48646.73
02:36:43|48646.73
02:36:44|48649.
02:36:45|48649.
02:36:45|48649.
02:36:47|48649.
02:36:48|48646.38
02:36:49|48646.38
02:36:49|48646.38
02:36:51|48646.38
02:36:51|48645.02
02:36:53|48645.02
02:36:54|48645.02
02:36:55|48645.02
02:36:56|48645.02
02:36:57|48645.02
02:36:58|48645.02
02:36:59|48645.02
02:37:00|48645.02
02:37:00|48645.02
02:37:02|48645.02
02:37:02|48645.02
02:37:04|48645.02
02:37:06|48645.02
02:37:07|48645.02
02:37:07|48645.02
02:37:08|48645.02
02:37:10|48645.02
02:37:10|48645.02
02:37:11|48645.02
02:37:12|48645.02
02:37:14|48645.02
02:37:14|48645.02
02:37:16|48645.02
02:37:16|48645.02
02:37:18|48654.59
02:37:18|48654.59
02:37:20|48654.59
02:37:20|48654.59
02:37:22|48654.59
02:37:22|48654.59
02:37:25|48654.59
02:37:25|48654.59
02:37:26|48654.59
02:37:27|48654.59
02:37:29|48654.59
02:37:31|48654.59
02:37:33|48654.59
02:37:35|48654.59
02:37:35|48654.59
02:37:36|48654.59
02:37:38|48645.5
02:37:38|48645.5
02:37:39|48645.5
02:37:40|48645.5
02:37:41|48645.5
02:37:43|48645.5
02:37:43|48642.25
02:37:45|48642.25
02:37:46|48642.25
02:37:47|48642.25
02:37:48|48642.25
02:37:49|48642.25
02:37:50|48642.25
02:37:51|48642.25
02:37:52|48642.25
02:37:53|48642.25
02:37:54|48642.25
02:37:55|48642.25
02:37:56|48642.25
02:37:57|48642.25
02:37:58|48642.25
02:37:59|48642.25
02:38:00|48642.25
02:38:01|48642.25
02:38:02|48642.25
02:38:03|48642.25
02:38:04|48642.25
02:38:05|48642.25
02:38:06|48647.5
02:38:07|48647.5
02:38:08|48647.5
02:38:09|48647.5
02:38:12|48647.5
02:38:13|48647.5
02:38:14|48652.92
02:38:15|48652.92
02:38:16|48652.92
02:38:17|48652.92
02:38:18|48652.92
02:38:19|48652.92
02:38:20|48652.92
02:38:20|48652.92
02:38:21|48652.92
02:38:23|48652.92
02:38:24|48652.92
02:38:25|48652.92
02:38:26|48652.92
02:38:27|48652.92
02:38:29|48652.92
02:38:29|48652.92
02:38:32|48652.92
02:38:32|48652.92
02:38:34|48652.92
02:38:36|48652.92
02:38:37|48652.92
02:38:38|48652.92
02:38:39|48652.92
02:38:40|48652.92
02:38:41|48652.92
02:38:42|48652.92
02:38:43|48652.92
02:38:44|48652.92
02:38:45|48652.92
02:38:47|48652.92
02:38:47|48652.92
02:38:50|48652.92
02:38:50|48652.92
02:38:51|48652.92
02:38:52|48652.92
02:38:53|48652.92
02:38:55|48652.92
02:38:55|48652.92
02:38:56|48652.92
02:38:57|48651.38
02:38:58|48651.38
02:38:59|48651.38
02:39:01|48651.38
02:39:01|48651.38
02:39:02|48651.38
02:39:03|48651.38
02:39:04|48651.38
02:39:05|48651.38
02:39:06|48651.38
02:39:07|48651.38
02:39:08|48651.38
02:39:09|48651.38
02:39:10|48651.38
02:39:11|48651.38
02:39:12|48651.38
02:39:13|48651.38
02:39:14|48651.38
02:39:15|48651.38
02:39:16|48651.38
02:39:17|48651.38
02:39:18|48651.38
02:39:19|48651.38
02:39:20|48651.38
02:39:21|48652.45
02:39:22|48652.45
02:39:23|48652.45
02:39:24|48652.45
02:39:25|48652.45
02:39:26|48652.45
02:39:27|48652.45
02:39:28|48652.45
02:39:29|48652.45
02:39:31|48652.45
02:39:32|48652.45
02:39:34|48652.45
02:39:35|48652.45
02:39:37|48652.45
02:39:38|48652.45
02:39:38|48652.45
02:39:39|48652.45
02:39:41|48652.45
02:39:42|48662.66
02:39:42|48662.66
02:39:43|48662.66
02:39:45|48662.66
02:39:46|48662.66
02:39:46|48662.66
02:39:49|48660.81
02:39:49|48660.81
02:39:50|48660.81
02:39:51|48660.81
02:39:52|48663.51
02:39:53|48663.51
02:39:54|48663.51
02:39:55|48663.51
02:39:56|48663.51
02:39:57|48663.51
02:39:58|48663.51
02:39:59|48663.51
02:40:01|48663.51
02:40:02|48663.51
02:40:03|48663.51
02:40:04|48663.51
02:40:05|48663.51
02:40:06|48663.51
02:40:07|48663.51
02:40:08|48663.51
02:40:09|48663.51
02:40:10|48663.51
02:40:11|48663.51
02:40:12|48663.51
02:40:13|48657.63
02:40:14|48657.63
02:40:15|48657.63
02:40:16|48657.63
02:40:17|48657.63
02:40:18|48657.63
02:40:19|48657.63
02:40:20|48657.63
02:40:21|48657.63
02:40:22|48657.63
02:40:23|48657.63
02:40:24|48657.63
02:40:25|48657.63
02:40:26|48657.63
02:40:27|48657.63
02:40:28|48657.63
02:40:29|48657.63
02:40:30|48657.63
02:40:31|48657.63
02:40:32|48657.63
02:40:34|48657.63
02:40:36|48657.63
02:40:36|48657.63
02:40:39|48648.51
02:40:39|48648.51
02:40:41|48648.51
02:40:41|48648.51
02:40:42|48648.51
02:40:43|48648.51
02:40:44|48648.51
02:40:46|48648.51
02:40:46|48648.51
02:40:47|48648.51
02:40:48|48648.51
02:40:49|48648.51
02:40:50|48648.51
02:40:51|48648.51
02:40:53|48648.51
02:40:53|48648.51
02:40:54|48646.05
02:40:55|48646.05
02:40:56|48646.05
02:40:57|48646.05
02:40:58|48646.05
02:40:59|48646.05
02:41:00|48646.05
02:41:01|48646.05
02:41:02|48646.05
02:41:03|48646.05
02:41:04|48646.05
02:41:05|48646.05
02:41:06|48646.05
02:41:07|48646.05
02:41:08|48646.05
02:41:09|48646.05
02:41:10|48646.05
02:41:11|48646.05
02:41:13|48646.05
02:41:13|48646.05
02:41:14|48646.05
02:41:15|48646.05
02:41:16|48646.05
02:41:17|48646.05
02:41:18|48646.05
02:41:19|48646.05
02:41:20|48646.05
02:41:21|48646.05
02:41:22|48641.31
02:41:23|48641.31
02:41:24|48641.31
02:41:25|48639.56
02:41:26|48639.56
02:41:27|48639.56
02:41:28|48639.56
02:41:29|48639.56
02:41:30|48639.56
02:41:31|48639.56
02:41:33|48639.56
02:41:34|48639.56
02:41:35|48639.56
02:41:36|48639.56
02:41:38|48639.56
02:41:39|48639.56
02:41:40|48639.56
02:41:41|48639.56
02:41:43|48639.56
02:41:44|48639.56
02:41:45|48639.56
02:41:46|48639.56
02:41:47|48639.56
02:41:47|48637.53
02:41:50|48637.53
02:41:50|48637.53
02:41:51|48637.53
02:41:52|48637.53
02:41:53|48637.53
02:41:55|48637.53
02:41:55|48637.84
02:41:56|48637.84
02:41:58|48637.84
02:41:59|48637.84
02:41:59|48637.84
02:42:01|48637.84
02:42:01|48637.84
02:42:02|48637.84
02:42:04|48637.84
02:42:04|48637.84
02:42:05|48637.84
02:42:06|48636.87
02:42:07|48636.87
02:42:08|48636.87
02:42:09|48636.87
02:42:11|48636.87
02:42:11|48636.87
02:42:12|48636.87
02:42:13|48636.87
02:42:15|48636.87
02:42:15|48649.72
02:42:16|48649.72
02:42:17|48649.72
02:42:19|48649.72
02:42:21|48649.72
02:42:21|48649.72
02:42:22|48649.72
02:42:23|48649.72
02:42:24|48649.72
02:42:25|48637.84
02:42:27|48637.84
02:42:27|48637.84
02:42:28|48637.84
02:42:29|48637.84
02:42:30|48637.84
02:42:31|48637.84
02:42:33|48637.84
02:42:34|48637.84
02:42:35|48637.84
02:42:37|48637.84
02:42:38|48637.84
02:42:39|48637.84
02:42:40|48637.84
02:42:41|48637.84
02:42:42|48637.84
02:42:43|48637.84
02:42:44|48637.84
02:42:45|48637.84
02:42:45|48637.84
02:42:47|48637.84
02:42:48|48637.84
02:42:49|48637.84
02:42:50|48637.84
02:42:51|48637.84
02:42:52|48637.84
02:42:52|48637.84
02:42:54|48637.84
02:42:55|48637.84
02:42:56|48637.84
02:42:57|48637.84
02:42:58|48637.84
02:42:59|48637.84
02:43:00|48637.84
02:43:01|48637.84
02:43:02|48623.89
02:43:03|48623.89
02:43:04|48623.89
02:43:05|48623.89
02:43:06|48623.89
02:43:06|48623.89
02:43:08|48623.89
02:43:09|48623.89
02:43:10|48623.89
02:43:10|48636.3
02:43:12|48636.3
02:43:13|48636.3
02:43:14|48636.3
02:43:15|48636.3
02:43:16|48640.
02:43:17|48640.
02:43:18|48640.
02:43:19|48640.
02:43:20|48640.
02:43:21|48640.
02:43:22|48640.
02:43:22|48640.
02:43:24|48639.79
02:43:25|48639.79
02:43:26|48639.79
02:43:27|48639.79
02:43:28|48639.79
02:43:29|48639.79
02:43:30|48639.79
02:43:31|48639.79
02:43:32|48639.79
02:43:33|48639.79
02:43:34|48639.79
02:43:36|48639.79
02:43:37|48639.79
02:43:39|48639.79
02:43:39|48639.79
02:43:41|48639.79
02:43:43|48625.56
02:43:44|48625.56
02:43:45|48625.56
02:43:46|48625.56
02:43:47|48625.56
02:43:48|48625.56
02:43:49|48625.56
02:43:50|48625.56
02:43:51|48625.56
02:43:52|48625.56
02:43:53|48625.56
02:43:54|48625.56
02:43:55|48625.56
02:43:56|48625.56
02:43:57|48625.56
02:43:58|48625.56
02:43:59|48625.56
02:44:00|48625.56
02:44:02|48622.54
02:44:02|48622.22
02:44:03|48622.22
02:44:04|48622.22
02:44:05|48622.22
02:44:07|48622.22
02:44:07|48622.22
02:44:08|48622.22
02:44:10|48622.22
02:44:10|48622.22
02:44:11|48622.22
02:44:12|48622.22
02:44:13|48622.22
02:44:16|48622.22
02:44:16|48622.22
02:44:17|48622.22
02:44:18|48622.22
02:44:19|48622.22
02:44:20|48622.22
02:44:21|48622.22
02:44:22|48622.22
02:44:24|48622.22
02:44:24|48622.22
02:44:25|48622.22
02:44:26|48622.22
02:44:27|48630.32
02:44:28|48630.32
02:44:29|48630.32
02:44:30|48630.32
02:44:31|48630.32
02:44:32|48630.32
02:44:34|48630.32
02:44:34|48630.32
02:44:36|48630.32
02:44:38|48618.39
02:44:40|48618.39
02:44:41|48618.39
02:44:42|48618.39
02:44:43|48618.39
02:44:44|48618.39
02:44:46|48618.39
02:44:47|48618.39
02:44:48|48622.77
02:44:49|48622.77
02:44:50|48622.77
02:44:51|48622.77
02:44:53|48622.77
02:44:53|48622.62
02:44:54|48622.62
02:44:55|48622.62
02:44:56|48622.62
02:44:58|48610.05
02:44:58|48610.05
02:45:00|48610.05
02:45:00|48610.05
02:45:01|48610.05
02:45:03|48623.59
02:45:04|48623.59
02:45:05|48623.59
02:45:05|48602.17
02:45:07|48598.63
02:45:07|48593.65
02:45:09|48593.65
02:45:10|48593.65
02:45:10|48593.65
02:45:12|48593.65
02:45:13|48593.65
02:45:14|48593.65
02:45:15|48593.65
02:45:16|48588.85
02:45:17|48588.85
02:45:18|48588.85
02:45:18|48588.85
02:45:19|48588.85
02:45:21|48588.85
02:45:21|48588.85
02:45:23|48588.85
02:45:24|48588.85
02:45:25|48588.85
02:45:26|48588.85
02:45:27|48588.85
02:45:28|48588.85
02:45:29|48588.85
02:45:30|48588.85
02:45:30|48588.85
02:45:31|48588.85
02:45:32|48588.85
02:45:34|48588.85
02:45:35|48588.85
02:45:36|48588.85
02:45:38|48588.85
02:45:39|48588.85
02:45:41|48588.85
02:45:43|48588.85
02:45:45|48588.85
02:45:45|48573.72
02:45:46|48573.72
02:45:48|48573.72
02:45:48|48567.25
02:45:49|48559.71
02:45:50|48559.71
02:45:51|48559.71
02:45:52|48555.68
02:45:53|48555.68
02:45:54|48555.68
02:45:55|48559.71
02:45:57|48559.71
02:45:57|48559.71
02:45:58|48559.71
02:45:59|48559.71
02:46:01|48559.71
02:46:02|48559.71
02:46:03|48559.71
02:46:04|48559.7
02:46:05|48559.71
02:46:06|48559.71
02:46:07|48559.71
02:46:08|48559.71
02:46:09|48559.71
02:46:10|48559.71
02:46:11|48559.71
02:46:12|48559.71
02:46:13|48559.71
02:46:14|48559.71
02:46:15|48559.71
02:46:16|48559.71
02:46:17|48559.71
02:46:18|48559.71
02:46:19|48559.71
02:46:20|48559.71
02:46:21|48559.71
02:46:22|48559.71
02:46:23|48559.71
02:46:24|48559.71
02:46:26|48559.71
02:46:26|48559.71
02:46:27|48559.71
02:46:28|48559.71
02:46:29|48559.71
02:46:30|48559.71
02:46:31|48559.71
02:46:32|48559.71
02:46:34|48559.71
02:46:34|48559.71
02:46:35|48559.71
02:46:36|48559.71
02:46:37|48559.71
02:46:39|48559.71
02:46:40|48559.71
02:46:41|48575.38
02:46:43|48575.38
02:46:43|48575.38
02:46:45|48575.38
02:46:46|48575.38
02:46:47|48575.38
02:46:48|48575.38
02:46:48|48575.38
02:46:50|48575.38
02:46:52|48575.38
02:46:54|48575.38
02:46:55|48575.38
02:46:56|48575.38
02:46:57|48568.85
02:46:58|48568.85
02:46:59|48568.85
02:47:00|48568.85
02:47:01|48568.85
02:47:02|48576.62
02:47:03|48576.62
02:47:04|48576.62
02:47:05|48576.62
02:47:06|48576.62
02:47:07|48576.62
02:47:08|48576.62
02:47:09|48576.62
02:47:10|48573.14
02:47:11|48573.14
02:47:12|48573.14
02:47:13|48573.14
02:47:14|48573.14
02:47:15|48573.14
02:47:16|48573.14
02:47:17|48582.08
02:47:18|48582.08
02:47:19|48582.08
02:47:20|48582.08
02:47:21|48582.08
02:47:22|48585.
02:47:23|48591.27
02:47:24|48591.27
02:47:25|48591.27
02:47:26|48591.27
02:47:27|48591.27
02:47:28|48591.27
02:47:29|48591.27
02:47:30|48591.27
02:47:31|48591.27
02:47:32|48591.27
02:47:33|48591.27
02:47:34|48591.27
02:47:35|48591.6
02:47:36|48591.6
02:47:37|48591.6
02:47:38|48591.6
02:47:40|48591.6
02:47:42|48591.6
02:47:42|48591.6
02:47:43|48591.6
02:47:44|48591.6
02:47:46|48591.6
02:47:46|48591.6
02:47:49|48591.6
02:47:50|48591.6
02:47:50|48591.6
02:47:51|48591.6
02:47:52|48591.6
02:47:54|48591.6
02:47:56|48573.54
02:47:57|48573.54
02:47:57|48573.54
02:47:59|48573.54
02:48:00|48573.54
02:48:00|48573.54
02:48:02|48573.54
02:48:03|48573.54
02:48:05|48573.54
02:48:06|48573.54
02:48:08|48573.54
02:48:08|48573.54
02:48:09|48573.54
02:48:10|48573.54
02:48:11|48573.54
02:48:13|48573.54
02:48:14|48565.36
02:48:15|48565.36
02:48:16|48565.36
02:48:17|48565.36
02:48:18|48565.36
02:48:19|48565.36
02:48:20|48565.36
02:48:21|48565.36
02:48:22|48563.27
02:48:23|48559.71
02:48:24|48559.71
02:48:25|48559.71
02:48:26|48559.71
02:48:27|48559.71
02:48:28|48559.71
02:48:29|48559.71
02:48:30|48559.71
02:48:31|48552.77
02:48:32|48552.77
02:48:33|48552.77
02:48:34|48552.77
02:48:35|48552.23
02:48:36|48552.23
02:48:37|48552.23
02:48:38|48552.23
02:48:39|48552.23
02:48:41|48536.25
02:48:43|48536.25
02:48:43|48530.68
02:48:45|48530.68
02:48:45|48526.78
02:48:48|48526.78
02:48:48|48526.78
02:48:49|48531.75
02:48:50|48531.75
02:48:51|48531.75
02:48:53|48533.75
02:48:54|48534.49
02:48:54|48534.49
02:48:56|48534.49
02:48:56|48534.49
02:48:57|48534.49
02:48:58|48534.49
02:48:59|48534.49
02:49:01|48534.49
02:49:02|48531.82
02:49:03|48531.82
02:49:04|48531.82
02:49:05|48531.82
02:49:06|48531.82
02:49:07|48531.82
02:49:08|48531.82
02:49:09|48531.82
02:49:11|48531.82
02:49:11|48531.82
02:49:12|48527.13
02:49:13|48524.35
02:49:14|48524.35
02:49:15|48524.24
02:49:16|48524.08
02:49:17|48524.
02:49:18|48524.
02:49:19|48524.
02:49:20|48524.
02:49:21|48524.24
02:49:22|48524.24
02:49:23|48524.24
02:49:24|48524.24
02:49:25|48524.24
02:49:26|48524.24
02:49:27|48524.24
02:49:28|48524.24
02:49:29|48532.88
02:49:30|48532.88
02:49:31|48532.88
02:49:32|48532.88
02:49:33|48532.88
02:49:34|48532.88
02:49:35|48524.
02:49:36|48524.
02:49:37|48517.57
02:49:38|48517.57
02:49:39|48517.57
02:49:41|48517.57
02:49:43|48519.
02:49:45|48514.29
02:49:46|48520.39
02:49:47|48520.39
02:49:48|48520.39
02:49:50|48521.45
02:49:51|48522.59
02:49:52|48522.59
02:49:53|48522.37
02:49:54|48522.37
02:49:55|48536.25
02:49:56|48536.25
02:49:57|48536.25
02:49:58|48536.25
02:49:59|48536.25
02:50:00|48535.38
02:50:02|48530.03
02:50:02|48530.03
02:50:04|48534.08
02:50:04|48534.08
02:50:06|48534.08
02:50:08|48534.08
02:50:09|48531.27
02:50:09|48531.25
02:50:10|48531.25
02:50:11|48531.25
02:50:12|48535.05
02:50:13|48535.05
02:50:14|48535.05
02:50:15|48535.05
02:50:16|48530.75
02:50:17|48530.75
02:50:18|48530.65
02:50:19|48530.65
02:50:20|48526.21
02:50:21|48526.21
02:50:22|48526.21
02:50:23|48526.21
02:50:24|48524.55
02:50:25|48524.55
02:50:26|48523.1
02:50:27|48523.1
02:50:28|48523.86
02:50:29|48528.02
02:50:30|48528.02
02:50:33|48509.05
02:50:33|48512.42
02:50:34|48512.42
02:50:35|48512.45
02:50:36|48512.45
02:50:37|48514.38
02:50:38|48514.38
02:50:39|48514.38
02:50:40|48514.38
02:50:42|48522.35
02:50:44|48521.4
02:50:45|48524.81
02:50:46|48523.15
02:50:48|48523.15
02:50:48|48523.15
02:50:50|48517.27
02:50:51|48517.27
02:50:52|48519.47
02:50:52|48519.47
02:50:54|48519.47
02:50:55|48521.8
02:50:56|48521.8
02:50:57|48521.8
02:50:57|48516.51
02:50:59|48516.51
02:51:00|48516.51
02:51:01|48523.61
02:51:02|48523.61
02:51:03|48524.77
02:51:04|48524.31
02:51:05|48524.31
02:51:06|48525.27
02:51:07|48525.27
02:51:08|48525.27
02:51:08|48525.27
02:51:10|48525.27
02:51:11|48525.27
02:51:12|48525.38
02:51:12|48525.38
02:51:13|48525.38
02:51:15|48523.53
02:51:16|48523.53
02:51:16|48523.53
02:51:18|48523.53
02:51:19|48523.53
02:51:20|48523.53
02:51:21|48517.07
02:51:22|48517.07
02:51:23|48517.07
02:51:23|48517.23
02:51:24|48517.23
02:51:26|48517.23
02:51:27|48517.23
02:51:28|48517.23
02:51:29|48517.23
02:51:29|48517.23
02:51:30|48517.23
02:51:32|48525.35
02:51:32|48525.35
02:51:34|48525.83
02:51:35|48525.85
02:51:35|48525.85
02:51:36|48527.4
02:51:38|48527.4
02:51:38|48529.32
02:51:39|48529.32
02:51:41|48529.32
02:51:41|48530.26
02:51:44|48530.06
02:51:46|48530.14
02:51:47|48514.45
02:51:48|48528.62
02:51:50|48528.62
02:51:52|48528.74
02:51:53|48516.58
02:51:54|48527.17
02:51:54|48527.17
02:51:56|48527.17
02:51:56|48527.17
02:51:57|48528.56
02:51:58|48528.56
02:52:00|48531.84
02:52:01|48531.84
02:52:03|48531.33
02:52:03|48531.33
02:52:04|48531.33
02:52:05|48531.33
02:52:06|48532.1
02:52:07|48532.24
02:52:08|48532.24
02:52:09|48532.1
02:52:10|48532.1
02:52:11|48532.22
02:52:13|48532.22
02:52:14|48529.99
02:52:15|48532.2
02:52:16|48532.2
02:52:17|48532.25
02:52:18|48532.25
02:52:19|48532.68
02:52:20|48532.68
02:52:21|48518.52
02:52:22|48509.22
02:52:23|48524.8
02:52:24|48524.58
02:52:25|48517.93
02:52:26|48517.93
02:52:27|48517.93
02:52:28|48517.93
02:52:29|48517.93
02:52:30|48517.93
02:52:31|48517.93
02:52:32|48517.93
02:52:33|48517.93
02:52:34|48517.93
02:52:35|48517.93
02:52:36|48517.93
02:52:37|48517.93
02:52:38|48517.93
02:52:39|48517.93
02:52:40|48517.93
02:52:41|48517.93
02:52:42|48517.93
02:52:43|48517.93
02:52:44|48517.93
02:52:46|48517.93
02:52:47|48517.93
02:52:48|48517.93
02:52:49|48517.93
02:52:51|48517.93
02:52:52|48517.93
02:52:54|48517.93
02:52:54|48517.93
02:52:56|48485.09
02:52:57|48485.09
02:52:58|48486.07
02:52:59|48453.39
02:53:00|48469.11
02:53:01|48482.1
02:53:02|48482.1
02:53:03|48482.1
02:53:04|48482.1
02:53:06|48482.1
02:53:07|48460.4
02:53:08|48456.66
02:53:09|48456.66
02:53:10|48456.66
02:53:12|48456.66
02:53:12|48456.66
02:53:13|48456.66
02:53:15|48456.66
02:53:16|48456.66
02:53:17|48456.66
02:53:18|48456.66
02:53:18|48456.66
02:53:20|48456.66
02:53:21|48456.66
02:53:21|48456.66
02:53:24|48456.66
02:53:24|48456.66
02:53:26|48456.66
02:53:26|48456.66
02:53:28|48456.66
02:53:28|48456.66
02:53:29|48456.66
02:53:30|48502.1
02:53:31|48502.1
02:53:32|48502.1
02:53:33|48502.1
02:53:34|48502.1
02:53:35|48502.1
02:53:37|48502.1
02:53:38|48502.1
02:53:38|48502.1
02:53:39|48502.1
02:53:40|48502.1
02:53:41|48502.1
02:53:42|48502.1
02:53:43|48502.1
02:53:46|48502.1
02:53:47|48502.1
02:53:48|48502.1
02:53:49|48502.1
02:53:50|48502.1
02:53:51|48502.1
02:53:52|48502.1
02:53:53|48502.1
02:53:54|48502.1
02:53:55|48517.01
02:53:56|48517.01
02:53:57|48517.01
02:53:58|48517.01
02:53:59|48517.01
02:54:00|48517.01
02:54:01|48517.01
02:54:02|48517.01
02:54:03|48517.01
02:54:04|48517.01
02:54:05|48517.01
02:54:06|48517.01
02:54:07|48517.01
02:54:08|48517.01
02:54:09|48517.01
02:54:10|48517.01
02:54:11|48517.01
02:54:13|48517.01
02:54:14|48517.01
02:54:15|48517.01
02:54:16|48517.01
02:54:16|48517.01
02:54:18|48517.01
02:54:19|48517.01
02:54:19|48517.01
02:54:21|48503.64
02:54:21|48503.64
02:54:22|48503.64
02:54:25|48503.64
02:54:27|48503.64
02:54:27|48503.64
02:54:28|48503.64
02:54:29|48503.64
02:54:30|48503.64
02:54:31|48503.64
02:54:32|48503.64
02:54:33|48503.64
02:54:34|48503.64
02:54:35|48493.24
02:54:36|48493.24
02:54:37|48493.24
02:54:38|48493.24
02:54:39|48493.24
02:54:40|48508.6
02:54:41|48508.6
02:54:42|48508.6
02:54:43|48508.6
02:54:44|48508.6
02:54:46|48508.6
02:54:48|48508.6
02:54:49|48508.6
02:54:50|48508.6
02:54:52|48508.6
02:54:52|48508.6
02:54:55|48508.6
02:54:56|48508.6
02:54:57|48508.6
02:54:58|48508.6
02:54:59|48508.6
02:55:00|48508.6
02:55:01|48508.6
02:55:02|48508.6
02:55:03|48508.6
02:55:04|48491.47
02:55:05|48491.47
02:55:06|48491.47
02:55:07|48491.47
02:55:08|48491.47
02:55:09|48491.47
02:55:10|48491.47
02:55:11|48491.47
02:55:12|48484.37
02:55:13|48480.07
02:55:14|48480.07
02:55:15|48480.07
02:55:16|48480.07
02:55:17|48480.07
02:55:18|48472.49
02:55:19|48472.49
02:55:20|48472.49
02:55:21|48472.49
02:55:22|48472.49
02:55:23|48472.49
02:55:24|48472.49
02:55:25|48472.49
02:55:26|48472.49
02:55:27|48472.49
02:55:28|48472.49
02:55:29|48472.49
02:55:30|48472.49
02:55:31|48472.49
02:55:32|48472.49
02:55:33|48472.49
02:55:34|48472.49
02:55:35|48472.49
02:55:36|48472.49
02:55:37|48472.49
02:55:38|48472.49
02:55:39|48472.49
02:55:40|48472.49
02:55:41|48472.49
02:55:42|48472.49
02:55:43|48472.49
02:55:44|48472.49
02:55:45|48474.24
02:55:46|48474.24
02:55:48|48474.24
02:55:49|48474.24
02:55:51|48474.24
02:55:51|48474.24
02:55:54|48474.24
02:55:54|48474.24
02:55:55|48474.24
02:55:56|48474.24
02:55:58|48474.24
02:56:00|48474.24
02:56:01|48474.24
02:56:03|48474.24
02:56:03|48474.24
02:56:06|48466.98
02:56:06|48466.98
02:56:07|48466.98
02:56:08|48466.98
02:56:09|48468.53
02:56:11|48468.53
02:56:11|48468.53
02:56:12|48468.53
02:56:13|48468.53
02:56:14|48468.53
02:56:15|48468.53
02:56:16|48468.53
02:56:17|48468.53
02:56:18|48468.53
02:56:20|48468.53
02:56:20|48468.53
02:56:21|48468.53
02:56:22|48468.53
02:56:24|48468.53
02:56:24|48468.53
02:56:25|48468.53
02:56:26|48468.53
02:56:27|48468.53
02:56:28|48468.53
02:56:29|48468.53
02:56:30|48468.53
02:56:31|48460.
02:56:32|48450.01
02:56:33|48450.01
02:56:34|48450.01
02:56:35|48450.01
02:56:36|48450.01
02:56:37|48450.01
02:56:38|48450.01
02:56:39|48450.01
02:56:40|48450.01
02:56:41|48450.01
02:56:42|48450.01
02:56:43|48450.01
02:56:44|48450.01
02:56:46|48450.01
02:56:47|48457.52
02:56:49|48457.52
02:56:49|48449.16
02:56:51|48407.59
02:56:52|48407.59
02:56:53|48406.42
02:56:54|48406.42
02:56:56|48417.04
02:56:57|48414.61
02:56:57|48414.61
02:56:59|48414.61
02:57:00|48414.61
02:57:01|48407.24
02:57:02|48404.53
02:57:03|48411.13
02:57:04|48411.13
02:57:04|48420.21
02:57:06|48420.21
02:57:07|48420.21
02:57:07|48420.21
02:57:09|48420.21
02:57:10|48420.21
02:57:11|48422.16
02:57:11|48422.16
02:57:13|48422.16
02:57:14|48427.27
02:57:15|48427.27
02:57:16|48421.87
02:57:16|48421.87
02:57:18|48421.87
02:57:19|48428.77
02:57:20|48428.77
02:57:21|48428.77
02:57:22|48423.82
02:57:23|48426.38
02:57:24|48426.38
02:57:24|48426.38
02:57:27|48426.38
02:57:27|48425.85
02:57:28|48407.26
02:57:30|48407.26
02:57:31|48409.14
02:57:32|48409.15
02:57:33|48416.27
02:57:33|48416.27
02:57:34|48416.27
02:57:36|48418.41
02:57:36|48418.41
02:57:37|48418.41
02:57:38|48419.66
02:57:39|48423.27
02:57:40|48423.27
02:57:42|48423.27
02:57:42|48423.27
02:57:43|48423.27
02:57:44|48423.27
02:57:45|48423.27
02:57:46|48423.27
02:57:48|48410.48
02:57:50|48410.48
02:57:50|48410.48
02:57:52|48410.48
02:57:52|48410.48
02:57:54|48410.48
02:57:54|48410.48
02:57:56|48410.48
02:57:56|48410.48
02:57:57|48410.48
02:57:58|48410.48
02:57:59|48431.61
02:58:01|48431.61
02:58:02|48431.62
02:58:03|48431.62
02:58:04|48430.61
02:58:05|48430.61
02:58:06|48430.61
02:58:08|48430.61
02:58:09|48430.58
02:58:10|48430.58
02:58:11|48430.58
02:58:12|48430.62
02:58:13|48430.62
02:58:13|48430.62
02:58:15|48430.62
02:58:16|48430.62
02:58:17|48430.62
02:58:17|48431.09
02:58:19|48405.5
02:58:20|48430.59
02:58:21|48406.99
02:58:22|48406.99
02:58:23|48406.99
02:58:24|48406.99
02:58:25|48406.99
02:58:26|48423.43
02:58:26|48429.94
02:58:28|48408.28
02:58:28|48417.9
02:58:30|48417.9
02:58:31|48417.9
02:58:32|48417.9
02:58:32|48403.15
02:58:34|48403.15
02:58:36|48418.29
02:58:36|48417.45
02:58:37|48417.45
02:58:38|48417.45
02:58:39|48417.45
02:58:40|48417.45
02:58:41|48417.45
02:58:42|48418.3
02:58:44|48418.3
02:58:44|48418.07
02:58:45|48418.07
02:58:47|48418.07
02:58:48|48418.07
02:58:48|48418.07
02:58:51|48418.07
02:58:52|48422.18
02:58:53|48422.18
02:58:54|48422.18
02:58:55|48422.18
02:58:56|48422.18
02:58:58|48422.18
02:58:58|48422.18
02:59:00|48400.
02:59:01|48393.93
02:59:02|48393.93
02:59:04|48382.5
02:59:05|48356.57
02:59:06|48362.28
02:59:07|48352.48
02:59:08|48364.92
02:59:10|48364.92
02:59:10|48342.72
02:59:11|48342.72
02:59:12|48342.72
02:59:13|48342.72
02:59:14|48342.72
02:59:16|48342.72
02:59:17|48342.72
02:59:18|48342.72
02:59:19|48336.14
02:59:20|48336.14
02:59:21|48336.14
02:59:22|48336.14
02:59:23|48336.14
02:59:24|48336.14
02:59:25|48336.14
02:59:26|48336.14
02:59:27|48336.14
02:59:28|48336.14
02:59:29|48336.14
02:59:30|48336.14
02:59:31|48336.14
02:59:32|48336.14
02:59:33|48336.14
02:59:34|48362.62
02:59:35|48362.62
02:59:36|48362.62
02:59:37|48362.62
02:59:38|48362.62
02:59:39|48362.62
02:59:40|48362.76
02:59:41|48362.76
02:59:42|48362.76
02:59:43|48368.06
02:59:44|48368.06
02:59:45|48368.06
02:59:46|48368.06
02:59:47|48368.06
02:59:48|48368.06
02:59:49|48375.35
02:59:50|48375.35
02:59:52|48375.35
02:59:54|48375.35
02:59:54|48375.35
02:59:57|48375.35
02:59:58|48375.35
02:59:59|48375.35
03:00:00|48375.35
03:00:01|48375.35
03:00:02|48375.35
03:00:04|48371.32
03:00:05|48371.32
03:00:05|48371.32
03:00:06|48371.32
03:00:08|48371.32
03:00:09|48371.32
03:00:09|48371.32
03:00:11|48371.32
03:00:11|48371.32
03:00:13|48371.32
03:00:14|48371.32
03:00:14|48371.32
03:00:15|48371.32
03:00:17|48371.32
03:00:18|48371.32
03:00:19|48371.32
03:00:21|48390.22
03:00:21|48390.22
03:00:22|48394.34
03:00:23|48394.34
03:00:24|48394.34
03:00:25|48394.34
03:00:26|48400.
03:00:27|48400.
03:00:28|48416.38
03:00:29|48416.38
03:00:31|48408.31
03:00:32|48408.31
03:00:33|48408.31
03:00:33|48408.31
03:00:34|48408.31
03:00:35|48408.31
03:00:37|48408.31
03:00:37|48408.31
03:00:38|48408.31
03:00:39|48408.31
03:00:41|48408.31
03:00:41|48408.31
03:00:42|48408.31
03:00:44|48408.31
03:00:44|48408.31
03:00:45|48408.31
03:00:46|48408.31
03:00:47|48408.31
03:00:48|48408.31
03:00:50|48408.31
03:00:50|48408.31
03:00:51|48408.31
03:00:54|48408.31
03:00:55|48408.31
03:00:56|48408.31
03:00:57|48408.31
03:00:58|48408.31
03:00:59|48408.31
03:01:00|48426.94
03:01:01|48425.55
03:01:02|48425.55
03:01:04|48425.55
03:01:05|48425.55
03:01:06|48420.71
03:01:07|48420.71
03:01:08|48420.71
03:01:09|48420.71
03:01:10|48420.71
03:01:11|48420.71
03:01:13|48420.71
03:01:14|48420.71
03:01:15|48420.71
03:01:16|48420.71
03:01:17|48420.71
03:01:18|48420.71
03:01:19|48420.71
03:01:20|48420.71
03:01:21|48420.71
03:01:21|48420.71
03:01:23|48420.71
03:01:23|48420.71
03:01:25|48420.71
03:01:25|48420.71
03:01:26|48420.71
03:01:28|48420.71
03:01:29|48420.71
03:01:30|48420.71
03:01:31|48420.71
03:01:32|48420.71
03:01:33|48420.71
03:01:34|48420.71
03:01:35|48420.71
03:01:36|48420.71
03:01:37|48420.71
03:01:37|48420.71
03:01:39|48420.71
03:01:40|48426.13
03:01:41|48426.13
03:01:42|48426.13
03:01:42|48426.13
03:01:43|48426.13
03:01:45|48426.13
03:01:46|48426.13
03:01:47|48443.99
03:01:48|48443.99
03:01:49|48443.99
03:01:49|48443.99
03:01:51|48432.55
03:01:52|48432.55
03:01:54|48432.55
03:01:56|48432.55
03:01:56|48432.55
03:01:57|48432.55
03:01:59|48432.55
03:02:00|48432.55
03:02:01|48432.55
03:02:02|48432.55
03:02:03|48432.55
03:02:04|48432.55
03:02:05|48432.55
03:02:06|48432.55
03:02:07|48432.55
03:02:08|48432.55
03:02:09|48432.55
03:02:10|48432.55
03:02:11|48432.55
03:02:12|48440.17
03:02:13|48436.26
03:02:14|48436.26
03:02:15|48436.26
03:02:16|48436.26
03:02:17|48436.26
03:02:18|48436.26
03:02:19|48436.26
03:02:20|48436.26
03:02:21|48436.26
03:02:22|48436.26
03:02:23|48436.26
03:02:24|48436.12
03:02:25|48436.12
03:02:26|48436.12
03:02:27|48436.12
03:02:28|48436.12
03:02:29|48436.12
03:02:30|48436.12
03:02:31|48436.12
03:02:32|48436.12
03:02:33|48436.12
03:02:34|48436.12
03:02:35|48436.12
03:02:36|48436.12
03:02:37|48436.12
03:02:38|48436.12
03:02:39|48436.12
03:02:40|48436.12
03:02:41|48436.12
03:02:42|48436.12
03:02:43|48436.12
03:02:44|48436.12
03:02:46|48420.43
03:02:46|48420.43
03:02:47|48420.43
03:02:48|48420.43
03:02:49|48420.43
03:02:50|48420.43
03:02:51|48420.43
03:02:52|48420.43
03:02:54|48420.43
03:02:56|48432.04
03:02:57|48432.04
03:02:59|48432.04
03:03:00|48432.04
03:03:01|48432.04
03:03:02|48432.04
03:03:03|48432.04
03:03:04|48432.04
03:03:05|48432.04
03:03:06|48432.04
03:03:07|48432.04
03:03:08|48432.04
03:03:09|48432.04
03:03:09|48432.04
03:03:11|48432.04
03:03:12|48432.04
03:03:13|48432.04
03:03:13|48432.04
03:03:14|48432.04
03:03:17|48432.04
03:03:17|48432.04
03:03:18|48432.04
03:03:19|48392.02
03:03:20|48392.02
03:03:21|48392.02
03:03:22|48392.02
03:03:23|48392.02
03:03:24|48392.02
03:03:25|48392.02
03:03:26|48392.02
03:03:27|48392.02
03:03:29|48392.02
03:03:30|48392.02
03:03:31|48383.26
03:03:32|48383.26
03:03:33|48383.26
03:03:34|48383.26
03:03:35|48383.26
03:03:36|48383.26
03:03:37|48383.26
03:03:38|48383.26
03:03:39|48383.26
03:03:40|48383.26
03:03:41|48383.26
03:03:42|48383.26
03:03:43|48372.52
03:03:44|48372.52
03:03:45|48372.52
03:03:46|48372.52
03:03:47|48372.52
03:03:48|48372.52
03:03:49|48372.52
03:03:50|48372.52
03:03:51|48372.52
03:03:52|48372.52
03:03:53|48372.52
03:03:54|48372.52
03:03:56|48372.52
03:03:58|48372.52
03:03:59|48372.52
03:04:00|48372.52
03:04:01|48372.52
03:04:02|48372.52
03:04:04|48372.52
03:04:04|48372.52
03:04:05|48372.52
03:04:06|48372.52
03:04:07|48372.52
03:04:08|48372.52
03:04:09|48372.52
03:04:11|48372.52
03:04:12|48372.52
03:04:13|48372.52
03:04:14|48372.52
03:04:15|48372.52
03:04:17|48371.54
03:04:18|48371.54
03:04:19|48371.54
03:04:20|48371.54
03:04:21|48371.54
03:04:21|48371.54
03:04:23|48371.54
03:04:24|48371.54
03:04:25|48371.54
03:04:26|48371.54
03:04:27|48371.54
03:04:28|48371.54
03:04:29|48371.54
03:04:31|48371.54
03:04:32|48371.54
03:04:32|48371.54
03:04:33|48371.54
03:04:35|48371.54
03:04:36|48371.54
03:04:37|48371.54
03:04:38|48371.54
03:04:38|48354.33
03:04:40|48354.33
03:04:41|48354.33
03:04:42|48354.33
03:04:43|48354.33
03:04:43|48354.33
03:04:45|48354.33
03:04:46|48354.33
03:04:47|48354.33
03:04:48|48354.33
03:04:49|48354.33
03:04:49|48354.33
03:04:50|48354.33
03:04:52|48354.33
03:04:52|48354.33
03:04:54|48354.33
03:04:55|48354.33
03:04:57|48354.33
03:04:59|48354.33
03:04:59|48341.03
03:05:01|48341.03
03:05:03|48353.95
03:05:04|48353.95
03:05:06|48353.95
03:05:06|48353.95
03:05:07|48353.95
03:05:08|48353.95
03:05:10|48353.95
03:05:12|48353.95
03:05:13|48353.95
03:05:14|48353.95
03:05:15|48353.95
03:05:16|48353.95
03:05:17|48353.95
03:05:18|48353.95
03:05:19|48353.95
03:05:20|48353.95
03:05:21|48353.95
03:05:22|48353.95
03:05:23|48353.95
03:05:24|48353.95
03:05:25|48353.95
03:05:26|48353.95
03:05:27|48353.95
03:05:28|48353.95
03:05:29|48353.95
03:05:30|48353.95
03:05:31|48353.95
03:05:32|48353.95
03:05:33|48353.95
03:05:34|48353.95
03:05:35|48353.95
03:05:36|48353.95
03:05:37|48353.95
03:05:38|48353.95
03:05:39|48353.95
03:05:40|48353.95
03:05:41|48353.95
03:05:42|48353.95
03:05:43|48353.95
03:05:44|48353.95
03:05:45|48311.34
03:05:46|48311.34
03:05:47|48311.34
03:05:48|48311.34
03:05:49|48311.34
03:05:50|48311.34
03:05:51|48337.44
03:05:52|48337.44
03:05:53|48337.44
03:05:54|48337.44
03:05:55|48337.44
03:05:56|48337.44
03:05:58|48337.44
03:06:00|48337.44
03:06:02|48337.44
03:06:03|48337.44
03:06:04|48337.44
03:06:06|48331.69
03:06:08|48331.69
03:06:09|48331.69
03:06:10|48331.69
03:06:11|48331.69
03:06:12|48331.69
03:06:12|48331.69
03:06:13|48331.69
03:06:15|48331.69
03:06:15|48331.69
03:06:17|48331.69
03:06:17|48331.69
03:06:19|48331.69
03:06:19|48328.08
03:06:20|48328.08
03:06:22|48328.08
03:06:22|48327.08
03:06:24|48327.08
03:06:24|48327.08
03:06:25|48327.08
03:06:26|48327.08
03:06:28|48327.08
03:06:29|48327.08
03:06:29|48327.08
03:06:30|48327.08
03:06:33|48327.08
03:06:33|48324.56
03:06:34|48324.56
03:06:35|48324.56
03:06:36|48324.56
03:06:37|48324.56
03:06:38|48327.
03:06:39|48327.
03:06:40|48327.
03:06:41|48327.
03:06:42|48331.37
03:06:43|48331.37
03:06:44|48331.37
03:06:45|48331.37
03:06:46|48331.37
03:06:47|48331.37
03:06:48|48331.37
03:06:49|48331.37
03:06:50|48331.37
03:06:51|48331.37
03:06:52|48331.37
03:06:53|48331.37
03:06:54|48331.37
03:06:55|48345.54
03:06:56|48345.54
03:06:58|48345.54
03:07:00|48345.54
03:07:02|48345.54
03:07:03|48345.54
03:07:05|48345.54
03:07:06|48345.54
03:07:07|48345.54
03:07:07|48345.54
03:07:09|48345.54
03:07:09|48363.68
03:07:10|48363.68
03:07:12|48363.68
03:07:13|48363.68
03:07:14|48370.37
03:07:15|48370.37
03:07:16|48370.37
03:07:17|48370.37
03:07:18|48370.37
03:07:19|48370.37
03:07:20|48370.37
03:07:21|48371.86
03:07:22|48371.86
03:07:23|48371.86
03:07:24|48371.86
03:07:25|48371.86
03:07:26|48371.86
03:07:27|48371.86
03:07:28|48371.86
03:07:29|48371.86
03:07:30|48371.86
03:07:31|48371.86
03:07:32|48371.86
03:07:33|48371.86
03:07:34|48362.73
03:07:35|48362.73
03:07:36|48362.73
03:07:37|48362.73
03:07:38|48362.73
03:07:39|48362.73
03:07:40|48362.73
03:07:41|48362.73
03:07:42|48362.73
03:07:43|48362.73
03:07:44|48362.73
03:07:45|48362.73
03:07:46|48362.73
03:07:47|48360.64
03:07:48|48360.64
03:07:49|48360.64
03:07:51|48360.64
03:07:51|48360.64
03:07:52|48360.64
03:07:53|48360.64
03:07:54|48360.64
03:07:56|48360.64
03:07:56|48360.64
03:07:57|48360.64
03:07:58|48360.64
03:08:00|48360.64
03:08:02|48360.64
03:08:02|48360.64
03:08:03|48360.64
03:08:05|48360.64
03:08:06|48360.64
03:08:06|48360.64
03:08:08|48360.64
03:08:09|48360.64
03:08:10|48360.64
03:08:11|48360.64
03:08:12|48360.64
03:08:12|48360.64
03:08:14|48360.64
03:08:14|48360.64
03:08:16|48360.64
03:08:16|48360.64
03:08:18|48360.64
03:08:19|48360.64
03:08:19|48360.64
03:08:21|48360.64
03:08:22|48360.64
03:08:23|48360.64
03:08:23|48360.64
03:08:25|48360.64
03:08:26|48360.64
03:08:27|48360.64
03:08:28|48360.64
03:08:29|48360.64
03:08:29|48360.64
03:08:31|48360.64
03:08:32|48360.64
03:08:33|48360.64
03:08:33|48360.64
03:08:35|48360.64
03:08:35|48360.64
03:08:37|48360.64
03:08:38|48360.64
03:08:39|48360.64
03:08:39|48360.64
03:08:41|48360.64
03:08:42|48360.64
03:08:43|48360.64
03:08:43|48360.64
03:08:45|48360.64
03:08:46|48360.64
03:08:46|48360.64
03:08:48|48360.64
03:08:49|48342.7
03:08:50|48342.7
03:08:51|48342.7
03:08:51|48342.7
03:08:53|48342.7
03:08:55|48342.7
03:08:55|48342.7
03:08:57|48342.7
03:08:57|48342.7
03:08:58|48342.7
03:09:01|48342.7
03:09:02|48342.7
03:09:03|48342.7
03:09:04|48342.7
03:09:05|48342.7
03:09:06|48342.7
03:09:07|48316.83
03:09:08|48316.83
03:09:09|48319.25
03:09:10|48319.25
03:09:11|48319.25
03:09:12|48319.25
03:09:13|48319.25
03:09:14|48319.25
03:09:15|48319.25
03:09:16|48319.25
03:09:17|48319.25
03:09:18|48319.25
03:09:20|48319.25
03:09:21|48319.25
03:09:21|48319.25
03:09:22|48319.25
03:09:23|48319.25
03:09:24|48319.25
03:09:25|48319.25
03:09:26|48319.25
03:09:27|48319.25
03:09:28|48319.25
03:09:29|48319.25
03:09:30|48319.25
03:09:31|48319.25
03:09:32|48319.25
03:09:33|48319.25
03:09:34|48319.25
03:09:36|48319.25
03:09:37|48319.25
03:09:38|48319.25
03:09:39|48319.25
03:09:40|48319.25
03:09:41|48319.25
03:09:42|48319.25
03:09:43|48319.25
03:09:44|48319.25
03:09:45|48319.25
03:09:46|48319.25
03:09:47|48319.25
03:09:48|48319.25
03:09:49|48319.25
03:09:50|48319.25
03:09:51|48319.25
03:09:52|48319.25
03:09:53|48319.25
03:09:54|48319.25
03:09:55|48319.25
03:09:56|48319.25
03:09:57|48319.25
03:09:58|48319.25
03:09:59|48319.25
03:10:00|48319.25
03:10:02|48319.25
03:10:03|48319.25
03:10:04|48319.25
03:10:06|48319.25
03:10:07|48319.25
03:10:08|48319.25
03:10:09|48319.25
03:10:10|48319.25
03:10:10|48306.21
03:10:12|48306.21
03:10:12|48304.76
03:10:14|48304.76
03:10:15|48301.65
03:10:16|48301.65
03:10:18|48301.65
03:10:18|48286.08
03:10:19|48283.97
03:10:20|48289.3
03:10:22|48299.51
03:10:23|48299.51
03:10:23|48299.51
03:10:24|48299.51
03:10:25|48299.51
03:10:26|48299.51
03:10:27|48299.51
03:10:29|48295.57
03:10:30|48299.83
03:10:30|48297.02
03:10:31|48294.41
03:10:32|48294.41
03:10:34|48294.41
03:10:35|48294.41
03:10:36|48294.41
03:10:37|48294.41
03:10:37|48294.41
03:10:39|48294.41
03:10:40|48294.41
03:10:40|48294.41
03:10:42|48294.41
03:10:42|48294.41
03:10:43|48294.41
03:10:45|48294.41
03:10:45|48294.41
03:10:46|48294.41
03:10:47|48294.41
03:10:50|48296.99
03:10:50|48296.99
03:10:51|48296.99
03:10:52|48298.63
03:10:53|48298.63
03:10:54|48298.63
03:10:55|48298.63
03:10:56|48298.63
03:10:58|48298.63
03:10:58|48298.63
03:10:59|48298.63
03:11:00|48298.63
03:11:02|48298.63
03:11:03|48298.63
03:11:05|48298.63
03:11:05|48298.63
03:11:07|48298.63
03:11:07|48298.63
03:11:08|48298.63
03:11:10|48298.63
03:11:11|48298.63
03:11:12|48289.74
03:11:13|48289.74
03:11:14|48289.74
03:11:15|48289.74
03:11:16|48289.74
03:11:17|48289.74
03:11:18|48289.74
03:11:19|48289.74
03:11:20|48289.74
03:11:21|48289.74
03:11:22|48289.74
03:11:23|48289.74
03:11:24|48289.74
03:11:25|48289.74
03:11:26|48289.74
03:11:27|48289.74
03:11:28|48289.74
03:11:29|48289.94
03:11:30|48289.94
03:11:31|48289.94
03:11:32|48289.94
03:11:33|48289.94
03:11:34|48289.94
03:11:35|48289.94
03:11:36|48289.94
03:11:37|48289.94
03:11:38|48289.94
03:11:39|48289.94
03:11:40|48289.94
03:11:41|48289.94
03:11:42|48289.94
03:11:43|48289.94
03:11:44|48289.94
03:11:45|48289.94
03:11:46|48289.94
03:11:47|48289.94
03:11:48|48289.94
03:11:49|48289.94
03:11:50|48289.94
03:11:52|48289.94
03:11:53|48289.94
03:11:54|48289.94
03:11:55|48295.09
03:11:56|48295.09
03:11:57|48295.09
03:11:58|48295.09
03:11:59|48295.09
03:12:00|48295.09
03:12:01|48295.09
03:12:02|48295.09
03:12:03|48306.08
03:12:05|48306.08
03:12:07|48306.08
03:12:08|48302.08
03:12:09|48302.08
03:12:10|48302.08
03:12:11|48303.29
03:12:12|48306.62
03:12:13|48314.71
03:12:14|48314.71
03:12:16|48314.71
03:12:16|48314.71
03:12:17|48314.71
03:12:18|48314.71
03:12:20|48314.71
03:12:20|48316.76
03:12:21|48316.76
03:12:22|48316.76
03:12:23|48316.76
03:12:24|48316.76
03:12:25|48316.76
03:12:26|48316.76
03:12:27|48317.54
03:12:28|48317.54
03:12:29|48317.54
03:12:30|48317.54
03:12:31|48317.54
03:12:32|48317.54
03:12:33|48317.54
03:12:34|48317.54
03:12:35|48317.54
03:12:36|48317.54
03:12:37|48316.96
03:12:38|48316.96
03:12:39|48316.96
03:12:40|48316.96
03:12:41|48316.96
03:12:42|48312.32
03:12:43|48312.32
03:12:44|48312.32
03:12:46|48318.7
03:12:47|48318.7
03:12:48|48318.7
03:12:49|48318.7
03:12:50|48318.7
03:12:51|48318.7
03:12:52|48318.7
03:12:53|48318.7
03:12:54|48318.7
03:12:55|48318.7
03:12:56|48318.7
03:12:57|48318.7
03:12:58|48318.7
03:13:00|48318.7
03:13:00|48318.7
03:13:02|48318.7
03:13:03|48318.7
03:13:05|48318.7
03:13:05|48318.7
03:13:07|48318.7
03:13:07|48318.7
03:13:08|48318.7
03:13:10|48318.7
03:13:11|48318.7
03:13:11|48318.7
03:13:12|48318.7
03:13:14|48318.7
03:13:15|48318.7
03:13:16|48318.7
03:13:16|48318.7
03:13:17|48318.7
03:13:18|48318.7
03:13:20|48318.7
03:13:21|48318.7
03:13:22|48318.7
03:13:23|48318.7
03:13:24|48318.7
03:13:25|48318.7
03:13:25|48318.7
03:13:26|48318.7
03:13:27|48318.7
03:13:28|48318.7
03:13:29|48318.7
03:13:30|48318.7
03:13:32|48318.7
03:13:33|48318.7
03:13:34|48318.7
03:13:35|48290.74
03:13:36|48290.74
03:13:37|48290.74
03:13:38|48290.74
03:13:39|48290.74
03:13:39|48290.74
03:13:40|48290.74
03:13:41|48290.74
03:13:43|48290.74
03:13:43|48290.74
03:13:44|48290.74
03:13:45|48290.74
03:13:47|48290.74
03:13:48|48290.74
03:13:48|48290.74
03:13:49|48290.74
03:13:50|48290.74
03:13:52|48311.65
03:13:52|48311.65
03:13:54|48311.65
03:13:56|48311.65
03:13:56|48311.65
03:13:57|48311.65
03:13:59|48311.65
03:14:00|48311.65
03:14:01|48311.65
03:14:01|48311.65
03:14:03|48311.65
03:14:03|48306.56
03:14:06|48306.56
03:14:07|48306.56
03:14:09|48289.74
03:14:10|48289.74
03:14:12|48289.74
03:14:12|48289.74
03:14:14|48308.42
03:14:15|48310.85
03:14:16|48310.85
03:14:17|48310.85
03:14:18|48315.32
03:14:19|48315.32
03:14:20|48315.32
03:14:21|48300.38
03:14:22|48300.38
03:14:23|48300.38
03:14:24|48294.
03:14:25|48294.
03:14:26|48294.
03:14:27|48294.
03:14:28|48294.
03:14:29|48294.
03:14:30|48294.
03:14:31|48294.
03:14:32|48294.
03:14:33|48294.
03:14:34|48294.
03:14:35|48294.
03:14:36|48282.81
03:14:37|48282.81
03:14:38|48282.81
03:14:39|48282.81
03:14:40|48282.81
03:14:41|48282.81
03:14:42|48282.81
03:14:43|48282.81
03:14:44|48282.81
03:14:45|48282.81
03:14:46|48276.76
03:14:47|48276.76
03:14:48|48276.76
03:14:49|48276.76
03:14:50|48276.76
03:14:51|48276.15
03:14:52|48276.15
03:14:53|48276.15
03:14:54|48276.15
03:14:55|48276.15
03:14:56|48276.15
03:14:57|48272.83
03:14:58|48272.83
03:14:59|48272.83
03:15:00|48272.83
03:15:01|48272.83
03:15:02|48272.83
03:15:03|48271.71
03:15:04|48271.71
03:15:06|48271.71
03:15:08|48271.71
03:15:08|48271.71
03:15:10|48271.71
03:15:12|48271.71
03:15:13|48271.71
03:15:14|48271.71
03:15:16|48271.71
03:15:17|48271.71
03:15:18|48271.71
03:15:18|48271.71
03:15:20|48271.71
03:15:21|48271.71
03:15:21|48271.71
03:15:23|48281.63
03:15:24|48281.63
03:15:25|48281.63
03:15:26|48281.63
03:15:27|48281.63
03:15:28|48281.63
03:15:29|48281.63
03:15:30|48281.63
03:15:31|48281.63
03:15:32|48281.63
03:15:33|48281.63
03:15:34|48281.63
03:15:34|48281.63
03:15:35|48281.63
03:15:37|48281.63
03:15:37|48281.63
03:15:39|48281.63
03:15:40|48281.63
03:15:41|48281.63
03:15:42|48281.63
03:15:43|48281.63
03:15:44|48281.63
03:15:45|48281.63
03:15:45|48281.63
03:15:46|48281.63
03:15:48|48281.63
03:15:49|48281.63
03:15:50|48281.63
03:15:51|48281.63
03:15:52|48281.63
03:15:52|48273.29
03:15:54|48273.29
03:15:55|48273.29
03:15:56|48273.29
03:15:57|48273.29
03:15:58|48273.29
03:15:59|48273.29
03:16:00|48273.29
03:16:01|48266.41
03:16:02|48266.41
03:16:03|48266.41
03:16:04|48266.41
03:16:05|48266.41
03:16:06|48266.41
03:16:08|48266.41
03:16:09|48266.41
03:16:10|48266.41
03:16:11|48266.41
03:16:12|48266.41
03:16:13|48266.41
03:16:14|48266.41
03:16:14|48266.41
03:16:16|48266.41
03:16:17|48266.41
03:16:18|48266.41
03:16:19|48283.63
03:16:19|48283.63
03:16:22|48283.63
03:16:22|48283.63
03:16:23|48283.63
03:16:24|48283.63
03:16:26|48283.63
03:16:27|48283.63
03:16:27|48283.63
03:16:29|48283.63
03:16:30|48283.63
03:16:30|48283.63
03:16:32|48283.63
03:16:33|48283.63
03:16:33|48283.63
03:16:35|48283.63
03:16:36|48283.63
03:16:37|48283.63
03:16:39|48283.63
03:16:40|48283.63
03:16:41|48283.63
03:16:42|48283.63
03:16:43|48283.63
03:16:44|48283.63
03:16:45|48283.63
03:16:46|48283.63
03:16:47|48283.63
03:16:48|48283.63
03:16:49|48283.63
03:16:50|48283.63
03:16:51|48283.63
03:16:52|48283.63
03:16:53|48283.63
03:16:54|48283.63
03:16:55|48283.63
03:16:56|48283.63
03:16:57|48283.63
03:16:58|48283.63
03:16:59|48283.63
03:17:00|48283.63
03:17:01|48283.63
03:17:02|48283.63
03:17:03|48283.63
03:17:04|48283.63
03:17:05|48283.63
03:17:06|48283.63
03:17:07|48283.63
03:17:09|48283.63
03:17:11|48283.63
03:17:11|48283.63
03:17:13|48283.63
03:17:14|48283.63
03:17:16|48283.63
03:17:17|48283.63
03:17:18|48283.63
03:17:19|48283.63
03:17:20|48283.63
03:17:21|48283.63
03:17:22|48283.63
03:17:23|48283.63
03:17:24|48283.63
03:17:25|48283.63
03:17:26|48283.63
03:17:27|48283.63
03:17:28|48283.63
03:17:29|48283.63
03:17:30|48283.63
03:17:31|48283.63
03:17:32|48283.63
03:17:33|48283.63
03:17:34|48283.63
03:17:35|48283.63
03:17:36|48283.63
03:17:37|48283.63
03:17:38|48283.63
03:17:39|48283.63
03:17:40|48283.63
03:17:41|48283.63
03:17:42|48283.63
03:17:43|48283.63
03:17:44|48283.63
03:17:45|48283.63
03:17:46|48283.63
03:17:47|48283.63
03:17:48|48283.63
03:17:49|48283.63
03:17:50|48283.63
03:17:51|48283.63
03:17:52|48283.63
03:17:53|48283.63
03:17:54|48283.63
03:17:55|48283.63
03:17:56|48283.63
03:17:57|48283.63
03:17:58|48283.63
03:17:59|48283.63
03:18:00|48283.63
03:18:01|48283.63
03:18:02|48283.63
03:18:03|48283.63
03:18:04|48283.63
03:18:05|48283.63
03:18:06|48283.63
03:18:07|48283.63
03:18:08|48283.63
03:18:10|48254.07
03:18:12|48244.83
03:18:13|48244.83
03:18:15|48236.38
03:18:17|48238.34
03:18:18|48235.85
03:18:18|48234.69
03:18:20|48234.69
03:18:21|48234.69
03:18:21|48234.69
03:18:23|48234.69
03:18:24|48234.69
03:18:25|48234.69
03:18:26|48234.69
03:18:27|48234.69
03:18:28|48234.69
03:18:29|48234.69
03:18:30|48234.69
03:18:31|48234.69
03:18:32|48234.69
03:18:33|48234.69
03:18:34|48234.69
03:18:35|48234.69
03:18:36|48234.69
03:18:37|48234.69
03:18:38|48234.69
03:18:39|48234.69
03:18:40|48234.69
03:18:41|48234.69
03:18:42|48238.78
03:18:43|48238.78
03:18:43|48238.78
03:18:45|48238.78
03:18:46|48238.78
03:18:47|48238.78
03:18:47|48238.78
03:18:49|48238.78
03:18:50|48238.78
03:18:51|48238.78
03:18:52|48238.78
03:18:53|48238.78
03:18:54|48238.78
03:18:54|48238.78
03:18:56|48238.78
03:18:57|48238.78
03:18:58|48238.78
03:18:58|48238.78
03:19:00|48238.78
03:19:00|48238.78
03:19:01|48238.78
03:19:03|48238.78
03:19:04|48238.78
03:19:05|48238.78
03:19:05|48238.78
03:19:07|48238.78
03:19:08|48238.78
03:19:09|48236.1
03:19:11|48236.1
03:19:13|48236.1
03:19:13|48236.1
03:19:14|48236.1
03:19:16|48232.35
03:19:16|48230.07
03:19:17|48230.07
03:19:18|48230.07
03:19:19|48249.63
03:19:21|48249.63
03:19:21|48249.63
03:19:22|48249.63
03:19:23|48249.63
03:19:24|48249.63
03:19:25|48249.63
03:19:26|48249.63
03:19:27|48249.63
03:19:28|48249.63
03:19:29|48249.63
03:19:30|48249.63
03:19:31|48249.63
03:19:32|48249.63
03:19:33|48249.63
03:19:34|48249.63
03:19:35|48249.63
03:19:36|48249.63
03:19:37|48249.63
03:19:38|48249.63
03:19:39|48249.63
03:19:40|48249.63
03:19:41|48249.63
03:19:42|48249.63
03:19:43|48249.63
03:19:44|48249.63
03:19:45|48249.63
03:19:46|48249.63
03:19:48|48249.63
03:19:49|48249.63
03:19:50|48249.63
03:19:50|48249.63
03:19:52|48249.63
03:19:52|48249.63
03:19:53|48249.63
03:19:54|48249.63
03:19:56|48249.63
03:19:56|48249.63
03:19:58|48249.63
03:19:59|48249.63
03:20:00|48249.63
03:20:01|48265.33
03:20:02|48265.33
03:20:03|48265.33
03:20:04|48265.33
03:20:05|48265.33
03:20:06|48265.33
03:20:07|48265.33
03:20:08|48265.33
03:20:09|48265.33
03:20:10|48265.33
03:20:12|48265.33
03:20:14|48265.33
03:20:15|48265.33
03:20:15|48265.33
03:20:16|48265.33
03:20:17|48265.33
03:20:18|48265.33
03:20:20|48262.23
03:20:21|48262.23
03:20:22|48262.23
03:20:23|48262.23
03:20:24|48262.23
03:20:25|48262.23
03:20:26|48262.23
03:20:27|48262.23
03:20:28|48260.83
03:20:29|48263.24
03:20:30|48263.24
03:20:31|48263.24
03:20:32|48263.24
03:20:33|48263.24
03:20:34|48263.24
03:20:35|48263.24
03:20:36|48263.24
03:20:37|48263.24
03:20:38|48263.24
03:20:39|48263.24
03:20:40|48263.24
03:20:41|48263.24
03:20:42|48263.24
03:20:43|48263.24
03:20:44|48263.24
03:20:45|48261.53
03:20:46|48261.53
03:20:47|48261.53
03:20:48|48261.53
03:20:49|48261.53
03:20:50|48261.53
03:20:51|48261.53
03:20:52|48261.53
03:20:53|48261.53
03:20:54|48261.53
03:20:55|48261.53
03:20:56|48261.53
03:20:57|48261.53
03:20:58|48261.53
03:20:59|48261.53
03:21:00|48261.53
03:21:01|48261.53
03:21:02|48261.53
03:21:03|48261.53
03:21:04|48261.53
03:21:06|48261.53
03:21:07|48261.53
03:21:07|48261.53
03:21:09|48261.53
03:21:10|48261.53
03:21:10|48261.53
03:21:13|48261.53
03:21:15|48261.53
03:21:16|48261.53
03:21:16|48261.53
03:21:18|48261.53
03:21:20|48261.53
03:21:20|48261.53
03:21:21|48261.53
03:21:23|48261.53
03:21:24|48261.53
03:21:25|48261.53
03:21:26|48261.53
03:21:27|48261.53
03:21:28|48261.53
03:21:29|48261.53
03:21:30|48261.53
03:21:31|48261.53
03:21:32|48261.53
03:21:33|48261.53
03:21:34|48261.53
03:21:35|48261.53
03:21:36|48261.53
03:21:37|48261.53
03:21:37|48261.53
03:21:38|48261.53
03:21:39|48261.53
03:21:42|48261.53
03:21:43|48261.53
03:21:44|48261.53
03:21:44|48261.53
03:21:45|48261.53
03:21:46|48261.53
03:21:47|48261.53
03:21:48|48261.53
03:21:49|48261.53
03:21:50|48261.53
03:21:51|48261.53
03:21:52|48261.53
03:21:53|48261.53
03:21:54|48261.53
03:21:55|48261.53
03:21:57|48261.53
03:21:58|48261.53
03:21:58|48261.53
03:22:00|48261.53
03:22:01|48261.53
03:22:02|48261.53
03:22:03|48261.53
03:22:03|48261.53
03:22:04|48261.53
03:22:05|48261.53
03:22:06|48261.53
03:22:07|48261.53
03:22:08|48261.53
03:22:10|48261.53
03:22:10|48261.53
03:22:11|48261.53
03:22:14|48261.53
03:22:14|48261.53
03:22:16|48261.53
03:22:17|48261.53
03:22:18|48261.53
03:22:19|48261.53
03:22:20|48261.53
03:22:21|48261.53
03:22:23|48261.53
03:22:24|48261.53
03:22:25|48261.53
03:22:26|48320.06
03:22:27|48320.06
03:22:28|48318.17
03:22:29|48318.17
03:22:30|48318.17
03:22:31|48317.11
03:22:32|48317.11
03:22:33|48317.11
03:22:34|48317.11
03:22:35|48317.11
03:22:36|48317.11
03:22:37|48317.11
03:22:38|48317.11
03:22:39|48317.11
03:22:40|48317.11
03:22:42|48317.11
03:22:43|48317.11
03:22:44|48317.11
03:22:45|48317.11
03:22:46|48317.11
03:22:47|48317.11
03:22:48|48317.11
03:22:49|48317.11
03:22:50|48317.11
03:22:50|48317.11
03:22:52|48317.11
03:22:53|48317.11
03:22:54|48317.11
03:22:55|48317.11
03:22:56|48317.11
03:22:56|48317.11
03:22:57|48317.11
03:22:58|48317.11
03:23:00|48317.11
03:23:01|48317.11
03:23:02|48317.11
03:23:03|48328.48
03:23:04|48328.48
03:23:05|48328.48
03:23:06|48328.48
03:23:06|48328.48
03:23:08|48321.93
03:23:09|48321.93
03:23:10|48321.93
03:23:10|48321.93
03:23:11|48321.93
03:23:12|48321.93
03:23:15|48321.93
03:23:16|48321.93
03:23:18|48321.93
03:23:20|48326.28
03:23:21|48326.28
03:23:22|48326.28
03:23:23|48326.28
03:23:24|48326.28
03:23:25|48326.28
03:23:26|48331.12
03:23:27|48331.12
03:23:28|48331.12
03:23:29|48331.12
03:23:30|48329.42
03:23:31|48329.42
03:23:32|48329.42
03:23:33|48335.43
03:23:34|48335.43
03:23:35|48335.43
03:23:36|48335.43
03:23:37|48338.64
03:23:38|48338.64
03:23:38|48338.64
03:23:39|48327.87
03:23:41|48327.87
03:23:42|48327.87
03:23:42|48323.4
03:23:43|48323.4
03:23:45|48319.55
03:23:46|48319.55
03:23:48|48319.55
03:23:49|48319.55
03:23:50|48319.55
03:23:51|48319.55
03:23:52|48319.55
03:23:53|48319.55
03:23:54|48319.55
03:23:54|48319.55
03:23:55|48319.55
03:23:58|48319.55
03:23:58|48319.55
03:23:59|48319.55
03:24:00|48319.55
03:24:01|48319.55
03:24:02|48319.55
03:24:03|48319.55
03:24:04|48319.55
03:24:05|48319.55
03:24:06|48319.55
03:24:08|48321.99
03:24:09|48321.99
03:24:10|48321.99
03:24:11|48321.99
03:24:12|48321.99
03:24:13|48321.99
03:24:14|48321.99
03:24:15|48321.99
03:24:17|48321.99
03:24:18|48321.99
03:24:19|48321.99
03:24:20|48321.99
03:24:21|48333.38
03:24:22|48333.38
03:24:23|48341.01
03:24:25|48341.01
03:24:26|48341.01
03:24:27|48341.01
03:24:28|48341.01
03:24:29|48341.01
03:24:30|48341.01
03:24:31|48341.01
03:24:31|48341.01
03:24:32|48341.01
03:24:33|48341.01
03:24:35|48341.01
03:24:36|48341.01
03:24:36|48341.01
03:24:38|48341.01
03:24:39|48341.01
03:24:40|48341.01
03:24:41|48341.01
03:24:43|48341.01
03:24:43|48341.01
03:24:44|48341.01
03:24:45|48341.01
03:24:46|48341.01
03:24:47|48341.01
03:24:48|48341.01
03:24:49|48341.01
03:24:51|48333.01
03:24:51|48333.01
03:24:53|48333.01
03:24:53|48333.01
03:24:54|48333.01
03:24:55|48333.01
03:24:56|48333.01
03:24:57|48333.01
03:24:58|48333.01
03:25:00|48333.01
03:25:00|48333.01
03:25:01|48333.01
03:25:03|48333.01
03:25:04|48333.01
03:25:05|48333.01
03:25:06|48333.01
03:25:08|48333.01
03:25:09|48333.01
03:25:09|48333.01
03:25:10|48333.01
03:25:11|48336.01
03:25:12|48336.02
03:25:13|48336.02
03:25:14|48336.02
03:25:15|48336.02
03:25:18|48336.02
03:25:19|48336.02
03:25:20|48336.02
03:25:21|48338.99
03:25:22|48333.45
03:25:23|48333.45
03:25:24|48333.45
03:25:25|48337.86
03:25:26|48337.86
03:25:27|48311.14
03:25:28|48285.47
03:25:29|48293.4
03:25:30|48290.53
03:25:31|48290.53
03:25:32|48290.53
03:25:33|48285.68
03:25:34|48285.68
03:25:35|48285.68
03:25:36|48285.68
03:25:37|48280.14
03:25:38|48280.14
03:25:39|48280.14
03:25:40|48280.14
03:25:41|48280.15
03:25:42|48280.15
03:25:43|48280.15
03:25:44|48280.15
03:25:46|48280.47
03:25:46|48280.47
03:25:47|48280.47
03:25:48|48280.47
03:25:49|48279.77
03:25:50|48279.77
03:25:51|48279.77
03:25:52|48279.77
03:25:54|48286.87
03:25:54|48289.58
03:25:55|48289.52
03:25:56|48289.52
03:25:57|48289.52
03:25:58|48289.52
03:25:59|48289.52
03:26:00|48289.52
03:26:01|48289.52
03:26:02|48289.52
03:26:03|48289.52
03:26:04|48289.52
03:26:05|48289.52
03:26:06|48289.52
03:26:08|48289.52
03:26:09|48289.52
03:26:10|48289.52
03:26:11|48289.52
03:26:12|48289.52
03:26:13|48289.52
03:26:14|48289.52
03:26:15|48289.52
03:26:16|48289.52
03:26:17|48289.52
03:26:19|48296.95
03:26:21|48296.95
03:26:21|48296.95
03:26:23|48296.95
03:26:24|48296.95
03:26:25|48296.95
03:26:26|48296.95
03:26:26|48296.95
03:26:28|48296.95
03:26:29|48296.95
03:26:29|48298.32
03:26:31|48298.32
03:26:32|48298.32
03:26:33|48298.32
03:26:33|48298.32
03:26:34|48298.32
03:26:36|48298.32
03:26:36|48286.27
03:26:37|48286.27
03:26:39|48286.27
03:26:39|48286.27
03:26:41|48286.27
03:26:42|48286.27
03:26:42|48286.27
03:26:43|48286.27
03:26:44|48286.27
03:26:46|48286.27
03:26:46|48286.27
03:26:48|48286.27
03:26:49|48286.27
03:26:50|48286.27
03:26:51|48285.21
03:26:51|48285.21
03:26:52|48285.21
03:26:53|48285.21
03:26:55|48285.21
03:26:56|48285.21
03:26:57|48285.21
03:26:58|48285.21
03:26:58|48290.1
03:26:59|48290.1
03:27:00|48290.1
03:27:02|48290.1
03:27:03|48290.1
03:27:03|48290.1
03:27:04|48290.1
03:27:05|48290.1
03:27:06|48290.1
03:27:07|48287.83
03:27:09|48287.83
03:27:09|48281.58
03:27:10|48289.52
03:27:11|48289.52
03:27:12|48289.52
03:27:13|48289.52
03:27:15|48289.52
03:27:15|48289.52
03:27:17|48289.52
03:27:19|48289.52
03:27:20|48289.52
03:27:21|48289.52
03:27:23|48289.52
03:27:24|48289.52
03:27:25|48289.52
03:27:26|48289.52
03:27:27|48289.52
03:27:28|48289.52
03:27:29|48289.52
03:27:31|48289.52
03:27:33|48289.52
03:27:33|48289.52
03:27:34|48291.72
03:27:36|48292.63
03:27:37|48292.63
03:27:37|48292.63
03:27:39|48299.13
03:27:39|48299.13
03:27:41|48299.13
03:27:41|48299.13
03:27:43|48299.13
03:27:43|48299.44
03:27:44|48299.44
03:27:46|48299.44
03:27:46|48299.44
03:27:47|48299.44
03:27:48|48299.44
03:27:50|48299.44
03:27:50|48299.44
03:27:51|48299.44
03:27:52|48299.44
03:27:54|48299.44
03:27:56|48300.08
03:27:56|48300.08
03:27:57|48284.81
03:27:58|48293.12
03:28:00|48297.14
03:28:01|48297.14
03:28:02|48296.91
03:28:03|48296.91
03:28:04|48296.91
03:28:05|48296.91
03:28:06|48296.91
03:28:07|48296.72
03:28:08|48296.72
03:28:09|48296.72
03:28:10|48296.72
03:28:11|48296.38
03:28:12|48296.38
03:28:13|48311.08
03:28:14|48311.08
03:28:15|48311.08
03:28:16|48311.08
03:28:17|48311.08
03:28:18|48311.08
03:28:20|48311.08
03:28:22|48311.08
03:28:24|48311.08
03:28:25|48311.08
03:28:25|48311.08
03:28:26|48311.08
03:28:27|48311.08
03:28:29|48311.08
03:28:29|48311.81
03:28:30|48311.81
03:28:32|48311.81
03:28:33|48311.81
03:28:34|48311.81
03:28:35|48311.81
03:28:36|48311.81
03:28:37|48311.81
03:28:37|48311.81
03:28:39|48311.81
03:28:39|48311.81
03:28:40|48311.81
03:28:42|48311.81
03:28:42|48311.81
03:28:43|48311.81
03:28:45|48311.81
03:28:46|48311.81
03:28:47|48311.81
03:28:47|48311.81
03:28:48|48311.81
03:28:50|48311.81
03:28:51|48311.81
03:28:51|48311.81
03:28:53|48311.81
03:28:54|48314.3
03:28:54|48315.8
03:28:56|48315.8
03:28:56|48315.8
03:28:58|48315.8
03:28:59|48328.46
03:28:59|48328.46
03:29:00|48335.77
03:29:02|48335.77
03:29:02|48335.77
03:29:04|48335.77
03:29:04|48335.77
03:29:06|48335.77
03:29:06|48336.16
03:29:07|48336.16
03:29:08|48336.16
03:29:10|48336.16
03:29:11|48336.16
03:29:11|48336.16
03:29:13|48336.16
03:29:13|48342.73
03:29:14|48342.73
03:29:15|48342.73
03:29:17|48342.73
03:29:17|48342.73
03:29:18|48342.73
03:29:21|48342.73
03:29:22|48342.73
03:29:24|48357.01
03:29:25|48357.01
03:29:26|48357.01
03:29:27|48361.69
03:29:29|48361.69
03:29:29|48357.67
03:29:31|48357.67
03:29:32|48357.67
03:29:32|48351.65
03:29:33|48351.65
03:29:34|48351.65
03:29:35|48351.65
03:29:36|48351.65
03:29:37|48351.65
03:29:38|48351.65
03:29:39|48360.76
03:29:41|48361.74
03:29:41|48361.74
03:29:43|48361.74
03:29:43|48361.74
03:29:44|48361.74
03:29:46|48361.74
03:29:47|48361.74
03:29:47|48361.74
03:29:48|48361.74
03:29:49|48361.74
03:29:50|48359.81
03:29:51|48359.81
03:29:52|48362.23
03:29:53|48362.23
03:29:55|48362.23
03:29:55|48362.23
03:29:56|48362.23
03:29:58|48362.23
03:29:58|48362.23
03:29:59|48362.23
03:30:01|48362.23
03:30:01|48362.23
03:30:02|48369.71
03:30:03|48369.71
03:30:05|48369.71
03:30:05|48369.71
03:30:06|48369.71
03:30:07|48369.71
03:30:08|48369.71
03:30:09|48369.71
03:30:10|48369.71
03:30:12|48369.71
03:30:12|48369.71
03:30:13|48369.71
03:30:15|48369.98
03:30:15|48369.98
03:30:16|48369.98
03:30:17|48369.98
03:30:18|48369.98
03:30:19|48369.98
03:30:22|48369.98
03:30:22|48369.98
03:30:24|48369.98
03:30:25|48369.98
03:30:26|48369.98
03:30:27|48369.98
03:30:28|48369.98
03:30:29|48369.98
03:30:30|48369.98
03:30:31|48369.98
03:30:32|48369.98
03:30:33|48369.98
03:30:34|48369.98
03:30:36|48369.98
03:30:36|48369.98
03:30:37|48369.98
03:30:39|48369.98
03:30:39|48369.98
03:30:40|48369.98
03:30:41|48369.98
03:30:42|48369.98
03:30:43|48369.98
03:30:44|48369.98
03:30:45|48369.98
03:30:46|48369.98
03:30:47|48369.98
03:30:48|48369.98
03:30:49|48369.98
03:30:50|48369.98
03:30:51|48369.98
03:30:52|48369.98
03:30:53|48369.98
03:30:54|48369.98
03:30:55|48363.83
03:30:56|48363.83
03:30:57|48363.83
03:30:58|48363.83
03:30:59|48363.83
03:31:00|48363.83
03:31:02|48363.83
03:31:03|48363.83
03:31:04|48363.83
03:31:05|48363.83
03:31:06|48363.83
03:31:07|48363.83
03:31:08|48363.83
03:31:09|48363.83
03:31:10|48363.83
03:31:11|48363.83
03:31:13|48363.83
03:31:13|48363.83
03:31:14|48363.83
03:31:16|48358.49
03:31:17|48358.49
03:31:17|48358.49
03:31:19|48358.49
03:31:20|48363.24
03:31:20|48363.24
03:31:23|48363.24
03:31:23|48363.24
03:31:25|48363.24
03:31:26|48363.24
03:31:27|48363.24
03:31:28|48363.24
03:31:30|48363.24
03:31:31|48363.24
03:31:32|48363.24
03:31:33|48363.24
03:31:34|48363.24
03:31:35|48363.24
03:31:36|48363.24
03:31:37|48363.24
03:31:38|48363.24
03:31:39|48363.24
03:31:40|48363.24
03:31:41|48351.27
03:31:42|48362.47
03:31:43|48362.47
03:31:44|48362.47
03:31:45|48362.47
03:31:46|48362.47
03:31:47|48371.1
03:31:48|48371.1
03:31:50|48371.1
03:31:51|48371.1
03:31:51|48371.1
03:31:53|48371.1
03:31:55|48371.1
03:31:55|48363.82
03:31:57|48363.82
03:31:57|48363.82
03:31:58|48363.82
03:31:59|48363.82
03:32:01|48363.82
03:32:02|48363.82
03:32:02|48363.82
03:32:04|48363.82
03:32:05|48363.82
03:32:06|48363.82
03:32:07|48363.82
03:32:07|48363.82
03:32:09|48363.82
03:32:10|48363.82
03:32:10|48363.82
03:32:11|48363.82
03:32:12|48363.82
03:32:14|48363.82
03:32:15|48363.82
03:32:16|48363.82
03:32:16|48363.82
03:32:17|48363.82
03:32:18|48363.82
03:32:20|48363.82
03:32:20|48363.82
03:32:22|48363.82
03:32:24|48363.82
03:32:25|48363.83
03:32:26|48363.83
03:32:27|48363.83
03:32:29|48363.83
03:32:30|48363.83
03:32:31|48363.83
03:32:31|48363.83
03:32:33|48363.83
03:32:34|48363.83
03:32:35|48363.83
03:32:36|48363.83
03:32:37|48363.83
03:32:38|48361.75
03:32:39|48356.87
03:32:40|48358.45
03:32:41|48359.47
03:32:42|48359.47
03:32:43|48359.48
03:32:44|48358.45
03:32:45|48358.45
03:32:45|48358.45
03:32:47|48358.45
03:32:48|48358.45
03:32:49|48358.45
03:32:50|48358.45
03:32:51|48358.45
03:32:52|48358.45
03:32:53|48358.45
03:32:54|48358.45
03:32:55|48358.45
03:32:56|48358.45
03:32:56|48358.45
03:32:58|48358.45
03:32:58|48358.45
03:33:00|48358.45
03:33:01|48358.45
03:33:02|48358.45
03:33:03|48358.45
03:33:04|48358.45
03:33:05|48358.45
03:33:06|48358.45
03:33:07|48358.45
03:33:08|48358.45
03:33:09|48358.45
03:33:10|48358.45
03:33:11|48358.45
03:33:12|48358.45
03:33:13|48358.45
03:33:14|48358.45
03:33:15|48358.45
03:33:16|48358.45
03:33:17|48358.45
03:33:18|48358.45
03:33:19|48358.45
03:33:19|48358.45
03:33:20|48358.45
03:33:22|48358.45
03:33:22|48358.45
03:33:25|48358.45
03:33:26|48358.45
03:33:28|48358.45
03:33:29|48358.45
03:33:30|48358.45
03:33:31|48358.45
03:33:32|48358.45
03:33:33|48358.45
03:33:34|48358.45
03:33:35|48358.45
03:33:36|48358.45
03:33:38|48358.45
03:33:39|48358.45
03:33:40|48358.45
03:33:41|48358.45
03:33:43|48350.87
03:33:43|48350.87
03:33:44|48350.87
03:33:46|48350.87
03:33:46|48350.87
03:33:48|48350.87
03:33:48|48350.87
03:33:50|48350.87
03:33:51|48350.87
03:33:51|48350.87
03:33:53|48350.87
03:33:54|48350.87
03:33:55|48350.87
03:33:55|48350.87
03:33:56|48350.87
03:33:57|48350.87
03:33:59|48350.87
03:33:59|48350.87
03:34:00|48350.87
03:34:01|48350.87
03:34:02|48350.87
03:34:04|48350.87
03:34:05|48350.87
03:34:06|48350.87
03:34:07|48350.87
03:34:07|48350.87
03:34:08|48350.87
03:34:10|48350.87
03:34:10|48350.87
03:34:12|48350.87
03:34:12|48350.87
03:34:13|48350.87
03:34:14|48350.87
03:34:16|48350.87
03:34:17|48350.87
03:34:18|48350.87
03:34:19|48350.87
03:34:21|48350.87
03:34:22|48350.87
03:34:23|48350.87
03:34:23|48350.87
03:34:26|48350.87
03:34:27|48350.87
03:34:28|48350.87
03:34:29|48350.87
03:34:30|48350.87
03:34:31|48350.87
03:34:32|48350.87
03:34:33|48350.87
03:34:34|48350.87
03:34:35|48359.05
03:34:36|48359.05
03:34:37|48359.05
03:34:38|48359.05
03:34:39|48359.05
03:34:40|48359.05
03:34:41|48359.05
03:34:42|48359.05
03:34:43|48359.05
03:34:44|48359.05
03:34:45|48366.46
03:34:47|48366.46
03:34:47|48366.46
03:34:49|48366.46
03:34:50|48366.46
03:34:51|48384.77
03:34:53|48384.77
03:34:54|48384.77
03:34:55|48384.77
03:34:56|48388.9
03:34:57|48388.9
03:34:58|48388.9
03:34:59|48397.4
03:34:59|48397.4
03:35:01|48401.2
03:35:02|48396.18
03:35:02|48396.18
03:35:03|48396.18
03:35:05|48396.18
03:35:06|48396.18
03:35:07|48396.18
03:35:08|48396.18
03:35:09|48396.18
03:35:10|48396.18
03:35:10|48396.18
03:35:12|48396.18
03:35:12|48396.18
03:35:13|48396.18
03:35:15|48396.18
03:35:16|48407.65
03:35:17|48407.65
03:35:18|48407.65
03:35:19|48407.65
03:35:19|48407.65
03:35:21|48407.65
03:35:22|48407.65
03:35:23|48407.65
03:35:23|48407.65
03:35:25|48407.65
03:35:27|48407.65
03:35:28|48407.65
03:35:30|48407.65
03:35:31|48407.65
03:35:33|48407.65
03:35:33|48407.65
03:35:36|48407.65
03:35:37|48407.65
03:35:37|48407.65
03:35:39|48407.65
03:35:39|48407.65
03:35:40|48407.65
03:35:42|48407.65
03:35:42|48407.65
03:35:43|48407.65
03:35:45|48407.65
03:35:46|48407.65
03:35:46|48407.65
03:35:48|48407.65
03:35:48|48407.65
03:35:50|48407.65
03:35:51|48407.65
03:35:51|48407.65
03:35:52|48407.65
03:35:53|48407.65
03:35:54|48407.65
03:35:55|48429.16
03:35:57|48429.16
03:35:57|48429.16
03:35:59|48429.16
03:35:59|48429.16
03:36:00|48429.16
03:36:02|48413.57
03:36:03|48413.57
03:36:03|48413.57
03:36:05|48413.57
03:36:05|48413.57
03:36:06|48413.57
03:36:09|48413.57
03:36:09|48413.57
03:36:10|48413.57
03:36:11|48413.57
03:36:12|48413.57
03:36:13|48413.57
03:36:14|48419.97
03:36:15|48419.97
03:36:17|48419.67
03:36:18|48419.67
03:36:19|48419.67
03:36:20|48422.35
03:36:21|48422.35
03:36:22|48422.35
03:36:23|48422.35
03:36:24|48422.35
03:36:25|48422.35
03:36:26|48422.35
03:36:28|48422.35
03:36:30|48422.35
03:36:30|48427.65
03:36:32|48427.65
03:36:34|48427.65
03:36:35|48427.65
03:36:35|48427.65
03:36:36|48427.65
03:36:37|48427.65
03:36:39|48427.65
03:36:39|48427.65
03:36:40|48427.65
03:36:41|48427.65
03:36:42|48427.65
03:36:43|48427.65
03:36:44|48427.65
03:36:45|48431.72
03:36:46|48431.72
03:36:47|48431.72
03:36:48|48431.72
03:36:49|48431.72
03:36:50|48431.72
03:36:51|48431.72
03:36:52|48431.72
03:36:53|48431.72
03:36:54|48431.72
03:36:55|48443.71
03:36:56|48443.71
03:36:57|48443.71
03:36:58|48443.71
03:36:59|48443.71
03:37:00|48433.31
03:37:01|48433.31
03:37:02|48433.31
03:37:03|48433.31
03:37:04|48433.31
03:37:05|48433.31
03:37:06|48433.31
03:37:07|48433.31
03:37:08|48433.31
03:37:09|48433.31
03:37:10|48433.31
03:37:11|48433.31
03:37:12|48433.31
03:37:13|48433.31
03:37:14|48433.31
03:37:15|48445.05
03:37:16|48445.05
03:37:17|48445.04
03:37:18|48445.04
03:37:19|48445.04
03:37:20|48438.27
03:37:21|48438.27
03:37:23|48438.27
03:37:23|48438.27
03:37:24|48438.27
03:37:25|48438.27
03:37:26|48438.27
03:37:28|48433.37
03:37:30|48433.37
03:37:32|48433.37
03:37:34|48433.37
03:37:35|48433.37
03:37:36|48433.37
03:37:37|48433.37
03:37:38|48433.37
03:37:39|48433.37
03:37:40|48433.37
03:37:41|48433.37
03:37:43|48435.61
03:37:44|48433.31
03:37:45|48433.31
03:37:45|48433.31
03:37:46|48433.31
03:37:48|48433.31
03:37:49|48433.31
03:37:50|48433.31
03:37:51|48433.31
03:37:51|48433.31
03:37:53|48433.31
03:37:53|48433.31
03:37:55|48433.31
03:37:55|48433.31
03:37:57|48433.31
03:37:58|48433.31
03:37:59|48433.31
03:38:00|48433.31
03:38:00|48433.31
03:38:03|48433.31
03:38:03|48433.31
03:38:05|48433.31
03:38:06|48408.7
03:38:07|48410.94
03:38:07|48410.94
03:38:09|48407.52
03:38:09|48407.52
03:38:11|48408.03
03:38:11|48408.03
03:38:12|48408.03
03:38:14|48408.03
03:38:15|48408.03
03:38:15|48408.03
03:38:17|48412.97
03:38:18|48412.97
03:38:18|48412.97
03:38:19|48412.97
03:38:20|48412.97
03:38:23|48412.97
03:38:23|48412.97
03:38:24|48412.97
03:38:25|48412.97
03:38:26|48412.97
03:38:27|48412.97
03:38:28|48412.97
03:38:30|48412.97
03:38:31|48408.78
03:38:33|48408.78
03:38:34|48408.78
03:38:35|48408.78
03:38:37|48408.78
03:38:37|48408.78
03:38:38|48408.78
03:38:40|48412.58
03:38:40|48412.58
03:38:42|48412.58
03:38:42|48412.58
03:38:44|48412.58
03:38:44|48412.58
03:38:46|48412.58
03:38:47|48412.58
03:38:48|48412.58
03:38:49|48412.58
03:38:49|48412.58
03:38:50|48412.58
03:38:51|48412.58
03:38:52|48412.58
03:38:53|48412.58
03:38:54|48412.58
03:38:56|48412.58
03:38:56|48412.58
03:38:58|48412.58
03:38:59|48412.58
03:38:59|48412.58
03:39:00|48412.58
03:39:01|48412.58
03:39:03|48412.58
03:39:03|48412.58
03:39:05|48412.58
03:39:06|48412.58
03:39:07|48412.58
03:39:08|48412.58
03:39:09|48412.58
03:39:09|48412.58
03:39:10|48403.54
03:39:11|48403.54
03:39:12|48403.54
03:39:13|48403.54
03:39:14|48403.54
03:39:15|48403.54
03:39:16|48403.54
03:39:18|48403.54
03:39:19|48403.54
03:39:19|48403.54
03:39:20|48403.54
03:39:21|48403.54
03:39:23|48403.54
03:39:23|48403.54
03:39:24|48403.54
03:39:26|48403.54
03:39:26|48403.54
03:39:27|48403.54
03:39:28|48403.54
03:39:31|48412.58
03:39:32|48412.58
03:39:33|48412.58
03:39:35|48412.58
03:39:37|48412.58
03:39:38|48412.58
03:39:39|48412.58
03:39:39|48412.58
03:39:41|48412.58
03:39:42|48412.58
03:39:42|48412.58
03:39:45|48412.58
03:39:45|48412.58
03:39:46|48412.58
03:39:47|48412.58
03:39:48|48412.58
03:39:50|48412.58
03:39:51|48412.58
03:39:51|48412.58
03:39:52|48412.58
03:39:53|48412.58
03:39:54|48412.58
03:39:55|48412.58
03:39:56|48412.58
03:39:57|48412.58
03:39:58|48412.58
03:39:59|48412.58
03:40:01|48412.58
03:40:02|48412.58
03:40:03|48412.58
03:40:05|48412.58
03:40:06|48412.58
03:40:07|48412.58
03:40:08|48412.58
03:40:09|48412.58
03:40:11|48412.58
03:40:12|48412.58
03:40:13|48412.58
03:40:14|48412.58
03:40:14|48440.62
03:40:16|48440.62
03:40:16|48440.62
03:40:18|48440.62
03:40:19|48440.62
03:40:20|48440.62
03:40:21|48440.62
03:40:21|48440.62
03:40:23|48440.62
03:40:24|48440.62
03:40:25|48440.62
03:40:26|48440.62
03:40:27|48440.62
03:40:28|48440.62
03:40:29|48440.62
03:40:30|48440.62
03:40:30|48440.62
03:40:33|48432.61
03:40:35|48432.61
03:40:35|48432.61
03:40:36|48432.61
03:40:38|48432.61
03:40:39|48432.61
03:40:40|48432.61
03:40:41|48432.61
03:40:42|48432.61
03:40:44|48432.61
03:40:45|48432.61
03:40:46|48432.61
03:40:47|48432.61
03:40:48|48432.61
03:40:49|48432.61
03:40:50|48432.61
03:40:52|48432.61
03:40:53|48432.61
03:40:53|48432.61
03:40:54|48432.61
03:40:56|48432.61
03:40:56|48432.61
03:40:58|48432.61
03:40:59|48432.61
03:40:59|48432.61
03:41:00|48432.61
03:41:01|48432.61
03:41:02|48432.61
03:41:05|48432.61
03:41:05|48432.61
03:41:06|48432.61
03:41:07|48432.61
03:41:08|48432.61
03:41:10|48432.61
03:41:10|48432.61
03:41:11|48432.61
03:41:12|48432.61
03:41:13|48432.61
03:41:14|48432.61
03:41:15|48432.61
03:41:16|48432.61
03:41:17|48432.61
03:41:18|48432.61
03:41:19|48432.61
03:41:20|48432.61
03:41:21|48432.61
03:41:22|48432.61
03:41:23|48432.61
03:41:24|48432.61
03:41:25|48432.61
03:41:26|48432.61
03:41:27|48432.61
03:41:28|48432.61
03:41:29|48432.61
03:41:30|48432.61
03:41:32|48432.61
03:41:34|48432.61
03:41:36|48432.61
03:41:37|48432.61
03:41:38|48432.61
03:41:39|48432.61
03:41:40|48432.61
03:41:40|48432.61
03:41:42|48432.61
03:41:43|48432.61
03:41:44|48432.61
03:41:45|48432.61
03:41:46|48432.61
03:41:46|48432.61
03:41:47|48432.61
03:41:49|48432.61
03:41:50|48432.61
03:41:51|48432.61
03:41:52|48432.61
03:41:53|48432.61
03:41:54|48432.61
03:41:55|48432.61
03:41:55|48432.61
03:41:57|48432.61
03:41:57|48432.61
03:41:58|48432.61
03:42:00|48432.61
03:42:02|48432.61
03:42:02|48432.61
03:42:03|48432.61
03:42:04|48432.61
03:42:06|48432.61
03:42:06|48432.61
03:42:07|48444.3
03:42:09|48444.3
03:42:10|48444.3
03:42:11|48441.65
03:42:11|48441.65
03:42:13|48441.65
03:42:14|48441.65
03:42:14|48441.65
03:42:16|48441.65
03:42:17|48441.65
03:42:19|48441.65
03:42:19|48441.65
03:42:21|48445.4
03:42:21|48445.4
03:42:22|48445.4
03:42:23|48445.4
03:42:24|48445.4
03:42:25|48445.4
03:42:26|48447.78
03:42:27|48442.45
03:42:28|48442.45
03:42:30|48442.45
03:42:30|48438.84
03:42:32|48438.84
03:42:34|48438.84
03:42:35|48438.84
03:42:36|48438.84
03:42:37|48438.84
03:42:38|48438.84
03:42:40|48438.84
03:42:41|48438.84
03:42:42|48438.84
03:42:43|48438.84
03:42:44|48438.84
03:42:45|48421.7
03:42:46|48421.7
03:42:47|48421.7
03:42:48|48421.7
03:42:49|48421.7
03:42:50|48421.7
03:42:51|48421.25
03:42:52|48421.25
03:42:53|48421.25
03:42:54|48421.25
03:42:55|48421.25
03:42:56|48421.25
03:42:57|48421.25
03:42:58|48421.25
03:42:59|48421.25
03:43:00|48421.25
03:43:01|48421.25
03:43:02|48421.25
03:43:03|48421.25
03:43:05|48421.25
03:43:06|48421.25
03:43:07|48421.25
03:43:08|48421.25
03:43:08|48421.25
03:43:09|48421.25
03:43:10|48421.25
03:43:11|48421.25
03:43:12|48421.25
03:43:13|48421.25
03:43:15|48421.25
03:43:15|48421.25
03:43:17|48421.25
03:43:17|48421.25
03:43:19|48421.25
03:43:19|48421.25
03:43:20|48421.25
03:43:21|48421.25
03:43:23|48397.06
03:43:24|48397.06
03:43:25|48397.06
03:43:25|48397.06
03:43:26|48397.06
03:43:27|48397.06
03:43:28|48397.06
03:43:29|48397.06
03:43:30|48397.06
03:43:31|48397.06
03:43:32|48397.06
03:43:35|48397.06
03:43:36|48397.06
03:43:37|48397.06
03:43:38|48397.06
03:43:39|48397.06
03:43:41|48397.06
03:43:42|48397.06
03:43:43|48397.06
03:43:45|48397.06
03:43:46|48397.06
03:43:47|48397.06
03:43:48|48397.06
03:43:49|48397.06
03:43:50|48397.06
03:43:51|48397.06
03:43:52|48397.06
03:43:52|48397.06
03:43:54|48412.73
03:43:55|48412.73
03:43:56|48412.73
03:43:57|48412.73
03:43:59|48412.73
03:44:00|48412.73
03:44:00|48412.73
03:44:02|48412.73
03:44:02|48412.73
03:44:04|48412.73
03:44:05|48412.73
03:44:06|48412.73
03:44:07|48412.73
03:44:08|48412.73
03:44:10|48412.73
03:44:10|48412.73
03:44:11|48412.73
03:44:12|48412.73
03:44:13|48412.73
03:44:15|48412.73
03:44:15|48412.73
03:44:16|48412.73
03:44:17|48412.73
03:44:18|48412.73
03:44:19|48412.73
03:44:20|48412.73
03:44:21|48412.73
03:44:22|48412.73
03:44:23|48412.73
03:44:24|48412.73
03:44:25|48412.73
03:44:26|48412.73
03:44:27|48412.73
03:44:28|48412.73
03:44:29|48412.73
03:44:30|48412.73
03:44:31|48412.73
03:44:32|48412.73
03:44:33|48412.73
03:44:35|48412.73
03:44:36|48412.73
03:44:38|48412.73
03:44:40|48412.73
03:44:41|48412.73
03:44:42|48412.73
03:44:43|48412.73
03:44:44|48412.73
03:44:45|48412.73
03:44:46|48412.73
03:44:47|48412.73
03:44:48|48412.73
03:44:49|48412.73
03:44:49|48412.73
03:44:51|48412.73
03:44:52|48409.65
03:44:53|48409.65
03:44:54|48409.65
03:44:55|48409.65
03:44:56|48409.65
03:44:57|48409.65
03:44:58|48409.65
03:44:59|48409.65
03:45:00|48409.65
03:45:00|48409.65
03:45:02|48409.65
03:45:03|48409.65
03:45:04|48409.65
03:45:05|48409.65
03:45:06|48409.65
03:45:06|48409.65
03:45:07|48409.65
03:45:09|48409.65
03:45:10|48409.65
03:45:11|48409.65
03:45:11|48409.65
03:45:13|48409.65
03:45:14|48409.65
03:45:15|48409.65
03:45:16|48413.2
03:45:17|48413.2
03:45:17|48413.2
03:45:19|48413.2
03:45:21|48413.2
03:45:21|48413.2
03:45:22|48413.2
03:45:25|48413.2
03:45:25|48423.26
03:45:26|48423.26
03:45:27|48423.26
03:45:29|48423.26
03:45:29|48423.26
03:45:30|48423.26
03:45:31|48423.26
03:45:32|48434.13
03:45:33|48434.13
03:45:34|48434.13
03:45:36|48434.13
03:45:38|48434.13
03:45:40|48434.13
03:45:41|48434.13
03:45:43|48434.13
03:45:43|48434.13
03:45:44|48434.13
03:45:45|48434.13
03:45:46|48434.13
03:45:48|48442.95
03:45:49|48442.95
03:45:50|48442.95
03:45:50|48442.95
03:45:51|48442.95
03:45:52|48442.95
03:45:53|48442.95
03:45:54|48442.95
03:45:55|48442.95
03:45:56|48442.95
03:45:57|48442.95
03:45:58|48442.87
03:45:59|48442.87
03:46:01|48442.87
03:46:01|48442.87
03:46:02|48442.87
03:46:03|48442.87
03:46:05|48442.87
03:46:05|48442.87
03:46:06|48442.87
03:46:08|48442.87
03:46:08|48437.58
03:46:09|48437.58
03:46:10|48433.31
03:46:11|48433.31
03:46:12|48433.31
03:46:13|48433.31
03:46:14|48433.31
03:46:15|48433.31
03:46:16|48433.31
03:46:17|48433.31
03:46:18|48433.31
03:46:19|48433.31
03:46:20|48433.31
03:46:21|48433.31
03:46:22|48433.31
03:46:23|48433.31
03:46:24|48433.31
03:46:25|48433.31
03:46:26|48433.31
03:46:27|48433.31
03:46:28|48433.31
03:46:29|48433.31
03:46:30|48433.31
03:46:31|48433.31
03:46:32|48433.31
03:46:33|48433.31
03:46:34|48433.31
03:46:35|48433.31
03:46:37|48433.31
03:46:39|48427.35
03:46:41|48427.35
03:46:41|48427.35
03:46:43|48436.98
03:46:45|48436.98
03:46:46|48436.98
03:46:46|48436.98
03:46:47|48436.98
03:46:48|48439.51
03:46:50|48445.98
03:46:51|48445.98
03:46:52|48445.98
03:46:53|48445.98
03:46:54|48445.98
03:46:55|48445.98
03:46:56|48445.98
03:46:57|48445.98
03:46:58|48445.98
03:46:59|48445.98
03:47:00|48449.16
03:47:01|48453.78
03:47:02|48453.78
03:47:03|48453.78
03:47:04|48453.78
03:47:05|48453.78
03:47:06|48453.78
03:47:07|48453.78
03:47:08|48453.78
03:47:09|48453.78
03:47:10|48453.78
03:47:11|48453.78
03:47:12|48453.78
03:47:13|48453.78
03:47:14|48453.78
03:47:15|48453.78
03:47:16|48453.78
03:47:17|48453.78
03:47:18|48453.78
03:47:19|48453.78
03:47:20|48453.78
03:47:21|48453.78
03:47:22|48453.78
03:47:23|48453.78
03:47:24|48440.88
03:47:25|48440.88
03:47:26|48440.88
03:47:27|48440.88
03:47:28|48440.27
03:47:29|48445.47
03:47:30|48445.47
03:47:31|48445.47
03:47:32|48445.47
03:47:33|48445.47
03:47:34|48445.47
03:47:35|48445.47
03:47:36|48445.47
03:47:38|48445.47
03:47:39|48445.47
03:47:40|48445.47
03:47:41|48445.47
03:47:43|48445.47
03:47:45|48442.82
03:47:46|48425.97
03:47:47|48425.34
03:47:48|48421.17
03:47:49|48421.17
03:47:50|48429.26
03:47:51|48429.26
03:47:52|48429.26
03:47:53|48429.26
03:47:55|48430.58
03:47:55|48426.98
03:47:56|48426.98
03:47:57|48426.98
03:47:58|48426.98
03:47:59|48430.46
03:48:00|48430.46
03:48:01|48430.46
03:48:02|48430.46
03:48:04|48429.6
03:48:04|48427.78
03:48:05|48427.78
03:48:06|48427.78
03:48:07|48424.08
03:48:08|48424.08
03:48:09|48424.08
03:48:10|48424.08
03:48:11|48424.
03:48:12|48424.
03:48:14|48423.97
03:48:15|48423.9
03:48:16|48423.9
03:48:17|48423.9
03:48:18|48423.9
03:48:19|48419.02
03:48:20|48419.03
03:48:21|48421.72
03:48:22|48421.72
03:48:23|48409.07
03:48:24|48421.93
03:48:25|48421.93
03:48:26|48421.93
03:48:27|48421.93
03:48:28|48413.08
03:48:29|48424.89
03:48:30|48424.89
03:48:31|48424.89
03:48:32|48415.5
03:48:33|48415.5
03:48:34|48415.5
03:48:35|48415.5
03:48:36|48414.86
03:48:37|48432.34
03:48:38|48427.53
03:48:40|48427.53
03:48:41|48427.53
03:48:43|48427.53
03:48:44|48427.53
03:48:46|48427.53
03:48:47|48427.53
03:48:49|48427.53
03:48:50|48427.53
03:48:51|48427.53
03:48:52|48425.11
03:48:54|48425.11
03:48:55|48425.11
03:48:56|48425.11
03:48:57|48425.11
03:48:58|48425.11
03:48:59|48425.11
03:49:00|48425.11
03:49:01|48425.11
03:49:02|48425.11
03:49:03|48425.11
03:49:04|48425.11
03:49:05|48425.11
03:49:05|48425.11
03:49:07|48425.11
03:49:08|48425.11
03:49:09|48425.11
03:49:10|48425.11
03:49:11|48425.11
03:49:12|48425.11
03:49:12|48425.11
03:49:13|48425.11
03:49:15|48425.11
03:49:16|48425.11
03:49:16|48425.11
03:49:18|48455.01
03:49:18|48455.01
03:49:20|48455.01
03:49:21|48455.01
03:49:21|48455.01
03:49:23|48455.01
03:49:24|48455.01
03:49:25|48455.01
03:49:26|48455.01
03:49:27|48455.01
03:49:28|48461.26
03:49:29|48461.26
03:49:30|48461.26
03:49:31|48461.26
03:49:32|48461.26
03:49:33|48461.26
03:49:34|48461.26
03:49:35|48461.26
03:49:36|48461.26
03:49:37|48461.26
03:49:38|48474.6
03:49:39|48474.6
03:49:40|48474.6
03:49:41|48474.6
03:49:43|48474.6
03:49:44|48473.8
03:49:46|48473.8
03:49:46|48473.8
03:49:48|48473.8
03:49:48|48473.8
03:49:50|48473.8
03:49:51|48486.79
03:49:53|48486.79
03:49:53|48480.05
03:49:55|48480.05
03:49:56|48494.05
03:49:57|48494.05
03:49:58|48494.05
03:49:59|48494.05
03:50:00|48494.05
03:50:01|48494.05
03:50:02|48494.05
03:50:04|48494.05
03:50:05|48494.05
03:50:06|48494.05
03:50:07|48494.05
03:50:08|48494.05
03:50:09|48494.05
03:50:10|48494.05
03:50:10|48494.05
03:50:11|48494.05
03:50:13|48494.05
03:50:14|48494.05
03:50:15|48494.05
03:50:16|48485.79
03:50:17|48485.79
03:50:17|48485.79
03:50:18|48496.01
03:50:20|48496.01
03:50:20|48496.01
03:50:22|48498.12
03:50:22|48498.12
03:50:24|48498.12
03:50:25|48508.06
03:50:26|48508.06
03:50:27|48508.06
03:50:28|48508.06
03:50:29|48508.06
03:50:29|48508.06
03:50:30|48508.06
03:50:32|48508.06
03:50:33|48508.06
03:50:33|48508.06
03:50:35|48508.06
03:50:36|48508.06
03:50:37|48508.06
03:50:37|48508.06
03:50:39|48508.06
03:50:39|48508.06
03:50:42|48508.06
03:50:44|48508.06
03:50:45|48503.89
03:50:47|48499.43
03:50:48|48499.43
03:50:49|48502.28
03:50:50|48502.28
03:50:52|48502.28
03:50:53|48502.28
03:50:53|48502.28
03:50:55|48502.28
03:50:55|48502.28
03:50:57|48502.28
03:50:58|48502.28
03:50:58|48502.28
03:51:00|48502.28
03:51:00|48502.28
03:51:03|48507.73
03:51:03|48507.73
03:51:04|48507.73
03:51:05|48507.73
03:51:06|48507.73
03:51:07|48507.73
03:51:08|48507.73
03:51:09|48507.73
03:51:10|48507.73
03:51:11|48507.73
03:51:12|48507.73
03:51:13|48489.51
03:51:14|48495.63
03:51:15|48495.63
03:51:16|48495.63
03:51:17|48495.63
03:51:18|48495.63
03:51:19|48495.63
03:51:20|48504.63
03:51:21|48503.05
03:51:22|48503.05
03:51:23|48503.05
03:51:25|48503.05
03:51:25|48503.05
03:51:26|48503.05
03:51:27|48505.39
03:51:28|48506.69
03:51:29|48512.62
03:51:30|48512.62
03:51:31|48512.62
03:51:32|48512.62
03:51:33|48512.62
03:51:34|48512.62
03:51:35|48512.62
03:51:36|48512.62
03:51:37|48512.62
03:51:38|48512.62
03:51:39|48512.62
03:51:40|48512.62
03:51:42|48512.62
03:51:43|48512.62
03:51:44|48512.62
03:51:46|48512.62
03:51:46|48512.62
03:51:47|48512.62
03:51:49|48512.62
03:51:50|48512.62
03:51:50|48512.62
03:51:53|48522.59
03:51:54|48522.59
03:51:54|48522.59
03:51:55|48522.59
03:51:56|48526.31
03:51:57|48526.31
03:51:58|48526.31
03:51:59|48526.31
03:52:00|48526.31
03:52:01|48526.31
03:52:02|48524.71
03:52:04|48514.26
03:52:04|48514.26
03:52:05|48514.51
03:52:06|48514.51
03:52:07|48514.51
03:52:09|48514.51
03:52:09|48514.51
03:52:11|48512.93
03:52:11|48512.93
03:52:13|48512.93
03:52:13|48512.93
03:52:14|48512.93
03:52:17|48512.93
03:52:17|48512.93
03:52:18|48512.93
03:52:20|48512.93
03:52:21|48512.93
03:52:22|48512.93
03:52:23|48516.99
03:52:24|48516.99
03:52:25|48516.99
03:52:26|48516.99
03:52:27|48516.99
03:52:28|48516.99
03:52:29|48516.99
03:52:30|48516.99
03:52:31|48516.99
03:52:32|48516.99
03:52:33|48516.99
03:52:34|48516.99
03:52:35|48516.99
03:52:36|48516.99
03:52:37|48516.99
03:52:38|48516.99
03:52:39|48516.99
03:52:40|48516.99
03:52:41|48516.99
03:52:42|48516.99
03:52:44|48516.99
03:52:45|48516.99
03:52:47|48516.99
03:52:47|48516.99
03:52:50|48516.99
03:52:50|48516.99
03:52:52|48516.99
03:52:53|48516.99
03:52:53|48516.99
03:52:54|48496.46
03:52:55|48496.46
03:52:57|48496.46
03:52:58|48496.46
03:52:59|48496.46
03:53:00|48496.46
03:53:01|48496.46
03:53:02|48496.46
03:53:03|48496.46
03:53:04|48496.46
03:53:05|48496.46
03:53:06|48496.46
03:53:07|48496.46
03:53:08|48496.46
03:53:09|48496.46
03:53:10|48498.38
03:53:11|48498.38
03:53:12|48498.38
03:53:14|48498.38
03:53:15|48498.38
03:53:15|48498.38
03:53:17|48498.38
03:53:18|48498.38
03:53:19|48498.38
03:53:20|48498.38
03:53:21|48498.38
03:53:21|48498.38
03:53:23|48498.38
03:53:24|48496.86
03:53:25|48496.86
03:53:26|48496.86
03:53:26|48495.9
03:53:28|48495.9
03:53:29|48495.66
03:53:30|48495.71
03:53:31|48495.71
03:53:31|48495.71
03:53:33|48495.71
03:53:34|48495.71
03:53:35|48495.71
03:53:36|48495.71
03:53:37|48495.71
03:53:38|48495.71
03:53:38|48495.71
03:53:40|48495.71
03:53:41|48495.71
03:53:41|48495.71
03:53:42|48495.71
03:53:45|48495.71
03:53:46|48495.71
03:53:47|48495.71
03:53:49|48495.71
03:53:49|48495.71
03:53:50|48495.71
03:53:51|48511.24
03:53:52|48511.24
03:53:54|48511.24
03:53:55|48511.24
03:53:56|48511.24
03:53:57|48511.24
03:53:58|48511.24
03:54:00|48511.24
03:54:00|48513.27
03:54:03|48513.27
03:54:03|48522.66
03:54:05|48522.66
03:54:05|48522.66
03:54:06|48522.66
03:54:07|48522.66
03:54:08|48522.66
03:54:09|48522.66
03:54:10|48522.66
03:54:12|48522.66
03:54:12|48522.66
03:54:14|48523.85
03:54:14|48523.67
03:54:16|48523.67
03:54:16|48523.67
03:54:17|48527.51
03:54:18|48527.51
03:54:20|48527.51
03:54:22|48527.51
03:54:23|48538.2
03:54:23|48541.01
03:54:24|48549.31
03:54:25|48554.44
03:54:26|48554.44
03:54:27|48566.59
03:54:29|48566.59
03:54:29|48565.38
03:54:30|48565.38
03:54:31|48553.29
03:54:32|48554.9
03:54:33|48554.9
03:54:34|48554.9
03:54:35|48554.9
03:54:36|48554.9
03:54:37|48554.9
03:54:38|48554.9
03:54:39|48554.9
03:54:40|48554.9
03:54:42|48554.9
03:54:42|48554.9
03:54:43|48554.9
03:54:45|48554.9
03:54:47|48547.16
03:54:49|48547.16
03:54:51|48547.16
03:54:51|48547.16
03:54:52|48547.16
03:54:54|48542.41
03:54:55|48542.41
03:54:56|48542.41
03:54:57|48542.41
03:54:58|48542.41
03:54:59|48542.41
03:55:00|48542.41
03:55:01|48542.41
03:55:02|48542.41
03:55:04|48542.41
03:55:05|48542.41
03:55:06|48542.41
03:55:06|48542.41
03:55:08|48542.41
03:55:09|48542.41
03:55:10|48542.41
03:55:10|48542.41
03:55:12|48542.41
03:55:13|48542.41
03:55:14|48542.41
03:55:15|48539.15
03:55:15|48539.15
03:55:16|48539.15
03:55:18|48539.15
03:55:19|48539.15
03:55:20|48539.15
03:55:21|48539.15
03:55:22|48539.15
03:55:23|48539.15
03:55:24|48539.15
03:55:25|48539.15
03:55:26|48539.15
03:55:26|48539.15
03:55:28|48536.8
03:55:28|48536.8
03:55:30|48536.8
03:55:31|48536.8
03:55:32|48536.8
03:55:34|48536.8
03:55:34|48536.8
03:55:35|48536.8
03:55:36|48536.8
03:55:39|48536.8
03:55:39|48536.8
03:55:40|48536.8
03:55:41|48536.8
03:55:42|48536.8
03:55:43|48536.8
03:55:44|48536.8
03:55:46|48536.8
03:55:48|48536.8
03:55:50|48536.8
03:55:52|48536.8
03:55:52|48536.8
03:55:54|48536.8
03:55:55|48536.8
03:55:56|48551.35
03:55:57|48551.35
03:55:58|48551.35
03:55:59|48551.35
03:56:00|48551.35
03:56:01|48551.35
03:56:02|48551.35
03:56:04|48551.35
03:56:05|48552.47
03:56:06|48552.47
03:56:07|48552.47
03:56:08|48552.47
03:56:10|48552.47
03:56:10|48552.47
03:56:12|48552.47
03:56:13|48552.47
03:56:13|48552.47
03:56:16|48552.47
03:56:16|48552.47
03:56:17|48552.47
03:56:18|48552.47
03:56:19|48552.47
03:56:21|48552.47
03:56:22|48552.47
03:56:23|48552.47
03:56:24|48552.47
03:56:25|48552.47
03:56:26|48552.47
03:56:27|48552.47
03:56:28|48552.47
03:56:29|48552.47
03:56:30|48552.47
03:56:31|48554.44
03:56:32|48562.25
03:56:33|48562.25
03:56:34|48564.76
03:56:35|48564.76
03:56:36|48564.76
03:56:37|48564.76
03:56:38|48564.76
03:56:39|48564.76
03:56:40|48564.76
03:56:41|48564.76
03:56:42|48564.76
03:56:43|48564.76
03:56:44|48564.76
03:56:45|48564.76
03:56:46|48564.76
03:56:48|48564.76
03:56:49|48564.76
03:56:49|48564.76
03:56:52|48564.76
03:56:53|48564.76
03:56:53|48546.74
03:56:54|48545.69
03:56:55|48545.69
03:56:58|48545.69
03:56:59|48545.69
03:56:59|48545.69
03:57:00|48550.18
03:57:02|48550.18
03:57:03|48550.18
03:57:04|48550.18
03:57:05|48550.18
03:57:06|48550.18
03:57:07|48551.3
03:57:08|48551.3
03:57:09|48551.3
03:57:10|48551.3
03:57:11|48551.3
03:57:12|48551.3
03:57:13|48551.3
03:57:14|48551.3
03:57:15|48551.3
03:57:16|48551.3
03:57:17|48551.3
03:57:18|48551.3
03:57:19|48551.3
03:57:20|48551.3
03:57:21|48551.3
03:57:22|48557.58
03:57:23|48557.58
03:57:24|48557.58
03:57:25|48557.58
03:57:26|48557.58
03:57:27|48557.58
03:57:28|48557.58
03:57:29|48557.58
03:57:30|48557.58
03:57:31|48557.58
03:57:32|48557.58
03:57:33|48557.58
03:57:34|48557.58
03:57:35|48557.58
03:57:36|48557.58
03:57:38|48557.58
03:57:39|48557.58
03:57:40|48557.58
03:57:41|48557.58
03:57:42|48557.58
03:57:43|48557.58
03:57:44|48559.7
03:57:45|48559.7
03:57:46|48559.7
03:57:47|48559.7
03:57:49|48546.54
03:57:51|48546.54
03:57:51|48546.54
03:57:53|48553.86
03:57:54|48553.86
03:57:56|48553.86
03:57:58|48553.86
03:57:59|48553.86
03:57:59|48553.86
03:58:00|48553.86
03:58:01|48553.86
03:58:02|48553.86
03:58:03|48563.69
03:58:05|48563.69
03:58:06|48563.69
03:58:07|48563.69
03:58:08|48563.69
03:58:08|48563.69
03:58:10|48563.69
03:58:10|48563.69
03:58:12|48563.69
03:58:13|48563.69
03:58:14|48563.69
03:58:15|48563.69
03:58:16|48563.69
03:58:17|48557.48
03:58:18|48557.48
03:58:19|48557.48
03:58:20|48557.48
03:58:21|48557.48
03:58:22|48557.48
03:58:22|48557.48
03:58:24|48557.48
03:58:25|48553.24
03:58:26|48553.24
03:58:27|48553.24
03:58:27|48553.24
03:58:29|48553.24
03:58:30|48553.24
03:58:31|48553.24
03:58:32|48553.24
03:58:32|48553.24
03:58:34|48553.24
03:58:35|48553.24
03:58:36|48553.24
03:58:36|48553.24
03:58:38|48553.24
03:58:39|48553.24
03:58:40|48553.24
03:58:40|48553.24
03:58:41|48553.24
03:58:43|48553.24
03:58:43|48553.24
03:58:45|48553.24
03:58:45|48553.24
03:58:47|48553.24
03:58:48|48553.24
03:58:50|48553.24
03:58:52|48548.14
03:58:53|48548.14
03:58:54|48548.14
03:58:55|48548.14
03:58:56|48548.14
03:58:58|48548.14
03:58:59|48548.14
03:59:00|48548.14
03:59:01|48548.14
03:59:02|48548.14
03:59:03|48548.14
03:59:04|48548.14
03:59:06|48548.14
03:59:07|48547.77
03:59:08|48547.77
03:59:09|48555.53
03:59:10|48547.1
03:59:11|48547.1
03:59:12|48547.1
03:59:14|48541.51
03:59:15|48541.51
03:59:16|48541.51
03:59:17|48541.51
03:59:18|48539.61
03:59:19|48539.61
03:59:20|48539.61
03:59:21|48539.61
03:59:22|48539.61
03:59:23|48539.61
03:59:23|48539.61
03:59:25|48539.61
03:59:26|48539.61
03:59:27|48539.61
03:59:28|48539.61
03:59:28|48539.61
03:59:31|48539.61
03:59:32|48539.61
03:59:32|48548.6
03:59:33|48548.6
03:59:34|48547.41
03:59:36|48547.41
03:59:36|48547.41
03:59:37|48547.41
03:59:38|48547.41
03:59:39|48547.41
03:59:40|48547.41
03:59:41|48547.41
03:59:42|48547.41
03:59:43|48547.41
03:59:44|48547.41
03:59:45|48547.41
03:59:46|48547.41
03:59:47|48547.41
03:59:48|48547.41
03:59:51|48547.41
03:59:52|48547.41
03:59:53|48547.41
03:59:54|48547.41
03:59:55|48547.41
03:59:56|48547.41
03:59:57|48547.41
03:59:59|48547.41
04:00:00|48547.41
04:00:01|48547.41
04:00:03|48547.41
04:00:05|48547.41
04:00:05|48547.41
04:00:06|48547.41
04:00:08|48539.54
04:00:09|48539.54
04:00:10|48539.54
04:00:10|48539.54
04:00:12|48539.54
04:00:12|48539.54
04:00:13|48539.54
04:00:14|48539.54
04:00:16|48539.54
04:00:16|48521.03
04:00:18|48521.03
04:00:18|48521.03
04:00:19|48521.03
04:00:20|48521.03
04:00:21|48521.03
04:00:22|48521.03
04:00:23|48521.03
04:00:25|48521.03
04:00:25|48521.03
04:00:26|48521.03
04:00:28|48521.03
04:00:29|48521.03
04:00:30|48521.03
04:00:31|48521.03
04:00:31|48521.03
04:00:32|48521.03
04:00:33|48521.03
04:00:34|48521.03
04:00:36|48512.34
04:00:36|48512.34
04:00:38|48512.34
04:00:38|48512.34
04:00:39|48512.34
04:00:40|48512.34
04:00:43|48545.69
04:00:43|48545.69
04:00:44|48545.69
04:00:45|48545.69
04:00:46|48545.69
04:00:47|48545.69
04:00:48|48546.99
04:00:49|48546.99
04:00:51|48546.99
04:00:53|48546.99
04:00:53|48546.99
04:00:56|48547.22
04:00:57|48547.22
04:00:58|48547.22
04:00:58|48547.22
04:01:01|48547.22
04:01:01|48547.22
04:01:02|48547.22
04:01:04|48547.22
04:01:05|48557.71
04:01:06|48557.71
04:01:07|48557.71
04:01:09|48557.71
04:01:10|48557.71
04:01:11|48557.71
04:01:12|48557.71
04:01:13|48536.09
04:01:14|48536.09
04:01:15|48536.09
04:01:16|48536.09
04:01:17|48536.09
04:01:17|48536.09
04:01:18|48536.09
04:01:20|48536.09
04:01:21|48536.09
04:01:22|48536.09
04:01:23|48536.09
04:01:24|48536.09
04:01:24|48536.09
04:01:26|48536.09
04:01:27|48536.09
04:01:28|48536.09
04:01:29|48536.09
04:01:30|48548.86
04:01:31|48548.86
04:01:31|48548.86
04:01:32|48548.86
04:01:34|48548.86
04:01:35|48548.86
04:01:36|48548.86
04:01:37|48548.86
04:01:38|48548.86
04:01:39|48548.86
04:01:40|48548.86
04:01:41|48548.86
04:01:42|48548.86
04:01:43|48548.86
04:01:44|48548.86
04:01:45|48548.86
04:01:46|48548.86
04:01:48|48548.86
04:01:49|48552.62
04:01:50|48552.62
04:01:51|48552.62
04:01:53|48552.62
04:01:54|48552.62
04:01:55|48552.62
04:01:56|48552.62
04:01:57|48552.62
04:01:58|48552.62
04:01:59|48552.62
04:01:59|48552.62
04:02:01|48552.62
04:02:03|48552.62
04:02:04|48564.92
04:02:04|48564.92
04:02:05|48561.68
04:02:06|48561.68
04:02:08|48561.68
04:02:09|48561.68
04:02:10|48561.68
04:02:10|48561.68
04:02:11|48561.68
04:02:12|48561.68
04:02:14|48561.68
04:02:15|48561.68
04:02:16|48561.68
04:02:16|48561.68
04:02:18|48561.68
04:02:19|48561.68
04:02:19|48561.68
04:02:21|48551.73
04:02:21|48551.73
04:02:23|48551.73
04:02:23|48551.73
04:02:24|48551.73
04:02:26|48551.73
04:02:27|48551.73
04:02:27|48551.73
04:02:30|48551.73
04:02:30|48551.73
04:02:31|48551.73
04:02:32|48551.73
04:02:33|48563.44
04:02:35|48563.44
04:02:35|48563.44
04:02:36|48563.44
04:02:38|48563.44
04:02:39|48563.44
04:02:40|48563.44
04:02:41|48563.44
04:02:42|48563.44
04:02:43|48563.44
04:02:44|48534.44
04:02:45|48534.44
04:02:46|48534.44
04:02:47|48534.44
04:02:48|48534.44
04:02:49|48534.44
04:02:50|48534.44
04:02:51|48534.44
04:02:52|48534.44
04:02:54|48534.44
04:02:55|48534.44
04:02:56|48534.44
04:02:58|48534.44
04:02:59|48534.44
04:03:00|48534.44
04:03:01|48534.44
04:03:02|48534.44
04:03:03|48534.44
04:03:03|48534.44
04:03:05|48534.44
04:03:06|48548.29
04:03:06|48548.29
04:03:07|48548.29
04:03:09|48548.29
04:03:10|48548.29
04:03:11|48548.29
04:03:11|48548.29
04:03:12|48548.29
04:03:13|48564.05
04:03:14|48564.05
04:03:16|48564.05
04:03:16|48561.33
04:03:18|48561.33
04:03:18|48561.33
04:03:20|48561.33
04:03:21|48561.33
04:03:21|48561.33
04:03:23|48533.79
04:03:23|48516.25
04:03:24|48516.25
04:03:26|48516.25
04:03:27|48522.84
04:03:27|48522.84
04:03:28|48522.84
04:03:30|48522.84
04:03:30|48522.84
04:03:31|48522.84
04:03:32|48522.84
04:03:33|48522.84
04:03:35|48522.84
04:03:35|48522.84
04:03:37|48522.84
04:03:37|48522.84
04:03:38|48522.84
04:03:39|48522.84
04:03:40|48522.84
04:03:41|48522.84
04:03:43|48522.84
04:03:44|48522.84
04:03:44|48522.84
04:03:46|48522.84
04:03:46|48522.84
04:03:47|48530.94
04:03:48|48530.94
04:03:49|48530.94
04:03:50|48530.94
04:03:51|48530.94
04:03:52|48530.94
04:03:55|48530.94
04:03:56|48530.46
04:03:56|48530.46
04:03:58|48530.46
04:03:59|48530.46
04:04:00|48530.46
04:04:01|48530.46
04:04:02|48530.46
04:04:03|48530.46
04:04:04|48530.46
04:04:05|48530.46
04:04:06|48530.46
04:04:07|48530.46
04:04:08|48530.46
04:04:09|48530.46
04:04:10|48530.46
04:04:12|48519.94
04:04:13|48519.94
04:04:14|48519.94
04:04:15|48519.94
04:04:16|48519.94
04:04:16|48519.94
04:04:18|48519.94
04:04:19|48519.94
04:04:19|48519.94
04:04:21|48519.94
04:04:21|48519.94
04:04:23|48519.94
04:04:24|48519.94
04:04:25|48519.94
04:04:26|48518.24
04:04:26|48518.24
04:04:27|48518.24
04:04:28|48518.24
04:04:30|48518.24
04:04:31|48518.24
04:04:32|48518.24
04:04:32|48518.24
04:04:34|48518.24
04:04:34|48518.24
04:04:35|48518.24
04:04:37|48518.24
04:04:38|48518.24
04:04:39|48518.24
04:04:40|48518.24
04:04:41|48518.24
04:04:41|48518.24
04:04:43|48518.24
04:04:44|48518.24
04:04:45|48518.24
04:04:45|48518.24
04:04:47|48518.24
04:04:48|48518.24
04:04:48|48518.24
04:04:50|48518.24
04:04:51|48518.24
04:04:52|48518.24
04:04:53|48518.24
04:04:54|48518.24
04:04:56|48518.24
04:04:57|48518.24
04:04:59|48518.24
04:05:00|48518.24
04:05:01|48518.24
04:05:02|48518.24
04:05:04|48518.24
04:05:05|48518.24
04:05:07|48518.24
04:05:08|48518.24
04:05:09|48518.24
04:05:10|48518.24
04:05:11|48518.24
04:05:12|48518.24
04:05:13|48555.11
04:05:14|48555.11
04:05:15|48555.11
04:05:16|48555.11
04:05:17|48555.11
04:05:18|48555.11
04:05:19|48548.66
04:05:20|48548.66
04:05:21|48548.66
04:05:22|48544.17
04:05:23|48544.17
04:05:24|48544.17
04:05:25|48544.17
04:05:26|48544.17
04:05:27|48544.17
04:05:28|48544.17
04:05:29|48544.17
04:05:30|48544.17
04:05:31|48544.17
04:05:32|48544.17
04:05:33|48549.21
04:05:34|48549.21
04:05:35|48549.21
04:05:36|48549.21
04:05:37|48534.02
04:05:38|48534.02
04:05:39|48534.02
04:05:40|48534.02
04:05:41|48534.02
04:05:42|48534.02
04:05:43|48534.02
04:05:44|48534.02
04:05:45|48534.02
04:05:46|48534.02
04:05:47|48534.02
04:05:48|48540.59
04:05:49|48540.59
04:05:50|48540.59
04:05:51|48540.59
04:05:52|48540.59
04:05:53|48540.59
04:05:54|48540.59
04:05:55|48540.59
04:05:57|48540.59
04:05:58|48540.59
04:06:00|48540.59
04:06:00|48540.59
04:06:03|48540.59
04:06:03|48540.59
04:06:05|48540.59
04:06:06|48540.59
04:06:07|48540.59
04:06:08|48540.59
04:06:09|48540.59
04:06:10|48540.59
04:06:11|48540.59
04:06:12|48540.59
04:06:13|48540.59
04:06:14|48540.59
04:06:15|48540.59
04:06:16|48540.59
04:06:17|48540.59
04:06:18|48540.59
04:06:19|48540.59
04:06:20|48538.59
04:06:21|48538.59
04:06:22|48541.24
04:06:23|48541.24
04:06:24|48535.67
04:06:25|48535.67
04:06:26|48535.67
04:06:27|48535.67
04:06:28|48542.16
04:06:29|48542.16
04:06:30|48542.16
04:06:31|48542.16
04:06:32|48542.16
04:06:33|48542.16
04:06:34|48542.16
04:06:35|48542.16
04:06:36|48542.16
04:06:37|48542.16
04:06:38|48542.16
04:06:39|48542.16
04:06:40|48542.16
04:06:41|48542.16
04:06:42|48542.16
04:06:43|48542.16
04:06:44|48542.16
04:06:45|48542.16
04:06:46|48542.16
04:06:47|48558.93
04:06:48|48558.93
04:06:49|48558.93
04:06:50|48558.93
04:06:52|48558.93
04:06:52|48558.93
04:06:53|48558.93
04:06:54|48558.93
04:06:55|48558.93
04:06:57|48558.93
04:06:59|48558.93
04:07:01|48558.93
04:07:02|48558.93
04:07:02|48558.93
04:07:04|48558.93
04:07:05|48558.93
04:07:07|48558.93
04:07:07|48558.93
04:07:08|48558.93
04:07:09|48558.93
04:07:11|48558.93
04:07:11|48558.93
04:07:12|48558.93
04:07:13|48558.93
04:07:14|48556.72
04:07:15|48556.72
04:07:16|48556.72
04:07:17|48556.72
04:07:19|48556.72
04:07:19|48556.72
04:07:20|48556.72
04:07:21|48556.72
04:07:22|48556.72
04:07:23|48556.72
04:07:24|48556.72
04:07:25|48556.72
04:07:26|48556.72
04:07:27|48556.72
04:07:28|48556.72
04:07:29|48556.72
04:07:30|48556.72
04:07:31|48556.72
04:07:32|48556.72
04:07:34|48556.72
04:07:34|48556.72
04:07:35|48556.72
04:07:36|48556.72
04:07:37|48556.72
04:07:38|48556.72
04:07:40|48556.72
04:07:40|48556.72
04:07:41|48556.72
04:07:42|48556.72
04:07:43|48556.72
04:07:45|48531.93
04:07:45|48537.6
04:07:46|48537.6
04:07:48|48537.6
04:07:48|48537.6
04:07:49|48509.47
04:07:50|48509.47
04:07:51|48509.47
04:07:52|48531.24
04:07:53|48531.24
04:07:54|48531.24
04:07:55|48531.24
04:07:56|48531.24
04:07:57|48531.24
04:07:59|48531.24
04:08:01|48531.24
04:08:03|48531.24
04:08:04|48531.24
04:08:04|48531.24
04:08:05|48531.24
04:08:06|48531.24
04:08:07|48531.24
04:08:09|48531.24
04:08:10|48531.24
04:08:11|48531.24
04:08:12|48531.24
04:08:12|48537.35
04:08:14|48537.35
04:08:16|48537.35
04:08:16|48537.35
04:08:17|48537.35
04:08:18|48537.35
04:08:20|48537.35
04:08:20|48550.41
04:08:21|48549.43
04:08:22|48549.43
04:08:23|48544.57
04:08:24|48544.57
04:08:25|48544.57
04:08:26|48547.
04:08:27|48545.68
04:08:28|48545.68
04:08:29|48546.91
04:08:30|48546.91
04:08:31|48545.86
04:08:32|48545.86
04:08:33|48544.24
04:08:34|48544.24
04:08:35|48544.23
04:08:36|48544.23
04:08:37|48544.23
04:08:38|48545.86
04:08:39|48545.86
04:08:40|48547.36
04:08:41|48547.36
04:08:42|48544.58
04:08:44|48544.58
04:08:44|48544.58
04:08:45|48544.58
04:08:46|48544.58
04:08:47|48544.58
04:08:49|48544.58
04:08:50|48544.58
04:08:50|48544.58
04:08:51|48544.58
04:08:52|48544.58
04:08:53|48544.58
04:08:55|48516.85
04:08:56|48516.85
04:08:56|48516.85
04:08:57|48516.85
04:08:58|48516.85
04:09:01|48516.85
04:09:02|48516.85
04:09:02|48516.85
04:09:04|48516.85
04:09:05|48516.85
04:09:06|48516.85
04:09:07|48516.85
04:09:08|48516.85
04:09:09|48516.85
04:09:10|48516.85
04:09:11|48516.85
04:09:12|48516.85
04:09:13|48516.85
04:09:14|48516.85
04:09:15|48516.85
04:09:16|48516.85
04:09:17|48516.85
04:09:18|48516.85
04:09:19|48532.59
04:09:20|48524.5
04:09:21|48524.5
04:09:22|48517.32
04:09:23|48516.39
04:09:24|48516.39
04:09:25|48516.39
04:09:26|48516.39
04:09:27|48516.39
04:09:28|48516.39
04:09:29|48516.39
04:09:30|48516.39
04:09:31|48516.39
04:09:32|48516.39
04:09:33|48516.39
04:09:34|48516.39
04:09:35|48503.82
04:09:36|48503.82
04:09:37|48503.82
04:09:38|48503.82
04:09:39|48503.82
04:09:40|48503.82
04:09:41|48515.17
04:09:42|48515.17
04:09:43|48515.17
04:09:44|48515.17
04:09:45|48515.17
04:09:46|48515.17
04:09:47|48515.17
04:09:48|48515.17
04:09:49|48515.17
04:09:50|48515.17
04:09:51|48515.17
04:09:52|48515.17
04:09:53|48515.17
04:09:54|48515.17
04:09:55|48515.17
04:09:56|48515.17
04:09:57|48515.17
04:09:58|48515.17
04:09:59|48515.17
04:10:01|48515.17
04:10:03|48515.17
04:10:05|48515.17
04:10:06|48515.17
04:10:07|48509.94
04:10:08|48504.76
04:10:09|48504.76
04:10:10|48504.76
04:10:11|48504.76
04:10:12|48504.76
04:10:13|48504.76
04:10:14|48504.76
04:10:15|48504.76
04:10:16|48504.76
04:10:17|48504.76
04:10:18|48504.76
04:10:19|48504.76
04:10:20|48504.76
04:10:21|48504.76
04:10:22|48504.76
04:10:23|48504.76
04:10:24|48504.76
04:10:25|48504.76
04:10:26|48504.76
04:10:27|48504.76
04:10:28|48500.7
04:10:29|48500.7
04:10:30|48500.7
04:10:31|48500.7
04:10:32|48506.05
04:10:33|48506.05
04:10:34|48506.05
04:10:35|48506.05
04:10:36|48506.05
04:10:37|48503.61
04:10:38|48503.61
04:10:39|48503.61
04:10:40|48503.61
04:10:41|48506.27
04:10:42|48506.27
04:10:43|48506.27
04:10:44|48506.27
04:10:45|48506.27
04:10:46|48506.27
04:10:47|48506.27
04:10:48|48506.27
04:10:49|48506.27
04:10:50|48506.6
04:10:51|48506.6
04:10:52|48506.6
04:10:53|48506.6
04:10:54|48506.6
04:10:55|48506.6
04:10:56|48506.6
04:10:57|48506.6
04:10:58|48506.6
04:10:59|48506.46
04:11:00|48506.46
04:11:01|48506.46
04:11:03|48506.46
04:11:04|48499.67
04:11:06|48499.67
04:11:07|48498.8
04:11:08|48496.37
04:11:09|48496.37
04:11:11|48496.37
04:11:12|48494.9
04:11:13|48494.9
04:11:14|48494.9
04:11:15|48494.9
04:11:16|48480.38
04:11:17|48480.38
04:11:18|48480.38
04:11:19|48480.38
04:11:20|48480.38
04:11:21|48474.93
04:11:22|48474.93
04:11:23|48474.93
04:11:24|48479.36
04:11:25|48479.36
04:11:26|48479.36
04:11:27|48479.36
04:11:29|48480.53
04:11:30|48480.53
04:11:30|48480.53
04:11:32|48480.53
04:11:33|48480.58
04:11:34|48480.58
04:11:35|48480.58
04:11:36|48480.58
04:11:37|48493.04
04:11:38|48493.04
04:11:39|48493.04
04:11:40|48493.04
04:11:41|48494.04
04:11:41|48494.04
04:11:42|48494.04
04:11:44|48494.04
04:11:44|48494.04
04:11:46|48498.2
04:11:47|48498.2
04:11:48|48498.2
04:11:49|48498.2
04:11:50|48498.2
04:11:51|48498.2
04:11:52|48498.2
04:11:53|48498.2
04:11:54|48498.2
04:11:55|48502.42
04:11:56|48502.42
04:11:57|48502.42
04:11:58|48502.42
04:11:59|48502.42
04:12:00|48502.42
04:12:01|48502.42
04:12:03|48502.42
04:12:04|48502.42
04:12:05|48502.42
04:12:06|48502.42
04:12:08|48502.42
04:12:08|48502.42
04:12:09|48502.42
04:12:11|48502.42
04:12:13|48502.42
04:12:14|48502.42
04:12:15|48502.42
04:12:16|48502.42
04:12:16|48502.42
04:12:18|48502.42
04:12:19|48502.42
04:12:20|48487.14
04:12:20|48487.14
04:12:21|48487.14
04:12:22|48487.14
04:12:23|48487.14
04:12:24|48493.38
04:12:25|48493.38
04:12:26|48493.38
04:12:27|48493.38
04:12:28|48493.12
04:12:29|48487.73
04:12:30|48487.73
04:12:31|48487.73
04:12:32|48487.73
04:12:33|48485.42
04:12:35|48485.42
04:12:36|48472.56
04:12:36|48484.75
04:12:37|48484.93
04:12:38|48484.93
04:12:40|48484.93
04:12:41|48484.93
04:12:42|48487.44
04:12:42|48487.44
04:12:43|48487.44
04:12:45|48487.81
04:12:46|48487.81
04:12:46|48487.81
04:12:47|48488.64
04:12:48|48488.64
04:12:50|48503.94
04:12:50|48503.94
04:12:51|48503.94
04:12:52|48503.94
04:12:54|48503.94
04:12:55|48502.36
04:12:56|48502.36
04:12:56|48502.36
04:12:57|48502.36
04:12:58|48506.51
04:12:59|48506.51
04:13:01|48506.51
04:13:01|48506.51
04:13:04|48506.51
04:13:05|48506.51
04:13:07|48507.41
04:13:08|48502.8
04:13:09|48502.8
04:13:10|48502.8
04:13:11|48497.22
04:13:12|48492.26
04:13:14|48486.5
04:13:14|48487.98
04:13:16|48496.02
04:13:16|48488.87
04:13:18|48488.87
04:13:18|48488.87
04:13:20|48488.87
04:13:21|48488.87
04:13:22|48488.87
04:13:23|48498.52
04:13:24|48499.02
04:13:24|48503.25
04:13:27|48503.25
04:13:27|48503.25
04:13:29|48502.14
04:13:29|48502.14
04:13:30|48502.14
04:13:31|48508.03
04:13:32|48508.03
04:13:33|48508.03
04:13:34|48508.03
04:13:35|48506.49
04:13:36|48500.09
04:13:37|48500.09
04:13:38|48500.09
04:13:39|48500.09
04:13:40|48509.05
04:13:41|48509.05
04:13:42|48509.05
04:13:43|48509.05
04:13:44|48509.05
04:13:45|48509.05
04:13:46|48509.05
04:13:47|48509.05
04:13:48|48509.05
04:13:49|48506.5
04:13:50|48506.5
04:13:51|48506.5
04:13:52|48506.5
04:13:53|48506.5
04:13:55|48506.5
04:13:56|48504.31
04:13:57|48504.31
04:13:58|48503.06
04:13:59|48503.06
04:14:00|48503.06
04:14:01|48499.01
04:14:02|48492.51
04:14:03|48492.51
04:14:05|48485.71
04:14:07|48488.59
04:14:08|48488.59
04:14:10|48488.59
04:14:10|48488.59
04:14:11|48488.59
04:14:12|48486.92
04:14:14|48486.92
04:14:14|48486.93
04:14:15|48486.93
04:14:16|48486.93
04:14:17|48486.93
04:14:18|48488.59
04:14:19|48488.59
04:14:20|48488.59
04:14:21|48488.59
04:14:22|48488.59
04:14:23|48488.56
04:14:24|48488.56
04:14:25|48488.56
04:14:26|48488.56
04:14:27|48485.1
04:14:28|48485.1
04:14:29|48485.1
04:14:30|48488.27
04:14:31|48488.27
04:14:32|48488.27
04:14:33|48488.27
04:14:34|48488.27
04:14:35|48488.27
04:14:36|48488.27
04:14:37|48486.52
04:14:38|48486.52
04:14:39|48486.52
04:14:40|48488.01
04:14:41|48488.01
04:14:42|48488.01
04:14:43|48488.01
04:14:44|48488.01
04:14:45|48488.01
04:14:46|48488.01
04:14:47|48488.01
04:14:48|48488.01
04:14:49|48488.19
04:14:50|48488.19
04:14:51|48488.19
04:14:52|48488.19
04:14:53|48488.19
04:14:54|48488.19
04:14:55|48488.19
04:14:56|48488.19
04:14:57|48488.19
04:14:58|48488.19
04:14:59|48480.
04:15:00|48480.
04:15:01|48480.
04:15:02|48480.
04:15:03|48480.
04:15:05|48480.
04:15:07|48480.
04:15:08|48480.
04:15:10|48480.
04:15:11|48480.
04:15:11|48480.
04:15:13|48480.
04:15:13|48480.
04:15:15|48480.
04:15:15|48480.
04:15:17|48480.
04:15:17|48480.
04:15:19|48480.
04:15:20|48480.
04:15:20|48480.
04:15:21|48480.
04:15:22|48480.
04:15:23|48480.
04:15:25|48480.
04:15:25|48480.
04:15:27|48462.49
04:15:27|48466.24
04:15:29|48466.24
04:15:29|48466.24
04:15:31|48466.24
04:15:31|48466.24
04:15:32|48466.24
04:15:33|48466.24
04:15:35|48466.24
04:15:36|48466.24
04:15:36|48466.24
04:15:38|48466.24
04:15:38|48466.24
04:15:39|48466.24
04:15:41|48466.24
04:15:42|48466.24
04:15:42|48466.24
04:15:44|48466.24
04:15:45|48466.24
04:15:45|48466.24
04:15:46|48466.24
04:15:48|48466.24
04:15:49|48466.24
04:15:50|48466.24
04:15:50|48466.24
04:15:52|48466.24
04:15:53|48466.24
04:15:53|48466.24
04:15:54|48466.24
04:15:56|48466.24
04:15:57|48466.24
04:15:58|48466.24
04:15:59|48474.61
04:16:00|48474.61
04:16:00|48474.61
04:16:02|48474.61
04:16:03|48474.61
04:16:04|48474.61
04:16:04|48480.
04:16:05|48480.
04:16:08|48480.
04:16:09|48480.
04:16:11|48480.
04:16:12|48480.
04:16:14|48480.
04:16:15|48479.99
04:16:16|48479.99
04:16:16|48479.99
04:16:17|48479.99
04:16:18|48479.99
04:16:19|48479.99
04:16:20|48479.99
04:16:22|48479.99
04:16:22|48479.99
04:16:23|48479.99
04:16:24|48479.99
04:16:25|48479.99
04:16:26|48479.99
04:16:27|48479.99
04:16:28|48479.99
04:16:29|48479.99
04:16:30|48479.99
04:16:31|48479.99
04:16:32|48480.
04:16:33|48480.
04:16:34|48480.
04:16:35|48480.
04:16:36|48480.
04:16:37|48480.
04:16:38|48480.
04:16:40|48480.12
04:16:41|48480.12
04:16:42|48480.
04:16:43|48480.
04:16:44|48480.
04:16:45|48480.
04:16:46|48480.
04:16:47|48480.
04:16:48|48480.
04:16:49|48480.
04:16:50|48480.
04:16:51|48480.
04:16:52|48480.
04:16:53|48480.
04:16:54|48480.
04:16:55|48480.
04:16:56|48480.
04:16:57|48480.
04:16:58|48480.
04:16:59|48480.04
04:17:00|48480.04
04:17:01|48480.04
04:17:02|48480.04
04:17:03|48480.04
04:17:04|48480.04
04:17:05|48480.04
04:17:06|48480.04
04:17:08|48480.04
04:17:09|48480.04
04:17:11|48480.04
04:17:13|48480.04
04:17:14|48480.04
04:17:15|48480.04
04:17:16|48480.
04:17:17|48480.
04:17:18|48480.
04:17:19|48480.
04:17:20|48480.
04:17:21|48480.
04:17:22|48480.
04:17:23|48495.11
04:17:24|48495.11
04:17:25|48495.11
04:17:26|48495.47
04:17:27|48495.47
04:17:28|48495.47
04:17:29|48495.47
04:17:30|48495.47
04:17:31|48495.47
04:17:32|48495.47
04:17:33|48495.47
04:17:34|48495.47
04:17:35|48495.47
04:17:36|48495.47
04:17:37|48485.85
04:17:38|48485.85
04:17:39|48487.06
04:17:40|48489.5
04:17:41|48489.5
04:17:43|48489.5
04:17:44|48489.5
04:17:45|48489.5
04:17:46|48489.5
04:17:47|48489.5
04:17:48|48489.5
04:17:49|48489.5
04:17:50|48489.5
04:17:51|48489.5
04:17:52|48489.5
04:17:53|48489.5
04:17:54|48489.5
04:17:54|48489.5
04:17:56|48489.5
04:17:57|48489.5
04:17:57|48489.5
04:17:59|48490.41
04:18:00|48490.41
04:18:01|48490.41
04:18:01|48490.41
04:18:02|48490.41
04:18:04|48490.41
04:18:05|48490.41
04:18:07|48495.
04:18:09|48495.
04:18:10|48495.
04:18:11|48512.14
04:18:12|48512.14
04:18:13|48512.14
04:18:14|48512.14
04:18:14|48512.14
04:18:15|48512.14
04:18:16|48512.14
04:18:17|48512.14
04:18:18|48512.14
04:18:19|48512.14
04:18:21|48512.14
04:18:21|48512.14
04:18:22|48508.63
04:18:23|48508.63
04:18:24|48508.63
04:18:25|48508.63
04:18:26|48514.
04:18:27|48514.
04:18:29|48514.
04:18:29|48514.
04:18:30|48514.
04:18:31|48514.
04:18:32|48514.
04:18:33|48514.
04:18:34|48514.
04:18:35|48514.
04:18:36|48514.
04:18:37|48514.
04:18:38|48514.
04:18:39|48514.
04:18:40|48514.
04:18:41|48514.
04:18:42|48514.
04:18:43|48514.
04:18:44|48514.
04:18:45|48514.
04:18:46|48514.
04:18:47|48514.
04:18:48|48514.
04:18:49|48514.
04:18:50|48514.
04:18:52|48514.
04:18:52|48514.
04:18:53|48514.
04:18:54|48514.
04:18:55|48514.
04:18:56|48514.
04:18:57|48514.
04:18:58|48514.
04:18:59|48514.
04:19:00|48514.
04:19:01|48514.
04:19:02|48528.83
04:19:03|48528.83
04:19:04|48528.83
04:19:05|48528.83
04:19:06|48528.83
04:19:07|48528.83
04:19:09|48528.83
04:19:11|48528.83
04:19:12|48514.
04:19:13|48514.
04:19:14|48514.
04:19:15|48514.
04:19:16|48514.
04:19:17|48514.
04:19:18|48514.
04:19:19|48514.
04:19:20|48514.
04:19:21|48515.44
04:19:22|48515.44
04:19:23|48515.44
04:19:24|48515.44
04:19:25|48515.44
04:19:26|48515.44
04:19:27|48515.44
04:19:28|48515.44
04:19:29|48515.44
04:19:30|48515.44
04:19:31|48515.44
04:19:33|48515.44
04:19:33|48515.44
04:19:34|48515.44
04:19:35|48515.44
04:19:36|48515.44
04:19:37|48515.44
04:19:38|48515.44
04:19:39|48515.44
04:19:40|48517.14
04:19:41|48524.41
04:19:42|48524.41
04:19:44|48524.41
04:19:45|48518.54
04:19:45|48518.54
04:19:46|48518.54
04:19:48|48518.54
04:19:50|48510.89
04:19:50|48510.89
04:19:51|48510.89
04:19:52|48510.89
04:19:53|48510.89
04:19:54|48510.89
04:19:55|48510.89
04:19:56|48510.89
04:19:57|48510.89
04:19:58|48514.
04:19:59|48514.
04:20:00|48514.
04:20:01|48514.
04:20:03|48514.
04:20:04|48514.
04:20:05|48514.
04:20:06|48514.
04:20:07|48514.
04:20:08|48531.29
04:20:09|48531.29
04:20:11|48531.29
04:20:12|48531.29
04:20:14|48531.29
04:20:15|48531.29
04:20:17|48531.29
04:20:17|48531.29
04:20:19|48531.29
04:20:19|48531.29
04:20:20|48531.29
04:20:21|48531.29
04:20:22|48531.29
04:20:23|48539.9
04:20:24|48539.9
04:20:25|48539.9
04:20:26|48539.9
04:20:28|48539.9
04:20:28|48539.9
04:20:29|48539.9
04:20:30|48539.9
04:20:31|48539.9
04:20:32|48539.9
04:20:34|48539.9
04:20:36|48539.9
04:20:37|48539.9
04:20:38|48539.9
04:20:39|48539.9
04:20:40|48539.9
04:20:41|48539.9
04:20:41|48539.9
04:20:43|48539.9
04:20:43|48539.9
04:20:44|48539.9
04:20:46|48539.9
04:20:47|48539.9
04:20:48|48539.9
04:20:49|48539.9
04:20:50|48539.9
04:20:50|48539.9
04:20:52|48539.9
04:20:53|48539.9
04:20:54|48553.65
04:20:55|48553.65
04:20:55|48553.65
04:20:57|48553.65
04:20:58|48553.65
04:20:59|48553.65
04:21:00|48553.68
04:21:01|48553.68
04:21:01|48541.62
04:21:03|48534.6
04:21:04|48534.6
04:21:04|48534.6
04:21:05|48534.6
04:21:06|48534.6
04:21:08|48536.4
04:21:09|48536.4
04:21:09|48536.4
04:21:12|48536.4
04:21:13|48536.4
04:21:13|48536.4
04:21:14|48536.4
04:21:16|48542.34
04:21:17|48542.34
04:21:19|48542.34
04:21:19|48542.34
04:21:21|48542.34
04:21:21|48542.34
04:21:23|48542.34
04:21:23|48542.34
04:21:25|48532.34
04:21:26|48534.86
04:21:28|48534.86
04:21:30|48534.86
04:21:30|48534.86
04:21:31|48534.86
04:21:33|48534.86
04:21:33|48534.86
04:21:34|48534.86
04:21:36|48534.86
04:21:36|48534.86
04:21:38|48534.86
04:21:39|48534.86
04:21:39|48534.86
04:21:40|48534.86
04:21:42|48534.86
04:21:43|48534.86
04:21:44|48534.86
04:21:45|48534.86
04:21:46|48534.86
04:21:47|48534.86
04:21:48|48534.86
04:21:48|48534.86
04:21:49|48534.86
04:21:50|48543.93
04:21:51|48542.74
04:21:52|48542.74
04:21:54|48542.74
04:21:54|48542.74
04:21:55|48542.74
04:21:57|48542.74
04:21:57|48542.74
04:21:59|48542.74
04:22:00|48542.74
04:22:01|48542.74
04:22:01|48542.74
04:22:03|48542.74
04:22:03|48542.74
04:22:05|48542.74
04:22:05|48542.74
04:22:06|48542.74
04:22:07|48542.74
04:22:08|48542.74
04:22:09|48542.74
04:22:11|48542.74
04:22:13|48547.17
04:22:14|48547.17
04:22:16|48547.17
04:22:17|48547.17
04:22:18|48547.17
04:22:19|48546.96
04:22:20|48546.96
04:22:22|48546.96
04:22:23|48546.96
04:22:24|48546.96
04:22:25|48546.96
04:22:25|48546.96
04:22:28|48549.11
04:22:28|48549.11
04:22:29|48549.11
04:22:31|48549.11
04:22:31|48549.11
04:22:32|48549.11
04:22:33|48549.11
04:22:34|48549.11
04:22:35|48549.11
04:22:36|48555.71
04:22:37|48555.71
04:22:39|48555.71
04:22:39|48556.35
04:22:40|48556.35
04:22:41|48556.35
04:22:42|48562.69
04:22:43|48562.69
04:22:44|48562.69
04:22:46|48562.69
04:22:46|48563.12
04:22:47|48563.12
04:22:48|48563.12
04:22:49|48563.12
04:22:50|48563.12
04:22:52|48563.12
04:22:52|48563.12
04:22:53|48563.12
04:22:54|48563.12
04:22:55|48563.12
04:22:56|48563.12
04:22:57|48563.12
04:22:58|48556.8
04:22:59|48556.8
04:23:00|48556.8
04:23:01|48556.8
04:23:02|48556.8
04:23:03|48556.8
04:23:04|48556.8
04:23:05|48556.8
04:23:06|48556.8
04:23:07|48556.8
04:23:08|48556.8
04:23:09|48556.8
04:23:10|48556.8
04:23:11|48556.8
04:23:13|48556.8
04:23:15|48556.8
04:23:17|48554.25
04:23:19|48554.25
04:23:19|48554.25
04:23:21|48554.25
04:23:22|48554.25
04:23:23|48554.25
04:23:24|48554.25
04:23:26|48554.25
04:23:28|48551.84
04:23:30|48551.84
04:23:30|48551.84
04:23:32|48552.13
04:23:32|48552.13
04:23:33|48554.79
04:23:34|48537.64
04:23:35|48537.64
04:23:36|48537.64
04:23:37|48537.64
04:23:38|48537.64
04:23:39|48537.64
04:23:40|48537.64
04:23:41|48537.64
04:23:42|48537.64
04:23:43|48537.64
04:23:44|48537.64
04:23:45|48537.64
04:23:46|48537.64
04:23:47|48537.64
04:23:48|48537.64
04:23:49|48546.61
04:23:50|48546.61
04:23:51|48546.61
04:23:52|48546.61
04:23:53|48546.61
04:23:55|48546.61
04:23:55|48546.61
04:23:56|48546.61
04:23:57|48547.96
04:23:58|48547.96
04:23:59|48547.96
04:24:00|48547.96
04:24:01|48547.96
04:24:02|48547.96
04:24:03|48547.96
04:24:04|48547.96
04:24:05|48547.96
04:24:07|48558.89
04:24:08|48558.89
04:24:09|48558.89
04:24:10|48569.99
04:24:11|48569.99
04:24:12|48569.99
04:24:13|48569.99
04:24:15|48569.99
04:24:17|48569.99
04:24:17|48569.99
04:24:19|48569.99
04:24:21|48569.99
04:24:21|48569.99
04:24:22|48569.99
04:24:23|48569.99
04:24:24|48569.99
04:24:25|48569.99
04:24:26|48569.99
04:24:27|48569.99
04:24:28|48569.99
04:24:29|48569.99
04:24:30|48569.99
04:24:31|48569.99
04:24:33|48569.99
04:24:33|48569.99
04:24:35|48569.99
04:24:35|48569.99
04:24:37|48569.99
04:24:37|48574.06
04:24:39|48574.06
04:24:40|48574.06
04:24:40|48574.06
04:24:42|48574.06
04:24:42|48574.06
04:24:43|48574.06
04:24:44|48574.06
04:24:46|48574.06
04:24:47|48574.06
04:24:48|48574.06
04:24:50|48574.06
04:24:50|48574.06
04:24:51|48574.06
04:24:52|48574.06
04:24:53|48574.06
04:24:54|48577.13
04:24:55|48577.13
04:24:56|48577.13
04:24:57|48577.13
04:24:58|48577.13
04:24:59|48577.13
04:25:00|48577.13
04:25:01|48583.51
04:25:02|48583.51
04:25:03|48583.51
04:25:04|48583.51
04:25:05|48579.27
04:25:06|48579.27
04:25:07|48579.27
04:25:08|48579.27
04:25:09|48579.27
04:25:10|48579.27
04:25:11|48568.01
04:25:12|48568.01
04:25:13|48568.01
04:25:15|48568.01
04:25:17|48568.01
04:25:19|48574.12
04:25:19|48574.12
04:25:21|48574.12
04:25:22|48574.12
04:25:22|48574.12
04:25:24|48574.12
04:25:25|48574.12
04:25:25|48574.12
04:25:27|48574.12
04:25:28|48574.12
04:25:29|48574.12
04:25:30|48574.12
04:25:31|48574.12
04:25:32|48574.12
04:25:32|48574.12
04:25:34|48574.12
04:25:35|48574.12
04:25:35|48574.12
04:25:36|48574.12
04:25:37|48574.12
04:25:39|48574.12
04:25:39|48574.12
04:25:40|48574.12
04:25:41|48574.12
04:25:43|48574.12
04:25:44|48574.12
04:25:45|48574.12
04:25:45|48574.12
04:25:47|48574.12
04:25:47|48574.12
04:25:48|48574.12
04:25:49|48574.12
04:25:50|48574.12
04:25:51|48574.12
04:25:52|48558.16
04:25:54|48558.16
04:25:55|48558.16
04:25:55|48555.75
04:25:56|48558.16
04:25:57|48555.73
04:25:59|48555.73
04:26:00|48555.73
04:26:01|48555.73
04:26:02|48553.28
04:26:03|48553.28
04:26:04|48552.28
04:26:05|48552.28
04:26:06|48551.14
04:26:06|48551.14
04:26:08|48551.14
04:26:09|48551.14
04:26:10|48551.14
04:26:10|48551.14
04:26:12|48551.14
04:26:14|48551.14
04:26:14|48551.14
04:26:17|48549.45
04:26:18|48549.45
04:26:19|48549.45
04:26:20|48549.45
04:26:22|48549.45
04:26:23|48549.45
04:26:25|48549.45
04:26:25|48549.45
04:26:27|48549.45
04:26:28|48549.45
04:26:28|48549.45
04:26:29|48549.45
04:26:31|48549.45
04:26:31|48549.45
04:26:33|48549.45
04:26:33|48549.45
04:26:35|48549.45
04:26:35|48549.45
04:26:37|48560.73
04:26:37|48560.73
04:26:39|48560.73
04:26:40|48560.73
04:26:40|48560.73
04:26:41|48560.73
04:26:43|48560.73
04:26:44|48584.99
04:26:45|48584.99
04:26:45|48584.99
04:26:47|48584.99
04:26:47|48584.99
04:26:49|48584.99
04:26:49|48584.99
04:26:50|48584.99
04:26:52|48584.99
04:26:52|48584.99
04:26:54|48584.99
04:26:54|48584.99
04:26:55|48584.99
04:26:56|48584.99
04:26:57|48584.99
04:26:58|48584.99
04:26:59|48584.99
04:27:01|48584.99
04:27:01|48584.99
04:27:02|48584.99
04:27:04|48584.99
04:27:04|48584.99
04:27:06|48584.99
04:27:06|48584.99
04:27:07|48584.99
04:27:08|48584.99
04:27:09|48584.99
04:27:11|48584.99
04:27:11|48584.99
04:27:12|48584.99
04:27:13|48584.99
04:27:15|48584.99
04:27:15|48584.99
04:27:18|48584.99
04:27:19|48592.7
04:27:21|48592.7
04:27:22|48592.7
04:27:23|48592.7
04:27:24|48592.7
04:27:25|48592.7
04:27:26|48592.7
04:27:27|48592.7
04:27:27|48588.19
04:27:29|48588.19
04:27:30|48588.19
04:27:31|48588.19
04:27:32|48588.19
04:27:33|48588.19
04:27:34|48588.19
04:27:35|48588.19
04:27:36|48588.19
04:27:37|48588.19
04:27:38|48592.08
04:27:38|48592.08
04:27:40|48592.08
04:27:40|48592.08
04:27:42|48592.08
04:27:43|48591.22
04:27:43|48591.83
04:27:45|48591.83
04:27:45|48591.83
04:27:47|48591.83
04:27:48|48591.83
04:27:49|48591.83
04:27:50|48591.83
04:27:51|48591.83
04:27:52|48591.83
04:27:53|48591.83
04:27:54|48591.83
04:27:55|48595.13
04:27:56|48596.79
04:27:57|48596.79
04:27:58|48596.79
04:27:58|48596.94
04:27:59|48596.94
04:28:01|48585.2
04:28:01|48585.2
04:28:03|48576.24
04:28:04|48577.89
04:28:06|48572.15
04:28:06|48572.15
04:28:07|48572.15
04:28:08|48572.15
04:28:10|48572.15
04:28:11|48572.15
04:28:11|48572.15
04:28:13|48572.15
04:28:13|48572.15
04:28:14|48572.15
04:28:17|48563.99
04:28:18|48563.99
04:28:20|48563.99
04:28:22|48563.99
04:28:23|48563.99
04:28:24|48575.18
04:28:24|48586.06
04:28:26|48586.06
04:28:27|48586.06
04:28:28|48586.06
04:28:29|48586.06
04:28:30|48586.06
04:28:30|48586.06
04:28:32|48586.06
04:28:32|48586.06
04:28:34|48586.06
04:28:35|48586.06
04:28:36|48586.06
04:28:37|48586.06
04:28:38|48586.06
04:28:39|48586.06
04:28:40|48586.06
04:28:41|48586.06
04:28:42|48586.06
04:28:43|48586.06
04:28:44|48586.06
04:28:45|48586.06
04:28:46|48586.06
04:28:46|48586.06
04:28:48|48586.06
04:28:50|48586.06
04:28:50|48586.06
04:28:52|48586.06
04:28:53|48586.06
04:28:53|48586.06
04:28:54|48586.06
04:28:55|48586.06
04:28:57|48586.06
04:28:57|48586.06
04:28:58|48586.06
04:29:00|48586.06
04:29:00|48586.06
04:29:01|48586.06
04:29:03|48586.06
04:29:03|48586.06
04:29:05|48586.06
04:29:06|48586.06
04:29:06|48586.06
04:29:07|48586.06
04:29:08|48586.06
04:29:09|48586.06
04:29:11|48586.06
04:29:12|48586.06
04:29:13|48586.06
04:29:13|48586.06
04:29:14|48586.06
04:29:15|48586.06
04:29:16|48586.06
04:29:17|48586.06
04:29:20|48586.06
04:29:21|48586.06
04:29:22|48572.62
04:29:23|48572.62
04:29:24|48572.62
04:29:25|48572.62
04:29:26|48572.62
04:29:27|48572.62
04:29:28|48572.62
04:29:29|48572.62
04:29:30|48572.62
04:29:31|48572.62
04:29:32|48572.62
04:29:34|48572.62
04:29:35|48572.62
04:29:36|48572.62
04:29:37|48572.62
04:29:38|48572.62
04:29:39|48572.62
04:29:40|48572.62
04:29:41|48572.62
04:29:42|48572.62
04:29:43|48572.62
04:29:44|48572.62
04:29:45|48572.62
04:29:46|48572.62
04:29:48|48572.62
04:29:48|48568.63
04:29:49|48568.63
04:29:50|48568.63
04:29:51|48568.63
04:29:52|48568.63
04:29:53|48568.63
04:29:54|48568.63
04:29:55|48568.63
04:29:56|48568.63
04:29:57|48568.63
04:29:59|48568.63
04:30:00|48568.63
04:30:00|48568.63
04:30:01|48568.63
04:30:02|48568.63
04:30:03|48568.63
04:30:04|48592.14
04:30:06|48592.14
04:30:06|48592.14
04:30:07|48592.14
04:30:08|48592.14
04:30:09|48592.14
04:30:10|48592.14
04:30:11|48592.14
04:30:12|48592.14
04:30:13|48592.14
04:30:14|48567.01
04:30:15|48561.36
04:30:16|48561.36
04:30:17|48561.36
04:30:19|48561.36
04:30:20|48561.36
04:30:21|48561.36
04:30:23|48561.64
04:30:24|48561.64
04:30:26|48561.64
04:30:27|48561.64
04:30:27|48564.12
04:30:29|48564.12
04:30:30|48564.12
04:30:30|48564.12
04:30:31|48564.12
04:30:32|48564.12
04:30:34|48564.12
04:30:35|48564.12
04:30:35|48564.12
04:30:36|48564.12
04:30:39|48564.12
04:30:39|48564.12
04:30:40|48564.12
04:30:41|48564.12
04:30:42|48564.12
04:30:43|48564.12
04:30:44|48559.13
04:30:45|48559.13
04:30:46|48559.13
04:30:47|48559.13
04:30:48|48559.13
04:30:49|48559.13
04:30:50|48559.13
04:30:51|48559.13
04:30:52|48559.13
04:30:53|48559.13
04:30:54|48560.98
04:30:55|48560.98
04:30:56|48560.98
04:30:57|48560.98
04:30:58|48560.98
04:30:59|48560.98
04:31:00|48560.98
04:31:01|48560.98
04:31:02|48560.98
04:31:03|48560.98
04:31:04|48560.98
04:31:05|48560.98
04:31:07|48560.98
04:31:07|48560.98
04:31:09|48560.98
04:31:09|48560.98
04:31:10|48560.98
04:31:11|48560.98
04:31:12|48560.98
04:31:13|48565.81
04:31:14|48565.81
04:31:15|48565.81
04:31:16|48565.81
04:31:17|48565.81
04:31:19|48565.81
04:31:20|48565.81
04:31:22|48565.81
04:31:24|48568.05
04:31:25|48568.05
04:31:26|48568.05
04:31:27|48568.05
04:31:28|48568.05
04:31:29|48568.05
04:31:29|48568.05
04:31:32|48568.05
04:31:32|48568.05
04:31:33|48568.05
04:31:34|48568.05
04:31:35|48568.05
04:31:36|48568.05
04:31:37|48568.05
04:31:38|48568.05
04:31:39|48568.05
04:31:41|48568.05
04:31:41|48568.05
04:31:42|48568.05
04:31:43|48562.1
04:31:44|48562.1
04:31:45|48562.1
04:31:46|48562.1
04:31:47|48562.1
04:31:48|48562.1
04:31:49|48562.1
04:31:50|48570.51
04:31:51|48547.92
04:31:52|48547.92
04:31:53|48547.92
04:31:55|48547.92
04:31:55|48547.92
04:31:57|48547.92
04:31:58|48547.92
04:31:59|48547.92
04:31:59|48547.92
04:32:01|48547.92
04:32:01|48547.92
04:32:03|48547.92
04:32:04|48547.92
04:32:04|48547.92
04:32:05|48547.92
04:32:07|48547.92
04:32:07|48547.92
04:32:08|48547.92
04:32:09|48547.92
04:32:10|48547.92
04:32:12|48547.92
04:32:12|48547.92
04:32:13|48547.92
04:32:14|48547.92
04:32:15|48547.92
04:32:17|48547.92
04:32:17|48547.92
04:32:19|48547.92
04:32:19|48547.92
04:32:20|48547.92
04:32:23|48547.92
04:32:23|48547.92
04:32:25|48547.92
04:32:26|48547.92
04:32:28|48547.92
04:32:30|48547.92
04:32:31|48547.92
04:32:32|48547.92
04:32:33|48551.95
04:32:34|48551.95
04:32:35|48551.95
04:32:35|48551.95
04:32:36|48551.95
04:32:37|48551.95
04:32:39|48551.95
04:32:40|48551.95
04:32:42|48553.91
04:32:42|48553.91
04:32:43|48553.91
04:32:44|48553.91
04:32:45|48553.91
04:32:46|48553.91
04:32:47|48553.91
04:32:48|48571.63
04:32:49|48571.63
04:32:50|48571.63
04:32:51|48571.63
04:32:52|48571.63
04:32:53|48571.63
04:32:55|48571.63
04:32:55|48571.63
04:32:56|48571.63
04:32:57|48571.63
04:32:58|48571.63
04:32:59|48571.63
04:33:01|48571.63
04:33:01|48571.63
04:33:03|48571.63
04:33:03|48571.63
04:33:04|48571.63
04:33:05|48571.63
04:33:06|48571.63
04:33:07|48571.63
04:33:08|48571.63
04:33:10|48571.63
04:33:11|48571.63
04:33:12|48571.63
04:33:12|48593.66
04:33:14|48593.66
04:33:14|48593.66
04:33:15|48593.66
04:33:16|48593.66
04:33:17|48593.66
04:33:18|48593.66
04:33:19|48593.66
04:33:20|48593.66
04:33:21|48593.66
04:33:24|48593.66
04:33:25|48593.66
04:33:25|48593.66
04:33:26|48593.66
04:33:27|48593.66
04:33:29|48593.66
04:33:30|48593.66
04:33:30|48593.66
04:33:31|48593.66
04:33:32|48593.66
04:33:33|48593.66
04:33:34|48593.66
04:33:35|48593.66
04:33:36|48593.66
04:33:37|48593.66
04:33:38|48564.08
04:33:39|48551.52
04:33:40|48551.52
04:33:41|48551.52
04:33:42|48551.52
04:33:43|48551.52
04:33:44|48551.52
04:33:46|48551.52
04:33:47|48551.52
04:33:48|48551.52
04:33:49|48551.52
04:33:50|48551.52
04:33:51|48551.52
04:33:52|48551.52
04:33:53|48551.52
04:33:54|48551.52
04:33:55|48551.52
04:33:56|48551.52
04:33:57|48551.52
04:33:58|48551.52
04:33:59|48551.52
04:34:00|48551.52
04:34:01|48551.52
04:34:02|48551.52
04:34:03|48551.52
04:34:04|48551.52
04:34:05|48551.52
04:34:06|48551.52
04:34:07|48551.52
04:34:08|48551.52
04:34:09|48551.52
04:34:10|48550.7
04:34:11|48550.7
04:34:12|48550.7
04:34:13|48550.7
04:34:14|48556.5
04:34:15|48556.5
04:34:16|48556.5
04:34:17|48556.5
04:34:18|48556.5
04:34:19|48556.5
04:34:20|48556.5
04:34:21|48556.5
04:34:22|48556.5
04:34:23|48556.5
04:34:25|48556.5
04:34:26|48551.98
04:34:27|48551.98
04:34:28|48551.98
04:34:29|48551.98
04:34:30|48551.98
04:34:31|48551.98
04:34:32|48551.98
04:34:33|48551.98
04:34:35|48551.98
04:34:36|48551.98
04:34:37|48549.05
04:34:38|48549.05
04:34:39|48549.05
04:34:40|48549.05
04:34:41|48549.05
04:34:42|48549.05
04:34:43|48549.05
04:34:44|48549.05
04:34:45|48549.05
04:34:46|48549.05
04:34:47|48549.05
04:34:48|48549.05
04:34:49|48549.05
04:34:50|48541.56
04:34:51|48541.56
04:34:52|48541.56
04:34:53|48541.56
04:34:54|48541.56
04:34:55|48550.52
04:34:56|48550.52
04:34:57|48550.52
04:34:57|48550.52
04:35:00|48550.52
04:35:00|48550.52
04:35:02|48553.44
04:35:02|48553.44
04:35:03|48553.44
04:35:04|48553.44
04:35:05|48553.44
04:35:08|48556.38
04:35:08|48556.38
04:35:09|48556.38
04:35:10|48552.72
04:35:11|48552.72
04:35:12|48552.72
04:35:14|48552.72
04:35:15|48552.72
04:35:16|48543.67
04:35:17|48543.67
04:35:18|48543.67
04:35:19|48543.67
04:35:20|48543.67
04:35:21|48543.67
04:35:22|48543.67
04:35:23|48543.67
04:35:24|48540.83
04:35:26|48556.85
04:35:28|48536.42
04:35:28|48536.42
04:35:29|48536.42
04:35:31|48536.42
04:35:32|48536.42
04:35:32|48536.42
04:35:34|48536.42
04:35:35|48536.42
04:35:35|48537.53
04:35:36|48537.53
04:35:37|48537.53
04:35:38|48537.53
04:35:39|48537.53
04:35:41|48537.53
04:35:42|48537.53
04:35:43|48537.53
04:35:44|48537.53
04:35:44|48537.53
04:35:46|48537.53
04:35:47|48537.53
04:35:48|48537.53
04:35:49|48537.53
04:35:50|48537.53
04:35:51|48537.53
04:35:52|48537.53
04:35:54|48549.88
04:35:54|48549.88
04:35:56|48549.88
04:35:56|48549.88
04:35:57|48549.88
04:35:58|48549.88
04:36:00|48549.88
04:36:01|48549.88
04:36:02|48549.88
04:36:03|48549.88
04:36:03|48549.88
04:36:06|48549.88
04:36:06|48549.88
04:36:07|48549.88
04:36:09|48549.88
04:36:09|48549.88
04:36:10|48549.88
04:36:11|48549.88
04:36:12|48549.88
04:36:13|48549.88
04:36:14|48549.88
04:36:15|48549.88
04:36:16|48549.88
04:36:17|48549.88
04:36:18|48549.88
04:36:19|48549.88
04:36:20|48549.88
04:36:21|48549.88
04:36:22|48549.88
04:36:23|48549.88
04:36:24|48549.88
04:36:25|48549.88
04:36:27|48549.88
04:36:28|48549.88
04:36:30|48549.88
04:36:31|48549.88
04:36:32|48549.88
04:36:34|48549.88
04:36:35|48549.88
04:36:36|48549.88
04:36:37|48549.88
04:36:38|48549.88
04:36:38|48549.88
04:36:40|48549.88
04:36:42|48549.88
04:36:42|48549.88
04:36:44|48549.88
04:36:44|48549.88
04:36:45|48549.88
04:36:46|48549.88
04:36:48|48549.88
04:36:49|48549.88
04:36:50|48549.88
04:36:51|48549.88
04:36:52|48549.88
04:36:53|48549.88
04:36:54|48549.88
04:36:55|48549.88
04:36:56|48549.88
04:36:57|48549.88
04:36:58|48549.88
04:36:59|48549.88
04:37:00|48549.88
04:37:01|48549.88
04:37:02|48539.15
04:37:03|48539.15
04:37:04|48539.15
04:37:05|48539.15
04:37:06|48539.15
04:37:07|48539.15
04:37:08|48539.15
04:37:09|48539.15
04:37:10|48539.15
04:37:11|48539.15
04:37:12|48539.15
04:37:13|48539.15
04:37:15|48539.15
04:37:16|48550.65
04:37:16|48550.65
04:37:17|48550.65
04:37:18|48550.65
04:37:19|48550.65
04:37:20|48550.65
04:37:21|48550.65
04:37:22|48550.65
04:37:23|48550.65
04:37:24|48550.65
04:37:25|48550.65
04:37:26|48550.65
04:37:28|48550.65
04:37:30|48550.65
04:37:31|48550.65
04:37:32|48550.65
04:37:33|48550.65
04:37:34|48550.65
04:37:34|48550.65
04:37:36|48550.65
04:37:37|48552.63
04:37:38|48552.63
04:37:40|48552.63
04:37:41|48552.63
04:37:41|48552.63
04:37:43|48552.63
04:37:43|48552.63
04:37:44|48552.63
04:37:45|48552.63
04:37:47|48552.63
04:37:48|48552.63
04:37:49|48552.63
04:37:49|48552.63
04:37:51|48552.63
04:37:51|48551.94
04:37:53|48551.94
04:37:53|48551.94
04:37:55|48551.94
04:37:55|48552.62
04:37:56|48552.62
04:37:57|48552.62
04:37:58|48552.62
04:37:59|48552.62
04:38:00|48552.62
04:38:02|48552.62
04:38:02|48552.62
04:38:03|48552.62
04:38:05|48552.62
04:38:05|48552.62
04:38:07|48552.62
04:38:08|48552.62
04:38:08|48552.62
04:38:09|48552.62
04:38:11|48552.62
04:38:11|48552.62
04:38:12|48552.62
04:38:13|48555.06
04:38:14|48555.06
04:38:16|48555.06
04:38:17|48555.06
04:38:17|48555.06
04:38:18|48555.06
04:38:19|48555.06
04:38:21|48555.06
04:38:21|48555.06
04:38:23|48555.06
04:38:23|48555.06
04:38:24|48555.06
04:38:25|48555.06
04:38:26|48555.06
04:38:29|48555.06
04:38:30|48555.06
04:38:30|48555.06
04:38:31|48555.06
04:38:32|48555.06
04:38:33|48555.06
04:38:34|48555.06
04:38:35|48555.06
04:38:36|48555.06
04:38:37|48555.06
04:38:38|48555.06
04:38:40|48555.06
04:38:41|48555.06
04:38:42|48516.91
04:38:43|48516.91
04:38:44|48516.91
04:38:45|48516.91
04:38:46|48516.91
04:38:47|48516.91
04:38:48|48516.91
04:38:49|48516.91
04:38:50|48516.91
04:38:51|48516.91
04:38:52|48516.91
04:38:53|48516.91
04:38:54|48516.91
04:38:55|48516.91
04:38:56|48516.91
04:38:57|48516.91
04:38:58|48516.91
04:38:59|48516.91
04:39:00|48516.91
04:39:01|48516.91
04:39:02|48516.91
04:39:03|48516.91
04:39:04|48516.91
04:39:06|48516.91
04:39:06|48516.91
04:39:08|48516.91
04:39:09|48516.91
04:39:10|48516.91
04:39:11|48516.91
04:39:12|48516.91
04:39:13|48516.91
04:39:14|48516.91
04:39:15|48516.91
04:39:16|48516.91
04:39:17|48516.91
04:39:17|48516.91
04:39:18|48516.91
04:39:20|48516.91
04:39:20|48516.91
04:39:22|48516.91
04:39:23|48516.91
04:39:24|48516.91
04:39:24|48516.91
04:39:26|48516.91
04:39:27|48516.91
04:39:28|48516.91
04:39:30|48533.04
04:39:32|48543.28
04:39:32|48543.28
04:39:34|48543.28
04:39:35|48543.28
04:39:36|48543.28
04:39:36|48543.28
04:39:38|48543.28
04:39:39|48543.28
04:39:40|48543.28
04:39:41|48543.28
04:39:42|48535.52
04:39:43|48535.52
04:39:44|48535.52
04:39:45|48535.52
04:39:46|48535.52
04:39:47|48535.52
04:39:48|48535.52
04:39:49|48535.52
04:39:50|48535.52
04:39:51|48535.52
04:39:52|48535.52
04:39:53|48535.52
04:39:54|48535.52
04:39:55|48535.52
04:39:56|48535.52
04:39:57|48535.52
04:39:58|48535.52
04:39:59|48535.52
04:40:00|48535.52
04:40:01|48535.52
04:40:03|48535.52
04:40:03|48535.52
04:40:04|48535.52
04:40:05|48535.52
04:40:08|48535.52
04:40:09|48535.52
04:40:11|48535.52
04:40:11|48535.52
04:40:12|48535.52
04:40:13|48535.52
04:40:14|48535.52
04:40:15|48535.52
04:40:16|48535.52
04:40:17|48535.52
04:40:18|48535.52
04:40:19|48535.52
04:40:20|48535.52
04:40:21|48535.52
04:40:23|48535.52
04:40:23|48535.52
04:40:24|48535.52
04:40:25|48535.52
04:40:26|48516.1
04:40:27|48516.1
04:40:28|48516.1
04:40:30|48516.1
04:40:32|48516.1
04:40:33|48516.1
04:40:34|48516.1
04:40:35|48516.1
04:40:37|48516.1
04:40:39|48516.1
04:40:39|48516.1
04:40:40|48516.1
04:40:42|48516.1
04:40:42|48516.1
04:40:44|48523.33
04:40:45|48523.33
04:40:46|48523.33
04:40:47|48523.33
04:40:48|48523.33
04:40:49|48523.33
04:40:50|48523.44
04:40:51|48523.44
04:40:52|48523.44
04:40:53|48523.44
04:40:54|48523.44
04:40:55|48523.44
04:40:56|48523.44
04:40:57|48523.44
04:40:58|48523.44
04:40:59|48523.44
04:41:01|48525.16
04:41:01|48525.16
04:41:02|48525.16
04:41:03|48525.16
04:41:04|48534.91
04:41:05|48534.58
04:41:07|48534.58
04:41:08|48534.58
04:41:09|48534.58
04:41:09|48534.58
04:41:10|48534.58
04:41:11|48534.58
04:41:12|48534.58
04:41:13|48534.58
04:41:14|48534.58
04:41:15|48534.58
04:41:16|48534.58
04:41:17|48534.58
04:41:18|48534.58
04:41:19|48534.58
04:41:20|48534.58
04:41:21|48534.58
04:41:22|48534.58
04:41:23|48534.58
04:41:24|48534.58
04:41:26|48534.58
04:41:26|48534.58
04:41:27|48534.58
04:41:28|48534.58
04:41:29|48534.58
04:41:32|48534.58
04:41:33|48534.58
04:41:34|48534.58
04:41:35|48534.58
04:41:36|48525.62
04:41:37|48525.62
04:41:38|48525.62
04:41:39|48525.62
04:41:40|48525.62
04:41:41|48525.62
04:41:42|48525.62
04:41:43|48525.62
04:41:44|48525.62
04:41:45|48520.43
04:41:46|48520.43
04:41:47|48520.43
04:41:48|48520.43
04:41:49|48520.43
04:41:50|48520.43
04:41:51|48520.43
04:41:52|48520.43
04:41:53|48520.43
04:41:54|48520.43
04:41:55|48520.43
04:41:56|48520.43
04:41:57|48520.43
04:41:58|48520.43
04:41:59|48520.43
04:42:00|48520.43
04:42:01|48520.43
04:42:02|48520.43
04:42:03|48520.43
04:42:04|48520.43
04:42:05|48520.43
04:42:06|48520.43
04:42:07|48520.43
04:42:08|48520.43
04:42:09|48538.28
04:42:10|48538.28
04:42:11|48538.28
04:42:12|48538.28
04:42:13|48538.28
04:42:14|48538.28
04:42:15|48538.28
04:42:16|48538.28
04:42:17|48538.28
04:42:18|48538.28
04:42:19|48538.28
04:42:20|48538.28
04:42:21|48549.44
04:42:22|48549.44
04:42:23|48549.44
04:42:24|48549.44
04:42:25|48549.44
04:42:26|48549.44
04:42:27|48550.29
04:42:28|48550.29
04:42:29|48550.29
04:42:30|48550.29
04:42:31|48550.29
04:42:33|48550.29
04:42:34|48550.29
04:42:36|48550.29
04:42:38|48550.29
04:42:39|48549.03
04:42:41|48549.03
04:42:42|48549.03
04:42:42|48549.03
04:42:44|48549.03
04:42:45|48549.03
04:42:46|48549.03
04:42:47|48549.03
04:42:48|48549.03
04:42:49|48549.03
04:42:50|48549.03
04:42:51|48549.03
04:42:52|48549.03
04:42:52|48549.03
04:42:54|48549.03
04:42:54|48549.03
04:42:56|48549.03
04:42:57|48543.17
04:42:57|48543.17
04:42:59|48543.17
04:43:00|48543.17
04:43:01|48543.17
04:43:02|48543.17
04:43:03|48543.17
04:43:03|48543.17
04:43:05|48543.17
04:43:05|48543.17
04:43:07|48543.17
04:43:08|48543.17
04:43:09|48543.17
04:43:09|48547.12
04:43:11|48547.12
04:43:12|48547.12
04:43:13|48547.12
04:43:14|48547.12
04:43:15|48547.12
04:43:16|48547.12
04:43:17|48547.12
04:43:18|48547.12
04:43:18|48547.12
04:43:19|48547.12
04:43:21|48547.12
04:43:22|48547.12
04:43:23|48547.12
04:43:24|48547.12
04:43:26|48547.12
04:43:27|48547.12
04:43:27|48547.12
04:43:28|48547.12
04:43:30|48547.12
04:43:30|48547.12
04:43:32|48547.12
04:43:34|48547.12
04:43:35|48547.12
04:43:36|48558.69
04:43:37|48558.69
04:43:38|48558.69
04:43:39|48558.69
04:43:40|48558.69
04:43:41|48558.69
04:43:42|48558.69
04:43:43|48558.69
04:43:44|48558.69
04:43:45|48558.69
04:43:46|48551.94
04:43:47|48551.94
04:43:48|48551.94
04:43:49|48551.94
04:43:50|48551.94
04:43:51|48551.94
04:43:52|48551.94
04:43:53|48554.37
04:43:54|48554.37
04:43:55|48554.37
04:43:56|48554.37
04:43:57|48559.06
04:43:58|48559.06
04:43:59|48559.06
04:44:00|48559.06
04:44:01|48559.06
04:44:02|48555.45
04:44:03|48555.45
04:44:04|48555.45
04:44:05|48555.45
04:44:06|48555.45
04:44:07|48555.45
04:44:08|48555.45
04:44:09|48553.03
04:44:10|48553.03
04:44:11|48529.21
04:44:13|48529.21
04:44:13|48529.21
04:44:15|48529.21
04:44:16|48529.21
04:44:16|48529.21
04:44:17|48529.21
04:44:19|48529.21
04:44:20|48536.77
04:44:21|48536.77
04:44:22|48536.77
04:44:22|48536.77
04:44:24|48536.77
04:44:25|48536.77
04:44:26|48536.77
04:44:26|48536.77
04:44:27|48536.77
04:44:29|48536.77
04:44:30|48536.77
04:44:31|48536.77
04:44:32|48536.77
04:44:33|48541.53
04:44:35|48542.72
04:44:37|48544.37
04:44:38|48545.17
04:44:39|48545.17
04:44:41|48545.17
04:44:42|48545.17
04:44:43|48545.17
04:44:44|48545.17
04:44:44|48545.17
04:44:46|48545.17
04:44:47|48545.17
04:44:48|48545.17
04:44:49|48545.18
04:44:49|48545.18
04:44:51|48545.18
04:44:52|48545.18
04:44:53|48545.18
04:44:54|48550.09
04:44:55|48550.09
04:44:55|48550.09
04:44:57|48550.09
04:44:58|48550.09
04:44:59|48550.09
04:44:59|48550.09
04:45:01|48550.09
04:45:02|48550.09
04:45:02|48550.09
04:45:04|48550.09
04:45:05|48544.91
04:45:06|48544.91
04:45:06|48544.91
04:45:08|48544.91
04:45:09|48544.91
04:45:10|48549.41
04:45:11|48549.41
04:45:12|48549.41
04:45:13|48551.19
04:45:14|48551.19
04:45:15|48551.19
04:45:16|48551.19
04:45:17|48548.09
04:45:18|48548.09
04:45:19|48548.09
04:45:20|48548.09
04:45:21|48548.09
04:45:22|48548.09
04:45:23|48544.64
04:45:24|48544.64
04:45:25|48544.64
04:45:26|48544.64
04:45:28|48544.64
04:45:28|48544.64
04:45:29|48544.64
04:45:30|48544.64
04:45:31|48544.64
04:45:32|48544.64
04:45:33|48544.64
04:45:35|48544.64
04:45:36|48544.64
04:45:38|48544.64
04:45:39|48544.64
04:45:39|48533.74
04:45:41|48533.74
04:45:42|48533.74
04:45:43|48533.74
04:45:44|48533.74
04:45:45|48521.36
04:45:47|48521.36
04:45:48|48521.36
04:45:48|48521.36
04:45:49|48521.36
04:45:50|48521.36
04:45:52|48530.84
04:45:54|48530.84
04:45:55|48529.95
04:45:56|48529.
04:45:57|48529.
04:45:58|48527.76
04:45:59|48529.61
04:46:00|48523.91
04:46:01|48523.91
04:46:03|48523.91
04:46:04|48517.67
04:46:05|48517.67
04:46:06|48517.67
04:46:07|48517.67
04:46:08|48517.67
04:46:09|48517.67
04:46:10|48517.67
04:46:11|48517.67
04:46:11|48517.67
04:46:13|48517.67
04:46:13|48517.67
04:46:15|48517.67
04:46:16|48517.67
04:46:16|48517.67
04:46:17|48517.67
04:46:18|48517.67
04:46:20|48517.67
04:46:21|48517.67
04:46:22|48517.67
04:46:23|48517.67
04:46:23|48517.67
04:46:25|48517.67
04:46:25|48517.67
04:46:26|48517.67
04:46:28|48517.67
04:46:29|48517.67
04:46:30|48517.67
04:46:30|48517.67
04:46:31|48517.67
04:46:33|48517.67
04:46:34|48517.67
04:46:35|48517.67
04:46:37|48517.67
04:46:39|48517.67
04:46:40|48517.67
04:46:41|48517.67
04:46:42|48517.67
04:46:43|48517.67
04:46:44|48517.67
04:46:45|48517.67
04:46:46|48517.67
04:46:47|48517.67
04:46:48|48517.67
04:46:50|48517.67
04:46:50|48517.67
04:46:51|48517.67
04:46:53|48517.67
04:46:53|48517.67
04:46:55|48517.67
04:46:56|48517.67
04:46:57|48517.67
04:46:58|48517.67
04:46:59|48517.67
04:47:00|48516.21
04:47:01|48516.21
04:47:02|48516.21
04:47:04|48516.21
04:47:05|48516.21
04:47:06|48516.21
04:47:07|48516.21
04:47:08|48516.21
04:47:09|48516.21
04:47:10|48516.21
04:47:11|48516.21
04:47:12|48516.21
04:47:13|48517.67
04:47:14|48517.67
04:47:15|48517.67
04:47:16|48517.67
04:47:17|48517.67
04:47:18|48517.67
04:47:19|48517.67
04:47:20|48517.67
04:47:21|48517.67
04:47:22|48517.67
04:47:23|48517.67
04:47:24|48517.67
04:47:25|48517.67
04:47:26|48517.67
04:47:27|48506.45
04:47:28|48506.45
04:47:29|48500.
04:47:30|48500.
04:47:31|48500.
04:47:32|48500.
04:47:33|48500.
04:47:34|48500.
04:47:35|48500.
04:47:36|48500.
04:47:38|48500.
04:47:38|48500.
04:47:40|48500.
04:47:42|48500.
04:47:43|48493.46
04:47:44|48493.46
04:47:45|48493.46
04:47:46|48493.46
04:47:47|48494.25
04:47:48|48494.25
04:47:49|48494.25
04:47:50|48494.25
04:47:51|48494.25
04:47:52|48494.25
04:47:52|48494.25
04:47:54|48494.25
04:47:55|48494.25
04:47:56|48494.25
04:47:56|48494.25
04:47:58|48494.25
04:47:59|48494.25
04:48:00|48494.25
04:48:00|48494.25
04:48:02|48477.16
04:48:03|48477.16
04:48:04|48477.16
04:48:05|48477.16
04:48:06|48477.16
04:48:07|48477.16
04:48:08|48477.16
04:48:09|48477.16
04:48:10|48477.16
04:48:11|48477.16
04:48:12|48477.16
04:48:13|48477.16
04:48:14|48477.16
04:48:15|48477.16
04:48:15|48477.16
04:48:16|48477.16
04:48:19|48493.35
04:48:20|48494.52
04:48:20|48494.52
04:48:21|48494.52
04:48:22|48494.52
04:48:23|48494.52
04:48:24|48494.52
04:48:26|48498.31
04:48:27|48498.31
04:48:27|48498.31
04:48:28|48498.31
04:48:29|48498.31
04:48:30|48489.71
04:48:31|48489.71
04:48:32|48489.71
04:48:33|48489.71
04:48:34|48489.71
04:48:35|48489.71
04:48:36|48489.71
04:48:39|48489.71
04:48:39|48489.71
04:48:41|48490.74
04:48:42|48478.92
04:48:43|48466.1
04:48:44|48466.1
04:48:46|48466.1
04:48:47|48466.1
04:48:47|48466.1
04:48:49|48466.1
04:48:50|48466.1
04:48:51|48466.1
04:48:51|48466.1
04:48:53|48466.1
04:48:54|48466.1
04:48:55|48466.1
04:48:56|48466.1
04:48:57|48466.1
04:48:58|48466.1
04:48:59|48466.1
04:49:00|48466.1
04:49:01|48464.05
04:49:02|48464.05
04:49:03|48464.05
04:49:04|48464.05
04:49:05|48464.05
04:49:06|48464.05
04:49:07|48464.05
04:49:09|48464.05
04:49:10|48464.05
04:49:10|48464.05
04:49:11|48464.05
04:49:13|48464.05
04:49:13|48464.05
04:49:15|48462.85
04:49:16|48462.85
04:49:17|48462.85
04:49:17|48462.85
04:49:19|48462.85
04:49:20|48462.85
04:49:21|48462.85
04:49:22|48450.18
04:49:22|48450.18
04:49:24|48450.18
04:49:24|48450.18
04:49:26|48450.18
04:49:27|48455.05
04:49:28|48449.44
04:49:29|48449.44
04:49:29|48444.07
04:49:31|48444.07
04:49:32|48444.07
04:49:33|48444.07
04:49:34|48444.07
04:49:35|48457.84
04:49:36|48447.54
04:49:37|48447.54
04:49:38|48447.54
04:49:40|48447.54
04:49:41|48447.54
04:49:43|48447.54
04:49:44|48447.54
04:49:45|48447.54
04:49:46|48447.54
04:49:47|48447.54
04:49:48|48447.54
04:49:49|48447.54
04:49:50|48447.54
04:49:51|48447.54
04:49:52|48447.54
04:49:53|48447.54
04:49:54|48447.54
04:49:56|48447.54
04:49:57|48447.54
04:49:58|48447.54
04:49:59|48447.54
04:50:00|48447.54
04:50:01|48447.54
04:50:01|48447.54
04:50:03|48447.54
04:50:03|48447.54
04:50:05|48447.54
04:50:06|48447.54
04:50:07|48447.54
04:50:08|48447.54
04:50:09|48447.54
04:50:10|48447.54
04:50:11|48447.54
04:50:12|48447.54
04:50:12|48456.68
04:50:14|48456.68
04:50:15|48456.68
04:50:16|48456.68
04:50:17|48459.29
04:50:18|48460.91
04:50:19|48463.63
04:50:20|48463.63
04:50:20|48463.63
04:50:21|48463.63
04:50:22|48463.63
04:50:24|48463.63
04:50:25|48463.63
04:50:26|48463.63
04:50:27|48463.63
04:50:28|48463.63
04:50:30|48463.63
04:50:30|48463.63
04:50:31|48463.63
04:50:32|48463.63
04:50:34|48463.63
04:50:34|48463.63
04:50:35|48463.63
04:50:36|48463.63
04:50:38|48463.63
04:50:38|48463.63
04:50:39|48463.63
04:50:42|48463.63
04:50:43|48463.63
04:50:44|48463.63
04:50:45|48463.63
04:50:46|48463.63
04:50:48|48463.63
04:50:49|48463.63
04:50:50|48463.63
04:50:51|48463.63
04:50:52|48463.63
04:50:53|48463.63
04:50:54|48463.63
04:50:55|48463.63
04:50:56|48463.63
04:50:57|48463.63
04:50:58|48463.63
04:50:59|48463.63
04:51:00|48463.63
04:51:01|48463.63
04:51:02|48463.63
04:51:03|48463.63
04:51:04|48463.63
04:51:05|48469.9
04:51:06|48469.9
04:51:07|48469.9
04:51:08|48469.9
04:51:09|48469.9
04:51:11|48469.9
04:51:12|48469.9
04:51:13|48469.9
04:51:13|48469.9
04:51:15|48469.9
04:51:16|48469.9
04:51:17|48469.9
04:51:18|48469.9
04:51:19|48469.9
04:51:20|48469.9
04:51:21|48469.9
04:51:21|48469.9
04:51:23|48469.9
04:51:24|48469.9
04:51:25|48469.9
04:51:26|48469.9
04:51:27|48469.9
04:51:28|48469.9
04:51:29|48469.9
04:51:29|48469.9
04:51:31|48469.9
04:51:31|48469.9
04:51:33|48469.9
04:51:34|48469.9
04:51:35|48469.9
04:51:36|48469.9
04:51:36|48469.9
04:51:37|48469.9
04:51:38|48469.9
04:51:40|48469.9
04:51:42|48469.9
04:51:42|48463.94
04:51:43|48463.94
04:51:45|48460.5
04:51:46|48463.73
04:51:47|48463.73
04:51:49|48463.73
04:51:50|48431.78
04:51:50|48431.78
04:51:52|48431.78
04:51:52|48431.78
04:51:53|48431.78
04:51:54|48431.78
04:51:55|48431.78
04:51:56|48431.78
04:51:58|48425.2
04:51:58|48428.17
04:51:59|48428.17
04:52:00|48428.17
04:52:01|48435.52
04:52:02|48435.52
04:52:03|48435.52
04:52:04|48435.52
04:52:05|48435.52
04:52:06|48435.52
04:52:08|48435.52
04:52:08|48435.52
04:52:09|48435.52
04:52:11|48435.52
04:52:12|48435.52
04:52:13|48427.16
04:52:14|48427.16
04:52:15|48427.16
04:52:16|48427.16
04:52:17|48427.15
04:52:18|48427.15
04:52:19|48420.98
04:52:20|48420.98
04:52:21|48420.98
04:52:22|48420.98
04:52:23|48420.98
04:52:24|48420.98
04:52:25|48408.01
04:52:26|48408.01
04:52:27|48408.
04:52:28|48408.
04:52:29|48397.78
04:52:30|48400.06
04:52:31|48400.06
04:52:32|48400.06
04:52:33|48408.03
04:52:34|48410.82
04:52:35|48410.82
04:52:36|48410.82
04:52:37|48405.68
04:52:38|48405.68
04:52:39|48405.68
04:52:40|48405.68
04:52:41|48405.68
04:52:43|48405.68
04:52:44|48405.68
04:52:45|48405.68
04:52:47|48405.68
04:52:48|48405.68
04:52:49|48405.68
04:52:49|48405.68
04:52:50|48405.68
04:52:53|48405.68
04:52:53|48405.68
04:52:54|48405.68
04:52:56|48405.68
04:52:56|48405.68
04:52:58|48405.68
04:52:59|48405.68
04:53:00|48405.68
04:53:01|48405.68
04:53:02|48405.68
04:53:03|48405.68
04:53:04|48405.68
04:53:05|48405.68
04:53:06|48405.68
04:53:07|48405.68
04:53:08|48409.16
04:53:09|48409.16
04:53:10|48409.16
04:53:11|48409.16
04:53:12|48405.76
04:53:13|48405.76
04:53:14|48405.76
04:53:15|48405.76
04:53:16|48405.76
04:53:17|48405.76
04:53:18|48409.67
04:53:19|48409.67
04:53:20|48409.67
04:53:21|48409.67
04:53:22|48409.67
04:53:23|48409.67
04:53:24|48407.05
04:53:25|48407.05
04:53:26|48407.05
04:53:27|48407.05
04:53:28|48407.05
04:53:29|48407.05
04:53:30|48408.17
04:53:31|48408.17
04:53:32|48408.12
04:53:33|48408.12
04:53:34|48408.12
04:53:35|48408.12
04:53:36|48408.12
04:53:37|48408.12
04:53:38|48408.12
04:53:39|48408.12
04:53:40|48408.12
04:53:41|48408.12
04:53:42|48408.12
04:53:44|48408.12
04:53:44|48403.61
04:53:47|48403.61
04:53:48|48403.61
04:53:49|48403.61
04:53:50|48403.61
04:53:51|48403.61
04:53:53|48403.61
04:53:54|48403.61
04:53:55|48403.61
04:53:55|48403.61
04:53:56|48403.61
04:53:57|48403.61
04:53:59|48403.61
04:54:00|48403.61
04:54:01|48403.61
04:54:02|48403.61
04:54:03|48420.47
04:54:04|48404.74
04:54:05|48404.74
04:54:06|48404.74
04:54:07|48404.74
04:54:08|48404.74
04:54:09|48404.74
04:54:10|48404.74
04:54:11|48404.74
04:54:13|48404.74
04:54:14|48404.74
04:54:14|48404.74
04:54:16|48404.74
04:54:17|48404.74
04:54:17|48404.74
04:54:19|48404.74
04:54:20|48404.74
04:54:22|48404.74
04:54:22|48404.74
04:54:23|48404.74
04:54:24|48404.74
04:54:25|48404.74
04:54:27|48404.74
04:54:28|48404.74
04:54:29|48414.54
04:54:29|48414.54
04:54:31|48414.54
04:54:31|48414.54
04:54:32|48414.54
04:54:33|48414.54
04:54:34|48414.54
04:54:35|48414.54
04:54:37|48414.54
04:54:37|48416.76
04:54:38|48416.76
04:54:39|48416.76
04:54:42|48416.76
04:54:42|48416.76
04:54:44|48416.76
04:54:45|48416.76
04:54:47|48416.76
04:54:48|48416.76
04:54:49|48416.76
04:54:50|48416.76
04:54:51|48416.76
04:54:52|48416.76
04:54:53|48416.76
04:54:55|48416.76
04:54:56|48416.76
04:54:57|48416.76
04:54:58|48416.76
04:54:59|48416.76
04:55:00|48416.76
04:55:02|48416.76
04:55:02|48421.77
04:55:03|48421.77
04:55:04|48421.77
04:55:05|48421.77
04:55:06|48421.77
04:55:07|48421.77
04:55:08|48421.77
04:55:09|48421.77
04:55:10|48421.77
04:55:11|48421.77
04:55:12|48421.77
04:55:13|48421.77
04:55:14|48421.77
04:55:15|48421.77
04:55:17|48421.77
04:55:17|48421.77
04:55:19|48421.77
04:55:19|48421.77
04:55:20|48421.77
04:55:21|48421.77
04:55:22|48421.77
04:55:23|48421.77
04:55:24|48421.77
04:55:25|48421.77
04:55:26|48421.77
04:55:28|48421.77
04:55:28|48421.77
04:55:29|48421.77
04:55:31|48421.77
04:55:31|48421.77
04:55:32|48421.77
04:55:33|48421.77
04:55:34|48419.65
04:55:35|48419.65
04:55:36|48419.65
04:55:37|48419.65
04:55:39|48419.65
04:55:40|48419.65
04:55:41|48419.65
04:55:42|48419.65
04:55:43|48419.65
04:55:45|48419.65
04:55:46|48419.65
04:55:48|48419.65
04:55:49|48419.65
04:55:50|48419.65
04:55:52|48419.65
04:55:53|48419.65
04:55:54|48419.65
04:55:55|48419.65
04:55:56|48422.87
04:55:57|48422.87
04:55:59|48399.21
04:56:00|48399.21
04:56:01|48387.69
04:56:02|48387.69
04:56:04|48393.82
04:56:04|48393.82
04:56:05|48393.82
04:56:07|48393.82
04:56:08|48393.82
04:56:09|48393.82
04:56:09|48393.82
04:56:11|48393.82
04:56:12|48385.61
04:56:13|48385.61
04:56:14|48385.61
04:56:15|48385.61
04:56:16|48385.61
04:56:17|48385.61
04:56:18|48385.61
04:56:18|48385.61
04:56:19|48385.61
04:56:21|48385.61
04:56:21|48393.39
04:56:23|48393.39
04:56:24|48393.39
04:56:26|48403.05
04:56:26|48403.05
04:56:27|48403.05
04:56:28|48403.05
04:56:29|48403.05
04:56:30|48403.05
04:56:31|48405.24
04:56:33|48402.81
04:56:33|48376.53
04:56:34|48376.53
04:56:35|48376.53
04:56:36|48376.53
04:56:37|48376.53
04:56:38|48375.07
04:56:39|48375.07
04:56:40|48375.07
04:56:42|48375.07
04:56:43|48386.92
04:56:44|48390.76
04:56:45|48390.76
04:56:47|48390.76
04:56:48|48390.76
04:56:49|48390.76
04:56:51|48390.76
04:56:53|48390.76
04:56:53|48367.36
04:56:55|48338.99
04:56:56|48338.99
04:56:57|48338.99
04:56:58|48338.99
04:56:59|48338.99
04:57:00|48338.99
04:57:01|48338.99
04:57:02|48338.99
04:57:03|48338.99
04:57:04|48338.99
04:57:05|48338.99
04:57:06|48338.99
04:57:07|48338.99
04:57:08|48338.99
04:57:09|48338.99
04:57:10|48338.99
04:57:11|48338.99
04:57:12|48380.43
04:57:13|48369.09
04:57:14|48369.09
04:57:15|48369.09
04:57:16|48369.09
04:57:17|48369.09
04:57:18|48369.09
04:57:19|48369.09
04:57:21|48369.09
04:57:22|48369.09
04:57:22|48369.09
04:57:23|48369.09
04:57:24|48369.09
04:57:25|48369.09
04:57:26|48369.09
04:57:28|48369.09
04:57:28|48369.09
04:57:29|48369.09
04:57:32|48369.09
04:57:32|48371.32
04:57:33|48371.32
04:57:34|48375.7
04:57:35|48375.7
04:57:36|48375.7
04:57:37|48375.7
04:57:38|48375.7
04:57:39|48375.7
04:57:40|48375.7
04:57:41|48375.7
04:57:42|48375.7
04:57:43|48375.7
04:57:45|48375.7
04:57:46|48375.7
04:57:48|48375.7
04:57:50|48389.27
04:57:51|48389.27
04:57:53|48389.27
04:57:53|48389.27
04:57:54|48389.27
04:57:55|48389.27
04:57:57|48389.27
04:57:58|48376.03
04:57:59|48376.03
04:58:00|48372.36
04:58:01|48372.36
04:58:03|48372.36
04:58:04|48372.36
04:58:05|48372.36
04:58:06|48372.36
04:58:08|48372.36
04:58:08|48385.75
04:58:11|48385.75
04:58:12|48365.93
04:58:13|48365.93
04:58:14|48365.93
04:58:15|48365.93
04:58:16|48365.93
04:58:17|48365.93
04:58:18|48365.93
04:58:19|48365.93
04:58:20|48365.93
04:58:21|48365.93
04:58:22|48365.93
04:58:23|48365.93
04:58:24|48365.93
04:58:25|48365.93
04:58:26|48365.93
04:58:27|48365.93
04:58:28|48365.93
04:58:29|48365.93
04:58:30|48365.93
04:58:31|48365.93
04:58:32|48376.02
04:58:33|48376.02
04:58:34|48376.02
04:58:35|48369.36
04:58:36|48350.11
04:58:37|48350.11
04:58:38|48350.11
04:58:39|48350.11
04:58:40|48350.11
04:58:41|48350.11
04:58:42|48359.48
04:58:43|48359.76
04:58:44|48359.76
04:58:45|48359.76
04:58:46|48359.76
04:58:48|48359.76
04:58:50|48359.76
04:58:52|48359.76
04:58:52|48359.76
04:58:54|48359.76
04:58:55|48368.89
04:58:56|48368.89
04:58:57|48368.89
04:58:58|48368.89
04:58:59|48368.89
04:59:00|48368.89
04:59:02|48368.89
04:59:03|48371.15
04:59:04|48371.15
04:59:05|48371.15
04:59:07|48371.15
04:59:08|48371.15
04:59:09|48371.15
04:59:09|48371.15
04:59:11|48371.15
04:59:12|48371.15
04:59:13|48371.15
04:59:14|48371.15
04:59:16|48371.15
04:59:17|48371.15
04:59:18|48375.63
04:59:19|48375.63
04:59:20|48375.63
04:59:20|48375.63
04:59:22|48375.63
04:59:23|48375.63
04:59:24|48379.55
04:59:25|48379.55
04:59:26|48379.55
04:59:27|48379.55
04:59:28|48373.22
04:59:29|48373.22
04:59:30|48373.22
04:59:31|48373.22
04:59:32|48376.51
04:59:33|48376.51
04:59:33|48373.27
04:59:35|48373.66
04:59:36|48373.66
04:59:37|48373.66
04:59:38|48373.66
04:59:38|48373.66
04:59:39|48373.66
04:59:41|48374.82
04:59:42|48374.82
04:59:42|48374.82
04:59:43|48373.62
04:59:45|48373.62
04:59:46|48373.62
04:59:46|48373.62
04:59:48|48373.62
04:59:50|48373.62
04:59:51|48373.62
04:59:53|48373.62
04:59:54|48373.62
04:59:55|48373.62
04:59:56|48373.62
04:59:57|48373.62
04:59:58|48373.62
04:59:59|48373.62
05:00:00|48373.62
05:00:01|48373.62
05:00:02|48373.62
05:00:03|48373.62
05:00:04|48373.62
05:00:05|48373.62
05:00:06|48373.62
05:00:07|48373.62
05:00:08|48373.62
05:00:09|48373.62
05:00:10|48373.62
05:00:11|48373.62
05:00:12|48373.62
05:00:13|48373.62
05:00:14|48373.62
05:00:15|48373.62
05:00:16|48373.62
05:00:18|48373.62
05:00:19|48373.62
05:00:19|48373.62
05:00:21|48373.62
05:00:22|48373.62
05:00:23|48373.62
05:00:24|48373.62
05:00:24|48373.62
05:00:26|48373.62
05:00:28|48373.62
05:00:28|48373.62
05:00:29|48373.62
05:00:30|48373.62
05:00:31|48373.62
05:00:32|48373.62
05:00:33|48373.62
05:00:34|48404.14
05:00:35|48406.39
05:00:36|48406.39
05:00:37|48406.39
05:00:39|48406.39
05:00:40|48406.39
05:00:40|48406.39
05:00:41|48406.39
05:00:42|48406.39
05:00:43|48406.39
05:00:44|48406.39
05:00:45|48406.39
05:00:46|48406.39
05:00:47|48406.39
05:00:48|48406.39
05:00:51|48406.39
05:00:52|48406.39
05:00:53|48406.39
05:00:55|48406.39
05:00:56|48406.39
05:00:58|48406.39
05:00:59|48406.39
05:01:00|48406.39
05:01:00|48406.39
05:01:02|48408.95
05:01:02|48408.95
05:01:03|48408.95
05:01:05|48408.95
05:01:06|48408.95
05:01:06|48408.95
05:01:08|48408.95
05:01:09|48408.95
05:01:10|48408.95
05:01:11|48408.95
05:01:12|48408.95
05:01:12|48408.95
05:01:13|48408.95
05:01:15|48405.73
05:01:15|48405.73
05:01:17|48405.73
05:01:18|48405.73
05:01:19|48405.73
05:01:20|48405.73
05:01:21|48405.73
05:01:22|48405.73
05:01:22|48405.73
05:01:24|48405.73
05:01:25|48405.73
05:01:26|48405.73
05:01:26|48405.73
05:01:28|48405.73
05:01:29|48405.73
05:01:30|48405.73
05:01:31|48405.73
05:01:32|48405.73
05:01:32|48405.73
05:01:34|48405.73
05:01:35|48405.73
05:01:36|48405.73
05:01:37|48405.73
05:01:38|48405.73
05:01:39|48405.73
05:01:39|48405.73
05:01:41|48405.73
05:01:42|48405.73
05:01:43|48405.73
05:01:43|48405.73
05:01:45|48405.73
05:01:46|48405.73
05:01:47|48405.73
05:01:48|48405.73
05:01:49|48405.73
05:01:50|48405.73
05:01:52|48408.66
05:01:53|48408.66
05:01:55|48408.66
05:01:56|48408.66
05:01:58|48408.66
05:01:59|48424.63
05:02:00|48424.63
05:02:01|48424.63
05:02:02|48417.22
05:02:03|48417.22
05:02:03|48417.22
05:02:05|48417.22
05:02:05|48417.22
05:02:06|48417.22
05:02:07|48417.22
05:02:09|48417.22
05:02:09|48417.22
05:02:11|48417.22
05:02:11|48417.22
05:02:12|48417.22
05:02:14|48417.22
05:02:15|48417.22
05:02:15|48417.22
05:02:17|48417.22
05:02:17|48417.22
05:02:19|48417.22
05:02:19|48417.22
05:02:21|48417.22
05:02:21|48417.22
05:02:22|48417.22
05:02:24|48417.22
05:02:25|48417.22
05:02:26|48417.22
05:02:26|48417.22
05:02:28|48417.22
05:02:28|48417.22
05:02:30|48417.22
05:02:31|48417.22
05:02:32|48417.22
05:02:32|48417.22
05:02:34|48417.22
05:02:35|48417.22
05:02:35|48417.22
05:02:37|48417.22
05:02:38|48417.22
05:02:39|48417.22
05:02:40|48417.22
05:02:40|48417.22
05:02:42|48417.22
05:02:42|48417.22
05:02:43|48428.47
05:02:44|48428.47
05:02:46|48428.47
05:02:47|48428.47
05:02:48|48428.47
05:02:49|48428.47
05:02:50|48428.47
05:02:50|48428.47
05:02:53|48428.47
05:02:54|48428.47
05:02:55|48428.47
05:02:56|48428.47
05:02:57|48428.47
05:02:58|48428.47
05:02:59|48428.47
05:03:00|48428.47
05:03:01|48428.47
05:03:02|48432.38
05:03:03|48432.38
05:03:04|48432.38
05:03:05|48432.38
05:03:07|48432.38
05:03:08|48432.38
05:03:09|48432.38
05:03:10|48432.38
05:03:11|48432.38
05:03:12|48432.38
05:03:13|48432.38
05:03:14|48432.38
05:03:15|48432.38
05:03:16|48432.38
05:03:17|48432.24
05:03:18|48432.24
05:03:18|48432.24
05:03:20|48432.24
05:03:21|48432.24
05:03:21|48432.24
05:03:22|48421.46
05:03:24|48421.46
05:03:25|48421.46
05:03:26|48421.46
05:03:26|48421.46
05:03:29|48421.46
05:03:29|48421.46
05:03:32|48421.3
05:03:32|48421.3
05:03:33|48421.3
05:03:34|48421.3
05:03:35|48421.3
05:03:36|48421.3
05:03:38|48421.3
05:03:38|48421.3
05:03:39|48421.3
05:03:40|48421.3
05:03:41|48421.3
05:03:42|48421.3
05:03:43|48421.3
05:03:45|48421.3
05:03:46|48421.71
05:03:46|48421.71
05:03:47|48421.71
05:03:48|48421.71
05:03:49|48421.71
05:03:50|48421.71
05:03:51|48421.71
05:03:54|48421.71
05:03:55|48421.71
05:03:55|48421.71
05:03:57|48418.63
05:03:58|48418.63
05:03:59|48418.63
05:04:01|48418.63
05:04:03|48416.92
05:04:05|48416.92
05:04:05|48416.92
05:04:07|48415.98
05:04:08|48415.98
05:04:09|48415.71
05:04:10|48415.71
05:04:11|48415.07
05:04:12|48415.07
05:04:13|48415.07
05:04:14|48415.07
05:04:15|48415.07
05:04:16|48415.07
05:04:17|48415.07
05:04:18|48415.07
05:04:19|48415.07
05:04:20|48415.07
05:04:21|48415.07
05:04:22|48415.07
05:04:23|48415.07
05:04:24|48415.07
05:04:25|48415.07
05:04:26|48415.07
05:04:27|48415.07
05:04:28|48441.98
05:04:29|48441.98
05:04:30|48441.98
05:04:31|48441.98
05:04:32|48441.98
05:04:33|48441.98
05:04:34|48441.98
05:04:35|48439.64
05:04:36|48439.64
05:04:37|48439.64
05:04:38|48439.64
05:04:39|48439.64
05:04:40|48439.64
05:04:41|48439.64
05:04:42|48439.64
05:04:43|48439.64
05:04:44|48439.64
05:04:45|48439.64
05:04:46|48439.64
05:04:47|48448.39
05:04:48|48448.39
05:04:49|48448.39
05:04:50|48448.39
05:04:51|48448.39
05:04:52|48448.39
05:04:53|48448.39
05:04:55|48448.39
05:04:56|48448.39
05:04:58|48448.39
05:04:58|48448.39
05:05:00|48448.39
05:05:01|48448.39
05:05:01|48450.95
05:05:03|48450.95
05:05:04|48450.95
05:05:04|48450.95
05:05:06|48450.95
05:05:06|48450.95
05:05:08|48450.95
05:05:09|48450.95
05:05:09|48450.95
05:05:11|48450.95
05:05:11|48450.95
05:05:14|48450.95
05:05:14|48450.95
05:05:15|48450.95
05:05:16|48450.95
05:05:17|48450.95
05:05:18|48450.95
05:05:19|48450.95
05:05:20|48450.95
05:05:21|48450.95
05:05:22|48450.95
05:05:23|48450.95
05:05:24|48450.95
05:05:25|48450.95
05:05:26|48450.95
05:05:27|48450.95
05:05:28|48450.95
05:05:29|48450.95
05:05:31|48450.95
05:05:31|48450.95
05:05:32|48450.95
05:05:34|48450.95
05:05:34|48450.95
05:05:35|48450.95
05:05:36|48450.95
05:05:37|48450.95
05:05:38|48450.95
05:05:39|48450.95
05:05:40|48450.95
05:05:41|48450.95
05:05:42|48450.95
05:05:43|48450.95
05:05:44|48450.95
05:05:45|48450.95
05:05:46|48450.95
05:05:47|48450.95
05:05:48|48450.95
05:05:49|48450.95
05:05:50|48450.95
05:05:51|48450.95
05:05:52|48450.95
05:05:53|48450.95
05:05:55|48456.37
05:05:57|48456.37
05:05:58|48456.37
05:05:59|48454.01
05:06:00|48454.01
05:06:00|48454.01
05:06:03|48454.01
05:06:05|48454.01
05:06:06|48454.01
05:06:06|48454.01
05:06:08|48454.01
05:06:08|48454.01
05:06:09|48454.01
05:06:10|48454.01
05:06:11|48454.01
05:06:12|48454.01
05:06:13|48454.01
05:06:14|48454.01
05:06:15|48454.01
05:06:16|48456.27
05:06:17|48456.27
05:06:18|48456.27
05:06:19|48456.27
05:06:20|48456.27
05:06:21|48456.27
05:06:23|48456.27
05:06:23|48456.27
05:06:24|48456.27
05:06:25|48456.27
05:06:26|48456.27
05:06:27|48456.27
05:06:28|48456.27
05:06:29|48456.27
05:06:30|48456.27
05:06:31|48456.27
05:06:32|48456.27
05:06:34|48456.27
05:06:34|48471.53
05:06:35|48471.53
05:06:36|48471.53
05:06:38|48471.53
05:06:39|48471.53
05:06:39|48471.53
05:06:40|48471.53
05:06:41|48471.53
05:06:42|48471.53
05:06:43|48471.53
05:06:44|48471.53
05:06:46|48471.53
05:06:46|48471.53
05:06:48|48471.53
05:06:48|48471.53
05:06:49|48471.53
05:06:50|48471.53
05:06:51|48471.53
05:06:52|48471.53
05:06:53|48471.53
05:06:55|48471.53
05:06:56|48471.53
05:06:58|48469.79
05:07:00|48469.79
05:07:01|48469.79
05:07:01|48469.79
05:07:03|48473.95
05:07:04|48476.27
05:07:04|48476.27
05:07:06|48476.27
05:07:07|48476.27
05:07:08|48476.27
05:07:09|48476.27
05:07:10|48476.27
05:07:11|48476.27
05:07:12|48476.27
05:07:13|48476.27
05:07:14|48476.27
05:07:15|48476.27
05:07:16|48476.27
05:07:17|48476.27
05:07:18|48476.27
05:07:19|48476.27
05:07:20|48476.27
05:07:21|48476.27
05:07:22|48472.68
05:07:23|48472.68
05:07:24|48472.68
05:07:25|48472.68
05:07:26|48472.68
05:07:27|48472.68
05:07:28|48472.68
05:07:29|48472.68
05:07:30|48472.68
05:07:31|48472.68
05:07:32|48472.68
05:07:33|48472.68
05:07:34|48472.68
05:07:35|48472.68
05:07:36|48472.68
05:07:37|48472.68
05:07:38|48472.68
05:07:39|48472.68
05:07:40|48472.68
05:07:41|48489.88
05:07:42|48489.88
05:07:43|48489.88
05:07:45|48489.88
05:07:46|48489.88
05:07:47|48489.88
05:07:48|48489.88
05:07:49|48489.88
05:07:50|48489.88
05:07:51|48489.88
05:07:52|48489.88
05:07:54|48489.88
05:07:54|48507.33
05:07:55|48507.33
05:07:58|48507.33
05:07:59|48507.33
05:08:01|48507.33
05:08:02|48514.34
05:08:04|48514.34
05:08:04|48516.67
05:08:05|48516.67
05:08:07|48516.67
05:08:07|48516.67
05:08:09|48516.67
05:08:10|48516.67
05:08:12|48516.67
05:08:13|48515.84
05:08:14|48516.74
05:08:15|48516.74
05:08:16|48516.74
05:08:17|48516.74
05:08:18|48516.74
05:08:19|48516.74
05:08:20|48516.74
05:08:20|48516.74
05:08:22|48516.74
05:08:22|48516.74
05:08:24|48516.74
05:08:25|48516.74
05:08:26|48512.42
05:08:26|48512.42
05:08:28|48481.37
05:08:29|48481.37
05:08:30|48481.37
05:08:31|48483.79
05:08:32|48483.79
05:08:32|48491.86
05:08:34|48491.86
05:08:35|48491.86
05:08:35|48491.86
05:08:36|48491.86
05:08:38|48491.86
05:08:39|48491.86
05:08:40|48491.86
05:08:41|48491.86
05:08:41|48498.78
05:08:42|48492.65
05:08:43|48492.65
05:08:45|48492.65
05:08:46|48492.65
05:08:47|48492.65
05:08:48|48497.45
05:08:49|48497.45
05:08:50|48497.45
05:08:51|48498.78
05:08:52|48498.78
05:08:53|48498.78
05:08:54|48498.78
05:08:55|48498.78
05:08:55|48498.78
05:08:57|48499.99
05:08:59|48499.99
05:09:01|48499.99
05:09:01|48499.99
05:09:03|48499.99
05:09:03|48499.99
05:09:04|48499.99
05:09:05|48499.99
05:09:06|48499.99
05:09:07|48499.99
05:09:08|48499.99
05:09:10|48499.99
05:09:10|48499.99
05:09:12|48499.99
05:09:13|48499.99
05:09:14|48499.99
05:09:15|48493.24
05:09:16|48493.24
05:09:17|48493.24
05:09:18|48493.24
05:09:19|48493.24
05:09:20|48493.24
05:09:21|48493.24
05:09:22|48493.24
05:09:23|48493.24
05:09:24|48493.24
05:09:25|48493.24
05:09:26|48493.24
05:09:27|48493.24
05:09:28|48493.24
05:09:29|48493.24
05:09:30|48493.24
05:09:31|48493.24
05:09:32|48514.01
05:09:33|48514.01
05:09:34|48514.01
05:09:35|48514.01
05:09:37|48514.01
05:09:37|48514.01
05:09:38|48514.01
05:09:39|48514.01
05:09:40|48514.01
05:09:41|48514.01
05:09:42|48514.01
05:09:43|48514.01
05:09:44|48514.01
05:09:45|48514.01
05:09:46|48514.01
05:09:47|48514.01
05:09:48|48514.01
05:09:49|48514.01
05:09:50|48514.01
05:09:51|48514.01
05:09:52|48514.01
05:09:53|48514.01
05:09:54|48514.01
05:09:55|48514.01
05:09:56|48514.01
05:09:57|48514.01
05:09:59|48514.01
05:10:01|48514.01
05:10:03|48514.01
05:10:04|48514.01
05:10:04|48514.01
05:10:07|48514.01
05:10:08|48514.01
05:10:08|48514.01
05:10:09|48514.01
05:10:10|48514.01
05:10:12|48513.61
05:10:12|48504.34
05:10:13|48495.59
05:10:14|48495.59
05:10:15|48495.59
05:10:17|48498.74
05:10:18|48498.74
05:10:19|48498.74
05:10:20|48498.74
05:10:21|48498.74
05:10:22|48498.74
05:10:23|48503.17
05:10:24|48503.17
05:10:25|48503.17
05:10:26|48503.17
05:10:27|48503.17
05:10:28|48487.04
05:10:29|48487.04
05:10:31|48487.04
05:10:32|48491.64
05:10:32|48491.64
05:10:34|48489.46
05:10:34|48489.46
05:10:35|48489.46
05:10:37|48489.46
05:10:37|48489.46
05:10:39|48489.46
05:10:39|48489.46
05:10:41|48489.46
05:10:42|48489.46
05:10:43|48489.46
05:10:44|48489.46
05:10:44|48489.46
05:10:45|48489.46
05:10:46|48489.46
05:10:49|48489.46
05:10:49|48489.46
05:10:50|48489.46
05:10:53|48489.46
05:10:53|48489.46
05:10:54|48489.46
05:10:55|48505.03
05:10:56|48505.03
05:10:57|48519.25
05:10:58|48519.25
05:10:59|48519.25
05:11:01|48519.25
05:11:01|48519.25
05:11:02|48519.25
05:11:03|48519.25
05:11:05|48519.25
05:11:06|48519.25
05:11:07|48519.25
05:11:08|48544.66
05:11:10|48544.66
05:11:11|48544.66
05:11:12|48552.99
05:11:13|48552.99
05:11:13|48552.99
05:11:15|48552.99
05:11:16|48552.99
05:11:17|48552.99
05:11:18|48552.99
05:11:19|48552.99
05:11:20|48552.99
05:11:21|48541.26
05:11:22|48541.26
05:11:23|48541.26
05:11:24|48541.26
05:11:24|48539.91
05:11:26|48539.91
05:11:27|48539.91
05:11:27|48539.91
05:11:29|48539.91
05:11:30|48539.91
05:11:30|48539.91
05:11:32|48539.91
05:11:33|48539.91
05:11:34|48539.91
05:11:35|48539.91
05:11:36|48539.91
05:11:37|48539.91
05:11:37|48539.91
05:11:39|48539.91
05:11:39|48539.91
05:11:41|48539.91
05:11:41|48539.91
05:11:42|48539.91
05:11:44|48539.91
05:11:45|48539.91
05:11:46|48539.91
05:11:46|48539.91
05:11:48|48539.91
05:11:48|48539.91
05:11:50|48555.34
05:11:50|48555.34
05:11:51|48555.34
05:11:52|48555.34
05:11:54|48555.34
05:11:55|48555.34
05:11:56|48555.34
05:11:57|48555.34
05:11:58|48555.34
05:11:59|48555.34
05:12:00|48555.34
05:12:00|48555.34
05:12:03|48555.34
05:12:04|48555.34
05:12:05|48555.34
05:12:05|48565.65
05:12:07|48577.45
05:12:08|48574.55
05:12:10|48580.57
05:12:10|48584.3
05:12:11|48584.3
05:12:12|48584.3
05:12:13|48582.65
05:12:14|48568.91
05:12:15|48574.31
05:12:17|48574.31
05:12:17|48574.31
05:12:18|48565.68
05:12:19|48565.68
05:12:20|48565.68
05:12:21|48565.68
05:12:22|48565.68
05:12:23|48560.3
05:12:24|48560.3
05:12:25|48560.3
05:12:26|48560.3
05:12:27|48568.5
05:12:28|48568.5
05:12:29|48556.04
05:12:30|48554.01
05:12:31|48554.01
05:12:33|48554.01
05:12:33|48554.01
05:12:34|48554.01
05:12:35|48554.01
05:12:36|48558.66
05:12:38|48558.66
05:12:39|48558.66
05:12:40|48558.66
05:12:41|48558.66
05:12:42|48558.66
05:12:43|48558.66
05:12:44|48558.66
05:12:45|48558.66
05:12:47|48558.66
05:12:48|48558.66
05:12:48|48558.66
05:12:49|48558.66
05:12:50|48558.66
05:12:52|48558.66
05:12:52|48558.66
05:12:53|48558.66
05:12:54|48558.66
05:12:55|48558.66
05:12:56|48558.66
05:12:57|48558.66
05:12:58|48558.66
05:12:59|48558.66
05:13:00|48558.66
05:13:02|48558.66
05:13:03|48558.66
05:13:04|48558.66
05:13:05|48558.66
05:13:06|48558.66
05:13:07|48558.66
05:13:08|48558.66
05:13:09|48558.66
05:13:10|48558.66
05:13:11|48558.66
05:13:12|48558.66
05:13:13|48558.66
05:13:14|48558.66
05:13:15|48558.66
05:13:16|48558.66
05:13:17|48558.66
05:13:18|48558.66
05:13:19|48558.66
05:13:20|48558.66
05:13:21|48558.66
05:13:22|48558.66
05:13:23|48569.39
05:13:24|48569.39
05:13:25|48569.39
05:13:27|48569.39
05:13:28|48569.39
05:13:29|48569.39
05:13:30|48569.39
05:13:31|48569.39
05:13:32|48569.39
05:13:33|48569.39
05:13:34|48569.39
05:13:35|48569.39
05:13:36|48569.39
05:13:37|48569.39
05:13:38|48567.8
05:13:39|48567.8
05:13:40|48567.8
05:13:41|48567.8
05:13:42|48567.8
05:13:43|48567.8
05:13:44|48567.8
05:13:45|48567.8
05:13:46|48545.94
05:13:47|48545.94
05:13:48|48545.94
05:13:49|48545.94
05:13:50|48545.94
05:13:51|48545.94
05:13:52|48545.94
05:13:53|48545.94
05:13:54|48545.94
05:13:55|48545.94
05:13:56|48545.94
05:13:57|48545.94
05:13:58|48545.94
05:13:59|48545.94
05:14:00|48545.94
05:14:01|48545.94
05:14:02|48545.94
05:14:04|48545.94
05:14:05|48545.94
05:14:06|48545.94
05:14:07|48545.94
05:14:09|48545.94
05:14:09|48529.8
05:14:11|48529.8
05:14:12|48529.8
05:14:13|48529.8
05:14:14|48529.8
05:14:15|48529.8
05:14:16|48529.8
05:14:17|48529.8
05:14:18|48529.8
05:14:19|48529.8
05:14:20|48529.8
05:14:21|48536.03
05:14:21|48536.03
05:14:22|48536.03
05:14:24|48536.03
05:14:25|48536.03
05:14:26|48536.03
05:14:27|48536.03
05:14:28|48536.03
05:14:28|48536.03
05:14:30|48536.03
05:14:30|48541.98
05:14:31|48541.98
05:14:32|48541.98
05:14:33|48541.98
05:14:34|48541.98
05:14:35|48541.98
05:14:38|48541.98
05:14:38|48554.07
05:14:39|48554.07
05:14:40|48554.07
05:14:41|48554.07
05:14:42|48557.51
05:14:43|48557.51
05:14:44|48557.47
05:14:45|48557.47
05:14:46|48557.51
05:14:47|48557.51
05:14:48|48557.51
05:14:49|48557.51
05:14:50|48557.51
05:14:51|48557.51
05:14:52|48557.51
05:14:53|48557.51
05:14:54|48557.51
05:14:55|48557.51
05:14:56|48557.51
05:14:58|48556.51
05:14:59|48553.79
05:14:59|48553.79
05:15:00|48553.79
05:15:01|48553.79
05:15:02|48553.79
05:15:05|48561.86
05:15:06|48561.86
05:15:08|48561.86
05:15:10|48561.86
05:15:10|48561.86
05:15:12|48561.86
05:15:13|48561.86
05:15:14|48561.86
05:15:16|48561.86
05:15:16|48561.86
05:15:17|48561.86
05:15:18|48561.86
05:15:19|48561.86
05:15:21|48561.86
05:15:22|48561.86
05:15:22|48561.86
05:15:23|48562.87
05:15:24|48562.87
05:15:25|48562.87
05:15:27|48562.87
05:15:27|48562.87
05:15:28|48562.87
05:15:29|48562.87
05:15:30|48562.87
05:15:31|48562.87
05:15:32|48562.87
05:15:34|48562.87
05:15:34|48558.7
05:15:35|48558.7
05:15:36|48558.7
05:15:37|48558.7
05:15:38|48558.7
05:15:39|48558.7
05:15:40|48549.53
05:15:41|48549.53
05:15:42|48549.53
05:15:43|48545.77
05:15:44|48538.4
05:15:45|48538.4
05:15:46|48538.4
05:15:47|48538.4
05:15:48|48538.4
05:15:49|48538.4
05:15:50|48538.4
05:15:52|48538.4
05:15:53|48538.4
05:15:54|48538.4
05:15:55|48538.4
05:15:56|48538.4
05:15:57|48538.4
05:15:58|48538.4
05:15:59|48538.4
05:16:00|48538.4
05:16:01|48538.4
05:16:02|48538.4
05:16:03|48538.4
05:16:04|48538.4
05:16:05|48538.4
05:16:07|48538.4
05:16:08|48538.4
05:16:10|48538.4
05:16:10|48531.53
05:16:12|48531.53
05:16:13|48531.53
05:16:14|48531.53
05:16:14|48531.53
05:16:15|48531.53
05:16:17|48531.53
05:16:18|48531.53
05:16:19|48531.53
05:16:21|48531.53
05:16:21|48531.53
05:16:22|48531.53
05:16:24|48534.86
05:16:25|48534.86
05:16:26|48534.86
05:16:27|48533.39
05:16:28|48533.39
05:16:29|48533.39
05:16:30|48533.39
05:16:31|48533.39
05:16:32|48533.39
05:16:33|48533.39
05:16:34|48533.39
05:16:35|48533.39
05:16:36|48533.39
05:16:37|48533.39
05:16:38|48533.39
05:16:39|48541.21
05:16:40|48541.21
05:16:41|48541.21
05:16:42|48541.21
05:16:43|48541.21
05:16:44|48541.21
05:16:45|48539.36
05:16:46|48539.36
05:16:47|48539.36
05:16:48|48539.36
05:16:49|48536.29
05:16:50|48536.29
05:16:51|48536.29
05:16:52|48536.29
05:16:53|48536.29
05:16:54|48536.29
05:16:55|48530.44
05:16:56|48530.44
05:16:57|48530.44
05:16:58|48530.44
05:16:59|48530.44
05:17:00|48530.44
05:17:01|48530.44
05:17:02|48530.44
05:17:03|48530.44
05:17:04|48530.44
05:17:05|48530.44
05:17:07|48530.44
05:17:09|48530.44
05:17:10|48530.44
05:17:10|48530.44
05:17:12|48530.44
05:17:13|48530.44
05:17:14|48530.44
05:17:15|48530.44
05:17:16|48534.8
05:17:16|48534.8
05:17:18|48534.8
05:17:19|48534.8
05:17:20|48534.8
05:17:21|48534.8
05:17:22|48534.8
05:17:23|48534.8
05:17:24|48534.8
05:17:25|48534.8
05:17:26|48534.8
05:17:27|48534.8
05:17:28|48534.8
05:17:29|48522.65
05:17:29|48522.65
05:17:30|48522.65
05:17:32|48522.65
05:17:33|48522.65
05:17:34|48522.65
05:17:35|48522.65
05:17:35|48522.65
05:17:37|48522.65
05:17:38|48519.51
05:17:39|48519.51
05:17:39|48519.51
05:17:41|48519.51
05:17:41|48520.5
05:17:43|48520.5
05:17:44|48519.48
05:17:44|48519.48
05:17:46|48519.48
05:17:47|48519.88
05:17:48|48519.88
05:17:49|48519.88
05:17:50|48519.88
05:17:51|48518.07
05:17:52|48518.07
05:17:52|48518.07
05:17:54|48518.07
05:17:55|48517.29
05:17:56|48517.29
05:17:56|48517.29
05:17:57|48517.29
05:17:59|48502.63
05:18:00|48506.62
05:18:01|48502.38
05:18:02|48506.88
05:18:02|48506.88
05:18:04|48506.88
05:18:05|48506.88
05:18:06|48506.88
05:18:08|48511.03
05:18:10|48511.03
05:18:11|48508.75
05:18:12|48508.75
05:18:13|48508.75
05:18:14|48508.75
05:18:15|48507.62
05:18:16|48507.62
05:18:17|48507.62
05:18:18|48507.62
05:18:19|48507.62
05:18:20|48507.62
05:18:21|48507.62
05:18:22|48507.62
05:18:23|48507.62
05:18:24|48517.25
05:18:25|48510.76
05:18:26|48515.52
05:18:27|48513.67
05:18:28|48513.67
05:18:29|48513.67
05:18:30|48513.67
05:18:31|48513.67
05:18:32|48513.67
05:18:33|48513.67
05:18:34|48513.67
05:18:35|48513.67
05:18:36|48513.67
05:18:37|48513.67
05:18:38|48513.67
05:18:39|48513.67
05:18:40|48513.67
05:18:41|48513.67
05:18:42|48512.76
05:18:43|48512.76
05:18:44|48509.34
05:18:45|48509.34
05:18:46|48509.34
05:18:47|48509.34
05:18:48|48509.34
05:18:49|48509.34
05:18:50|48509.34
05:18:51|48509.34
05:18:52|48509.34
05:18:53|48509.44
05:18:54|48509.44
05:18:55|48509.44
05:18:56|48509.44
05:18:57|48509.44
05:18:58|48515.36
05:18:59|48514.51
05:19:01|48515.71
05:19:01|48515.99
05:19:03|48515.28
05:19:03|48518.65
05:19:05|48518.65
05:19:05|48518.65
05:19:06|48520.95
05:19:09|48520.95
05:19:11|48531.58
05:19:11|48531.58
05:19:13|48521.46
05:19:13|48516.78
05:19:14|48516.78
05:19:15|48523.83
05:19:16|48523.83
05:19:17|48523.83
05:19:19|48515.01
05:19:19|48515.01
05:19:20|48515.01
05:19:21|48515.01
05:19:23|48515.01
05:19:24|48515.01
05:19:25|48515.01
05:19:26|48509.68
05:19:27|48508.12
05:19:28|48508.56
05:19:30|48508.13
05:19:31|48508.13
05:19:31|48508.05
05:19:32|48508.05
05:19:33|48507.8
05:19:34|48506.58
05:19:35|48501.09
05:19:36|48501.09
05:19:38|48501.09
05:19:38|48501.09
05:19:39|48501.09
05:19:40|48501.88
05:19:41|48501.88
05:19:42|48501.88
05:19:43|48501.88
05:19:44|48501.88
05:19:45|48501.88
05:19:46|48501.88
05:19:47|48501.88
05:19:48|48501.88
05:19:49|48501.88
05:19:50|48501.88
05:19:51|48501.88
05:19:52|48501.88
05:19:53|48501.88
05:19:54|48501.88
05:19:55|48501.88
05:19:56|48501.88
05:19:57|48501.88
05:19:58|48501.88
05:19:59|48501.88
05:20:00|48501.88
05:20:01|48501.88
05:20:02|48501.88
05:20:04|48501.88
05:20:04|48501.88
05:20:05|48501.88
05:20:06|48501.88
05:20:07|48501.88
05:20:09|48501.88
05:20:11|48501.88
05:20:12|48501.88
05:20:13|48501.88
05:20:15|48501.88
05:20:16|48501.88
05:20:18|48501.88
05:20:18|48494.31
05:20:20|48494.31
05:20:20|48494.31
05:20:21|48494.31
05:20:22|48494.31
05:20:23|48494.31
05:20:24|48494.31
05:20:25|48494.31
05:20:26|48494.31
05:20:28|48494.31
05:20:28|48494.31
05:20:29|48494.31
05:20:30|48494.31
05:20:31|48494.31
05:20:32|48494.31
05:20:33|48494.31
05:20:34|48494.31
05:20:35|48494.31
05:20:36|48494.31
05:20:37|48494.31
05:20:38|48481.43
05:20:39|48481.43
05:20:40|48481.43
05:20:41|48481.43
05:20:42|48481.43
05:20:43|48481.43
05:20:44|48481.43
05:20:45|48481.43
05:20:46|48481.43
05:20:47|48490.45
05:20:48|48490.45
05:20:49|48490.45
05:20:50|48490.45
05:20:52|48490.45
05:20:52|48490.45
05:20:53|48490.45
05:20:54|48490.45
05:20:55|48490.45
05:20:56|48490.45
05:20:57|48490.45
05:20:58|48490.45
05:20:59|48490.45
05:21:00|48490.45
05:21:01|48490.45
05:21:02|48490.45
05:21:03|48490.45
05:21:04|48490.45
05:21:05|48490.45
05:21:06|48490.45
05:21:07|48490.45
05:21:08|48490.45
05:21:10|48490.45
05:21:11|48490.45
05:21:13|48515.68
05:21:14|48515.68
05:21:15|48515.68
05:21:16|48515.68
05:21:17|48515.68
05:21:18|48515.68
05:21:19|48519.19
05:21:20|48519.19
05:21:21|48519.19
05:21:22|48519.19
05:21:23|48519.19
05:21:24|48519.19
05:21:25|48519.19
05:21:25|48519.19
05:21:27|48519.19
05:21:28|48519.19
05:21:28|48519.19
05:21:30|48519.19
05:21:31|48519.19
05:21:32|48519.19
05:21:33|48519.19
05:21:34|48519.19
05:21:35|48519.19
05:21:36|48519.19
05:21:37|48519.19
05:21:38|48519.19
05:21:39|48519.19
05:21:40|48519.19
05:21:41|48521.73
05:21:41|48496.53
05:21:43|48511.95
05:21:44|48511.95
05:21:45|48511.95
05:21:46|48511.95
05:21:47|48511.32
05:21:48|48492.67
05:21:49|48492.67
05:21:50|48495.77
05:21:51|48501.16
05:21:52|48498.32
05:21:53|48498.32
05:21:54|48498.32
05:21:55|48498.32
05:21:56|48498.32
05:21:57|48500.46
05:21:58|48500.63
05:21:59|48500.63
05:22:00|48500.66
05:22:01|48500.66
05:22:02|48500.7
05:22:03|48500.7
05:22:04|48499.65
05:22:05|48501.51
05:22:06|48501.51
05:22:07|48501.51
05:22:08|48503.98
05:22:09|48503.98
05:22:10|48503.98
05:22:12|48511.55
05:22:14|48500.51
05:22:15|48500.51
05:22:16|48509.12
05:22:17|48509.12
05:22:18|48509.12
05:22:19|48503.8
05:22:20|48503.8
05:22:21|48503.8
05:22:22|48502.17
05:22:23|48502.17
05:22:24|48505.93
05:22:25|48515.43
05:22:26|48515.43
05:22:27|48504.12
05:22:28|48504.12
05:22:29|48504.12
05:22:31|48515.43
05:22:32|48515.43
05:22:33|48482.
05:22:34|48482.
05:22:35|48482.
05:22:36|48496.27
05:22:37|48496.43
05:22:38|48495.01
05:22:39|48495.01
05:22:40|48460.44
05:22:41|48460.44
05:22:42|48460.44
05:22:43|48460.44
05:22:44|48460.44
05:22:45|48487.63
05:22:46|48474.35
05:22:47|48488.78
05:22:48|48488.78
05:22:49|48488.78
05:22:50|48488.78
05:22:51|48488.78
05:22:52|48488.78
05:22:53|48479.09
05:22:54|48479.08
05:22:55|48479.08
05:22:56|48485.56
05:22:57|48485.56
05:22:58|48485.56
05:22:59|48485.56
05:23:00|48485.56
05:23:01|48485.56
05:23:02|48472.41
05:23:03|48471.79
05:23:04|48472.48
05:23:05|48475.29
05:23:06|48475.29
05:23:07|48455.84
05:23:08|48455.84
05:23:09|48455.84
05:23:10|48464.68
05:23:11|48464.57
05:23:12|48464.57
05:23:13|48464.51
05:23:14|48464.51
05:23:16|48464.51
05:23:18|48464.51
05:23:18|48460.47
05:23:21|48461.1
05:23:22|48462.01
05:23:22|48462.96
05:23:23|48462.96
05:23:25|48462.96
05:23:25|48449.62
05:23:26|48449.62
05:23:27|48469.31
05:23:28|48469.32
05:23:30|48469.32
05:23:32|48469.32
05:23:32|48469.32
05:23:33|48469.32
05:23:34|48469.32
05:23:35|48469.32
05:23:36|48469.32
05:23:37|48442.29
05:23:38|48442.29
05:23:39|48442.29
05:23:40|48442.29
05:23:41|48442.29
05:23:42|48442.29
05:23:43|48442.29
05:23:44|48442.29
05:23:45|48442.29
05:23:46|48450.35
05:23:47|48450.35
05:23:48|48450.35
05:23:49|48450.35
05:23:50|48450.35
05:23:51|48450.35
05:23:52|48450.35
05:23:53|48450.35
05:23:54|48450.35
05:23:55|48450.35
05:23:56|48450.35
05:23:57|48450.35
05:23:58|48450.35
05:23:59|48450.35
05:24:00|48450.35
05:24:01|48450.35
05:24:02|48450.35
05:24:03|48450.35
05:24:04|48450.35
05:24:05|48451.15
05:24:06|48451.15
05:24:07|48451.15
05:24:08|48451.15
05:24:09|48451.15
05:24:10|48446.92
05:24:11|48446.92
05:24:13|48446.92
05:24:14|48446.92
05:24:16|48454.07
05:24:17|48454.07
05:24:19|48454.07
05:24:20|48454.07
05:24:21|48454.07
05:24:21|48454.07
05:24:22|48454.07
05:24:23|48454.07
05:24:25|48454.07
05:24:26|48454.07
05:24:27|48454.07
05:24:28|48454.07
05:24:29|48454.07
05:24:30|48454.07
05:24:31|48454.07
05:24:32|48454.07
05:24:33|48454.07
05:24:34|48454.07
05:24:35|48454.07
05:24:36|48454.07
05:24:37|48454.07
05:24:37|48454.07
05:24:39|48459.38
05:24:40|48459.38
05:24:42|48459.38
05:24:42|48459.38
05:24:43|48459.38
05:24:45|48440.41
05:24:46|48440.41
05:24:47|48440.41
05:24:48|48440.41
05:24:49|48440.41
05:24:49|48440.41
05:24:51|48440.41
05:24:53|48440.41
05:24:53|48455.29
05:24:54|48455.29
05:24:55|48454.95
05:24:56|48454.95
05:24:58|48454.95
05:24:59|48455.34
05:24:59|48454.17
05:25:00|48454.17
05:25:02|48452.49
05:25:02|48452.49
05:25:04|48452.49
05:25:04|48452.45
05:25:05|48452.45
05:25:07|48456.91
05:25:07|48452.19
05:25:08|48452.19
05:25:09|48442.2
05:25:10|48442.2
05:25:11|48442.2
05:25:12|48442.2
05:25:15|48442.2
05:25:16|48442.2
05:25:17|48442.2
05:25:18|48442.2
05:25:19|48457.66
05:25:20|48457.66
05:25:21|48457.66
05:25:22|48457.66
05:25:23|48457.66
05:25:24|48457.66
05:25:25|48457.66
05:25:26|48457.66
05:25:27|48457.66
05:25:28|48457.66
05:25:30|48457.66
05:25:31|48458.65
05:25:31|48457.79
05:25:33|48457.79
05:25:34|48457.79
05:25:35|48457.79
05:25:35|48457.79
05:25:37|48457.79
05:25:38|48457.79
05:25:39|48457.79
05:25:39|48457.79
05:25:41|48457.79
05:25:41|48457.79
05:25:43|48457.79
05:25:44|48457.79
05:25:46|48466.15
05:25:47|48466.15
05:25:47|48466.15
05:25:49|48466.15
05:25:50|48466.15
05:25:50|48466.15
05:25:52|48466.15
05:25:52|48466.15
05:25:53|48444.69
05:25:54|48444.69
05:25:55|48444.69
05:25:56|48444.69
05:25:58|48444.69
05:25:58|48444.69
05:25:59|48444.69
05:26:00|48444.69
05:26:01|48453.46
05:26:03|48453.46
05:26:03|48453.46
05:26:04|48453.46
05:26:06|48453.46
05:26:06|48453.46
05:26:08|48453.46
05:26:09|48453.46
05:26:09|48453.46
05:26:10|48453.46
05:26:11|48453.46
05:26:12|48453.46
05:26:13|48453.46
05:26:15|48453.46
05:26:17|48453.46
05:26:18|48453.46
05:26:19|48453.46
05:26:21|48453.46
05:26:23|48453.46
05:26:24|48453.46
05:26:25|48453.46
05:26:26|48453.46
05:26:26|48453.46
05:26:27|48453.46
05:26:28|48453.46
05:26:29|48453.46
05:26:30|48453.46
05:26:31|48453.46
05:26:32|48453.46
05:26:34|48451.7
05:26:35|48451.7
05:26:36|48451.7
05:26:37|48451.7
05:26:37|48443.61
05:26:38|48443.26
05:26:40|48443.26
05:26:40|48443.26
05:26:41|48443.26
05:26:44|48443.26
05:26:44|48443.26
05:26:45|48443.26
05:26:46|48443.26
05:26:47|48451.7
05:26:48|48451.7
05:26:49|48451.7
05:26:50|48451.7
05:26:52|48451.7
05:26:52|48451.7
05:26:53|48451.7
05:26:54|48451.7
05:26:55|48451.7
05:26:56|48451.7
05:26:57|48451.7
05:26:58|48451.7
05:26:59|48451.7
05:27:00|48451.7
05:27:01|48451.7
05:27:02|48451.7
05:27:03|48437.3
05:27:04|48437.3
05:27:05|48437.3
05:27:06|48437.3
05:27:07|48442.81
05:27:08|48442.81
05:27:09|48442.81
05:27:10|48442.81
05:27:11|48442.81
05:27:12|48442.81
05:27:13|48431.38
05:27:14|48431.38
05:27:16|48431.38
05:27:18|48431.38
05:27:20|48431.38
05:27:22|48434.66
05:27:23|48434.66
05:27:24|48434.66
05:27:24|48434.66
05:27:26|48434.66
05:27:26|48434.66
05:27:28|48434.66
05:27:29|48434.66
05:27:30|48434.66
05:27:31|48425.19
05:27:33|48425.19
05:27:34|48425.19
05:27:35|48425.19
05:27:36|48425.19
05:27:37|48425.19
05:27:38|48425.19
05:27:38|48425.19
05:27:40|48425.19
05:27:41|48425.19
05:27:42|48426.12
05:27:43|48426.12
05:27:43|48426.12
05:27:45|48422.98
05:27:46|48427.93
05:27:47|48427.93
05:27:47|48421.56
05:27:49|48421.56
05:27:50|48421.56
05:27:51|48410.24
05:27:52|48410.24
05:27:53|48410.24
05:27:54|48410.24
05:27:55|48410.24
05:27:56|48407.81
05:27:57|48407.81
05:27:58|48407.81
05:27:59|48407.81
05:28:00|48407.81
05:28:01|48407.81
05:28:02|48407.81
05:28:03|48407.81
05:28:04|48407.81
05:28:06|48407.81
05:28:07|48407.81
05:28:08|48407.81
05:28:08|48407.81
05:28:10|48407.81
05:28:11|48407.81
05:28:12|48407.81
05:28:13|48407.81
05:28:14|48407.81
05:28:15|48407.81
05:28:16|48407.81
05:28:18|48407.81
05:28:19|48420.33
05:28:20|48420.33
05:28:21|48420.33
05:28:23|48420.33
05:28:25|48420.33
05:28:26|48420.33
05:28:27|48420.33
05:28:28|48420.33
05:28:29|48420.33
05:28:29|48420.33
05:28:31|48420.33
05:28:32|48434.11
05:28:33|48434.11
05:28:34|48434.11
05:28:35|48434.11
05:28:36|48434.11
05:28:36|48434.11
05:28:37|48434.11
05:28:38|48434.11
05:28:40|48434.11
05:28:41|48434.11
05:28:42|48434.11
05:28:43|48434.11
05:28:44|48434.11
05:28:45|48434.11
05:28:45|48434.11
05:28:46|48434.11
05:28:48|48434.11
05:28:49|48434.11
05:28:50|48434.11
05:28:50|48434.11
05:28:52|48434.11
05:28:52|48434.11
05:28:54|48434.11
05:28:54|48434.11
05:28:55|48434.11
05:28:56|48434.11
05:28:58|48434.11
05:28:59|48434.11
05:29:01|48434.11
05:29:02|48434.11
05:29:04|48434.11
05:29:04|48447.69
05:29:05|48447.69
05:29:06|48444.4
05:29:07|48444.4
05:29:08|48444.4
05:29:09|48444.4
05:29:10|48444.4
05:29:11|48444.4
05:29:12|48444.4
05:29:13|48444.4
05:29:14|48444.4
05:29:15|48442.36
05:29:16|48442.36
05:29:18|48442.36
05:29:20|48442.36
05:29:21|48443.04
05:29:22|48443.04
05:29:24|48443.04
05:29:24|48443.04
05:29:25|48443.04
05:29:27|48443.04
05:29:28|48443.04
05:29:29|48443.04
05:29:30|48443.04
05:29:31|48443.04
05:29:32|48443.04
05:29:32|48443.04
05:29:33|48443.04
05:29:35|48443.04
05:29:36|48443.04
05:29:37|48443.04
05:29:38|48443.04
05:29:39|48443.04
05:29:40|48443.04
05:29:40|48457.79
05:29:42|48457.79
05:29:43|48457.79
05:29:43|48457.79
05:29:44|48457.79
05:29:46|48457.79
05:29:46|48457.79
05:29:47|48457.79
05:29:48|48457.79
05:29:49|48457.79
05:29:51|48457.79
05:29:51|48457.79
05:29:53|48457.79
05:29:54|48457.79
05:29:54|48457.79
05:29:56|48461.06
05:29:56|48461.06
05:29:57|48453.65
05:29:58|48453.65
05:30:00|48453.65
05:30:00|48453.65
05:30:02|48453.65
05:30:02|48456.37
05:30:03|48457.89
05:30:04|48457.89
05:30:06|48457.89
05:30:08|48457.89
05:30:08|48457.89
05:30:09|48457.89
05:30:10|48457.89
05:30:11|48457.89
05:30:12|48457.89
05:30:13|48458.78
05:30:14|48460.22
05:30:15|48459.86
05:30:16|48465.88
05:30:17|48465.88
05:30:19|48465.88
05:30:21|48465.88
05:30:22|48465.88
05:30:23|48465.88
05:30:24|48465.88
05:30:25|48465.88
05:30:26|48465.88
05:30:26|48465.88
05:30:28|48465.88
05:30:29|48465.88
05:30:31|48465.88
05:30:32|48465.88
05:30:33|48465.88
05:30:33|48465.88
05:30:34|48465.88
05:30:36|48465.88
05:30:37|48465.88
05:30:38|48465.88
05:30:39|48459.89
05:30:40|48457.56
05:30:40|48444.18
05:30:42|48452.36
05:30:43|48452.36
05:30:44|48452.36
05:30:45|48452.36
05:30:46|48452.36
05:30:47|48452.36
05:30:48|48460.42
05:30:49|48453.25
05:30:50|48453.25
05:30:51|48453.25
05:30:51|48453.25
05:30:53|48451.45
05:30:54|48451.45
05:30:55|48451.45
05:30:56|48451.45
05:30:57|48451.45
05:30:58|48451.45
05:30:59|48451.45
05:30:59|48451.45
05:31:01|48451.45
05:31:02|48451.45
05:31:04|48451.45
05:31:04|48450.35
05:31:06|48448.26
05:31:06|48448.26
05:31:07|48448.26
05:31:09|48448.26
05:31:09|48448.26
05:31:10|48446.56
05:31:11|48446.56
05:31:12|48446.56
05:31:13|48446.56
05:31:15|48446.56
05:31:15|48446.56
05:31:17|48446.56
05:31:18|48446.56
05:31:18|48446.56
05:31:21|48446.56
05:31:21|48446.56
05:31:23|48446.56
05:31:24|48446.56
05:31:26|48446.56
05:31:27|48446.56
05:31:29|48446.56
05:31:30|48446.56
05:31:32|48446.56
05:31:32|48446.56
05:31:33|48446.56
05:31:35|48474.56
05:31:35|48474.56
05:31:36|48474.56
05:31:37|48474.56
05:31:38|48474.56
05:31:39|48470.97
05:31:40|48470.97
05:31:41|48470.97
05:31:42|48470.97
05:31:43|48481.71
05:31:44|48481.71
05:31:45|48481.71
05:31:46|48481.71
05:31:47|48481.71
05:31:49|48481.71
05:31:49|48481.71
05:31:50|48479.6
05:31:52|48479.6
05:31:52|48479.6
05:31:53|48479.6
05:31:54|48479.6
05:31:55|48479.6
05:31:56|48479.6
05:31:57|48479.6
05:31:58|48479.6
05:31:59|48479.6
05:32:00|48479.6
05:32:01|48489.26
05:32:02|48489.26
05:32:03|48489.26
05:32:04|48489.26
05:32:05|48489.26
05:32:06|48489.26
05:32:07|48489.26
05:32:08|48491.69
05:32:09|48491.69
05:32:11|48491.69
05:32:12|48491.69
05:32:13|48491.69
05:32:14|48491.69
05:32:15|48491.69
05:32:16|48491.69
05:32:17|48491.69
05:32:18|48491.69
05:32:19|48491.69
05:32:20|48491.69
05:32:22|48491.69
05:32:23|48491.69
05:32:24|48491.69
05:32:26|48491.69
05:32:28|48491.69
05:32:29|48491.69
05:32:30|48491.69
05:32:31|48491.69
05:32:32|48491.69
05:32:33|48491.69
05:32:34|48491.69
05:32:35|48491.69
05:32:36|48491.69
05:32:37|48491.69
05:32:38|48491.69
05:32:39|48491.69
05:32:40|48491.69
05:32:41|48491.69
05:32:42|48491.69
05:32:43|48491.69
05:32:44|48491.69
05:32:45|48491.69
05:32:46|48491.69
05:32:47|48491.69
05:32:48|48495.1
05:32:50|48495.1
05:32:51|48495.1
05:32:52|48495.1
05:32:53|48495.1
05:32:54|48495.1
05:32:55|48495.1
05:32:56|48495.1
05:32:56|48495.1
05:32:58|48495.1
05:32:59|48510.62
05:32:59|48502.07
05:33:01|48502.07
05:33:02|48502.07
05:33:03|48502.07
05:33:04|48502.07
05:33:05|48502.07
05:33:06|48502.07
05:33:07|48502.07
05:33:08|48502.07
05:33:09|48502.07
05:33:10|48502.07
05:33:11|48502.07
05:33:12|48502.07
05:33:13|48502.07
05:33:14|48502.07
05:33:15|48505.31
05:33:16|48505.31
05:33:17|48505.31
05:33:18|48505.31
05:33:19|48505.31
05:33:20|48505.31
05:33:21|48505.31
05:33:23|48505.31
05:33:23|48505.31
05:33:26|48505.31
05:33:27|48500.4
05:33:28|48500.4
05:33:28|48500.4
05:33:29|48500.4
05:33:30|48500.4
05:33:31|48500.4
05:33:32|48500.4
05:33:33|48500.4
05:33:35|48500.4
05:33:36|48500.4
05:33:37|48500.4
05:33:38|48500.4
05:33:39|48500.4
05:33:40|48500.4
05:33:41|48500.4
05:33:42|48500.4
05:33:43|48500.4
05:33:44|48500.4
05:33:45|48500.4
05:33:46|48500.4
05:33:47|48500.4
05:33:48|48507.28
05:33:49|48507.34
05:33:50|48507.34
05:33:51|48507.34
05:33:52|48507.34
05:33:53|48507.34
05:33:54|48507.34
05:33:55|48507.34
05:33:56|48507.34
05:33:57|48507.34
05:33:58|48507.34
05:33:59|48507.34
05:34:00|48507.34
05:34:01|48507.34
05:34:02|48507.34
05:34:03|48507.34
05:34:04|48507.34
05:34:05|48507.34
05:34:06|48507.34
05:34:07|48494.07
05:34:08|48494.07
05:34:09|48494.07
05:34:10|48494.07
05:34:11|48494.07
05:34:12|48494.07
05:34:13|48494.07
05:34:14|48494.07
05:34:15|48494.07
05:34:16|48494.07
05:34:17|48500.64
05:34:18|48500.64
05:34:19|48500.64
05:34:20|48500.64
05:34:21|48500.64
05:34:22|48481.84
05:34:24|48481.84
05:34:26|48481.84
05:34:26|48481.84
05:34:28|48481.84
05:34:29|48481.84
05:34:29|48481.84
05:34:32|48481.84
05:34:32|48481.84
05:34:34|48444.62
05:34:35|48444.62
05:34:35|48444.62
05:34:36|48444.62
05:34:38|48444.62
05:34:38|48442.65
05:34:40|48442.65
05:34:41|48442.65
05:34:43|48442.65
05:34:43|48442.65
05:34:44|48442.65
05:34:45|48442.65
05:34:46|48442.65
05:34:47|48442.65
05:34:49|48442.65
05:34:49|48442.65
05:34:51|48442.65
05:34:51|48442.65
05:34:53|48442.65
05:34:53|48442.65
05:34:56|48442.65
05:34:56|48417.
05:34:57|48417.
05:34:59|48417.
05:34:59|48417.
05:35:00|48417.
05:35:01|48417.
05:35:02|48417.
05:35:03|48417.
05:35:04|48417.
05:35:05|48417.
05:35:06|48417.
05:35:07|48399.15
05:35:08|48400.78
05:35:09|48393.93
05:35:10|48393.93
05:35:11|48393.93
05:35:13|48393.93
05:35:13|48393.93
05:35:14|48385.89
05:35:15|48385.89
05:35:16|48372.77
05:35:17|48372.77
05:35:18|48372.77
05:35:19|48372.77
05:35:20|48372.77
05:35:21|48372.77
05:35:22|48373.09
05:35:24|48373.09
05:35:26|48373.09
05:35:27|48372.97
05:35:29|48368.42
05:35:30|48367.75
05:35:30|48363.94
05:35:32|48373.09
05:35:33|48373.09
05:35:34|48373.09
05:35:36|48373.09
05:35:36|48373.09
05:35:37|48373.09
05:35:38|48373.09
05:35:40|48373.09
05:35:40|48373.09
05:35:42|48373.09
05:35:42|48373.09
05:35:43|48373.09
05:35:44|48373.09
05:35:45|48373.09
05:35:46|48373.09
05:35:47|48373.09
05:35:49|48373.09
05:35:50|48373.09
05:35:51|48373.09
05:35:52|48373.09
05:35:53|48373.09
05:35:54|48373.09
05:35:55|48373.09
05:35:56|48373.09
05:35:57|48373.09
05:35:58|48373.09
05:35:59|48373.09
05:36:00|48365.27
05:36:01|48365.27
05:36:02|48365.27
05:36:03|48365.27
05:36:04|48365.27
05:36:05|48365.27
05:36:06|48365.27
05:36:07|48365.27
05:36:08|48365.27
05:36:09|48365.27
05:36:10|48365.27
05:36:11|48365.27
05:36:12|48363.09
05:36:13|48363.09
05:36:14|48363.09
05:36:15|48363.09
05:36:16|48363.09
05:36:17|48363.09
05:36:18|48355.19
05:36:19|48355.19
05:36:20|48355.19
05:36:21|48355.19
05:36:22|48355.19
05:36:23|48355.19
05:36:24|48351.43
05:36:26|48340.28
05:36:27|48359.94
05:36:27|48359.94
05:36:29|48359.94
05:36:30|48359.94
05:36:31|48357.52
05:36:32|48357.52
05:36:33|48357.52
05:36:35|48357.52
05:36:36|48357.52
05:36:36|48357.52
05:36:38|48357.52
05:36:38|48357.52
05:36:39|48357.52
05:36:40|48357.52
05:36:42|48357.52
05:36:42|48357.52
05:36:43|48357.52
05:36:45|48357.52
05:36:46|48357.52
05:36:47|48357.52
05:36:48|48357.52
05:36:49|48354.98
05:36:50|48360.61
05:36:51|48360.61
05:36:52|48360.61
05:36:53|48360.61
05:36:54|48360.61
05:36:55|48360.61
05:36:56|48360.61
05:36:58|48360.61
05:36:58|48360.61
05:37:00|48360.61
05:37:00|48360.61
05:37:01|48360.61
05:37:03|48360.61
05:37:04|48360.61
05:37:05|48360.61
05:37:06|48360.61
05:37:07|48360.61
05:37:08|48360.61
05:37:09|48360.61
05:37:10|48360.61
05:37:11|48360.61
05:37:12|48360.61
05:37:13|48360.61
05:37:14|48360.61
05:37:15|48360.61
05:37:15|48360.61
05:37:17|48360.61
05:37:18|48360.61
05:37:19|48360.61
05:37:20|48360.61
05:37:21|48360.61
05:37:21|48380.45
05:37:22|48380.3
05:37:24|48379.39
05:37:25|48380.14
05:37:27|48380.14
05:37:29|48379.95
05:37:30|48379.95
05:37:30|48379.95
05:37:31|48379.95
05:37:32|48379.95
05:37:34|48379.95
05:37:35|48379.95
05:37:36|48379.95
05:37:37|48379.95
05:37:38|48379.95
05:37:39|48379.95
05:37:40|48379.95
05:37:41|48379.95
05:37:42|48379.95
05:37:43|48379.95
05:37:44|48379.95
05:37:45|48379.95
05:37:46|48379.95
05:37:47|48379.95
05:37:48|48379.95
05:37:49|48379.95
05:37:50|48379.95
05:37:51|48379.95
05:37:52|48379.95
05:37:53|48379.95
05:37:54|48379.95
05:37:55|48379.95
05:37:56|48393.02
05:37:57|48393.02
05:37:58|48393.02
05:37:59|48393.02
05:38:00|48393.02
05:38:01|48382.59
05:38:02|48382.59
05:38:03|48382.59
05:38:04|48382.59
05:38:05|48382.59
05:38:06|48382.59
05:38:07|48382.59
05:38:09|48382.59
05:38:09|48382.59
05:38:10|48382.59
05:38:11|48382.59
05:38:12|48382.59
05:38:13|48382.59
05:38:14|48382.59
05:38:15|48382.59
05:38:16|48382.59
05:38:17|48382.59
05:38:18|48382.59
05:38:19|48382.59
05:38:20|48382.59
05:38:21|48382.59
05:38:22|48382.27
05:38:23|48382.27
05:38:24|48382.27
05:38:25|48382.27
05:38:27|48382.27
05:38:29|48382.27
05:38:30|48382.27
05:38:31|48382.27
05:38:32|48382.27
05:38:33|48380.63
05:38:34|48380.63
05:38:35|48380.63
05:38:36|48380.63
05:38:37|48380.63
05:38:37|48380.63
05:38:40|48380.63
05:38:41|48380.63
05:38:42|48380.63
05:38:42|48380.63
05:38:43|48380.63
05:38:45|48380.63
05:38:46|48380.63
05:38:46|48380.63
05:38:47|48380.63
05:38:49|48380.63
05:38:50|48380.63
05:38:51|48396.62
05:38:51|48396.62
05:38:52|48396.62
05:38:54|48396.62
05:38:55|48396.62
05:38:55|48396.62
05:38:56|48396.62
05:38:57|48396.62
05:38:58|48396.62
05:38:59|48396.62
05:39:00|48396.62
05:39:01|48396.62
05:39:03|48396.62
05:39:03|48396.62
05:39:04|48367.82
05:39:05|48367.82
05:39:06|48367.82
05:39:07|48367.82
05:39:08|48367.82
05:39:10|48367.82
05:39:10|48367.82
05:39:12|48367.82
05:39:13|48367.82
05:39:14|48367.82
05:39:15|48367.82
05:39:15|48367.82
05:39:16|48367.82
05:39:17|48367.82
05:39:18|48367.82
05:39:19|48367.82
05:39:21|48367.82
05:39:22|48367.82
05:39:22|48367.82
05:39:23|48367.82
05:39:25|48367.82
05:39:26|48367.82
05:39:27|48379.54
05:39:28|48379.54
05:39:30|48379.54
05:39:32|48379.54
05:39:32|48379.54
05:39:33|48379.54
05:39:34|48383.25
05:39:36|48383.25
05:39:37|48383.25
05:39:38|48383.25
05:39:39|48383.25
05:39:40|48361.48
05:39:41|48361.48
05:39:42|48361.48
05:39:43|48361.48
05:39:44|48361.48
05:39:46|48361.48
05:39:47|48361.48
05:39:48|48361.48
05:39:49|48361.48
05:39:50|48361.48
05:39:51|48361.48
05:39:51|48362.71
05:39:53|48362.71
05:39:54|48362.71
05:39:55|48362.71
05:39:56|48356.31
05:39:56|48356.31
05:39:58|48348.59
05:39:59|48348.59
05:40:00|48348.59
05:40:01|48348.59
05:40:03|48348.59
05:40:03|48348.59
05:40:05|48348.59
05:40:07|48348.59
05:40:07|48348.59
05:40:09|48348.59
05:40:10|48348.59
05:40:11|48345.52
05:40:12|48355.94
05:40:13|48355.94
05:40:14|48355.39
05:40:15|48355.39
05:40:16|48355.39
05:40:17|48355.39
05:40:18|48355.39
05:40:19|48355.39
05:40:20|48355.92
05:40:22|48362.79
05:40:23|48362.79
05:40:23|48362.79
05:40:25|48362.79
05:40:25|48362.79
05:40:27|48362.79
05:40:28|48342.04
05:40:29|48345.36
05:40:31|48345.36
05:40:33|48345.04
05:40:33|48345.04
05:40:35|48345.04
05:40:36|48349.44
05:40:36|48349.44
05:40:37|48349.44
05:40:39|48349.44
05:40:40|48349.44
05:40:41|48349.44
05:40:42|48349.44
05:40:43|48349.44
05:40:44|48349.44
05:40:45|48349.44
05:40:46|48349.44
05:40:48|48349.44
05:40:49|48349.44
05:40:50|48349.44
05:40:51|48349.44
05:40:52|48349.44
05:40:52|48349.44
05:40:54|48349.44
05:40:55|48349.44
05:40:56|48349.44
05:40:56|48349.44
05:40:58|48349.44
05:40:58|48349.44
05:41:00|48349.44
05:41:02|48350.76
05:41:02|48342.84
05:41:03|48342.84
05:41:04|48342.84
05:41:05|48342.84
05:41:06|48342.84
05:41:07|48342.84
05:41:08|48342.84
05:41:10|48342.84
05:41:11|48342.84
05:41:13|48342.84
05:41:14|48342.84
05:41:14|48342.84
05:41:15|48342.84
05:41:16|48342.84
05:41:17|48342.84
05:41:18|48342.84
05:41:19|48342.84
05:41:20|48342.84
05:41:21|48342.84
05:41:23|48342.84
05:41:23|48342.84
05:41:24|48342.84
05:41:25|48342.84
05:41:27|48342.84
05:41:27|48354.79
05:41:28|48354.79
05:41:30|48354.79
05:41:32|48354.79
05:41:34|48354.79
05:41:36|48354.79
05:41:36|48354.79
05:41:37|48354.79
05:41:38|48365.75
05:41:39|48365.75
05:41:41|48365.75
05:41:41|48365.75
05:41:43|48365.75
05:41:44|48365.75
05:41:44|48365.75
05:41:46|48365.75
05:41:46|48365.75
05:41:47|48365.75
05:41:48|48365.75
05:41:50|48365.75
05:41:51|48365.75
05:41:51|48365.75
05:41:52|48365.75
05:41:53|48365.75
05:41:56|48365.75
05:41:56|48365.75
05:41:57|48365.75
05:41:58|48365.75
05:41:59|48365.75
05:42:00|48365.75
05:42:01|48365.75
05:42:02|48365.75
05:42:03|48365.75
05:42:04|48365.75
05:42:05|48365.75
05:42:06|48365.75
05:42:07|48365.75
05:42:08|48365.75
05:42:09|48365.75
05:42:10|48365.75
05:42:11|48365.75
05:42:12|48365.75
05:42:13|48365.75
05:42:14|48365.75
05:42:15|48365.75
05:42:17|48365.75
05:42:17|48365.75
05:42:18|48365.75
05:42:19|48365.75
05:42:20|48365.75
05:42:21|48365.75
05:42:22|48362.42
05:42:23|48351.76
05:42:24|48352.52
05:42:25|48352.52
05:42:27|48352.52
05:42:27|48352.52
05:42:28|48352.52
05:42:29|48352.52
05:42:30|48329.73
05:42:31|48329.73
05:42:33|48329.73
05:42:34|48342.98
05:42:36|48342.98
05:42:38|48342.98
05:42:39|48342.98
05:42:41|48342.98
05:42:42|48342.98
05:42:42|48342.98
05:42:43|48342.98
05:42:45|48336.75
05:42:45|48336.75
05:42:47|48336.75
05:42:48|48336.75
05:42:48|48336.75
05:42:49|48300.63
05:42:51|48299.29
05:42:51|48299.29
05:42:53|48297.44
05:42:53|48297.44
05:42:55|48297.44
05:42:56|48297.44
05:42:56|48297.44
05:42:57|48297.44
05:42:58|48297.44
05:42:59|48297.44
05:43:00|48297.44
05:43:01|48297.44
05:43:02|48297.44
05:43:03|48297.44
05:43:05|48297.44
05:43:05|48297.44
05:43:07|48297.44
05:43:07|48297.44
05:43:08|48297.44
05:43:09|48297.44
05:43:10|48297.44
05:43:11|48297.44
05:43:12|48297.44
05:43:13|48297.44
05:43:15|48297.44
05:43:15|48297.44
05:43:16|48297.44
05:43:17|48297.44
05:43:18|48297.44
05:43:19|48297.44
05:43:20|48297.44
05:43:21|48297.44
05:43:22|48297.44
05:43:23|48297.44
05:43:24|48297.44
05:43:26|48297.44
05:43:27|48297.44
05:43:27|48304.72
05:43:28|48304.72
05:43:29|48304.72
05:43:31|48304.72
05:43:33|48304.72
05:43:34|48304.72
05:43:35|48304.72
05:43:36|48304.72
05:43:37|48304.72
05:43:38|48304.72
05:43:40|48304.72
05:43:40|48287.4
05:43:41|48286.08
05:43:42|48254.61
05:43:44|48254.61
05:43:44|48275.88
05:43:45|48275.88
05:43:47|48280.78
05:43:48|48280.78
05:43:49|48280.78
05:43:50|48280.78
05:43:51|48280.78
05:43:52|48280.78
05:43:53|48280.78
05:43:54|48280.78
05:43:55|48280.78
05:43:56|48280.78
05:43:57|48280.78
05:43:58|48280.78
05:43:59|48280.78
05:44:00|48281.11
05:44:02|48281.11
05:44:02|48281.11
05:44:04|48281.11
05:44:05|48281.11
05:44:05|48281.11
05:44:07|48281.11
05:44:08|48283.7
05:44:09|48283.7
05:44:10|48283.7
05:44:11|48283.7
05:44:12|48283.62
05:44:13|48283.62
05:44:14|48283.62
05:44:15|48283.62
05:44:16|48283.62
05:44:16|48283.62
05:44:18|48279.81
05:44:19|48279.81
05:44:20|48279.81
05:44:21|48279.81
05:44:22|48279.81
05:44:23|48279.81
05:44:24|48279.81
05:44:25|48279.81
05:44:26|48279.81
05:44:27|48279.81
05:44:28|48279.81
05:44:28|48279.81
05:44:30|48279.81
05:44:31|48279.81
05:44:32|48279.81
05:44:34|48279.81
05:44:36|48285.4
05:44:36|48285.9
05:44:38|48285.9
05:44:39|48285.9
05:44:40|48285.9
05:44:41|48285.9
05:44:42|48285.9
05:44:44|48285.16
05:44:45|48285.16
05:44:46|48287.67
05:44:47|48287.67
05:44:48|48287.67
05:44:49|48287.67
05:44:51|48294.54
05:44:52|48294.54
05:44:53|48294.54
05:44:54|48294.54
05:44:54|48294.54
05:44:56|48294.54
05:44:57|48294.54
05:44:57|48294.54
05:44:59|48294.54
05:45:00|48294.54
05:45:00|48294.54
05:45:02|48294.54
05:45:02|48294.54
05:45:03|48290.29
05:45:04|48290.29
05:45:05|48268.89
05:45:07|48268.89
05:45:07|48268.89
05:45:08|48268.89
05:45:10|48268.89
05:45:10|48268.89
05:45:12|48284.86
05:45:12|48284.86
05:45:14|48282.74
05:45:14|48282.74
05:45:16|48282.74
05:45:16|48282.74
05:45:17|48292.18
05:45:19|48298.22
05:45:19|48298.22
05:45:20|48298.22
05:45:21|48298.22
05:45:22|48298.22
05:45:23|48298.22
05:45:24|48298.22
05:45:25|48298.22
05:45:26|48298.22
05:45:27|48291.09
05:45:28|48291.09
05:45:29|48295.73
05:45:30|48298.19
05:45:31|48300.76
05:45:32|48300.76
05:45:35|48298.83
05:45:35|48298.83
05:45:36|48300.25
05:45:38|48297.21
05:45:39|48297.21
05:45:41|48293.92
05:45:42|48295.58
05:45:43|48295.58
05:45:44|48298.22
05:45:45|48298.22
05:45:46|48295.16
05:45:47|48295.16
05:45:48|48299.46
05:45:48|48299.46
05:45:49|48291.75
05:45:52|48291.75
05:45:52|48291.75
05:45:55|48291.75
05:45:55|48291.75
05:45:56|48291.75
05:45:57|48291.75
05:45:58|48291.75
05:45:59|48291.75
05:46:00|48302.25
05:46:01|48289.09
05:46:02|48289.09
05:46:03|48290.04
05:46:04|48290.04
05:46:05|48290.04
05:46:06|48290.04
05:46:07|48290.04
05:46:08|48298.62
05:46:09|48298.62
05:46:10|48298.62
05:46:11|48298.62
05:46:12|48298.62
05:46:13|48298.62
05:46:14|48298.62
05:46:15|48298.62
05:46:16|48300.87
05:46:17|48300.87
05:46:18|48300.87
05:46:19|48302.02
05:46:20|48301.77
05:46:21|48301.77
05:46:22|48301.77
05:46:23|48300.96
05:46:24|48300.96
05:46:26|48300.96
05:46:26|48300.96
05:46:27|48300.96
05:46:28|48300.96
05:46:29|48301.82
05:46:31|48301.82
05:46:31|48301.82
05:46:32|48301.82
05:46:33|48301.82
05:46:35|48302.35
05:46:37|48306.03
05:46:39|48308.54
05:46:40|48309.82
05:46:41|48309.82
05:46:42|48309.82
05:46:43|48309.82
05:46:43|48312.49
05:46:45|48312.49
05:46:45|48312.49
05:46:46|48312.49
05:46:47|48312.49
05:46:49|48312.49
05:46:50|48312.49
05:46:51|48312.49
05:46:52|48312.49
05:46:54|48312.49
05:46:55|48312.49
05:46:55|48312.49
05:46:57|48312.49
05:46:58|48312.49
05:46:59|48312.49
05:46:59|48312.49
05:47:01|48312.49
05:47:02|48312.49
05:47:03|48312.49
05:47:04|48312.49
05:47:05|48312.49
05:47:05|48318.12
05:47:07|48318.12
05:47:08|48318.12
05:47:09|48318.12
05:47:10|48316.33
05:47:11|48316.33
05:47:12|48316.33
05:47:13|48314.17
05:47:14|48314.17
05:47:14|48314.17
05:47:16|48314.17
05:47:16|48309.07
05:47:18|48291.94
05:47:19|48291.94
05:47:20|48291.94
05:47:22|48297.35
05:47:22|48297.35
05:47:24|48288.64
05:47:25|48288.64
05:47:25|48288.64
05:47:26|48288.64
05:47:27|48288.64
05:47:28|48288.64
05:47:29|48288.64
05:47:30|48288.64
05:47:31|48288.64
05:47:32|48288.64
05:47:33|48288.64
05:47:34|48288.64
05:47:37|48288.64
05:47:38|48288.64
05:47:38|48288.64
05:47:40|48288.64
05:47:41|48288.64
05:47:42|48276.6
05:47:44|48276.6
05:47:45|48276.6
05:47:46|48276.6
05:47:47|48276.6
05:47:48|48276.6
05:47:49|48276.6
05:47:50|48276.6
05:47:51|48276.6
05:47:52|48276.6
05:47:53|48276.6
05:47:55|48275.93
05:47:56|48270.74
05:47:57|48270.74
05:47:58|48270.74
05:47:59|48270.74
05:47:59|48270.74
05:48:01|48270.74
05:48:01|48270.74
05:48:03|48270.74
05:48:04|48270.74
05:48:05|48270.74
05:48:05|48270.74
05:48:07|48270.74
05:48:08|48270.74
05:48:09|48270.74
05:48:10|48270.74
05:48:10|48270.74
05:48:12|48277.04
05:48:13|48277.04
05:48:14|48277.04
05:48:14|48277.04
05:48:15|48277.04
05:48:17|48277.04
05:48:18|48277.04
05:48:18|48277.04
05:48:20|48277.04
05:48:21|48277.04
05:48:21|48277.04
05:48:23|48277.04
05:48:24|48277.04
05:48:25|48277.04
05:48:26|48277.04
05:48:26|48277.04
05:48:28|48277.04
05:48:29|48277.04
05:48:30|48277.04
05:48:30|48277.04
05:48:32|48277.04
05:48:32|48277.04
05:48:34|48277.04
05:48:34|48277.04
05:48:35|48277.04
05:48:38|48277.04
05:48:39|48277.04
05:48:41|48281.46
05:48:42|48281.46
05:48:43|48281.46
05:48:44|48281.46
05:48:45|48288.33
05:48:46|48288.33
05:48:47|48288.33
05:48:49|48288.33
05:48:51|48288.33
05:48:51|48288.33
05:48:52|48288.33
05:48:53|48288.33
05:48:54|48288.33
05:48:56|48288.33
05:48:56|48288.33
05:48:58|48288.33
05:48:58|48288.33
05:48:59|48288.33
05:49:01|48288.33
05:49:03|48288.33
05:49:03|48267.93
05:49:04|48267.93
05:49:05|48267.93
05:49:06|48274.68
05:49:07|48274.68
05:49:08|48274.68
05:49:09|48274.68
05:49:10|48274.68
05:49:12|48270.55
05:49:12|48272.14
05:49:13|48272.14
05:49:14|48272.14
05:49:15|48272.14
05:49:16|48272.14
05:49:17|48272.14
05:49:18|48272.14
05:49:20|48272.14
05:49:21|48268.57
05:49:22|48268.57
05:49:23|48268.57
05:49:24|48268.57
05:49:25|48268.57
05:49:26|48268.57
05:49:27|48268.57
05:49:28|48268.57
05:49:29|48268.57
05:49:30|48268.57
05:49:31|48268.57
05:49:32|48268.57
05:49:33|48268.57
05:49:34|48268.57
05:49:35|48268.57
05:49:36|48268.57
05:49:37|48268.57
05:49:38|48268.57
05:49:39|48268.57
05:49:41|48268.57
05:49:43|48268.57
05:49:44|48268.57
05:49:45|48268.57
05:49:46|48268.57
05:49:47|48268.57
05:49:48|48268.57
05:49:50|48268.57
05:49:50|48268.57
05:49:51|48268.57
05:49:52|48268.57
05:49:53|48268.57
05:49:54|48268.57
05:49:56|48268.57
05:49:57|48268.57
05:49:57|48268.57
05:49:59|48268.57
05:50:00|48268.57
05:50:01|48268.57
05:50:02|48268.57
05:50:03|48268.57
05:50:04|48268.57
05:50:04|48268.57
05:50:05|48268.57
05:50:07|48268.57
05:50:08|48268.57
05:50:09|48268.57
05:50:10|48274.83
05:50:10|48274.83
05:50:11|48274.83
05:50:13|48274.83
05:50:15|48274.83
05:50:16|48274.83
05:50:16|48279.13
05:50:17|48279.43
05:50:19|48279.43
05:50:19|48279.43
05:50:20|48279.
05:50:21|48279.
05:50:22|48279.
05:50:23|48279.
05:50:25|48279.
05:50:25|48279.
05:50:27|48279.
05:50:27|48273.24
05:50:28|48273.24
05:50:30|48273.24
05:50:30|48273.24
05:50:31|48273.24
05:50:32|48273.24
05:50:34|48273.24
05:50:35|48273.24
05:50:36|48273.24
05:50:36|48273.24
05:50:37|48273.24
05:50:40|48273.24
05:50:41|48272.25
05:50:42|48272.25
05:50:44|48272.25
05:50:45|48272.25
05:50:46|48272.25
05:50:47|48272.25
05:50:48|48272.25
05:50:49|48272.25
05:50:50|48275.48
05:50:51|48279.32
05:50:52|48278.8
05:50:53|48278.8
05:50:54|48278.8
05:50:55|48278.8
05:50:56|48278.8
05:50:57|48278.8
05:50:58|48278.8
05:50:59|48279.43
05:51:00|48279.43
05:51:01|48279.92
05:51:02|48295.89
05:51:03|48295.86
05:51:04|48295.86
05:51:05|48295.93
05:51:06|48297.98
05:51:07|48297.98
05:51:08|48297.98
05:51:09|48297.98
05:51:10|48297.98
05:51:11|48297.98
05:51:12|48297.98
05:51:13|48297.98
05:51:14|48297.98
05:51:15|48297.98
05:51:16|48297.98
05:51:17|48297.98
05:51:18|48297.98
05:51:19|48297.98
05:51:20|48297.98
05:51:21|48297.98
05:51:22|48297.98
05:51:23|48297.98
05:51:24|48297.98
05:51:25|48297.98
05:51:26|48297.98
05:51:27|48297.98
05:51:28|48297.98
05:51:29|48297.98
05:51:30|48297.98
05:51:31|48297.98
05:51:32|48297.98
05:51:33|48297.98
05:51:34|48297.98
05:51:35|48297.98
05:51:36|48297.98
05:51:37|48297.98
05:51:38|48297.98
05:51:39|48297.98
05:51:41|48297.98
05:51:42|48297.98
05:51:43|48297.98
05:51:44|48297.98
05:51:46|48308.
05:51:47|48308.
05:51:48|48308.
05:51:49|48308.
05:51:50|48304.14
05:51:50|48304.14
05:51:52|48304.14
05:51:52|48304.14
05:51:53|48304.14
05:51:55|48304.14
05:51:56|48304.14
05:51:57|48304.14
05:51:58|48304.14
05:51:59|48304.14
05:52:00|48304.14
05:52:01|48304.14
05:52:02|48304.14
05:52:03|48304.14
05:52:04|48304.14
05:52:05|48304.14
05:52:06|48304.14
05:52:07|48304.14
05:52:08|48304.14
05:52:09|48304.14
05:52:10|48304.14
05:52:11|48304.14
05:52:12|48304.14
05:52:13|48304.14
05:52:14|48304.14
05:52:15|48304.14
05:52:16|48304.14
05:52:17|48304.14
05:52:18|48304.14
05:52:19|48304.14
05:52:20|48304.14
05:52:21|48306.25
05:52:22|48306.25
05:52:23|48306.25
05:52:24|48304.89
05:52:25|48306.44
05:52:26|48307.07
05:52:27|48307.07
05:52:28|48307.07
05:52:29|48307.07
05:52:30|48307.07
05:52:31|48307.07
05:52:32|48315.69
05:52:33|48315.69
05:52:34|48315.69
05:52:35|48315.69
05:52:36|48315.69
05:52:37|48315.69
05:52:38|48313.49
05:52:39|48313.49
05:52:40|48313.49
05:52:42|48312.66
05:52:43|48314.21
05:52:45|48317.4
05:52:46|48315.83
05:52:47|48315.83
05:52:48|48309.47
05:52:49|48264.49
05:52:50|48264.49
05:52:52|48264.49
05:52:52|48264.49
05:52:54|48264.49
05:52:55|48264.49
05:52:56|48264.49
05:52:57|48264.49
05:52:57|48264.49
05:53:00|48264.49
05:53:00|48264.49
05:53:01|48264.49
05:53:02|48264.49
05:53:03|48264.49
05:53:04|48264.49
05:53:05|48264.49
05:53:06|48264.49
05:53:07|48264.49
05:53:08|48264.49
05:53:09|48264.49
05:53:11|48264.49
05:53:11|48264.49
05:53:12|48318.8
05:53:13|48319.72
05:53:14|48319.72
05:53:15|48319.88
05:53:16|48319.88
05:53:17|48319.88
05:53:18|48319.88
05:53:19|48319.88
05:53:21|48319.88
05:53:21|48319.88
05:53:22|48319.88
05:53:23|48319.88
05:53:24|48319.88
05:53:25|48323.54
05:53:26|48323.54
05:53:27|48323.54
05:53:28|48340.95
05:53:29|48340.95
05:53:30|48340.95
05:53:31|48340.95
05:53:32|48340.95
05:53:33|48340.95
05:53:34|48340.95
05:53:35|48340.95
05:53:36|48340.95
05:53:37|48340.95
05:53:39|48340.95
05:53:41|48360.67
05:53:42|48360.67
05:53:42|48360.67
05:53:45|48360.67
05:53:45|48360.67
05:53:48|48360.67
05:53:48|48360.67
05:53:50|48360.67
05:53:51|48369.69
05:53:52|48369.69
05:53:53|48369.69
05:53:53|48369.69
05:53:54|48369.69
05:53:55|48369.69
05:53:56|48369.69
05:53:57|48369.69
05:53:58|48369.69
05:53:59|48369.69
05:54:00|48369.69
05:54:01|48369.69
05:54:03|48369.69
05:54:03|48369.69
05:54:04|48369.69
05:54:05|48369.69
05:54:08|48369.69
05:54:09|48357.48
05:54:09|48357.48
05:54:10|48357.48
05:54:11|48357.48
05:54:12|48357.48
05:54:13|48357.48
05:54:14|48357.48
05:54:15|48357.48
05:54:16|48357.48
05:54:17|48357.48
05:54:18|48367.72
05:54:19|48367.72
05:54:20|48367.72
05:54:21|48367.72
05:54:22|48367.72
05:54:23|48351.8
05:54:24|48351.8
05:54:25|48351.8
05:54:26|48351.8
05:54:27|48351.8
05:54:29|48351.8
05:54:29|48351.8
05:54:30|48360.86
05:54:31|48360.86
05:54:32|48360.86
05:54:33|48360.86
05:54:34|48360.86
05:54:35|48360.86
05:54:36|48360.86
05:54:37|48360.86
05:54:38|48360.86
05:54:39|48360.86
05:54:40|48360.86
05:54:41|48360.86
05:54:42|48360.86
05:54:43|48350.45
05:54:45|48350.45
05:54:46|48350.45
05:54:47|48350.45
05:54:48|48350.45
05:54:50|48350.45
05:54:51|48350.45
05:54:52|48350.45
05:54:53|48350.45
05:54:54|48350.45
05:54:55|48350.45
05:54:56|48350.45
05:54:57|48349.92
05:54:58|48349.92
05:54:59|48349.92
05:55:00|48353.4
05:55:01|48353.4
05:55:02|48375.41
05:55:03|48375.41
05:55:04|48375.41
05:55:05|48375.41
05:55:06|48375.41
05:55:07|48375.41
05:55:08|48375.41
05:55:09|48375.41
05:55:10|48375.41
05:55:11|48375.41
05:55:12|48375.41
05:55:13|48375.41
05:55:14|48375.41
05:55:15|48375.41
05:55:16|48375.41
05:55:17|48377.59
05:55:18|48377.59
05:55:19|48377.59
05:55:20|48377.59
05:55:21|48377.59
05:55:22|48377.59
05:55:23|48377.59
05:55:24|48377.59
05:55:25|48399.22
05:55:26|48399.22
05:55:27|48399.22
05:55:28|48399.22
05:55:29|48399.22
05:55:30|48399.22
05:55:31|48387.54
05:55:32|48370.84
05:55:33|48370.84
05:55:34|48370.84
05:55:35|48370.84
05:55:36|48370.84
05:55:37|48370.84
05:55:38|48370.84
05:55:39|48370.84
05:55:40|48370.84
05:55:41|48370.84
05:55:42|48370.84
05:55:43|48370.84
05:55:45|48370.84
05:55:46|48370.84
05:55:48|48370.84
05:55:49|48370.84
05:55:51|48396.25
05:55:52|48396.25
05:55:53|48396.25
05:55:54|48396.25
05:55:55|48396.25
05:55:56|48396.25
05:55:57|48396.25
05:55:58|48396.25
05:55:59|48396.25
05:56:01|48396.25
05:56:02|48396.25
05:56:04|48396.13
05:56:04|48396.13
05:56:05|48396.06
05:56:06|48396.06
05:56:08|48396.06
05:56:08|48396.06
05:56:10|48396.06
05:56:11|48396.06
05:56:11|48396.06
05:56:12|48396.06
05:56:14|48396.06
05:56:14|48401.25
05:56:16|48401.25
05:56:16|48401.25
05:56:17|48398.87
05:56:18|48398.87
05:56:20|48398.87
05:56:22|48398.87
05:56:22|48398.87
05:56:23|48398.87
05:56:24|48398.87
05:56:25|48398.87
05:56:26|48398.87
05:56:27|48398.87
05:56:28|48398.87
05:56:29|48398.87
05:56:30|48398.87
05:56:31|48398.96
05:56:32|48393.33
05:56:33|48393.33
05:56:34|48393.33
05:56:35|48393.33
05:56:36|48393.33
05:56:37|48393.33
05:56:38|48393.33
05:56:39|48393.33
05:56:40|48393.33
05:56:41|48393.33
05:56:42|48393.33
05:56:43|48393.33
05:56:45|48393.33
05:56:47|48393.33
05:56:48|48393.33
05:56:49|48393.33
05:56:50|48393.33
05:56:51|48393.33
05:56:52|48400.31
05:56:53|48400.31
05:56:54|48400.31
05:56:55|48400.31
05:56:55|48400.31
05:56:57|48400.31
05:56:58|48395.11
05:56:59|48395.11
05:57:00|48395.11
05:57:00|48395.11
05:57:02|48395.11
05:57:03|48395.11
05:57:04|48395.11
05:57:05|48395.11
05:57:06|48395.11
05:57:07|48395.11
05:57:07|48393.68
05:57:09|48372.92
05:57:09|48372.92
05:57:11|48372.92
05:57:12|48372.92
05:57:13|48372.92
05:57:14|48372.92
05:57:15|48372.92
05:57:16|48372.92
05:57:17|48372.92
05:57:18|48372.92
05:57:19|48372.92
05:57:20|48372.92
05:57:21|48372.92
05:57:22|48372.92
05:57:23|48363.72
05:57:24|48348.22
05:57:25|48348.22
05:57:26|48359.98
05:57:27|48359.98
05:57:28|48359.98
05:57:29|48359.98
05:57:30|48373.34
05:57:31|48373.34
05:57:32|48373.34
05:57:33|48373.34
05:57:34|48373.34
05:57:35|48373.34
05:57:36|48373.34
05:57:37|48373.34
05:57:38|48373.34
05:57:39|48373.34
05:57:40|48373.34
05:57:41|48373.34
05:57:42|48373.34
05:57:43|48373.34
05:57:44|48373.34
05:57:45|48373.34
05:57:47|48373.34
05:57:49|48373.34
05:57:49|48373.34
05:57:50|48373.34
05:57:51|48373.34
05:57:53|48373.34
05:57:55|48373.34
05:57:56|48373.34
05:57:57|48373.34
05:57:58|48373.34
05:58:00|48365.56
05:58:01|48365.56
05:58:03|48365.56
05:58:03|48361.68
05:58:05|48361.68
05:58:06|48361.68
05:58:07|48361.68
05:58:07|48361.68
05:58:08|48361.68
05:58:09|48379.85
05:58:10|48379.85
05:58:11|48379.85
05:58:13|48379.85
05:58:13|48379.85
05:58:15|48379.85
05:58:15|48379.85
05:58:17|48379.85
05:58:17|48379.85
05:58:19|48379.85
05:58:19|48379.85
05:58:21|48379.85
05:58:21|48379.85
05:58:22|48379.85
05:58:23|48379.85
05:58:24|48379.85
05:58:25|48379.85
05:58:26|48379.85
05:58:28|48379.85
05:58:28|48379.85
05:58:29|48379.85
05:58:30|48379.85
05:58:33|48379.85
05:58:33|48379.85
05:58:34|48379.85
05:58:35|48379.85
05:58:36|48379.85
05:58:37|48379.85
05:58:38|48379.85
05:58:39|48379.85
05:58:40|48379.85
05:58:41|48379.85
05:58:42|48407.12
05:58:43|48407.12
05:58:44|48407.12
05:58:45|48407.12
05:58:47|48407.12
05:58:48|48408.28
05:58:49|48408.28
05:58:50|48408.28
05:58:51|48408.28
05:58:53|48408.28
05:58:54|48408.28
05:58:55|48408.28
05:58:57|48408.28
05:58:57|48408.28
05:58:59|48408.28
05:59:00|48408.28
05:59:00|48394.58
05:59:02|48394.58
05:59:03|48394.58
05:59:04|48394.58
05:59:05|48394.58
05:59:05|48394.58
05:59:07|48394.66
05:59:08|48386.56
05:59:09|48386.56
05:59:10|48389.8
05:59:10|48389.8
05:59:11|48389.8
05:59:13|48389.8
05:59:13|48389.8
05:59:14|48389.8
05:59:15|48389.8
05:59:16|48389.8
05:59:17|48389.8
05:59:18|48389.8
05:59:20|48389.8
05:59:20|48389.8
05:59:21|48389.8
05:59:22|48389.8
05:59:23|48389.8
05:59:24|48389.8
05:59:25|48389.8
05:59:26|48389.8
05:59:27|48389.8
05:59:28|48389.8
05:59:30|48389.8
05:59:30|48389.8
05:59:31|48389.8
05:59:32|48389.8
05:59:33|48389.8
05:59:34|48389.8
05:59:36|48389.8
05:59:36|48389.8
05:59:37|48389.8
05:59:39|48389.8
05:59:39|48389.8
05:59:40|48389.8
05:59:42|48389.8
05:59:42|48389.8
05:59:43|48389.8
05:59:44|48389.8
05:59:45|48389.8
05:59:46|48389.8
05:59:47|48395.93
05:59:50|48395.93
05:59:50|48395.93
05:59:51|48395.93
05:59:52|48395.93
05:59:54|48395.93
05:59:55|48395.93
05:59:57|48395.93
05:59:58|48395.93
05:59:59|48395.93
06:00:00|48395.93
06:00:02|48395.93
06:00:04|48395.93
06:00:05|48395.93
06:00:06|48395.93
06:00:06|48389.41
06:00:08|48389.41
06:00:09|48389.41
06:00:10|48380.45
06:00:10|48380.45
06:00:12|48380.45
06:00:13|48380.45
06:00:13|48380.45
06:00:14|48367.13
06:00:15|48367.13
06:00:16|48367.13
06:00:18|48367.13
06:00:18|48367.13
06:00:19|48367.13
06:00:20|48367.13
06:00:22|48367.13
06:00:23|48367.13
06:00:23|48367.13
06:00:25|48367.13
06:00:26|48367.13
06:00:26|48343.71
06:00:28|48343.71
06:00:28|48343.71
06:00:30|48343.71
06:00:30|48343.71
06:00:32|48343.71
06:00:32|48343.71
06:00:33|48343.71
06:00:34|48343.71
06:00:36|48343.71
06:00:37|48343.71
06:00:38|48348.34
06:00:39|48348.34
06:00:40|48348.34
06:00:41|48348.34
06:00:41|48348.34
06:00:42|48348.34
06:00:44|48348.34
06:00:45|48348.34
06:00:46|48349.5
06:00:47|48345.29
06:00:48|48345.29
06:00:50|48341.87
06:00:51|48341.87
06:00:51|48341.87
06:00:54|48341.87
06:00:55|48353.43
06:00:57|48353.43
06:00:58|48353.43
06:00:59|48353.43
06:01:00|48353.43
06:01:02|48353.43
06:01:02|48353.43
06:01:04|48342.83
06:01:05|48342.83
06:01:07|48342.83
06:01:08|48342.83
06:01:08|48342.83
06:01:09|48342.83
06:01:11|48343.67
06:01:12|48343.67
06:01:13|48343.67
06:01:14|48343.67
06:01:15|48343.67
06:01:16|48343.67
06:01:17|48343.67
06:01:18|48343.67
06:01:19|48343.67
06:01:20|48343.67
06:01:21|48343.67
06:01:22|48343.67
06:01:23|48343.67
06:01:24|48343.67
06:01:25|48343.67
06:01:26|48343.67
06:01:27|48343.67
06:01:28|48343.67
06:01:29|48343.67
06:01:30|48343.67
06:01:31|48343.67
06:01:33|48343.67
06:01:34|48343.67
06:01:35|48343.67
06:01:35|48343.67
06:01:37|48343.67
06:01:37|48343.67
06:01:38|48343.67
06:01:40|48343.67
06:01:41|48343.67
06:01:42|48343.67
06:01:43|48343.67
06:01:44|48343.67
06:01:44|48342.86
06:01:46|48342.86
06:01:46|48342.86
06:01:48|48342.86
06:01:48|48342.86
06:01:51|48342.86
06:01:52|48342.86
06:01:54|48342.86
06:01:55|48342.86
06:01:56|48342.86
06:01:56|48342.86
06:01:57|48301.22
06:01:59|48301.22
06:02:00|48301.22
06:02:01|48301.22
06:02:02|48301.22
06:02:03|48301.22
06:02:04|48301.22
06:02:05|48301.22
06:02:06|48301.22
06:02:07|48301.22
06:02:08|48301.22
06:02:09|48301.22
06:02:10|48301.22
06:02:11|48301.22
06:02:12|48301.22
06:02:13|48301.22
06:02:14|48301.22
06:02:15|48301.22
06:02:16|48301.22
06:02:17|48301.22
06:02:18|48301.22
06:02:19|48301.22
06:02:20|48301.22
06:02:21|48301.22
06:02:22|48301.22
06:02:23|48301.22
06:02:24|48301.22
06:02:25|48301.22
06:02:26|48301.22
06:02:27|48301.22
06:02:28|48301.22
06:02:30|48301.22
06:02:31|48301.22
06:02:31|48301.22
06:02:33|48301.22
06:02:34|48301.22
06:02:35|48301.22
06:02:35|48301.22
06:02:37|48301.22
06:02:38|48301.22
06:02:39|48301.22
06:02:39|48301.22
06:02:41|48301.22
06:02:42|48337.42
06:02:42|48337.42
06:02:44|48337.42
06:02:45|48337.42
06:02:46|48337.42
06:02:47|48337.42
06:02:48|48337.42
06:02:48|48337.42
06:02:50|48337.42
06:02:52|48337.42
06:02:53|48337.42
06:02:55|48337.42
06:02:55|48337.42
06:02:58|48337.42
06:02:59|48337.42
06:03:01|48337.42
06:03:01|48337.42
06:03:02|48337.42
06:03:03|48337.42
06:03:04|48337.42
06:03:06|48337.42
06:03:06|48337.42
06:03:07|48337.42
06:03:08|48337.42
06:03:09|48337.42
06:03:10|48337.42
06:03:11|48337.42
06:03:12|48337.42
06:03:13|48337.42
06:03:14|48337.42
06:03:15|48337.42
06:03:16|48337.42
06:03:17|48337.42
06:03:18|48347.29
06:03:19|48347.29
06:03:20|48347.29
06:03:21|48347.29
06:03:22|48347.29
06:03:23|48347.29
06:03:24|48347.29
06:03:25|48347.29
06:03:26|48347.29
06:03:27|48347.29
06:03:28|48347.29
06:03:29|48347.29
06:03:30|48347.29
06:03:31|48347.29
06:03:32|48347.29
06:03:33|48347.29
06:03:34|48347.29
06:03:35|48347.29
06:03:36|48347.29
06:03:37|48347.29
06:03:38|48347.29
06:03:39|48347.29
06:03:40|48347.29
06:03:41|48347.29
06:03:42|48347.29
06:03:43|48347.29
06:03:44|48347.29
06:03:46|48347.29
06:03:47|48347.29
06:03:48|48347.29
06:03:49|48347.29
06:03:50|48347.29
06:03:51|48350.45
06:03:53|48335.1
06:03:54|48335.1
06:03:56|48355.1
06:03:57|48355.1
06:03:59|48355.1
06:03:59|48355.1
06:04:00|48355.1
06:04:02|48355.1
06:04:03|48355.1
06:04:04|48355.1
06:04:05|48359.52
06:04:06|48359.52
06:04:07|48359.52
06:04:08|48359.52
06:04:08|48359.52
06:04:10|48359.52
06:04:11|48359.52
06:04:12|48352.22
06:04:14|48348.7
06:04:14|48348.7
06:04:15|48348.7
06:04:16|48348.7
06:04:17|48348.7
06:04:18|48348.7
06:04:19|48348.7
06:04:20|48348.7
06:04:21|48348.7
06:04:22|48348.7
06:04:23|48348.7
06:04:24|48348.7
06:04:25|48348.7
06:04:26|48348.7
06:04:27|48348.7
06:04:28|48348.7
06:04:29|48348.7
06:04:30|48348.7
06:04:31|48348.7
06:04:32|48348.7
06:04:33|48348.7
06:04:35|48348.7
06:04:35|48348.7
06:04:36|48348.7
06:04:37|48348.7
06:04:38|48348.7
06:04:39|48348.7
06:04:40|48348.7
06:04:41|48348.7
06:04:42|48348.7
06:04:43|48366.42
06:04:44|48366.42
06:04:45|48366.42
06:04:46|48366.42
06:04:47|48366.42
06:04:48|48366.42
06:04:49|48366.42
06:04:50|48366.42
06:04:51|48366.42
06:04:53|48352.29
06:04:55|48352.29
06:04:57|48352.29
06:04:57|48352.29
06:04:59|48374.14
06:05:00|48374.14
06:05:01|48374.14
06:05:02|48374.14
06:05:03|48374.14
06:05:04|48374.14
06:05:05|48374.14
06:05:06|48374.14
06:05:07|48374.14
06:05:08|48374.14
06:05:09|48374.14
06:05:10|48374.14
06:05:11|48374.14
06:05:12|48374.14
06:05:13|48374.14
06:05:14|48374.14
06:05:14|48365.45
06:05:16|48368.03
06:05:17|48368.03
06:05:19|48368.03
06:05:20|48368.03
06:05:21|48368.03
06:05:22|48368.03
06:05:22|48368.03
06:05:23|48368.03
06:05:24|48368.03
06:05:25|48368.03
06:05:26|48368.03
06:05:28|48368.03
06:05:29|48368.03
06:05:29|48368.03
06:05:30|48368.03
06:05:31|48368.03
06:05:32|48368.03
06:05:33|48375.28
06:05:34|48375.28
06:05:35|48375.28
06:05:37|48375.28
06:05:37|48375.28
06:05:38|48375.28
06:05:40|48366.45
06:05:40|48366.45
06:05:42|48366.45
06:05:42|48366.45
06:05:43|48366.45
06:05:44|48366.45
06:05:46|48366.45
06:05:47|48366.45
06:05:47|48366.45
06:05:48|48366.45
06:05:49|48366.45
06:05:50|48366.45
06:05:51|48366.45
06:05:52|48366.45
06:05:55|48366.45
06:05:55|48366.45
06:05:57|48366.45
06:05:59|48366.45
06:06:00|48366.45
06:06:02|48366.45
06:06:03|48366.45
06:06:03|48366.45
06:06:05|48366.45
06:06:06|48372.67
06:06:06|48372.67
06:06:08|48372.67
06:06:09|48372.67
06:06:09|48372.67
06:06:11|48372.67
06:06:12|48372.67
06:06:14|48372.67
06:06:15|48372.67
06:06:15|48372.67
06:06:17|48372.67
06:06:17|48372.67
06:06:18|48372.67
06:06:19|48372.67
06:06:20|48372.67
06:06:21|48372.67
06:06:23|48372.67
06:06:23|48372.67
06:06:24|48372.67
06:06:25|48372.67
06:06:26|48372.67
06:06:27|48372.67
06:06:28|48372.67
06:06:29|48372.67
06:06:31|48372.67
06:06:32|48372.67
06:06:33|48372.67
06:06:34|48372.67
06:06:35|48372.67
06:06:36|48372.67
06:06:37|48372.67
06:06:38|48372.67
06:06:39|48372.67
06:06:40|48372.67
06:06:41|48372.67
06:06:42|48372.67
06:06:43|48372.67
06:06:44|48372.67
06:06:45|48372.67
06:06:46|48372.67
06:06:47|48372.67
06:06:48|48372.67
06:06:49|48372.67
06:06:50|48345.09
06:06:51|48345.09
06:06:52|48345.09
06:06:53|48349.18
06:06:54|48349.18
06:06:56|48349.18
06:06:57|48349.18
06:06:58|48349.18
06:06:59|48349.18
06:07:01|48349.18
06:07:02|48350.39
06:07:03|48350.39
06:07:04|48350.39
06:07:04|48350.39
06:07:06|48350.39
06:07:07|48350.39
06:07:08|48350.39
06:07:08|48350.39
06:07:10|48350.39
06:07:10|48350.39
06:07:11|48350.39
06:07:13|48350.39
06:07:14|48350.39
06:07:15|48350.39
06:07:16|48350.39
06:07:16|48350.39
06:07:18|48350.39
06:07:19|48350.39
06:07:20|48350.39
06:07:21|48350.39
06:07:22|48350.39
06:07:22|48350.39
06:07:24|48350.39
06:07:24|48350.39
06:07:26|48350.39
06:07:27|48350.39
06:07:28|48350.39
06:07:28|48350.39
06:07:30|48350.39
06:07:31|48350.39
06:07:32|48350.39
06:07:33|48350.39
06:07:34|48350.39
06:07:35|48350.39
06:07:36|48350.39
06:07:37|48350.39
06:07:37|48350.39
06:07:38|48350.39
06:07:39|48350.39
06:07:41|48350.39
06:07:42|48350.39
06:07:42|48350.39
06:07:43|48350.39
06:07:45|48350.39
06:07:45|48350.39
06:07:47|48350.39
06:07:47|48350.39
06:07:49|48350.39
06:07:50|48350.39
06:07:51|48350.39
06:07:52|48350.39
06:07:53|48350.39
06:07:54|48350.39
06:07:55|48350.39
06:07:57|48350.39
06:07:58|48350.39
06:07:59|48350.39
06:08:00|48350.39
06:08:01|48350.39
06:08:02|48350.39
06:08:04|48350.39
06:08:05|48350.39
06:08:06|48350.39
06:08:07|48350.39
06:08:08|48350.39
06:08:09|48350.39
06:08:10|48350.39
06:08:11|48350.39
06:08:12|48350.39
06:08:13|48350.39
06:08:14|48350.39
06:08:15|48350.39
06:08:16|48350.39
06:08:17|48350.39
06:08:18|48350.39
06:08:19|48350.39
06:08:20|48350.39
06:08:21|48350.39
06:08:22|48350.39
06:08:23|48350.39
06:08:24|48350.39
06:08:25|48350.39
06:08:26|48377.47
06:08:27|48377.47
06:08:28|48377.47
06:08:29|48377.47
06:08:30|48377.47
06:08:31|48377.47
06:08:32|48377.47
06:08:33|48377.47
06:08:34|48377.47
06:08:35|48377.47
06:08:36|48377.47
06:08:37|48377.47
06:08:38|48377.6
06:08:39|48377.6
06:08:40|48377.6
06:08:41|48377.6
06:08:42|48377.6
06:08:43|48377.6
06:08:44|48377.6
06:08:45|48377.6
06:08:46|48383.11
06:08:47|48383.11
06:08:48|48383.11
06:08:49|48383.11
06:08:50|48383.11
06:08:51|48383.11
06:08:52|48383.11
06:08:53|48383.11
06:08:54|48383.11
06:08:55|48383.11
06:08:56|48383.11
06:08:58|48383.11
06:09:00|48378.62
06:09:02|48378.62
06:09:03|48378.62
06:09:03|48378.62
06:09:04|48378.62
06:09:05|48397.85
06:09:06|48397.85
06:09:07|48397.85
06:09:08|48393.66
06:09:09|48393.66
06:09:10|48393.66
06:09:11|48393.66
06:09:12|48393.66
06:09:13|48393.66
06:09:14|48393.66
06:09:15|48393.66
06:09:16|48393.66
06:09:17|48393.66
06:09:18|48393.66
06:09:19|48393.66
06:09:20|48393.66
06:09:21|48393.66
06:09:22|48393.66
06:09:23|48393.66
06:09:24|48393.66
06:09:25|48391.87
06:09:26|48391.87
06:09:27|48391.87
06:09:28|48391.87
06:09:29|48391.87
06:09:30|48391.87
06:09:31|48391.87
06:09:32|48391.87
06:09:33|48391.87
06:09:34|48391.87
06:09:35|48391.87
06:09:36|48391.87
06:09:37|48391.87
06:09:38|48391.87
06:09:39|48391.87
06:09:40|48391.87
06:09:41|48391.87
06:09:43|48391.87
06:09:44|48391.87
06:09:45|48391.87
06:09:46|48391.87
06:09:47|48391.87
06:09:48|48391.87
06:09:49|48391.87
06:09:50|48391.87
06:09:51|48391.87
06:09:52|48391.87
06:09:53|48391.87
06:09:54|48391.87
06:09:55|48391.87
06:09:56|48391.87
06:09:57|48391.87
06:09:59|48384.17
06:10:00|48384.17
06:10:01|48384.17
06:10:02|48377.51
06:10:04|48377.51
06:10:04|48377.51
06:10:06|48377.51
06:10:07|48377.51
06:10:07|48377.51
06:10:10|48377.51
06:10:10|48377.51
06:10:12|48377.51
06:10:13|48377.51
06:10:15|48377.51
06:10:16|48377.51
06:10:17|48377.51
06:10:18|48377.51
06:10:19|48377.51
06:10:20|48377.51
06:10:21|48377.51
06:10:22|48377.51
06:10:23|48377.51
06:10:24|48377.51
06:10:25|48377.51
06:10:26|48377.51
06:10:27|48377.51
06:10:28|48377.51
06:10:29|48377.51
06:10:30|48377.51
06:10:31|48377.51
06:10:32|48377.51
06:10:33|48392.46
06:10:34|48390.03
06:10:35|48390.03
06:10:36|48390.03
06:10:37|48390.03
06:10:38|48390.03
06:10:39|48390.03
06:10:40|48390.03
06:10:41|48390.03
06:10:42|48390.03
06:10:43|48390.03
06:10:44|48390.03
06:10:45|48390.03
06:10:46|48390.03
06:10:47|48390.03
06:10:48|48390.03
06:10:49|48390.03
06:10:50|48390.03
06:10:51|48390.03
06:10:52|48390.03
06:10:53|48390.03
06:10:54|48390.03
06:10:55|48388.5
06:10:56|48389.55
06:10:57|48389.55
06:10:58|48389.55
06:11:00|48389.55
06:11:01|48389.55
06:11:03|48389.55
06:11:04|48389.55
06:11:04|48389.55
06:11:06|48389.55
06:11:07|48389.55
06:11:07|48389.55
06:11:09|48389.55
06:11:09|48389.55
06:11:11|48389.55
06:11:11|48389.55
06:11:13|48389.55
06:11:13|48389.55
06:11:15|48389.55
06:11:15|48389.55
06:11:17|48389.55
06:11:18|48389.55
06:11:19|48389.55
06:11:19|48389.55
06:11:20|48389.55
06:11:22|48390.65
06:11:22|48390.65
06:11:24|48390.65
06:11:24|48390.65
06:11:26|48390.65
06:11:27|48390.65
06:11:28|48390.65
06:11:29|48390.65
06:11:30|48390.65
06:11:30|48390.65
06:11:31|48390.65
06:11:33|48390.65
06:11:33|48390.65
06:11:35|48390.65
06:11:35|48390.65
06:11:37|48390.65
06:11:38|48390.65
06:11:38|48390.65
06:11:39|48390.65
06:11:41|48390.65
06:11:42|48390.65
06:11:43|48385.51
06:11:44|48385.51
06:11:45|48385.51
06:11:45|48385.51
06:11:46|48385.51
06:11:47|48385.51
06:11:49|48385.51
06:11:50|48385.51
06:11:51|48385.51
06:11:52|48385.51
06:11:53|48385.51
06:11:54|48395.48
06:11:55|48395.48
06:11:55|48395.48
06:11:57|48395.48
06:11:58|48395.48
06:11:59|48395.48
06:12:01|48395.48
06:12:02|48395.48
06:12:03|48395.48
06:12:03|48395.48
06:12:05|48395.48
06:12:07|48395.48
06:12:07|48395.
06:12:08|48395.
06:12:09|48395.
06:12:10|48395.
06:12:11|48395.
06:12:12|48395.
06:12:14|48395.
06:12:15|48395.
06:12:15|48395.
06:12:16|48395.
06:12:17|48395.
06:12:19|48395.
06:12:19|48395.
06:12:20|48395.
06:12:21|48395.
06:12:22|48386.31
06:12:23|48386.31
06:12:24|48386.31
06:12:25|48386.31
06:12:26|48386.31
06:12:27|48386.31
06:12:28|48386.31
06:12:29|48386.31
06:12:30|48386.31
06:12:31|48386.31
06:12:32|48386.31
06:12:33|48386.31
06:12:34|48386.31
06:12:35|48386.31
06:12:36|48386.31
06:12:37|48386.31
06:12:38|48386.31
06:12:39|48386.31
06:12:40|48386.31
06:12:41|48386.31
06:12:42|48386.31
06:12:43|48386.31
06:12:44|48386.31
06:12:45|48386.31
06:12:46|48386.31
06:12:47|48386.31
06:12:48|48386.31
06:12:49|48386.31
06:12:50|48386.31
06:12:51|48386.31
06:12:52|48386.31
06:12:53|48386.31
06:12:54|48386.31
06:12:55|48386.31
06:12:56|48436.21
06:12:57|48436.21
06:12:58|48433.1
06:12:59|48435.54
06:13:01|48431.77
06:13:02|48431.77
06:13:04|48431.77
06:13:05|48431.77
06:13:07|48432.08
06:13:08|48432.08
06:13:09|48432.08
06:13:11|48432.08
06:13:12|48432.08
06:13:12|48432.08
06:13:14|48432.08
06:13:14|48432.08
06:13:16|48432.08
06:13:16|48432.08
06:13:18|48432.08
06:13:19|48432.08
06:13:19|48432.08
06:13:21|48432.08
06:13:23|48432.08
06:13:23|48432.08
06:13:24|48432.08
06:13:25|48432.08
06:13:27|48436.1
06:13:27|48436.1
06:13:28|48436.1
06:13:29|48436.1
06:13:30|48436.1
06:13:31|48436.1
06:13:32|48436.1
06:13:33|48436.1
06:13:34|48436.1
06:13:35|48436.1
06:13:36|48436.1
06:13:37|48436.1
06:13:38|48436.1
06:13:39|48436.1
06:13:40|48432.09
06:13:42|48432.09
06:13:42|48432.09
06:13:43|48432.09
06:13:44|48432.09
06:13:45|48432.09
06:13:47|48432.09
06:13:47|48432.09
06:13:48|48432.09
06:13:49|48432.09
06:13:50|48432.09
06:13:51|48432.09
06:13:52|48432.09
06:13:53|48432.09
06:13:54|48432.09
06:13:55|48432.09
06:13:56|48432.09
06:13:58|48432.09
06:13:59|48432.09
06:14:00|48432.09
06:14:01|48432.09
06:14:03|48437.56
06:14:04|48437.56
06:14:06|48437.56
06:14:08|48437.56
06:14:09|48437.56
06:14:10|48437.56
06:14:11|48437.56
06:14:12|48437.56
06:14:13|48437.56
06:14:14|48437.56
06:14:16|48437.56
06:14:17|48437.56
06:14:18|48437.56
06:14:19|48437.56
06:14:20|48437.56
06:14:21|48437.56
06:14:22|48437.56
06:14:23|48437.56
06:14:25|48440.08
06:14:26|48440.08
06:14:26|48440.08
06:14:27|48440.08
06:14:28|48440.08
06:14:29|48440.08
06:14:31|48440.08
06:14:31|48440.08
06:14:32|48440.08
06:14:33|48440.08
06:14:34|48434.84
06:14:36|48434.84
06:14:36|48434.84
06:14:37|48434.84
06:14:38|48434.84
06:14:39|48434.84
06:14:40|48434.84
06:14:41|48434.84
06:14:43|48434.84
06:14:43|48434.84
06:14:44|48434.84
06:14:45|48434.84
06:14:47|48434.84
06:14:47|48450.17
06:14:48|48450.17
06:14:50|48450.17
06:14:50|48449.15
06:14:52|48449.15
06:14:52|48444.11
06:14:53|48444.11
06:14:54|48444.11
06:14:55|48444.11
06:14:57|48444.11
06:14:57|48444.11
06:14:59|48444.11
06:15:00|48444.11
06:15:00|48436.72
06:15:02|48436.72
06:15:04|48436.72
06:15:06|48436.72
06:15:07|48436.72
06:15:08|48436.72
06:15:09|48436.72
06:15:10|48436.72
06:15:11|48436.72
06:15:12|48436.72
06:15:13|48436.72
06:15:14|48436.72
06:15:15|48436.72
06:15:16|48436.72
06:15:17|48436.72
06:15:18|48436.72
06:15:19|48436.72
06:15:20|48436.72
06:15:21|48436.72
06:15:22|48436.72
06:15:23|48436.72
06:15:24|48436.72
06:15:25|48436.72
06:15:26|48458.81
06:15:27|48458.81
06:15:28|48458.81
06:15:29|48458.81
06:15:30|48456.19
06:15:31|48456.19
06:15:32|48456.19
06:15:33|48456.19
06:15:34|48456.19
06:15:35|48456.19
06:15:36|48456.19
06:15:37|48456.19
06:15:38|48456.19
06:15:39|48456.19
06:15:40|48456.19
06:15:41|48452.65
06:15:42|48452.65
06:15:43|48452.65
06:15:44|48452.65
06:15:45|48452.65
06:15:46|48452.65
06:15:47|48452.65
06:15:48|48452.65
06:15:49|48452.65
06:15:50|48452.65
06:15:51|48452.65
06:15:52|48452.65
06:15:54|48452.65
06:15:54|48452.65
06:15:55|48452.65
06:15:56|48452.65
06:15:57|48452.65
06:15:58|48448.35
06:15:59|48448.35
06:16:00|48448.35
06:16:01|48448.35
06:16:02|48448.35
06:16:04|48448.35
06:16:05|48448.35
06:16:06|48448.35
06:16:07|48448.35
06:16:09|48448.35
06:16:10|48448.35
06:16:11|48448.35
06:16:11|48448.35
06:16:13|48448.35
06:16:14|48448.35
06:16:15|48448.35
06:16:16|48448.35
06:16:17|48448.35
06:16:18|48448.35
06:16:18|48448.35
06:16:20|48448.35
06:16:20|48448.35
06:16:21|48448.35
06:16:23|48448.35
06:16:24|48454.26
06:16:25|48463.12
06:16:25|48451.1
06:16:27|48451.1
06:16:28|48451.1
06:16:29|48451.1
06:16:30|48451.1
06:16:31|48451.1
06:16:32|48451.1
06:16:33|48451.1
06:16:34|48451.1
06:16:35|48451.1
06:16:36|48451.1
06:16:37|48451.1
06:16:38|48451.1
06:16:39|48445.13
06:16:40|48445.13
06:16:41|48445.13
06:16:42|48445.13
06:16:43|48445.13
06:16:44|48445.13
06:16:45|48445.13
06:16:46|48445.13
06:16:48|48445.13
06:16:48|48445.13
06:16:49|48445.13
06:16:50|48445.13
06:16:52|48445.13
06:16:52|48445.13
06:16:54|48445.13
06:16:54|48445.13
06:16:55|48445.13
06:16:56|48439.47
06:16:58|48439.47
06:16:58|48439.47
06:16:59|48439.47
06:17:01|48439.47
06:17:02|48446.17
06:17:03|48446.17
06:17:03|48446.17
06:17:05|48446.17
06:17:07|48446.17
06:17:08|48446.17
06:17:10|48446.17
06:17:12|48446.17
06:17:13|48446.17
06:17:15|48446.17
06:17:15|48434.55
06:17:16|48427.97
06:17:18|48427.97
06:17:18|48421.26
06:17:19|48421.26
06:17:20|48421.26
06:17:22|48421.26
06:17:22|48421.26
06:17:23|48421.26
06:17:24|48421.26
06:17:25|48421.26
06:17:27|48421.26
06:17:28|48421.26
06:17:28|48421.26
06:17:29|48421.26
06:17:30|48421.26
06:17:31|48421.26
06:17:32|48421.26
06:17:33|48412.55
06:17:34|48412.55
06:17:35|48412.55
06:17:36|48411.41
06:17:38|48411.41
06:17:38|48411.41
06:17:39|48411.41
06:17:40|48411.41
06:17:41|48411.41
06:17:42|48411.41
06:17:43|48411.41
06:17:44|48411.41
06:17:45|48411.41
06:17:46|48411.41
06:17:47|48411.41
06:17:49|48400.49
06:17:49|48400.49
06:17:50|48400.49
06:17:51|48410.16
06:17:52|48410.17
06:17:54|48410.17
06:17:54|48410.17
06:17:55|48410.17
06:17:56|48410.17
06:17:57|48410.17
06:17:59|48410.17
06:17:59|48410.17
06:18:00|48410.17
06:18:01|48410.17
06:18:02|48410.17
06:18:03|48410.17
06:18:04|48410.17
06:18:06|48410.17
06:18:08|48410.17
06:18:10|48410.17
06:18:10|48410.17
06:18:11|48410.17
06:18:14|48410.17
06:18:15|48410.17
06:18:16|48410.17
06:18:17|48410.17
06:18:19|48410.17
06:18:20|48410.17
06:18:21|48410.17
06:18:22|48410.17
06:18:23|48410.17
06:18:24|48410.17
06:18:24|48410.17
06:18:26|48410.17
06:18:27|48410.17
06:18:28|48430.51
06:18:29|48430.51
06:18:30|48430.51
06:18:31|48430.51
06:18:32|48430.51
06:18:33|48430.51
06:18:34|48430.51
06:18:35|48430.51
06:18:36|48430.51
06:18:37|48430.51
06:18:38|48442.52
06:18:39|48440.92
06:18:40|48430.08
06:18:41|48430.08
06:18:42|48430.08
06:18:43|48430.08
06:18:44|48430.08
06:18:45|48430.08
06:18:46|48430.08
06:18:47|48430.08
06:18:48|48430.08
06:18:49|48430.08
06:18:50|48430.08
06:18:51|48430.08
06:18:52|48430.08
06:18:53|48430.08
06:18:54|48430.08
06:18:55|48430.08
06:18:56|48430.08
06:18:57|48430.08
06:18:58|48430.08
06:18:59|48430.08
06:19:00|48430.08
06:19:01|48430.08
06:19:02|48430.08
06:19:03|48430.08
06:19:04|48430.08
06:19:05|48430.08
06:19:06|48430.08
06:19:08|48430.08
06:19:10|48430.08
06:19:11|48430.08
06:19:11|48430.08
06:19:14|48430.08
06:19:14|48430.08
06:19:15|48430.08
06:19:16|48430.08
06:19:17|48430.08
06:19:18|48430.08
06:19:19|48430.08
06:19:20|48430.08
06:19:22|48430.08
06:19:22|48430.08
06:19:23|48430.08
06:19:24|48430.08
06:19:25|48430.08
06:19:26|48430.08
06:19:27|48430.08
06:19:29|48430.08
06:19:29|48430.08
06:19:30|48430.08
06:19:31|48430.08
06:19:32|48458.43
06:19:33|48458.43
06:19:34|48458.43
06:19:35|48458.43
06:19:36|48458.43
06:19:37|48458.43
06:19:38|48458.43
06:19:39|48458.43
06:19:40|48458.43
06:19:41|48458.43
06:19:42|48458.43
06:19:43|48458.43
06:19:44|48458.43
06:19:45|48458.43
06:19:46|48464.89
06:19:47|48464.89
06:19:48|48464.89
06:19:49|48458.88
06:19:50|48458.88
06:19:51|48458.88
06:19:52|48458.88
06:19:53|48458.88
06:19:54|48458.88
06:19:55|48458.88
06:19:56|48458.88
06:19:57|48458.88
06:19:58|48458.88
06:19:59|48458.88
06:20:00|48458.88
06:20:01|48471.77
06:20:02|48471.77
06:20:03|48471.77
06:20:04|48471.77
06:20:05|48471.77
06:20:06|48471.77
06:20:08|48471.77
06:20:09|48471.77
06:20:10|48471.77
06:20:11|48471.77
06:20:12|48471.77
06:20:13|48471.77
06:20:14|48471.77
06:20:15|48471.77
06:20:17|48471.32
06:20:18|48471.32
06:20:18|48471.32
06:20:20|48471.32
06:20:21|48471.32
06:20:22|48471.32
06:20:23|48468.07
06:20:24|48468.07
06:20:25|48468.07
06:20:26|48468.07
06:20:27|48468.07
06:20:28|48468.07
06:20:29|48476.14
06:20:30|48476.14
06:20:31|48476.14
06:20:32|48476.14
06:20:33|48476.14
06:20:34|48476.14
06:20:35|48476.14
06:20:36|48476.14
06:20:37|48476.2
06:20:38|48476.2
06:20:40|48476.2
06:20:41|48476.2
06:20:41|48477.18
06:20:43|48477.18
06:20:44|48468.86
06:20:45|48468.86
06:20:46|48468.86
06:20:47|48468.86
06:20:48|48468.86
06:20:49|48468.86
06:20:50|48468.86
06:20:50|48483.7
06:20:52|48483.7
06:20:53|48483.7
06:20:54|48483.7
06:20:55|48483.7
06:20:56|48483.7
06:20:57|48483.7
06:20:58|48483.7
06:20:58|48483.7
06:20:59|48483.7
06:21:00|48483.7
06:21:02|48483.7
06:21:02|48472.05
06:21:03|48472.05
06:21:05|48472.05
06:21:05|48472.05
06:21:06|48472.05
06:21:07|48472.05
06:21:10|48472.05
06:21:11|48472.05
06:21:13|48472.05
06:21:14|48472.05
06:21:15|48472.05
06:21:17|48472.05
06:21:18|48472.05
06:21:18|48472.05
06:21:20|48461.17
06:21:20|48461.17
06:21:22|48461.17
06:21:23|48461.17
06:21:24|48461.17
06:21:25|48461.17
06:21:26|48461.17
06:21:27|48461.17
06:21:28|48461.17
06:21:29|48461.17
06:21:30|48461.17
06:21:30|48461.17
06:21:32|48461.17
06:21:33|48461.17
06:21:34|48461.17
06:21:35|48461.17
06:21:36|48454.98
06:21:37|48454.98
06:21:38|48454.98
06:21:39|48454.98
06:21:40|48454.98
06:21:40|48454.98
06:21:42|48454.98
06:21:43|48454.98
06:21:44|48454.98
06:21:45|48454.98
06:21:46|48454.98
06:21:47|48454.98
06:21:48|48454.98
06:21:49|48454.98
06:21:50|48454.98
06:21:51|48454.98
06:21:52|48454.98
06:21:53|48454.98
06:21:53|48454.98
06:21:54|48454.98
06:21:55|48454.98
06:21:57|48454.98
06:21:58|48454.98
06:21:59|48454.98
06:22:00|48454.98
06:22:01|48454.98
06:22:01|48454.98
06:22:03|48454.98
06:22:03|48454.98
06:22:05|48454.98
06:22:06|48454.98
06:22:07|48454.98
06:22:08|48454.98
06:22:08|48454.98
06:22:11|48454.98
06:22:11|48454.98
06:22:12|48454.98
06:22:14|48454.98
06:22:16|48454.98
06:22:16|48477.26
06:22:17|48477.26
06:22:18|48477.26
06:22:19|48477.26
06:22:20|48477.26
06:22:22|48477.26
06:22:23|48477.26
06:22:24|48477.26
06:22:25|48477.26
06:22:26|48477.26
06:22:27|48477.26
06:22:28|48477.26
06:22:29|48477.26
06:22:30|48477.26
06:22:31|48477.26
06:22:32|48477.26
06:22:33|48477.26
06:22:34|48467.09
06:22:35|48467.09
06:22:36|48467.09
06:22:37|48467.09
06:22:38|48467.09
06:22:39|48467.09
06:22:40|48465.19
06:22:41|48465.19
06:22:42|48465.19
06:22:43|48465.19
06:22:45|48465.19
06:22:46|48465.19
06:22:47|48465.19
06:22:48|48465.19
06:22:49|48465.19
06:22:50|48465.19
06:22:50|48465.19
06:22:52|48465.19
06:22:53|48465.19
06:22:53|48465.19
06:22:55|48465.19
06:22:55|48465.19
06:22:57|48465.19
06:22:58|48465.19
06:22:58|48465.19
06:22:59|48465.19
06:23:00|48465.19
06:23:02|48465.19
06:23:03|48465.19
06:23:04|48465.19
06:23:05|48465.19
06:23:06|48465.19
06:23:07|48465.19
06:23:08|48465.19
06:23:09|48465.19
06:23:10|48465.19
06:23:12|48465.19
06:23:13|48465.19
06:23:15|48465.19
06:23:15|48465.19
06:23:17|48465.19
06:23:17|48465.19
06:23:18|48465.19
06:23:20|48465.19
06:23:20|48465.19
06:23:21|48465.19
06:23:22|48465.19
06:23:23|48465.19
06:23:25|48465.19
06:23:26|48465.19
06:23:27|48465.19
06:23:28|48465.19
06:23:29|48465.19
06:23:30|48465.19
06:23:31|48465.19
06:23:32|48465.19
06:23:33|48465.19
06:23:34|48465.19
06:23:35|48471.31
06:23:36|48471.31
06:23:37|48471.31
06:23:38|48471.31
06:23:39|48471.31
06:23:40|48471.31
06:23:41|48471.31
06:23:42|48471.31
06:23:43|48471.31
06:23:44|48471.31
06:23:45|48471.31
06:23:46|48471.31
06:23:47|48471.31
06:23:48|48471.31
06:23:49|48471.31
06:23:51|48471.31
06:23:52|48471.31
06:23:53|48471.31
06:23:54|48471.31
06:23:55|48471.31
06:23:56|48471.31
06:23:57|48471.31
06:23:59|48471.31
06:23:59|48471.31
06:24:01|48471.31
06:24:01|48471.31
06:24:02|48471.31
06:24:03|48471.31
06:24:04|48471.31
06:24:05|48471.31
06:24:06|48471.31
06:24:08|48471.31
06:24:08|48471.31
06:24:09|48471.31
06:24:10|48471.31
06:24:13|48471.31
06:24:14|48459.24
06:24:16|48459.24
06:24:17|48459.24
06:24:19|48459.24
06:24:20|48459.24
06:24:20|48469.7
06:24:22|48469.7
06:24:23|48469.7
06:24:24|48469.7
06:24:25|48469.7
06:24:26|48469.7
06:24:26|48469.7
06:24:28|48469.7
06:24:29|48469.7
06:24:30|48469.7
06:24:31|48469.7
06:24:32|48469.7
06:24:33|48469.7
06:24:34|48469.7
06:24:35|48478.37
06:24:35|48478.37
06:24:37|48478.37
06:24:38|48478.37
06:24:39|48478.37
06:24:40|48478.37
06:24:40|48478.37
06:24:42|48461.94
06:24:43|48461.94
06:24:43|48461.94
06:24:45|48461.94
06:24:46|48461.94
06:24:47|48461.94
06:24:48|48461.94
06:24:49|48461.94
06:24:50|48461.94
06:24:50|48461.94
06:24:52|48467.69
06:24:53|48467.69
06:24:54|48467.69
06:24:55|48467.69
06:24:55|48467.69
06:24:57|48467.69
06:24:57|48467.69
06:24:59|48474.48
06:25:00|48474.48
06:25:01|48474.48
06:25:02|48474.48
06:25:03|48474.48
06:25:03|48474.48
06:25:04|48474.48
06:25:06|48474.48
06:25:06|48474.48
06:25:08|48474.48
06:25:09|48474.48
06:25:09|48474.48
06:25:11|48474.48
06:25:12|48474.48
06:25:14|48474.48
06:25:15|48474.48
06:25:17|48474.48
06:25:18|48474.48
06:25:19|48474.48
06:25:19|48474.48
06:25:21|48450.8
06:25:22|48450.8
06:25:22|48450.8
06:25:23|48450.8
06:25:26|48450.8
06:25:26|48450.8
06:25:27|48450.8
06:25:28|48450.8
06:25:30|48450.8
06:25:31|48450.8
06:25:32|48450.8
06:25:33|48448.76
06:25:34|48448.76
06:25:35|48448.76
06:25:36|48448.76
06:25:37|48448.76
06:25:38|48448.76
06:25:39|48448.76
06:25:40|48448.76
06:25:41|48448.76
06:25:43|48448.76
06:25:43|48448.76
06:25:45|48448.76
06:25:46|48448.76
06:25:47|48448.76
06:25:48|48448.76
06:25:49|48448.76
06:25:49|48448.76
06:25:51|48448.76
06:25:52|48448.76
06:25:53|48448.76
06:25:53|48448.76
06:25:55|48448.76
06:25:56|48450.55
06:25:57|48450.55
06:25:57|48450.55
06:25:59|48450.55
06:26:00|48450.55
06:26:00|48450.55
06:26:01|48450.55
06:26:03|48450.55
06:26:04|48450.55
06:26:05|48450.55
06:26:06|48450.55
06:26:07|48450.55
06:26:08|48450.55
06:26:08|48467.81
06:26:10|48467.81
06:26:11|48467.81
06:26:12|48467.81
06:26:13|48467.81
06:26:15|48467.81
06:26:16|48467.81
06:26:18|48471.43
06:26:18|48471.43
06:26:19|48471.43
06:26:20|48471.43
06:26:21|48471.43
06:26:22|48471.43
06:26:23|48471.43
06:26:24|48471.43
06:26:25|48471.43
06:26:27|48471.43
06:26:27|48471.43
06:26:28|48471.43
06:26:29|48471.43
06:26:30|48471.43
06:26:31|48471.43
06:26:32|48471.43
06:26:33|48471.43
06:26:34|48471.43
06:26:35|48471.43
06:26:36|48471.43
06:26:37|48471.43
06:26:38|48471.43
06:26:39|48471.43
06:26:40|48471.43
06:26:42|48471.43
06:26:42|48471.43
06:26:43|48471.43
06:26:45|48471.43
06:26:45|48471.43
06:26:46|48471.43
06:26:47|48471.43
06:26:48|48471.43
06:26:49|48471.43
06:26:50|48471.43
06:26:51|48471.43
06:26:52|48471.43
06:26:53|48471.43
06:26:54|48471.43
06:26:55|48471.43
06:26:56|48471.43
06:26:57|48471.43
06:26:58|48471.43
06:26:59|48471.43
06:27:00|48471.43
06:27:02|48460.91
06:27:03|48460.91
06:27:04|48460.91
06:27:05|48460.91
06:27:06|48460.91
06:27:07|48462.88
06:27:08|48462.88
06:27:09|48462.88
06:27:10|48462.88
06:27:11|48462.88
06:27:12|48462.88
06:27:13|48462.88
06:27:14|48462.88
06:27:16|48451.16
06:27:17|48451.16
06:27:18|48445.21
06:27:20|48445.21
06:27:20|48447.63
06:27:23|48447.63
06:27:24|48447.63
06:27:24|48447.63
06:27:25|48447.63
06:27:26|48447.63
06:27:27|48447.63
06:27:29|48447.63
06:27:30|48447.63
06:27:31|48447.63
06:27:32|48447.63
06:27:33|48447.63
06:27:34|48447.63
06:27:35|48447.63
06:27:37|48447.63
06:27:38|48447.63
06:27:38|48447.63
06:27:39|48447.63
06:27:41|48447.63
06:27:42|48447.63
06:27:42|48447.63
06:27:44|48447.63
06:27:45|48447.63
06:27:46|48447.63
06:27:47|48447.63
06:27:48|48447.63
06:27:49|48447.63
06:27:50|48447.63
06:27:51|48447.63
06:27:52|48447.63
06:27:53|48456.92
06:27:54|48456.92
06:27:55|48456.92
06:27:56|48456.92
06:27:57|48456.92
06:27:58|48456.92
06:27:59|48456.92
06:28:00|48456.92
06:28:01|48456.92
06:28:02|48456.92
06:28:03|48456.92
06:28:04|48456.92
06:28:05|48456.92
06:28:06|48456.92
06:28:07|48456.92
06:28:08|48456.92
06:28:09|48456.92
06:28:10|48456.92
06:28:11|48456.92
06:28:12|48456.92
06:28:13|48456.92
06:28:14|48456.92
06:28:15|48457.52
06:28:17|48457.52
06:28:18|48457.52
06:28:19|48457.52
06:28:21|48463.76
06:28:22|48463.76
06:28:22|48463.76
06:28:23|48463.76
06:28:24|48463.76
06:28:26|48463.76
06:28:27|48463.76
06:28:28|48463.76
06:28:29|48463.76
06:28:30|48463.76
06:28:31|48463.76
06:28:32|48463.76
06:28:33|48468.1
06:28:34|48468.1
06:28:35|48468.1
06:28:36|48468.1
06:28:37|48468.1
06:28:38|48468.1
06:28:39|48468.1
06:28:40|48468.1
06:28:41|48468.1
06:28:42|48468.1
06:28:43|48468.1
06:28:44|48468.1
06:28:45|48468.1
06:28:46|48468.1
06:28:47|48468.1
06:28:48|48468.1
06:28:49|48468.1
06:28:50|48468.1
06:28:51|48468.1
06:28:52|48468.1
06:28:53|48468.1
06:28:54|48468.1
06:28:55|48468.1
06:28:56|48482.81
06:28:57|48482.81
06:28:58|48482.81
06:28:59|48473.69
06:29:00|48473.69
06:29:01|48459.36
06:29:02|48459.36
06:29:03|48459.36
06:29:04|48459.36
06:29:05|48459.76
06:29:06|48459.76
06:29:07|48459.76
06:29:08|48459.76
06:29:09|48459.76
06:29:10|48459.76
06:29:11|48459.76
06:29:12|48459.76
06:29:13|48459.76
06:29:14|48459.76
06:29:15|48459.76
06:29:16|48459.76
06:29:18|48459.76
06:29:18|48459.76
06:29:21|48459.76
06:29:22|48459.76
06:29:23|48459.76
06:29:24|48459.76
06:29:25|48459.76
06:29:26|48459.76
06:29:27|48459.76
06:29:28|48459.76
06:29:29|48459.76
06:29:30|48459.76
06:29:32|48459.76
06:29:32|48459.76
06:29:33|48459.76
06:29:34|48459.76
06:29:35|48459.76
06:29:36|48459.76
06:29:37|48459.76
06:29:38|48459.76
06:29:40|48459.76
06:29:41|48451.93
06:29:41|48452.25
06:29:43|48452.25
06:29:43|48452.25
06:29:45|48452.25
06:29:45|48452.25
06:29:46|48452.25
06:29:47|48452.25
06:29:48|48452.25
06:29:49|48452.25
06:29:50|48452.25
06:29:51|48452.25
06:29:52|48452.25
06:29:53|48452.25
06:29:54|48452.25
06:29:56|48452.25
06:29:56|48452.25
06:29:57|48452.25
06:29:58|48452.25
06:29:59|48452.25
06:30:00|48452.25
06:30:01|48452.25
06:30:02|48452.25
06:30:03|48452.25
06:30:04|48452.25
06:30:05|48452.25
06:30:06|48452.25
06:30:07|48452.25
06:30:10|48452.25
06:30:10|48452.25
06:30:11|48452.25
06:30:12|48452.25
06:30:13|48452.25
06:30:14|48452.25
06:30:15|48452.25
06:30:16|48452.25
06:30:17|48452.25
06:30:19|48452.25
06:30:21|48452.25
06:30:23|48452.25
06:30:23|48452.25
06:30:25|48452.25
06:30:25|48452.25
06:30:26|48452.25
06:30:28|48452.25
06:30:29|48452.25
06:30:29|48452.25
06:30:31|48452.25
06:30:32|48452.25
06:30:33|48452.25
06:30:34|48452.25
06:30:34|48452.25
06:30:35|48452.25
06:30:36|48452.25
06:30:37|48452.25
06:30:39|48452.25
06:30:40|48452.25
06:30:41|48452.25
06:30:42|48452.25
06:30:43|48452.25
06:30:43|48452.25
06:30:45|48452.25
06:30:46|48452.25
06:30:46|48459.92
06:30:48|48459.92
06:30:49|48459.92
06:30:49|48459.92
06:30:51|48459.92
06:30:51|48459.92
06:30:53|48459.92
06:30:53|48459.92
06:30:54|48459.92
06:30:55|48459.92
06:30:58|48455.51
06:30:58|48455.51
06:30:59|48455.51
06:31:00|48455.51
06:31:01|48455.51
06:31:02|48455.51
06:31:04|48455.51
06:31:05|48455.51
06:31:06|48455.51
06:31:07|48455.51
06:31:08|48455.51
06:31:09|48455.51
06:31:10|48455.51
06:31:11|48455.51
06:31:12|48455.51
06:31:13|48455.51
06:31:14|48455.51
06:31:15|48457.09
06:31:16|48457.09
06:31:17|48457.09
06:31:18|48457.09
06:31:20|48457.09
06:31:22|48457.09
06:31:22|48442.99
06:31:25|48442.99
06:31:26|48442.99
06:31:27|48442.99
06:31:28|48441.41
06:31:28|48441.41
06:31:30|48441.41
06:31:30|48441.41
06:31:31|48441.41
06:31:32|48441.41
06:31:34|48441.41
06:31:35|48441.41
06:31:36|48442.63
06:31:37|48442.63
06:31:38|48441.41
06:31:39|48441.41
06:31:40|48441.41
06:31:41|48441.41
06:31:42|48441.41
06:31:43|48441.41
06:31:44|48441.41
06:31:45|48441.41
06:31:46|48441.41
06:31:47|48433.16
06:31:48|48433.16
06:31:49|48433.16
06:31:50|48433.16
06:31:51|48433.16
06:31:52|48433.16
06:31:53|48425.21
06:31:54|48425.21
06:31:55|48425.21
06:31:56|48425.21
06:31:57|48425.21
06:31:58|48425.21
06:32:00|48416.12
06:32:01|48416.12
06:32:02|48416.12
06:32:03|48416.12
06:32:04|48416.12
06:32:05|48416.12
06:32:05|48416.12
06:32:07|48416.12
06:32:08|48416.12
06:32:09|48416.12
06:32:09|48416.12
06:32:10|48416.12
06:32:12|48416.12
06:32:13|48416.12
06:32:13|48416.12
06:32:15|48416.12
06:32:16|48416.12
06:32:17|48416.12
06:32:18|48416.12
06:32:19|48416.12
06:32:21|48415.13
06:32:23|48415.13
06:32:23|48415.13
06:32:24|48415.13
06:32:26|48415.13
06:32:27|48415.13
06:32:28|48415.13
06:32:29|48415.13
06:32:30|48415.13
06:32:31|48424.66
06:32:32|48424.66
06:32:33|48424.66
06:32:34|48424.66
06:32:35|48424.66
06:32:36|48415.76
06:32:37|48415.76
06:32:38|48415.76
06:32:39|48415.76
06:32:40|48415.76
06:32:41|48415.76
06:32:43|48415.76
06:32:44|48415.76
06:32:45|48415.76
06:32:46|48415.76
06:32:47|48415.76
06:32:49|48415.76
06:32:50|48415.76
06:32:51|48415.76
06:32:52|48415.76
06:32:53|48415.76
06:32:54|48428.55
06:32:55|48428.55
06:32:56|48428.55
06:32:57|48428.55
06:32:58|48428.55
06:32:58|48428.55
06:33:00|48428.55
06:33:01|48428.55
06:33:02|48428.55
06:33:03|48428.55
06:33:04|48428.55
06:33:05|48428.55
06:33:06|48428.55
06:33:07|48428.55
06:33:08|48428.55
06:33:09|48428.55
06:33:09|48428.55
06:33:11|48428.55
06:33:12|48428.55
06:33:13|48428.55
06:33:13|48428.55
06:33:14|48428.55
06:33:15|48428.55
06:33:16|48428.55
06:33:17|48428.55
06:33:18|48428.55
06:33:20|48431.84
06:33:20|48431.84
06:33:23|48431.84
06:33:24|48431.84
06:33:25|48431.84
06:33:26|48431.84
06:33:27|48431.84
06:33:28|48431.84
06:33:30|48431.84
06:33:32|48431.84
06:33:32|48431.84
06:33:34|48431.84
06:33:35|48431.84
06:33:36|48431.84
06:33:37|48431.84
06:33:38|48431.84
06:33:39|48431.84
06:33:40|48431.84
06:33:41|48431.84
06:33:42|48431.84
06:33:43|48431.84
06:33:45|48431.84
06:33:45|48431.84
06:33:46|48431.84
06:33:47|48431.84
06:33:48|48431.84
06:33:49|48431.84
06:33:50|48431.84
06:33:51|48431.84
06:33:52|48431.84
06:33:53|48431.84
06:33:54|48410.93
06:33:55|48410.93
06:33:56|48415.76
06:33:57|48416.05
06:33:58|48416.05
06:33:59|48416.05
06:34:00|48416.05
06:34:01|48416.05
06:34:02|48416.05
06:34:03|48416.05
06:34:04|48416.05
06:34:05|48416.05
06:34:06|48416.05
06:34:07|48416.05
06:34:08|48416.05
06:34:09|48416.05
06:34:10|48416.05
06:34:11|48416.05
06:34:12|48416.05
06:34:13|48416.05
06:34:14|48416.05
06:34:15|48416.05
06:34:16|48416.04
06:34:17|48416.04
06:34:18|48416.04
06:34:19|48416.04
06:34:20|48416.04
06:34:22|48416.04
06:34:24|48415.66
06:34:25|48415.66
06:34:27|48414.44
06:34:28|48414.44
06:34:29|48414.44
06:34:30|48414.44
06:34:31|48414.44
06:34:32|48414.44
06:34:33|48414.47
06:34:34|48414.47
06:34:35|48405.75
06:34:36|48405.75
06:34:37|48405.75
06:34:38|48405.75
06:34:39|48405.75
06:34:41|48405.75
06:34:41|48405.75
06:34:43|48405.75
06:34:43|48405.75
06:34:44|48405.75
06:34:46|48405.75
06:34:47|48405.75
06:34:48|48405.75
06:34:49|48405.75
06:34:50|48405.75
06:34:51|48405.75
06:34:52|48405.75
06:34:53|48405.75
06:34:55|48405.75
06:34:56|48419.3
06:34:56|48419.3
06:34:57|48419.3
06:34:59|48419.3
06:34:59|48419.3
06:35:01|48419.3
06:35:01|48419.3
06:35:02|48419.3
06:35:04|48419.3
06:35:04|48419.3
06:35:06|48419.3
06:35:06|48419.3
06:35:07|48419.3
06:35:08|48419.3
06:35:09|48419.3
06:35:10|48419.3
06:35:11|48419.3
06:35:12|48419.3
06:35:13|48419.3
06:35:14|48422.07
06:35:15|48422.07
06:35:16|48422.07
06:35:17|48422.07
06:35:19|48422.07
06:35:19|48422.07
06:35:20|48422.07
06:35:21|48422.07
06:35:24|48422.07
06:35:25|48422.07
06:35:26|48422.07
06:35:27|48422.07
06:35:28|48422.07
06:35:30|48422.07
06:35:31|48422.07
06:35:32|48422.07
06:35:32|48422.07
06:35:33|48422.07
06:35:35|48422.07
06:35:36|48422.07
06:35:37|48422.07
06:35:38|48422.07
06:35:39|48422.07
06:35:40|48422.07
06:35:41|48422.07
06:35:41|48422.07
06:35:43|48422.07
06:35:44|48422.07
06:35:45|48422.07
06:35:46|48422.07
06:35:47|48422.07
06:35:48|48422.07
06:35:49|48422.07
06:35:50|48422.07
06:35:51|48422.07
06:35:53|48422.07
06:35:53|48422.07
06:35:55|48422.07
06:35:55|48422.07
06:35:57|48450.37
06:35:57|48450.37
06:35:58|48450.37
06:36:01|48450.37
06:36:01|48450.37
06:36:02|48450.37
06:36:03|48450.37
06:36:04|48450.37
06:36:05|48450.37
06:36:06|48450.37
06:36:07|48450.37
06:36:08|48450.37
06:36:09|48450.37
06:36:10|48450.37
06:36:11|48450.37
06:36:13|48450.37
06:36:14|48450.37
06:36:15|48450.37
06:36:16|48438.36
06:36:17|48438.36
06:36:18|48438.36
06:36:19|48438.26
06:36:20|48438.26
06:36:22|48438.26
06:36:22|48438.26
06:36:24|48435.83
06:36:26|48435.83
06:36:27|48435.83
06:36:28|48435.83
06:36:29|48435.83
06:36:31|48435.83
06:36:32|48435.83
06:36:32|48435.83
06:36:33|48435.83
06:36:35|48435.83
06:36:36|48443.93
06:36:37|48443.93
06:36:38|48443.93
06:36:39|48443.93
06:36:40|48443.93
06:36:41|48438.56
06:36:42|48438.56
06:36:43|48438.56
06:36:44|48438.56
06:36:45|48438.56
06:36:46|48438.56
06:36:47|48438.56
06:36:48|48438.56
06:36:49|48438.56
06:36:50|48438.56
06:36:51|48438.56
06:36:52|48438.56
06:36:54|48438.56
06:36:54|48438.56
06:36:55|48438.56
06:36:56|48438.56
06:36:58|48446.13
06:36:58|48446.13
06:36:59|48464.19
06:37:00|48464.19
06:37:01|48464.19
06:37:02|48474.86
06:37:03|48474.86
06:37:04|48474.86
06:37:05|48483.03
06:37:06|48483.03
06:37:07|48484.4
06:37:08|48484.44
06:37:09|48484.44
06:37:10|48484.44
06:37:11|48484.43
06:37:12|48484.43
06:37:13|48484.43
06:37:14|48484.43
06:37:16|48484.43
06:37:16|48484.43
06:37:17|48471.06
06:37:18|48471.06
06:37:19|48471.06
06:37:20|48471.06
06:37:21|48471.89
06:37:22|48471.89
06:37:23|48471.89
06:37:25|48471.89
06:37:27|48470.14
06:37:28|48470.14
06:37:30|48470.14
06:37:32|48470.14
06:37:33|48470.14
06:37:34|48470.14
06:37:35|48470.14
06:37:36|48470.14
06:37:38|48470.14
06:37:39|48470.14
06:37:40|48470.14
06:37:41|48470.14
06:37:41|48470.14
06:37:43|48470.78
06:37:44|48470.78
06:37:45|48470.78
06:37:46|48470.78
06:37:47|48470.78
06:37:48|48470.78
06:37:49|48470.78
06:37:50|48470.78
06:37:50|48470.78
06:37:52|48470.78
06:37:53|48470.78
06:37:54|48470.78
06:37:55|48470.78
06:37:55|48470.78
06:37:57|48481.03
06:37:58|48481.03
06:37:59|48487.74
06:38:00|48487.74
06:38:01|48490.59
06:38:02|48490.59
06:38:03|48490.59
06:38:04|48490.59
06:38:04|48477.89
06:38:06|48480.31
06:38:07|48480.31
06:38:07|48481.31
06:38:08|48481.31
06:38:10|48481.31
06:38:11|48481.31
06:38:12|48481.31
06:38:13|48481.31
06:38:14|48481.31
06:38:15|48481.31
06:38:16|48481.31
06:38:17|48481.31
06:38:17|48481.31
06:38:19|48481.31
06:38:20|48481.31
06:38:21|48481.31
06:38:22|48483.27
06:38:23|48483.27
06:38:24|48483.27
06:38:25|48483.27
06:38:27|48483.27
06:38:27|48483.27
06:38:29|48483.27
06:38:31|48483.27
06:38:32|48483.27
06:38:34|48483.27
06:38:35|48483.27
06:38:36|48483.27
06:38:37|48493.15
06:38:38|48493.15
06:38:39|48493.15
06:38:40|48493.15
06:38:41|48493.15
06:38:42|48493.15
06:38:43|48493.15
06:38:45|48488.89
06:38:45|48488.89
06:38:47|48488.89
06:38:47|48488.89
06:38:48|48493.8
06:38:49|48493.8
06:38:50|48493.8
06:38:52|48493.8
06:38:52|48493.8
06:38:53|48493.8
06:38:54|48493.8
06:38:56|48493.8
06:38:57|48493.8
06:38:58|48493.8
06:38:59|48493.8
06:39:00|48493.8
06:39:01|48493.8
06:39:01|48493.8
06:39:02|48493.8
06:39:04|48493.8
06:39:05|48493.8
06:39:07|48493.8
06:39:07|48493.8
06:39:08|48493.8
06:39:09|48491.77
06:39:10|48491.77
06:39:11|48491.77
06:39:12|48491.77
06:39:13|48491.77
06:39:14|48491.77
06:39:15|48491.77
06:39:16|48491.77
06:39:17|48491.77
06:39:18|48491.77
06:39:19|48491.77
06:39:20|48491.77
06:39:21|48491.77
06:39:22|48491.77
06:39:23|48491.77
06:39:24|48487.06
06:39:25|48487.06
06:39:27|48487.06
06:39:28|48487.06
06:39:30|48487.06
06:39:32|48487.06
06:39:33|48487.06
06:39:33|48487.06
06:39:36|48487.06
06:39:37|48487.06
06:39:38|48487.06
06:39:38|48487.06
06:39:39|48487.06
06:39:40|48487.06
06:39:42|48487.06
06:39:42|48487.06
06:39:43|48487.06
06:39:44|48487.06
06:39:45|48487.06
06:39:46|48487.06
06:39:47|48487.06
06:39:48|48487.06
06:39:50|48487.06
06:39:50|48487.06
06:39:51|48487.06
06:39:52|48487.06
06:39:53|48492.89
06:39:54|48492.89
06:39:55|48492.89
06:39:56|48492.89
06:39:57|48492.89
06:39:58|48492.89
06:39:59|48492.89
06:40:00|48492.89
06:40:01|48492.89
06:40:02|48495.62
06:40:03|48495.62
06:40:05|48495.62
06:40:05|48495.62
06:40:06|48495.62
06:40:07|48495.62
06:40:08|48495.62
06:40:09|48495.62
06:40:10|48495.62
06:40:11|48495.62
06:40:12|48495.62
06:40:13|48495.62
06:40:14|48495.62
06:40:15|48495.62
06:40:16|48488.13
06:40:17|48488.13
06:40:18|48488.13
06:40:19|48488.13
06:40:20|48488.13
06:40:21|48488.13
06:40:22|48488.13
06:40:23|48477.74
06:40:24|48477.74
06:40:25|48477.74
06:40:26|48477.74
06:40:28|48477.74
06:40:29|48464.58
06:40:30|48464.58
06:40:31|48464.58
06:40:32|48464.58
06:40:33|48464.58
06:40:34|48464.58
06:40:35|48464.58
06:40:36|48464.58
06:40:37|48464.58
06:40:38|48464.58
06:40:39|48464.58
06:40:40|48464.58
06:40:41|48464.58
06:40:42|48464.58
06:40:43|48453.32
06:40:44|48453.32
06:40:45|48453.32
06:40:46|48453.32
06:40:47|48453.32
06:40:48|48453.32
06:40:49|48453.32
06:40:50|48453.32
06:40:51|48453.32
06:40:52|48453.32
06:40:53|48453.32
06:40:54|48453.32
06:40:55|48453.32
06:40:56|48453.32
06:40:57|48453.32
06:40:58|48453.32
06:40:59|48453.32
06:41:00|48453.32
06:41:01|48453.32
06:41:02|48453.32
06:41:03|48453.32
06:41:04|48453.32
06:41:05|48453.32
06:41:06|48453.32
06:41:07|48423.6
06:41:08|48423.6
06:41:09|48423.6
06:41:10|48423.6
06:41:11|48423.6
06:41:12|48423.6
06:41:13|48423.6
06:41:14|48423.6
06:41:15|48423.6
06:41:17|48423.6
06:41:18|48423.6
06:41:19|48423.6
06:41:19|48423.6
06:41:21|48410.53
06:41:21|48412.47
06:41:23|48412.47
06:41:24|48412.47
06:41:25|48404.63
06:41:26|48404.63
06:41:27|48404.63
06:41:29|48404.63
06:41:31|48404.63
06:41:32|48404.63
06:41:33|48408.15
06:41:33|48408.15
06:41:35|48408.15
06:41:35|48408.15
06:41:36|48408.15
06:41:37|48408.15
06:41:38|48408.15
06:41:40|48408.15
06:41:41|48408.15
06:41:42|48408.15
06:41:43|48408.15
06:41:44|48408.15
06:41:45|48408.15
06:41:46|48408.15
06:41:47|48408.15
06:41:48|48408.15
06:41:49|48393.34
06:41:50|48393.34
06:41:51|48393.34
06:41:53|48393.34
06:41:54|48393.34
06:41:55|48393.34
06:41:56|48393.34
06:41:57|48376.99
06:41:58|48376.99
06:42:00|48376.99
06:42:00|48362.64
06:42:01|48362.64
06:42:02|48362.64
06:42:04|48362.64
06:42:04|48362.64
06:42:06|48362.64
06:42:07|48374.55
06:42:07|48366.41
06:42:08|48366.41
06:42:10|48366.41
06:42:10|48366.41
06:42:11|48366.41
06:42:13|48364.36
06:42:15|48364.36
06:42:15|48364.36
06:42:16|48364.36
06:42:17|48364.36
06:42:18|48364.36
06:42:19|48364.36
06:42:20|48364.36
06:42:21|48364.36
06:42:22|48364.36
06:42:23|48364.36
06:42:24|48364.36
06:42:25|48364.36
06:42:26|48364.36
06:42:29|48364.36
06:42:30|48364.36
06:42:32|48350.14
06:42:33|48350.14
06:42:35|48350.14
06:42:37|48350.14
06:42:38|48365.26
06:42:38|48365.26
06:42:39|48365.26
06:42:41|48365.26
06:42:41|48365.26
06:42:42|48365.26
06:42:44|48365.26
06:42:44|48365.26
06:42:46|48365.26
06:42:47|48365.26
06:42:48|48365.26
06:42:49|48365.26
06:42:50|48365.26
06:42:51|48365.26
06:42:52|48365.26
06:42:53|48365.26
06:42:54|48365.26
06:42:55|48358.03
06:42:56|48358.03
06:42:57|48358.03
06:42:58|48358.03
06:42:59|48353.16
06:43:00|48355.79
06:43:01|48355.79
06:43:02|48355.79
06:43:03|48355.79
06:43:04|48355.79
06:43:05|48355.79
06:43:06|48355.79
06:43:07|48355.79
06:43:08|48355.79
06:43:10|48355.79
06:43:11|48342.7
06:43:12|48342.7
06:43:13|48342.7
06:43:14|48342.7
06:43:15|48342.7
06:43:15|48342.7
06:43:17|48336.
06:43:18|48336.
06:43:19|48336.
06:43:20|48336.
06:43:21|48336.
06:43:21|48336.
06:43:23|48336.
06:43:23|48336.
06:43:25|48336.
06:43:25|48336.
06:43:27|48336.
06:43:28|48336.55
06:43:28|48336.55
06:43:30|48330.47
06:43:32|48330.47
06:43:33|48342.93
06:43:35|48342.93
06:43:36|48342.78
06:43:38|48340.18
06:43:39|48340.18
06:43:40|48339.41
06:43:41|48339.41
06:43:42|48339.41
06:43:43|48339.41
06:43:44|48339.41
06:43:45|48339.41
06:43:46|48339.41
06:43:47|48339.41
06:43:48|48334.95
06:43:49|48334.95
06:43:50|48334.95
06:43:51|48334.95
06:43:52|48334.95
06:43:53|48334.95
06:43:55|48334.95
06:43:56|48334.95
06:43:57|48334.95
06:43:58|48334.95
06:43:59|48334.95
06:44:00|48334.95
06:44:00|48334.95
06:44:02|48334.95
06:44:03|48334.95
06:44:04|48334.95
06:44:05|48334.95
06:44:05|48334.95
06:44:06|48334.95
06:44:07|48334.95
06:44:09|48317.31
06:44:09|48317.31
06:44:11|48317.31
06:44:12|48317.31
06:44:13|48317.31
06:44:13|48317.31
06:44:15|48317.31
06:44:16|48317.31
06:44:16|48317.31
06:44:18|48317.31
06:44:19|48317.31
06:44:19|48317.31
06:44:21|48317.31
06:44:22|48317.31
06:44:22|48317.31
06:44:24|48317.31
06:44:25|48317.31
06:44:26|48317.31
06:44:27|48317.31
06:44:28|48317.31
06:44:29|48317.31
06:44:29|48309.06
06:44:31|48309.06
06:44:33|48314.79
06:44:33|48317.48
06:44:36|48329.73
06:44:37|48329.73
06:44:37|48329.73
06:44:39|48329.73
06:44:39|48329.73
06:44:40|48329.73
06:44:42|48329.73
06:44:42|48318.94
06:44:43|48318.94
06:44:45|48318.94
06:44:46|48318.94
06:44:47|48318.94
06:44:48|48318.94
06:44:49|48318.94
06:44:50|48318.94
06:44:51|48318.94
06:44:52|48318.94
06:44:53|48318.94
06:44:54|48318.94
06:44:55|48318.94
06:44:56|48329.74
06:44:57|48329.74
06:44:58|48329.74
06:44:59|48329.74
06:45:00|48319.28
06:45:01|48321.8
06:45:02|48321.8
06:45:03|48321.8
06:45:04|48321.8
06:45:05|48321.8
06:45:06|48321.8
06:45:08|48321.8
06:45:08|48321.8
06:45:09|48321.8
06:45:11|48321.8
06:45:12|48321.8
06:45:13|48321.8
06:45:14|48321.8
06:45:15|48296.28
06:45:16|48296.28
06:45:17|48296.28
06:45:18|48296.28
06:45:19|48296.28
06:45:19|48296.28
06:45:20|48296.28
06:45:21|48296.28
06:45:22|48296.28
06:45:24|48296.28
06:45:25|48296.28
06:45:26|48296.28
06:45:27|48296.28
06:45:28|48296.28
06:45:29|48296.28
06:45:30|48296.28
06:45:31|48296.28
06:45:31|48296.28
06:45:34|48296.28
06:45:34|48296.28
06:45:37|48296.28
06:45:38|48300.09
06:45:39|48300.09
06:45:39|48300.09
06:45:40|48300.09
06:45:41|48300.09
06:45:42|48300.09
06:45:43|48300.09
06:45:44|48298.44
06:45:45|48298.44
06:45:46|48298.44
06:45:48|48298.44
06:45:48|48298.44
06:45:49|48298.44
06:45:50|48298.44
06:45:52|48298.44
06:45:53|48298.44
06:45:54|48298.44
06:45:55|48298.44
06:45:56|48298.44
06:45:57|48298.44
06:45:58|48298.44
06:45:58|48298.44
06:45:59|48298.44
06:46:00|48298.44
06:46:02|48298.44
06:46:04|48298.44
06:46:05|48298.44
06:46:06|48298.44
06:46:07|48298.44
06:46:07|48298.44
06:46:08|48340.6
06:46:09|48340.6
06:46:11|48340.6
06:46:11|48340.6
06:46:13|48340.6
06:46:13|48340.6
06:46:14|48340.6
06:46:15|48340.6
06:46:16|48314.69
06:46:18|48314.69
06:46:18|48314.69
06:46:19|48314.69
06:46:21|48314.69
06:46:22|48314.69
06:46:22|48314.69
06:46:24|48314.69
06:46:24|48314.69
06:46:26|48314.69
06:46:27|48314.69
06:46:27|48336.33
06:46:29|48336.33
06:46:29|48336.33
06:46:31|48336.33
06:46:32|48339.05
06:46:33|48339.05
06:46:34|48339.05
06:46:35|48339.05
06:46:36|48339.05
06:46:38|48339.05
06:46:39|48339.05
06:46:40|48347.15
06:46:40|48348.14
06:46:42|48348.14
06:46:43|48348.14
06:46:44|48348.14
06:46:45|48348.14
06:46:47|48348.14
06:46:48|48348.14
06:46:49|48348.14
06:46:50|48348.14
06:46:51|48348.14
06:46:52|48348.14
06:46:53|48348.14
06:46:54|48348.14
06:46:55|48348.14
06:46:56|48348.14
06:46:57|48348.14
06:46:59|48348.14
06:46:59|48348.14
06:47:00|48348.14
06:47:01|48348.14
06:47:02|48365.86
06:47:03|48366.81
06:47:04|48366.81
06:47:05|48360.59
06:47:06|48360.59
06:47:08|48360.59
06:47:09|48360.59
06:47:10|48360.59
06:47:11|48360.59
06:47:12|48360.59
06:47:13|48360.59
06:47:14|48360.59
06:47:15|48354.62
06:47:16|48347.11
06:47:18|48347.11
06:47:19|48347.11
06:47:20|48347.11
06:47:21|48347.11
06:47:22|48347.11
06:47:23|48347.11
06:47:23|48347.11
06:47:24|48347.11
06:47:25|48347.11
06:47:27|48347.11
06:47:28|48347.11
06:47:29|48347.11
06:47:30|48347.11
06:47:31|48347.11
06:47:32|48347.11
06:47:33|48347.11
06:47:34|48347.11
06:47:36|48347.11
06:47:38|48347.11
06:47:38|48347.11
06:47:40|48347.11
06:47:40|48347.11
06:47:42|48347.11
06:47:42|48347.11
06:47:43|48347.11
06:47:44|48347.11
06:47:45|48347.11
06:47:47|48347.11
06:47:48|48347.11
06:47:49|48347.11
06:47:50|48347.11
06:47:51|48347.11
06:47:53|48347.11
06:47:54|48347.11
06:47:55|48347.11
06:47:56|48347.11
06:47:57|48347.11
06:47:58|48347.11
06:47:59|48347.11
06:48:01|48347.11
06:48:01|48347.11
06:48:02|48347.11
06:48:03|48347.11
06:48:04|48347.11
06:48:05|48347.11
06:48:06|48347.99
06:48:07|48347.99
06:48:08|48347.99
06:48:09|48347.99
06:48:10|48347.99
06:48:11|48347.99
06:48:12|48347.99
06:48:13|48347.99
06:48:14|48347.99
06:48:15|48347.99
06:48:16|48347.99
06:48:18|48347.99
06:48:19|48347.99
06:48:20|48347.99
06:48:21|48347.99
06:48:22|48347.99
06:48:23|48339.9
06:48:24|48339.9
06:48:25|48339.9
06:48:26|48339.9
06:48:27|48339.9
06:48:28|48339.9
06:48:29|48339.9
06:48:30|48339.9
06:48:31|48339.9
06:48:32|48339.9
06:48:33|48339.9
06:48:34|48339.9
06:48:35|48339.9
06:48:37|48339.9
06:48:37|48339.9
06:48:38|48339.9
06:48:41|48339.9
06:48:41|48339.9
06:48:44|48339.9
06:48:45|48339.9
06:48:45|48339.9
06:48:47|48339.9
06:48:48|48339.9
06:48:49|48339.9
06:48:50|48339.9
06:48:51|48339.9
06:48:52|48339.9
06:48:53|48339.9
06:48:54|48339.9
06:48:56|48339.9
06:48:56|48339.9
06:48:58|48339.9
06:48:59|48350.19
06:48:59|48350.19
06:49:01|48354.97
06:49:02|48354.97
06:49:02|48354.97
06:49:04|48354.97
06:49:05|48354.97
06:49:05|48354.97
06:49:07|48348.1
06:49:07|48348.1
06:49:09|48348.1
06:49:10|48348.1
06:49:11|48348.1
06:49:12|48334.63
06:49:13|48334.63
06:49:14|48334.63
06:49:15|48334.63
06:49:16|48334.63
06:49:17|48334.63
06:49:18|48334.63
06:49:19|48334.63
06:49:20|48334.63
06:49:21|48334.63
06:49:22|48334.63
06:49:23|48334.63
06:49:24|48336.69
06:49:25|48336.69
06:49:26|48336.69
06:49:27|48336.69
06:49:28|48336.69
06:49:29|48336.08
06:49:30|48336.08
06:49:31|48336.08
06:49:32|48336.08
06:49:33|48336.08
06:49:34|48334.47
06:49:35|48334.47
06:49:37|48334.47
06:49:38|48334.47
06:49:40|48334.47
06:49:41|48334.47
06:49:42|48334.47
06:49:44|48334.47
06:49:45|48334.47
06:49:46|48334.47
06:49:46|48334.47
06:49:48|48334.47
06:49:49|48334.47
06:49:50|48334.47
06:49:51|48334.47
06:49:53|48334.47
06:49:53|48334.47
06:49:54|48334.47
06:49:55|48334.47
06:49:56|48334.47
06:49:57|48334.47
06:49:59|48334.47
06:49:59|48334.47
06:50:00|48334.47
06:50:01|48334.47
06:50:02|48334.47
06:50:03|48334.47
06:50:04|48334.47
06:50:05|48334.47
06:50:06|48355.75
06:50:07|48355.75
06:50:08|48355.63
06:50:09|48355.63
06:50:10|48355.63
06:50:11|48355.63
06:50:12|48355.63
06:50:13|48355.63
06:50:15|48355.78
06:50:15|48355.78
06:50:16|48355.78
06:50:18|48355.78
06:50:18|48353.85
06:50:20|48353.85
06:50:20|48353.85
06:50:21|48353.85
06:50:23|48352.18
06:50:23|48352.18
06:50:24|48352.18
06:50:25|48352.18
06:50:26|48352.18
06:50:27|48352.18
06:50:28|48352.18
06:50:30|48352.18
06:50:30|48352.18
06:50:31|48352.18
06:50:32|48352.18
06:50:33|48352.18
06:50:34|48352.18
06:50:36|48352.18
06:50:36|48352.18
06:50:39|48352.18
06:50:40|48328.89
06:50:41|48328.89
06:50:42|48328.89
06:50:43|48328.89
06:50:45|48328.89
06:50:46|48328.89
06:50:47|48328.89
06:50:48|48328.89
06:50:49|48328.89
06:50:50|48328.89
06:50:51|48324.94
06:50:52|48324.94
06:50:53|48324.94
06:50:54|48324.94
06:50:55|48324.94
06:50:56|48324.94
06:50:58|48324.94
06:50:59|48324.94
06:51:00|48324.94
06:51:01|48324.94
06:51:02|48324.94
06:51:03|48324.94
06:51:04|48324.94
06:51:05|48324.94
06:51:06|48324.94
06:51:07|48324.94
06:51:07|48324.94
06:51:09|48324.94
06:51:10|48324.94
06:51:11|48319.49
06:51:12|48319.49
06:51:13|48319.49
06:51:14|48319.49
06:51:15|48319.49
06:51:15|48319.49
06:51:16|48319.49
06:51:18|48319.49
06:51:19|48319.49
06:51:20|48319.49
06:51:21|48319.49
06:51:21|48319.49
06:51:23|48319.49
06:51:24|48319.49
06:51:25|48319.49
06:51:25|48319.49
06:51:27|48319.49
06:51:28|48319.49
06:51:29|48344.19
06:51:30|48344.19
06:51:31|48344.19
06:51:31|48344.19
06:51:32|48344.19
06:51:34|48344.19
06:51:35|48344.19
06:51:36|48344.19
06:51:36|48344.19
06:51:38|48344.19
06:51:40|48344.19
06:51:42|48344.19
06:51:43|48344.19
06:51:45|48336.52
06:51:46|48336.52
06:51:47|48336.52
06:51:48|48336.52
06:51:49|48336.52
06:51:50|48336.52
06:51:51|48336.52
06:51:52|48336.52
06:51:53|48336.52
06:51:54|48336.52
06:51:55|48336.52
06:51:56|48336.52
06:51:57|48336.52
06:51:58|48336.52
06:51:59|48336.52
06:52:00|48336.52
06:52:01|48336.52
06:52:02|48336.52
06:52:03|48336.52
06:52:04|48336.52
06:52:05|48336.52
06:52:07|48336.52
06:52:08|48336.52
06:52:09|48336.52
06:52:10|48336.52
06:52:11|48336.52
06:52:12|48336.52
06:52:13|48336.52
06:52:14|48336.52
06:52:14|48336.52
06:52:15|48336.52
06:52:17|48336.52
06:52:18|48336.52
06:52:19|48349.93
06:52:20|48349.93
06:52:21|48349.93
06:52:22|48349.93
06:52:23|48349.93
06:52:24|48349.93
06:52:25|48349.93
06:52:26|48349.93
06:52:26|48349.93
06:52:28|48349.93
06:52:28|48349.93
06:52:30|48349.93
06:52:30|48349.93
06:52:32|48349.93
06:52:34|48349.93
06:52:34|48349.93
06:52:36|48349.93
06:52:36|48349.93
06:52:37|48349.93
06:52:39|48349.93
06:52:39|48349.93
06:52:42|48353.09
06:52:43|48353.09
06:52:43|48353.09
06:52:44|48353.09
06:52:46|48353.09
06:52:47|48353.09
06:52:48|48353.09
06:52:49|48353.09
06:52:49|48353.09
06:52:51|48353.09
06:52:52|48353.09
06:52:52|48353.09
06:52:53|48353.09
06:52:55|48353.09
06:52:55|48353.09
06:52:56|48353.09
06:52:58|48353.09
06:52:59|48353.09
06:53:00|48353.09
06:53:00|48353.09
06:53:01|48353.09
06:53:02|48353.09
06:53:04|48353.09
06:53:05|48353.09
06:53:06|48353.09
06:53:06|48353.09
06:53:07|48353.09
06:53:08|48353.09
06:53:10|48353.09
06:53:11|48353.09
06:53:13|48353.09
06:53:13|48353.09
06:53:14|48353.09
06:53:16|48353.09
06:53:17|48353.09
06:53:18|48353.09
06:53:19|48353.09
06:53:20|48353.09
06:53:21|48353.09
06:53:22|48353.09
06:53:23|48353.09
06:53:24|48353.09
06:53:25|48353.09
06:53:26|48351.8
06:53:27|48351.8
06:53:28|48351.8
06:53:29|48351.8
06:53:30|48351.8
06:53:31|48351.8
06:53:32|48351.8
06:53:33|48351.8
06:53:34|48351.8
06:53:35|48351.8
06:53:36|48351.8
06:53:37|48351.8
06:53:38|48351.8
06:53:39|48351.8
06:53:41|48351.8
06:53:43|48351.8
06:53:43|48351.8
06:53:44|48351.8
06:53:46|48351.8
06:53:47|48351.8
06:53:48|48351.8
06:53:49|48351.8
06:53:50|48366.81
06:53:51|48366.81
06:53:52|48366.81
06:53:53|48366.81
06:53:55|48366.81
06:53:56|48366.81
06:53:57|48366.81
06:53:59|48379.75
06:53:59|48379.75
06:54:00|48379.75
06:54:02|48379.75
06:54:02|48379.75
06:54:03|48379.75
06:54:04|48379.75
06:54:05|48379.75
06:54:08|48379.75
06:54:08|48379.75
06:54:09|48379.75
06:54:10|48379.75
06:54:12|48379.75
06:54:13|48379.75
06:54:14|48379.75
06:54:15|48379.75
06:54:16|48379.75
06:54:17|48381.47
06:54:18|48381.47
06:54:19|48381.47
06:54:20|48381.47
06:54:21|48381.47
06:54:22|48381.47
06:54:23|48381.47
06:54:24|48388.95
06:54:25|48388.95
06:54:26|48388.95
06:54:27|48388.95
06:54:28|48388.95
06:54:29|48376.29
06:54:30|48376.29
06:54:31|48376.29
06:54:32|48376.29
06:54:33|48376.29
06:54:34|48376.29
06:54:35|48376.29
06:54:36|48376.29
06:54:37|48376.29
06:54:38|48376.29
06:54:39|48376.29
06:54:40|48376.29
06:54:41|48376.29
06:54:43|48376.29
06:54:44|48388.55
06:54:44|48388.55
06:54:46|48388.55
06:54:47|48388.55
06:54:49|48388.55
06:54:51|48388.55
06:54:51|48388.55
06:54:53|48388.55
06:54:53|48388.55
06:54:54|48388.55
06:54:55|48388.55
06:54:56|48388.55
06:54:57|48388.55
06:54:58|48388.55
06:54:59|48380.82
06:55:01|48380.82
06:55:01|48380.82
06:55:02|48380.82
06:55:03|48391.99
06:55:04|48391.99
06:55:05|48391.99
06:55:06|48391.99
06:55:07|48391.99
06:55:08|48391.99
06:55:10|48391.99
06:55:10|48391.99
06:55:11|48391.99
06:55:12|48391.99
06:55:13|48391.99
06:55:14|48370.21
06:55:15|48368.25
06:55:16|48368.25
06:55:18|48368.25
06:55:18|48368.25
06:55:20|48368.25
06:55:21|48368.25
06:55:21|48368.25
06:55:22|48368.25
06:55:23|48368.25
06:55:24|48368.25
06:55:25|48368.25
06:55:27|48368.25
06:55:27|48368.25
06:55:30|48368.25
06:55:30|48368.25
06:55:31|48368.25
06:55:32|48368.25
06:55:33|48368.25
06:55:34|48368.25
06:55:35|48368.25
06:55:36|48368.25
06:55:37|48368.25
06:55:38|48368.25
06:55:39|48368.25
06:55:40|48368.25
06:55:41|48368.25
06:55:42|48368.25
06:55:44|48368.25
06:55:46|48368.25
06:55:47|48368.25
06:55:48|48368.25
06:55:50|48368.25
06:55:51|48368.25
06:55:52|48368.25
06:55:53|48368.25
06:55:54|48368.25
06:55:55|48368.25
06:55:56|48368.25
06:55:56|48368.25
06:55:58|48368.25
06:55:59|48368.25
06:56:00|48368.25
06:56:01|48368.25
06:56:02|48368.25
06:56:03|48368.25
06:56:04|48364.39
06:56:04|48364.39
06:56:06|48364.39
06:56:07|48364.39
06:56:08|48364.39
06:56:09|48364.39
06:56:09|48364.39
06:56:11|48364.39
06:56:12|48364.39
06:56:13|48364.39
06:56:14|48364.39
06:56:14|48364.39
06:56:15|48364.39
06:56:17|48364.39
06:56:18|48364.39
06:56:19|48364.39
06:56:20|48364.39
06:56:21|48364.39
06:56:22|48368.73
06:56:23|48368.73
06:56:24|48368.73
06:56:25|48368.73
06:56:25|48368.73
06:56:27|48368.73
06:56:28|48368.73
06:56:28|48368.73
06:56:30|48368.73
06:56:30|48368.73
06:56:32|48368.73
06:56:33|48368.73
06:56:34|48368.73
06:56:35|48368.73
06:56:36|48376.78
06:56:37|48376.78
06:56:38|48376.78
06:56:39|48376.78
06:56:39|48376.78
06:56:41|48376.78
06:56:42|48376.78
06:56:43|48376.78
06:56:45|48376.78
06:56:47|48376.78
06:56:49|48376.78
06:56:49|48376.78
06:56:50|48374.73
06:56:52|48374.73
06:56:54|48374.73
06:56:54|48374.73
06:56:55|48374.73
06:56:56|48374.73
06:56:57|48374.73
06:56:58|48374.73
06:56:59|48374.73
06:57:01|48374.73
06:57:02|48374.73
06:57:02|48374.73
06:57:04|48374.73
06:57:05|48374.73
06:57:05|48374.73
06:57:06|48374.73
06:57:07|48376.33
06:57:09|48376.33
06:57:09|48376.33
06:57:11|48376.33
06:57:12|48376.33
06:57:12|48376.33
06:57:13|48376.33
06:57:15|48376.33
06:57:15|48376.33
06:57:17|48376.33
06:57:17|48376.33
06:57:18|48376.33
06:57:19|48376.33
06:57:21|48376.33
06:57:22|48376.33
06:57:22|48376.33
06:57:24|48376.33
06:57:24|48376.33
06:57:26|48376.33
06:57:27|48376.33
06:57:28|48376.33
06:57:28|48376.33
06:57:29|48376.33
06:57:30|48376.33
06:57:32|48376.33
06:57:33|48376.33
06:57:34|48376.33
06:57:34|48376.33
06:57:35|48376.33
06:57:36|48376.33
06:57:37|48376.33
06:57:38|48376.33
06:57:40|48376.33
06:57:41|48376.33
06:57:41|48376.33
06:57:42|48376.33
06:57:43|48376.33
06:57:46|48376.33
06:57:47|48376.33
06:57:48|48376.33
06:57:50|48376.33
06:57:51|48376.33
06:57:52|48376.33
06:57:52|48376.33
06:57:54|48376.33
06:57:55|48376.33
06:57:56|48376.33
06:57:57|48376.33
06:57:58|48376.33
06:57:59|48376.33
06:58:00|48380.27
06:58:01|48380.27
06:58:02|48380.27
06:58:04|48380.27
06:58:05|48380.27
06:58:05|48380.27
06:58:06|48383.35
06:58:08|48383.35
06:58:09|48383.35
06:58:10|48383.35
06:58:11|48383.35
06:58:12|48383.35
06:58:13|48383.35
06:58:14|48383.35
06:58:15|48383.35
06:58:17|48383.35
06:58:17|48383.35
06:58:18|48383.35
06:58:19|48383.35
06:58:20|48383.35
06:58:21|48383.35
06:58:22|48383.35
06:58:24|48405.86
06:58:25|48405.86
06:58:26|48410.96
06:58:27|48410.96
06:58:28|48410.96
06:58:29|48410.96
06:58:30|48410.96
06:58:31|48412.58
06:58:32|48413.33
06:58:33|48413.33
06:58:34|48413.33
06:58:35|48413.33
06:58:36|48413.33
06:58:37|48413.33
06:58:38|48413.33
06:58:39|48413.33
06:58:40|48413.33
06:58:41|48413.33
06:58:42|48413.33
06:58:43|48413.33
06:58:44|48413.33
06:58:45|48413.33
06:58:47|48413.33
06:58:49|48413.33
06:58:51|48415.86
06:58:51|48415.86
06:58:53|48415.86
06:58:55|48415.86
06:58:55|48415.86
06:58:56|48415.86
06:58:57|48415.86
06:58:58|48415.86
06:58:59|48415.86
06:59:00|48415.86
06:59:01|48495.27
06:59:02|48466.63
06:59:03|48473.91
06:59:04|48473.9
06:59:05|48473.9
06:59:06|48473.9
06:59:07|48473.9
06:59:08|48473.9
06:59:09|48473.9
06:59:10|48473.9
06:59:11|48473.9
06:59:12|48473.9
06:59:13|48473.9
06:59:14|48471.17
06:59:15|48471.17
06:59:16|48471.17
06:59:17|48471.17
06:59:18|48481.71
06:59:19|48481.71
06:59:20|48481.1
06:59:21|48481.1
06:59:22|48488.61
06:59:23|48489.96
06:59:24|48486.8
06:59:25|48492.85
06:59:26|48495.11
06:59:27|48495.11
06:59:28|48499.19
06:59:29|48499.19
06:59:30|48499.19
06:59:31|48499.19
06:59:32|48499.19
06:59:33|48499.19
06:59:34|48499.19
06:59:35|48495.07
06:59:36|48495.07
06:59:37|48495.07
06:59:38|48507.24
06:59:39|48505.07
06:59:40|48504.98
06:59:41|48505.38
06:59:42|48505.29
06:59:43|48508.
06:59:44|48508.
06:59:45|48508.
06:59:47|48508.3
06:59:49|48508.3
06:59:50|48513.12
06:59:51|48513.12
06:59:52|48513.12
06:59:53|48513.12
06:59:54|48513.12
06:59:55|48508.48
06:59:56|48508.48
06:59:57|48508.48
06:59:58|48508.48
06:59:59|48508.48
07:00:00|48508.48
07:00:01|48485.03
07:00:02|48485.03
07:00:03|48485.03
07:00:04|48485.03
07:00:05|48485.03
07:00:06|48485.03
07:00:07|48485.03
07:00:08|48485.03
07:00:09|48485.03
07:00:10|48485.03
07:00:11|48485.03
07:00:12|48485.03
07:00:13|48485.03
07:00:14|48485.03
07:00:15|48485.03
07:00:16|48485.03
07:00:17|48485.03
07:00:18|48485.03
07:00:19|48485.03
07:00:20|48513.91
07:00:21|48513.91
07:00:22|48513.91
07:00:23|48513.91
07:00:24|48504.96
07:00:25|48504.96
07:00:26|48504.96
07:00:27|48504.96
07:00:28|48504.96
07:00:29|48504.96
07:00:30|48504.96
07:00:31|48504.96
07:00:32|48504.96
07:00:33|48504.96
07:00:34|48504.96
07:00:35|48504.96
07:00:36|48504.96
07:00:37|48504.96
07:00:38|48504.96
07:00:39|48504.96
07:00:40|48515.22
07:00:41|48514.83
07:00:42|48514.82
07:00:43|48515.07
07:00:44|48515.07
07:00:45|48515.07
07:00:46|48515.07
07:00:47|48504.1
07:00:49|48504.1
07:00:50|48504.1
07:00:52|48504.1
07:00:53|48504.1
07:00:53|48504.1
07:00:56|48504.1
07:00:57|48504.1
07:00:57|48504.1
07:00:59|48504.1
07:01:00|48504.1
07:01:00|48515.28
07:01:01|48515.28
07:01:02|48515.28
07:01:03|48515.28
07:01:04|48520.14
07:01:05|48523.13
07:01:06|48523.13
07:01:07|48523.13
07:01:08|48523.13
07:01:09|48506.63
07:01:11|48506.63
07:01:11|48506.63
07:01:12|48502.47
07:01:13|48502.47
07:01:14|48502.47
07:01:16|48502.47
07:01:16|48502.47
07:01:17|48502.47
07:01:19|48502.47
07:01:19|48502.47
07:01:20|48502.47
07:01:21|48502.47
07:01:22|48502.47
07:01:24|48491.61
07:01:24|48491.61
07:01:25|48491.61
07:01:26|48491.61
07:01:27|48469.52
07:01:29|48469.52
07:01:30|48469.52
07:01:31|48469.52
07:01:32|48469.52
07:01:33|48469.52
07:01:34|48469.52
07:01:35|48469.52
07:01:36|48469.52
07:01:37|48469.52
07:01:38|48469.52
07:01:39|48469.52
07:01:40|48469.52
07:01:41|48469.52
07:01:42|48485.65
07:01:43|48485.65
07:01:44|48485.65
07:01:45|48485.65
07:01:46|48485.65
07:01:47|48485.65
07:01:49|48485.65
07:01:51|48485.65
07:01:53|48485.65
07:01:54|48485.65
07:01:55|48485.65
07:01:56|48485.65
07:01:58|48479.97
07:01:58|48479.97
07:01:59|48479.97
07:02:00|48479.97
07:02:01|48479.97
07:02:03|48479.97
07:02:04|48479.97
07:02:05|48479.97
07:02:06|48479.97
07:02:06|48479.97
07:02:07|48479.97
07:02:08|48479.97
07:02:09|48479.97
07:02:10|48479.97
07:02:11|48496.95
07:02:13|48496.85
07:02:13|48496.85
07:02:14|48496.85
07:02:15|48496.85
07:02:16|48496.85
07:02:17|48496.85
07:02:18|48496.85
07:02:19|48496.85
07:02:20|48496.85
07:02:21|48496.85
07:02:22|48496.85
07:02:23|48496.85
07:02:24|48496.85
07:02:25|48496.57
07:02:26|48496.57
07:02:27|48496.57
07:02:29|48496.57
07:02:30|48496.57
07:02:31|48496.57
07:02:32|48501.91
07:02:33|48501.91
07:02:34|48501.91
07:02:35|48501.91
07:02:36|48501.91
07:02:37|48501.91
07:02:38|48501.91
07:02:39|48501.91
07:02:40|48501.91
07:02:41|48501.91
07:02:42|48501.91
07:02:43|48501.91
07:02:44|48501.91
07:02:45|48501.91
07:02:46|48501.91
07:02:47|48501.91
07:02:48|48501.91
07:02:49|48501.91
07:02:51|48501.91
07:02:53|48501.91
07:02:55|48501.91
07:02:56|48501.91
07:02:57|48501.91
07:02:58|48484.36
07:02:59|48484.36
07:03:00|48484.36
07:03:01|48484.36
07:03:02|48484.36
07:03:04|48484.36
07:03:05|48484.36
07:03:06|48484.36
07:03:07|48484.36
07:03:08|48484.36
07:03:09|48492.52
07:03:10|48492.52
07:03:11|48492.52
07:03:12|48492.52
07:03:13|48492.52
07:03:14|48492.52
07:03:16|48492.52
07:03:16|48492.52
07:03:17|48492.26
07:03:18|48492.26
07:03:19|48492.26
07:03:20|48492.26
07:03:22|48483.23
07:03:23|48484.49
07:03:24|48484.49
07:03:25|48484.49
07:03:26|48484.49
07:03:27|48484.49
07:03:28|48479.67
07:03:30|48479.67
07:03:31|48479.67
07:03:33|48479.67
07:03:34|48479.67
07:03:35|48479.67
07:03:36|48476.22
07:03:36|48476.22
07:03:37|48476.22
07:03:38|48476.22
07:03:39|48476.22
07:03:40|48476.22
07:03:41|48476.22
07:03:42|48476.22
07:03:43|48476.22
07:03:45|48476.22
07:03:46|48476.22
07:03:47|48473.26
07:03:47|48473.26
07:03:49|48473.26
07:03:49|48473.26
07:03:50|48473.26
07:03:53|48473.26
07:03:54|48473.26
07:03:55|48473.26
07:03:56|48473.26
07:03:57|48473.26
07:03:58|48473.26
07:03:59|48465.62
07:04:01|48465.62
07:04:01|48465.62
07:04:02|48465.62
07:04:04|48465.62
07:04:05|48465.62
07:04:05|48465.62
07:04:06|48465.62
07:04:08|48465.62
07:04:08|48465.62
07:04:11|48465.62
07:04:11|48465.62
07:04:12|48465.62
07:04:14|48465.62
07:04:14|48465.62
07:04:15|48465.62
07:04:16|48465.62
07:04:18|48475.99
07:04:18|48475.99
07:04:19|48475.99
07:04:20|48475.99
07:04:21|48475.99
07:04:22|48475.99
07:04:23|48475.99
07:04:24|48475.99
07:04:25|48475.99
07:04:26|48486.11
07:04:27|48486.11
07:04:28|48486.11
07:04:29|48486.11
07:04:30|48486.11
07:04:31|48486.11
07:04:32|48478.66
07:04:33|48478.66
07:04:34|48478.66
07:04:35|48478.66
07:04:36|48478.66
07:04:37|48478.66
07:04:38|48478.66
07:04:39|48478.66
07:04:40|48478.66
07:04:41|48478.66
07:04:42|48478.66
07:04:44|48478.66
07:04:44|48478.66
07:04:45|48478.66
07:04:46|48478.66
07:04:47|48478.66
07:04:48|48478.66
07:04:49|48478.66
07:04:50|48478.66
07:04:52|48478.66
07:04:54|48462.64
07:04:55|48462.64
07:04:56|48462.64
07:04:57|48462.64
07:04:58|48462.64
07:04:58|48462.64
07:05:00|48462.64
07:05:01|48462.64
07:05:01|48462.64
07:05:04|48462.64
07:05:05|48464.1
07:05:06|48464.1
07:05:06|48464.1
07:05:08|48464.1
07:05:09|48464.1
07:05:09|48464.1
07:05:10|48464.1
07:05:12|48464.1
07:05:13|48464.1
07:05:13|48464.1
07:05:14|48464.1
07:05:16|48464.1
07:05:16|48464.1
07:05:17|48464.1
07:05:18|48464.1
07:05:19|48464.1
07:05:20|48484.22
07:05:21|48484.22
07:05:22|48484.22
07:05:23|48484.22
07:05:24|48484.22
07:05:26|48484.22
07:05:26|48484.22
07:05:27|48484.22
07:05:28|48484.22
07:05:29|48484.22
07:05:30|48484.22
07:05:31|48484.22
07:05:32|48484.22
07:05:33|48484.22
07:05:35|48484.22
07:05:36|48484.22
07:05:36|48484.22
07:05:38|48484.22
07:05:38|48484.22
07:05:39|48484.22
07:05:40|48484.22
07:05:41|48484.22
07:05:43|48484.22
07:05:43|48490.16
07:05:45|48490.16
07:05:45|48490.16
07:05:46|48490.16
07:05:48|48490.16
07:05:48|48490.16
07:05:49|48490.16
07:05:50|48490.16
07:05:51|48490.16
07:05:54|48490.16
07:05:55|48490.16
07:05:56|48490.16
07:05:57|48482.67
07:05:58|48482.67
07:06:00|48482.67
07:06:01|48482.67
07:06:02|48482.67
07:06:03|48482.67
07:06:04|48482.67
07:06:05|48482.67
07:06:06|48494.85
07:06:07|48494.85
07:06:08|48494.85
07:06:09|48494.85
07:06:10|48494.85
07:06:10|48494.85
07:06:12|48494.85
07:06:13|48494.85
07:06:13|48503.84
07:06:15|48503.84
07:06:16|48503.84
07:06:17|48503.84
07:06:18|48503.84
07:06:19|48503.84
07:06:19|48503.84
07:06:21|48503.84
07:06:22|48503.84
07:06:22|48503.84
07:06:24|48503.84
07:06:25|48503.84
07:06:26|48503.84
07:06:26|48503.84
07:06:28|48500.56
07:06:29|48500.56
07:06:29|48500.56
07:06:31|48500.56
07:06:32|48500.56
07:06:33|48500.56
07:06:34|48500.56
07:06:35|48500.56
07:06:36|48500.56
07:06:37|48500.56
07:06:38|48500.56
07:06:39|48500.56
07:06:40|48500.56
07:06:41|48500.56
07:06:42|48500.56
07:06:43|48500.56
07:06:44|48500.56
07:06:45|48500.56
07:06:46|48500.56
07:06:47|48500.56
07:06:48|48500.56
07:06:49|48500.56
07:06:50|48500.56
07:06:51|48500.56
07:06:52|48500.56
07:06:54|48500.56
07:06:55|48497.76
07:06:56|48497.76
07:06:57|48497.76
07:06:58|48497.76
07:07:00|48497.76
07:07:01|48497.76
07:07:03|48506.18
07:07:03|48506.18
07:07:05|48506.18
07:07:06|48506.18
07:07:07|48506.18
07:07:08|48506.18
07:07:09|48506.18
07:07:10|48506.18
07:07:11|48506.18
07:07:12|48506.18
07:07:13|48506.18
07:07:14|48506.18
07:07:15|48506.18
07:07:16|48506.18
07:07:17|48506.18
07:07:18|48509.97
07:07:19|48509.97
07:07:20|48509.97
07:07:21|48509.97
07:07:22|48509.97
07:07:23|48509.97
07:07:24|48509.97
07:07:25|48509.97
07:07:26|48509.97
07:07:27|48509.97
07:07:28|48509.97
07:07:29|48509.97
07:07:30|48504.27
07:07:31|48504.27
07:07:32|48504.27
07:07:33|48504.27
07:07:34|48504.27
07:07:35|48504.27
07:07:36|48504.27
07:07:37|48504.27
07:07:38|48504.27
07:07:39|48504.27
07:07:40|48504.27
07:07:41|48504.27
07:07:43|48504.27
07:07:43|48504.27
07:07:45|48504.27
07:07:45|48504.27
07:07:46|48504.27
07:07:47|48504.27
07:07:49|48504.27
07:07:50|48504.27
07:07:50|48504.27
07:07:52|48504.27
07:07:53|48504.27
07:07:54|48504.27
07:07:56|48504.27
07:07:58|48504.27
07:07:59|48509.57
07:08:01|48509.57
07:08:02|48509.57
07:08:04|48509.57
07:08:05|48509.57
07:08:06|48509.57
07:08:06|48509.59
07:08:08|48509.59
07:08:09|48509.59
07:08:10|48509.59
07:08:11|48509.62
07:08:12|48509.62
07:08:12|48509.62
07:08:14|48509.62
07:08:15|48509.62
07:08:15|48509.62
07:08:16|48509.62
07:08:17|48509.62
07:08:18|48506.55
07:08:20|48506.55
07:08:21|48506.55
07:08:22|48506.55
07:08:23|48506.55
07:08:24|48506.55
07:08:25|48506.55
07:08:25|48506.55
07:08:27|48506.55
07:08:28|48506.55
07:08:29|48506.55
07:08:30|48506.55
07:08:31|48506.55
07:08:32|48506.55
07:08:33|48506.55
07:08:34|48506.55
07:08:34|48506.55
07:08:36|48505.27
07:08:37|48505.27
07:08:38|48505.27
07:08:39|48505.27
07:08:40|48503.63
07:08:41|48503.63
07:08:42|48503.63
07:08:43|48503.63
07:08:44|48503.63
07:08:44|48503.63
07:08:46|48503.63
07:08:47|48503.63
07:08:48|48503.63
07:08:48|48503.63
07:08:49|48503.63
07:08:50|48503.63
07:08:52|48503.63
07:08:52|48503.63
07:08:53|48503.63
07:08:55|48503.63
07:08:56|48503.63
07:08:58|48503.63
07:08:59|48503.63
07:08:59|48503.63
07:09:01|48502.98
07:09:02|48502.98
07:09:03|48502.98
07:09:04|48502.98
07:09:06|48502.98
07:09:07|48502.98
07:09:08|48502.98
07:09:08|48502.98
07:09:09|48502.98
07:09:10|48502.98
07:09:12|48502.98
07:09:13|48502.98
07:09:14|48502.98
07:09:15|48502.98
07:09:16|48502.98
07:09:17|48502.98
07:09:19|48502.98
07:09:20|48502.98
07:09:20|48502.98
07:09:21|48502.98
07:09:22|48502.98
07:09:23|48502.98
07:09:24|48502.98
07:09:25|48502.98
07:09:26|48502.98
07:09:27|48502.98
07:09:28|48502.98
07:09:29|48502.98
07:09:30|48502.98
07:09:31|48502.98
07:09:32|48495.09
07:09:33|48495.09
07:09:34|48495.09
07:09:35|48495.09
07:09:36|48495.09
07:09:37|48495.09
07:09:38|48495.09
07:09:39|48495.09
07:09:40|48495.09
07:09:41|48495.09
07:09:43|48495.09
07:09:43|48495.09
07:09:44|48495.09
07:09:45|48495.09
07:09:46|48479.71
07:09:47|48479.71
07:09:48|48479.71
07:09:49|48479.71
07:09:50|48479.71
07:09:51|48479.71
07:09:52|48479.71
07:09:53|48479.71
07:09:54|48479.71
07:09:55|48479.71
07:09:57|48479.71
07:09:58|48479.71
07:10:00|48479.71
07:10:01|48479.71
07:10:02|48479.71
07:10:03|48479.71
07:10:04|48479.71
07:10:05|48479.71
07:10:05|48479.71
07:10:06|48479.71
07:10:08|48479.71
07:10:09|48479.71
07:10:10|48479.71
07:10:11|48479.71
07:10:11|48479.71
07:10:12|48479.71
07:10:14|48479.71
07:10:14|48479.71
07:10:16|48479.71
07:10:17|48479.71
07:10:18|48479.71
07:10:19|48479.71
07:10:20|48479.71
07:10:21|48479.71
07:10:22|48479.71
07:10:23|48479.71
07:10:24|48479.71
07:10:25|48479.71
07:10:25|48479.71
07:10:26|48479.71
07:10:28|48479.71
07:10:29|48479.71
07:10:30|48479.71
07:10:30|48479.71
07:10:32|48479.71
07:10:33|48479.71
07:10:34|48479.71
07:10:34|48479.71
07:10:36|48479.71
07:10:37|48479.71
07:10:38|48479.71
07:10:39|48483.78
07:10:40|48483.78
07:10:41|48483.78
07:10:41|48475.13
07:10:43|48475.13
07:10:44|48475.13
07:10:44|48475.13
07:10:45|48475.13
07:10:46|48475.13
07:10:47|48475.13
07:10:49|48475.13
07:10:50|48475.13
07:10:51|48475.13
07:10:52|48475.13
07:10:53|48475.13
07:10:54|48475.13
07:10:55|48475.13
07:10:56|48475.13
07:10:57|48475.13
07:10:58|48475.13
07:11:00|48475.13
07:11:02|48475.13
07:11:03|48475.13
07:11:03|48475.13
07:11:05|48475.13
07:11:06|48475.13
07:11:07|48475.13
07:11:09|48475.13
07:11:09|48475.13
07:11:11|48475.13
07:11:12|48475.13
07:11:12|48475.13
07:11:13|48475.13
07:11:14|48475.13
07:11:15|48475.13
07:11:16|48475.13
07:11:18|48477.38
07:11:18|48477.38
07:11:20|48477.38
07:11:21|48477.38
07:11:22|48477.38
07:11:23|48477.38
07:11:24|48472.52
07:11:24|48472.52
07:11:26|48470.09
07:11:27|48470.09
07:11:28|48466.06
07:11:29|48466.06
07:11:30|48466.06
07:11:31|48466.09
07:11:32|48466.09
07:11:33|48466.09
07:11:34|48466.09
07:11:35|48468.55
07:11:36|48468.55
07:11:38|48468.55
07:11:38|48466.12
07:11:39|48466.12
07:11:41|48466.12
07:11:42|48466.12
07:11:43|48466.12
07:11:44|48485.44
07:11:45|48498.73
07:11:46|48505.64
07:11:47|48505.64
07:11:48|48505.64
07:11:49|48505.64
07:11:50|48505.64
07:11:51|48503.13
07:11:52|48503.13
07:11:53|48503.13
07:11:54|48503.13
07:11:55|48506.78
07:11:56|48506.78
07:11:57|48506.78
07:11:59|48494.4
07:12:01|48494.4
07:12:03|48494.4
07:12:04|48494.4
07:12:05|48494.4
07:12:06|48494.4
07:12:07|48494.4
07:12:09|48475.56
07:12:10|48475.56
07:12:10|48475.56
07:12:12|48475.56
07:12:12|48468.23
07:12:14|48468.23
07:12:15|48468.23
07:12:16|48468.23
07:12:17|48468.23
07:12:18|48468.23
07:12:19|48468.23
07:12:20|48468.23
07:12:21|48468.23
07:12:22|48468.23
07:12:22|48468.23
07:12:24|48468.23
07:12:25|48462.81
07:12:26|48466.54
07:12:27|48466.54
07:12:28|48466.54
07:12:28|48466.54
07:12:30|48466.54
07:12:30|48466.54
07:12:32|48466.54
07:12:33|48466.54
07:12:34|48466.54
07:12:35|48466.54
07:12:35|48466.54
07:12:37|48466.54
07:12:38|48472.15
07:12:39|48472.27
07:12:40|48472.27
07:12:40|48472.27
07:12:42|48472.27
07:12:43|48472.27
07:12:44|48472.27
07:12:45|48472.27
07:12:46|48472.27
07:12:46|48466.45
07:12:47|48466.45
07:12:49|48466.45
07:12:50|48466.45
07:12:50|48466.45
07:12:52|48466.45
07:12:53|48466.45
07:12:54|48466.45
07:12:55|48466.45
07:12:56|48466.45
07:12:57|48466.45
07:12:59|48466.45
07:13:01|48466.45
07:13:02|48466.45
07:13:03|48466.45
07:13:04|48466.45
07:13:05|48466.45
07:13:06|48466.45
07:13:07|48456.56
07:13:08|48457.04
07:13:09|48457.04
07:13:11|48455.51
07:13:13|48455.51
07:13:14|48462.8
07:13:15|48462.8
07:13:16|48462.8
07:13:16|48462.8
07:13:17|48462.8
07:13:20|48462.8
07:13:20|48462.8
07:13:21|48462.49
07:13:22|48462.41
07:13:23|48462.41
07:13:24|48462.41
07:13:25|48462.41
07:13:26|48462.41
07:13:27|48462.41
07:13:29|48462.41
07:13:30|48462.41
07:13:30|48468.51
07:13:31|48468.51
07:13:32|48468.51
07:13:33|48453.91
07:13:34|48453.91
07:13:35|48453.91
07:13:36|48453.91
07:13:37|48453.91
07:13:38|48453.91
07:13:39|48463.65
07:13:40|48461.06
07:13:41|48461.06
07:13:42|48461.06
07:13:43|48461.06
07:13:44|48461.06
07:13:45|48461.06
07:13:46|48461.06
07:13:47|48461.06
07:13:48|48461.06
07:13:49|48461.06
07:13:50|48461.06
07:13:51|48461.06
07:13:52|48461.06
07:13:53|48461.06
07:13:54|48461.06
07:13:55|48461.06
07:13:56|48461.06
07:13:57|48461.06
07:13:58|48461.06
07:13:59|48461.06
07:14:01|48461.06
07:14:03|48461.06
07:14:04|48461.06
07:14:05|48461.06
07:14:07|48461.06
07:14:07|48461.06
07:14:09|48464.21
07:14:09|48464.21
07:14:11|48464.21
07:14:11|48464.21
07:14:12|48464.21
07:14:14|48464.21
07:14:15|48464.21
07:14:15|48464.21
07:14:17|48464.21
07:14:18|48464.21
07:14:18|48464.21
07:14:19|48464.21
07:14:21|48464.21
07:14:21|48464.44
07:14:23|48464.44
07:14:23|48464.44
07:14:25|48466.75
07:14:26|48466.75
07:14:27|48466.75
07:14:29|48466.75
07:14:29|48466.75
07:14:30|48466.75
07:14:31|48466.75
07:14:32|48466.75
07:14:33|48466.75
07:14:35|48466.75
07:14:36|48466.75
07:14:37|48466.75
07:14:38|48466.75
07:14:39|48466.75
07:14:40|48466.75
07:14:41|48466.75
07:14:42|48466.75
07:14:43|48466.75
07:14:44|48471.52
07:14:45|48471.52
07:14:46|48471.52
07:14:47|48471.52
07:14:48|48471.52
07:14:49|48471.52
07:14:50|48471.52
07:14:51|48471.52
07:14:52|48471.52
07:14:53|48471.52
07:14:54|48471.52
07:14:55|48471.52
07:14:56|48471.52
07:14:57|48471.52
07:14:58|48471.52
07:14:59|48471.52
07:15:00|48471.52
07:15:01|48471.52
07:15:03|48471.52
07:15:03|48471.52
07:15:05|48471.52
07:15:06|48471.52
07:15:07|48471.52
07:15:09|48450.29
07:15:09|48438.44
07:15:11|48438.44
07:15:12|48438.44
07:15:13|48438.44
07:15:14|48438.44
07:15:15|48449.99
07:15:16|48449.99
07:15:17|48449.99
07:15:18|48449.99
07:15:19|48449.99
07:15:20|48449.99
07:15:21|48449.99
07:15:22|48449.99
07:15:23|48442.61
07:15:24|48437.23
07:15:25|48437.23
07:15:26|48437.23
07:15:27|48437.23
07:15:29|48437.23
07:15:30|48437.23
07:15:30|48410.53
07:15:31|48410.53
07:15:32|48410.53
07:15:33|48410.53
07:15:34|48410.53
07:15:35|48410.53
07:15:36|48410.53
07:15:37|48410.53
07:15:38|48410.71
07:15:39|48428.29
07:15:40|48430.5
07:15:41|48430.5
07:15:42|48430.5
07:15:43|48430.5
07:15:45|48430.5
07:15:45|48430.5
07:15:46|48430.5
07:15:47|48430.5
07:15:48|48430.5
07:15:49|48430.5
07:15:51|48430.5
07:15:51|48430.5
07:15:53|48430.5
07:15:53|48430.5
07:15:54|48430.5
07:15:55|48430.5
07:15:57|48430.5
07:15:57|48430.5
07:15:59|48430.5
07:15:59|48430.5
07:16:01|48430.5
07:16:01|48430.5
07:16:04|48430.5
07:16:05|48410.73
07:16:06|48410.73
07:16:07|48410.73
07:16:08|48410.73
07:16:09|48410.73
07:16:10|48410.73
07:16:11|48410.73
07:16:12|48410.73
07:16:13|48410.73
07:16:14|48410.73
07:16:15|48410.73
07:16:16|48410.73
07:16:17|48427.03
07:16:18|48427.03
07:16:19|48427.03
07:16:20|48427.03
07:16:21|48427.03
07:16:22|48427.03
07:16:23|48427.03
07:16:24|48427.03
07:16:25|48427.03
07:16:26|48427.03
07:16:27|48427.03
07:16:28|48427.03
07:16:29|48427.03
07:16:30|48427.03
07:16:31|48427.03
07:16:32|48427.03
07:16:33|48427.03
07:16:34|48427.03
07:16:35|48427.03
07:16:36|48427.03
07:16:37|48424.08
07:16:38|48424.08
07:16:39|48424.08
07:16:40|48424.08
07:16:41|48424.08
07:16:42|48424.08
07:16:43|48424.08
07:16:44|48424.08
07:16:45|48424.08
07:16:46|48424.08
07:16:47|48424.08
07:16:48|48424.08
07:16:49|48424.08
07:16:50|48424.08
07:16:51|48424.08
07:16:52|48424.08
07:16:53|48424.08
07:16:54|48424.08
07:16:55|48424.08
07:16:56|48419.87
07:16:57|48419.87
07:16:58|48419.87
07:16:59|48419.87
07:17:00|48419.87
07:17:01|48419.87
07:17:02|48419.18
07:17:03|48419.18
07:17:05|48419.18
07:17:06|48419.37
07:17:08|48419.37
07:17:09|48419.37
07:17:10|48424.08
07:17:11|48424.08
07:17:12|48424.08
07:17:13|48420.25
07:17:13|48420.25
07:17:15|48420.25
07:17:16|48420.25
07:17:17|48420.25
07:17:18|48420.25
07:17:19|48422.84
07:17:20|48422.84
07:17:21|48422.84
07:17:23|48422.84
07:17:24|48422.84
07:17:24|48422.84
07:17:26|48422.83
07:17:27|48422.83
07:17:28|48422.83
07:17:28|48422.83
07:17:30|48422.83
07:17:30|48422.83
07:17:33|48422.84
07:17:33|48422.84
07:17:34|48422.84
07:17:35|48422.84
07:17:36|48422.84
07:17:37|48422.84
07:17:38|48422.84
07:17:39|48424.08
07:17:40|48424.08
07:17:41|48424.08
07:17:42|48424.08
07:17:43|48424.09
07:17:44|48424.09
07:17:45|48424.09
07:17:46|48424.09
07:17:47|48424.09
07:17:48|48424.09
07:17:49|48424.09
07:17:50|48424.09
07:17:51|48424.09
07:17:52|48424.09
07:17:53|48424.09
07:17:54|48424.09
07:17:55|48424.09
07:17:56|48424.09
07:17:57|48424.09
07:17:58|48424.09
07:17:59|48424.09
07:18:00|48424.09
07:18:01|48415.06
07:18:02|48415.06
07:18:03|48415.06
07:18:05|48415.06
07:18:07|48415.06
07:18:09|48425.04
07:18:09|48425.04
07:18:11|48425.04
07:18:11|48425.04
07:18:13|48425.04
07:18:14|48425.04
07:18:15|48425.04
07:18:17|48425.04
07:18:17|48425.04
07:18:19|48411.34
07:18:21|48411.34
07:18:22|48411.34
07:18:23|48411.34
07:18:24|48411.34
07:18:25|48411.34
07:18:27|48424.81
07:18:28|48424.81
07:18:28|48424.81
07:18:30|48421.77
07:18:30|48421.77
07:18:32|48421.77
07:18:33|48421.77
07:18:34|48421.77
07:18:34|48421.77
07:18:36|48421.77
07:18:37|48421.77
07:18:38|48423.29
07:18:39|48423.29
07:18:39|48415.49
07:18:41|48422.66
07:18:42|48422.66
07:18:43|48422.66
07:18:44|48422.66
07:18:44|48422.66
07:18:45|48422.66
07:18:46|48422.66
07:18:48|48422.66
07:18:49|48422.66
07:18:50|48422.66
07:18:51|48422.66
07:18:52|48422.66
07:18:53|48422.66
07:18:53|48412.72
07:18:55|48405.21
07:18:55|48405.21
07:18:57|48405.21
07:18:58|48405.21
07:18:59|48405.21
07:19:00|48405.21
07:19:00|48405.21
07:19:02|48405.21
07:19:03|48405.21
07:19:04|48414.09
07:19:05|48417.04
07:19:07|48417.04
07:19:07|48417.04
07:19:09|48417.04
07:19:10|48417.04
07:19:11|48417.04
07:19:12|48411.5
07:19:13|48411.5
07:19:15|48411.5
07:19:16|48411.5
07:19:16|48411.5
07:19:17|48411.5
07:19:19|48422.31
07:19:21|48422.31
07:19:22|48422.31
07:19:23|48422.31
07:19:24|48422.31
07:19:25|48422.31
07:19:26|48422.31
07:19:27|48422.31
07:19:28|48422.31
07:19:29|48422.31
07:19:30|48422.31
07:19:31|48422.31
07:19:32|48422.31
07:19:33|48422.31
07:19:34|48422.31
07:19:35|48422.31
07:19:36|48422.31
07:19:37|48422.31
07:19:38|48422.31
07:19:39|48422.31
07:19:40|48422.31
07:19:41|48422.31
07:19:42|48422.31
07:19:43|48422.31
07:19:44|48422.31
07:19:45|48422.31
07:19:47|48422.31
07:19:47|48422.31
07:19:49|48422.31
07:19:50|48422.31
07:19:51|48422.31
07:19:52|48422.31
07:19:53|48422.31
07:19:53|48422.31
07:19:55|48426.05
07:19:56|48426.05
07:19:57|48426.05
07:19:58|48426.05
07:19:59|48426.05
07:19:59|48426.05
07:20:00|48426.05
07:20:02|48426.05
07:20:03|48426.05
07:20:03|48426.05
07:20:04|48426.05
07:20:05|48426.05
07:20:07|48426.05
07:20:07|48426.05
07:20:10|48426.05
07:20:11|48426.05
07:20:13|48426.05
07:20:13|48426.05
07:20:14|48426.05
07:20:16|48426.05
07:20:16|48426.05
07:20:17|48426.05
07:20:18|48426.05
07:20:19|48426.05
07:20:20|48426.05
07:20:21|48431.74
07:20:22|48431.74
07:20:23|48431.74
07:20:24|48431.74
07:20:25|48431.74
07:20:26|48431.74
07:20:27|48431.74
07:20:28|48431.74
07:20:29|48431.74
07:20:30|48431.74
07:20:31|48432.43
07:20:32|48432.43
07:20:33|48432.43
07:20:34|48432.44
07:20:35|48442.03
07:20:37|48442.03
07:20:37|48442.03
07:20:38|48442.03
07:20:39|48442.03
07:20:40|48442.03
07:20:42|48442.03
07:20:43|48442.03
07:20:44|48442.03
07:20:45|48442.03
07:20:46|48442.03
07:20:47|48442.03
07:20:48|48442.03
07:20:49|48442.03
07:20:50|48442.03
07:20:51|48442.03
07:20:52|48442.03
07:20:53|48442.03
07:20:54|48442.03
07:20:55|48442.03
07:20:56|48454.68
07:20:57|48454.68
07:20:58|48454.68
07:20:59|48454.68
07:21:00|48454.68
07:21:01|48447.45
07:21:02|48449.39
07:21:03|48452.02
07:21:04|48452.02
07:21:05|48452.02
07:21:06|48452.02
07:21:07|48452.02
07:21:09|48452.02
07:21:11|48452.02
07:21:12|48452.02
07:21:13|48452.02
07:21:14|48447.77
07:21:15|48447.77
07:21:16|48447.77
07:21:17|48447.77
07:21:18|48447.77
07:21:19|48447.77
07:21:20|48447.77
07:21:21|48457.45
07:21:22|48457.45
07:21:23|48457.45
07:21:23|48457.45
07:21:25|48457.45
07:21:26|48457.45
07:21:27|48457.45
07:21:28|48457.45
07:21:29|48447.77
07:21:30|48447.77
07:21:31|48447.77
07:21:32|48450.73
07:21:33|48450.73
07:21:34|48450.73
07:21:34|48450.73
07:21:35|48450.73
07:21:37|48450.73
07:21:38|48439.96
07:21:39|48439.96
07:21:40|48439.96
07:21:41|48437.37
07:21:42|48437.37
07:21:42|48437.37
07:21:44|48437.37
07:21:45|48437.37
07:21:46|48437.37
07:21:47|48437.37
07:21:48|48441.35
07:21:49|48441.35
07:21:50|48441.35
07:21:51|48441.35
07:21:52|48441.35
07:21:53|48441.35
07:21:54|48441.35
07:21:54|48441.35
07:21:55|48441.89
07:21:57|48441.89
07:21:58|48441.89
07:21:59|48441.89
07:21:59|48441.89
07:22:01|48441.89
07:22:03|48441.89
07:22:03|48441.89
07:22:05|48448.07
07:22:05|48448.07
07:22:07|48448.07
07:22:07|48448.07
07:22:10|48442.58
07:22:11|48442.58
07:22:12|48440.41
07:22:13|48440.41
07:22:14|48440.41
07:22:15|48440.41
07:22:16|48440.41
07:22:18|48440.41
07:22:19|48440.41
07:22:20|48440.41
07:22:21|48440.41
07:22:22|48440.41
07:22:22|48440.41
07:22:24|48440.41
07:22:24|48440.41
07:22:26|48440.41
07:22:27|48440.41
07:22:28|48440.78
07:22:29|48440.78
07:22:30|48440.78
07:22:31|48440.78
07:22:33|48440.78
07:22:34|48440.78
07:22:35|48440.78
07:22:35|48440.78
07:22:37|48440.78
07:22:38|48440.78
07:22:38|48440.78
07:22:39|48440.78
07:22:41|48453.85
07:22:42|48453.85
07:22:43|48453.85
07:22:44|48453.85
07:22:45|48453.85
07:22:46|48453.85
07:22:47|48464.6
07:22:47|48464.6
07:22:48|48464.6
07:22:50|48464.6
07:22:50|48464.6
07:22:52|48464.6
07:22:53|48464.6
07:22:53|48464.6
07:22:54|48464.6
07:22:55|48464.6
07:22:57|48464.6
07:22:57|48457.76
07:22:59|48457.76
07:22:59|48457.76
07:23:01|48457.76
07:23:02|48457.76
07:23:03|48457.76
07:23:04|48457.76
07:23:05|48457.76
07:23:06|48457.76
07:23:07|48457.49
07:23:08|48457.49
07:23:09|48457.49
07:23:11|48457.49
07:23:12|48457.49
07:23:13|48457.49
07:23:14|48457.49
07:23:14|48460.7
07:23:16|48460.7
07:23:18|48460.7
07:23:20|48460.7
07:23:20|48453.2
07:23:22|48453.2
07:23:22|48453.2
07:23:23|48453.2
07:23:24|48440.33
07:23:25|48440.33
07:23:26|48440.33
07:23:27|48440.33
07:23:28|48447.05
07:23:29|48447.05
07:23:30|48447.05
07:23:31|48447.05
07:23:32|48447.05
07:23:33|48447.05
07:23:34|48441.61
07:23:35|48441.61
07:23:36|48441.61
07:23:37|48441.61
07:23:39|48441.61
07:23:39|48441.61
07:23:40|48441.61
07:23:41|48441.61
07:23:42|48441.61
07:23:43|48441.61
07:23:44|48441.61
07:23:45|48441.61
07:23:47|48441.61
07:23:47|48441.61
07:23:48|48424.76
07:23:49|48424.76
07:23:50|48424.76
07:23:51|48424.76
07:23:52|48424.76
07:23:53|48424.76
07:23:54|48424.76
07:23:55|48424.76
07:23:56|48424.76
07:23:57|48420.12
07:23:58|48420.12
07:23:59|48420.12
07:24:00|48420.12
07:24:01|48431.6
07:24:03|48431.6
07:24:03|48431.6
07:24:04|48431.6
07:24:05|48431.6
07:24:06|48424.3
07:24:07|48424.3
07:24:08|48424.3
07:24:09|48424.3
07:24:11|48424.3
07:24:13|48429.44
07:24:15|48429.44
07:24:16|48429.44
07:24:17|48429.44
07:24:18|48429.44
07:24:18|48429.44
07:24:20|48430.26
07:24:21|48430.26
07:24:22|48430.26
07:24:22|48430.26
07:24:24|48430.26
07:24:25|48430.26
07:24:26|48430.26
07:24:27|48436.55
07:24:28|48436.55
07:24:29|48436.55
07:24:30|48436.55
07:24:30|48436.55
07:24:31|48438.85
07:24:33|48438.85
07:24:34|48438.85
07:24:35|48438.85
07:24:36|48438.85
07:24:37|48438.86
07:24:38|48438.86
07:24:39|48438.86
07:24:40|48438.86
07:24:40|48438.86
07:24:41|48438.86
07:24:42|48438.86
07:24:44|48438.86
07:24:45|48438.86
07:24:46|48441.61
07:24:46|48441.61
07:24:49|48441.61
07:24:49|48441.61
07:24:51|48441.61
07:24:51|48441.61
07:24:53|48441.61
07:24:53|48441.61
07:24:54|48441.61
07:24:56|48441.61
07:24:56|48441.61
07:24:58|48441.61
07:24:58|48441.61
07:24:59|48441.61
07:25:00|48441.61
07:25:02|48441.61
07:25:02|48441.61
07:25:03|48441.61
07:25:04|48441.61
07:25:05|48441.61
07:25:06|48441.61
07:25:07|48441.6
07:25:08|48441.6
07:25:09|48441.6
07:25:10|48441.6
07:25:12|48441.6
07:25:14|48441.6
07:25:15|48447.79
07:25:17|48447.79
07:25:19|48447.79
07:25:20|48447.79
07:25:22|48447.79
07:25:23|48447.79
07:25:24|48447.79
07:25:26|48447.79
07:25:27|48447.79
07:25:28|48447.79
07:25:28|48447.79
07:25:29|48447.79
07:25:31|48447.79
07:25:31|48447.79
07:25:32|48447.79
07:25:34|48447.79
07:25:35|48447.79
07:25:35|48447.79
07:25:37|48447.79
07:25:38|48447.79
07:25:38|48449.61
07:25:40|48449.61
07:25:40|48450.84
07:25:42|48450.84
07:25:43|48450.84
07:25:43|48450.84
07:25:45|48450.84
07:25:45|48450.84
07:25:47|48450.84
07:25:47|48450.84
07:25:48|48450.84
07:25:50|48450.84
07:25:50|48450.84
07:25:51|48450.84
07:25:52|48450.84
07:25:54|48427.53
07:25:54|48427.53
07:25:55|48427.53
07:25:56|48427.53
07:25:58|48427.53
07:25:58|48427.53
07:25:59|48427.53
07:26:01|48427.53
07:26:01|48427.53
07:26:03|48427.53
07:26:03|48427.53
07:26:05|48427.53
07:26:05|48427.53
07:26:06|48431.18
07:26:08|48431.18
07:26:09|48431.18
07:26:10|48431.18
07:26:11|48431.18
07:26:12|48431.18
07:26:14|48430.65
07:26:15|48439.24
07:26:16|48439.24
07:26:18|48439.24
07:26:19|48439.24
07:26:21|48439.24
07:26:21|48439.24
07:26:22|48439.24
07:26:24|48439.24
07:26:25|48431.78
07:26:25|48431.78
07:26:26|48431.78
07:26:28|48431.78
07:26:29|48431.78
07:26:30|48431.78
07:26:31|48431.78
07:26:32|48430.
07:26:33|48430.
07:26:33|48430.
07:26:35|48430.
07:26:36|48430.
07:26:37|48430.
07:26:37|48430.
07:26:39|48430.
07:26:40|48430.
07:26:41|48430.
07:26:41|48430.
07:26:42|48430.
07:26:44|48430.
07:26:45|48430.
07:26:46|48430.
07:26:46|48430.
07:26:48|48430.
07:26:49|48430.
07:26:50|48430.
07:26:51|48459.09
07:26:52|48459.09
07:26:53|48459.09
07:26:53|48459.09
07:26:55|48459.09
07:26:56|48459.09
07:26:56|48459.09
07:26:58|48459.09
07:26:59|48459.09
07:26:59|48459.09
07:27:01|48459.09
07:27:02|48459.09
07:27:03|48459.09
07:27:03|48459.09
07:27:05|48459.09
07:27:06|48459.09
07:27:06|48459.09
07:27:08|48459.09
07:27:08|48459.09
07:27:10|48459.09
07:27:11|48459.09
07:27:12|48459.09
07:27:13|48459.09
07:27:14|48459.09
07:27:15|48459.09
07:27:17|48459.09
07:27:19|48459.09
07:27:19|48459.09
07:27:20|48459.09
07:27:22|48459.09
07:27:23|48459.09
07:27:23|48459.09
07:27:24|48459.09
07:27:25|48459.09
07:27:26|48459.09
07:27:27|48459.09
07:27:28|48459.09
07:27:29|48459.09
07:27:30|48459.09
07:27:31|48459.09
07:27:32|48459.09
07:27:33|48459.09
07:27:34|48459.09
07:27:35|48459.09
07:27:36|48459.09
07:27:37|48459.09
07:27:38|48459.09
07:27:39|48459.09
07:27:40|48459.09
07:27:41|48459.09
07:27:42|48459.09
07:27:43|48459.09
07:27:44|48459.09
07:27:45|48459.09
07:27:46|48459.09
07:27:47|48459.09
07:27:48|48459.09
07:27:49|48459.09
07:27:50|48459.09
07:27:51|48459.09
07:27:52|48459.09
07:27:53|48459.09
07:27:54|48459.09
07:27:55|48459.09
07:27:56|48459.09
07:27:57|48459.09
07:27:58|48459.09
07:27:59|48459.09
07:28:00|48459.09
07:28:01|48459.09
07:28:03|48459.09
07:28:03|48459.09
07:28:04|48459.09
07:28:05|48459.09
07:28:06|48459.09
07:28:07|48459.09
07:28:08|48459.09
07:28:09|48459.09
07:28:10|48459.09
07:28:11|48459.09
07:28:12|48459.09
07:28:13|48459.09
07:28:15|48452.71
07:28:17|48452.71
07:28:18|48452.71
07:28:19|48452.71
07:28:21|48452.71
07:28:22|48452.71
07:28:22|48452.71
07:28:24|48452.71
07:28:25|48452.71
07:28:25|48452.71
07:28:28|48452.71
07:28:28|48452.71
07:28:29|48452.71
07:28:31|48452.71
07:28:32|48445.56
07:28:33|48445.56
07:28:33|48445.56
07:28:34|48445.56
07:28:35|48445.56
07:28:36|48445.56
07:28:37|48445.56
07:28:38|48445.56
07:28:39|48445.56
07:28:40|48445.56
07:28:41|48445.56
07:28:43|48445.56
07:28:44|48445.56
07:28:45|48445.56
07:28:45|48445.56
07:28:46|48448.83
07:28:47|48448.83
07:28:49|48448.83
07:28:49|48448.83
07:28:51|48448.83
07:28:52|48448.83
07:28:53|48448.83
07:28:53|48448.83
07:28:55|48448.83
07:28:55|48448.83
07:28:56|48448.83
07:28:58|48448.83
07:28:59|48448.83
07:28:59|48448.83
07:29:00|48448.83
07:29:02|48448.83
07:29:02|48448.83
07:29:03|48448.83
07:29:05|48448.83
07:29:05|48448.83
07:29:06|48448.83
07:29:07|48448.83
07:29:09|48448.83
07:29:09|48448.83
07:29:11|48448.83
07:29:11|48448.83
07:29:12|48448.83
07:29:14|48448.83
07:29:14|48448.83
07:29:17|48495.52
07:29:18|48495.52
07:29:19|48495.52
07:29:20|48495.52
07:29:22|48495.52
07:29:23|48495.52
07:29:24|48495.52
07:29:25|48495.52
07:29:27|48495.52
07:29:27|48495.52
07:29:30|48495.52
07:29:30|48495.52
07:29:31|48495.52
07:29:33|48495.52
07:29:34|48495.52
07:29:35|48495.52
07:29:36|48495.52
07:29:37|48495.52
07:29:38|48495.52
07:29:40|48495.52
07:29:41|48495.52
07:29:42|48495.52
07:29:43|48495.52
07:29:44|48495.52
07:29:45|48495.52
07:29:46|48495.52
07:29:47|48495.52
07:29:48|48495.52
07:29:49|48495.52
07:29:50|48495.52
07:29:51|48495.52
07:29:52|48495.52
07:29:53|48495.52
07:29:54|48495.52
07:29:55|48495.52
07:29:56|48495.52
07:29:57|48495.52
07:29:58|48495.52
07:29:59|48495.52
07:30:00|48495.52
07:30:01|48495.52
07:30:02|48485.55
07:30:03|48485.55
07:30:05|48485.55
07:30:06|48485.55
07:30:06|48485.55
07:30:07|48485.55
07:30:09|48485.55
07:30:09|48485.55
07:30:11|48485.55
07:30:12|48485.55
07:30:13|48485.55
07:30:14|48485.55
07:30:15|48485.55
07:30:16|48485.55
07:30:16|48485.55
07:30:19|48485.55
07:30:21|48485.55
07:30:21|48485.55
07:30:22|48485.55
07:30:24|48485.55
07:30:24|48485.55
07:30:25|48485.55
07:30:26|48485.55
07:30:27|48485.55
07:30:28|48485.55
07:30:29|48485.55
07:30:31|48485.55
07:30:31|48485.55
07:30:32|48485.55
07:30:33|48485.55
07:30:34|48485.55
07:30:35|48485.55
07:30:36|48485.55
07:30:37|48485.55
07:30:38|48485.55
07:30:40|48485.55
07:30:40|48485.55
07:30:41|48485.55
07:30:42|48485.55
07:30:43|48485.55
07:30:45|48485.55
07:30:46|48485.55
07:30:47|48485.55
07:30:48|48485.55
07:30:49|48485.55
07:30:50|48485.55
07:30:51|48485.55
07:30:52|48485.55
07:30:53|48485.55
07:30:54|48485.55
07:30:55|48485.55
07:30:56|48485.55
07:30:57|48485.55
07:30:58|48485.55
07:30:59|48485.55
07:31:00|48485.55
07:31:01|48485.55
07:31:02|48485.55
07:31:03|48485.55
07:31:04|48485.55
07:31:05|48485.55
07:31:06|48485.55
07:31:07|48485.55
07:31:08|48485.55
07:31:09|48485.55
07:31:10|48485.55
07:31:11|48450.49
07:31:12|48450.49
07:31:13|48450.49
07:31:14|48450.49
07:31:15|48450.49
07:31:16|48450.49
07:31:17|48450.49
07:31:19|48450.49
07:31:20|48450.49
07:31:21|48450.49
07:31:22|48450.49
07:31:23|48450.49
07:31:24|48443.54
07:31:25|48443.54
07:31:26|48443.54
07:31:27|48443.54
07:31:28|48443.54
07:31:30|48443.54
07:31:31|48441.71
07:31:32|48441.71
07:31:33|48441.71
07:31:34|48441.71
07:31:35|48441.71
07:31:36|48441.71
07:31:36|48441.71
07:31:38|48441.71
07:31:38|48441.71
07:31:40|48441.71
07:31:40|48441.71
07:31:42|48441.71
07:31:42|48441.71
07:31:43|48441.71
07:31:45|48441.71
07:31:46|48441.71
07:31:46|48441.71
07:31:47|48441.71
07:31:49|48441.71
07:31:49|48441.71
07:31:51|48441.71
07:31:52|48441.71
07:31:53|48441.71
07:31:54|48441.71
07:31:54|48441.71
07:31:55|48441.71
07:31:56|48441.71
07:31:57|48441.71
07:31:59|48441.71
07:32:00|48441.71
07:32:00|48441.71
07:32:02|48441.71
07:32:03|48441.71
07:32:04|48441.71
07:32:04|48441.71
07:32:06|48441.71
07:32:06|48441.71
07:32:07|48441.71
07:32:08|48441.71
07:32:09|48441.71
07:32:11|48441.71
07:32:11|48441.71
07:32:12|48441.71
07:32:13|48435.43
07:32:15|48435.43
07:32:16|48435.43
07:32:16|48435.43
07:32:17|48435.43
07:32:20|48435.43
07:32:20|48435.43
07:32:23|48435.43
07:32:23|48438.04
07:32:25|48438.04
07:32:25|48438.04
07:32:26|48438.04
07:32:27|48438.04
07:32:28|48438.04
07:32:30|48438.04
07:32:30|48438.04
07:32:31|48438.04
07:32:32|48436.8
07:32:33|48436.8
07:32:34|48436.8
07:32:35|48436.8
07:32:36|48436.8
07:32:37|48436.8
07:32:38|48418.96
07:32:39|48418.96
07:32:40|48418.96
07:32:41|48418.96
07:32:43|48418.96
07:32:44|48418.96
07:32:45|48416.42
07:32:46|48402.85
07:32:47|48402.85
07:32:48|48402.85
07:32:49|48402.85
07:32:50|48402.85
07:32:51|48402.85
07:32:52|48402.85
07:32:53|48402.85
07:32:54|48402.85
07:32:55|48402.85
07:32:56|48402.85
07:32:57|48402.85
07:32:58|48402.85
07:32:59|48402.85
07:33:00|48402.85
07:33:01|48402.85
07:33:02|48402.85
07:33:03|48402.85
07:33:04|48402.85
07:33:05|48402.85
07:33:06|48402.85
07:33:07|48402.85
07:33:09|48402.85
07:33:10|48402.85
07:33:10|48402.85
07:33:11|48402.85
07:33:12|48402.85
07:33:13|48402.85
07:33:15|48377.98
07:33:16|48377.98
07:33:17|48377.98
07:33:18|48377.98
07:33:19|48377.98
07:33:21|48377.98
07:33:22|48384.18
07:33:23|48384.18
07:33:24|48387.06
07:33:25|48387.06
07:33:26|48387.06
07:33:28|48387.06
07:33:28|48387.06
07:33:29|48387.06
07:33:31|48387.06
07:33:32|48387.06
07:33:33|48387.06
07:33:34|48387.06
07:33:35|48387.06
07:33:36|48387.06
07:33:37|48387.06
07:33:38|48387.06
07:33:39|48387.06
07:33:41|48387.06
07:33:42|48387.06
07:33:43|48387.06
07:33:44|48387.06
07:33:44|48387.06
07:33:46|48387.06
07:33:47|48387.06
07:33:48|48387.06
07:33:48|48387.06
07:33:50|48387.06
07:33:51|48387.06
07:33:52|48387.06
07:33:53|48387.06
07:33:54|48387.06
07:33:54|48387.06
07:33:56|48387.06
07:33:57|48387.06
07:33:58|48387.06
07:33:59|48387.06
07:34:00|48387.06
07:34:00|48387.06
07:34:02|48387.06
07:34:03|48387.06
07:34:04|48387.06
07:34:05|48387.06
07:34:06|48387.06
07:34:06|48387.06
07:34:08|48387.06
07:34:09|48387.06
07:34:10|48387.06
07:34:11|48387.06
07:34:11|48387.06
07:34:12|48387.06
07:34:14|48387.06
07:34:15|48387.06
07:34:16|48396.88
07:34:16|48396.88
07:34:18|48396.88
07:34:19|48396.88
07:34:19|48396.88
07:34:21|48396.88
07:34:23|48396.88
07:34:24|48396.88
07:34:26|48396.88
07:34:27|48396.88
07:34:28|48396.88
07:34:29|48396.88
07:34:30|48386.13
07:34:30|48386.13
07:34:32|48376.79
07:34:34|48376.79
07:34:34|48376.79
07:34:35|48376.79
07:34:36|48376.79
07:34:37|48376.79
07:34:39|48376.79
07:34:39|48376.79
07:34:40|48376.79
07:34:41|48376.79
07:34:42|48376.79
07:34:43|48376.79
07:34:44|48376.79
07:34:45|48376.79
07:34:46|48370.91
07:34:47|48370.91
07:34:48|48370.91
07:34:49|48370.91
07:34:50|48384.7
07:34:51|48373.86
07:34:53|48374.59
07:34:53|48374.59
07:34:54|48374.59
07:34:55|48367.49
07:34:56|48367.49
07:34:57|48367.49
07:34:59|48367.49
07:34:59|48367.49
07:35:00|48367.49
07:35:01|48367.49
07:35:02|48367.49
07:35:03|48367.49
07:35:04|48367.49
07:35:05|48360.55
07:35:06|48360.55
07:35:07|48360.55
07:35:08|48360.55
07:35:09|48352.47
07:35:10|48352.47
07:35:11|48352.47
07:35:12|48352.47
07:35:13|48352.47
07:35:14|48352.47
07:35:15|48352.47
07:35:16|48354.14
07:35:17|48354.14
07:35:18|48354.14
07:35:19|48354.14
07:35:20|48354.14
07:35:22|48354.14
07:35:23|48354.14
07:35:25|48354.14
07:35:26|48354.14
07:35:27|48354.14
07:35:28|48354.14
07:35:29|48354.14
07:35:30|48354.14
07:35:30|48354.14
07:35:32|48354.14
07:35:33|48354.14
07:35:34|48354.14
07:35:35|48354.14
07:35:36|48354.14
07:35:37|48354.14
07:35:38|48354.14
07:35:39|48354.14
07:35:40|48354.14
07:35:41|48354.14
07:35:42|48354.14
07:35:43|48354.14
07:35:44|48354.14
07:35:46|48354.14
07:35:47|48354.14
07:35:48|48354.14
07:35:48|48354.14
07:35:50|48354.14
07:35:50|48354.14
07:35:52|48354.14
07:35:53|48354.14
07:35:54|48354.14
07:35:55|48354.14
07:35:56|48354.14
07:35:57|48354.14
07:35:58|48354.14
07:35:59|48354.14
07:36:01|48355.36
07:36:01|48355.36
07:36:02|48355.36
07:36:03|48355.36
07:36:04|48355.36
07:36:05|48374.02
07:36:07|48374.02
07:36:08|48374.02
07:36:09|48374.02
07:36:09|48374.02
07:36:10|48374.02
07:36:11|48368.4
07:36:13|48368.4
07:36:14|48368.4
07:36:14|48368.4
07:36:17|48368.4
07:36:17|48351.37
07:36:18|48351.37
07:36:19|48351.37
07:36:20|48351.37
07:36:21|48351.37
07:36:23|48351.37
07:36:25|48351.37
07:36:27|48351.37
07:36:28|48351.37
07:36:28|48351.37
07:36:31|48351.37
07:36:32|48351.37
07:36:33|48351.37
07:36:34|48351.37
07:36:35|48351.37
07:36:36|48351.37
07:36:37|48351.37
07:36:38|48351.37
07:36:39|48351.37
07:36:40|48357.73
07:36:41|48357.73
07:36:42|48357.73
07:36:43|48357.73
07:36:44|48357.73
07:36:45|48357.73
07:36:46|48357.73
07:36:47|48357.73
07:36:48|48357.73
07:36:49|48357.73
07:36:50|48357.73
07:36:51|48357.73
07:36:52|48357.73
07:36:53|48357.73
07:36:54|48357.73
07:36:55|48357.73
07:36:56|48357.73
07:36:57|48357.73
07:36:58|48357.73
07:36:59|48357.73
07:37:00|48357.73
07:37:01|48357.73
07:37:02|48357.73
07:37:03|48357.73
07:37:04|48357.73
07:37:05|48357.73
07:37:06|48367.98
07:37:07|48367.98
07:37:08|48367.98
07:37:09|48369.22
07:37:10|48372.49
07:37:11|48372.49
07:37:12|48372.49
07:37:13|48372.49
07:37:14|48372.49
07:37:15|48372.49
07:37:16|48372.49
07:37:17|48372.49
07:37:18|48372.49
07:37:19|48372.49
07:37:20|48372.49
07:37:21|48372.49
07:37:22|48372.49
07:37:23|48372.49
07:37:25|48372.49
07:37:27|48372.49
07:37:29|48372.49
07:37:30|48372.49
07:37:31|48372.49
07:37:33|48372.49
07:37:34|48372.49
07:37:35|48372.49
07:37:37|48372.49
07:37:38|48372.49
07:37:40|48372.49
07:37:41|48386.3
07:37:42|48355.8
07:37:43|48355.8
07:37:44|48355.8
07:37:44|48355.8
07:37:47|48355.8
07:37:48|48355.8
07:37:48|48355.8
07:37:49|48355.8
07:37:50|48355.8
07:37:51|48355.8
07:37:52|48355.8
07:37:54|48355.8
07:37:55|48355.8
07:37:55|48355.8
07:37:56|48355.8
07:37:57|48355.8
07:37:58|48355.8
07:38:00|48355.8
07:38:00|48355.8
07:38:01|48355.8
07:38:02|48355.8
07:38:04|48355.8
07:38:04|48355.8
07:38:06|48355.8
07:38:06|48381.94
07:38:07|48381.94
07:38:08|48381.94
07:38:09|48381.94
07:38:11|48381.94
07:38:11|48381.94
07:38:13|48381.94
07:38:13|48381.94
07:38:16|48381.94
07:38:16|48381.94
07:38:17|48381.94
07:38:18|48381.94
07:38:19|48381.94
07:38:20|48381.94
07:38:21|48369.82
07:38:22|48369.82
07:38:23|48369.82
07:38:25|48369.82
07:38:26|48369.82
07:38:28|48369.82
07:38:29|48369.82
07:38:30|48369.82
07:38:31|48350.07
07:38:31|48355.88
07:38:34|48355.89
07:38:35|48355.89
07:38:35|48355.89
07:38:37|48355.89
07:38:38|48355.89
07:38:38|48355.89
07:38:39|48355.89
07:38:41|48355.89
07:38:41|48355.89
07:38:43|48355.89
07:38:43|48355.89
07:38:44|48355.89
07:38:46|48355.89
07:38:47|48355.89
07:38:48|48355.89
07:38:50|48355.89
07:38:50|48355.89
07:38:53|48355.89
07:38:53|48355.89
07:38:54|48355.89
07:38:55|48355.89
07:38:56|48355.89
07:38:58|48354.06
07:38:58|48354.06
07:38:59|48354.06
07:39:01|48354.06
07:39:02|48354.06
07:39:02|48354.06
07:39:03|48354.06
07:39:04|48355.79
07:39:05|48355.79
07:39:06|48355.79
07:39:09|48355.79
07:39:09|48355.79
07:39:10|48355.79
07:39:11|48355.79
07:39:12|48355.79
07:39:13|48355.79
07:39:14|48355.79
07:39:15|48355.79
07:39:16|48355.79
07:39:17|48355.79
07:39:18|48355.79
07:39:19|48355.79
07:39:20|48355.79
07:39:21|48355.79
07:39:22|48355.79
07:39:23|48356.9
07:39:24|48356.9
07:39:26|48343.26
07:39:28|48343.26
07:39:30|48348.47
07:39:30|48348.47
07:39:32|48348.47
07:39:34|48348.47
07:39:34|48348.47
07:39:35|48348.47
07:39:37|48348.47
07:39:38|48348.47
07:39:39|48348.47
07:39:40|48348.47
07:39:41|48348.47
07:39:42|48348.47
07:39:43|48348.47
07:39:44|48348.47
07:39:45|48348.47
07:39:46|48348.47
07:39:47|48348.47
07:39:48|48348.47
07:39:49|48348.47
07:39:50|48348.47
07:39:51|48348.47
07:39:53|48348.47
07:39:53|48348.47
07:39:55|48348.47
07:39:56|48348.47
07:39:57|48348.47
07:39:58|48348.47
07:39:59|48348.47
07:40:00|48348.47
07:40:01|48348.47
07:40:02|48348.47
07:40:03|48348.47
07:40:04|48348.47
07:40:05|48348.47
07:40:06|48348.47
07:40:07|48348.47
07:40:08|48348.47
07:40:09|48348.47
07:40:10|48348.47
07:40:11|48348.47
07:40:12|48348.47
07:40:13|48348.47
07:40:14|48348.47
07:40:15|48348.47
07:40:16|48348.47
07:40:17|48348.47
07:40:18|48348.47
07:40:19|48348.47
07:40:20|48348.47
07:40:21|48348.47
07:40:22|48355.9
07:40:23|48355.9
07:40:24|48355.9
07:40:25|48355.9
07:40:26|48355.9
07:40:28|48355.9
07:40:30|48355.9
07:40:31|48355.9
07:40:33|48349.45
07:40:34|48349.45
07:40:35|48349.45
07:40:36|48349.45
07:40:38|48349.45
07:40:39|48349.45
07:40:41|48352.26
07:40:42|48333.44
07:40:43|48333.44
07:40:45|48340.09
07:40:45|48342.04
07:40:46|48344.28
07:40:47|48337.07
07:40:49|48330.46
07:40:49|48330.46
07:40:50|48330.46
07:40:51|48330.46
07:40:52|48330.46
07:40:53|48331.78
07:40:55|48331.78
07:40:55|48331.78
07:40:56|48331.78
07:40:57|48337.13
07:40:59|48326.53
07:40:59|48326.53
07:41:00|48326.53
07:41:01|48326.53
07:41:02|48326.53
07:41:03|48326.53
07:41:04|48326.53
07:41:06|48328.98
07:41:07|48328.98
07:41:07|48328.98
07:41:09|48328.98
07:41:09|48328.98
07:41:10|48328.98
07:41:11|48328.98
07:41:12|48328.98
07:41:13|48328.98
07:41:14|48328.98
07:41:16|48325.27
07:41:16|48325.27
07:41:17|48325.27
07:41:19|48325.27
07:41:19|48325.27
07:41:20|48326.06
07:41:22|48322.98
07:41:23|48322.98
07:41:24|48322.98
07:41:25|48322.98
07:41:25|48322.98
07:41:26|48322.98
07:41:29|48322.98
07:41:30|48322.98
07:41:32|48322.98
07:41:32|48322.98
07:41:34|48322.98
07:41:35|48322.98
07:41:36|48322.98
07:41:37|48322.98
07:41:38|48322.98
07:41:39|48322.98
07:41:40|48322.98
07:41:41|48322.98
07:41:42|48322.98
07:41:43|48322.98
07:41:44|48322.98
07:41:45|48322.98
07:41:46|48322.98
07:41:47|48324.69
07:41:48|48324.69
07:41:49|48324.69
07:41:50|48324.69
07:41:51|48324.69
07:41:52|48329.15
07:41:53|48329.15
07:41:54|48329.23
07:41:55|48329.23
07:41:56|48329.23
07:41:57|48329.23
07:41:58|48329.23
07:41:59|48329.23
07:42:00|48329.23
07:42:01|48329.23
07:42:02|48329.23
07:42:03|48356.33
07:42:04|48356.33
07:42:05|48356.33
07:42:06|48356.33
07:42:07|48356.33
07:42:08|48356.33
07:42:09|48356.33
07:42:10|48356.33
07:42:11|48356.33
07:42:12|48356.33
07:42:13|48356.33
07:42:14|48356.33
07:42:15|48356.33
07:42:16|48356.33
07:42:17|48356.33
07:42:18|48356.33
07:42:19|48356.33
07:42:20|48356.33
07:42:21|48356.33
07:42:23|48356.33
07:42:23|48356.33
07:42:25|48356.33
07:42:26|48356.33
07:42:27|48356.33
07:42:27|48324.61
07:42:30|48324.61
07:42:31|48324.61
07:42:32|48324.61
07:42:33|48324.61
07:42:33|48324.61
07:42:35|48324.61
07:42:36|48324.61
07:42:37|48324.61
07:42:38|48324.61
07:42:40|48324.61
07:42:40|48324.61
07:42:41|48324.61
07:42:43|48324.61
07:42:43|48324.61
07:42:44|48324.61
07:42:45|48324.61
07:42:46|48324.61
07:42:47|48324.61
07:42:48|48324.61
07:42:49|48324.61
07:42:50|48324.61
07:42:51|48324.61
07:42:52|48324.61
07:42:53|48324.61
07:42:54|48324.61
07:42:56|48324.61
07:42:57|48324.61
07:42:58|48324.61
07:42:59|48298.54
07:43:00|48298.54
07:43:01|48296.08
07:43:02|48296.08
07:43:03|48296.08
07:43:04|48296.08
07:43:05|48283.74
07:43:06|48283.74
07:43:07|48283.74
07:43:08|48283.74
07:43:09|48283.74
07:43:10|48283.74
07:43:11|48283.74
07:43:12|48283.74
07:43:13|48270.65
07:43:14|48270.65
07:43:16|48270.65
07:43:17|48270.65
07:43:18|48270.65
07:43:19|48270.65
07:43:20|48270.65
07:43:21|48270.65
07:43:22|48270.65
07:43:22|48270.65
07:43:24|48270.65
07:43:24|48270.65
07:43:26|48270.65
07:43:26|48270.65
07:43:28|48269.4
07:43:28|48275.04
07:43:31|48275.04
07:43:32|48275.04
07:43:33|48275.04
07:43:34|48275.04
07:43:35|48275.04
07:43:36|48275.04
07:43:37|48275.04
07:43:38|48275.04
07:43:39|48275.04
07:43:40|48275.04
07:43:41|48275.04
07:43:42|48275.04
07:43:43|48275.04
07:43:44|48275.04
07:43:45|48275.04
07:43:46|48275.04
07:43:48|48275.04
07:43:49|48276.3
07:43:50|48276.3
07:43:50|48276.3
07:43:52|48276.3
07:43:53|48276.3
07:43:54|48276.3
07:43:55|48276.3
07:43:56|48276.3
07:43:57|48276.3
07:43:58|48276.3
07:43:59|48276.3
07:44:00|48276.3
07:44:01|48276.3
07:44:02|48276.3
07:44:02|48276.3
07:44:04|48276.3
07:44:05|48276.3
07:44:06|48276.3
07:44:06|48276.3
07:44:08|48276.3
07:44:09|48276.3
07:44:10|48276.3
07:44:11|48276.3
07:44:12|48276.3
07:44:12|48276.3
07:44:14|48276.3
07:44:15|48276.3
07:44:16|48276.3
07:44:17|48276.3
07:44:18|48276.3
07:44:19|48276.3
07:44:20|48276.3
07:44:20|48276.3
07:44:21|48276.3
07:44:23|48276.3
07:44:24|48276.3
07:44:25|48276.3
07:44:26|48268.04
07:44:27|48268.04
07:44:28|48268.04
07:44:29|48268.04
07:44:29|48268.04
07:44:32|48268.04
07:44:34|48268.04
07:44:35|48271.14
07:44:36|48271.14
07:44:37|48271.14
07:44:38|48271.14
07:44:39|48271.14
07:44:41|48271.14
07:44:41|48271.14
07:44:42|48271.14
07:44:43|48271.14
07:44:45|48271.14
07:44:45|48271.14
07:44:47|48271.14
07:44:47|48271.14
07:44:48|48271.14
07:44:50|48271.14
07:44:51|48271.14
07:44:51|48271.14
07:44:52|48271.14
07:44:53|48271.14
07:44:54|48271.14
07:44:55|48313.29
07:44:56|48313.29
07:44:57|48318.66
07:44:58|48318.66
07:45:00|48318.66
07:45:00|48318.66
07:45:01|48318.66
07:45:02|48318.66
07:45:03|48318.66
07:45:04|48318.66
07:45:05|48318.66
07:45:06|48318.44
07:45:07|48307.53
07:45:08|48307.53
07:45:09|48307.53
07:45:10|48307.53
07:45:11|48307.53
07:45:13|48307.53
07:45:13|48307.53
07:45:14|48307.53
07:45:15|48307.53
07:45:16|48307.53
07:45:17|48307.53
07:45:18|48307.53
07:45:19|48307.53
07:45:20|48307.53
07:45:21|48307.53
07:45:22|48307.53
07:45:24|48307.53
07:45:24|48307.53
07:45:25|48307.53
07:45:26|48307.53
07:45:27|48307.53
07:45:28|48299.2
07:45:29|48299.2
07:45:30|48299.2
07:45:32|48299.2
07:45:34|48299.2
07:45:35|48288.58
07:45:36|48288.58
07:45:37|48288.58
07:45:38|48288.58
07:45:39|48288.58
07:45:40|48288.58
07:45:41|48269.6
07:45:42|48269.6
07:45:43|48269.6
07:45:44|48269.6
07:45:45|48269.6
07:45:46|48269.6
07:45:47|48269.6
07:45:48|48269.6
07:45:50|48269.6
07:45:51|48269.6
07:45:52|48269.6
07:45:53|48269.6
07:45:53|48269.6
07:45:55|48269.6
07:45:56|48269.6
07:45:57|48269.6
07:45:58|48269.6
07:45:58|48269.6
07:45:59|48269.6
07:46:01|48269.6
07:46:03|48261.8
07:46:03|48261.8
07:46:05|48261.8
07:46:05|48261.8
07:46:06|48261.8
07:46:07|48261.8
07:46:08|48261.8
07:46:09|48261.8
07:46:10|48261.8
07:46:12|48261.8
07:46:12|48261.8
07:46:13|48261.8
07:46:14|48261.8
07:46:16|48261.8
07:46:16|48261.8
07:46:17|48261.8
07:46:19|48261.8
07:46:19|48261.8
07:46:20|48253.33
07:46:22|48253.33
07:46:22|48249.46
07:46:23|48249.46
07:46:24|48249.46
07:46:26|48249.46
07:46:27|48249.46
07:46:27|48235.81
07:46:28|48235.81
07:46:29|48234.69
07:46:30|48234.69
07:46:31|48215.45
07:46:33|48203.39
07:46:34|48200.
07:46:36|48210.72
07:46:37|48187.15
07:46:38|48192.3
07:46:39|48192.3
07:46:41|48192.3
07:46:41|48192.3
07:46:42|48192.3
07:46:44|48192.3
07:46:45|48192.3
07:46:46|48192.3
07:46:47|48192.3
07:46:48|48192.3
07:46:49|48192.3
07:46:49|48180.5
07:46:51|48180.5
07:46:52|48180.5
07:46:52|48180.5
07:46:54|48180.5
07:46:55|48180.5
07:46:56|48180.5
07:46:56|48180.5
07:46:58|48180.5
07:47:00|48151.
07:47:01|48161.05
07:47:01|48174.19
07:47:02|48172.25
07:47:03|48172.25
07:47:04|48172.25
07:47:05|48172.25
07:47:06|48155.76
07:47:07|48112.45
07:47:08|48120.59
07:47:09|48104.39
07:47:11|48120.58
07:47:11|48120.58
07:47:12|48120.58
07:47:14|48120.58
07:47:15|48110.57
07:47:16|48119.13
07:47:16|48116.53
07:47:18|48116.53
07:47:19|48116.53
07:47:19|48116.53
07:47:20|48124.41
07:47:21|48124.41
07:47:22|48124.41
07:47:23|48124.41
07:47:24|48124.41
07:47:25|48124.41
07:47:26|48124.41
07:47:28|48124.41
07:47:28|48156.3
07:47:29|48156.3
07:47:30|48156.3
07:47:31|48156.3
07:47:33|48177.99
07:47:35|48177.99
07:47:36|48177.99
07:47:37|48177.99
07:47:38|48109.54
07:47:39|48109.54
07:47:40|48127.85
07:47:41|48117.34
07:47:42|48117.34
07:47:44|48117.34
07:47:45|48106.15
07:47:46|48106.15
07:47:47|48106.15
07:47:48|48119.35
07:47:49|48119.35
07:47:50|48123.9
07:47:51|48123.9
07:47:52|48123.9
07:47:53|48123.9
07:47:54|48123.9
07:47:56|48123.9
07:47:57|48130.47
07:47:58|48130.47
07:47:59|48130.47
07:48:00|48130.47
07:48:01|48130.47
07:48:02|48130.47
07:48:03|48130.47
07:48:04|48130.47
07:48:05|48130.47
07:48:06|48130.47
07:48:07|48130.47
07:48:08|48130.47
07:48:09|48130.47
07:48:10|48130.47
07:48:11|48111.32
07:48:12|48111.32
07:48:13|48111.32
07:48:14|48111.32
07:48:15|48111.32
07:48:16|48111.32
07:48:17|48112.2
07:48:18|48112.2
07:48:19|48112.2
07:48:20|48112.2
07:48:21|48112.2
07:48:22|48112.2
07:48:23|48112.2
07:48:24|48112.2
07:48:25|48112.2
07:48:26|48112.2
07:48:27|48112.2
07:48:28|48112.2
07:48:29|48112.2
07:48:30|48112.2
07:48:31|48112.2
07:48:32|48112.2
07:48:33|48112.2
07:48:34|48112.2
07:48:36|48112.2
07:48:37|48112.2
07:48:39|48112.2
07:48:41|48133.1
07:48:42|48133.1
07:48:43|48141.38
07:48:45|48141.38
07:48:46|48141.38
07:48:46|48137.54
07:48:48|48137.54
07:48:49|48137.54
07:48:50|48137.54
07:48:51|48137.54
07:48:51|48137.54
07:48:53|48137.54
07:48:54|48137.54
07:48:55|48137.54
07:48:56|48154.1
07:48:57|48154.1
07:48:58|48164.57
07:48:59|48164.57
07:49:00|48164.57
07:49:00|48164.57
07:49:01|48164.57
07:49:03|48164.57
07:49:04|48164.57
07:49:05|48164.57
07:49:05|48164.57
07:49:07|48164.57
07:49:08|48164.57
07:49:09|48162.82
07:49:10|48162.82
07:49:11|48162.82
07:49:11|48162.82
07:49:13|48162.82
07:49:13|48162.82
07:49:15|48162.82
07:49:16|48162.82
07:49:17|48162.82
07:49:18|48162.82
07:49:18|48162.82
07:49:20|48162.82
07:49:21|48162.82
07:49:21|48162.82
07:49:23|48162.82
07:49:23|48162.82
07:49:25|48162.82
07:49:25|48162.82
07:49:27|48162.82
07:49:27|48162.82
07:49:29|48162.82
07:49:30|48162.82
07:49:30|48162.82
07:49:32|48162.82
07:49:33|48162.82
07:49:34|48162.82
07:49:35|48162.82
07:49:37|48162.82
07:49:37|48162.82
07:49:39|48162.82
07:49:41|48162.82
07:49:41|48148.63
07:49:43|48148.63
07:49:44|48148.63
07:49:44|48148.63
07:49:45|48148.63
07:49:46|48148.63
07:49:48|48148.63
07:49:49|48133.85
07:49:49|48133.85
07:49:50|48133.85
07:49:53|48133.85
07:49:53|48133.85
07:49:54|48132.76
07:49:55|48134.36
07:49:56|48134.36
07:49:57|48134.36
07:49:59|48134.36
07:49:59|48134.36
07:50:00|48134.36
07:50:01|48133.24
07:50:02|48133.24
07:50:03|48133.24
07:50:04|48133.24
07:50:05|48133.24
07:50:06|48133.24
07:50:07|48133.24
07:50:08|48135.41
07:50:09|48135.41
07:50:10|48135.41
07:50:12|48135.41
07:50:12|48135.41
07:50:13|48144.5
07:50:14|48144.5
07:50:15|48144.5
07:50:16|48138.04
07:50:17|48138.04
07:50:18|48138.04
07:50:19|48138.04
07:50:20|48138.04
07:50:21|48138.04
07:50:22|48138.04
07:50:23|48138.04
07:50:24|48138.04
07:50:25|48138.04
07:50:26|48138.04
07:50:27|48132.64
07:50:28|48132.64
07:50:29|48116.03
07:50:30|48116.03
07:50:31|48116.03
07:50:32|48116.03
07:50:33|48116.03
07:50:34|48116.03
07:50:35|48116.03
07:50:37|48116.03
07:50:39|48116.03
07:50:41|48116.03
07:50:42|48116.03
07:50:43|48116.03
07:50:44|48116.03
07:50:44|48116.03
07:50:45|48116.03
07:50:48|48105.84
07:50:48|48105.84
07:50:50|48105.84
07:50:51|48105.84
07:50:52|48105.84
07:50:53|48105.84
07:50:54|48111.1
07:50:56|48111.1
07:50:56|48111.1
07:50:57|48111.1
07:50:58|48111.1
07:50:59|48111.1
07:51:00|48111.1
07:51:01|48111.1
07:51:02|48111.1
07:51:03|48111.1
07:51:04|48111.1
07:51:06|48111.1
07:51:06|48111.1
07:51:07|48117.66
07:51:08|48117.66
07:51:09|48117.66
07:51:11|48117.66
07:51:12|48117.66
07:51:13|48120.1
07:51:14|48120.1
07:51:15|48120.1
07:51:16|48120.1
07:51:17|48120.1
07:51:18|48120.1
07:51:19|48120.1
07:51:20|48120.1
07:51:21|48119.28
07:51:22|48119.28
07:51:23|48119.28
07:51:24|48119.28
07:51:25|48119.28
07:51:26|48119.28
07:51:27|48119.28
07:51:28|48119.28
07:51:29|48119.28
07:51:30|48119.28
07:51:31|48119.28
07:51:32|48119.28
07:51:33|48122.61
07:51:34|48122.61
07:51:35|48122.61
07:51:36|48122.61
07:51:37|48122.61
07:51:39|48122.61
07:51:41|48122.61
07:51:42|48122.61
07:51:43|48126.51
07:51:44|48126.51
07:51:45|48126.51
07:51:45|48126.51
07:51:47|48126.51
07:51:48|48129.1
07:51:49|48129.1
07:51:50|48129.1
07:51:50|48129.1
07:51:52|48129.1
07:51:52|48129.1
07:51:54|48129.1
07:51:55|48129.1
07:51:56|48139.8
07:51:56|48139.8
07:51:58|48139.8
07:52:00|48152.36
07:52:00|48152.36
07:52:01|48152.36
07:52:02|48152.36
07:52:03|48152.36
07:52:04|48152.36
07:52:05|48164.65
07:52:07|48164.65
07:52:07|48164.65
07:52:08|48164.65
07:52:09|48164.65
07:52:10|48164.65
07:52:11|48148.5
07:52:12|48148.5
07:52:13|48148.5
07:52:14|48148.5
07:52:15|48148.5
07:52:16|48148.5
07:52:17|48148.5
07:52:18|48148.5
07:52:19|48148.5
07:52:20|48148.5
07:52:21|48148.5
07:52:22|48148.5
07:52:23|48148.5
07:52:24|48148.5
07:52:25|48148.5
07:52:26|48148.5
07:52:27|48148.5
07:52:28|48148.5
07:52:29|48148.5
07:52:30|48157.59
07:52:31|48148.42
07:52:32|48148.42
07:52:33|48148.42
07:52:34|48148.42
07:52:35|48148.42
07:52:36|48148.42
07:52:37|48148.42
07:52:39|48148.42
07:52:41|48148.79
07:52:42|48148.79
07:52:43|48148.79
07:52:44|48148.79
07:52:45|48148.79
07:52:46|48148.79
07:52:47|48148.79
07:52:48|48148.79
07:52:49|48148.79
07:52:50|48148.79
07:52:51|48148.79
07:52:52|48132.51
07:52:53|48132.51
07:52:54|48132.51
07:52:55|48132.51
07:52:57|48132.51
07:52:58|48132.51
07:52:59|48132.51
07:53:01|48132.51
07:53:02|48132.51
07:53:03|48132.51
07:53:04|48122.21
07:53:05|48122.21
07:53:06|48122.21
07:53:07|48122.21
07:53:08|48122.21
07:53:09|48122.21
07:53:10|48122.21
07:53:11|48098.1
07:53:12|48098.1
07:53:13|48098.1
07:53:13|48098.1
07:53:15|48098.1
07:53:16|48098.1
07:53:16|48098.1
07:53:18|48098.1
07:53:19|48098.1
07:53:20|48098.1
07:53:21|48098.1
07:53:21|48098.1
07:53:23|48098.1
07:53:23|48098.1
07:53:25|48098.1
07:53:26|48098.1
07:53:26|48098.1
07:53:28|48098.1
07:53:28|48098.1
07:53:30|48098.1
07:53:31|48098.1
07:53:32|48098.1
07:53:33|48098.1
07:53:34|48098.1
07:53:35|48098.1
07:53:35|48101.15
07:53:37|48101.15
07:53:37|48101.17
07:53:38|48101.17
07:53:39|48101.17
07:53:40|48101.17
07:53:42|48101.17
07:53:44|48101.17
07:53:45|48101.17
07:53:46|48101.17
07:53:46|48101.17
07:53:47|48101.17
07:53:50|48101.17
07:53:50|48117.93
07:53:52|48117.93
07:53:52|48100.51
07:53:53|48100.51
07:53:54|48100.51
07:53:56|48100.51
07:53:57|48100.51
07:53:58|48100.51
07:53:59|48100.51
07:54:00|48100.51
07:54:01|48102.58
07:54:02|48110.
07:54:03|48110.
07:54:04|48110.
07:54:05|48110.
07:54:06|48110.
07:54:07|48110.
07:54:08|48110.
07:54:09|48107.8
07:54:10|48107.8
07:54:11|48107.8
07:54:12|48107.8
07:54:13|48107.8
07:54:14|48107.8
07:54:15|48107.8
07:54:16|48107.8
07:54:17|48107.8
07:54:18|48107.8
07:54:19|48107.8
07:54:20|48107.8
07:54:21|48099.39
07:54:22|48099.39
07:54:23|48099.39
07:54:24|48099.39
07:54:26|48099.39
07:54:26|48099.39
07:54:28|48099.39
07:54:29|48099.39
07:54:30|48099.39
07:54:31|48099.39
07:54:32|48099.39
07:54:33|48099.39
07:54:34|48099.39
07:54:35|48099.39
07:54:36|48099.39
07:54:37|48099.39
07:54:38|48099.39
07:54:39|48099.39
07:54:40|48099.39
07:54:42|48099.39
07:54:43|48099.39
07:54:44|48099.39
07:54:45|48099.39
07:54:46|48099.39
07:54:47|48099.39
07:54:49|48121.51
07:54:50|48119.88
07:54:50|48119.88
07:54:52|48119.88
07:54:53|48119.88
07:54:54|48119.88
07:54:54|48119.88
07:54:55|48119.88
07:54:57|48119.88
07:54:57|48108.36
07:54:58|48116.66
07:54:59|48112.35
07:55:01|48108.36
07:55:01|48116.86
07:55:02|48096.08
07:55:05|48080.
07:55:05|48081.71
07:55:06|48081.71
07:55:07|48081.71
07:55:08|48081.71
07:55:10|48080.
07:55:11|48080.
07:55:12|48080.
07:55:12|48086.8
07:55:15|48082.1
07:55:15|48082.1
07:55:16|48082.1
07:55:17|48082.1
07:55:18|48088.49
07:55:19|48088.49
07:55:20|48088.49
07:55:22|48097.22
07:55:22|48097.22
07:55:23|48097.22
07:55:24|48097.22
07:55:25|48097.22
07:55:26|48097.22
07:55:27|48097.22
07:55:28|48080.
07:55:29|48057.49
07:55:30|48062.29
07:55:31|48062.29
07:55:32|48062.29
07:55:33|48068.96
07:55:34|48068.96
07:55:35|48078.52
07:55:36|48078.52
07:55:37|48078.52
07:55:38|48078.52
07:55:39|48078.52
07:55:40|48078.52
07:55:42|48078.52
07:55:44|48078.52
07:55:45|48072.8
07:55:46|48072.8
07:55:47|48072.8
07:55:48|48072.8
07:55:49|48072.8
07:55:50|48072.8
07:55:51|48075.03
07:55:52|48075.03
07:55:53|48075.03
07:55:54|48075.03
07:55:55|48075.03
07:55:56|48075.03
07:55:57|48075.03
07:55:58|48075.03
07:55:59|48075.03
07:56:00|48075.03
07:56:02|48087.69
07:56:03|48087.69
07:56:04|48087.69
07:56:05|48087.69
07:56:06|48087.69
07:56:07|48087.69
07:56:08|48087.69
07:56:09|48087.69
07:56:10|48087.69
07:56:11|48090.62
07:56:13|48090.62
07:56:14|48090.62
07:56:15|48090.62
07:56:16|48090.62
07:56:17|48090.62
07:56:19|48090.62
07:56:19|48090.62
07:56:21|48090.62
07:56:21|48090.62
07:56:22|48090.62
07:56:23|48090.62
07:56:25|48087.57
07:56:25|48087.57
07:56:27|48087.57
07:56:28|48094.69
07:56:28|48093.92
07:56:29|48093.92
07:56:31|48093.92
07:56:31|48103.8
07:56:32|48107.14
07:56:34|48107.14
07:56:36|48107.14
07:56:37|48107.14
07:56:38|48107.14
07:56:39|48204.6
07:56:41|48199.03
07:56:42|48198.92
07:56:44|48202.6
07:56:44|48189.13
07:56:46|48189.13
07:56:48|48193.11
07:56:49|48193.11
07:56:49|48191.28
07:56:51|48191.28
07:56:52|48191.28
07:56:53|48191.28
07:56:54|48191.28
07:56:55|48191.28
07:56:57|48196.18
07:56:58|48196.18
07:56:59|48195.29
07:57:00|48195.29
07:57:01|48200.19
07:57:02|48200.19
07:57:03|48201.69
07:57:04|48200.12
07:57:05|48200.12
07:57:06|48200.12
07:57:07|48200.12
07:57:08|48200.12
07:57:09|48200.12
07:57:11|48200.12
07:57:11|48200.12
07:57:12|48200.12
07:57:15|48203.66
07:57:15|48206.31
07:57:17|48206.31
07:57:18|48206.31
07:57:19|48196.52
07:57:20|48203.23
07:57:22|48210.37
07:57:23|48210.52
07:57:24|48214.08
07:57:25|48214.08
07:57:26|48225.03
07:57:27|48235.63
07:57:28|48228.3
07:57:30|48220.84
07:57:30|48216.39
07:57:32|48216.39
07:57:33|48216.39
07:57:34|48216.39
07:57:34|48208.83
07:57:36|48212.06
07:57:37|48213.38
07:57:37|48223.03
07:57:38|48229.04
07:57:40|48228.32
07:57:41|48228.32
07:57:41|48228.32
07:57:43|48228.32
07:57:45|48211.82
07:57:47|48211.82
07:57:47|48211.82
07:57:49|48211.82
07:57:49|48211.82
07:57:51|48214.61
07:57:51|48208.4
07:57:53|48210.69
07:57:53|48210.69
07:57:54|48216.41
07:57:55|48216.41
07:57:56|48217.15
07:57:58|48217.15
07:57:59|48217.15
07:58:00|48217.15
07:58:01|48217.15
07:58:02|48217.15
07:58:03|48217.15
07:58:04|48217.15
07:58:05|48217.15
07:58:06|48217.15
07:58:07|48217.15
07:58:08|48217.15
07:58:09|48217.15
07:58:10|48217.15
07:58:11|48217.15
07:58:12|48217.15
07:58:13|48217.15
07:58:14|48217.15
07:58:15|48217.15
07:58:16|48217.15
07:58:17|48217.15
07:58:18|48217.15
07:58:19|48217.15
07:58:20|48217.15
07:58:21|48217.15
07:58:22|48217.15
07:58:23|48217.15
07:58:24|48217.15
07:58:25|48217.15
07:58:26|48193.74
07:58:27|48193.74
07:58:28|48193.74
07:58:29|48193.74
07:58:30|48183.09
07:58:31|48183.09
07:58:32|48162.4
07:58:33|48162.4
07:58:34|48162.4
07:58:35|48162.4
07:58:36|48162.4
07:58:37|48162.4
07:58:38|48162.4
07:58:39|48162.4
07:58:40|48162.4
07:58:41|48162.4
07:58:42|48162.4
07:58:43|48162.4
07:58:44|48162.4
07:58:46|48162.4
07:58:47|48179.19
07:58:48|48179.19
07:58:49|48179.19
07:58:50|48179.19
07:58:51|48159.8
07:58:52|48145.36
07:58:53|48145.36
07:58:55|48145.36
07:58:56|48145.36
07:58:57|48145.36
07:58:58|48145.36
07:58:59|48145.36
07:59:00|48145.36
07:59:01|48144.5
07:59:02|48144.5
07:59:03|48144.5
07:59:04|48144.5
07:59:05|48144.5
07:59:06|48152.6
07:59:07|48152.6
07:59:08|48152.6
07:59:09|48152.6
07:59:09|48152.6
07:59:11|48152.6
07:59:12|48152.6
07:59:13|48152.6
07:59:14|48152.6
07:59:15|48152.6
07:59:16|48152.6
07:59:17|48152.6
07:59:18|48152.6
07:59:19|48152.6
07:59:20|48152.6
07:59:21|48152.6
07:59:22|48152.6
07:59:23|48152.6
07:59:24|48152.6
07:59:25|48152.27
07:59:26|48152.27
07:59:27|48146.11
07:59:28|48146.11
07:59:29|48146.11
07:59:30|48146.11
07:59:31|48146.11
07:59:32|48146.11
07:59:33|48146.11
07:59:34|48146.11
07:59:35|48146.11
07:59:36|48146.11
07:59:37|48146.11
07:59:37|48146.11
07:59:39|48146.11
07:59:40|48146.11
07:59:41|48146.11
07:59:41|48146.11
07:59:43|48146.11
07:59:44|48146.11
07:59:45|48146.11
07:59:47|48148.6
07:59:48|48149.85
07:59:49|48152.32
07:59:50|48152.32
07:59:51|48152.32
07:59:52|48152.32
07:59:53|48152.32
07:59:55|48158.51
07:59:56|48158.51
07:59:57|48158.51
07:59:58|48158.51
08:00:00|48158.51
08:00:01|48158.51
08:00:02|48158.51
08:00:03|48154.58
08:00:04|48154.58
08:00:05|48154.58
08:00:06|48154.58
08:00:07|48154.58
08:00:08|48154.58
08:00:09|48154.58
08:00:11|48154.58
08:00:11|48150.34
08:00:12|48150.34
08:00:13|48150.34
08:00:14|48150.34
08:00:15|48150.34
08:00:16|48148.43
08:00:17|48137.37
08:00:18|48137.37
08:00:20|48137.37
08:00:20|48137.37
08:00:21|48137.37
08:00:22|48137.37
08:00:23|48137.37
08:00:24|48137.37
08:00:25|48137.37
08:00:26|48137.37
08:00:27|48137.37
08:00:28|48137.37
08:00:29|48127.47
08:00:30|48127.47
08:00:31|48127.47
08:00:32|48132.42
08:00:33|48132.42
08:00:34|48132.42
08:00:35|48132.42
08:00:36|48132.42
08:00:37|48132.42
08:00:38|48132.42
08:00:39|48132.42
08:00:40|48132.42
08:00:41|48132.42
08:00:42|48132.42
08:00:43|48132.42
08:00:44|48132.42
08:00:45|48132.42
08:00:47|48132.42
08:00:49|48132.42
08:00:49|48132.42
08:00:51|48132.42
08:00:53|48132.42
08:00:53|48102.41
08:00:55|48100.
08:00:55|48100.
08:00:57|48100.
08:00:58|48100.
08:00:59|48100.
08:01:00|48100.
08:01:02|48100.
08:01:03|48151.27
08:01:05|48142.23
08:01:05|48141.47
08:01:06|48141.47
08:01:07|48141.47
08:01:08|48145.17
08:01:09|48145.17
08:01:10|48145.17
08:01:11|48141.47
08:01:12|48153.52
08:01:13|48141.47
08:01:14|48141.47
08:01:15|48141.47
08:01:16|48141.47
08:01:17|48141.47
08:01:18|48141.47
08:01:19|48169.07
08:01:20|48169.07
08:01:21|48172.4
08:01:22|48172.4
08:01:23|48180.21
08:01:24|48180.21
08:01:25|48180.21
08:01:26|48180.21
08:01:28|48180.21
08:01:28|48180.21
08:01:29|48189.45
08:01:30|48189.45
08:01:31|48189.45
08:01:33|48189.45
08:01:34|48189.45
08:01:35|48189.45
08:01:36|48189.45
08:01:37|48189.45
08:01:38|48189.45
08:01:39|48179.39
08:01:40|48179.39
08:01:41|48179.39
08:01:42|48179.39
08:01:43|48174.34
08:01:44|48174.34
08:01:45|48174.34
08:01:46|48174.34
08:01:47|48174.34
08:01:48|48174.34
08:01:50|48142.72
08:01:51|48142.72
08:01:52|48142.72
08:01:53|48142.72
08:01:54|48133.7
08:01:55|48133.7
08:01:56|48142.51
08:01:57|48156.82
08:01:58|48156.82
08:01:59|48156.82
08:02:00|48154.
08:02:01|48154.
08:02:03|48163.77
08:02:04|48163.77
08:02:04|48163.77
08:02:05|48163.77
08:02:06|48163.77
08:02:08|48163.77
08:02:08|48163.77
08:02:09|48163.77
08:02:10|48163.77
08:02:11|48163.77
08:02:12|48163.77
08:02:14|48163.77
08:02:14|48163.77
08:02:16|48163.77
08:02:16|48163.77
08:02:17|48163.77
08:02:19|48163.77
08:02:20|48163.77
08:02:21|48163.77
08:02:21|48163.77
08:02:22|48163.77
08:02:23|48163.77
08:02:25|48163.77
08:02:26|48163.77
08:02:26|48163.77
08:02:27|48201.38
08:02:28|48201.38
08:02:30|48201.38
08:02:30|48201.38
08:02:32|48201.38
08:02:32|48201.38
08:02:33|48201.38
08:02:35|48201.38
08:02:35|48201.38
08:02:36|48212.95
08:02:38|48212.95
08:02:38|48212.95
08:02:39|48212.95
08:02:40|48212.95
08:02:41|48212.95
08:02:42|48206.24
08:02:43|48206.24
08:02:44|48206.24
08:02:45|48206.24
08:02:46|48206.24
08:02:47|48206.24
08:02:50|48206.24
08:02:51|48206.24
08:02:53|48195.29
08:02:54|48195.29
08:02:55|48195.29
08:02:56|48195.29
08:02:57|48195.29
08:02:58|48195.29
08:02:59|48195.29
08:02:59|48195.29
08:03:01|48195.29
08:03:02|48195.29
08:03:03|48195.29
08:03:04|48195.29
08:03:05|48195.29
08:03:06|48195.29
08:03:07|48169.93
08:03:08|48166.59
08:03:08|48166.59
08:03:10|48166.59
08:03:11|48166.59
08:03:12|48149.27
08:03:13|48149.27
08:03:14|48149.27
08:03:15|48162.18
08:03:16|48162.53
08:03:17|48162.53
08:03:18|48148.03
08:03:19|48148.03
08:03:20|48151.61
08:03:21|48151.61
08:03:22|48167.71
08:03:23|48157.65
08:03:24|48157.65
08:03:24|48157.65
08:03:26|48157.65
08:03:27|48157.65
08:03:28|48157.65
08:03:29|48157.65
08:03:30|48153.03
08:03:31|48153.03
08:03:33|48153.03
08:03:34|48153.03
08:03:35|48153.03
08:03:36|48163.57
08:03:37|48163.57
08:03:38|48163.57
08:03:38|48163.57
08:03:40|48163.57
08:03:41|48163.57
08:03:42|48163.57
08:03:43|48163.57
08:03:44|48163.57
08:03:45|48163.57
08:03:46|48163.57
08:03:46|48163.57
08:03:47|48203.71
08:03:48|48203.71
08:03:51|48203.71
08:03:52|48203.71
08:03:54|48203.71
08:03:55|48203.71
08:03:56|48203.71
08:03:57|48203.71
08:03:59|48203.71
08:04:00|48203.71
08:04:01|48203.71
08:04:02|48203.71
08:04:04|48203.71
08:04:06|48203.71
08:04:06|48203.71
08:04:08|48203.71
08:04:08|48203.71
08:04:09|48203.71
08:04:11|48203.71
08:04:11|48203.71
08:04:13|48203.71
08:04:14|48203.71
08:04:15|48182.96
08:04:16|48182.96
08:04:17|48182.96
08:04:18|48182.96
08:04:19|48182.96
08:04:19|48182.96
08:04:21|48182.96
08:04:22|48182.96
08:04:23|48177.73
08:04:23|48177.73
08:04:25|48177.73
08:04:26|48177.73
08:04:27|48177.73
08:04:28|48162.74
08:04:29|48162.74
08:04:30|48157.58
08:04:31|48157.58
08:04:32|48157.58
08:04:33|48157.58
08:04:33|48157.58
08:04:35|48157.58
08:04:36|48157.58
08:04:37|48157.58
08:04:38|48157.58
08:04:39|48157.58
08:04:40|48157.58
08:04:41|48157.58
08:04:42|48157.58
08:04:42|48157.58
08:04:43|48157.58
08:04:45|48157.58
08:04:45|48157.58
08:04:47|48157.58
08:04:47|48157.58
08:04:49|48157.58
08:04:49|48157.58
08:04:51|48157.58
08:04:53|48157.58
08:04:55|48157.58
08:04:56|48157.58
08:04:58|48157.58
08:04:59|48157.58
08:05:00|48157.58
08:05:02|48157.58
08:05:03|48171.8
08:05:04|48171.8
08:05:05|48171.8
08:05:06|48171.8
08:05:07|48171.8
08:05:07|48164.38
08:05:10|48164.38
08:05:11|48164.38
08:05:12|48164.38
08:05:12|48164.38
08:05:14|48164.38
08:05:15|48164.38
08:05:16|48164.38
08:05:16|48164.38
08:05:18|48164.38
08:05:18|48164.38
08:05:19|48156.13
08:05:20|48156.13
08:05:21|48158.77
08:05:22|48158.77
08:05:24|48158.77
08:05:25|48157.76
08:05:26|48153.03
08:05:27|48153.03
08:05:28|48153.03
08:05:29|48153.03
08:05:31|48153.03
08:05:31|48153.03
08:05:32|48153.03
08:05:33|48153.03
08:05:34|48153.03
08:05:35|48143.24
08:05:36|48143.24
08:05:37|48143.24
08:05:38|48143.24
08:05:39|48143.24
08:05:40|48143.24
08:05:41|48143.24
08:05:42|48143.24
08:05:43|48143.24
08:05:44|48143.24
08:05:45|48143.24
08:05:46|48143.24
08:05:47|48143.24
08:05:48|48156.16
08:05:49|48150.66
08:05:50|48150.66
08:05:52|48150.66
08:05:54|48150.66
08:05:56|48150.66
08:05:58|48150.66
08:05:59|48150.66
08:06:00|48150.66
08:06:01|48150.66
08:06:01|48150.66
08:06:04|48150.66
08:06:04|48141.21
08:06:06|48141.21
08:06:06|48141.21
08:06:08|48141.21
08:06:08|48141.21
08:06:09|48139.9
08:06:11|48131.25
08:06:12|48131.25
08:06:13|48131.25
08:06:13|48131.25
08:06:14|48131.25
08:06:15|48131.25
08:06:18|48131.25
08:06:18|48131.25
08:06:19|48153.76
08:06:21|48153.76
08:06:21|48153.76
08:06:22|48153.76
08:06:23|48153.76
08:06:24|48153.76
08:06:25|48153.76
08:06:26|48153.76
08:06:27|48153.76
08:06:28|48144.17
08:06:29|48144.17
08:06:30|48144.17
08:06:31|48144.17
08:06:32|48144.17
08:06:33|48144.17
08:06:34|48144.17
08:06:35|48144.17
08:06:36|48144.17
08:06:37|48144.17
08:06:38|48144.17
08:06:39|48144.17
08:06:40|48144.17
08:06:41|48144.17
08:06:42|48147.3
08:06:43|48147.3
08:06:44|48147.3
08:06:45|48147.3
08:06:46|48147.3
08:06:48|48147.3
08:06:48|48174.61
08:06:49|48174.61
08:06:50|48174.61
08:06:51|48177.04
08:06:52|48168.79
08:06:54|48168.79
08:06:55|48168.79
08:06:56|48168.79
08:06:57|48168.79
08:06:58|48168.79
08:07:00|48168.79
08:07:01|48168.79
08:07:02|48168.79
08:07:03|48168.79
08:07:04|48168.79
08:07:05|48168.79
08:07:06|48168.79
08:07:07|48168.79
08:07:08|48168.79
08:07:10|48168.79
08:07:10|48168.79
08:07:11|48168.79
08:07:13|48168.79
08:07:14|48168.79
08:07:15|48168.79
08:07:16|48170.61
08:07:17|48170.61
08:07:18|48170.61
08:07:19|48170.61
08:07:20|48170.61
08:07:21|48170.61
08:07:22|48170.61
08:07:23|48170.61
08:07:24|48170.61
08:07:25|48170.61
08:07:26|48170.61
08:07:26|48170.61
08:07:28|48170.61
08:07:29|48170.61
08:07:29|48170.61
08:07:31|48170.61
08:07:32|48170.61
08:07:33|48170.61
08:07:34|48170.61
08:07:34|48170.61
08:07:36|48170.61
08:07:37|48171.49
08:07:38|48171.49
08:07:38|48171.49
08:07:40|48171.49
08:07:41|48194.76
08:07:41|48194.76
08:07:43|48195.48
08:07:44|48195.48
08:07:45|48195.48
08:07:46|48195.48
08:07:47|48195.48
08:07:48|48195.48
08:07:48|48195.48
08:07:50|48197.87
08:07:51|48197.87
08:07:51|48197.87
08:07:52|48206.67
08:07:55|48212.52
08:07:55|48212.52
08:07:56|48212.52
08:07:58|48206.82
08:07:59|48211.65
08:08:01|48211.65
08:08:01|48218.48
08:08:03|48218.48
08:08:04|48218.48
08:08:06|48218.48
08:08:07|48222.09
08:08:08|48217.17
08:08:09|48217.17
08:08:10|48217.17
08:08:11|48216.4
08:08:12|48219.29
08:08:13|48220.23
08:08:14|48220.23
08:08:15|48220.23
08:08:16|48220.23
08:08:17|48220.23
08:08:18|48220.23
08:08:19|48220.23
08:08:20|48220.23
08:08:21|48220.23
08:08:22|48219.35
08:08:23|48214.06
08:08:24|48214.06
08:08:25|48214.06
08:08:26|48215.16
08:08:27|48200.48
08:08:28|48207.57
08:08:29|48207.57
08:08:30|48207.57
08:08:31|48207.57
08:08:32|48207.57
08:08:33|48179.06
08:08:34|48191.55
08:08:35|48191.55
08:08:36|48190.73
08:08:37|48190.73
08:08:38|48190.73
08:08:39|48190.73
08:08:40|48190.73
08:08:41|48190.73
08:08:42|48184.
08:08:43|48184.
08:08:44|48184.
08:08:45|48184.
08:08:46|48184.
08:08:47|48184.
08:08:48|48184.
08:08:49|48184.
08:08:50|48182.01
08:08:51|48187.78
08:08:52|48187.78
08:08:53|48187.78
08:08:54|48187.78
08:08:56|48187.78
08:08:58|48187.78
08:08:59|48200.14
08:09:00|48200.14
08:09:01|48200.14
08:09:03|48209.66
08:09:04|48209.66
08:09:05|48209.66
08:09:07|48209.66
08:09:07|48209.66
08:09:08|48204.01
08:09:09|48204.01
08:09:10|48204.01
08:09:12|48204.01
08:09:12|48204.01
08:09:13|48204.01
08:09:14|48204.01
08:09:15|48207.03
08:09:16|48207.03
08:09:18|48207.03
08:09:18|48207.03
08:09:19|48207.03
08:09:20|48207.03
08:09:21|48207.03
08:09:22|48207.03
08:09:23|48207.03
08:09:24|48207.03
08:09:25|48207.03
08:09:26|48207.03
08:09:27|48207.03
08:09:28|48207.03
08:09:29|48207.03
08:09:30|48207.03
08:09:32|48207.03
08:09:32|48207.03
08:09:33|48207.03
08:09:34|48207.03
08:09:35|48209.12
08:09:38|48209.12
08:09:38|48209.12
08:09:39|48209.12
08:09:40|48209.12
08:09:41|48209.12
08:09:42|48209.12
08:09:43|48209.12
08:09:44|48209.12
08:09:45|48209.12
08:09:46|48209.12
08:09:47|48209.12
08:09:48|48209.12
08:09:49|48209.12
08:09:50|48209.12
08:09:51|48209.12
08:09:52|48209.12
08:09:53|48209.12
08:09:54|48209.12
08:09:56|48209.12
08:09:58|48209.12
08:10:00|48209.12
08:10:01|48209.12
08:10:02|48223.65
08:10:03|48223.65
08:10:04|48223.65
08:10:05|48232.21
08:10:06|48232.21
08:10:08|48232.21
08:10:09|48232.21
08:10:10|48232.21
08:10:11|48232.21
08:10:12|48232.21
08:10:13|48232.21
08:10:13|48232.21
08:10:15|48232.21
08:10:16|48232.21
08:10:17|48226.1
08:10:17|48226.1
08:10:19|48226.1
08:10:20|48236.81
08:10:21|48236.81
08:10:22|48236.81
08:10:23|48236.81
08:10:24|48236.81
08:10:25|48225.37
08:10:26|48231.86
08:10:27|48231.86
08:10:28|48231.86
08:10:29|48231.86
08:10:29|48231.86
08:10:31|48231.86
08:10:32|48231.86
08:10:33|48231.86
08:10:34|48231.86
08:10:34|48231.86
08:10:36|48213.57
08:10:36|48213.57
08:10:38|48213.57
08:10:39|48213.57
08:10:39|48213.57
08:10:41|48213.57
08:10:42|48213.57
08:10:42|48213.57
08:10:44|48213.57
08:10:45|48213.57
08:10:45|48220.94
08:10:47|48220.94
08:10:48|48220.94
08:10:49|48220.94
08:10:50|48220.94
08:10:51|48220.94
08:10:51|48220.99
08:10:53|48234.57
08:10:54|48234.57
08:10:55|48234.57
08:10:56|48232.79
08:10:58|48232.79
08:10:59|48232.79
08:11:00|48232.79
08:11:00|48248.67
08:11:01|48252.36
08:11:04|48253.77
08:11:05|48246.25
08:11:06|48246.25
08:11:07|48246.25
08:11:08|48246.25
08:11:09|48246.25
08:11:10|48246.25
08:11:12|48246.25
08:11:13|48246.25
08:11:14|48246.25
08:11:15|48246.25
08:11:16|48241.18
08:11:17|48241.18
08:11:18|48241.18
08:11:18|48241.18
08:11:20|48241.18
08:11:20|48241.18
08:11:22|48241.18
08:11:23|48241.18
08:11:24|48241.18
08:11:25|48246.94
08:11:26|48246.94
08:11:27|48246.94
08:11:28|48246.94
08:11:29|48249.02
08:11:30|48244.6
08:11:31|48244.6
08:11:32|48244.6
08:11:33|48234.19
08:11:34|48234.19
08:11:34|48234.19
08:11:36|48234.19
08:11:37|48234.19
08:11:38|48234.19
08:11:39|48234.19
08:11:40|48228.95
08:11:40|48228.95
08:11:42|48228.95
08:11:43|48228.95
08:11:43|48228.95
08:11:45|48228.95
08:11:45|48228.95
08:11:47|48228.95
08:11:48|48228.95
08:11:48|48224.14
08:11:50|48224.14
08:11:51|48227.16
08:11:51|48227.16
08:11:52|48227.16
08:11:53|48227.16
08:11:55|48227.16
08:11:56|48227.16
08:11:57|48227.16
08:11:59|48227.16
08:12:01|48227.16
08:12:03|48227.16
08:12:05|48227.16
08:12:06|48227.16
08:12:07|48227.16
08:12:08|48227.16
08:12:09|48227.16
08:12:10|48227.16
08:12:12|48227.16
08:12:13|48222.22
08:12:14|48222.22
08:12:16|48222.22
08:12:17|48222.22
08:12:18|48222.22
08:12:19|48222.22
08:12:19|48222.22
08:12:20|48222.22
08:12:21|48222.22
08:12:23|48222.22
08:12:23|48222.22
08:12:25|48222.22
08:12:25|48222.22
08:12:27|48222.22
08:12:28|48222.22
08:12:29|48222.22
08:12:29|48222.22
08:12:30|48222.22
08:12:32|48222.22
08:12:33|48222.22
08:12:34|48222.22
08:12:34|48222.22
08:12:35|48222.22
08:12:36|48222.22
08:12:38|48222.22
08:12:38|48222.22
08:12:39|48222.22
08:12:40|48222.22
08:12:41|48222.22
08:12:42|48222.22
08:12:44|48222.22
08:12:44|48222.22
08:12:46|48222.22
08:12:46|48214.09
08:12:48|48219.58
08:12:49|48219.58
08:12:49|48219.58
08:12:50|48219.58
08:12:51|48219.58
08:12:52|48219.58
08:12:53|48216.42
08:12:55|48216.42
08:12:55|48216.42
08:12:56|48243.59
08:12:58|48254.73
08:12:58|48254.73
08:13:01|48254.73
08:13:01|48254.73
08:13:02|48254.73
08:13:03|48253.18
08:13:05|48253.18
08:13:06|48253.18
08:13:08|48253.18
08:13:09|48253.18
08:13:10|48253.18
08:13:11|48253.18
08:13:11|48255.78
08:13:12|48255.78
08:13:13|48258.35
08:13:14|48257.93
08:13:16|48262.53
08:13:17|48262.53
08:13:18|48262.53
08:13:19|48262.53
08:13:20|48262.53
08:13:21|48265.56
08:13:22|48267.17
08:13:23|48266.61
08:13:24|48263.76
08:13:25|48257.
08:13:26|48257.
08:13:27|48257.
08:13:28|48266.01
08:13:29|48266.01
08:13:30|48266.01
08:13:31|48266.01
08:13:32|48256.04
08:13:33|48256.04
08:13:34|48256.04
08:13:35|48256.04
08:13:36|48256.04
08:13:37|48256.04
08:13:38|48256.04
08:13:39|48256.04
08:13:40|48256.04
08:13:41|48259.22
08:13:42|48256.08
08:13:43|48257.4
08:13:44|48256.04
08:13:45|48256.04
08:13:46|48256.04
08:13:47|48256.04
08:13:48|48256.04
08:13:49|48256.04
08:13:50|48256.04
08:13:51|48256.04
08:13:52|48256.04
08:13:53|48256.04
08:13:54|48256.04
08:13:55|48256.04
08:13:56|48256.04
08:13:57|48256.04
08:13:58|48270.65
08:13:59|48270.65
08:14:01|48273.66
08:14:03|48273.66
08:14:04|48275.24
08:14:04|48275.24
08:14:06|48278.25
08:14:06|48278.25
08:14:08|48278.25
08:14:09|48278.25
08:14:10|48280.34
08:14:11|48280.34
08:14:12|48280.34
08:14:13|48280.34
08:14:14|48280.
08:14:15|48280.
08:14:16|48280.
08:14:17|48280.
08:14:18|48280.
08:14:19|48277.16
08:14:19|48277.16
08:14:21|48277.16
08:14:22|48277.16
08:14:24|48277.16
08:14:25|48277.16
08:14:26|48277.16
08:14:27|48277.16
08:14:28|48277.16
08:14:29|48277.16
08:14:30|48277.16
08:14:31|48277.16
08:14:31|48277.16
08:14:33|48277.16
08:14:33|48277.16
08:14:35|48277.16
08:14:36|48264.1
08:14:37|48264.1
08:14:38|48261.51
08:14:39|48261.51
08:14:40|48261.51
08:14:41|48261.51
08:14:41|48261.51
08:14:42|48261.51
08:14:44|48261.51
08:14:45|48261.51
08:14:46|48261.51
08:14:46|48261.51
08:14:48|48261.51
08:14:49|48261.51
08:14:50|48261.51
08:14:51|48266.56
08:14:52|48266.56
08:14:53|48266.56
08:14:54|48266.56
08:14:55|48266.56
08:14:56|48266.56
08:14:57|48266.56
08:14:58|48266.56
08:14:59|48266.56
08:15:00|48266.56
08:15:01|48267.74
08:15:03|48267.74
08:15:05|48267.74
08:15:06|48267.74
08:15:07|48267.74
08:15:08|48259.6
08:15:09|48259.6
08:15:10|48259.6
08:15:11|48262.77
08:15:12|48262.77
08:15:13|48262.77
08:15:14|48262.77
08:15:15|48262.77
08:15:16|48262.77
08:15:17|48279.69
08:15:18|48279.35
08:15:19|48296.52
08:15:20|48298.66
08:15:21|48293.38
08:15:22|48293.38
08:15:23|48293.38
08:15:24|48293.38
08:15:25|48293.38
08:15:26|48293.38
08:15:27|48293.38
08:15:28|48293.38
08:15:29|48293.38
08:15:30|48293.38
08:15:31|48307.84
08:15:32|48304.74
08:15:33|48304.74
08:15:34|48303.13
08:15:35|48279.48
08:15:36|48279.6
08:15:37|48279.6
08:15:38|48279.6
08:15:39|48279.6
08:15:40|48279.6
08:15:41|48279.6
08:15:42|48279.6
08:15:43|48279.6
08:15:44|48279.6
08:15:45|48279.6
08:15:46|48279.6
08:15:47|48279.6
08:15:48|48279.6
08:15:49|48279.6
08:15:50|48279.6
08:15:51|48275.14
08:15:52|48275.14
08:15:53|48275.14
08:15:54|48275.14
08:15:55|48275.14
08:15:56|48275.14
08:15:57|48275.14
08:15:58|48275.14
08:15:59|48275.14
08:16:00|48275.14
08:16:01|48275.14
08:16:03|48275.14
08:16:04|48275.14
08:16:05|48275.14
08:16:06|48275.14
08:16:07|48275.14
08:16:08|48275.14
08:16:09|48275.14
08:16:10|48275.14
08:16:12|48275.14
08:16:12|48275.14
08:16:14|48275.14
08:16:15|48280.43
08:16:16|48280.43
08:16:17|48280.43
08:16:18|48279.91
08:16:19|48279.91
08:16:20|48279.91
08:16:21|48279.91
08:16:21|48279.91
08:16:23|48279.91
08:16:24|48279.91
08:16:25|48279.91
08:16:26|48279.91
08:16:27|48279.91
08:16:28|48279.91
08:16:28|48279.91
08:16:30|48279.91
08:16:30|48279.91
08:16:32|48279.91
08:16:33|48279.91
08:16:34|48279.91
08:16:34|48279.91
08:16:35|48279.91
08:16:36|48276.01
08:16:38|48276.01
08:16:39|48276.01
08:16:39|48276.01
08:16:40|48276.01
08:16:41|48276.01
08:16:43|48270.45
08:16:44|48260.74
08:16:45|48260.74
08:16:46|48260.74
08:16:47|48260.74
08:16:48|48260.74
08:16:49|48260.74
08:16:50|48260.74
08:16:51|48260.74
08:16:52|48260.74
08:16:53|48260.74
08:16:54|48260.74
08:16:55|48260.74
08:16:56|48260.74
08:16:57|48260.74
08:16:58|48260.74
08:16:59|48260.74
08:17:00|48260.74
08:17:01|48260.74
08:17:02|48260.74
08:17:04|48260.74
08:17:06|48260.74
08:17:07|48260.74
08:17:07|48260.74
08:17:09|48260.74
08:17:10|48260.74
08:17:11|48260.74
08:17:13|48260.74
08:17:14|48260.74
08:17:14|48260.74
08:17:16|48260.74
08:17:16|48260.74
08:17:18|48260.74
08:17:18|48260.74
08:17:20|48260.74
08:17:20|48260.74
08:17:21|48260.74
08:17:22|48260.74
08:17:23|48260.74
08:17:25|48260.74
08:17:26|48260.74
08:17:27|48260.74
08:17:28|48260.74
08:17:29|48260.74
08:17:30|48260.74
08:17:31|48260.74
08:17:32|48260.74
08:17:33|48260.74
08:17:34|48260.74
08:17:35|48260.74
08:17:36|48260.74
08:17:37|48260.74
08:17:38|48260.74
08:17:39|48260.74
08:17:40|48260.74
08:17:41|48260.74
08:17:42|48260.74
08:17:43|48260.74
08:17:44|48260.74
08:17:45|48260.74
08:17:46|48260.74
08:17:47|48260.74
08:17:48|48260.74
08:17:49|48260.74
08:17:50|48260.74
08:17:51|48260.74
08:17:52|48260.74
08:17:53|48260.74
08:17:54|48260.74
08:17:55|48260.74
08:17:56|48260.74
08:17:57|48260.74
08:17:58|48260.74
08:17:59|48260.74
08:18:00|48260.74
08:18:01|48260.74
08:18:02|48260.74
08:18:03|48260.74
08:18:05|48260.74
08:18:06|48209.74
08:18:08|48209.74
08:18:08|48209.74
08:18:10|48209.74
08:18:11|48209.74
08:18:11|48209.74
08:18:13|48209.74
08:18:13|48209.74
08:18:14|48209.74
08:18:17|48209.74
08:18:17|48209.74
08:18:18|48209.74
08:18:19|48209.74
08:18:20|48209.74
08:18:22|48209.74
08:18:22|48209.74
08:18:23|48209.74
08:18:24|48209.74
08:18:25|48209.74
08:18:26|48217.31
08:18:27|48217.31
08:18:28|48217.31
08:18:29|48217.31
08:18:30|48217.31
08:18:31|48217.31
08:18:33|48217.31
08:18:33|48217.31
08:18:34|48217.31
08:18:35|48217.31
08:18:36|48217.31
08:18:37|48217.31
08:18:38|48217.31
08:18:40|48217.31
08:18:40|48217.31
08:18:42|48217.31
08:18:42|48217.31
08:18:43|48217.31
08:18:44|48217.31
08:18:45|48217.31
08:18:46|48217.31
08:18:47|48217.31
08:18:48|48217.31
08:18:50|48213.45
08:18:51|48213.45
08:18:52|48213.45
08:18:53|48213.45
08:18:54|48213.45
08:18:55|48213.45
08:18:56|48213.45
08:18:57|48213.45
08:18:58|48213.45
08:18:59|48213.45
08:19:00|48213.45
08:19:01|48213.45
08:19:02|48199.79
08:19:03|48199.79
08:19:04|48199.79
08:19:06|48207.02
08:19:08|48207.02
08:19:09|48207.02
08:19:10|48207.02
08:19:11|48207.02
08:19:11|48207.02
08:19:13|48207.02
08:19:14|48207.02
08:19:15|48207.02
08:19:16|48207.02
08:19:17|48207.02
08:19:18|48207.02
08:19:19|48207.02
08:19:19|48207.02
08:19:21|48207.02
08:19:22|48207.02
08:19:23|48207.02
08:19:23|48207.02
08:19:25|48207.02
08:19:26|48207.02
08:19:27|48207.02
08:19:28|48207.02
08:19:29|48207.02
08:19:30|48207.02
08:19:31|48207.02
08:19:32|48207.02
08:19:33|48207.02
08:19:33|48207.02
08:19:35|48207.02
08:19:36|48207.02
08:19:37|48207.02
08:19:38|48207.02
08:19:39|48207.02
08:19:40|48207.02
08:19:41|48207.02
08:19:42|48207.02
08:19:43|48207.02
08:19:44|48207.02
08:19:45|48207.02
08:19:46|48207.02
08:19:47|48207.02
08:19:48|48207.02
08:19:49|48207.02
08:19:50|48207.02
08:19:51|48207.02
08:19:53|48207.02
08:19:54|48207.02
08:19:55|48184.18
08:19:56|48184.18
08:19:57|48184.18
08:19:58|48184.18
08:19:58|48184.18
08:19:59|48184.18
08:20:01|48184.18
08:20:02|48184.18
08:20:02|48184.18
08:20:03|48184.18
08:20:04|48184.18
08:20:07|48184.18
08:20:07|48184.18
08:20:10|48184.18
08:20:11|48184.18
08:20:12|48161.17
08:20:13|48169.96
08:20:15|48169.96
08:20:15|48169.96
08:20:17|48169.96
08:20:18|48169.96
08:20:19|48169.96
08:20:20|48169.96
08:20:21|48169.96
08:20:22|48169.96
08:20:23|48169.96
08:20:23|48169.96
08:20:25|48169.96
08:20:27|48169.96
08:20:29|48169.96
08:20:29|48169.96
08:20:30|48169.96
08:20:31|48169.96
08:20:32|48169.96
08:20:33|48169.96
08:20:34|48169.96
08:20:35|48169.96
08:20:36|48169.96
08:20:37|48169.96
08:20:38|48169.96
08:20:39|48169.96
08:20:41|48180.63
08:20:42|48184.08
08:20:43|48184.08
08:20:44|48184.08
08:20:45|48184.08
08:20:46|48184.08
08:20:47|48184.08
08:20:48|48184.08
08:20:49|48184.08
08:20:50|48184.08
08:20:51|48184.08
08:20:52|48184.08
08:20:53|48184.08
08:20:54|48184.08
08:20:55|48184.08
08:20:56|48184.08
08:20:57|48184.08
08:20:58|48184.08
08:20:59|48184.08
08:21:00|48184.08
08:21:01|48184.08
08:21:02|48184.08
08:21:03|48184.08
08:21:04|48184.08
08:21:05|48203.06
08:21:07|48203.06
08:21:09|48203.06
08:21:11|48213.91
08:21:12|48213.91
08:21:13|48213.91
08:21:14|48213.91
08:21:15|48213.91
08:21:16|48213.91
08:21:17|48213.91
08:21:17|48197.81
08:21:19|48197.81
08:21:20|48197.81
08:21:21|48197.81
08:21:22|48197.81
08:21:22|48197.81
08:21:23|48197.81
08:21:24|48197.81
08:21:26|48197.81
08:21:26|48197.81
08:21:28|48197.81
08:21:28|48197.81
08:21:31|48197.81
08:21:31|48197.81
08:21:32|48197.81
08:21:34|48197.81
08:21:35|48200.74
08:21:36|48200.74
08:21:37|48200.74
08:21:38|48200.74
08:21:39|48200.74
08:21:40|48200.74
08:21:41|48200.74
08:21:42|48200.74
08:21:43|48200.74
08:21:44|48200.74
08:21:45|48200.74
08:21:46|48200.74
08:21:47|48200.74
08:21:48|48200.74
08:21:49|48200.74
08:21:50|48200.74
08:21:51|48200.74
08:21:52|48197.02
08:21:53|48197.02
08:21:54|48197.02
08:21:55|48197.02
08:21:56|48197.02
08:21:57|48197.02
08:21:58|48197.02
08:21:59|48197.02
08:22:00|48197.02
08:22:01|48197.02
08:22:02|48197.02
08:22:03|48197.02
08:22:04|48197.02
08:22:05|48197.02
08:22:06|48197.02
08:22:08|48197.02
08:22:10|48192.03
08:22:11|48190.13
08:22:12|48190.13
08:22:13|48190.13
08:22:14|48190.13
08:22:16|48190.13
08:22:17|48190.13
08:22:18|48190.13
08:22:19|48190.13
08:22:21|48178.27
08:22:22|48178.27
08:22:23|48178.27
08:22:24|48178.27
08:22:25|48178.27
08:22:25|48178.27
08:22:27|48178.27
08:22:27|48178.27
08:22:29|48178.27
08:22:30|48178.27
08:22:30|48178.27
08:22:33|48178.27
08:22:33|48178.27
08:22:34|48204.93
08:22:35|48204.93
08:22:36|48204.93
08:22:37|48204.93
08:22:38|48204.93
08:22:39|48204.93
08:22:40|48204.93
08:22:41|48204.93
08:22:42|48194.48
08:22:43|48194.48
08:22:45|48194.48
08:22:45|48194.48
08:22:47|48194.48
08:22:48|48194.48
08:22:49|48194.48
08:22:50|48194.48
08:22:51|48194.48
08:22:52|48195.57
08:22:53|48195.57
08:22:54|48195.57
08:22:55|48195.57
08:22:56|48195.57
08:22:57|48195.57
08:22:58|48195.57
08:22:59|48195.57
08:23:00|48195.57
08:23:01|48195.57
08:23:02|48195.57
08:23:03|48195.57
08:23:04|48174.53
08:23:05|48174.53
08:23:06|48174.53
08:23:07|48174.53
08:23:08|48174.53
08:23:10|48163.47
08:23:11|48163.47
08:23:12|48163.47
08:23:13|48163.47
08:23:14|48163.47
08:23:15|48163.47
08:23:17|48163.47
08:23:19|48179.37
08:23:20|48179.37
08:23:21|48179.37
08:23:22|48179.37
08:23:23|48179.37
08:23:24|48179.37
08:23:26|48179.37
08:23:27|48179.37
08:23:28|48179.37
08:23:29|48179.37
08:23:30|48179.37
08:23:31|48179.37
08:23:32|48204.93
08:23:33|48204.93
08:23:34|48210.74
08:23:35|48210.74
08:23:36|48210.74
08:23:37|48210.74
08:23:38|48210.74
08:23:39|48210.74
08:23:40|48210.74
08:23:41|48210.74
08:23:42|48210.74
08:23:43|48210.74
08:23:44|48225.06
08:23:45|48225.06
08:23:46|48225.06
08:23:47|48225.06
08:23:48|48225.06
08:23:49|48225.06
08:23:50|48225.06
08:23:51|48226.13
08:23:52|48226.13
08:23:53|48226.13
08:23:54|48226.13
08:23:55|48226.13
08:23:56|48226.13
08:23:57|48226.13
08:23:58|48226.13
08:23:59|48226.13
08:24:00|48226.13
08:24:01|48230.44
08:24:02|48230.44
08:24:03|48230.44
08:24:04|48230.44
08:24:05|48230.44
08:24:06|48230.44
08:24:07|48230.44
08:24:08|48227.44
08:24:09|48227.44
08:24:10|48227.44
08:24:12|48227.44
08:24:14|48227.44
08:24:14|48227.44
08:24:15|48227.44
08:24:17|48227.44
08:24:17|48227.44
08:24:20|48219.66
08:24:20|48219.66
08:24:21|48227.48
08:24:22|48227.48
08:24:23|48227.48
08:24:25|48226.92
08:24:25|48226.92
08:24:27|48226.92
08:24:27|48226.92
08:24:28|48226.92
08:24:30|48237.45
08:24:30|48246.27
08:24:31|48246.27
08:24:32|48246.27
08:24:33|48246.27
08:24:34|48246.27
08:24:35|48246.27
08:24:36|48246.27
08:24:37|48246.27
08:24:38|48246.27
08:24:39|48246.27
08:24:40|48246.27
08:24:41|48246.27
08:24:42|48246.27
08:24:43|48235.67
08:24:44|48235.67
08:24:45|48233.03
08:24:46|48233.03
08:24:47|48233.03
08:24:48|48233.03
08:24:49|48233.03
08:24:50|48233.03
08:24:51|48233.03
08:24:52|48233.03
08:24:53|48233.03
08:24:54|48233.03
08:24:55|48233.03
08:24:57|48233.03
08:24:57|48233.03
08:24:58|48233.03
08:25:00|48233.03
08:25:00|48233.03
08:25:01|48233.03
08:25:02|48224.14
08:25:03|48224.14
08:25:04|48222.
08:25:05|48222.
08:25:06|48215.65
08:25:07|48212.76
08:25:09|48212.76
08:25:09|48212.76
08:25:11|48212.76
08:25:13|48212.76
08:25:14|48212.76
08:25:15|48212.76
08:25:17|48212.76
08:25:18|48212.76
08:25:18|48212.76
08:25:20|48212.76
08:25:21|48213.63
08:25:22|48213.63
08:25:24|48213.63
08:25:24|48213.63
08:25:26|48213.63
08:25:26|48213.63
08:25:28|48213.63
08:25:28|48213.63
08:25:30|48213.63
08:25:30|48213.63
08:25:32|48213.63
08:25:33|48213.63
08:25:33|48213.63
08:25:35|48213.63
08:25:36|48213.63
08:25:36|48213.63
08:25:38|48213.63
08:25:39|48213.63
08:25:40|48213.63
08:25:40|48213.63
08:25:43|48213.63
08:25:43|48213.63
08:25:44|48213.63
08:25:45|48213.63
08:25:46|48213.63
08:25:47|48213.63
08:25:48|48213.63
08:25:49|48213.63
08:25:50|48203.61
08:25:51|48203.61
08:25:52|48217.48
08:25:53|48217.48
08:25:54|48217.48
08:25:56|48217.48
08:25:56|48217.48
08:25:57|48217.48
08:25:58|48217.48
08:25:59|48217.48
08:26:00|48217.48
08:26:01|48217.48
08:26:02|48217.48
08:26:03|48217.48
08:26:04|48217.48
08:26:05|48217.48
08:26:07|48217.48
08:26:07|48217.48
08:26:08|48217.48
08:26:09|48217.48
08:26:10|48217.48
08:26:12|48217.48
08:26:14|48217.48
08:26:15|48206.56
08:26:16|48206.56
08:26:17|48206.56
08:26:18|48206.56
08:26:19|48206.56
08:26:20|48206.56
08:26:21|48206.56
08:26:22|48206.56
08:26:23|48206.56
08:26:24|48206.56
08:26:25|48206.56
08:26:26|48206.56
08:26:27|48206.56
08:26:28|48206.56
08:26:30|48206.56
08:26:31|48223.53
08:26:32|48223.53
08:26:33|48223.53
08:26:34|48223.53
08:26:35|48223.53
08:26:36|48223.53
08:26:37|48223.53
08:26:38|48223.53
08:26:39|48225.
08:26:40|48225.
08:26:41|48225.
08:26:42|48225.
08:26:43|48225.
08:26:44|48225.
08:26:45|48225.
08:26:46|48225.
08:26:47|48225.
08:26:49|48225.
08:26:49|48225.
08:26:50|48225.
08:26:51|48225.
08:26:53|48225.
08:26:53|48225.
08:26:54|48242.63
08:26:55|48242.63
08:26:56|48242.63
08:26:59|48242.63
08:26:59|48242.63
08:27:00|48242.63
08:27:01|48242.63
08:27:02|48242.63
08:27:03|48242.63
08:27:04|48242.63
08:27:05|48242.63
08:27:06|48242.63
08:27:07|48242.63
08:27:08|48242.63
08:27:09|48242.63
08:27:10|48243.64
08:27:11|48243.64
08:27:13|48243.59
08:27:14|48243.59
08:27:15|48243.59
08:27:16|48243.59
08:27:17|48235.79
08:27:19|48235.79
08:27:20|48235.79
08:27:21|48235.79
08:27:22|48235.79
08:27:23|48235.79
08:27:24|48235.79
08:27:25|48235.79
08:27:26|48235.79
08:27:27|48233.82
08:27:27|48233.82
08:27:29|48233.82
08:27:29|48238.54
08:27:31|48238.54
08:27:32|48238.54
08:27:34|48238.54
08:27:34|48238.54
08:27:35|48238.54
08:27:37|48238.54
08:27:38|48238.54
08:27:38|48238.54
08:27:39|48238.54
08:27:40|48238.54
08:27:41|48238.54
08:27:42|48238.54
08:27:44|48241.93
08:27:45|48241.93
08:27:45|48241.93
08:27:46|48241.93
08:27:48|48241.93
08:27:48|48241.93
08:27:49|48264.23
08:27:50|48261.56
08:27:52|48261.56
08:27:52|48264.62
08:27:53|48264.62
08:27:55|48264.62
08:27:55|48264.62
08:27:56|48264.62
08:27:58|48264.62
08:27:59|48264.62
08:27:59|48264.62
08:28:00|48264.62
08:28:02|48264.62
08:28:03|48261.32
08:28:04|48261.32
08:28:04|48261.32
08:28:07|48261.32
08:28:07|48265.31
08:28:08|48265.31
08:28:09|48264.02
08:28:10|48264.02
08:28:11|48264.02
08:28:12|48264.02
08:28:15|48264.02
08:28:16|48264.02
08:28:17|48263.07
08:28:18|48263.07
08:28:19|48263.07
08:28:20|48263.07
08:28:21|48263.07
08:28:22|48263.07
08:28:23|48263.07
08:28:25|48263.07
08:28:26|48263.07
08:28:27|48263.07
08:28:28|48263.07
08:28:29|48263.07
08:28:30|48263.07
08:28:31|48263.07
08:28:32|48263.07
08:28:33|48263.07
08:28:34|48263.07
08:28:35|48263.07
08:28:36|48262.01
08:28:37|48262.01
08:28:38|48262.01
08:28:39|48262.01
08:28:40|48262.01
08:28:41|48262.01
08:28:42|48262.01
08:28:43|48262.01
08:28:44|48262.01
08:28:45|48262.01
08:28:46|48262.01
08:28:47|48262.01
08:28:48|48262.01
08:28:49|48262.01
08:28:50|48262.01
08:28:51|48262.01
08:28:52|48262.01
08:28:53|48262.01
08:28:54|48262.01
08:28:55|48262.01
08:28:56|48262.01
08:28:57|48262.01
08:28:58|48262.01
08:28:59|48262.01
08:29:00|48265.71
08:29:01|48265.71
08:29:02|48265.71
08:29:03|48265.71
08:29:04|48265.71
08:29:06|48265.71
08:29:07|48265.71
08:29:07|48265.71
08:29:09|48265.71
08:29:10|48265.71
08:29:11|48265.71
08:29:11|48265.71
08:29:12|48239.53
08:29:13|48239.53
08:29:16|48247.14
08:29:17|48247.14
08:29:18|48247.14
08:29:19|48247.14
08:29:21|48247.14
08:29:22|48247.14
08:29:23|48247.14
08:29:24|48247.14
08:29:25|48247.14
08:29:26|48247.14
08:29:27|48247.14
08:29:28|48247.14
08:29:29|48247.14
08:29:30|48247.14
08:29:31|48242.68
08:29:32|48242.68
08:29:33|48242.68
08:29:34|48259.31
08:29:35|48259.34
08:29:36|48259.31
08:29:37|48259.31
08:29:38|48259.31
08:29:39|48259.31
08:29:40|48259.31
08:29:42|48259.31
08:29:43|48244.7
08:29:43|48244.7
08:29:45|48244.7
08:29:46|48244.7
08:29:47|48244.7
08:29:48|48244.7
08:29:49|48244.7
08:29:50|48251.11
08:29:51|48251.11
08:29:51|48251.48
08:29:52|48251.48
08:29:54|48251.48
08:29:55|48251.48
08:29:56|48251.48
08:29:56|48251.48
08:29:57|48251.48
08:29:59|48251.48
08:29:59|48251.35
08:30:01|48250.95
08:30:01|48250.39
08:30:03|48250.4
08:30:04|48250.33
08:30:05|48250.33
08:30:06|48250.33
08:30:08|48250.33
08:30:08|48250.33
08:30:10|48250.33
08:30:10|48250.33
08:30:11|48250.33
08:30:13|48250.33
08:30:14|48250.33
08:30:15|48250.33
08:30:17|48250.33
08:30:17|48250.33
08:30:19|48250.33
08:30:20|48250.33
08:30:21|48250.33
08:30:23|48250.33
08:30:24|48263.33
08:30:25|48263.33
08:30:26|48263.33
08:30:26|48263.33
08:30:28|48263.05
08:30:28|48263.05
08:30:30|48263.05
08:30:31|48263.05
08:30:32|48263.05
08:30:33|48271.49
08:30:34|48266.88
08:30:36|48266.88
08:30:37|48271.49
08:30:38|48271.49
08:30:38|48271.49
08:30:40|48271.49
08:30:41|48271.49
08:30:42|48275.07
08:30:43|48275.07
08:30:44|48271.2
08:30:45|48271.2
08:30:46|48271.2
08:30:46|48271.2
08:30:48|48271.2
08:30:49|48271.2
08:30:50|48271.2
08:30:51|48271.2
08:30:52|48271.2
08:30:52|48271.2
08:30:54|48271.2
08:30:55|48271.2
08:30:56|48271.2
08:30:57|48271.2
08:30:58|48271.2
08:30:59|48271.2
08:31:00|48271.2
08:31:00|48271.2
08:31:01|48271.2
08:31:03|48271.2
08:31:04|48271.2
08:31:05|48271.2
08:31:06|48271.2
08:31:06|48283.69
08:31:07|48283.69
08:31:09|48286.14
08:31:10|48286.14
08:31:10|48286.14
08:31:12|48286.14
08:31:13|48286.14
08:31:14|48286.14
08:31:15|48286.14
08:31:15|48286.14
08:31:18|48281.55
08:31:20|48281.55
08:31:20|48281.55
08:31:21|48281.55
08:31:23|48281.55
08:31:24|48281.55
08:31:25|48281.55
08:31:25|48281.55
08:31:26|48281.55
08:31:27|48281.55
08:31:28|48281.55
08:31:30|48281.55
08:31:30|48281.55
08:31:32|48281.55
08:31:34|48281.55
08:31:35|48281.55
08:31:36|48302.01
08:31:37|48301.63
08:31:38|48301.63
08:31:39|48302.96
08:31:40|48302.96
08:31:41|48302.96
08:31:42|48308.24
08:31:43|48308.24
08:31:44|48308.24
08:31:45|48308.24
08:31:46|48308.24
08:31:47|48308.24
08:31:48|48308.24
08:31:49|48308.24
08:31:50|48308.24
08:31:51|48308.24
08:31:52|48308.24
08:31:53|48308.24
08:31:54|48302.65
08:31:55|48302.65
08:31:56|48302.65
08:31:57|48302.65
08:31:58|48302.65
08:31:59|48302.65
08:32:00|48302.65
08:32:01|48302.65
08:32:02|48302.65
08:32:03|48302.65
08:32:04|48302.65
08:32:05|48302.65
08:32:06|48302.65
08:32:07|48302.65
08:32:08|48302.65
08:32:09|48302.65
08:32:10|48308.06
08:32:11|48308.06
08:32:12|48308.06
08:32:13|48308.06
08:32:14|48308.06
08:32:15|48308.06
08:32:16|48308.06
08:32:17|48308.06
08:32:18|48308.06
08:32:20|48308.06
08:32:22|48308.06
08:32:24|48308.06
08:32:25|48308.06
08:32:26|48308.06
08:32:26|48308.06
08:32:27|48308.06
08:32:28|48313.78
08:32:29|48313.78
08:32:31|48313.78
08:32:32|48313.78
08:32:33|48313.95
08:32:34|48313.95
08:32:35|48313.95
08:32:36|48313.95
08:32:38|48321.52
08:32:39|48321.52
08:32:40|48321.52
08:32:41|48322.45
08:32:42|48320.
08:32:42|48320.
08:32:44|48320.
08:32:45|48320.
08:32:46|48322.7
08:32:47|48315.12
08:32:48|48315.12
08:32:49|48315.12
08:32:50|48315.12
08:32:51|48315.12
08:32:52|48315.12
08:32:53|48315.12
08:32:54|48315.12
08:32:55|48315.12
08:32:56|48315.12
08:32:57|48334.79
08:32:58|48334.79
08:32:59|48344.37
08:33:00|48346.44
08:33:01|48346.44
08:33:02|48346.44
08:33:03|48346.44
08:33:04|48346.44
08:33:05|48336.
08:33:06|48336.
08:33:07|48336.
08:33:08|48336.
08:33:09|48332.92
08:33:10|48332.92
08:33:11|48332.92
08:33:12|48332.92
08:33:13|48332.92
08:33:15|48332.92
08:33:15|48332.92
08:33:16|48332.92
08:33:18|48332.92
08:33:20|48332.92
08:33:22|48332.92
08:33:23|48319.33
08:33:25|48319.33
08:33:26|48319.33
08:33:26|48319.33
08:33:28|48323.76
08:33:29|48323.76
08:33:30|48323.76
08:33:31|48312.71
08:33:32|48312.71
08:33:33|48312.71
08:33:34|48317.39
08:33:35|48314.83
08:33:36|48304.76
08:33:37|48304.76
08:33:38|48304.76
08:33:40|48304.88
08:33:41|48308.96
08:33:42|48305.77
08:33:43|48308.41
08:33:43|48308.54
08:33:45|48314.96
08:33:45|48314.96
08:33:47|48314.96
08:33:48|48314.96
08:33:49|48308.74
08:33:50|48308.74
08:33:50|48308.74
08:33:52|48308.74
08:33:53|48305.02
08:33:54|48305.02
08:33:55|48305.02
08:33:56|48312.5
08:33:57|48312.5
08:33:57|48312.5
08:33:59|48312.5
08:34:00|48299.08
08:34:01|48299.08
08:34:02|48299.08
08:34:03|48299.08
08:34:04|48299.08
08:34:04|48299.08
08:34:06|48299.08
08:34:07|48299.08
08:34:07|48299.08
08:34:09|48299.08
08:34:10|48299.08
08:34:10|48299.08
08:34:12|48299.08
08:34:13|48299.08
08:34:14|48299.14
08:34:14|48299.14
08:34:16|48299.14
08:34:16|48299.14
08:34:18|48299.14
08:34:19|48299.14
08:34:21|48299.14
08:34:23|48299.14
08:34:23|48299.14
08:34:24|48299.14
08:34:26|48299.14
08:34:27|48299.14
08:34:28|48299.14
08:34:29|48299.14
08:34:30|48299.14
08:34:32|48299.14
08:34:33|48299.14
08:34:33|48299.14
08:34:35|48307.58
08:34:35|48307.58
08:34:37|48307.58
08:34:38|48307.58
08:34:39|48307.58
08:34:40|48307.58
08:34:41|48307.58
08:34:42|48307.58
08:34:43|48307.58
08:34:44|48307.58
08:34:45|48307.58
08:34:45|48307.58
08:34:47|48307.58
08:34:48|48307.58
08:34:49|48307.58
08:34:50|48307.58
08:34:51|48319.65
08:34:52|48326.67
08:34:53|48330.21
08:34:54|48330.88
08:34:55|48330.88
08:34:56|48330.88
08:34:57|48330.67
08:34:58|48330.67
08:34:58|48330.67
08:35:00|48331.08
08:35:01|48331.08
08:35:01|48331.08
08:35:03|48331.08
08:35:04|48331.08
08:35:05|48331.08
08:35:05|48326.52
08:35:06|48326.52
08:35:08|48326.52
08:35:09|48326.52
08:35:10|48326.52
08:35:11|48326.52
08:35:12|48326.52
08:35:13|48319.5
08:35:14|48319.5
08:35:15|48319.5
08:35:16|48314.64
08:35:17|48314.64
08:35:18|48314.64
08:35:19|48314.64
08:35:20|48314.64
08:35:21|48314.64
08:35:22|48314.64
08:35:23|48314.64
08:35:25|48314.64
08:35:26|48314.64
08:35:27|48314.64
08:35:28|48314.64
08:35:29|48314.64
08:35:30|48314.64
08:35:31|48314.64
08:35:32|48314.64
08:35:33|48314.64
08:35:34|48314.64
08:35:35|48314.64
08:35:36|48314.64
08:35:37|48317.52
08:35:38|48317.52
08:35:39|48317.52
08:35:40|48317.52
08:35:41|48317.52
08:35:42|48317.52
08:35:43|48317.52
08:35:44|48317.52
08:35:45|48317.52
08:35:46|48317.52
08:35:46|48317.52
08:35:48|48317.52
08:35:48|48317.52
08:35:50|48318.71
08:35:51|48318.71
08:35:52|48318.71
08:35:53|48318.71
08:35:54|48318.71
08:35:55|48318.71
08:35:56|48318.71
08:35:57|48318.71
08:35:58|48318.71
08:35:59|48318.71
08:36:00|48318.71
08:36:01|48318.71
08:36:02|48318.71
08:36:03|48318.71
08:36:04|48318.71
08:36:05|48318.71
08:36:06|48318.71
08:36:07|48318.71
08:36:08|48318.71
08:36:09|48318.71
08:36:10|48318.71
08:36:11|48318.71
08:36:12|48318.71
08:36:13|48318.71
08:36:14|48318.71
08:36:15|48318.71
08:36:16|48318.71
08:36:17|48318.71
08:36:18|48318.71
08:36:19|48318.71
08:36:20|48318.71
08:36:21|48318.71
08:36:23|48318.71
08:36:23|48318.71
08:36:26|48318.71
08:36:27|48318.71
08:36:28|48318.71
08:36:29|48327.44
08:36:30|48327.44
08:36:31|48327.44
08:36:32|48327.44
08:36:32|48327.44
08:36:34|48327.44
08:36:35|48327.44
08:36:36|48327.44
08:36:37|48327.44
08:36:37|48327.44
08:36:38|48299.92
08:36:40|48299.92
08:36:40|48299.92
08:36:42|48299.92
08:36:43|48299.92
08:36:44|48299.92
08:36:45|48299.92
08:36:46|48299.92
08:36:46|48299.92
08:36:48|48299.92
08:36:48|48299.92
08:36:50|48299.92
08:36:51|48299.92
08:36:52|48299.92
08:36:53|48299.92
08:36:54|48299.92
08:36:55|48299.92
08:36:55|48299.92
08:36:57|48299.92
08:36:58|48299.92
08:36:58|48299.92
08:37:00|48299.92
08:37:01|48299.92
08:37:02|48299.92
08:37:02|48299.92
08:37:04|48299.92
08:37:04|48299.92
08:37:06|48299.92
08:37:07|48299.92
08:37:08|48299.92
08:37:10|48299.92
08:37:10|48299.92
08:37:11|48299.92
08:37:12|48299.92
08:37:13|48299.92
08:37:14|48307.21
08:37:15|48307.21
08:37:16|48307.21
08:37:17|48307.21
08:37:19|48307.21
08:37:19|48307.21
08:37:20|48307.21
08:37:22|48307.21
08:37:24|48287.67
08:37:25|48287.67
08:37:26|48287.67
08:37:28|48287.67
08:37:29|48287.67
08:37:30|48287.67
08:37:31|48287.67
08:37:31|48287.67
08:37:32|48287.67
08:37:34|48287.67
08:37:36|48287.67
08:37:38|48287.67
08:37:38|48287.67
08:37:39|48287.67
08:37:40|48287.67
08:37:41|48287.67
08:37:42|48287.67
08:37:43|48287.67
08:37:44|48287.67
08:37:45|48287.67
08:37:46|48287.67
08:37:47|48287.67
08:37:48|48287.67
08:37:49|48287.67
08:37:50|48289.04
08:37:51|48289.04
08:37:52|48289.04
08:37:53|48289.04
08:37:54|48289.04
08:37:55|48289.04
08:37:56|48289.04
08:37:57|48289.04
08:37:58|48289.04
08:37:59|48295.45
08:38:00|48295.45
08:38:01|48295.45
08:38:02|48295.45
08:38:03|48295.45
08:38:04|48295.45
08:38:05|48295.45
08:38:06|48295.45
08:38:07|48295.45
08:38:08|48291.86
08:38:09|48291.86
08:38:10|48291.86
08:38:11|48291.86
08:38:12|48291.86
08:38:13|48291.86
08:38:14|48291.86
08:38:15|48291.86
08:38:16|48291.86
08:38:17|48291.86
08:38:19|48291.86
08:38:19|48291.86
08:38:20|48291.86
08:38:21|48291.86
08:38:22|48291.86
08:38:24|48291.86
08:38:26|48291.86
08:38:27|48291.86
08:38:28|48291.86
08:38:30|48291.86
08:38:30|48291.86
08:38:32|48291.86
08:38:33|48291.86
08:38:34|48291.86
08:38:36|48291.86
08:38:37|48291.86
08:38:38|48291.86
08:38:39|48291.86
08:38:40|48291.86
08:38:41|48291.86
08:38:42|48296.53
08:38:43|48296.53
08:38:44|48296.53
08:38:45|48296.53
08:38:46|48296.53
08:38:47|48296.53
08:38:47|48296.53
08:38:49|48296.53
08:38:49|48296.53
08:38:50|48296.53
08:38:52|48296.53
08:38:53|48296.53
08:38:53|48296.53
08:38:55|48296.53
08:38:56|48296.53
08:38:57|48296.53
08:38:58|48296.53
08:38:59|48296.53
08:39:00|48296.53
08:39:01|48296.53
08:39:02|48296.53
08:39:03|48296.53
08:39:03|48296.53
08:39:04|48296.53
08:39:07|48296.53
08:39:07|48296.53
08:39:08|48296.53
08:39:09|48296.53
08:39:10|48296.53
08:39:12|48296.53
08:39:12|48296.53
08:39:13|48296.53
08:39:15|48296.53
08:39:15|48296.53
08:39:16|48296.53
08:39:17|48296.53
08:39:18|48296.53
08:39:19|48274.2
08:39:21|48274.2
08:39:21|48274.2
08:39:22|48274.2
08:39:23|48274.2
08:39:26|48274.2
08:39:27|48274.2
08:39:28|48274.2
08:39:29|48274.2
08:39:30|48274.2
08:39:31|48274.2
08:39:32|48274.2
08:39:33|48274.2
08:39:34|48275.67
08:39:35|48275.67
08:39:36|48275.67
08:39:37|48292.52
08:39:38|48292.52
08:39:40|48292.52
08:39:41|48292.52
08:39:42|48292.52
08:39:43|48292.52
08:39:44|48292.52
08:39:45|48292.52
08:39:46|48292.52
08:39:47|48292.52
08:39:47|48292.52
08:39:50|48292.52
08:39:50|48292.52
08:39:52|48292.52
08:39:53|48292.52
08:39:54|48292.52
08:39:54|48292.52
08:39:56|48292.52
08:39:56|48320.64
08:39:59|48320.64
08:39:59|48320.64
08:40:00|48320.64
08:40:01|48320.64
08:40:02|48320.64
08:40:03|48320.64
08:40:04|48320.64
08:40:05|48320.64
08:40:06|48323.99
08:40:08|48323.99
08:40:09|48323.99
08:40:09|48323.99
08:40:10|48323.99
08:40:11|48323.99
08:40:12|48323.99
08:40:13|48323.99
08:40:15|48323.99
08:40:15|48323.99
08:40:17|48323.99
08:40:17|48323.99
08:40:19|48323.99
08:40:19|48323.99
08:40:21|48323.99
08:40:22|48323.99
08:40:23|48323.99
08:40:23|48323.99
08:40:24|48323.99
08:40:27|48299.53
08:40:28|48299.53
08:40:29|48299.53
08:40:30|48299.53
08:40:32|48291.79
08:40:33|48291.79
08:40:35|48289.21
08:40:37|48289.21
08:40:38|48292.17
08:40:39|48298.57
08:40:39|48298.57
08:40:40|48298.57
08:40:41|48298.57
08:40:43|48298.57
08:40:43|48298.57
08:40:44|48298.57
08:40:46|48298.57
08:40:47|48298.57
08:40:47|48298.57
08:40:48|48298.57
08:40:50|48298.57
08:40:50|48298.57
08:40:51|48272.11
08:40:52|48272.11
08:40:53|48272.11
08:40:54|48272.11
08:40:55|48272.11
08:40:56|48272.11
08:40:58|48250.6
08:40:59|48250.6
08:41:00|48250.6
08:41:01|48250.6
08:41:02|48250.6
08:41:02|48250.6
08:41:03|48250.6
08:41:05|48250.6
08:41:05|48250.6
08:41:06|48250.6
08:41:08|48250.6
08:41:08|48250.6
08:41:10|48250.6
08:41:11|48250.6
08:41:11|48250.6
08:41:12|48250.6
08:41:14|48250.6
08:41:14|48250.6
08:41:15|48250.6
08:41:16|48250.6
08:41:17|48250.6
08:41:18|48250.6
08:41:19|48250.6
08:41:20|48250.6
08:41:21|48250.6
08:41:22|48250.6
08:41:24|48250.6
08:41:25|48250.6
08:41:25|48250.6
08:41:28|48262.4
08:41:29|48262.4
08:41:31|48262.4
08:41:32|48262.4
08:41:33|48262.4
08:41:35|48261.89
08:41:36|48261.89
08:41:37|48261.89
08:41:38|48261.89
08:41:40|48261.89
08:41:41|48261.89
08:41:42|48261.89
08:41:42|48261.89
08:41:44|48261.89
08:41:45|48261.89
08:41:46|48261.89
08:41:47|48261.89
08:41:47|48272.08
08:41:48|48272.08
08:41:50|48272.08
08:41:52|48272.08
08:41:52|48272.08
08:41:53|48272.08
08:41:54|48308.77
08:41:56|48309.62
08:41:57|48300.02
08:41:58|48300.02
08:41:59|48300.02
08:42:00|48300.02
08:42:01|48300.02
08:42:02|48300.02
08:42:04|48325.99
08:42:04|48325.99
08:42:06|48325.99
08:42:07|48325.99
08:42:08|48325.99
08:42:09|48326.56
08:42:09|48320.6
08:42:11|48320.6
08:42:12|48320.6
08:42:13|48320.6
08:42:13|48320.6
08:42:15|48320.6
08:42:16|48320.6
08:42:17|48320.6
08:42:17|48320.6
08:42:18|48320.6
08:42:20|48320.6
08:42:21|48320.6
08:42:22|48320.6
08:42:23|48320.6
08:42:24|48320.6
08:42:25|48320.6
08:42:26|48320.6
08:42:27|48320.6
08:42:29|48320.6
08:42:31|48320.6
08:42:31|48320.6
08:42:34|48320.6
08:42:34|48320.6
08:42:35|48320.6
08:42:36|48320.6
08:42:38|48320.6
08:42:39|48320.6
08:42:40|48320.6
08:42:41|48320.6
08:42:42|48320.6
08:42:43|48320.6
08:42:44|48320.6
08:42:45|48320.6
08:42:46|48320.6
08:42:47|48320.6
08:42:48|48320.6
08:42:49|48320.6
08:42:51|48320.6
08:42:52|48320.6
08:42:52|48320.6
08:42:54|48320.6
08:42:55|48320.6
08:42:55|48320.6
08:42:58|48320.6
08:42:58|48320.6
08:42:59|48320.6
08:43:01|48320.6
08:43:02|48320.6
08:43:02|48320.6
08:43:04|48320.6
08:43:04|48320.6
08:43:05|48320.6
08:43:06|48320.6
08:43:08|48320.6
08:43:08|48320.6
08:43:09|48309.11
08:43:11|48309.11
08:43:12|48309.11
08:43:14|48309.11
08:43:14|48288.71
08:43:15|48288.71
08:43:17|48288.71
08:43:18|48288.71
08:43:19|48288.71
08:43:20|48288.71
08:43:21|48288.71
08:43:22|48288.71
08:43:23|48303.87
08:43:24|48303.87
08:43:25|48303.87
08:43:26|48303.87
08:43:27|48303.87
08:43:28|48303.87
08:43:30|48303.87
08:43:32|48284.36
08:43:33|48284.36
08:43:34|48284.36
08:43:35|48284.36
08:43:36|48284.36
08:43:36|48284.36
08:43:38|48305.35
08:43:39|48305.35
08:43:39|48305.35
08:43:42|48305.35
08:43:42|48316.53
08:43:43|48302.
08:43:44|48310.49
08:43:45|48310.49
08:43:46|48310.49
08:43:47|48321.34
08:43:48|48308.75
08:43:49|48308.75
08:43:50|48308.75
08:43:52|48297.59
08:43:52|48297.59
08:43:54|48297.59
08:43:55|48297.59
08:43:55|48297.59
08:43:56|48297.59
08:43:57|48303.03
08:43:58|48293.45
08:43:59|48293.45
08:44:00|48293.45
08:44:02|48293.45
08:44:03|48293.45
08:44:04|48293.45
08:44:04|48293.45
08:44:05|48316.51
08:44:06|48316.51
08:44:07|48316.51
08:44:08|48316.51
08:44:09|48316.51
08:44:10|48316.51
08:44:11|48291.44
08:44:12|48279.18
08:44:14|48279.18
08:44:14|48293.32
08:44:15|48290.91
08:44:16|48290.91
08:44:18|48280.26
08:44:18|48280.26
08:44:19|48280.26
08:44:20|48280.26
08:44:21|48280.26
08:44:23|48280.26
08:44:23|48293.83
08:44:25|48293.83
08:44:25|48293.83
08:44:26|48293.83
08:44:27|48293.83
08:44:30|48293.83
08:44:31|48288.68
08:44:32|48288.68
08:44:33|48293.71
08:44:34|48307.11
08:44:36|48309.01
08:44:37|48307.73
08:44:38|48307.73
08:44:39|48315.62
08:44:40|48315.62
08:44:41|48315.62
08:44:42|48315.62
08:44:43|48315.62
08:44:44|48315.62
08:44:45|48315.62
08:44:46|48315.62
08:44:47|48313.2
08:44:48|48313.2
08:44:49|48313.2
08:44:50|48308.57
08:44:51|48308.57
08:44:52|48308.57
08:44:53|48308.57
08:44:54|48308.57
08:44:55|48308.57
08:44:56|48308.57
08:44:57|48308.57
08:44:58|48308.63
08:44:59|48308.63
08:45:00|48308.63
08:45:01|48310.88
08:45:02|48310.88
08:45:03|48310.88
08:45:04|48310.88
08:45:05|48310.88
08:45:06|48310.88
08:45:07|48310.53
08:45:08|48310.53
08:45:09|48310.53
08:45:10|48310.53
08:45:11|48310.53
08:45:12|48310.53
08:45:13|48310.53
08:45:14|48310.53
08:45:15|48310.53
08:45:16|48310.53
08:45:17|48310.53
08:45:18|48310.99
08:45:19|48310.99
08:45:20|48310.99
08:45:21|48301.94
08:45:22|48301.94
08:45:23|48301.94
08:45:24|48301.94
08:45:25|48301.94
08:45:26|48301.94
08:45:27|48301.94
08:45:28|48301.94
08:45:29|48301.94
08:45:30|48301.94
08:45:31|48301.94
08:45:33|48301.94
08:45:35|48301.94
08:45:36|48289.34
08:45:37|48291.74
08:45:38|48291.74
08:45:39|48291.74
08:45:39|48291.74
08:45:41|48291.74
08:45:42|48291.74
08:45:43|48291.74
08:45:44|48291.74
08:45:46|48291.74
08:45:47|48291.74
08:45:48|48291.74
08:45:50|48291.74
08:45:50|48291.74
08:45:52|48291.74
08:45:52|48291.74
08:45:53|48291.74
08:45:54|48291.74
08:45:55|48291.74
08:45:56|48291.74
08:45:57|48291.74
08:45:58|48291.74
08:45:59|48291.74
08:46:01|48291.74
08:46:01|48291.74
08:46:03|48291.74
08:46:03|48291.74
08:46:05|48291.74
08:46:05|48291.74
08:46:06|48291.74
08:46:08|48291.74
08:46:09|48291.74
08:46:09|48291.74
08:46:10|48291.74
08:46:11|48291.74
08:46:12|48291.74
08:46:13|48291.74
08:46:14|48291.74
08:46:15|48291.74
08:46:16|48291.74
08:46:18|48292.89
08:46:19|48292.89
08:46:20|48291.99
08:46:20|48291.99
08:46:21|48291.99
08:46:22|48291.99
08:46:23|48291.99
08:46:25|48291.99
08:46:25|48291.87
08:46:27|48286.28
08:46:27|48287.71
08:46:28|48287.71
08:46:30|48287.71
08:46:31|48287.71
08:46:33|48284.61
08:46:35|48284.61
08:46:35|48284.61
08:46:37|48284.61
08:46:37|48284.61
08:46:39|48284.61
08:46:40|48282.
08:46:41|48282.
08:46:42|48282.
08:46:43|48282.
08:46:44|48282.
08:46:45|48282.
08:46:46|48282.
08:46:47|48282.
08:46:48|48282.
08:46:49|48282.
08:46:50|48282.
08:46:51|48282.
08:46:52|48278.58
08:46:53|48273.94
08:46:54|48273.94
08:46:55|48273.94
08:46:56|48273.94
08:46:57|48273.94
08:46:58|48273.94
08:46:59|48274.41
08:47:00|48282.48
08:47:01|48282.48
08:47:02|48282.48
08:47:03|48282.48
08:47:04|48282.48
08:47:05|48282.48
08:47:06|48282.48
08:47:07|48282.48
08:47:08|48282.48
08:47:09|48282.48
08:47:10|48298.05
08:47:11|48298.05
08:47:12|48298.05
08:47:13|48298.05
08:47:14|48298.05
08:47:15|48298.05
08:47:16|48298.05
08:47:17|48298.05
08:47:18|48298.05
08:47:19|48309.93
08:47:20|48310.61
08:47:21|48310.61
08:47:22|48310.61
08:47:23|48310.61
08:47:24|48310.61
08:47:25|48310.61
08:47:26|48310.61
08:47:27|48310.61
08:47:28|48310.61
08:47:29|48318.77
08:47:30|48330.51
08:47:31|48330.51
08:47:32|48330.51
08:47:34|48330.51
08:47:36|48328.1
08:47:37|48328.1
08:47:38|48328.1
08:47:39|48328.1
08:47:40|48328.1
08:47:41|48319.75
08:47:43|48319.75
08:47:43|48319.75
08:47:44|48319.75
08:47:46|48319.75
08:47:46|48319.75
08:47:48|48319.75
08:47:48|48319.75
08:47:49|48319.75
08:47:50|48319.75
08:47:52|48319.75
08:47:52|48319.75
08:47:53|48319.75
08:47:54|48319.75
08:47:55|48319.75
08:47:56|48319.75
08:47:57|48319.75
08:47:58|48319.75
08:48:00|48319.75
08:48:01|48319.75
08:48:01|48318.95
08:48:02|48318.95
08:48:05|48318.95
08:48:05|48322.62
08:48:06|48322.62
08:48:08|48322.62
08:48:09|48322.62
08:48:09|48322.62
08:48:10|48310.39
08:48:12|48312.62
08:48:12|48311.48
08:48:13|48311.48
08:48:14|48311.48
08:48:15|48311.48
08:48:16|48311.48
08:48:17|48311.48
08:48:18|48311.48
08:48:19|48311.48
08:48:20|48311.48
08:48:21|48311.48
08:48:22|48311.48
08:48:23|48311.48
08:48:24|48311.48
08:48:25|48311.48
08:48:26|48311.48
08:48:28|48311.48
08:48:28|48311.48
08:48:29|48311.48
08:48:31|48311.48
08:48:31|48311.48
08:48:32|48311.48
08:48:35|48311.48
08:48:36|48311.48
08:48:37|48311.48
08:48:38|48311.48
08:48:39|48311.48
08:48:40|48311.48
08:48:41|48311.48
08:48:42|48311.48
08:48:43|48311.48
08:48:44|48311.48
08:48:45|48311.48
08:48:46|48310.44
08:48:47|48307.91
08:48:49|48307.91
08:48:50|48307.91
08:48:51|48307.91
08:48:52|48299.38
08:48:53|48299.38
08:48:54|48299.38
08:48:55|48306.74
08:48:56|48306.74
08:48:57|48306.74
08:48:58|48306.74
08:48:59|48306.74
08:48:59|48306.74
08:49:01|48302.88
08:49:02|48302.88
08:49:03|48302.88
08:49:03|48302.88
08:49:05|48302.88
08:49:07|48302.88
08:49:08|48302.88
08:49:09|48302.88
08:49:10|48302.88
08:49:11|48302.88
08:49:12|48302.88
08:49:13|48302.88
08:49:14|48302.88
08:49:15|48302.88
08:49:16|48302.88
08:49:17|48302.88
08:49:18|48302.88
08:49:19|48302.88
08:49:20|48302.88
08:49:21|48302.88
08:49:21|48302.88
08:49:24|48302.88
08:49:24|48302.88
08:49:25|48300.55
08:49:26|48300.55
08:49:27|48300.55
08:49:29|48300.55
08:49:30|48300.55
08:49:30|48300.82
08:49:31|48300.82
08:49:32|48300.82
08:49:34|48300.82
08:49:36|48300.82
08:49:36|48300.82
08:49:37|48300.82
08:49:39|48300.82
08:49:41|48300.82
08:49:42|48300.82
08:49:43|48300.82
08:49:44|48300.82
08:49:46|48300.82
08:49:47|48300.82
08:49:48|48300.82
08:49:49|48300.82
08:49:50|48300.82
08:49:51|48300.82
08:49:51|48300.82
08:49:53|48300.82
08:49:54|48300.82
08:49:54|48300.82
08:49:57|48300.82
08:49:58|48304.26
08:49:59|48304.26
08:49:59|48304.26
08:50:00|48304.26
08:50:01|48304.26
08:50:02|48304.26
08:50:03|48304.26
08:50:04|48304.26
08:50:06|48304.26
08:50:07|48304.26
08:50:07|48304.26
08:50:08|48304.26
08:50:10|48298.65
08:50:11|48298.65
08:50:11|48298.65
08:50:12|48298.65
08:50:13|48298.65
08:50:14|48298.65
08:50:15|48298.65
08:50:17|48298.65
08:50:17|48298.65
08:50:18|48298.65
08:50:19|48298.65
08:50:21|48298.21
08:50:21|48298.21
08:50:22|48298.21
08:50:23|48298.21
08:50:24|48298.21
08:50:25|48298.21
08:50:26|48298.21
08:50:27|48298.21
08:50:28|48298.21
08:50:30|48298.21
08:50:30|48298.21
08:50:31|48298.21
08:50:32|48298.21
08:50:33|48298.21
08:50:34|48298.21
08:50:37|48298.21
08:50:37|48298.21
08:50:39|48298.21
08:50:41|48313.65
08:50:42|48313.65
08:50:43|48313.65
08:50:44|48313.65
08:50:46|48313.65
08:50:47|48313.65
08:50:47|48313.65
08:50:50|48313.65
08:50:51|48313.65
08:50:52|48313.65
08:50:53|48313.65
08:50:54|48313.65
08:50:55|48313.65
08:50:56|48313.65
08:50:57|48313.65
08:50:58|48313.65
08:50:59|48313.65
08:51:00|48313.65
08:51:01|48313.65
08:51:02|48313.65
08:51:03|48313.65
08:51:04|48313.65
08:51:05|48313.65
08:51:06|48307.72
08:51:07|48307.72
08:51:08|48307.72
08:51:09|48307.72
08:51:10|48307.72
08:51:12|48307.72
08:51:13|48307.72
08:51:14|48307.72
08:51:15|48307.72
08:51:16|48307.72
08:51:17|48307.72
08:51:18|48307.72
08:51:19|48307.72
08:51:20|48300.78
08:51:21|48300.78
08:51:22|48300.78
08:51:23|48300.78
08:51:24|48300.78
08:51:25|48300.78
08:51:26|48300.78
08:51:27|48300.78
08:51:28|48310.53
08:51:29|48310.53
08:51:30|48310.53
08:51:31|48310.53
08:51:32|48310.53
08:51:33|48310.53
08:51:34|48312.62
08:51:35|48312.62
08:51:36|48312.62
08:51:38|48312.62
08:51:40|48312.62
08:51:42|48312.62
08:51:43|48312.62
08:51:44|48312.62
08:51:45|48312.62
08:51:46|48312.62
08:51:47|48312.62
08:51:48|48312.62
08:51:49|48312.62
08:51:50|48312.62
08:51:51|48312.62
08:51:53|48312.62
08:51:54|48312.62
08:51:55|48312.62
08:51:55|48312.62
08:51:56|48312.62
08:51:57|48312.62
08:51:59|48312.16
08:52:00|48312.16
08:52:00|48312.16
08:52:03|48312.16
08:52:03|48312.16
08:52:04|48312.16
08:52:05|48312.16
08:52:06|48312.16
08:52:07|48312.16
08:52:08|48312.16
08:52:09|48312.16
08:52:11|48312.16
08:52:12|48312.16
08:52:13|48312.16
08:52:14|48312.16
08:52:15|48312.16
08:52:16|48314.18
08:52:17|48314.18
08:52:18|48314.18
08:52:19|48314.18
08:52:20|48314.18
08:52:21|48314.18
08:52:22|48314.18
08:52:23|48314.18
08:52:24|48314.18
08:52:25|48314.18
08:52:26|48314.18
08:52:27|48314.18
08:52:28|48314.18
08:52:29|48303.83
08:52:30|48303.83
08:52:31|48303.83
08:52:32|48303.83
08:52:33|48303.83
08:52:34|48303.83
08:52:35|48303.83
08:52:36|48303.83
08:52:37|48303.83
08:52:39|48303.83
08:52:41|48303.83
08:52:42|48303.83
08:52:43|48303.83
08:52:44|48303.83
08:52:45|48303.83
08:52:46|48303.83
08:52:47|48303.83
08:52:48|48303.83
08:52:49|48303.83
08:52:50|48294.79
08:52:51|48294.78
08:52:53|48294.78
08:52:54|48294.78
08:52:54|48294.78
08:52:56|48294.78
08:52:58|48294.78
08:52:59|48294.78
08:53:00|48294.78
08:53:01|48294.78
08:53:02|48294.78
08:53:04|48294.78
08:53:04|48294.78
08:53:05|48294.78
08:53:07|48294.78
08:53:08|48294.78
08:53:09|48294.78
08:53:10|48294.78
08:53:11|48294.78
08:53:12|48294.78
08:53:13|48287.19
08:53:14|48287.19
08:53:15|48287.19
08:53:16|48287.19
08:53:17|48287.19
08:53:18|48287.19
08:53:19|48287.19
08:53:20|48287.19
08:53:21|48287.19
08:53:22|48287.19
08:53:23|48287.19
08:53:24|48287.19
08:53:25|48287.19
08:53:26|48287.19
08:53:27|48287.19
08:53:28|48287.19
08:53:29|48319.15
08:53:30|48319.15
08:53:31|48319.15
08:53:32|48319.15
08:53:33|48319.15
08:53:34|48319.15
08:53:35|48319.15
08:53:36|48319.15
08:53:37|48319.15
08:53:38|48319.15
08:53:40|48319.15
08:53:42|48319.15
08:53:43|48319.15
08:53:45|48319.15
08:53:45|48319.15
08:53:47|48319.15
08:53:48|48319.15
08:53:50|48319.15
08:53:51|48319.15
08:53:51|48315.53
08:53:52|48315.53
08:53:53|48315.53
08:53:55|48315.53
08:53:55|48315.53
08:53:56|48315.53
08:53:57|48315.53
08:54:00|48315.53
08:54:00|48315.53
08:54:01|48315.53
08:54:02|48315.53
08:54:04|48315.53
08:54:04|48315.53
08:54:05|48315.53
08:54:06|48315.53
08:54:07|48315.53
08:54:08|48315.53
08:54:09|48315.53
08:54:10|48315.53
08:54:11|48315.53
08:54:12|48315.53
08:54:13|48315.53
08:54:15|48315.53
08:54:15|48315.53
08:54:16|48315.53
08:54:17|48315.53
08:54:18|48315.53
08:54:19|48315.53
08:54:20|48315.53
08:54:21|48315.53
08:54:22|48315.53
08:54:23|48315.53
08:54:24|48315.53
08:54:25|48315.53
08:54:26|48315.53
08:54:27|48315.53
08:54:28|48315.53
08:54:30|48315.53
08:54:30|48331.
08:54:31|48331.
08:54:32|48331.
08:54:33|48331.
08:54:34|48331.
08:54:35|48331.
08:54:36|48331.
08:54:38|48331.
08:54:38|48331.
08:54:40|48331.
08:54:41|48331.
08:54:42|48332.51
08:54:43|48332.51
08:54:44|48332.51
08:54:45|48332.51
08:54:46|48332.51
08:54:48|48332.51
08:54:49|48332.51
08:54:50|48327.43
08:54:51|48327.43
08:54:52|48327.43
08:54:53|48327.43
08:54:54|48327.43
08:54:55|48327.43
08:54:56|48327.43
08:54:57|48327.43
08:54:58|48333.39
08:54:59|48333.39
08:55:00|48333.39
08:55:01|48325.76
08:55:02|48325.76
08:55:03|48325.76
08:55:04|48325.76
08:55:05|48333.91
08:55:06|48333.91
08:55:07|48333.91
08:55:08|48333.91
08:55:09|48333.91
08:55:10|48333.91
08:55:11|48333.91
08:55:12|48311.93
08:55:13|48311.93
08:55:14|48311.93
08:55:15|48311.93
08:55:16|48311.93
08:55:17|48311.93
08:55:18|48311.93
08:55:19|48311.93
08:55:20|48311.93
08:55:21|48311.93
08:55:22|48311.93
08:55:23|48311.93
08:55:24|48311.93
08:55:25|48311.93
08:55:26|48311.93
08:55:27|48311.93
08:55:28|48311.93
08:55:29|48311.93
08:55:30|48311.93
08:55:31|48311.93
08:55:32|48311.93
08:55:33|48311.93
08:55:34|48311.93
08:55:35|48311.93
08:55:36|48311.93
08:55:37|48311.93
08:55:38|48311.93
08:55:39|48311.93
08:55:40|48311.93
08:55:42|48311.93
08:55:44|48311.93
08:55:44|48330.17
08:55:47|48321.77
08:55:48|48321.77
08:55:49|48321.77
08:55:50|48321.77
08:55:50|48321.77
08:55:52|48321.77
08:55:52|48321.77
08:55:53|48321.77
08:55:54|48321.77
08:55:56|48321.77
08:55:56|48321.77
08:55:57|48321.77
08:55:58|48321.77
08:55:59|48321.77
08:56:00|48321.77
08:56:01|48321.77
08:56:02|48321.77
08:56:03|48321.77
08:56:04|48321.77
08:56:05|48321.77
08:56:06|48321.77
08:56:08|48321.77
08:56:08|48321.77
08:56:09|48321.77
08:56:10|48321.77
08:56:11|48321.77
08:56:13|48321.77
08:56:13|48321.77
08:56:14|48321.77
08:56:15|48321.77
08:56:16|48321.77
08:56:17|48321.77
08:56:19|48321.77
08:56:19|48321.77
08:56:20|48321.77
08:56:22|48321.77
08:56:23|48321.77
08:56:24|48321.77
08:56:25|48319.9
08:56:26|48319.9
08:56:27|48319.9
08:56:28|48319.9
08:56:29|48319.9
08:56:30|48319.9
08:56:31|48319.9
08:56:32|48319.9
08:56:33|48319.9
08:56:34|48319.9
08:56:35|48319.9
08:56:36|48319.9
08:56:37|48319.9
08:56:38|48319.9
08:56:39|48319.9
08:56:40|48319.9
08:56:41|48319.9
08:56:43|48319.9
08:56:45|48319.9
08:56:46|48319.9
08:56:47|48319.9
08:56:48|48319.9
08:56:49|48319.9
08:56:50|48319.9
08:56:52|48319.9
08:56:53|48319.9
08:56:54|48319.9
08:56:55|48319.9
08:56:56|48324.19
08:56:56|48324.19
08:56:57|48324.19
08:56:59|48324.19
08:57:00|48324.19
08:57:01|48324.19
08:57:02|48324.19
08:57:03|48324.19
08:57:04|48324.19
08:57:05|48324.19
08:57:06|48324.19
08:57:07|48316.58
08:57:08|48316.58
08:57:10|48316.58
08:57:10|48316.58
08:57:12|48316.58
08:57:13|48316.58
08:57:14|48316.58
08:57:14|48316.58
08:57:16|48316.58
08:57:17|48316.58
08:57:18|48316.58
08:57:19|48316.58
08:57:20|48316.58
08:57:20|48316.58
08:57:21|48316.58
08:57:23|48316.58
08:57:24|48316.58
08:57:24|48316.58
08:57:26|48316.58
08:57:27|48320.47
08:57:28|48320.47
08:57:28|48320.47
08:57:30|48320.47
08:57:30|48320.47
08:57:32|48320.47
08:57:33|48320.47
08:57:34|48320.47
08:57:35|48320.47
08:57:36|48320.47
08:57:37|48320.47
08:57:38|48320.47
08:57:39|48320.47
08:57:40|48320.47
08:57:41|48320.47
08:57:42|48320.47
08:57:43|48320.47
08:57:45|48320.47
08:57:46|48320.47
08:57:47|48320.47
08:57:49|48320.47
08:57:49|48320.47
08:57:51|48320.47
08:57:51|48320.47
08:57:53|48320.47
08:57:54|48320.47
08:57:54|48320.47
08:57:55|48320.47
08:57:57|48320.47
08:57:58|48320.47
08:57:58|48320.47
08:58:00|48320.47
08:58:02|48320.47
08:58:02|48320.47
08:58:04|48320.47
08:58:04|48320.47
08:58:05|48320.47
08:58:06|48320.47
08:58:08|48320.47
08:58:08|48320.47
08:58:09|48320.47
08:58:10|48320.47
08:58:11|48320.47
08:58:13|48320.47
08:58:13|48320.47
08:58:14|48320.47
08:58:16|48316.85
08:58:17|48316.58
08:58:18|48316.58
08:58:19|48316.58
08:58:20|48316.58
08:58:21|48316.58
08:58:22|48316.58
08:58:23|48316.58
08:58:24|48316.58
08:58:25|48316.58
08:58:26|48316.89
08:58:27|48316.89
08:58:29|48316.58
08:58:30|48316.58
08:58:31|48316.79
08:58:32|48316.79
08:58:33|48316.79
08:58:34|48316.79
08:58:35|48316.79
08:58:35|48316.79
08:58:36|48316.79
08:58:37|48316.79
08:58:38|48316.79
08:58:40|48316.79
08:58:40|48316.79
08:58:42|48316.79
08:58:43|48316.79
08:58:44|48316.79
08:58:46|48316.79
08:58:47|48316.79
08:58:49|48316.79
08:58:50|48316.79
08:58:51|48320.36
08:58:51|48320.36
08:58:53|48320.36
08:58:54|48320.36
08:58:54|48320.36
08:58:56|48320.36
08:58:57|48320.36
08:58:58|48320.36
08:58:58|48320.36
08:59:00|48320.36
08:59:01|48320.36
08:59:03|48320.36
08:59:04|48343.95
08:59:05|48343.95
08:59:06|48343.95
08:59:07|48343.95
08:59:08|48343.95
08:59:09|48343.95
08:59:11|48343.95
08:59:12|48343.95
08:59:13|48343.95
08:59:14|48343.95
08:59:15|48343.95
08:59:16|48343.95
08:59:17|48343.95
08:59:18|48343.95
08:59:19|48343.95
08:59:20|48343.95
08:59:20|48343.95
08:59:22|48343.95
08:59:23|48343.95
08:59:24|48343.95
08:59:25|48343.95
08:59:26|48343.95
08:59:26|48343.95
08:59:28|48343.95
08:59:29|48343.95
08:59:30|48343.95
08:59:31|48343.95
08:59:32|48343.95
08:59:33|48343.95
08:59:34|48343.95
08:59:35|48353.53
08:59:35|48353.53
08:59:36|48353.53
08:59:38|48353.53
08:59:39|48353.53
08:59:40|48353.53
08:59:41|48353.53
08:59:43|48353.53
08:59:44|48353.53
08:59:46|48353.53
08:59:47|48353.53
08:59:47|48353.53
08:59:49|48353.53
08:59:50|48353.53
08:59:51|48353.53
08:59:53|48353.53
08:59:54|48353.53
08:59:55|48353.53
08:59:56|48353.53
08:59:57|48353.53
08:59:58|48353.53
09:00:00|48353.53
09:00:00|48353.53
09:00:02|48353.53
09:00:03|48353.53
09:00:05|48353.53
09:00:06|48343.47
09:00:07|48343.47
09:00:09|48343.47
09:00:10|48343.47
09:00:10|48343.47
09:00:11|48343.47
09:00:12|48343.47
09:00:14|48343.47
09:00:14|48335.23
09:00:15|48335.23
09:00:17|48335.23
09:00:17|48335.23
09:00:18|48335.23
09:00:20|48335.23
09:00:20|48344.59
09:00:21|48344.59
09:00:22|48332.85
09:00:23|48332.85
09:00:24|48332.85
09:00:25|48316.58
09:00:27|48316.58
09:00:27|48316.58
09:00:28|48316.58
09:00:29|48316.58
09:00:30|48316.58
09:00:32|48316.58
09:00:33|48316.58
09:00:33|48316.58
09:00:34|48316.58
09:00:35|48316.58
09:00:36|48316.58
09:00:37|48316.58
09:00:38|48316.58
09:00:39|48316.58
09:00:40|48316.58
09:00:42|48316.58
09:00:42|48356.82
09:00:43|48356.82
09:00:44|48356.82
09:00:47|48375.11
09:00:48|48375.11
09:00:49|48382.61
09:00:50|48387.34
09:00:51|48393.93
09:00:52|48393.93
09:00:54|48397.69
09:00:55|48397.69
09:00:56|48386.66
09:00:57|48397.07
09:00:58|48397.07
09:00:59|48397.07
09:01:00|48397.07
09:01:01|48397.07
09:01:02|48397.07
09:01:03|48397.07
09:01:04|48397.07
09:01:05|48397.07
09:01:06|48397.07
09:01:07|48397.07
09:01:08|48397.07
09:01:09|48397.07
09:01:10|48397.07
09:01:11|48397.07
09:01:12|48397.07
09:01:13|48397.07
09:01:14|48397.07
09:01:15|48397.07
09:01:16|48397.07
09:01:17|48397.07
09:01:18|48397.07
09:01:19|48397.07
09:01:20|48397.07
09:01:21|48397.07
09:01:22|48397.07
09:01:23|48397.07
09:01:24|48397.07
09:01:25|48397.07
09:01:26|48397.07
09:01:27|48397.07
09:01:28|48397.07
09:01:29|48397.07
09:01:30|48397.07
09:01:31|48397.07
09:01:32|48397.07
09:01:33|48397.07
09:01:34|48397.07
09:01:35|48397.07
09:01:36|48397.07
09:01:37|48390.52
09:01:38|48390.52
09:01:39|48390.52
09:01:40|48375.72
09:01:41|48375.72
09:01:42|48375.72
09:01:43|48375.72
09:01:44|48375.72
09:01:45|48375.72
09:01:46|48375.72
09:01:48|48375.72
09:01:49|48375.7
09:01:50|48375.7
09:01:51|48375.7
09:01:52|48375.7
09:01:53|48375.7
09:01:55|48375.7
09:01:56|48375.7
09:01:57|48375.7
09:01:59|48375.7
09:02:01|48375.7
09:02:01|48375.7
09:02:02|48375.7
09:02:03|48375.7
09:02:04|48375.7
09:02:05|48375.7
09:02:06|48375.7
09:02:07|48375.7
09:02:08|48375.7
09:02:09|48375.7
09:02:10|48375.7
09:02:12|48375.7
09:02:12|48375.7
09:02:13|48375.7
09:02:14|48375.7
09:02:16|48357.72
09:02:16|48357.72
09:02:17|48357.72
09:02:18|48357.72
09:02:19|48357.72
09:02:21|48357.72
09:02:22|48357.72
09:02:23|48357.72
09:02:24|48357.72
09:02:25|48357.72
09:02:26|48357.72
09:02:27|48357.72
09:02:28|48357.72
09:02:29|48357.72
09:02:30|48357.72
09:02:31|48357.72
09:02:32|48357.72
09:02:33|48357.72
09:02:34|48357.72
09:02:35|48357.72
09:02:36|48357.72
09:02:37|48357.72
09:02:38|48357.72
09:02:39|48357.72
09:02:40|48357.72
09:02:41|48357.72
09:02:42|48357.72
09:02:43|48357.72
09:02:44|48357.72
09:02:45|48357.72
09:02:46|48357.72
09:02:47|48357.72
09:02:49|48357.72
09:02:50|48357.72
09:02:51|48357.72
09:02:53|48357.72
09:02:54|48357.72
09:02:55|48357.72
09:02:55|48357.72
09:02:57|48357.72
09:02:57|48357.72
09:02:59|48357.72
09:03:01|48357.72
09:03:02|48357.72
09:03:02|48357.72
09:03:03|48357.72
09:03:04|48357.72
09:03:05|48357.72
09:03:07|48357.72
09:03:07|48357.72
09:03:08|48357.72
09:03:11|48337.28
09:03:11|48337.28
09:03:12|48337.28
09:03:13|48337.28
09:03:14|48337.28
09:03:15|48337.28
09:03:16|48337.28
09:03:17|48337.28
09:03:18|48337.28
09:03:19|48337.28
09:03:20|48337.28
09:03:21|48337.28
09:03:22|48337.28
09:03:23|48337.28
09:03:24|48337.28
09:03:25|48337.28
09:03:26|48337.28
09:03:27|48337.28
09:03:28|48350.38
09:03:29|48350.38
09:03:30|48350.38
09:03:31|48350.38
09:03:32|48350.38
09:03:33|48350.38
09:03:34|48350.38
09:03:35|48350.38
09:03:36|48350.38
09:03:37|48350.38
09:03:38|48350.38
09:03:39|48350.38
09:03:40|48350.38
09:03:41|48326.39
09:03:42|48326.39
09:03:43|48326.39
09:03:44|48326.39
09:03:45|48326.39
09:03:46|48326.39
09:03:47|48326.39
09:03:49|48326.39
09:03:50|48326.39
09:03:52|48326.39
09:03:53|48326.39
09:03:55|48326.39
09:03:56|48326.39
09:03:57|48326.39
09:03:59|48326.39
09:04:00|48326.39
09:04:01|48326.39
09:04:03|48320.74
09:04:03|48320.74
09:04:05|48320.74
09:04:06|48320.74
09:04:07|48320.74
09:04:08|48320.74
09:04:09|48320.74
09:04:10|48320.74
09:04:11|48320.74
09:04:12|48316.58
09:04:13|48316.58
09:04:15|48316.58
09:04:16|48316.58
09:04:17|48316.58
09:04:18|48316.58
09:04:19|48316.58
09:04:20|48316.58
09:04:21|48316.58
09:04:22|48324.27
09:04:23|48322.45
09:04:24|48300.56
09:04:25|48300.56
09:04:26|48300.56
09:04:27|48300.56
09:04:28|48300.56
09:04:29|48300.56
09:04:30|48300.56
09:04:31|48300.56
09:04:32|48300.56
09:04:33|48300.56
09:04:34|48301.45
09:04:35|48301.45
09:04:36|48301.45
09:04:37|48300.8
09:04:38|48300.8
09:04:39|48300.8
09:04:40|48300.8
09:04:41|48300.8
09:04:42|48300.8
09:04:43|48300.8
09:04:44|48294.11
09:04:45|48294.11
09:04:46|48294.11
09:04:47|48294.11
09:04:48|48294.11
09:04:49|48294.11
09:04:51|48326.64
09:04:53|48326.64
09:04:55|48326.64
09:04:56|48326.64
09:04:57|48326.64
09:04:58|48326.64
09:04:59|48326.64
09:05:00|48326.64
09:05:01|48326.64
09:05:02|48326.64
09:05:03|48326.64
09:05:04|48326.64
09:05:05|48326.64
09:05:07|48326.64
09:05:07|48326.64
09:05:09|48326.64
09:05:09|48328.57
09:05:10|48328.57
09:05:11|48328.57
09:05:12|48328.57
09:05:13|48328.57
09:05:14|48328.57
09:05:15|48328.57
09:05:16|48328.57
09:05:17|48328.57
09:05:18|48328.57
09:05:19|48328.57
09:05:21|48328.57
09:05:21|48328.57
09:05:22|48328.57
09:05:23|48328.57
09:05:24|48328.57
09:05:26|48328.57
09:05:26|48328.57
09:05:27|48312.29
09:05:28|48312.29
09:05:30|48312.29
09:05:30|48312.29
09:05:31|48312.29
09:05:32|48313.94
09:05:33|48313.94
09:05:34|48283.51
09:05:35|48283.51
09:05:36|48283.51
09:05:37|48283.51
09:05:38|48283.51
09:05:39|48283.51
09:05:41|48283.51
09:05:41|48283.51
09:05:42|48283.51
09:05:43|48283.51
09:05:44|48283.51
09:05:45|48283.51
09:05:47|48283.51
09:05:47|48283.51
09:05:48|48283.51
09:05:49|48283.51
09:05:52|48283.51
09:05:53|48283.51
09:05:54|48283.51
09:05:55|48283.51
09:05:56|48283.51
09:05:57|48283.51
09:05:58|48283.51
09:05:59|48283.51
09:06:00|48283.51
09:06:01|48283.51
09:06:02|48283.51
09:06:03|48283.51
09:06:04|48283.51
09:06:05|48283.51
09:06:06|48283.51
09:06:07|48283.51
09:06:08|48283.51
09:06:09|48283.51
09:06:10|48283.51
09:06:11|48283.51
09:06:12|48283.51
09:06:13|48283.51
09:06:14|48283.51
09:06:15|48283.51
09:06:16|48283.51
09:06:17|48283.51
09:06:18|48283.51
09:06:19|48283.51
09:06:20|48283.51
09:06:21|48283.51
09:06:22|48283.51
09:06:23|48283.51
09:06:24|48283.51
09:06:25|48283.51
09:06:26|48283.51
09:06:27|48283.51
09:06:28|48283.51
09:06:29|48283.51
09:06:30|48283.51
09:06:31|48283.51
09:06:32|48283.51
09:06:33|48283.51
09:06:34|48283.51
09:06:35|48283.51
09:06:36|48283.51
09:06:37|48283.51
09:06:38|48283.51
09:06:39|48283.51
09:06:40|48283.51
09:06:41|48283.51
09:06:42|48283.51
09:06:43|48283.51
09:06:44|48283.51
09:06:45|48283.51
09:06:46|48283.51
09:06:47|48283.51
09:06:48|48283.51
09:06:49|48283.51
09:06:50|48283.51
09:06:51|48283.51
09:06:53|48283.51
09:06:55|48283.51
09:06:56|48283.51
09:06:57|48283.51
09:06:58|48283.51
09:06:59|48283.51
09:07:00|48283.51
09:07:02|48283.51
09:07:02|48297.93
09:07:04|48297.93
09:07:04|48297.93
09:07:06|48297.93
09:07:07|48297.93
09:07:07|48297.93
09:07:08|48297.93
09:07:09|48297.93
09:07:11|48297.93
09:07:13|48297.93
09:07:14|48297.93
09:07:14|48297.93
09:07:15|48297.93
09:07:16|48297.93
09:07:18|48297.93
09:07:19|48297.93
09:07:20|48297.93
09:07:21|48297.93
09:07:22|48297.93
09:07:23|48297.93
09:07:25|48297.93
09:07:26|48297.93
09:07:27|48297.93
09:07:28|48297.93
09:07:29|48297.93
09:07:30|48297.93
09:07:31|48297.93
09:07:31|48297.93
09:07:33|48297.93
09:07:34|48297.93
09:07:34|48297.93
09:07:35|48297.93
09:07:37|48297.93
09:07:38|48297.93
09:07:39|48297.93
09:07:39|48297.93
09:07:40|48297.93
09:07:42|48312.78
09:07:42|48312.78
09:07:44|48312.78
09:07:45|48312.78
09:07:45|48312.78
09:07:47|48312.78
09:07:48|48312.78
09:07:49|48312.78
09:07:50|48314.65
09:07:51|48314.65
09:07:52|48314.65
09:07:54|48314.65
09:07:55|48314.65
09:07:56|48314.65
09:07:57|48314.65
09:07:58|48314.65
09:07:59|48314.65
09:08:00|48314.65
09:08:02|48314.65
09:08:03|48314.65
09:08:04|48314.65
09:08:05|48314.65
09:08:05|48314.65
09:08:06|48314.65
09:08:07|48314.65
09:08:08|48314.65
09:08:09|48314.65
09:08:10|48314.65
09:08:11|48314.65
09:08:12|48314.65
09:08:13|48314.65
09:08:15|48340.65
09:08:15|48340.65
09:08:17|48340.65
09:08:18|48340.65
09:08:19|48340.65
09:08:20|48340.65
09:08:20|48340.65
09:08:21|48340.65
09:08:23|48340.65
09:08:23|48340.65
09:08:24|48340.65
09:08:25|48340.65
09:08:27|48340.65
09:08:28|48340.65
09:08:29|48340.65
09:08:29|48340.65
09:08:30|48340.65
09:08:31|48340.65
09:08:32|48340.65
09:08:34|48340.65
09:08:36|48340.65
09:08:36|48340.65
09:08:37|48340.65
09:08:38|48340.65
09:08:39|48340.65
09:08:40|48340.65
09:08:41|48340.65
09:08:42|48340.65
09:08:43|48340.65
09:08:44|48340.65
09:08:45|48340.65
09:08:46|48359.67
09:08:47|48359.67
09:08:48|48359.67
09:08:49|48359.67
09:08:50|48359.67
09:08:51|48359.67
09:08:52|48359.67
09:08:54|48359.67
09:08:56|48359.67
09:08:58|48359.67
09:08:58|48359.67
09:09:00|48359.67
09:09:01|48359.67
09:09:01|48359.67
09:09:02|48359.67
09:09:03|48359.67
09:09:04|48359.67
09:09:06|48359.67
09:09:06|48359.67
09:09:08|48359.67
09:09:08|48359.67
09:09:09|48359.67
09:09:10|48359.67
09:09:12|48359.67
09:09:13|48359.67
09:09:13|48359.67
09:09:15|48359.67
09:09:16|48359.67
09:09:16|48359.67
09:09:18|48359.67
09:09:20|48359.67
09:09:20|48359.67
09:09:21|48359.67
09:09:22|48359.67
09:09:23|48359.67
09:09:24|48359.67
09:09:25|48359.67
09:09:26|48334.3
09:09:27|48334.3
09:09:28|48334.3
09:09:29|48334.3
09:09:31|48334.3
09:09:31|48327.93
09:09:32|48327.93
09:09:33|48327.93
09:09:34|48327.93
09:09:35|48327.93
09:09:37|48327.93
09:09:38|48327.93
09:09:39|48327.93
09:09:40|48327.93
09:09:41|48327.93
09:09:42|48334.68
09:09:43|48334.68
09:09:44|48334.68
09:09:45|48334.68
09:09:46|48334.68
09:09:47|48334.68
09:09:48|48334.68
09:09:49|48334.68
09:09:50|48334.68
09:09:51|48334.68
09:09:52|48334.68
09:09:53|48334.68
09:09:54|48334.68
09:09:55|48334.68
09:09:57|48334.68
09:09:58|48334.68
09:09:59|48334.68
09:10:00|48334.68
09:10:01|48334.68
09:10:02|48334.68
09:10:03|48334.68
09:10:04|48334.68
09:10:05|48334.68
09:10:06|48334.68
09:10:07|48334.68
09:10:08|48334.68
09:10:09|48334.68
09:10:10|48334.68
09:10:11|48334.68
09:10:12|48334.68
09:10:13|48334.68
09:10:14|48334.68
09:10:15|48334.68
09:10:16|48334.68
09:10:17|48334.68
09:10:18|48334.68
09:10:20|48334.68
09:10:20|48334.68
09:10:22|48334.68
09:10:23|48334.68
09:10:24|48331.31
09:10:25|48331.31
09:10:26|48331.31
09:10:27|48331.31
09:10:28|48331.31
09:10:29|48331.31
09:10:30|48331.31
09:10:31|48331.31
09:10:32|48331.31
09:10:33|48331.31
09:10:34|48331.31
09:10:35|48331.31
09:10:36|48331.31
09:10:37|48331.31
09:10:38|48331.31
09:10:39|48331.31
09:10:40|48331.31
09:10:41|48331.31
09:10:42|48331.31
09:10:43|48331.31
09:10:44|48331.31
09:10:45|48331.31
09:10:46|48335.75
09:10:47|48335.75
09:10:48|48335.75
09:10:49|48335.75
09:10:50|48335.75
09:10:51|48335.75
09:10:52|48335.75
09:10:53|48335.75
09:10:54|48335.75
09:10:55|48335.75
09:10:57|48335.75
09:10:59|48335.75
09:11:00|48335.75
09:11:02|48335.75
09:11:02|48335.75
09:11:05|48335.75
09:11:05|48335.75
09:11:06|48335.75
09:11:08|48335.75
09:11:09|48335.75
09:11:10|48335.75
09:11:11|48335.75
09:11:13|48335.75
09:11:14|48335.75
09:11:15|48335.75
09:11:16|48335.75
09:11:17|48335.75
09:11:18|48335.75
09:11:19|48335.75
09:11:20|48335.75
09:11:21|48335.75
09:11:22|48335.75
09:11:22|48335.75
09:11:24|48335.75
09:11:25|48335.75
09:11:26|48335.75
09:11:26|48335.75
09:11:28|48335.75
09:11:28|48335.75
09:11:30|48335.75
09:11:31|48335.75
09:11:32|48335.75
09:11:33|48335.75
09:11:33|48335.75
09:11:35|48335.75
09:11:36|48335.75
09:11:37|48335.75
09:11:37|48335.75
09:11:39|48337.7
09:11:39|48337.7
09:11:40|48337.7
09:11:42|48337.7
09:11:43|48337.7
09:11:43|48337.7
09:11:44|48337.7
09:11:46|48337.7
09:11:46|48337.7
09:11:47|48337.7
09:11:48|48337.7
09:11:50|48337.7
09:11:50|48337.7
09:11:52|48337.7
09:11:53|48337.7
09:11:54|48337.7
09:11:55|48337.7
09:11:56|48337.7
09:11:58|48337.7
09:11:59|48337.7
09:12:00|48337.7
09:12:02|48349.7
09:12:04|48349.7
09:12:04|48349.7
09:12:06|48349.7
09:12:07|48349.7
09:12:08|48349.7
09:12:10|48349.7
09:12:10|48349.7
09:12:11|48349.7
09:12:12|48349.7
09:12:13|48349.7
09:12:14|48349.7
09:12:15|48349.7
09:12:16|48349.7
09:12:17|48349.7
09:12:18|48349.7
09:12:19|48349.7
09:12:20|48345.41
09:12:21|48345.41
09:12:22|48345.41
09:12:23|48345.41
09:12:24|48345.41
09:12:25|48345.41
09:12:26|48345.41
09:12:27|48345.41
09:12:28|48345.41
09:12:29|48337.14
09:12:31|48337.14
09:12:32|48348.02
09:12:32|48348.02
09:12:33|48348.02
09:12:34|48348.02
09:12:35|48348.02
09:12:37|48348.02
09:12:37|48348.02
09:12:39|48348.02
09:12:39|48348.02
09:12:41|48348.02
09:12:41|48331.59
09:12:42|48331.59
09:12:44|48331.59
09:12:44|48331.59
09:12:45|48331.59
09:12:47|48331.59
09:12:48|48331.59
09:12:48|48331.59
09:12:50|48331.59
09:12:50|48331.59
09:12:52|48331.59
09:12:52|48331.59
09:12:53|48331.59
09:12:54|48331.59
09:12:55|48331.59
09:12:56|48331.59
09:12:59|48331.59
09:13:00|48331.59
09:13:02|48331.59
09:13:02|48331.59
09:13:04|48331.59
09:13:04|48331.59
09:13:05|48331.59
09:13:07|48331.59
09:13:07|48331.59
09:13:08|48331.59
09:13:10|48331.59
09:13:11|48331.59
09:13:12|48331.59
09:13:12|48331.59
09:13:13|48331.59
09:13:14|48331.59
09:13:16|48331.59
09:13:16|48331.59
09:13:17|48331.59
09:13:18|48331.59
09:13:20|48331.59
09:13:21|48331.59
09:13:21|48331.59
09:13:23|48331.59
09:13:23|48331.59
09:13:25|48331.59
09:13:26|48331.59
09:13:27|48331.59
09:13:28|48331.59
09:13:29|48331.59
09:13:29|48331.59
09:13:30|48331.59
09:13:32|48331.59
09:13:32|48331.59
09:13:33|48329.28
09:13:35|48329.28
09:13:36|48329.28
09:13:36|48329.28
09:13:37|48329.28
09:13:38|48329.28
09:13:39|48329.28
09:13:40|48329.28
09:13:41|48329.28
09:13:43|48329.28
09:13:43|48329.28
09:13:44|48329.28
09:13:46|48329.28
09:13:46|48329.28
09:13:47|48329.28
09:13:49|48329.28
09:13:49|48329.28
09:13:50|48329.28
09:13:51|48329.28
09:13:52|48329.28
09:13:53|48329.28
09:13:55|48329.28
09:13:55|48329.28
09:13:56|48329.28
09:13:58|48329.28
09:14:00|48329.28
09:14:00|48329.28
09:14:01|48329.28
09:14:02|48329.28
09:14:04|48329.28
09:14:06|48329.28
09:14:07|48329.28
09:14:08|48329.28
09:14:09|48330.67
09:14:10|48330.67
09:14:11|48327.25
09:14:13|48327.25
09:14:14|48327.25
09:14:15|48327.25
09:14:16|48327.25
09:14:16|48329.33
09:14:19|48329.33
09:14:19|48329.33
09:14:21|48329.33
09:14:21|48329.33
09:14:22|48329.33
09:14:24|48329.33
09:14:25|48329.33
09:14:26|48329.33
09:14:26|48329.33
09:14:27|48329.33
09:14:28|48329.33
09:14:30|48329.33
09:14:31|48329.33
09:14:33|48329.33
09:14:33|48329.33
09:14:34|48329.33
09:14:36|48329.33
09:14:37|48329.33
09:14:38|48329.33
09:14:38|48329.33
09:14:39|48329.33
09:14:40|48329.33
09:14:42|48329.33
09:14:42|48329.33
09:14:44|48329.33
09:14:44|48329.33
09:14:46|48329.33
09:14:46|48329.33
09:14:47|48329.33
09:14:49|48329.33
09:14:50|48329.33
09:14:51|48329.33
09:14:52|48329.33
09:14:52|48332.18
09:14:54|48332.18
09:14:55|48332.18
09:14:56|48332.18
09:14:56|48332.18
09:14:57|48332.18
09:14:58|48332.41
09:15:01|48332.04
09:15:01|48332.04
09:15:04|48335.34
09:15:05|48335.34
09:15:06|48335.34
09:15:07|48335.34
09:15:08|48339.27
09:15:09|48341.72
09:15:10|48341.72
09:15:11|48341.72
09:15:12|48341.72
09:15:13|48341.72
09:15:14|48341.72
09:15:15|48341.72
09:15:16|48341.72
09:15:17|48341.72
09:15:17|48341.72
09:15:19|48341.72
09:15:20|48341.72
09:15:21|48341.72
09:15:22|48341.72
09:15:23|48339.15
09:15:24|48336.15
09:15:25|48336.15
09:15:26|48336.15
09:15:27|48336.15
09:15:28|48336.15
09:15:29|48336.15
09:15:29|48336.15
09:15:31|48342.54
09:15:32|48342.54
09:15:32|48342.54
09:15:34|48342.54
09:15:35|48342.54
09:15:36|48342.54
09:15:37|48342.54
09:15:38|48342.54
09:15:39|48342.54
09:15:40|48342.54
09:15:40|48342.54
09:15:42|48342.54
09:15:43|48342.54
09:15:44|48342.54
09:15:44|48342.54
09:15:46|48342.54
09:15:47|48342.54
09:15:48|48342.54
09:15:49|48342.54
09:15:50|48342.54
09:15:51|48342.54
09:15:52|48342.54
09:15:53|48342.54
09:15:54|48342.54
09:15:55|48342.54
09:15:56|48342.54
09:15:57|48342.54
09:15:58|48342.54
09:15:59|48330.
09:16:00|48330.
09:16:02|48330.
09:16:04|48330.
09:16:05|48330.
09:16:05|48330.
09:16:07|48330.
09:16:08|48330.
09:16:10|48330.
09:16:11|48330.
09:16:13|48330.
09:16:14|48330.
09:16:14|48330.
09:16:16|48330.
09:16:17|48330.
09:16:18|48330.
09:16:18|48330.
09:16:19|48330.
09:16:20|48330.
09:16:21|48330.
09:16:23|48330.28
09:16:24|48330.28
09:16:24|48330.28
09:16:25|48330.28
09:16:27|48330.28
09:16:27|48330.28
09:16:28|48330.28
09:16:30|48330.28
09:16:30|48330.28
09:16:31|48330.28
09:16:32|48330.28
09:16:33|48330.28
09:16:34|48330.28
09:16:35|48330.28
09:16:37|48330.28
09:16:37|48330.28
09:16:38|48330.28
09:16:40|48330.28
09:16:41|48330.28
09:16:42|48330.28
09:16:42|48330.28
09:16:44|48330.28
09:16:44|48330.28
09:16:45|48330.28
09:16:46|48330.28
09:16:47|48330.28
09:16:49|48330.28
09:16:49|48330.28
09:16:51|48330.28
09:16:52|48337.41
09:16:52|48337.41
09:16:53|48337.41
09:16:54|48337.41
09:16:55|48337.41
09:16:56|48337.41
09:16:57|48337.41
09:16:58|48337.41
09:16:59|48337.41
09:17:00|48337.41
09:17:03|48337.41
09:17:04|48337.41
09:17:04|48337.41
09:17:05|48337.41
09:17:07|48337.41
09:17:07|48337.41
09:17:10|48337.41
09:17:11|48337.41
09:17:12|48337.41
09:17:12|48337.41
09:17:14|48337.41
09:17:15|48337.41
09:17:16|48337.41
09:17:16|48337.41
09:17:17|48337.41
09:17:18|48337.41
09:17:19|48337.41
09:17:20|48337.41
09:17:22|48337.41
09:17:24|48337.41
09:17:24|48337.41
09:17:26|48337.41
09:17:26|48337.41
09:17:27|48337.41
09:17:28|48337.41
09:17:29|48337.41
09:17:30|48337.41
09:17:31|48337.41
09:17:32|48337.41
09:17:33|48337.41
09:17:34|48337.41
09:17:35|48337.41
09:17:36|48337.41
09:17:37|48337.41
09:17:39|48337.41
09:17:39|48337.41
09:17:41|48337.41
09:17:41|48337.41
09:17:42|48337.41
09:17:43|48337.41
09:17:44|48337.41
09:17:45|48337.41
09:17:46|48337.41
09:17:47|48337.41
09:17:48|48337.41
09:17:49|48337.41
09:17:51|48337.41
09:17:52|48337.41
09:17:53|48337.41
09:17:54|48337.41
09:17:55|48337.41
09:17:56|48337.41
09:17:57|48337.41
09:17:58|48337.41
09:17:59|48330.29
09:18:00|48330.5
09:18:01|48330.5
09:18:02|48330.5
09:18:04|48330.5
09:18:06|48330.5
09:18:07|48330.5
09:18:08|48330.5
09:18:09|48330.5
09:18:10|48330.5
09:18:11|48330.5
09:18:12|48330.5
09:18:13|48330.5
09:18:14|48330.5
09:18:14|48330.5
09:18:16|48330.5
09:18:17|48330.5
09:18:18|48330.5
09:18:19|48330.5
09:18:20|48330.5
09:18:21|48330.5
09:18:21|48330.5
09:18:23|48330.5
09:18:24|48330.5
09:18:25|48330.5
09:18:26|48340.65
09:18:27|48340.65
09:18:28|48340.65
09:18:29|48340.65
09:18:30|48340.65
09:18:32|48340.65
09:18:32|48340.65
09:18:33|48340.25
09:18:34|48340.25
09:18:36|48340.25
09:18:37|48342.39
09:18:37|48342.39
09:18:38|48342.39
09:18:40|48342.39
09:18:40|48341.13
09:18:41|48341.13
09:18:42|48341.13
09:18:43|48341.18
09:18:46|48341.18
09:18:46|48341.18
09:18:47|48341.18
09:18:48|48341.18
09:18:49|48341.18
09:18:51|48341.18
09:18:51|48341.18
09:18:52|48341.18
09:18:53|48341.18
09:18:54|48330.28
09:18:55|48330.28
09:18:56|48330.28
09:18:57|48330.28
09:18:58|48330.
09:18:59|48330.
09:19:00|48330.
09:19:01|48330.
09:19:02|48330.
09:19:04|48330.
09:19:06|48330.
09:19:07|48330.
09:19:09|48330.
09:19:10|48330.
09:19:11|48330.
09:19:12|48330.
09:19:13|48330.
09:19:14|48330.
09:19:15|48330.
09:19:17|48330.
09:19:18|48330.
09:19:19|48330.
09:19:21|48330.
09:19:22|48330.
09:19:23|48330.
09:19:24|48330.
09:19:25|48330.
09:19:26|48330.
09:19:27|48330.
09:19:28|48330.
09:19:28|48330.
09:19:30|48330.
09:19:31|48330.
09:19:33|48330.
09:19:33|48330.
09:19:35|48330.
09:19:35|48334.83
09:19:37|48336.48
09:19:38|48336.48
09:19:39|48336.48
09:19:40|48336.48
09:19:40|48336.48
09:19:41|48336.48
09:19:42|48336.48
09:19:43|48336.48
09:19:44|48336.48
09:19:46|48336.48
09:19:47|48336.48
09:19:48|48341.24
09:19:48|48349.12
09:19:49|48349.12
09:19:51|48349.12
09:19:51|48349.12
09:19:52|48349.12
09:19:54|48349.12
09:19:54|48349.12
09:19:55|48349.12
09:19:56|48349.12
09:19:57|48349.12
09:19:58|48349.12
09:19:59|48349.12
09:20:00|48349.12
09:20:01|48349.12
09:20:03|48349.12
09:20:04|48349.12
09:20:06|48349.12
09:20:08|48349.12
09:20:11|48349.12
09:20:12|48349.12
09:20:14|48349.12
09:20:15|48349.12
09:20:16|48356.37
09:20:16|48356.37
09:20:18|48356.37
09:20:19|48356.37
09:20:20|48356.37
09:20:21|48356.37
09:20:22|48356.37
09:20:22|48347.44
09:20:24|48347.44
09:20:24|48347.44
09:20:25|48347.44
09:20:27|48347.44
09:20:28|48347.44
09:20:28|48347.44
09:20:30|48347.44
09:20:31|48347.44
09:20:32|48347.44
09:20:33|48347.44
09:20:34|48347.44
09:20:35|48347.44
09:20:36|48347.44
09:20:37|48347.44
09:20:37|48347.44
09:20:39|48347.44
09:20:40|48347.44
09:20:41|48347.44
09:20:42|48347.44
09:20:43|48347.44
09:20:44|48347.44
09:20:45|48347.44
09:20:46|48347.44
09:20:46|48347.44
09:20:48|48347.44
09:20:49|48347.42
09:20:50|48347.42
09:20:51|48347.42
09:20:51|48347.42
09:20:53|48347.42
09:20:53|48347.42
09:20:55|48343.13
09:20:55|48343.13
09:20:57|48343.13
09:20:58|48343.13
09:20:59|48343.13
09:21:00|48343.13
09:21:01|48343.13
09:21:02|48343.13
09:21:03|48343.13
09:21:04|48343.13
09:21:05|48343.13
09:21:07|48343.13
09:21:09|48343.13
09:21:11|48343.13
09:21:12|48343.13
09:21:13|48343.13
09:21:14|48343.13
09:21:16|48343.13
09:21:17|48336.89
09:21:17|48336.89
09:21:18|48336.89
09:21:20|48336.89
09:21:20|48336.89
09:21:21|48340.42
09:21:22|48340.42
09:21:23|48340.42
09:21:25|48340.42
09:21:25|48340.42
09:21:26|48340.42
09:21:27|48340.42
09:21:28|48340.42
09:21:29|48340.42
09:21:30|48340.29
09:21:31|48340.29
09:21:32|48340.29
09:21:33|48340.29
09:21:34|48340.29
09:21:35|48340.29
09:21:36|48340.29
09:21:37|48340.29
09:21:38|48341.
09:21:39|48341.
09:21:40|48341.
09:21:42|48341.
09:21:43|48341.
09:21:44|48341.
09:21:45|48342.69
09:21:46|48342.68
09:21:47|48347.38
09:21:48|48347.38
09:21:49|48347.38
09:21:50|48346.81
09:21:51|48343.33
09:21:52|48343.33
09:21:53|48343.33
09:21:54|48343.33
09:21:55|48343.33
09:21:56|48343.33
09:21:57|48343.33
09:21:58|48343.33
09:21:59|48343.33
09:22:00|48343.33
09:22:01|48343.33
09:22:02|48343.33
09:22:03|48343.33
09:22:04|48343.33
09:22:05|48343.33
09:22:06|48343.33
09:22:07|48343.33
09:22:09|48343.33
09:22:10|48343.33
09:22:11|48343.33
09:22:12|48343.33
09:22:13|48343.33
09:22:14|48343.33
09:22:15|48343.33
09:22:16|48343.33
09:22:17|48342.88
09:22:18|48342.88
09:22:19|48342.88
09:22:20|48343.55
09:22:21|48343.55
09:22:22|48343.55
09:22:23|48343.55
09:22:24|48343.55
09:22:25|48343.55
09:22:26|48343.55
09:22:27|48343.55
09:22:28|48343.55
09:22:29|48343.55
09:22:30|48330.
09:22:31|48330.
09:22:32|48330.
09:22:33|48330.
09:22:34|48330.
09:22:35|48330.
09:22:36|48330.
09:22:37|48330.
09:22:38|48330.
09:22:39|48330.
09:22:40|48330.
09:22:41|48330.
09:22:42|48330.
09:22:43|48330.
09:22:44|48330.
09:22:45|48317.31
09:22:46|48317.31
09:22:47|48317.31
09:22:48|48317.31
09:22:49|48317.31
09:22:50|48317.31
09:22:51|48301.51
09:22:52|48301.51
09:22:53|48301.51
09:22:54|48301.51
09:22:56|48301.51
09:22:56|48301.51
09:22:57|48301.51
09:22:58|48301.51
09:22:59|48294.7
09:23:00|48281.53
09:23:01|48281.53
09:23:02|48281.53
09:23:03|48281.53
09:23:04|48267.34
09:23:05|48267.34
09:23:06|48267.34
09:23:08|48267.34
09:23:10|48267.34
09:23:11|48267.34
09:23:13|48267.34
09:23:14|48267.34
09:23:16|48267.34
09:23:17|48267.34
09:23:18|48259.94
09:23:19|48258.7
09:23:20|48258.7
09:23:21|48241.58
09:23:22|48236.31
09:23:22|48243.17
09:23:23|48252.78
09:23:25|48278.94
09:23:25|48283.87
09:23:26|48293.27
09:23:27|48293.27
09:23:29|48293.27
09:23:29|48293.27
09:23:30|48293.62
09:23:33|48293.25
09:23:33|48293.25
09:23:34|48293.25
09:23:35|48293.25
09:23:36|48293.25
09:23:37|48293.25
09:23:38|48293.25
09:23:39|48293.25
09:23:41|48293.25
09:23:41|48293.25
09:23:42|48293.25
09:23:43|48293.25
09:23:44|48293.25
09:23:45|48293.25
09:23:47|48293.25
09:23:47|48293.25
09:23:48|48293.25
09:23:49|48293.25
09:23:50|48293.25
09:23:51|48293.25
09:23:52|48293.25
09:23:53|48293.25
09:23:54|48293.25
09:23:55|48293.25
09:23:56|48295.36
09:23:57|48295.36
09:23:58|48295.36
09:23:59|48295.36
09:24:00|48295.36
09:24:01|48295.36
09:24:02|48295.36
09:24:03|48285.76
09:24:04|48285.76
09:24:06|48279.88
09:24:07|48279.88
09:24:07|48279.88
09:24:10|48279.88
09:24:11|48279.88
09:24:12|48279.88
09:24:14|48279.88
09:24:16|48285.76
09:24:17|48283.44
09:24:18|48283.44
09:24:18|48283.44
09:24:21|48283.44
09:24:22|48283.44
09:24:23|48285.77
09:24:24|48300.25
09:24:25|48282.89
09:24:26|48282.89
09:24:27|48282.89
09:24:28|48282.89
09:24:29|48282.89
09:24:30|48282.89
09:24:31|48282.89
09:24:32|48282.89
09:24:33|48285.5
09:24:34|48285.5
09:24:35|48285.5
09:24:36|48285.5
09:24:37|48285.5
09:24:38|48295.51
09:24:39|48295.51
09:24:40|48295.51
09:24:41|48295.51
09:24:42|48300.85
09:24:43|48300.85
09:24:44|48298.89
09:24:45|48298.89
09:24:46|48298.89
09:24:47|48298.89
09:24:48|48304.88
09:24:49|48304.88
09:24:50|48304.88
09:24:51|48304.88
09:24:52|48304.88
09:24:53|48304.88
09:24:54|48304.88
09:24:56|48304.88
09:24:57|48304.88
09:24:58|48304.88
09:24:59|48304.88
09:25:00|48304.88
09:25:01|48304.88
09:25:02|48304.88
09:25:04|48304.88
09:25:04|48304.88
09:25:05|48304.88
09:25:06|48299.44
09:25:07|48299.44
09:25:09|48299.44
09:25:11|48299.44
09:25:12|48299.44
09:25:12|48302.3
09:25:14|48298.71
09:25:15|48298.71
09:25:16|48298.71
09:25:17|48298.71
09:25:17|48298.71
09:25:18|48298.71
09:25:20|48298.71
09:25:21|48298.71
09:25:22|48298.71
09:25:23|48298.71
09:25:23|48298.71
09:25:24|48298.71
09:25:26|48298.71
09:25:27|48298.71
09:25:28|48298.71
09:25:28|48304.63
09:25:30|48307.06
09:25:31|48309.72
09:25:33|48309.72
09:25:33|48309.72
09:25:34|48309.72
09:25:35|48309.72
09:25:36|48309.72
09:25:38|48308.44
09:25:38|48316.56
09:25:40|48316.56
09:25:40|48316.56
09:25:41|48316.56
09:25:42|48316.56
09:25:43|48316.56
09:25:44|48316.56
09:25:45|48316.56
09:25:46|48316.56
09:25:47|48316.56
09:25:48|48316.56
09:25:49|48316.56
09:25:50|48316.56
09:25:51|48316.56
09:25:52|48316.56
09:25:53|48316.56
09:25:54|48316.56
09:25:55|48316.56
09:25:56|48316.56
09:25:57|48316.56
09:25:58|48316.56
09:25:59|48316.56
09:26:00|48316.56
09:26:01|48316.56
09:26:02|48316.56
09:26:03|48308.18
09:26:04|48308.18
09:26:05|48308.18
09:26:06|48308.18
09:26:07|48308.18
09:26:08|48308.18
09:26:09|48308.18
09:26:11|48308.18
09:26:13|48308.18
09:26:14|48308.18
09:26:15|48308.18
09:26:16|48308.18
09:26:18|48308.18
09:26:19|48308.18
09:26:20|48308.18
09:26:21|48308.18
09:26:22|48308.18
09:26:23|48308.18
09:26:24|48308.18
09:26:25|48308.18
09:26:25|48308.18
09:26:27|48308.18
09:26:28|48308.18
09:26:29|48308.18
09:26:31|48308.18
09:26:32|48308.18
09:26:33|48308.18
09:26:34|48313.62
09:26:35|48313.62
09:26:37|48313.62
09:26:37|48313.62
09:26:38|48306.26
09:26:40|48306.26
09:26:40|48306.26
09:26:41|48306.26
09:26:43|48306.26
09:26:43|48306.26
09:26:44|48306.26
09:26:45|48303.04
09:26:46|48303.04
09:26:47|48303.03
09:26:49|48305.44
09:26:50|48305.44
09:26:51|48305.44
09:26:51|48305.44
09:26:52|48305.44
09:26:53|48305.44
09:26:54|48305.44
09:26:55|48305.44
09:26:56|48305.44
09:26:57|48305.44
09:26:59|48305.44
09:27:00|48305.44
09:27:00|48305.44
09:27:01|48305.44
09:27:03|48305.44
09:27:03|48305.44
09:27:05|48305.44
09:27:05|48305.44
09:27:07|48305.44
09:27:07|48305.44
09:27:08|48305.44
09:27:09|48305.44
09:27:10|48305.44
09:27:13|48305.44
09:27:14|48305.44
09:27:15|48305.44
09:27:17|48305.44
09:27:18|48305.44
09:27:20|48305.44
09:27:20|48305.44
09:27:22|48305.44
09:27:22|48305.44
09:27:23|48305.44
09:27:25|48305.44
09:27:25|48305.44
09:27:26|48305.44
09:27:27|48281.73
09:27:28|48283.13
09:27:29|48283.13
09:27:31|48283.13
09:27:33|48283.13
09:27:33|48283.13
09:27:35|48283.13
09:27:35|48282.1
09:27:36|48280.
09:27:37|48280.
09:27:38|48280.
09:27:39|48280.
09:27:40|48280.
09:27:41|48280.
09:27:42|48280.
09:27:43|48280.
09:27:44|48280.
09:27:45|48280.
09:27:46|48280.
09:27:47|48280.
09:27:48|48280.
09:27:49|48280.
09:27:50|48285.99
09:27:52|48285.99
09:27:52|48285.99
09:27:53|48270.
09:27:54|48270.
09:27:55|48270.
09:27:56|48270.
09:27:57|48286.
09:27:58|48286.06
09:27:59|48286.27
09:28:00|48286.27
09:28:01|48287.83
09:28:02|48287.83
09:28:03|48287.83
09:28:04|48287.83
09:28:05|48287.83
09:28:06|48287.83
09:28:07|48287.83
09:28:08|48287.83
09:28:09|48287.83
09:28:10|48287.83
09:28:11|48287.83
09:28:13|48287.83
09:28:15|48287.83
09:28:16|48287.83
09:28:17|48287.83
09:28:19|48287.83
09:28:19|48287.83
09:28:21|48287.83
09:28:22|48287.83
09:28:23|48284.69
09:28:23|48284.69
09:28:25|48283.78
09:28:26|48283.78
09:28:27|48283.78
09:28:28|48283.78
09:28:29|48283.78
09:28:30|48283.4
09:28:31|48283.4
09:28:32|48283.4
09:28:33|48283.4
09:28:34|48283.4
09:28:34|48283.4
09:28:36|48283.4
09:28:37|48283.4
09:28:38|48283.4
09:28:39|48283.4
09:28:39|48283.4
09:28:41|48283.4
09:28:42|48283.4
09:28:43|48283.4
09:28:44|48283.78
09:28:45|48283.78
09:28:46|48283.78
09:28:47|48283.78
09:28:48|48283.78
09:28:49|48283.78
09:28:50|48283.78
09:28:51|48283.78
09:28:52|48283.78
09:28:53|48283.78
09:28:54|48283.78
09:28:55|48283.78
09:28:56|48283.78
09:28:57|48283.78
09:28:57|48283.78
09:28:59|48283.78
09:29:00|48283.78
09:29:01|48283.78
09:29:01|48283.78
09:29:03|48283.78
09:29:04|48283.78
09:29:05|48283.78
09:29:05|48283.78
09:29:07|48283.78
09:29:07|48283.78
09:29:09|48283.78
09:29:10|48283.78
09:29:10|48283.78
09:29:11|48283.78
09:29:13|48283.78
09:29:15|48283.78
09:29:17|48283.78
09:29:18|48283.78
09:29:19|48297.65
09:29:20|48297.65
09:29:21|48297.65
09:29:22|48298.74
09:29:23|48298.74
09:29:25|48298.74
09:29:26|48298.74
09:29:27|48298.74
09:29:28|48298.74
09:29:29|48298.74
09:29:30|48298.74
09:29:31|48298.74
09:29:32|48298.74
09:29:33|48298.74
09:29:34|48307.75
09:29:35|48307.75
09:29:36|48307.75
09:29:37|48307.75
09:29:38|48307.75
09:29:39|48307.75
09:29:40|48307.75
09:29:41|48307.75
09:29:42|48307.75
09:29:43|48307.75
09:29:44|48307.75
09:29:45|48307.75
09:29:46|48307.75
09:29:47|48307.75
09:29:48|48307.75
09:29:49|48307.75
09:29:50|48307.75
09:29:51|48307.75
09:29:52|48307.75
09:29:53|48307.75
09:29:54|48307.75
09:29:55|48307.75
09:29:56|48307.75
09:29:57|48307.75
09:29:58|48307.75
09:29:59|48301.74
09:30:00|48296.24
09:30:01|48296.24
09:30:02|48296.24
09:30:03|48296.24
09:30:04|48296.24
09:30:05|48296.24
09:30:06|48296.24
09:30:07|48296.24
09:30:08|48296.24
09:30:09|48296.24
09:30:10|48303.11
09:30:11|48303.11
09:30:12|48303.11
09:30:13|48303.11
09:30:14|48303.11
09:30:16|48303.11
09:30:17|48303.11
09:30:19|48303.11
09:30:20|48303.11
09:30:21|48303.11
09:30:22|48303.11
09:30:24|48303.11
09:30:25|48303.11
09:30:25|48303.11
09:30:26|48303.11
09:30:28|48290.03
09:30:28|48290.03
09:30:30|48290.03
09:30:31|48290.03
09:30:31|48290.03
09:30:32|48290.03
09:30:34|48290.03
09:30:34|48290.03
09:30:35|48290.03
09:30:37|48290.03
09:30:37|48290.03
09:30:39|48290.03
09:30:40|48290.03
09:30:40|48290.03
09:30:42|48290.03
09:30:43|48290.03
09:30:43|48290.03
09:30:44|48290.03
09:30:45|48290.03
09:30:46|48290.03
09:30:47|48290.03
09:30:48|48290.03
09:30:49|48290.03
09:30:51|48290.03
09:30:51|48290.03
09:30:53|48290.03
09:30:53|48290.03
09:30:55|48290.03
09:30:55|48290.03
09:30:56|48290.03
09:30:57|48290.03
09:30:58|48290.03
09:31:00|48290.03
09:31:01|48290.03
09:31:01|48290.03
09:31:02|48293.91
09:31:04|48293.91
09:31:04|48293.91
09:31:05|48293.91
09:31:06|48293.91
09:31:08|48293.91
09:31:08|48293.91
09:31:09|48293.91
09:31:10|48293.91
09:31:11|48293.91
09:31:12|48293.91
09:31:13|48293.91
09:31:15|48289.88
09:31:16|48289.88
09:31:18|48289.88
09:31:19|48289.88
09:31:21|48289.88
09:31:22|48289.88
09:31:22|48289.88
09:31:23|48289.88
09:31:24|48286.43
09:31:25|48286.43
09:31:26|48286.43
09:31:27|48286.43
09:31:28|48286.43
09:31:29|48286.43
09:31:30|48286.43
09:31:32|48286.43
09:31:32|48286.43
09:31:33|48274.56
09:31:34|48274.56
09:31:35|48274.56
09:31:36|48274.56
09:31:37|48274.56
09:31:39|48274.56
09:31:39|48274.56
09:31:40|48274.56
09:31:41|48298.74
09:31:42|48298.74
09:31:43|48298.74
09:31:44|48298.74
09:31:45|48298.74
09:31:47|48298.74
09:31:47|48298.74
09:31:48|48298.74
09:31:49|48298.74
09:31:50|48298.74
09:31:51|48298.74
09:31:52|48298.74
09:31:54|48298.74
09:31:55|48298.74
09:31:56|48298.74
09:31:58|48298.74
09:31:58|48296.97
09:32:00|48296.97
09:32:01|48296.97
09:32:01|48296.97
09:32:02|48296.97
09:32:04|48296.97
09:32:06|48296.97
09:32:07|48296.97
09:32:08|48296.97
09:32:09|48296.97
09:32:10|48296.97
09:32:11|48296.97
09:32:12|48296.97
09:32:13|48296.97
09:32:15|48296.97
09:32:15|48296.97
09:32:18|48296.97
09:32:19|48296.97
09:32:21|48296.97
09:32:22|48296.97
09:32:23|48296.97
09:32:25|48296.97
09:32:26|48296.97
09:32:27|48296.97
09:32:29|48296.97
09:32:29|48296.97
09:32:30|48296.97
09:32:31|48296.97
09:32:32|48296.97
09:32:33|48296.97
09:32:34|48296.97
09:32:35|48296.97
09:32:36|48296.97
09:32:37|48296.97
09:32:38|48296.97
09:32:39|48285.64
09:32:40|48285.64
09:32:41|48285.64
09:32:42|48285.64
09:32:44|48285.64
09:32:44|48285.64
09:32:45|48285.64
09:32:47|48285.64
09:32:47|48285.64
09:32:48|48285.64
09:32:49|48285.64
09:32:50|48285.64
09:32:51|48278.4
09:32:52|48278.4
09:32:53|48268.09
09:32:54|48268.09
09:32:55|48268.09
09:32:56|48268.09
09:32:57|48268.09
09:32:58|48268.09
09:32:59|48268.09
09:33:00|48268.09
09:33:01|48268.09
09:33:02|48268.09
09:33:03|48268.09
09:33:04|48268.09
09:33:05|48268.09
09:33:07|48263.37
09:33:07|48263.37
09:33:08|48263.37
09:33:09|48249.88
09:33:10|48249.88
09:33:11|48249.88
09:33:12|48223.05
09:33:13|48223.05
09:33:14|48222.22
09:33:15|48222.22
09:33:16|48222.22
09:33:17|48216.16
09:33:18|48216.16
09:33:20|48216.16
09:33:22|48216.16
09:33:22|48216.16
09:33:25|48211.15
09:33:26|48211.15
09:33:27|48189.39
09:33:27|48189.39
09:33:29|48189.39
09:33:29|48189.39
09:33:30|48189.39
09:33:32|48189.39
09:33:32|48189.39
09:33:33|48189.39
09:33:35|48189.39
09:33:35|48189.39
09:33:37|48189.39
09:33:37|48189.39
09:33:39|48189.39
09:33:39|48191.99
09:33:41|48191.99
09:33:41|48191.99
09:33:42|48191.99
09:33:43|48199.38
09:33:45|48199.38
09:33:45|48199.38
09:33:47|48199.38
09:33:47|48199.38
09:33:49|48199.38
09:33:49|48202.57
09:33:51|48202.57
09:33:52|48202.57
09:33:53|48202.57
09:33:54|48202.57
09:33:55|48202.57
09:33:56|48202.57
09:33:57|48202.57
09:33:58|48202.57
09:33:58|48217.74
09:34:00|48217.74
09:34:00|48217.74
09:34:01|48217.74
09:34:02|48217.74
09:34:04|48213.39
09:34:04|48213.39
09:34:06|48213.39
09:34:07|48213.39
09:34:08|48190.98
09:34:09|48190.98
09:34:10|48190.98
09:34:11|48190.98
09:34:12|48190.98
09:34:13|48190.98
09:34:14|48190.98
09:34:14|48190.98
09:34:15|48190.98
09:34:17|48190.98
09:34:18|48190.98
09:34:20|48190.33
09:34:21|48190.33
09:34:23|48190.33
09:34:23|48190.33
09:34:24|48190.33
09:34:26|48190.33
09:34:27|48190.33
09:34:28|48190.33
09:34:29|48190.33
09:34:30|48190.33
09:34:32|48190.33
09:34:33|48188.66
09:34:34|48188.66
09:34:35|48188.66
09:34:36|48188.66
09:34:37|48188.66
09:34:38|48191.56
09:34:39|48191.56
09:34:40|48191.56
09:34:42|48182.29
09:34:43|48182.29
09:34:44|48182.29
09:34:45|48182.29
09:34:46|48182.29
09:34:47|48182.29
09:34:48|48167.1
09:34:49|48167.1
09:34:50|48167.1
09:34:51|48167.1
09:34:52|48167.1
09:34:53|48167.1
09:34:54|48167.1
09:34:55|48167.1
09:34:56|48167.1
09:34:57|48167.1
09:34:58|48171.61
09:34:59|48171.74
09:35:00|48174.87
09:35:01|48174.87
09:35:02|48174.87
09:35:03|48174.87
09:35:04|48174.87
09:35:05|48174.87
09:35:06|48174.87
09:35:07|48174.87
09:35:08|48174.87
09:35:09|48187.78
09:35:10|48187.78
09:35:11|48187.78
09:35:12|48187.78
09:35:13|48187.78
09:35:14|48187.78
09:35:15|48187.78
09:35:16|48187.78
09:35:17|48187.78
09:35:18|48187.78
09:35:19|48187.78
09:35:21|48198.79
09:35:23|48195.91
09:35:25|48194.13
09:35:26|48194.13
09:35:27|48196.6
09:35:28|48196.6
09:35:29|48196.6
09:35:30|48196.6
09:35:31|48196.6
09:35:32|48190.96
09:35:33|48190.96
09:35:34|48190.96
09:35:35|48190.96
09:35:36|48190.96
09:35:37|48190.96
09:35:38|48190.96
09:35:39|48190.96
09:35:40|48187.08
09:35:41|48187.08
09:35:42|48187.08
09:35:44|48187.08
09:35:44|48187.08
09:35:46|48187.08
09:35:46|48187.08
09:35:48|48187.08
09:35:48|48187.08
09:35:49|48187.08
09:35:51|48187.08
09:35:51|48187.08
09:35:52|48187.08
09:35:53|48187.08
09:35:54|48187.08
09:35:55|48187.08
09:35:56|48193.31
09:35:57|48193.31
09:35:59|48195.98
09:35:59|48195.98
09:36:00|48195.98
09:36:01|48195.98
09:36:02|48195.98
09:36:03|48195.98
09:36:04|48195.98
09:36:06|48195.98
09:36:08|48195.98
09:36:10|48195.98
09:36:11|48195.98
09:36:12|48195.98
09:36:15|48195.98
09:36:16|48195.98
09:36:17|48195.98
09:36:18|48195.98
09:36:18|48195.98
09:36:20|48195.98
09:36:22|48195.98
09:36:24|48195.98
09:36:25|48195.98
09:36:26|48195.98
09:36:27|48195.98
09:36:28|48195.98
09:36:30|48201.94
09:36:31|48201.94
09:36:32|48201.94
09:36:34|48201.94
09:36:34|48216.74
09:36:37|48216.74
09:36:37|48216.74
09:36:38|48216.74
09:36:40|48216.74
09:36:41|48216.74
09:36:43|48216.74
09:36:43|48216.74
09:36:44|48216.74
09:36:45|48216.74
09:36:46|48216.74
09:36:47|48216.74
09:36:48|48216.74
09:36:49|48216.74
09:36:50|48216.74
09:36:51|48216.74
09:36:52|48216.74
09:36:53|48249.36
09:36:54|48249.36
09:36:55|48249.36
09:36:56|48249.36
09:36:57|48249.36
09:36:59|48249.36
09:37:00|48249.36
09:37:01|48249.36
09:37:02|48249.36
09:37:03|48249.36
09:37:04|48249.36
09:37:05|48249.36
09:37:06|48249.36
09:37:07|48249.36
09:37:08|48249.36
09:37:09|48249.36
09:37:10|48249.36
09:37:11|48249.36
09:37:12|48238.03
09:37:13|48238.03
09:37:14|48238.03
09:37:15|48238.03
09:37:16|48238.03
09:37:17|48238.03
09:37:18|48238.03
09:37:19|48238.03
09:37:20|48238.03
09:37:21|48238.03
09:37:23|48238.03
09:37:25|48238.03
09:37:26|48238.03
09:37:28|48238.03
09:37:28|48205.07
09:37:30|48205.07
09:37:31|48205.07
09:37:31|48205.07
09:37:33|48205.07
09:37:34|48205.07
09:37:35|48205.07
09:37:36|48205.07
09:37:37|48205.07
09:37:38|48205.07
09:37:39|48215.46
09:37:41|48215.46
09:37:42|48215.46
09:37:43|48215.46
09:37:44|48215.46
09:37:44|48215.46
09:37:46|48215.46
09:37:47|48215.46
09:37:48|48210.94
09:37:48|48210.94
09:37:50|48210.94
09:37:51|48210.94
09:37:52|48210.94
09:37:53|48210.94
09:37:54|48210.94
09:37:55|48210.94
09:37:56|48223.53
09:37:57|48223.53
09:37:58|48223.53
09:37:59|48223.53
09:38:00|48223.53
09:38:01|48223.53
09:38:02|48223.53
09:38:03|48223.53
09:38:04|48223.53
09:38:05|48223.53
09:38:06|48223.53
09:38:07|48223.53
09:38:08|48223.53
09:38:09|48223.53
09:38:10|48223.53
09:38:11|48223.53
09:38:12|48223.53
09:38:13|48223.53
09:38:14|48223.53
09:38:15|48223.53
09:38:16|48223.53
09:38:17|48223.53
09:38:18|48223.53
09:38:19|48223.53
09:38:20|48223.53
09:38:21|48223.53
09:38:22|48223.53
09:38:24|48223.53
09:38:25|48223.53
09:38:26|48223.53
09:38:28|48223.53
09:38:29|48223.53
09:38:30|48223.53
09:38:31|48223.53
09:38:32|48223.53
09:38:33|48223.53
09:38:34|48223.53
09:38:35|48223.53
09:38:36|48223.53
09:38:37|48223.53
09:38:38|48246.46
09:38:40|48235.41
09:38:40|48235.41
09:38:42|48235.41
09:38:42|48235.41
09:38:43|48235.41
09:38:45|48235.41
09:38:45|48235.41
09:38:47|48256.46
09:38:47|48256.46
09:38:48|48256.46
09:38:49|48256.46
09:38:50|48256.46
09:38:51|48256.46
09:38:52|48259.84
09:38:54|48259.84
09:38:54|48259.84
09:38:56|48259.84
09:38:56|48259.84
09:38:57|48259.84
09:38:59|48259.84
09:38:59|48250.52
09:39:00|48250.52
09:39:01|48250.52
09:39:03|48250.52
09:39:03|48267.19
09:39:05|48268.57
09:39:06|48273.27
09:39:06|48273.74
09:39:07|48273.74
09:39:08|48273.74
09:39:09|48273.74
09:39:10|48273.74
09:39:11|48273.74
09:39:12|48273.74
09:39:13|48273.74
09:39:14|48273.74
09:39:15|48273.74
09:39:17|48273.74
09:39:18|48273.74
09:39:18|48273.74
09:39:19|48267.19
09:39:20|48268.83
09:39:21|48268.83
09:39:22|48268.83
09:39:25|48268.83
09:39:26|48268.83
09:39:27|48268.83
09:39:28|48250.49
09:39:29|48250.49
09:39:31|48250.49
09:39:32|48250.49
09:39:33|48250.49
09:39:35|48257.07
09:39:36|48257.07
09:39:36|48257.07
09:39:37|48257.07
09:39:40|48257.07
09:39:41|48257.07
09:39:41|48276.36
09:39:42|48276.36
09:39:43|48275.56
09:39:44|48275.56
09:39:45|48275.56
09:39:47|48275.56
09:39:47|48275.56
09:39:49|48275.56
09:39:49|48275.56
09:39:50|48275.56
09:39:51|48268.17
09:39:52|48268.17
09:39:53|48268.17
09:39:54|48268.17
09:39:55|48268.17
09:39:56|48268.17
09:39:57|48272.36
09:39:58|48272.36
09:39:59|48272.36
09:40:00|48272.36
09:40:01|48272.36
09:40:02|48272.36
09:40:03|48272.36
09:40:04|48272.36
09:40:05|48272.36
09:40:07|48282.31
09:40:07|48283.33
09:40:08|48290.61
09:40:09|48290.61
09:40:10|48290.61
09:40:11|48286.4
09:40:12|48286.52
09:40:13|48286.52
09:40:15|48286.52
09:40:15|48286.52
09:40:16|48285.26
09:40:17|48285.26
09:40:19|48285.26
09:40:19|48296.24
09:40:21|48301.11
09:40:21|48301.11
09:40:23|48301.11
09:40:23|48301.75
09:40:26|48300.88
09:40:27|48298.17
09:40:28|48298.17
09:40:29|48298.17
09:40:30|48298.17
09:40:31|48298.17
09:40:32|48298.17
09:40:34|48304.17
09:40:36|48304.17
09:40:37|48304.17
09:40:39|48318.25
09:40:39|48309.59
09:40:41|48320.71
09:40:41|48320.71
09:40:42|48320.71
09:40:43|48320.71
09:40:44|48320.71
09:40:45|48320.71
09:40:47|48320.71
09:40:47|48320.71
09:40:48|48309.79
09:40:49|48309.79
09:40:50|48309.79
09:40:51|48309.79
09:40:52|48309.79
09:40:53|48309.79
09:40:54|48309.79
09:40:55|48309.79
09:40:56|48309.79
09:40:57|48309.79
09:40:59|48344.45
09:40:59|48344.45
09:41:00|48344.45
09:41:01|48344.45
09:41:02|48344.45
09:41:03|48344.45
09:41:04|48344.45
09:41:05|48344.45
09:41:06|48344.45
09:41:07|48344.45
09:41:08|48344.45
09:41:09|48344.45
09:41:10|48341.26
09:41:11|48341.26
09:41:12|48341.26
09:41:13|48341.26
09:41:14|48341.26
09:41:15|48341.26
09:41:16|48341.26
09:41:17|48341.26
09:41:18|48341.26
09:41:19|48336.06
09:41:21|48336.12
09:41:22|48336.12
09:41:23|48338.53
09:41:24|48338.53
09:41:25|48338.37
09:41:27|48338.36
09:41:29|48338.36
09:41:31|48338.36
09:41:32|48338.36
09:41:33|48335.88
09:41:34|48335.88
09:41:36|48335.8
09:41:37|48335.8
09:41:38|48335.87
09:41:39|48335.87
09:41:40|48335.7
09:41:41|48335.7
09:41:42|48335.7
09:41:43|48335.7
09:41:44|48335.7
09:41:45|48335.7
09:41:46|48335.7
09:41:46|48335.7
09:41:48|48335.7
09:41:49|48335.7
09:41:49|48335.7
09:41:51|48335.7
09:41:52|48335.7
09:41:53|48335.7
09:41:54|48335.7
09:41:55|48335.7
09:41:56|48335.7
09:41:56|48335.7
09:41:58|48335.7
09:41:59|48335.7
09:42:00|48335.7
09:42:01|48335.7
09:42:02|48335.7
09:42:03|48335.7
09:42:04|48335.7
09:42:05|48335.7
09:42:06|48335.7
09:42:07|48335.7
09:42:08|48335.7
09:42:09|48335.7
09:42:10|48335.7
09:42:12|48322.26
09:42:13|48322.26
09:42:14|48322.26
09:42:14|48322.26
09:42:15|48321.78
09:42:17|48321.78
09:42:18|48321.78
09:42:19|48321.78
09:42:20|48321.78
09:42:21|48321.78
09:42:21|48321.78
09:42:23|48316.93
09:42:24|48316.93
09:42:25|48316.93
09:42:26|48316.93
09:42:28|48316.93
09:42:28|48316.93
09:42:31|48316.93
09:42:32|48316.93
09:42:33|48316.93
09:42:34|48316.93
09:42:35|48316.93
09:42:36|48316.93
09:42:37|48316.93
09:42:38|48316.93
09:42:39|48316.93
09:42:40|48316.93
09:42:41|48316.93
09:42:42|48316.93
09:42:43|48316.93
09:42:44|48316.93
09:42:45|48309.31
09:42:46|48309.31
09:42:47|48309.31
09:42:48|48309.31
09:42:49|48309.31
09:42:50|48309.31
09:42:51|48309.31
09:42:52|48309.31
09:42:53|48309.31
09:42:54|48309.31
09:42:55|48309.31
09:42:56|48309.31
09:42:57|48309.31
09:42:58|48290.8
09:42:59|48290.8
09:43:00|48294.03
09:43:01|48294.03
09:43:02|48294.03
09:43:03|48294.03
09:43:04|48294.03
09:43:06|48295.12
09:43:06|48295.12
09:43:07|48295.12
09:43:08|48295.12
09:43:09|48295.12
09:43:10|48283.63
09:43:11|48283.63
09:43:12|48283.63
09:43:13|48283.63
09:43:14|48283.63
09:43:15|48283.63
09:43:16|48283.63
09:43:17|48283.63
09:43:18|48289.13
09:43:19|48289.13
09:43:20|48289.13
09:43:21|48289.13
09:43:22|48289.13
09:43:23|48289.13
09:43:24|48289.13
09:43:25|48294.22
09:43:26|48294.22
09:43:28|48294.22
09:43:30|48294.22
09:43:32|48310.49
09:43:32|48310.49
09:43:34|48310.49
09:43:36|48336.17
09:43:36|48336.17
09:43:38|48336.17
09:43:38|48336.17
09:43:40|48336.17
09:43:41|48336.17
09:43:41|48336.17
09:43:42|48336.17
09:43:43|48343.56
09:43:44|48343.56
09:43:45|48343.56
09:43:46|48343.56
09:43:47|48348.75
09:43:48|48348.75
09:43:49|48348.75
09:43:50|48348.75
09:43:51|48348.75
09:43:52|48348.75
09:43:53|48345.64
09:43:54|48345.64
09:43:55|48345.64
09:43:56|48345.64
09:43:57|48345.64
09:43:58|48345.64
09:44:00|48345.64
09:44:00|48352.81
09:44:01|48352.81
09:44:03|48352.81
09:44:03|48352.81
09:44:04|48352.81
09:44:05|48360.22
09:44:06|48360.22
09:44:07|48360.22
09:44:08|48360.22
09:44:09|48360.22
09:44:11|48360.22
09:44:12|48360.22
09:44:12|48360.22
09:44:13|48360.22
09:44:14|48360.22
09:44:15|48360.22
09:44:16|48360.22
09:44:17|48360.22
09:44:18|48352.24
09:44:19|48352.24
09:44:20|48352.24
09:44:21|48352.24
09:44:22|48352.24
09:44:23|48352.24
09:44:24|48352.24
09:44:25|48352.24
09:44:26|48352.24
09:44:27|48352.24
09:44:29|48352.24
09:44:31|48352.24
09:44:33|48352.24
09:44:35|48352.24
09:44:36|48352.24
09:44:36|48352.24
09:44:37|48352.24
09:44:39|48352.24
09:44:39|48352.24
09:44:41|48352.24
09:44:41|48352.24
09:44:42|48352.24
09:44:44|48352.24
09:44:45|48352.24
09:44:46|48352.24
09:44:47|48352.24
09:44:49|48352.24
09:44:50|48352.24
09:44:51|48352.24
09:44:52|48352.24
09:44:53|48352.24
09:44:54|48352.24
09:44:55|48352.24
09:44:56|48352.24
09:44:57|48352.24
09:44:58|48352.24
09:45:00|48352.24
09:45:00|48364.78
09:45:01|48364.78
09:45:02|48364.8
09:45:03|48364.8
09:45:04|48364.8
09:45:05|48364.8
09:45:06|48364.8
09:45:08|48364.8
09:45:09|48364.8
09:45:10|48364.8
09:45:11|48364.8
09:45:12|48364.8
09:45:13|48364.8
09:45:14|48364.8
09:45:15|48364.8
09:45:16|48364.8
09:45:17|48364.8
09:45:18|48364.8
09:45:19|48364.8
09:45:20|48364.8
09:45:21|48364.8
09:45:23|48364.8
09:45:24|48364.8
09:45:25|48364.8
09:45:26|48364.8
09:45:27|48364.8
09:45:28|48364.8
09:45:29|48364.8
09:45:31|48364.8
09:45:32|48364.8
09:45:33|48364.8
09:45:34|48364.8
09:45:36|48364.8
09:45:37|48364.8
09:45:37|48364.8
09:45:38|48364.8
09:45:39|48364.8
09:45:41|48364.8
09:45:41|48364.8
09:45:44|48364.8
09:45:44|48364.8
09:45:45|48364.8
09:45:46|48364.8
09:45:47|48364.8
09:45:48|48364.8
09:45:49|48364.8
09:45:51|48364.8
09:45:52|48364.8
09:45:53|48364.8
09:45:54|48364.8
09:45:54|48364.8
09:45:56|48364.8
09:45:57|48364.8
09:45:58|48364.8
09:45:58|48364.8
09:46:00|48364.8
09:46:00|48364.8
09:46:01|48364.8
09:46:02|48364.8
09:46:04|48364.8
09:46:05|48364.8
09:46:05|48364.8
09:46:07|48364.8
09:46:08|48364.8
09:46:09|48364.8
09:46:09|48364.8
09:46:11|48364.8
09:46:12|48364.8
09:46:12|48364.8
09:46:13|48364.8
09:46:15|48364.8
09:46:15|48364.8
09:46:17|48364.8
09:46:17|48364.8
09:46:19|48364.8
09:46:20|48364.8
09:46:20|48364.8
09:46:22|48364.8
09:46:23|48364.8
09:46:23|48364.8
09:46:25|48364.8
09:46:25|48364.8
09:46:27|48364.8
09:46:28|48364.8
09:46:29|48364.8
09:46:30|48364.8
09:46:32|48364.8
09:46:34|48364.8
09:46:34|48364.8
09:46:35|48341.67
09:46:36|48341.67
09:46:37|48341.67
09:46:38|48347.28
09:46:39|48347.28
09:46:40|48347.28
09:46:42|48352.64
09:46:43|48352.64
09:46:44|48352.64
09:46:45|48352.64
09:46:46|48352.64
09:46:47|48352.64
09:46:48|48352.64
09:46:50|48352.64
09:46:50|48352.64
09:46:52|48352.64
09:46:54|48352.64
09:46:54|48352.64
09:46:55|48352.64
09:46:56|48352.64
09:46:57|48352.64
09:46:58|48352.64
09:46:59|48352.64
09:47:00|48357.
09:47:01|48357.
09:47:02|48361.78
09:47:03|48355.92
09:47:04|48352.82
09:47:05|48347.66
09:47:06|48347.66
09:47:07|48347.66
09:47:08|48347.66
09:47:09|48347.66
09:47:10|48347.66
09:47:11|48347.66
09:47:12|48347.66
09:47:13|48347.66
09:47:14|48343.9
09:47:15|48342.69
09:47:16|48342.69
09:47:17|48342.69
09:47:18|48342.69
09:47:19|48342.69
09:47:20|48334.04
09:47:21|48320.
09:47:22|48320.
09:47:23|48320.
09:47:24|48320.
09:47:25|48320.
09:47:26|48320.
09:47:27|48320.
09:47:28|48320.
09:47:29|48315.88
09:47:30|48315.88
09:47:32|48315.88
09:47:34|48315.
09:47:36|48315.
09:47:36|48315.
09:47:38|48315.
09:47:39|48315.
09:47:39|48315.
09:47:40|48315.
09:47:41|48315.
09:47:42|48315.
09:47:43|48315.
09:47:45|48315.
09:47:46|48315.
09:47:46|48315.
09:47:48|48315.
09:47:49|48315.
09:47:50|48315.
09:47:50|48315.
09:47:52|48315.
09:47:52|48315.
09:47:53|48315.
09:47:54|48315.
09:47:56|48315.
09:47:58|48315.
09:47:58|48315.
09:47:59|48315.
09:48:01|48315.
09:48:02|48315.
09:48:03|48315.
09:48:04|48315.
09:48:05|48315.
09:48:06|48315.
09:48:07|48315.
09:48:08|48315.
09:48:09|48315.
09:48:10|48315.
09:48:11|48291.46
09:48:12|48291.46
09:48:13|48291.46
09:48:14|48291.46
09:48:15|48291.46
09:48:16|48291.46
09:48:17|48291.46
09:48:18|48291.46
09:48:19|48291.46
09:48:20|48291.46
09:48:21|48291.46
09:48:22|48291.46
09:48:23|48291.46
09:48:24|48291.46
09:48:25|48291.46
09:48:26|48291.46
09:48:27|48291.46
09:48:28|48291.46
09:48:29|48291.46
09:48:30|48291.46
09:48:31|48291.46
09:48:32|48291.46
09:48:34|48291.46
09:48:34|48291.46
09:48:37|48291.46
09:48:39|48291.46
09:48:39|48291.46
09:48:41|48291.46
09:48:41|48291.46
09:48:43|48291.46
09:48:44|48291.46
09:48:45|48300.41
09:48:46|48300.41
09:48:47|48300.41
09:48:48|48300.41
09:48:49|48300.41
09:48:50|48300.41
09:48:51|48300.41
09:48:53|48300.41
09:48:54|48300.41
09:48:55|48300.41
09:48:55|48300.41
09:48:57|48300.41
09:48:57|48300.41
09:48:59|48300.41
09:48:59|48300.41
09:49:00|48300.41
09:49:01|48300.41
09:49:02|48300.41
09:49:03|48300.41
09:49:05|48300.41
09:49:06|48291.98
09:49:07|48291.98
09:49:08|48291.98
09:49:08|48291.98
09:49:09|48291.98
09:49:10|48291.98
09:49:11|48281.95
09:49:12|48274.61
09:49:13|48274.61
09:49:14|48274.61
09:49:16|48272.14
09:49:16|48269.73
09:49:17|48267.11
09:49:18|48267.11
09:49:19|48267.11
09:49:20|48267.11
09:49:22|48267.11
09:49:22|48267.11
09:49:23|48267.11
09:49:24|48267.11
09:49:25|48267.11
09:49:26|48267.11
09:49:27|48267.11
09:49:28|48267.11
09:49:29|48267.11
09:49:30|48267.11
09:49:31|48267.11
09:49:32|48267.11
09:49:35|48267.11
09:49:36|48267.11
09:49:38|48267.11
09:49:39|48266.57
09:49:40|48270.97
09:49:41|48270.97
09:49:43|48270.97
09:49:44|48270.97
09:49:45|48270.97
09:49:46|48270.97
09:49:46|48270.97
09:49:48|48270.97
09:49:49|48270.97
09:49:50|48268.47
09:49:51|48268.47
09:49:52|48277.59
09:49:53|48277.59
09:49:54|48267.07
09:49:55|48267.07
09:49:56|48267.07
09:49:57|48267.07
09:49:57|48267.07
09:49:59|48231.45
09:50:00|48231.45
09:50:00|48231.45
09:50:02|48231.45
09:50:02|48231.45
09:50:04|48231.45
09:50:05|48231.45
09:50:06|48247.73
09:50:07|48247.73
09:50:07|48247.73
09:50:08|48247.73
09:50:10|48247.73
09:50:12|48247.73
09:50:12|48247.73
09:50:13|48261.12
09:50:14|48261.12
09:50:15|48261.12
09:50:16|48261.12
09:50:17|48261.12
09:50:18|48261.12
09:50:20|48261.12
09:50:20|48268.76
09:50:22|48268.76
09:50:23|48268.76
09:50:23|48268.76
09:50:24|48268.76
09:50:25|48268.76
09:50:26|48268.76
09:50:27|48268.76
09:50:28|48268.76
09:50:29|48268.76
09:50:31|48264.88
09:50:31|48264.88
09:50:32|48264.88
09:50:34|48264.88
09:50:36|48264.88
09:50:37|48280.28
09:50:38|48280.28
09:50:40|48280.28
09:50:41|48280.28
09:50:42|48280.28
09:50:43|48281.47
09:50:43|48281.47
09:50:45|48281.47
09:50:45|48281.47
09:50:46|48281.47
09:50:47|48281.47
09:50:48|48281.47
09:50:49|48281.47
09:50:50|48281.47
09:50:52|48281.47
09:50:52|48281.47
09:50:53|48281.47
09:50:54|48281.47
09:50:55|48281.47
09:50:56|48293.6
09:50:57|48293.6
09:50:58|48293.6
09:50:59|48293.6
09:51:00|48293.6
09:51:01|48293.6
09:51:02|48300.41
09:51:04|48300.41
09:51:05|48300.
09:51:06|48301.43
09:51:07|48301.43
09:51:08|48301.43
09:51:09|48301.43
09:51:10|48301.43
09:51:11|48301.43
09:51:12|48301.43
09:51:13|48301.43
09:51:14|48301.43
09:51:15|48301.43
09:51:16|48301.43
09:51:17|48301.43
09:51:18|48304.19
09:51:19|48304.19
09:51:20|48304.19
09:51:21|48304.19
09:51:22|48304.19
09:51:23|48304.19
09:51:25|48304.19
09:51:26|48304.19
09:51:27|48304.19
09:51:29|48304.19
09:51:30|48304.19
09:51:30|48304.19
09:51:32|48304.19
09:51:32|48304.19
09:51:33|48304.19
09:51:34|48304.19
09:51:37|48304.19
09:51:38|48304.19
09:51:38|48304.19
09:51:39|48304.19
09:51:40|48304.19
09:51:42|48304.19
09:51:43|48304.19
09:51:45|48304.19
09:51:46|48304.19
09:51:47|48296.56
09:51:48|48296.56
09:51:49|48296.56
09:51:50|48296.56
09:51:51|48296.56
09:51:52|48296.56
09:51:53|48296.56
09:51:54|48296.56
09:51:55|48296.56
09:51:56|48296.56
09:51:57|48296.56
09:51:58|48296.56
09:51:59|48296.56
09:52:00|48296.56
09:52:01|48296.56
09:52:03|48296.56
09:52:03|48296.56
09:52:04|48296.56
09:52:05|48296.56
09:52:07|48296.56
09:52:08|48296.56
09:52:09|48296.56
09:52:10|48296.56
09:52:11|48296.56
09:52:12|48296.56
09:52:13|48296.56
09:52:14|48296.56
09:52:15|48296.56
09:52:16|48309.86
09:52:17|48309.86
09:52:18|48309.86
09:52:19|48309.86
09:52:20|48309.86
09:52:21|48331.71
09:52:22|48331.71
09:52:23|48331.71
09:52:24|48331.71
09:52:25|48331.71
09:52:26|48331.71
09:52:27|48331.71
09:52:28|48331.71
09:52:29|48331.71
09:52:30|48331.71
09:52:31|48331.71
09:52:32|48331.71
09:52:33|48331.71
09:52:34|48331.71
09:52:35|48331.71
09:52:36|48331.71
09:52:38|48331.71
09:52:38|48331.71
09:52:40|48331.71
09:52:42|48331.71
09:52:42|48331.71
09:52:45|48331.71
09:52:45|48331.71
09:52:47|48331.71
09:52:48|48331.71
09:52:49|48331.71
09:52:50|48331.71
09:52:51|48331.71
09:52:52|48327.72
09:52:53|48327.72
09:52:54|48327.72
09:52:55|48327.72
09:52:56|48327.72
09:52:57|48327.72
09:52:58|48327.72
09:52:59|48327.72
09:53:00|48327.72
09:53:01|48327.72
09:53:02|48321.59
09:53:03|48319.86
09:53:04|48319.86
09:53:05|48319.86
09:53:06|48319.86
09:53:07|48319.86
09:53:08|48319.86
09:53:09|48319.86
09:53:10|48319.86
09:53:11|48319.86
09:53:12|48319.86
09:53:13|48319.86
09:53:15|48319.86
09:53:15|48319.86
09:53:16|48319.86
09:53:18|48319.86
09:53:19|48319.86
09:53:20|48319.86
09:53:21|48319.86
09:53:22|48319.86
09:53:23|48326.49
09:53:24|48327.7
09:53:25|48327.7
09:53:26|48327.7
09:53:27|48327.7
09:53:28|48327.7
09:53:29|48325.44
09:53:30|48325.44
09:53:31|48325.44
09:53:32|48325.44
09:53:33|48325.44
09:53:34|48325.44
09:53:35|48325.44
09:53:36|48325.44
09:53:37|48337.68
09:53:38|48337.68
09:53:40|48337.68
09:53:41|48337.68
09:53:43|48337.68
09:53:45|48337.68
09:53:46|48337.68
09:53:47|48337.68
09:53:48|48337.68
09:53:48|48337.68
09:53:50|48337.68
09:53:52|48337.68
09:53:52|48337.68
09:53:54|48337.68
09:53:54|48337.68
09:53:55|48337.68
09:53:58|48337.68
09:53:59|48337.68
09:53:59|48337.68
09:54:00|48337.68
09:54:02|48337.68
09:54:03|48337.68
09:54:04|48337.68
09:54:05|48336.12
09:54:06|48336.12
09:54:07|48336.12
09:54:08|48336.84
09:54:09|48336.84
09:54:10|48346.29
09:54:11|48346.29
09:54:12|48346.29
09:54:13|48340.18
09:54:14|48340.18
09:54:15|48340.18
09:54:16|48340.18
09:54:17|48340.18
09:54:18|48340.18
09:54:19|48340.18
09:54:20|48339.74
09:54:21|48339.74
09:54:22|48339.74
09:54:23|48339.74
09:54:24|48339.74
09:54:25|48339.74
09:54:26|48339.74
09:54:27|48339.74
09:54:28|48347.85
09:54:29|48347.85
09:54:30|48347.85
09:54:31|48347.85
09:54:32|48362.21
09:54:33|48362.21
09:54:34|48362.21
09:54:35|48362.21
09:54:36|48362.21
09:54:37|48362.21
09:54:38|48363.75
09:54:39|48363.75
09:54:41|48363.75
09:54:43|48363.75
09:54:44|48363.75
09:54:45|48363.75
09:54:46|48363.75
09:54:47|48353.54
09:54:48|48353.54
09:54:49|48353.54
09:54:50|48312.45
09:54:51|48312.45
09:54:52|48312.45
09:54:53|48332.23
09:54:54|48332.23
09:54:55|48332.23
09:54:56|48332.23
09:54:57|48332.23
09:54:58|48332.23
09:54:59|48332.23
09:55:00|48332.23
09:55:01|48332.23
09:55:02|48332.23
09:55:03|48332.23
09:55:04|48332.36
09:55:06|48332.36
09:55:07|48332.36
09:55:08|48332.36
09:55:09|48332.36
09:55:10|48332.36
09:55:11|48332.36
09:55:12|48346.83
09:55:12|48346.83
09:55:14|48349.28
09:55:15|48342.34
09:55:16|48342.34
09:55:16|48342.34
09:55:18|48342.34
09:55:19|48342.34
09:55:20|48342.34
09:55:21|48342.34
09:55:23|48342.34
09:55:23|48342.34
09:55:26|48342.34
09:55:26|48342.34
09:55:27|48342.34
09:55:28|48342.34
09:55:30|48342.34
09:55:30|48342.34
09:55:31|48346.99
09:55:32|48346.99
09:55:33|48346.99
09:55:34|48346.99
09:55:35|48346.99
09:55:36|48346.99
09:55:37|48346.99
09:55:38|48346.99
09:55:40|48346.99
09:55:42|48346.99
09:55:44|48346.99
09:55:44|48346.99
09:55:46|48346.99
09:55:47|48346.99
09:55:48|48346.99
09:55:48|48346.99
09:55:50|48346.99
09:55:50|48346.99
09:55:53|48346.99
09:55:54|48357.31
09:55:54|48357.31
09:55:56|48357.31
09:55:57|48357.31
09:55:59|48357.31
09:55:59|48357.31
09:56:00|48360.29
09:56:01|48360.29
09:56:02|48360.29
09:56:03|48360.29
09:56:04|48360.29
09:56:05|48360.29
09:56:06|48363.22
09:56:07|48363.22
09:56:08|48363.22
09:56:09|48363.22
09:56:10|48363.22
09:56:11|48363.22
09:56:12|48363.22
09:56:13|48363.22
09:56:14|48363.22
09:56:15|48363.22
09:56:16|48363.22
09:56:17|48346.74
09:56:18|48346.74
09:56:19|48346.74
09:56:20|48346.74
09:56:21|48346.74
09:56:22|48346.74
09:56:23|48346.74
09:56:24|48337.83
09:56:25|48337.83
09:56:26|48337.83
09:56:27|48337.83
09:56:28|48337.83
09:56:29|48337.83
09:56:30|48337.83
09:56:31|48337.83
09:56:32|48337.83
09:56:33|48337.83
09:56:34|48337.83
09:56:35|48337.83
09:56:36|48337.83
09:56:37|48337.83
09:56:38|48337.83
09:56:39|48337.83
09:56:41|48335.42
09:56:42|48335.42
09:56:43|48335.42
09:56:44|48335.42
09:56:45|48335.42
09:56:46|48335.42
09:56:47|48335.42
09:56:48|48335.42
09:56:50|48335.42
09:56:51|48335.42
09:56:53|48335.42
09:56:53|48335.42
09:56:55|48335.42
09:56:56|48335.42
09:56:57|48335.42
09:56:57|48335.42
09:56:59|48335.42
09:56:59|48335.42
09:57:00|48335.42
09:57:02|48335.42
09:57:03|48335.42
09:57:04|48335.42
09:57:05|48335.42
09:57:06|48335.42
09:57:07|48335.42
09:57:07|48335.42
09:57:08|48335.42
09:57:10|48335.42
09:57:10|48335.42
09:57:12|48335.42
09:57:12|48335.42
09:57:14|48335.42
09:57:14|48335.42
09:57:15|48335.42
09:57:16|48335.42
09:57:17|48335.42
09:57:19|48335.42
09:57:20|48335.42
09:57:21|48335.42
09:57:22|48335.42
09:57:23|48335.42
09:57:24|48335.42
09:57:25|48335.42
09:57:26|48335.42
09:57:27|48335.42
09:57:28|48372.65
09:57:29|48372.65
09:57:30|48380.75
09:57:31|48380.75
09:57:32|48380.75
09:57:33|48380.75
09:57:34|48380.75
09:57:34|48383.49
09:57:36|48383.49
09:57:37|48383.49
09:57:37|48383.49
09:57:38|48383.49
09:57:40|48383.49
09:57:41|48383.49
09:57:43|48383.49
09:57:45|48383.49
09:57:45|48383.49
09:57:47|48383.49
09:57:48|48383.49
09:57:49|48383.49
09:57:50|48383.49
09:57:51|48383.49
09:57:52|48383.49
09:57:53|48383.49
09:57:54|48399.2
09:57:55|48399.2
09:57:56|48399.2
09:57:57|48399.2
09:57:58|48399.2
09:57:59|48399.2
09:58:00|48399.2
09:58:01|48399.2
09:58:02|48399.2
09:58:03|48399.2
09:58:04|48399.2
09:58:05|48399.2
09:58:06|48399.2
09:58:07|48399.2
09:58:08|48399.2
09:58:09|48404.92
09:58:10|48401.88
09:58:11|48401.88
09:58:12|48401.88
09:58:13|48401.88
09:58:14|48401.88
09:58:15|48401.88
09:58:16|48414.38
09:58:17|48426.4
09:58:18|48426.4
09:58:19|48426.4
09:58:20|48426.4
09:58:21|48426.4
09:58:22|48429.8
09:58:23|48429.8
09:58:24|48425.5
09:58:25|48449.16
09:58:26|48449.16
09:58:27|48440.65
09:58:28|48440.65
09:58:29|48440.65
09:58:30|48440.65
09:58:31|48440.65
09:58:32|48440.65
09:58:33|48440.65
09:58:34|48440.65
09:58:35|48440.65
09:58:36|48440.65
09:58:37|48440.65
09:58:38|48440.65
09:58:39|48440.65
09:58:40|48440.65
09:58:41|48440.65
09:58:42|48440.65
09:58:44|48440.65
09:58:46|48440.65
09:58:47|48440.65
09:58:47|48440.65
09:58:49|48440.65
09:58:50|48440.65
09:58:51|48440.65
09:58:52|48440.65
09:58:54|48440.65
09:58:55|48433.95
09:58:56|48433.95
09:58:57|48433.95
09:58:57|48430.21
09:58:58|48430.21
09:59:00|48430.21
09:59:01|48430.21
09:59:02|48430.21
09:59:02|48430.21
09:59:03|48430.21
09:59:04|48430.21
09:59:07|48430.21
09:59:07|48430.21
09:59:08|48430.21
09:59:09|48430.21
09:59:10|48430.21
09:59:11|48430.21
09:59:12|48424.37
09:59:13|48423.37
09:59:14|48423.37
09:59:15|48423.37
09:59:16|48423.37
09:59:17|48417.62
09:59:18|48417.62
09:59:19|48417.62
09:59:20|48417.62
09:59:22|48417.62
09:59:22|48417.62
09:59:23|48417.62
09:59:24|48417.62
09:59:25|48424.24
09:59:26|48424.24
09:59:27|48424.24
09:59:28|48424.24
09:59:29|48418.51
09:59:30|48422.26
09:59:31|48422.26
09:59:32|48434.58
09:59:33|48434.58
09:59:34|48434.58
09:59:35|48422.55
09:59:36|48424.97
09:59:37|48424.97
09:59:38|48424.97
09:59:39|48419.86
09:59:40|48419.86
09:59:41|48419.86
09:59:42|48412.01
09:59:44|48412.01
09:59:45|48412.01
09:59:47|48412.01
09:59:48|48412.01
09:59:49|48412.01
09:59:50|48412.01
09:59:51|48412.01
09:59:52|48412.01
09:59:53|48412.01
09:59:54|48412.01
09:59:55|48412.01
09:59:56|48399.28
09:59:57|48399.28
09:59:58|48399.28
09:59:59|48399.28
10:00:00|48399.28
10:00:01|48399.28
10:00:02|48399.28
10:00:04|48390.26
10:00:06|48390.26
10:00:06|48390.26
10:00:08|48390.26
10:00:08|48390.26
10:00:09|48390.26
10:00:11|48390.26
10:00:11|48390.26
10:00:12|48390.26
10:00:13|48390.26
10:00:14|48390.26
10:00:16|48390.26
10:00:16|48390.26
10:00:17|48390.26
10:00:19|48390.26
10:00:19|48390.26
10:00:20|48390.26
10:00:21|48390.26
10:00:22|48390.26
10:00:24|48390.26
10:00:24|48390.26
10:00:25|48390.26
10:00:27|48390.26
10:00:27|48390.26
10:00:28|48390.26
10:00:29|48390.26
10:00:30|48390.26
10:00:31|48390.26
10:00:32|48390.26
10:00:34|48402.25
10:00:35|48402.25
10:00:35|48402.25
10:00:36|48402.25
10:00:37|48402.25
10:00:38|48402.25
10:00:39|48412.08
10:00:40|48410.12
10:00:42|48410.12
10:00:44|48410.12
10:00:45|48410.12
10:00:46|48410.12
10:00:48|48406.88
10:00:50|48406.88
10:00:52|48406.88
10:00:52|48406.88
10:00:53|48406.88
10:00:54|48406.88
10:00:55|48406.88
10:00:56|48406.88
10:00:57|48406.88
10:00:59|48406.88
10:00:59|48406.88
10:01:00|48406.88
10:01:01|48406.88
10:01:02|48409.71
10:01:04|48409.71
10:01:04|48409.71
10:01:05|48409.71
10:01:07|48409.71
10:01:07|48409.71
10:01:09|48409.71
10:01:09|48409.71
10:01:11|48409.71
10:01:12|48409.71
10:01:13|48409.71
10:01:13|48422.53
10:01:14|48426.24
10:01:15|48426.69
10:01:16|48426.69
10:01:18|48426.69
10:01:18|48426.69
10:01:19|48426.69
10:01:20|48426.69
10:01:22|48425.05
10:01:23|48425.05
10:01:23|48425.05
10:01:24|48425.05
10:01:25|48425.05
10:01:27|48424.4
10:01:27|48424.4
10:01:29|48424.4
10:01:29|48430.26
10:01:30|48430.26
10:01:31|48430.26
10:01:32|48430.26
10:01:33|48430.26
10:01:35|48430.26
10:01:35|48430.26
10:01:36|48432.1
10:01:37|48427.92
10:01:38|48419.16
10:01:39|48427.58
10:01:40|48427.58
10:01:42|48427.58
10:01:43|48427.58
10:01:43|48427.58
10:01:44|48427.58
10:01:47|48427.58
10:01:47|48427.58
10:01:49|48427.58
10:01:51|48427.58
10:01:52|48427.58
10:01:54|48427.58
10:01:55|48427.58
10:01:56|48427.58
10:01:57|48427.58
10:01:58|48427.58
10:01:59|48427.58
10:02:00|48427.58
10:02:02|48427.58
10:02:02|48427.58
10:02:04|48427.58
10:02:05|48427.58
10:02:06|48427.58
10:02:06|48418.7
10:02:07|48418.7
10:02:09|48418.7
10:02:10|48418.7
10:02:11|48418.7
10:02:12|48418.7
10:02:12|48418.7
10:02:13|48418.7
10:02:14|48418.7
10:02:15|48418.7
10:02:16|48418.7
10:02:17|48418.7
10:02:18|48418.7
10:02:19|48418.7
10:02:21|48418.7
10:02:22|48418.7
10:02:22|48418.7
10:02:23|48418.7
10:02:24|48417.77
10:02:25|48417.77
10:02:26|48417.77
10:02:28|48417.77
10:02:28|48417.77
10:02:29|48416.07
10:02:30|48416.07
10:02:31|48416.07
10:02:32|48416.07
10:02:33|48416.07
10:02:35|48416.07
10:02:35|48416.07
10:02:36|48416.07
10:02:37|48415.98
10:02:38|48415.98
10:02:39|48415.98
10:02:40|48415.98
10:02:41|48415.98
10:02:42|48415.98
10:02:43|48415.98
10:02:44|48415.98
10:02:45|48415.98
10:02:48|48415.98
10:02:49|48415.98
10:02:50|48415.98
10:02:52|48415.98
10:02:53|48415.98
10:02:54|48415.98
10:02:55|48415.98
10:02:56|48415.98
10:02:57|48415.98
10:02:58|48415.98
10:03:00|48415.98
10:03:01|48415.98
10:03:02|48415.98
10:03:03|48415.98
10:03:05|48391.84
10:03:06|48391.84
10:03:07|48391.84
10:03:08|48391.84
10:03:09|48391.84
10:03:10|48391.84
10:03:10|48391.84
10:03:12|48391.84
10:03:12|48391.84
10:03:13|48391.84
10:03:15|48391.84
10:03:16|48391.84
10:03:16|48391.84
10:03:17|48391.84
10:03:18|48391.84
10:03:19|48391.84
10:03:21|48391.84
10:03:21|48391.84
10:03:22|48391.84
10:03:23|48391.84
10:03:24|48391.84
10:03:25|48391.84
10:03:26|48391.84
10:03:28|48391.84
10:03:28|48391.84
10:03:29|48391.84
10:03:30|48391.84
10:03:32|48391.84
10:03:32|48391.84
10:03:33|48391.84
10:03:34|48391.84
10:03:35|48388.35
10:03:36|48388.35
10:03:37|48388.35
10:03:38|48388.35
10:03:39|48388.35
10:03:40|48388.35
10:03:41|48388.35
10:03:43|48388.35
10:03:44|48388.35
10:03:44|48388.35
10:03:45|48378.57
10:03:46|48378.57
10:03:49|48378.57
10:03:50|48378.57
10:03:51|48378.58
10:03:53|48365.97
10:03:54|48365.97
10:03:55|48365.97
10:03:56|48365.97
10:03:57|48365.97
10:03:58|48365.97
10:03:59|48365.97
10:04:00|48365.97
10:04:01|48368.88
10:04:02|48368.88
10:04:03|48368.88
10:04:05|48368.88
10:04:06|48368.88
10:04:07|48373.88
10:04:08|48373.88
10:04:09|48373.88
10:04:10|48373.88
10:04:10|48373.88
10:04:12|48373.88
10:04:13|48373.88
10:04:13|48373.88
10:04:15|48373.88
10:04:15|48373.88
10:04:17|48373.88
10:04:18|48373.88
10:04:19|48373.88
10:04:20|48373.88
10:04:21|48373.88
10:04:21|48386.2
10:04:23|48386.2
10:04:24|48386.2
10:04:24|48386.2
10:04:26|48376.
10:04:27|48376.
10:04:28|48376.
10:04:29|48376.
10:04:30|48376.
10:04:32|48376.
10:04:33|48376.
10:04:34|48376.
10:04:34|48376.
10:04:36|48376.
10:04:37|48376.
10:04:38|48376.
10:04:39|48376.
10:04:40|48376.
10:04:41|48376.
10:04:42|48376.
10:04:43|48376.
10:04:44|48376.
10:04:45|48376.
10:04:46|48376.
10:04:47|48370.78
10:04:48|48370.78
10:04:50|48370.78
10:04:52|48370.78
10:04:53|48370.78
10:04:54|48370.78
10:04:55|48370.78
10:04:56|48370.78
10:04:57|48370.78
10:04:58|48370.78
10:05:00|48370.78
10:05:01|48370.78
10:05:02|48370.78
10:05:03|48370.78
10:05:04|48370.78
10:05:05|48370.78
10:05:06|48370.78
10:05:07|48370.78
10:05:07|48370.78
10:05:09|48382.12
10:05:10|48382.12
10:05:10|48382.12
10:05:12|48382.12
10:05:13|48382.12
10:05:14|48382.12
10:05:15|48382.12
10:05:15|48382.12
10:05:17|48382.12
10:05:18|48382.12
10:05:19|48382.12
10:05:20|48382.12
10:05:22|48382.12
10:05:22|48382.12
10:05:24|48382.12
10:05:24|48382.12
10:05:25|48379.98
10:05:27|48376.22
10:05:27|48376.22
10:05:29|48376.22
10:05:30|48376.22
10:05:31|48376.22
10:05:31|48376.22
10:05:33|48376.22
10:05:33|48376.22
10:05:34|48376.22
10:05:35|48376.22
10:05:37|48376.22
10:05:38|48380.22
10:05:38|48380.22
10:05:39|48380.22
10:05:41|48362.85
10:05:41|48362.85
10:05:42|48362.85
10:05:44|48362.85
10:05:45|48362.85
10:05:46|48362.85
10:05:46|48362.85
10:05:48|48362.85
10:05:49|48379.78
10:05:51|48381.9
10:05:53|48379.78
10:05:53|48379.78
10:05:54|48379.78
10:05:56|48379.78
10:05:57|48379.78
10:05:58|48379.78
10:05:59|48379.78
10:06:00|48379.78
10:06:01|48379.78
10:06:02|48379.78
10:06:04|48379.78
10:06:06|48379.78
10:06:06|48379.78
10:06:07|48379.78
10:06:09|48379.78
10:06:10|48379.78
10:06:11|48379.78
10:06:11|48379.78
10:06:13|48379.78
10:06:13|48379.78
10:06:14|48379.78
10:06:15|48379.68
10:06:16|48379.68
10:06:17|48379.68
10:06:18|48370.08
10:06:19|48370.08
10:06:21|48370.08
10:06:21|48370.08
10:06:22|48370.08
10:06:23|48370.08
10:06:24|48370.08
10:06:25|48370.08
10:06:26|48370.08
10:06:27|48370.08
10:06:28|48370.08
10:06:30|48370.08
10:06:30|48370.08
10:06:31|48370.08
10:06:32|48370.08
10:06:33|48370.08
10:06:34|48370.08
10:06:35|48370.08
10:06:36|48370.08
10:06:37|48370.08
10:06:38|48374.81
10:06:39|48381.41
10:06:40|48381.41
10:06:41|48381.41
10:06:42|48381.41
10:06:43|48381.41
10:06:44|48381.41
10:06:45|48381.41
10:06:47|48381.41
10:06:47|48381.41
10:06:48|48381.41
10:06:49|48381.41
10:06:51|48381.41
10:06:53|48381.41
10:06:54|48381.41
10:06:55|48381.41
10:06:57|48381.41
10:06:57|48381.41
10:06:59|48381.41
10:07:00|48381.41
10:07:01|48381.41
10:07:02|48381.41
10:07:03|48381.41
10:07:04|48381.41
10:07:05|48381.41
10:07:06|48381.41
10:07:07|48381.41
10:07:08|48381.41
10:07:09|48381.41
10:07:09|48381.41
10:07:11|48386.33
10:07:12|48380.98
10:07:12|48380.98
10:07:15|48380.98
10:07:15|48380.98
10:07:17|48380.98
10:07:18|48380.98
10:07:19|48380.98
10:07:20|48380.98
10:07:20|48380.98
10:07:21|48380.98
10:07:23|48380.98
10:07:24|48380.98
10:07:25|48380.98
10:07:26|48380.98
10:07:26|48380.98
10:07:28|48380.98
10:07:29|48380.98
10:07:29|48380.98
10:07:30|48380.98
10:07:32|48380.98
10:07:32|48380.98
10:07:34|48380.98
10:07:34|48380.98
10:07:36|48380.98
10:07:36|48380.98
10:07:37|48380.98
10:07:39|48380.98
10:07:40|48380.98
10:07:41|48380.98
10:07:41|48380.98
10:07:43|48380.98
10:07:44|48380.98
10:07:45|48380.98
10:07:46|48380.98
10:07:47|48380.98
10:07:48|48380.98
10:07:49|48380.98
10:07:50|48380.98
10:07:51|48380.98
10:07:53|48380.98
10:07:54|48380.98
10:07:55|48380.98
10:07:56|48380.98
10:07:57|48380.98
10:07:58|48380.98
10:07:59|48380.98
10:08:00|48380.98
10:08:01|48380.98
10:08:03|48380.98
10:08:05|48380.98
10:08:05|48380.98
10:08:08|48365.34
10:08:08|48365.34
10:08:09|48365.34
10:08:10|48365.34
10:08:12|48365.34
10:08:12|48365.34
10:08:13|48365.34
10:08:14|48365.34
10:08:15|48365.34
10:08:16|48365.34
10:08:17|48365.34
10:08:18|48365.34
10:08:19|48365.34
10:08:21|48365.34
10:08:21|48365.34
10:08:22|48365.34
10:08:23|48365.34
10:08:24|48365.34
10:08:25|48365.34
10:08:26|48365.34
10:08:27|48368.33
10:08:28|48368.33
10:08:29|48368.33
10:08:30|48368.33
10:08:32|48368.33
10:08:32|48368.33
10:08:33|48368.33
10:08:34|48368.33
10:08:35|48368.33
10:08:36|48368.33
10:08:37|48368.33
10:08:39|48368.33
10:08:39|48368.33
10:08:40|48368.33
10:08:41|48368.33
10:08:42|48368.33
10:08:43|48368.33
10:08:44|48368.33
10:08:45|48368.33
10:08:46|48368.33
10:08:47|48368.33
10:08:48|48368.33
10:08:49|48368.33
10:08:50|48368.33
10:08:51|48368.33
10:08:52|48361.95
10:08:54|48361.95
10:08:56|48361.95
10:08:58|48344.03
10:08:59|48344.03
10:09:01|48339.53
10:09:02|48339.53
10:09:03|48339.53
10:09:03|48339.53
10:09:04|48339.53
10:09:06|48339.53
10:09:07|48339.53
10:09:08|48339.53
10:09:08|48339.53
10:09:10|48339.53
10:09:11|48339.53
10:09:11|48339.53
10:09:13|48339.53
10:09:14|48339.53
10:09:15|48339.53
10:09:15|48339.53
10:09:17|48339.53
10:09:17|48339.53
10:09:18|48339.53
10:09:20|48339.53
10:09:21|48339.53
10:09:21|48339.53
10:09:22|48339.53
10:09:23|48346.82
10:09:24|48346.82
10:09:25|48346.82
10:09:26|48346.82
10:09:27|48346.82
10:09:28|48346.82
10:09:29|48346.82
10:09:31|48346.82
10:09:32|48346.82
10:09:32|48346.82
10:09:33|48346.82
10:09:34|48346.82
10:09:35|48346.82
10:09:36|48346.82
10:09:38|48346.82
10:09:39|48346.82
10:09:39|48346.82
10:09:40|48346.82
10:09:41|48346.82
10:09:42|48346.82
10:09:44|48346.82
10:09:45|48346.82
10:09:45|48346.82
10:09:48|48347.47
10:09:48|48347.47
10:09:49|48347.47
10:09:50|48347.47
10:09:51|48347.47
10:09:52|48347.47
10:09:54|48347.47
10:09:55|48347.47
10:09:57|48347.47
10:09:59|48347.47
10:10:00|48347.47
10:10:01|48347.47
10:10:03|48347.47
10:10:05|48347.47
10:10:06|48347.47
10:10:06|48347.47
10:10:08|48347.47
10:10:08|48347.47
10:10:10|48347.47
10:10:11|48347.47
10:10:11|48347.47
10:10:12|48347.47
10:10:14|48347.47
10:10:16|48347.47
10:10:16|48347.47
10:10:17|48347.47
10:10:18|48347.47
10:10:19|48347.47
10:10:20|48347.47
10:10:22|48347.47
10:10:22|48347.47
10:10:23|48347.47
10:10:24|48347.47
10:10:25|48347.47
10:10:26|48347.47
10:10:27|48347.47
10:10:28|48347.47
10:10:29|48347.47
10:10:31|48347.47
10:10:32|48347.47
10:10:33|48347.47
10:10:34|48347.47
10:10:35|48347.47
10:10:36|48347.47
10:10:37|48347.47
10:10:38|48347.47
10:10:39|48347.47
10:10:40|48347.47
10:10:41|48349.72
10:10:42|48349.72
10:10:43|48351.14
10:10:44|48351.14
10:10:45|48351.14
10:10:46|48351.14
10:10:47|48351.14
10:10:48|48351.14
10:10:49|48351.14
10:10:50|48351.14
10:10:51|48351.14
10:10:52|48351.14
10:10:53|48351.14
10:10:55|48351.14
10:10:57|48351.14
10:10:59|48351.14
10:11:00|48351.14
10:11:01|48351.14
10:11:01|48351.14
10:11:02|48351.14
10:11:03|48351.14
10:11:05|48351.14
10:11:05|48351.14
10:11:07|48351.14
10:11:07|48347.15
10:11:08|48347.15
10:11:10|48347.15
10:11:11|48347.15
10:11:11|48347.15
10:11:12|48347.15
10:11:14|48347.15
10:11:15|48347.15
10:11:15|48347.15
10:11:16|48347.15
10:11:19|48347.15
10:11:19|48347.15
10:11:20|48347.15
10:11:21|48347.15
10:11:22|48347.15
10:11:23|48347.15
10:11:24|48347.15
10:11:25|48341.21
10:11:26|48345.42
10:11:27|48345.42
10:11:28|48345.04
10:11:29|48345.04
10:11:30|48345.04
10:11:31|48345.04
10:11:32|48345.04
10:11:33|48345.04
10:11:34|48345.04
10:11:35|48345.04
10:11:36|48343.71
10:11:37|48343.71
10:11:38|48343.71
10:11:39|48343.71
10:11:40|48343.71
10:11:41|48343.71
10:11:42|48343.71
10:11:43|48333.95
10:11:44|48339.72
10:11:45|48339.72
10:11:47|48339.72
10:11:47|48339.72
10:11:48|48339.72
10:11:49|48339.72
10:11:50|48339.72
10:11:51|48339.72
10:11:52|48339.72
10:11:53|48339.72
10:11:54|48339.72
10:11:56|48339.72
10:11:58|48339.72
10:12:00|48339.72
10:12:01|48339.72
10:12:02|48346.89
10:12:04|48346.89
10:12:05|48346.89
10:12:06|48346.89
10:12:07|48346.89
10:12:08|48346.89
10:12:10|48353.36
10:12:11|48353.36
10:12:12|48353.36
10:12:13|48353.36
10:12:14|48353.36
10:12:15|48353.36
10:12:16|48353.36
10:12:17|48353.36
10:12:18|48353.36
10:12:19|48353.36
10:12:20|48353.36
10:12:21|48353.36
10:12:23|48353.36
10:12:23|48353.36
10:12:25|48353.36
10:12:26|48353.36
10:12:27|48353.36
10:12:28|48353.36
10:12:29|48353.36
10:12:30|48353.36
10:12:31|48353.36
10:12:32|48353.36
10:12:33|48353.36
10:12:34|48353.36
10:12:35|48353.36
10:12:36|48353.36
10:12:37|48353.36
10:12:38|48353.36
10:12:39|48353.36
10:12:40|48353.36
10:12:41|48353.36
10:12:42|48353.36
10:12:43|48353.36
10:12:44|48325.48
10:12:45|48325.48
10:12:45|48325.48
10:12:47|48325.48
10:12:47|48325.48
10:12:48|48325.48
10:12:50|48325.48
10:12:51|48325.48
10:12:51|48325.48
10:12:53|48325.48
10:12:54|48325.48
10:12:55|48325.48
10:12:56|48325.48
10:12:58|48325.48
10:12:59|48325.48
10:13:00|48325.48
10:13:02|48325.48
10:13:03|48325.48
10:13:03|48325.48
10:13:04|48325.48
10:13:06|48325.48
10:13:07|48325.48
10:13:07|48325.48
10:13:08|48316.73
10:13:09|48316.73
10:13:10|48316.73
10:13:11|48316.73
10:13:12|48316.73
10:13:13|48315.
10:13:15|48313.5
10:13:15|48313.5
10:13:16|48313.5
10:13:17|48313.5
10:13:18|48303.57
10:13:19|48303.57
10:13:20|48303.57
10:13:22|48301.14
10:13:22|48286.96
10:13:24|48286.96
10:13:24|48286.96
10:13:26|48286.96
10:13:26|48286.96
10:13:28|48286.96
10:13:28|48286.96
10:13:29|48292.5
10:13:30|48296.13
10:13:31|48293.72
10:13:32|48294.71
10:13:34|48293.72
10:13:35|48293.72
10:13:35|48293.72
10:13:37|48286.98
10:13:39|48286.98
10:13:39|48298.04
10:13:40|48298.04
10:13:41|48298.04
10:13:42|48298.04
10:13:44|48298.04
10:13:45|48298.04
10:13:46|48298.04
10:13:46|48298.04
10:13:48|48298.04
10:13:49|48298.04
10:13:50|48298.04
10:13:51|48298.04
10:13:51|48298.04
10:13:52|48298.04
10:13:54|48298.04
10:13:54|48298.04
10:13:56|48298.04
10:13:56|48298.04
10:13:59|48298.04
10:14:01|48298.04
10:14:03|48298.04
10:14:03|48298.04
10:14:04|48298.04
10:14:05|48298.04
10:14:07|48298.04
10:14:08|48298.04
10:14:09|48298.04
10:14:10|48298.04
10:14:11|48298.04
10:14:12|48298.04
10:14:13|48298.04
10:14:14|48298.04
10:14:15|48298.04
10:14:16|48298.04
10:14:17|48298.04
10:14:19|48298.04
10:14:20|48298.04
10:14:21|48298.04
10:14:22|48298.04
10:14:23|48298.04
10:14:23|48298.04
10:14:25|48298.04
10:14:25|48298.04
10:14:27|48298.04
10:14:28|48298.04
10:14:29|48298.04
10:14:30|48298.04
10:14:31|48298.04
10:14:32|48298.04
10:14:33|48298.04
10:14:34|48298.04
10:14:35|48298.04
10:14:36|48298.04
10:14:37|48298.04
10:14:38|48291.31
10:14:39|48291.31
10:14:40|48291.31
10:14:42|48291.31
10:14:43|48291.31
10:14:44|48291.31
10:14:45|48291.31
10:14:46|48291.31
10:14:47|48291.31
10:14:48|48291.31
10:14:49|48291.31
10:14:50|48291.31
10:14:51|48291.31
10:14:52|48291.31
10:14:53|48291.31
10:14:54|48291.31
10:14:55|48291.31
10:14:56|48291.31
10:14:57|48291.31
10:14:58|48291.31
10:14:59|48291.31
10:15:01|48291.31
10:15:02|48291.31
10:15:03|48291.31
10:15:05|48291.31
10:15:06|48291.31
10:15:06|48291.31
10:15:08|48291.31
10:15:08|48291.31
10:15:09|48291.31
10:15:11|48291.31
10:15:11|48291.31
10:15:12|48291.31
10:15:13|48291.31
10:15:15|48291.31
10:15:16|48291.31
10:15:16|48291.31
10:15:17|48256.52
10:15:18|48256.52
10:15:19|48256.52
10:15:20|48256.52
10:15:22|48256.52
10:15:23|48256.52
10:15:23|48256.52
10:15:25|48251.11
10:15:25|48251.11
10:15:26|48252.14
10:15:28|48252.14
10:15:29|48252.14
10:15:29|48252.14
10:15:30|48238.03
10:15:33|48236.67
10:15:33|48236.67
10:15:34|48236.67
10:15:35|48236.67
10:15:36|48236.67
10:15:37|48236.67
10:15:38|48236.67
10:15:39|48236.67
10:15:40|48236.67
10:15:41|48236.67
10:15:42|48236.67
10:15:43|48236.67
10:15:45|48236.67
10:15:45|48236.67
10:15:46|48235.69
10:15:47|48235.69
10:15:48|48235.69
10:15:49|48235.69
10:15:50|48235.69
10:15:51|48235.69
10:15:52|48235.69
10:15:53|48241.37
10:15:54|48241.37
10:15:55|48241.37
10:15:56|48241.37
10:15:57|48241.37
10:15:58|48241.37
10:16:01|48241.37
10:16:01|48241.37
10:16:04|48241.37
10:16:04|48241.37
10:16:05|48241.37
10:16:06|48241.37
10:16:07|48241.37
10:16:08|48241.37
10:16:10|48241.37
10:16:10|48241.37
10:16:12|48241.37
10:16:13|48241.37
10:16:14|48241.37
10:16:15|48241.37
10:16:16|48241.37
10:16:17|48241.37
10:16:18|48259.39
10:16:19|48263.82
10:16:20|48263.82
10:16:22|48263.82
10:16:22|48263.82
10:16:23|48263.82
10:16:24|48263.82
10:16:26|48263.82
10:16:26|48263.82
10:16:27|48263.82
10:16:28|48263.82
10:16:29|48263.82
10:16:30|48263.82
10:16:31|48263.82
10:16:32|48267.71
10:16:34|48267.71
10:16:35|48267.71
10:16:36|48267.71
10:16:37|48267.71
10:16:38|48267.71
10:16:39|48258.26
10:16:40|48258.26
10:16:41|48258.26
10:16:42|48258.26
10:16:43|48258.26
10:16:44|48258.26
10:16:45|48258.26
10:16:46|48258.26
10:16:47|48258.26
10:16:48|48258.28
10:16:49|48258.28
10:16:50|48258.28
10:16:51|48258.28
10:16:52|48258.28
10:16:53|48258.28
10:16:54|48258.28
10:16:55|48258.28
10:16:56|48258.28
10:16:57|48258.28
10:16:58|48258.28
10:16:59|48258.28
10:17:00|48258.28
10:17:01|48258.28
10:17:03|48258.28
10:17:05|48258.28
10:17:06|48258.28
10:17:07|48258.28
10:17:08|48258.28
10:17:09|48258.28
10:17:10|48258.28
10:17:11|48258.28
10:17:13|48258.28
10:17:13|48258.28
10:17:16|48258.28
10:17:16|48258.28
10:17:18|48258.28
10:17:19|48258.28
10:17:20|48258.28
10:17:20|48258.28
10:17:21|48258.28
10:17:23|48258.28
10:17:23|48258.28
10:17:24|48258.28
10:17:26|48258.28
10:17:27|48282.32
10:17:28|48282.32
10:17:29|48282.32
10:17:29|48282.32
10:17:30|48282.32
10:17:31|48282.32
10:17:33|48282.32
10:17:34|48282.32
10:17:35|48282.32
10:17:36|48282.32
10:17:37|48282.32
10:17:38|48282.32
10:17:38|48282.32
10:17:39|48282.32
10:17:41|48282.32
10:17:42|48282.32
10:17:42|48282.47
10:17:44|48282.47
10:17:45|48282.47
10:17:45|48282.47
10:17:47|48282.47
10:17:48|48282.47
10:17:49|48282.47
10:17:50|48282.47
10:17:50|48282.47
10:17:51|48282.47
10:17:53|48282.47
10:17:54|48282.47
10:17:55|48282.47
10:17:55|48282.47
10:17:58|48282.47
10:17:58|48293.49
10:18:00|48293.49
10:18:00|48293.49
10:18:03|48293.49
10:18:04|48293.49
10:18:05|48293.49
10:18:06|48293.49
10:18:07|48293.49
10:18:09|48293.49
10:18:10|48293.49
10:18:11|48293.49
10:18:12|48293.49
10:18:13|48293.49
10:18:14|48293.49
10:18:15|48293.49
10:18:16|48293.49
10:18:17|48293.49
10:18:18|48293.49
10:18:19|48293.49
10:18:20|48293.49
10:18:21|48293.49
10:18:22|48293.49
10:18:23|48293.49
10:18:24|48303.76
10:18:25|48303.76
10:18:26|48303.76
10:18:27|48303.76
10:18:28|48303.76
10:18:29|48303.76
10:18:30|48303.76
10:18:31|48303.76
10:18:32|48303.92
10:18:33|48303.92
10:18:34|48300.
10:18:35|48300.
10:18:36|48295.09
10:18:37|48295.09
10:18:38|48295.09
10:18:40|48295.09
10:18:41|48295.09
10:18:42|48295.09
10:18:43|48295.09
10:18:44|48295.09
10:18:45|48295.09
10:18:45|48295.09
10:18:46|48295.09
10:18:47|48291.8
10:18:49|48291.8
10:18:49|48291.8
10:18:50|48291.8
10:18:51|48291.8
10:18:53|48291.8
10:18:54|48291.8
10:18:55|48291.8
10:18:55|48291.8
10:18:57|48291.8
10:18:58|48291.8
10:18:59|48301.1
10:19:00|48299.25
10:19:00|48299.25
10:19:03|48299.25
10:19:04|48299.25
10:19:06|48299.25
10:19:07|48299.25
10:19:08|48299.25
10:19:08|48299.25
10:19:10|48299.25
10:19:10|48299.25
10:19:12|48299.25
10:19:12|48299.25
10:19:14|48293.9
10:19:14|48293.9
10:19:16|48290.27
10:19:18|48286.45
10:19:19|48283.96
10:19:19|48288.33
10:19:21|48288.33
10:19:21|48288.33
10:19:22|48288.33
10:19:24|48288.33
10:19:25|48288.33
10:19:25|48288.33
10:19:27|48288.33
10:19:28|48288.33
10:19:29|48288.33
10:19:30|48288.33
10:19:31|48285.35
10:19:31|48285.35
10:19:32|48285.35
10:19:33|48285.35
10:19:34|48285.35
10:19:35|48285.35
10:19:37|48281.08
10:19:38|48281.08
10:19:39|48281.08
10:19:40|48281.08
10:19:40|48281.08
10:19:41|48281.08
10:19:43|48285.41
10:19:43|48285.41
10:19:44|48285.41
10:19:45|48285.41
10:19:47|48285.41
10:19:48|48285.41
10:19:48|48285.41
10:19:49|48285.41
10:19:50|48285.41
10:19:51|48285.41
10:19:52|48285.41
10:19:53|48278.68
10:19:55|48278.68
10:19:55|48278.68
10:19:56|48278.68
10:19:57|48278.68
10:19:58|48278.68
10:19:59|48278.68
10:20:01|48276.13
10:20:03|48276.13
10:20:05|48276.13
10:20:05|48276.13
10:20:07|48276.13
10:20:08|48276.13
10:20:09|48276.13
10:20:10|48276.13
10:20:11|48276.13
10:20:12|48276.13
10:20:13|48276.13
10:20:14|48276.13
10:20:16|48276.13
10:20:18|48276.13
10:20:18|48276.13
10:20:19|48257.9
10:20:21|48257.9
10:20:22|48257.9
10:20:23|48257.9
10:20:23|48257.9
10:20:24|48261.7
10:20:26|48261.7
10:20:26|48261.7
10:20:27|48261.7
10:20:29|48261.7
10:20:29|48261.7
10:20:30|48261.7
10:20:31|48261.7
10:20:33|48261.7
10:20:34|48261.7
10:20:34|48261.7
10:20:36|48261.7
10:20:36|48261.7
10:20:37|48261.7
10:20:38|48261.7
10:20:40|48265.08
10:20:40|48258.09
10:20:43|48258.09
10:20:43|48258.09
10:20:44|48258.09
10:20:46|48258.09
10:20:46|48264.65
10:20:47|48264.65
10:20:48|48259.75
10:20:50|48259.75
10:20:50|48259.75
10:20:51|48259.75
10:20:52|48259.75
10:20:53|48259.75
10:20:54|48259.75
10:20:55|48260.35
10:20:56|48259.61
10:20:57|48259.61
10:20:58|48259.61
10:20:59|48259.61
10:21:00|48259.61
10:21:01|48259.61
10:21:02|48259.61
10:21:03|48259.61
10:21:05|48259.13
10:21:06|48259.13
10:21:08|48259.13
10:21:10|48262.76
10:21:11|48262.76
10:21:13|48261.41
10:21:13|48260.37
10:21:15|48262.37
10:21:16|48262.37
10:21:18|48262.37
10:21:18|48262.37
10:21:20|48262.37
10:21:21|48263.89
10:21:22|48263.89
10:21:23|48265.25
10:21:24|48265.25
10:21:25|48265.25
10:21:26|48265.25
10:21:27|48265.25
10:21:28|48265.25
10:21:29|48280.5
10:21:30|48280.5
10:21:31|48280.5
10:21:32|48280.5
10:21:33|48280.5
10:21:34|48280.5
10:21:35|48280.5
10:21:36|48280.5
10:21:37|48280.5
10:21:38|48280.5
10:21:39|48280.5
10:21:40|48280.5
10:21:41|48280.5
10:21:42|48280.5
10:21:43|48280.5
10:21:44|48280.5
10:21:45|48280.5
10:21:46|48280.5
10:21:48|48280.5
10:21:49|48280.5
10:21:50|48280.5
10:21:51|48280.5
10:21:51|48280.5
10:21:53|48280.5
10:21:54|48280.5
10:21:54|48309.53
10:21:56|48309.53
10:21:57|48309.53
10:21:58|48309.53
10:21:59|48309.53
10:22:01|48309.53
10:22:01|48309.53
10:22:02|48309.53
10:22:04|48309.53
10:22:05|48309.53
10:22:07|48309.53
10:22:08|48309.53
10:22:10|48309.53
10:22:11|48309.53
10:22:12|48309.53
10:22:13|48309.53
10:22:14|48309.53
10:22:15|48309.53
10:22:16|48309.53
10:22:17|48309.53
10:22:18|48309.53
10:22:20|48309.53
10:22:21|48309.53
10:22:22|48309.53
10:22:23|48309.53
10:22:24|48309.53
10:22:25|48309.53
10:22:26|48300.39
10:22:27|48300.39
10:22:28|48300.39
10:22:30|48300.39
10:22:30|48300.39
10:22:32|48300.39
10:22:33|48300.39
10:22:34|48300.39
10:22:34|48300.39
10:22:36|48300.39
10:22:37|48300.39
10:22:37|48300.39
10:22:39|48300.39
10:22:39|48300.39
10:22:41|48300.39
10:22:42|48298.67
10:22:42|48298.67
10:22:44|48298.67
10:22:44|48298.67
10:22:46|48298.67
10:22:47|48298.67
10:22:48|48298.67
10:22:49|48298.67
10:22:49|48298.67
10:22:50|48298.67
10:22:51|48281.04
10:22:53|48280.95
10:22:53|48280.95
10:22:54|48280.95
10:22:55|48280.95
10:22:57|48281.32
10:22:57|48280.95
10:22:58|48280.95
10:23:00|48281.36
10:23:00|48296.39
10:23:02|48296.39
10:23:02|48296.39
10:23:03|48296.39
10:23:05|48296.39
10:23:05|48296.39
10:23:08|48296.39
10:23:10|48310.84
10:23:10|48310.84
10:23:12|48315.36
10:23:12|48319.15
10:23:13|48319.15
10:23:15|48319.15
10:23:15|48319.15
10:23:16|48319.15
10:23:18|48319.15
10:23:19|48319.15
10:23:19|48319.15
10:23:21|48313.17
10:23:22|48313.17
10:23:23|48313.17
10:23:24|48313.17
10:23:25|48313.17
10:23:26|48313.17
10:23:27|48313.17
10:23:28|48313.17
10:23:29|48313.17
10:23:30|48313.17
10:23:31|48313.17
10:23:32|48313.17
10:23:33|48313.17
10:23:33|48313.17
10:23:35|48313.17
10:23:36|48313.17
10:23:36|48313.17
10:23:38|48313.17
10:23:38|48313.17
10:23:40|48313.17
10:23:40|48312.63
10:23:42|48312.63
10:23:43|48312.63
10:23:44|48312.63
10:23:45|48315.51
10:23:46|48315.51
10:23:47|48315.13
10:23:48|48315.13
10:23:49|48315.13
10:23:50|48315.13
10:23:51|48313.44
10:23:52|48313.44
10:23:53|48313.44
10:23:55|48313.44
10:23:56|48313.44
10:23:57|48313.44
10:23:58|48313.44
10:23:58|48313.44
10:23:59|48313.44
10:24:01|48313.44
10:24:01|48313.44
10:24:02|48313.44
10:24:03|48313.19
10:24:04|48315.41
10:24:05|48318.53
10:24:07|48318.53
10:24:09|48318.53
10:24:09|48323.15
10:24:11|48323.15
10:24:12|48323.15
10:24:13|48326.46
10:24:14|48326.46
10:24:16|48329.22
10:24:17|48329.22
10:24:18|48329.22
10:24:19|48329.22
10:24:20|48329.22
10:24:21|48329.22
10:24:21|48329.22
10:24:23|48329.22
10:24:24|48329.22
10:24:25|48325.
10:24:25|48325.
10:24:27|48325.
10:24:28|48320.29
10:24:29|48320.29
10:24:29|48320.29
10:24:31|48320.29
10:24:32|48320.29
10:24:33|48320.29
10:24:34|48320.29
10:24:35|48320.29
10:24:36|48320.29
10:24:36|48320.29
10:24:38|48320.29
10:24:39|48320.29
10:24:40|48311.94
10:24:40|48319.52
10:24:42|48319.52
10:24:42|48319.52
10:24:44|48319.52
10:24:44|48319.52
10:24:46|48319.52
10:24:46|48319.52
10:24:47|48319.52
10:24:49|48319.52
10:24:49|48319.52
10:24:50|48319.52
10:24:52|48319.52
10:24:53|48333.26
10:24:54|48333.26
10:24:55|48326.17
10:24:56|48329.14
10:24:57|48329.14
10:24:58|48329.14
10:24:59|48329.14
10:24:59|48329.14
10:25:01|48329.14
10:25:02|48329.14
10:25:03|48329.14
10:25:04|48329.14
10:25:05|48329.14
10:25:06|48329.14
10:25:07|48329.14
10:25:08|48329.14
10:25:10|48329.14
10:25:12|48329.14
10:25:14|48329.14
10:25:15|48329.14
10:25:16|48329.14
10:25:17|48329.14
10:25:19|48329.14
10:25:20|48329.14
10:25:21|48329.14
10:25:22|48329.14
10:25:23|48329.14
10:25:24|48329.14
10:25:25|48329.14
10:25:26|48329.14
10:25:27|48329.14
10:25:28|48329.14
10:25:29|48329.14
10:25:31|48329.14
10:25:31|48329.14
10:25:32|48329.14
10:25:33|48329.14
10:25:34|48329.14
10:25:35|48332.42
10:25:36|48332.42
10:25:37|48332.42
10:25:38|48332.42
10:25:39|48332.42
10:25:40|48332.42
10:25:41|48332.42
10:25:42|48332.42
10:25:43|48332.42
10:25:44|48332.42
10:25:45|48332.42
10:25:46|48332.42
10:25:47|48332.42
10:25:48|48332.42
10:25:49|48332.42
10:25:50|48332.42
10:25:51|48332.42
10:25:53|48332.42
10:25:53|48332.42
10:25:54|48332.42
10:25:55|48332.42
10:25:56|48332.42
10:25:57|48332.42
10:25:58|48336.43
10:25:59|48336.43
10:26:00|48336.43
10:26:02|48336.43
10:26:03|48336.43
10:26:04|48336.43
10:26:05|48336.43
10:26:06|48336.43
10:26:07|48349.29
10:26:08|48351.7
10:26:09|48351.7
10:26:11|48354.12
10:26:12|48354.12
10:26:14|48356.54
10:26:14|48356.54
10:26:16|48356.54
10:26:17|48356.54
10:26:18|48356.54
10:26:19|48356.54
10:26:19|48356.54
10:26:20|48356.54
10:26:22|48356.54
10:26:23|48356.54
10:26:24|48356.54
10:26:25|48356.54
10:26:26|48356.54
10:26:27|48356.54
10:26:28|48356.54
10:26:28|48346.41
10:26:31|48346.41
10:26:31|48346.41
10:26:33|48346.41
10:26:33|48346.41
10:26:35|48346.41
10:26:36|48346.41
10:26:36|48346.41
10:26:37|48346.41
10:26:38|48346.41
10:26:40|48346.41
10:26:40|48346.41
10:26:43|48346.41
10:26:43|48346.41
10:26:45|48346.41
10:26:46|48346.41
10:26:47|48346.41
10:26:49|48321.63
10:26:50|48321.63
10:26:51|48321.63
10:26:52|48321.63
10:26:53|48321.63
10:26:54|48321.63
10:26:55|48321.63
10:26:56|48321.63
10:26:57|48321.63
10:26:58|48321.63
10:26:58|48321.63
10:27:00|48321.63
10:27:01|48321.63
10:27:01|48321.63
10:27:03|48321.63
10:27:04|48321.63
10:27:05|48321.63
10:27:06|48321.63
10:27:06|48321.63
10:27:07|48321.63
10:27:09|48321.63
10:27:10|48321.63
10:27:12|48321.63
10:27:12|48321.63
10:27:15|48321.63
10:27:15|48321.63
10:27:17|48350.57
10:27:18|48350.57
10:27:19|48350.57
10:27:21|48350.57
10:27:22|48350.57
10:27:23|48350.74
10:27:24|48350.74
10:27:25|48350.74
10:27:26|48350.74
10:27:27|48350.75
10:27:28|48350.75
10:27:30|48350.75
10:27:31|48350.75
10:27:32|48350.75
10:27:32|48350.75
10:27:34|48365.02
10:27:35|48365.02
10:27:36|48351.2
10:27:37|48351.2
10:27:39|48351.2
10:27:40|48351.2
10:27:41|48356.71
10:27:42|48356.71
10:27:42|48356.71
10:27:44|48356.71
10:27:45|48356.71
10:27:46|48356.71
10:27:47|48356.71
10:27:48|48356.71
10:27:48|48356.71
10:27:50|48356.71
10:27:51|48356.71
10:27:52|48356.71
10:27:53|48326.87
10:27:54|48326.87
10:27:55|48326.87
10:27:55|48326.87
10:27:57|48326.87
10:27:58|48326.87
10:27:59|48326.87
10:27:59|48326.87
10:28:01|48326.87
10:28:02|48326.87
10:28:03|48326.87
10:28:04|48326.87
10:28:05|48332.17
10:28:06|48332.17
10:28:06|48332.17
10:28:08|48332.17
10:28:09|48332.17
10:28:10|48332.17
10:28:11|48332.17
10:28:13|48332.17
10:28:14|48332.17
10:28:15|48351.08
10:28:16|48354.68
10:28:17|48354.68
10:28:18|48354.68
10:28:20|48354.68
10:28:20|48354.68
10:28:22|48354.68
10:28:23|48354.68
10:28:24|48346.41
10:28:25|48346.41
10:28:27|48346.41
10:28:28|48346.41
10:28:29|48346.41
10:28:30|48346.41
10:28:31|48346.41
10:28:32|48346.41
10:28:33|48346.41
10:28:34|48346.41
10:28:35|48346.41
10:28:36|48346.41
10:28:37|48346.41
10:28:39|48346.41
10:28:40|48346.41
10:28:41|48346.41
10:28:41|48346.41
10:28:42|48346.41
10:28:44|48346.41
10:28:44|48346.41
10:28:46|48346.41
10:28:47|48346.41
10:28:48|48346.41
10:28:49|48346.41
10:28:49|48346.41
10:28:50|48346.41
10:28:51|48346.41
10:28:52|48346.41
10:28:54|48346.41
10:28:54|48346.41
10:28:55|48346.41
10:28:56|48346.41
10:28:57|48346.41
10:28:59|48346.41
10:28:59|48346.41
10:29:01|48346.41
10:29:01|48346.41
10:29:03|48346.41
10:29:03|48346.41
10:29:05|48346.41
10:29:05|48346.41
10:29:07|48346.41
10:29:07|48346.41
10:29:08|48346.41
10:29:10|48346.41
10:29:11|48346.41
10:29:11|48346.41
10:29:14|48346.41
10:29:15|48346.41
10:29:16|48346.41
10:29:17|48346.41
10:29:18|48346.41
10:29:19|48321.27
10:29:20|48335.87
10:29:21|48335.87
10:29:22|48335.87
10:29:23|48335.87
10:29:24|48335.87
10:29:26|48335.87
10:29:27|48335.87
10:29:27|48335.87
10:29:29|48335.87
10:29:30|48335.87
10:29:31|48318.74
10:29:32|48318.74
10:29:32|48318.74
10:29:34|48318.74
10:29:34|48318.74
10:29:36|48318.74
10:29:37|48318.74
10:29:37|48318.74
10:29:38|48318.74
10:29:39|48318.74
10:29:40|48318.74
10:29:42|48313.05
10:29:42|48313.05
10:29:43|48313.05
10:29:44|48313.05
10:29:45|48313.05
10:29:46|48313.05
10:29:48|48313.05
10:29:48|48313.05
10:29:50|48313.05
10:29:50|48313.05
10:29:52|48313.05
10:29:52|48313.05
10:29:54|48313.05
10:29:54|48313.05
10:29:55|48313.05
10:29:56|48313.05
10:29:57|48313.05
10:29:58|48313.05
10:29:59|48354.94
10:30:00|48354.94
10:30:01|48354.94
10:30:03|48354.94
10:30:05|48372.17
10:30:05|48372.17
10:30:07|48372.17
10:30:08|48355.55
10:30:09|48355.55
10:30:10|48355.55
10:30:11|48355.55
10:30:12|48355.55
10:30:13|48355.55
10:30:15|48355.55
10:30:15|48351.19
10:30:18|48356.15
10:30:18|48356.15
10:30:20|48335.11
10:30:21|48335.11
10:30:22|48335.11
10:30:23|48335.11
10:30:25|48335.11
10:30:26|48335.11
10:30:26|48335.11
10:30:27|48335.11
10:30:29|48335.11
10:30:29|48335.11
10:30:30|48335.11
10:30:31|48335.11
10:30:32|48335.11
10:30:33|48335.11
10:30:34|48335.11
10:30:36|48335.11
10:30:36|48335.11
10:30:38|48316.18
10:30:38|48316.18
10:30:39|48316.18
10:30:40|48316.18
10:30:43|48316.18
10:30:43|48316.18
10:30:44|48316.18
10:30:45|48316.18
10:30:46|48316.18
10:30:47|48316.18
10:30:48|48316.18
10:30:49|48316.18
10:30:50|48316.18
10:30:51|48316.18
10:30:52|48316.18
10:30:53|48316.18
10:30:54|48288.95
10:30:55|48288.95
10:30:56|48288.95
10:30:57|48288.95
10:30:58|48288.95
10:30:59|48289.53
10:31:00|48301.55
10:31:01|48290.37
10:31:02|48290.37
10:31:03|48298.67
10:31:04|48298.67
10:31:05|48298.67
10:31:06|48298.67
10:31:07|48298.67
10:31:08|48298.68
10:31:09|48298.68
10:31:10|48293.65
10:31:11|48293.65
10:31:12|48293.65
10:31:13|48277.59
10:31:15|48277.59
10:31:16|48277.59
10:31:17|48277.59
10:31:18|48287.86
10:31:19|48287.86
10:31:21|48282.53
10:31:22|48282.53
10:31:23|48282.53
10:31:25|48282.53
10:31:27|48282.53
10:31:27|48282.53
10:31:28|48282.53
10:31:29|48282.53
10:31:31|48282.53
10:31:32|48282.53
10:31:33|48282.53
10:31:34|48282.53
10:31:35|48282.53
10:31:36|48282.53
10:31:37|48282.53
10:31:38|48282.53
10:31:39|48282.53
10:31:40|48282.53
10:31:41|48282.53
10:31:42|48282.53
10:31:44|48282.53
10:31:44|48282.53
10:31:45|48282.53
10:31:46|48279.75
10:31:48|48279.75
10:31:48|48279.75
10:31:50|48280.74
10:31:51|48280.74
10:31:51|48280.74
10:31:52|48280.74
10:31:53|48280.74
10:31:55|48280.74
10:31:56|48280.74
10:31:57|48280.74
10:31:58|48280.74
10:31:59|48280.74
10:32:00|48280.74
10:32:00|48280.74
10:32:01|48280.74
10:32:02|48280.74
10:32:04|48280.74
10:32:04|48280.74
10:32:06|48280.74
10:32:06|48280.74
10:32:07|48280.74
10:32:08|48280.74
10:32:09|48280.74
10:32:10|48280.74
10:32:12|48280.74
10:32:13|48280.74
10:32:13|48280.74
10:32:14|48280.74
10:32:17|48280.74
10:32:18|48280.74
10:32:19|48280.74
10:32:21|48280.74
10:32:21|48280.74
10:32:22|48280.74
10:32:23|48280.74
10:32:24|48280.74
10:32:26|48280.74
10:32:26|48293.96
10:32:27|48293.96
10:32:29|48296.06
10:32:29|48296.06
10:32:30|48304.38
10:32:31|48309.22
10:32:32|48311.63
10:32:34|48323.45
10:32:35|48323.45
10:32:36|48323.45
10:32:37|48323.44
10:32:38|48323.44
10:32:39|48323.44
10:32:40|48323.44
10:32:41|48310.3
10:32:42|48310.3
10:32:44|48310.3
10:32:45|48311.79
10:32:46|48311.79
10:32:47|48311.79
10:32:47|48311.79
10:32:49|48311.79
10:32:49|48311.79
10:32:51|48311.79
10:32:52|48311.79
10:32:53|48311.79
10:32:54|48311.79
10:32:55|48311.79
10:32:56|48311.79
10:32:57|48307.62
10:32:58|48284.45
10:32:59|48284.45
10:33:00|48300.68
10:33:01|48300.68
10:33:02|48300.68
10:33:03|48300.68
10:33:04|48298.26
10:33:05|48298.26
10:33:06|48298.26
10:33:07|48298.26
10:33:08|48298.26
10:33:09|48298.26
10:33:10|48298.26
10:33:11|48286.28
10:33:12|48286.28
10:33:13|48286.28
10:33:14|48286.28
10:33:15|48286.28
10:33:16|48286.28
10:33:18|48286.28
10:33:19|48286.28
10:33:21|48279.43
10:33:22|48279.43
10:33:22|48279.43
10:33:24|48279.44
10:33:25|48279.44
10:33:26|48279.44
10:33:26|48279.44
10:33:28|48279.44
10:33:28|48279.44
10:33:29|48279.44
10:33:31|48279.44
10:33:32|48287.74
10:33:33|48287.74
10:33:34|48292.41
10:33:35|48279.44
10:33:35|48279.44
10:33:36|48307.73
10:33:38|48284.27
10:33:39|48281.85
10:33:39|48281.86
10:33:42|48281.85
10:33:42|48281.85
10:33:43|48281.85
10:33:44|48289.84
10:33:45|48282.33
10:33:46|48282.34
10:33:47|48282.34
10:33:48|48282.34
10:33:49|48282.34
10:33:50|48282.34
10:33:51|48282.34
10:33:53|48282.34
10:33:53|48282.34
10:33:54|48282.34
10:33:55|48281.22
10:33:56|48281.22
10:33:57|48281.22
10:33:58|48281.22
10:33:59|48281.22
10:34:01|48287.57
10:34:02|48285.61
10:34:03|48285.61
10:34:04|48285.61
10:34:05|48282.67
10:34:06|48282.67
10:34:07|48282.67
10:34:08|48282.67
10:34:09|48282.67
10:34:10|48282.67
10:34:11|48282.67
10:34:12|48282.67
10:34:13|48282.67
10:34:14|48282.67
10:34:15|48294.87
10:34:16|48294.87
10:34:17|48294.87
10:34:19|48294.87
10:34:20|48294.87
10:34:21|48294.87
10:34:23|48294.87
10:34:24|48294.87
10:34:25|48294.87
10:34:26|48294.87
10:34:28|48299.91
10:34:28|48302.48
10:34:30|48302.49
10:34:32|48307.45
10:34:32|48308.82
10:34:33|48307.55
10:34:35|48307.55
10:34:36|48314.13
10:34:37|48308.23
10:34:38|48308.23
10:34:39|48308.
10:34:40|48307.49
10:34:41|48307.45
10:34:42|48307.45
10:34:43|48307.45
10:34:44|48307.45
10:34:45|48307.45
10:34:46|48307.45
10:34:47|48307.45
10:34:48|48307.45
10:34:49|48307.45
10:34:50|48307.45
10:34:51|48307.45
10:34:52|48307.45
10:34:53|48307.45
10:34:54|48307.45
10:34:55|48307.45
10:34:56|48307.45
10:34:57|48307.45
10:34:58|48307.45
10:34:59|48307.45
10:35:00|48307.45
10:35:01|48296.66
10:35:03|48296.66
10:35:04|48296.66
10:35:04|48296.66
10:35:05|48296.66
10:35:06|48296.66
10:35:07|48296.66
10:35:08|48296.66
10:35:11|48296.66
10:35:11|48296.66
10:35:12|48296.66
10:35:13|48296.66
10:35:14|48296.66
10:35:15|48296.66
10:35:16|48296.66
10:35:17|48296.66
10:35:19|48296.66
10:35:21|48296.66
10:35:22|48296.66
10:35:23|48296.66
10:35:24|48296.66
10:35:26|48297.27
10:35:27|48297.27
10:35:29|48297.27
10:35:30|48297.27
10:35:31|48297.27
10:35:32|48297.27
10:35:34|48297.27
10:35:35|48297.27
10:35:36|48297.27
10:35:37|48297.27
10:35:38|48297.27
10:35:39|48297.27
10:35:40|48297.27
10:35:41|48297.27
10:35:43|48297.27
10:35:44|48297.27
10:35:44|48297.27
10:35:46|48297.27
10:35:47|48297.27
10:35:48|48297.27
10:35:49|48297.27
10:35:50|48297.27
10:35:51|48297.27
10:35:52|48297.27
10:35:53|48297.27
10:35:54|48297.27
10:35:55|48297.27
10:35:56|48297.27
10:35:57|48297.27
10:35:58|48297.27
10:35:59|48297.27
10:36:00|48297.27
10:36:00|48297.27
10:36:01|48297.27
10:36:03|48297.27
10:36:04|48297.27
10:36:05|48297.27
10:36:06|48297.27
10:36:07|48297.27
10:36:08|48297.27
10:36:09|48297.27
10:36:10|48297.27
10:36:11|48297.27
10:36:12|48297.27
10:36:13|48297.27
10:36:14|48297.27
10:36:15|48297.27
10:36:16|48297.27
10:36:16|48297.27
10:36:18|48297.27
10:36:19|48297.27
10:36:21|48297.27
10:36:21|48297.27
10:36:24|48297.27
10:36:25|48297.27
10:36:25|48297.27
10:36:26|48297.27
10:36:28|48297.27
10:36:28|48297.27
10:36:29|48297.27
10:36:30|48297.27
10:36:32|48297.27
10:36:33|48297.27
10:36:34|48297.27
10:36:35|48297.27
10:36:37|48302.99
10:36:38|48302.99
10:36:38|48302.99
10:36:39|48302.99
10:36:40|48302.99
10:36:41|48302.99
10:36:42|48302.99
10:36:43|48302.99
10:36:44|48302.99
10:36:45|48302.99
10:36:46|48302.99
10:36:47|48302.99
10:36:48|48302.99
10:36:49|48302.99
10:36:50|48302.99
10:36:51|48302.99
10:36:53|48302.99
10:36:53|48302.99
10:36:54|48302.99
10:36:55|48302.99
10:36:56|48302.99
10:36:57|48302.99
10:36:58|48302.99
10:36:59|48302.99
10:37:00|48302.99
10:37:02|48302.99
10:37:02|48302.99
10:37:03|48302.99
10:37:04|48302.99
10:37:05|48302.99
10:37:06|48302.99
10:37:07|48302.99
10:37:08|48302.99
10:37:09|48302.99
10:37:10|48302.99
10:37:11|48302.99
10:37:12|48302.99
10:37:13|48302.99
10:37:14|48302.99
10:37:16|48302.99
10:37:16|48302.99
10:37:17|48302.99
10:37:18|48302.99
10:37:20|48302.99
10:37:22|48302.99
10:37:23|48302.99
10:37:24|48302.99
10:37:25|48302.99
10:37:26|48302.99
10:37:27|48302.99
10:37:29|48302.99
10:37:30|48302.99
10:37:31|48302.99
10:37:32|48302.99
10:37:33|48302.99
10:37:34|48302.99
10:37:35|48302.99
10:37:36|48302.99
10:37:37|48302.99
10:37:38|48302.99
10:37:39|48302.99
10:37:40|48302.99
10:37:41|48302.99
10:37:42|48302.99
10:37:43|48302.99
10:37:44|48302.99
10:37:45|48302.99
10:37:46|48302.99
10:37:47|48302.99
10:37:48|48302.99
10:37:49|48302.99
10:37:50|48302.99
10:37:51|48302.99
10:37:52|48302.99
10:37:53|48302.99
10:37:54|48302.99
10:37:55|48302.99
10:37:56|48302.99
10:37:57|48302.99
10:37:58|48302.99
10:37:59|48302.99
10:38:00|48302.99
10:38:01|48302.99
10:38:02|48302.99
10:38:03|48340.3
10:38:04|48340.3
10:38:05|48340.3
10:38:06|48340.3
10:38:07|48340.3
10:38:08|48340.3
10:38:09|48340.3
10:38:10|48340.3
10:38:11|48340.3
10:38:12|48340.3
10:38:13|48340.3
10:38:14|48340.3
10:38:15|48340.3
10:38:16|48340.3
10:38:17|48340.3
10:38:18|48340.3
10:38:19|48340.3
10:38:20|48340.3
10:38:21|48340.3
10:38:22|48340.3
10:38:23|48340.3
10:38:24|48340.3
10:38:25|48340.3
10:38:26|48340.3
10:38:27|48340.3
10:38:29|48340.3
10:38:30|48340.3
10:38:31|48340.3
10:38:32|48340.3
10:38:32|48340.3
10:38:34|48340.3
10:38:35|48340.3
10:38:36|48340.3
10:38:37|48340.3
10:38:38|48340.3
10:38:39|48340.3
10:38:40|48340.3
10:38:41|48340.3
10:38:42|48340.3
10:38:43|48340.3
10:38:44|48340.3
10:38:45|48340.3
10:38:46|48340.3
10:38:47|48340.3
10:38:48|48340.3
10:38:49|48340.3
10:38:50|48340.3
10:38:51|48340.3
10:38:52|48340.3
10:38:53|48340.3
10:38:54|48340.3
10:38:55|48340.3
10:38:56|48340.3
10:38:57|48340.3
10:38:58|48340.3
10:38:59|48340.3
10:39:00|48340.3
10:39:01|48340.3
10:39:02|48340.3
10:39:03|48340.3
10:39:04|48340.3
10:39:05|48340.3
10:39:06|48340.3
10:39:08|48340.3
10:39:09|48340.3
10:39:10|48340.3
10:39:11|48340.3
10:39:13|48323.22
10:39:13|48323.22
10:39:14|48323.22
10:39:15|48323.22
10:39:16|48323.22
10:39:17|48323.22
10:39:18|48323.22
10:39:19|48323.22
10:39:20|48323.22
10:39:21|48323.22
10:39:24|48323.22
10:39:24|48323.22
10:39:26|48323.22
10:39:28|48323.22
10:39:28|48323.22
10:39:31|48323.22
10:39:32|48329.07
10:39:32|48329.07
10:39:34|48329.07
10:39:35|48329.07
10:39:36|48329.07
10:39:37|48329.07
10:39:38|48329.07
10:39:39|48329.07
10:39:39|48329.07
10:39:41|48329.07
10:39:42|48329.07
10:39:43|48329.07
10:39:44|48329.07
10:39:45|48329.07
10:39:46|48329.07
10:39:46|48329.07
10:39:48|48329.07
10:39:49|48329.07
10:39:49|48329.07
10:39:51|48329.07
10:39:52|48329.07
10:39:53|48329.07
10:39:54|48329.07
10:39:55|48329.1
10:39:56|48329.1
10:39:56|48329.1
10:39:58|48329.1
10:39:59|48329.1
10:40:00|48329.1
10:40:01|48329.1
10:40:02|48329.1
10:40:02|48329.1
10:40:03|48329.1
10:40:04|48329.1
10:40:06|48329.1
10:40:07|48329.1
10:40:08|48329.1
10:40:09|48329.1
10:40:10|48329.1
10:40:11|48329.1
10:40:11|48329.1
10:40:13|48329.1
10:40:13|48329.1
10:40:14|48329.1
10:40:16|48329.1
10:40:17|48329.1
10:40:18|48329.1
10:40:18|48329.1
10:40:19|48329.1
10:40:21|48329.1
10:40:21|48329.1
10:40:23|48329.1
10:40:25|48329.1
10:40:27|48316.8
10:40:27|48316.8
10:40:30|48316.8
10:40:31|48316.8
10:40:31|48316.8
10:40:32|48316.8
10:40:34|48316.8
10:40:34|48309.03
10:40:35|48309.03
10:40:36|48309.03
10:40:38|48309.03
10:40:39|48309.03
10:40:39|48309.03
10:40:40|48309.03
10:40:42|48309.03
10:40:43|48309.03
10:40:44|48309.03
10:40:45|48309.03
10:40:46|48309.03
10:40:47|48309.03
10:40:48|48309.03
10:40:49|48309.03
10:40:51|48309.03
10:40:52|48309.03
10:40:53|48309.03
10:40:54|48309.03
10:40:55|48309.03
10:40:56|48303.3
10:40:57|48303.3
10:40:58|48303.38
10:40:59|48303.38
10:41:00|48303.38
10:41:01|48303.38
10:41:02|48303.38
10:41:03|48303.38
10:41:04|48303.38
10:41:05|48303.38
10:41:06|48300.68
10:41:07|48300.68
10:41:08|48300.68
10:41:09|48289.58
10:41:10|48289.58
10:41:11|48289.58
10:41:12|48289.58
10:41:13|48289.58
10:41:14|48289.58
10:41:15|48289.58
10:41:16|48289.58
10:41:17|48289.58
10:41:18|48289.58
10:41:19|48289.58
10:41:20|48301.53
10:41:21|48301.53
10:41:23|48301.53
10:41:23|48301.53
10:41:25|48301.53
10:41:27|48301.53
10:41:28|48301.53
10:41:30|48301.53
10:41:31|48301.53
10:41:32|48301.53
10:41:33|48301.53
10:41:35|48301.53
10:41:36|48283.96
10:41:37|48283.96
10:41:38|48283.96
10:41:39|48283.96
10:41:40|48298.76
10:41:41|48298.76
10:41:42|48298.76
10:41:43|48298.76
10:41:44|48298.76
10:41:45|48298.76
10:41:46|48298.76
10:41:47|48298.76
10:41:48|48298.76
10:41:49|48298.76
10:41:50|48298.76
10:41:51|48298.76
10:41:52|48298.76
10:41:53|48298.76
10:41:55|48298.76
10:41:55|48288.47
10:41:56|48288.47
10:41:57|48288.47
10:41:58|48288.47
10:41:59|48288.47
10:42:00|48288.47
10:42:01|48288.47
10:42:02|48288.47
10:42:03|48288.47
10:42:04|48288.47
10:42:05|48288.47
10:42:06|48288.47
10:42:07|48288.47
10:42:09|48288.47
10:42:09|48288.47
10:42:11|48301.68
10:42:11|48301.68
10:42:12|48301.68
10:42:13|48301.68
10:42:14|48301.68
10:42:15|48301.68
10:42:16|48301.68
10:42:17|48301.68
10:42:18|48301.68
10:42:20|48301.68
10:42:21|48301.68
10:42:22|48301.68
10:42:23|48301.68
10:42:24|48301.68
10:42:25|48301.68
10:42:27|48301.68
10:42:29|48301.68
10:42:30|48301.68
10:42:31|48301.68
10:42:32|48301.68
10:42:33|48301.68
10:42:34|48326.72
10:42:35|48326.72
10:42:36|48315.32
10:42:37|48315.32
10:42:38|48315.32
10:42:39|48315.32
10:42:40|48315.32
10:42:41|48315.32
10:42:42|48329.24
10:42:43|48329.24
10:42:43|48329.24
10:42:45|48329.24
10:42:46|48329.24
10:42:46|48329.24
10:42:48|48329.24
10:42:50|48329.24
10:42:51|48329.24
10:42:51|48340.63
10:42:52|48341.83
10:42:53|48341.83
10:42:54|48341.83
10:42:55|48343.07
10:42:56|48330.07
10:42:58|48330.07
10:42:59|48330.07
10:43:00|48330.07
10:43:00|48330.07
10:43:01|48318.67
10:43:02|48318.67
10:43:04|48318.67
10:43:05|48318.67
10:43:05|48318.67
10:43:07|48318.67
10:43:07|48318.67
10:43:08|48318.67
10:43:09|48318.67
10:43:10|48318.67
10:43:11|48318.67
10:43:12|48318.67
10:43:14|48318.67
10:43:14|48318.67
10:43:15|48318.67
10:43:16|48318.67
10:43:17|48318.67
10:43:18|48318.67
10:43:20|48318.67
10:43:20|48318.67
10:43:21|48318.67
10:43:22|48318.67
10:43:24|48318.67
10:43:24|48318.67
10:43:25|48318.67
10:43:28|48318.67
10:43:29|48318.67
10:43:31|48318.67
10:43:32|48318.67
10:43:33|48318.67
10:43:35|48318.67
10:43:35|48318.67
10:43:37|48318.67
10:43:39|48335.6
10:43:40|48335.6
10:43:41|48335.6
10:43:41|48335.6
10:43:43|48335.6
10:43:44|48335.6
10:43:45|48335.6
10:43:45|48335.6
10:43:46|48335.6
10:43:48|48335.6
10:43:49|48335.6
10:43:49|48335.6
10:43:51|48335.6
10:43:51|48335.6
10:43:53|48335.6
10:43:54|48338.
10:43:54|48338.
10:43:56|48338.
10:43:56|48338.
10:43:58|48313.51
10:43:58|48313.51
10:43:59|48313.51
10:44:01|48313.51
10:44:02|48313.51
10:44:02|48313.51
10:44:03|48313.51
10:44:04|48313.51
10:44:06|48313.51
10:44:06|48313.51
10:44:07|48313.51
10:44:08|48313.51
10:44:10|48313.51
10:44:11|48313.51
10:44:11|48313.51
10:44:13|48313.51
10:44:13|48286.3
10:44:15|48286.3
10:44:15|48286.3
10:44:16|48286.3
10:44:18|48286.3
10:44:18|48286.3
10:44:19|48286.3
10:44:20|48286.3
10:44:21|48286.3
10:44:22|48286.3
10:44:24|48286.3
10:44:24|48286.3
10:44:25|48286.3
10:44:26|48286.3
10:44:29|48286.3
10:44:30|48286.3
10:44:31|48286.3
10:44:32|48286.3
10:44:34|48286.3
10:44:35|48286.3
10:44:37|48286.3
10:44:38|48286.3
10:44:39|48286.3
10:44:40|48286.3
10:44:41|48286.3
10:44:43|48286.3
10:44:43|48286.3
10:44:44|48286.3
10:44:46|48286.3
10:44:46|48286.3
10:44:48|48286.3
10:44:49|48286.3
10:44:50|48286.3
10:44:51|48286.3
10:44:52|48339.75
10:44:53|48339.75
10:44:54|48339.75
10:44:55|48339.75
10:44:56|48339.75
10:44:57|48339.75
10:44:58|48339.75
10:44:59|48339.75
10:45:00|48339.75
10:45:01|48339.75
10:45:02|48339.75
10:45:04|48339.75
10:45:04|48339.75
10:45:05|48339.75
10:45:06|48339.75
10:45:07|48339.75
10:45:08|48339.75
10:45:09|48339.75
10:45:10|48339.75
10:45:11|48339.75
10:45:12|48339.75
10:45:13|48339.75
10:45:14|48339.75
10:45:15|48339.75
10:45:16|48339.75
10:45:17|48339.75
10:45:18|48339.75
10:45:19|48339.75
10:45:20|48339.75
10:45:21|48339.75
10:45:22|48339.75
10:45:23|48339.75
10:45:25|48339.75
10:45:25|48339.75
10:45:27|48339.75
10:45:28|48339.75
10:45:28|48339.75
10:45:30|48339.75
10:45:32|48339.75
10:45:33|48347.78
10:45:34|48347.78
10:45:36|48347.78
10:45:37|48332.02
10:45:38|48332.02
10:45:39|48332.02
10:45:40|48332.02
10:45:41|48332.02
10:45:42|48332.02
10:45:43|48332.02
10:45:43|48332.02
10:45:45|48332.02
10:45:46|48332.02
10:45:46|48332.02
10:45:48|48332.02
10:45:49|48332.02
10:45:49|48332.02
10:45:51|48332.02
10:45:51|48332.02
10:45:53|48332.02
10:45:54|48332.02
10:45:55|48332.02
10:45:55|48332.02
10:45:57|48332.02
10:45:58|48332.02
10:45:58|48332.02
10:46:00|48332.02
10:46:01|48332.02
10:46:02|48332.02
10:46:02|48332.02
10:46:03|48332.02
10:46:04|48332.02
10:46:06|48332.02
10:46:06|48332.02
10:46:08|48332.02
10:46:09|48332.02
10:46:10|48332.02
10:46:11|48332.02
10:46:11|48332.02
10:46:13|48332.02
10:46:14|48332.02
10:46:15|48332.02
10:46:16|48332.02
10:46:16|48332.02
10:46:18|48332.02
10:46:18|48332.02
10:46:19|48332.02
10:46:20|48332.02
10:46:22|48332.02
10:46:22|48332.02
10:46:24|48332.02
10:46:25|48332.02
10:46:26|48332.02
10:46:27|48332.02
10:46:27|48332.02
10:46:29|48332.02
10:46:31|48332.02
10:46:31|48332.02
10:46:33|48332.02
10:46:33|48332.02
10:46:35|48332.02
10:46:36|48332.02
10:46:37|48332.02
10:46:37|48332.02
10:46:39|48332.02
10:46:40|48332.02
10:46:41|48332.02
10:46:42|48369.68
10:46:43|48369.68
10:46:44|48369.68
10:46:45|48369.68
10:46:46|48369.68
10:46:47|48369.27
10:46:48|48369.27
10:46:49|48369.27
10:46:50|48369.27
10:46:51|48369.27
10:46:52|48369.27
10:46:53|48369.27
10:46:55|48369.27
10:46:56|48369.27
10:46:56|48369.27
10:46:57|48369.27
10:46:58|48369.27
10:46:59|48369.27
10:47:00|48369.27
10:47:01|48369.27
10:47:02|48369.27
10:47:03|48369.27
10:47:04|48369.27
10:47:05|48369.27
10:47:06|48369.27
10:47:07|48369.27
10:47:08|48369.27
10:47:09|48369.27
10:47:10|48369.27
10:47:12|48369.27
10:47:13|48369.27
10:47:15|48369.27
10:47:15|48369.27
10:47:16|48369.27
10:47:17|48369.27
10:47:19|48369.27
10:47:19|48369.27
10:47:20|48369.27
10:47:21|48369.27
10:47:22|48369.27
10:47:23|48369.27
10:47:24|48369.27
10:47:25|48369.27
10:47:26|48369.27
10:47:27|48369.27
10:47:29|48369.27
10:47:30|48369.27
10:47:31|48372.17
10:47:33|48383.27
10:47:34|48393.39
10:47:35|48393.39
10:47:36|48393.39
10:47:37|48393.39
10:47:38|48393.39
10:47:39|48393.39
10:47:40|48399.14
10:47:41|48403.31
10:47:43|48405.16
10:47:44|48403.96
10:47:45|48403.96
10:47:46|48403.96
10:47:47|48414.52
10:47:48|48403.83
10:47:49|48410.58
10:47:50|48410.58
10:47:51|48410.58
10:47:52|48410.58
10:47:53|48410.58
10:47:54|48410.58
10:47:55|48410.58
10:47:56|48410.58
10:47:57|48392.94
10:47:58|48392.94
10:47:59|48392.94
10:48:00|48392.94
10:48:01|48392.94
10:48:02|48392.94
10:48:04|48392.94
10:48:05|48392.94
10:48:06|48392.94
10:48:07|48392.94
10:48:08|48392.94
10:48:09|48392.94
10:48:10|48392.94
10:48:11|48392.94
10:48:12|48392.94
10:48:14|48392.94
10:48:14|48392.94
10:48:15|48392.94
10:48:17|48392.94
10:48:18|48392.94
10:48:18|48392.94
10:48:19|48392.94
10:48:21|48392.94
10:48:21|48392.94
10:48:23|48392.94
10:48:23|48392.94
10:48:24|48392.94
10:48:26|48392.94
10:48:27|48392.94
10:48:28|48392.94
10:48:28|48392.94
10:48:30|48392.94
10:48:30|48392.94
10:48:33|48392.94
10:48:33|48392.94
10:48:35|48392.94
10:48:36|48392.94
10:48:37|48392.94
10:48:38|48392.94
10:48:39|48392.94
10:48:39|48392.94
10:48:42|48392.94
10:48:43|48392.94
10:48:44|48392.94
10:48:46|48392.94
10:48:46|48392.94
10:48:48|48392.94
10:48:49|48392.94
10:48:49|48392.94
10:48:51|48392.94
10:48:52|48392.94
10:48:53|48392.94
10:48:54|48392.94
10:48:55|48392.94
10:48:56|48392.94
10:48:57|48392.94
10:48:58|48392.94
10:48:58|48392.94
10:49:00|48392.94
10:49:01|48392.94
10:49:02|48392.94
10:49:03|48392.94
10:49:03|48392.94
10:49:04|48392.94
10:49:05|48392.94
10:49:07|48392.94
10:49:08|48392.94
10:49:09|48392.94
10:49:10|48392.94
10:49:10|48392.94
10:49:12|48392.94
10:49:12|48367.93
10:49:14|48367.93
10:49:14|48367.93
10:49:15|48367.93
10:49:17|48367.93
10:49:17|48367.93
10:49:19|48367.93
10:49:20|48367.93
10:49:21|48374.84
10:49:22|48374.84
10:49:23|48374.84
10:49:24|48374.84
10:49:25|48374.84
10:49:25|48374.84
10:49:28|48374.84
10:49:28|48374.84
10:49:29|48374.84
10:49:31|48374.84
10:49:31|48374.84
10:49:34|48374.84
10:49:34|48374.84
10:49:37|48374.84
10:49:37|48374.84
10:49:39|48374.84
10:49:40|48374.84
10:49:41|48374.84
10:49:42|48382.23
10:49:43|48384.76
10:49:44|48384.76
10:49:45|48384.76
10:49:46|48384.76
10:49:47|48384.76
10:49:48|48384.76
10:49:49|48391.76
10:49:50|48391.76
10:49:51|48391.76
10:49:52|48391.76
10:49:53|48391.76
10:49:54|48391.76
10:49:56|48391.76
10:49:56|48391.76
10:49:57|48391.76
10:49:58|48393.28
10:49:59|48400.17
10:50:00|48400.17
10:50:01|48400.17
10:50:02|48400.17
10:50:03|48400.17
10:50:04|48400.17
10:50:05|48400.17
10:50:06|48400.17
10:50:07|48400.17
10:50:09|48409.28
10:50:10|48409.28
10:50:11|48409.28
10:50:12|48409.28
10:50:13|48409.28
10:50:14|48409.28
10:50:15|48409.28
10:50:16|48409.28
10:50:17|48409.28
10:50:18|48409.28
10:50:19|48409.28
10:50:20|48409.28
10:50:21|48409.28
10:50:22|48409.28
10:50:23|48409.28
10:50:24|48409.28
10:50:25|48409.28
10:50:26|48409.28
10:50:27|48409.28
10:50:28|48409.28
10:50:29|48409.28
10:50:30|48409.28
10:50:32|48409.28
10:50:33|48409.28
10:50:36|48409.28
10:50:37|48409.28
10:50:37|48409.28
10:50:40|48409.28
10:50:41|48409.28
10:50:42|48409.28
10:50:44|48409.28
10:50:45|48413.18
10:50:46|48413.18
10:50:47|48413.18
10:50:48|48413.18
10:50:48|48413.18
10:50:50|48413.18
10:50:51|48413.18
10:50:52|48413.18
10:50:54|48413.18
10:50:55|48413.18
10:50:56|48414.02
10:50:57|48414.02
10:50:58|48414.02
10:50:59|48414.02
10:51:00|48414.02
10:51:01|48414.02
10:51:02|48414.02
10:51:03|48414.02
10:51:04|48414.02
10:51:05|48418.99
10:51:06|48420.55
10:51:07|48420.19
10:51:08|48419.66
10:51:09|48419.66
10:51:10|48419.66
10:51:11|48419.66
10:51:12|48419.66
10:51:13|48419.66
10:51:14|48422.39
10:51:15|48422.39
10:51:16|48422.39
10:51:17|48422.39
10:51:18|48422.39
10:51:19|48422.39
10:51:20|48422.39
10:51:21|48422.39
10:51:22|48422.39
10:51:23|48422.39
10:51:24|48422.39
10:51:25|48422.39
10:51:26|48422.39
10:51:27|48422.39
10:51:28|48422.39
10:51:29|48422.39
10:51:30|48422.39
10:51:31|48422.39
10:51:32|48422.39
10:51:33|48422.39
10:51:34|48422.39
10:51:36|48429.65
10:51:38|48429.65
10:51:39|48429.65
10:51:40|48424.54
10:51:41|48424.54
10:51:41|48424.54
10:51:43|48424.54
10:51:43|48424.54
10:51:45|48424.54
10:51:46|48424.54
10:51:47|48424.54
10:51:48|48424.54
10:51:49|48424.54
10:51:50|48424.54
10:51:51|48424.54
10:51:51|48424.54
10:51:53|48424.54
10:51:54|48424.54
10:51:55|48424.54
10:51:56|48424.54
10:51:57|48424.54
10:51:58|48424.54
10:52:00|48424.54
10:52:01|48424.54
10:52:02|48424.54
10:52:02|48424.54
10:52:04|48424.54
10:52:06|48424.54
10:52:06|48424.54
10:52:07|48424.54
10:52:08|48424.54
10:52:09|48424.54
10:52:10|48424.54
10:52:11|48424.54
10:52:12|48426.44
10:52:13|48426.44
10:52:14|48426.44
10:52:15|48426.44
10:52:16|48426.44
10:52:17|48426.44
10:52:18|48426.44
10:52:19|48426.44
10:52:20|48426.44
10:52:21|48426.44
10:52:22|48426.44
10:52:23|48426.44
10:52:24|48426.44
10:52:25|48426.44
10:52:26|48426.44
10:52:27|48426.44
10:52:28|48426.44
10:52:29|48426.44
10:52:30|48426.44
10:52:31|48426.44
10:52:33|48426.44
10:52:33|48426.44
10:52:34|48426.44
10:52:36|48426.44
10:52:37|48426.44
10:52:39|48426.44
10:52:41|48426.44
10:52:42|48426.44
10:52:43|48442.2
10:52:44|48447.15
10:52:45|48449.76
10:52:45|48460.05
10:52:47|48460.05
10:52:47|48452.43
10:52:49|48452.43
10:52:50|48452.43
10:52:51|48452.43
10:52:52|48452.43
10:52:53|48452.43
10:52:54|48452.43
10:52:55|48452.43
10:52:56|48452.43
10:52:57|48452.43
10:52:58|48452.43
10:52:59|48452.43
10:53:00|48470.52
10:53:01|48470.52
10:53:03|48470.52
10:53:04|48466.49
10:53:05|48466.49
10:53:06|48466.49
10:53:07|48466.49
10:53:08|48466.49
10:53:09|48466.49
10:53:10|48466.49
10:53:12|48466.49
10:53:13|48466.49
10:53:14|48466.49
10:53:15|48466.49
10:53:16|48440.45
10:53:17|48440.45
10:53:17|48440.45
10:53:19|48440.45
10:53:20|48440.45
10:53:21|48440.45
10:53:22|48440.45
10:53:22|48448.2
10:53:24|48448.2
10:53:25|48448.2
10:53:25|48437.57
10:53:27|48437.57
10:53:28|48437.57
10:53:29|48437.57
10:53:30|48437.57
10:53:31|48437.57
10:53:32|48437.57
10:53:32|48437.57
10:53:34|48437.57
10:53:35|48437.57
10:53:36|48437.57
10:53:38|48437.57
10:53:39|48437.57
10:53:40|48437.57
10:53:41|48437.57
10:53:42|48437.57
10:53:44|48437.57
10:53:45|48437.57
10:53:45|48437.57
10:53:46|48437.57
10:53:47|48449.86
10:53:48|48449.86
10:53:50|48449.86
10:53:50|48449.86
10:53:51|48449.86
10:53:53|48449.86
10:53:53|48449.86
10:53:54|48449.86
10:53:55|48441.51
10:53:56|48441.51
10:53:57|48441.51
10:53:58|48441.51
10:53:59|48453.26
10:54:01|48453.26
10:54:02|48453.26
10:54:03|48453.26
10:54:04|48453.26
10:54:05|48453.26
10:54:06|48453.26
10:54:07|48453.26
10:54:08|48453.26
10:54:09|48458.61
10:54:09|48458.61
10:54:11|48456.32
10:54:12|48456.32
10:54:13|48456.32
10:54:14|48456.32
10:54:15|48456.32
10:54:16|48456.32
10:54:17|48456.32
10:54:17|48456.32
10:54:19|48456.32
10:54:20|48456.32
10:54:20|48456.32
10:54:21|48456.32
10:54:23|48456.32
10:54:25|48446.27
10:54:25|48446.27
10:54:26|48446.27
10:54:27|48446.27
10:54:29|48446.27
10:54:30|48446.27
10:54:30|48446.27
10:54:33|48446.27
10:54:33|48446.27
10:54:34|48446.27
10:54:35|48446.27
10:54:36|48446.27
10:54:39|48446.27
10:54:40|48446.27
10:54:42|48446.27
10:54:43|48446.27
10:54:44|48438.23
10:54:45|48438.23
10:54:46|48438.23
10:54:47|48438.23
10:54:48|48438.23
10:54:49|48431.82
10:54:51|48426.66
10:54:52|48426.66
10:54:53|48426.66
10:54:54|48426.66
10:54:54|48426.66
10:54:56|48426.66
10:54:57|48426.66
10:54:58|48426.66
10:54:59|48426.66
10:55:00|48426.66
10:55:01|48426.66
10:55:02|48426.66
10:55:03|48426.66
10:55:04|48426.66
10:55:05|48426.66
10:55:06|48426.66
10:55:07|48450.7
10:55:08|48450.7
10:55:09|48450.7
10:55:10|48450.7
10:55:11|48450.7
10:55:12|48450.7
10:55:13|48450.7
10:55:14|48450.7
10:55:15|48450.7
10:55:16|48450.7
10:55:17|48450.7
10:55:18|48450.7
10:55:19|48450.7
10:55:20|48450.7
10:55:21|48450.7
10:55:22|48450.7
10:55:23|48450.7
10:55:24|48450.7
10:55:25|48450.7
10:55:26|48450.7
10:55:27|48450.7
10:55:28|48450.7
10:55:29|48450.7
10:55:30|48450.7
10:55:31|48450.7
10:55:32|48450.7
10:55:33|48450.7
10:55:34|48450.7
10:55:35|48450.7
10:55:36|48450.7
10:55:37|48450.7
10:55:38|48450.7
10:55:40|48450.7
10:55:42|48450.7
10:55:43|48450.7
10:55:45|48450.7
10:55:45|48450.7
10:55:47|48450.7
10:55:48|48450.7
10:55:48|48450.7
10:55:50|48450.7
10:55:51|48450.7
10:55:52|48430.09
10:55:53|48430.09
10:55:54|48430.09
10:55:55|48430.09
10:55:56|48430.09
10:55:57|48430.09
10:55:58|48430.09
10:55:59|48430.09
10:56:00|48430.09
10:56:01|48430.09
10:56:03|48430.09
10:56:03|48430.09
10:56:04|48430.09
10:56:06|48430.09
10:56:06|48430.09
10:56:07|48430.09
10:56:08|48430.09
10:56:09|48430.09
10:56:11|48430.09
10:56:11|48430.09
10:56:12|48430.09
10:56:14|48430.09
10:56:15|48430.09
10:56:16|48430.09
10:56:17|48430.09
10:56:19|48430.09
10:56:19|48430.09
10:56:21|48430.09
10:56:22|48430.09
10:56:22|48430.09
10:56:23|48430.09
10:56:24|48430.09
10:56:25|48430.09
10:56:26|48430.09
10:56:27|48430.09
10:56:28|48430.09
10:56:30|48430.09
10:56:31|48430.09
10:56:31|48430.09
10:56:32|48430.09
10:56:33|48430.09
10:56:34|48430.09
10:56:35|48438.74
10:56:36|48438.74
10:56:37|48438.74
10:56:38|48438.74
10:56:41|48438.74
10:56:41|48438.74
10:56:43|48438.74
10:56:43|48445.8
10:56:44|48445.8
10:56:47|48445.8
10:56:49|48445.8
10:56:50|48445.8
10:56:51|48445.8
10:56:52|48445.8
10:56:53|48445.8
10:56:54|48445.8
10:56:55|48445.8
10:56:56|48445.8
10:56:57|48445.8
10:56:58|48445.8
10:56:59|48445.8
10:57:00|48445.8
10:57:01|48445.8
10:57:03|48445.8
10:57:03|48445.8
10:57:04|48445.8
10:57:05|48445.8
10:57:07|48445.8
10:57:07|48445.8
10:57:09|48445.8
10:57:10|48447.45
10:57:12|48447.45
10:57:13|48447.38
10:57:13|48447.38
10:57:14|48447.38
10:57:17|48447.38
10:57:17|48450.78
10:57:19|48450.78
10:57:20|48450.78
10:57:20|48433.6
10:57:21|48433.6
10:57:22|48433.6
10:57:23|48433.6
10:57:24|48433.6
10:57:25|48433.6
10:57:26|48433.6
10:57:28|48433.6
10:57:28|48433.6
10:57:30|48433.6
10:57:30|48433.6
10:57:31|48433.6
10:57:32|48433.6
10:57:33|48433.6
10:57:34|48433.6
10:57:35|48433.6
10:57:36|48433.6
10:57:37|48433.6
10:57:39|48433.6
10:57:39|48419.03
10:57:42|48419.03
10:57:43|48419.03
10:57:44|48419.03
10:57:45|48419.03
10:57:46|48423.65
10:57:48|48423.65
10:57:49|48423.65
10:57:50|48423.65
10:57:52|48423.65
10:57:53|48423.65
10:57:54|48423.65
10:57:55|48425.95
10:57:56|48425.95
10:57:58|48437.2
10:57:58|48437.2
10:58:00|48437.2
10:58:00|48441.06
10:58:02|48443.22
10:58:03|48443.22
10:58:04|48441.61
10:58:05|48441.61
10:58:06|48441.61
10:58:07|48441.61
10:58:08|48441.61
10:58:09|48441.61
10:58:10|48441.61
10:58:11|48441.61
10:58:12|48441.61
10:58:13|48441.61
10:58:14|48441.61
10:58:15|48441.61
10:58:16|48441.61
10:58:18|48441.61
10:58:19|48441.61
10:58:19|48441.61
10:58:20|48441.61
10:58:22|48441.61
10:58:22|48441.61
10:58:23|48441.61
10:58:26|48441.61
10:58:27|48441.61
10:58:27|48441.61
10:58:29|48441.61
10:58:29|48441.61
10:58:30|48441.61
10:58:32|48441.61
10:58:33|48439.19
10:58:33|48439.19
10:58:34|48439.19
10:58:35|48439.19
10:58:36|48439.19
10:58:37|48439.19
10:58:39|48439.19
10:58:39|48439.19
10:58:40|48439.19
10:58:43|48439.19
10:58:44|48439.19
10:58:46|48443.66
10:58:47|48443.66
10:58:48|48443.66
10:58:49|48443.66
10:58:50|48443.66
10:58:51|48443.66
10:58:52|48443.66
10:58:54|48443.66
10:58:55|48443.66
10:58:56|48443.66
10:58:57|48443.66
10:58:58|48443.66
10:58:59|48443.66
10:59:01|48443.66
10:59:01|48443.66
10:59:03|48443.66
10:59:03|48443.66
10:59:05|48443.66
10:59:06|48443.66
10:59:07|48443.66
10:59:08|48443.66
10:59:09|48443.66
10:59:10|48443.66
10:59:11|48443.66
10:59:11|48443.66
10:59:13|48443.66
10:59:13|48443.66
10:59:15|48443.66
10:59:16|48443.66
10:59:17|48443.66
10:59:18|48443.66
10:59:19|48443.66
10:59:19|48428.01
10:59:21|48428.01
10:59:22|48428.01
10:59:23|48431.14
10:59:24|48431.14
10:59:25|48431.14
10:59:26|48431.14
10:59:26|48431.14
10:59:28|48431.14
10:59:28|48431.14
10:59:30|48431.14
10:59:31|48431.14
10:59:32|48431.14
10:59:33|48431.14
10:59:34|48431.14
10:59:35|48431.14
10:59:35|48431.14
10:59:37|48431.14
10:59:38|48431.14
10:59:39|48431.14
10:59:40|48431.14
10:59:41|48431.14
10:59:42|48431.14
10:59:44|48435.11
10:59:45|48435.11
10:59:47|48435.11
10:59:48|48435.11
10:59:49|48435.11
10:59:50|48435.11
10:59:51|48435.11
10:59:51|48435.11
10:59:52|48435.11
10:59:55|48435.11
10:59:55|48428.01
10:59:56|48428.01
10:59:57|48431.8
10:59:59|48431.8
11:00:01|48457.99
11:00:03|48461.4
11:00:07|48464.57
11:00:12|48464.57
11:00:16|48477.36
11:00:20|48470.65
11:00:25|48495.04
11:00:35|48490.3
11:00:39|48490.3
11:00:45|48490.3
11:00:48|48489.12
11:00:49|48489.12
11:00:53|48482.49
11:00:56|48486.72
11:00:57|48486.72
11:00:59|48487.72
11:01:00|48487.72
11:01:02|48487.72
11:01:04|48488.4
11:01:04|48484.91
11:01:06|48484.91
11:01:07|48484.91
11:01:08|48482.88
11:01:09|48482.88
11:01:11|48482.88
11:01:11|48482.88
11:01:13|48481.21
11:01:13|48481.21
11:01:15|48487.05
11:01:16|48484.5
11:01:17|48483.45
11:01:18|48500.3
11:01:19|48502.54
11:01:20|48504.13
11:01:21|48500.65
11:01:22|48500.65
11:01:23|48494.42
11:01:24|48488.21
11:01:25|48487.91
11:01:26|48487.91
11:01:27|48487.91
11:01:28|48476.64
11:01:29|48476.64
11:01:30|48476.64
11:01:31|48476.64
11:01:32|48476.64
11:01:33|48476.64
11:01:34|48476.64
11:01:35|48476.64
11:01:36|48476.64
11:01:37|48476.64
11:01:38|48476.64
11:01:39|48476.64
11:01:40|48476.64
11:01:41|48476.64
11:01:42|48476.64
11:01:43|48476.64
11:01:44|48476.64
11:01:45|48476.64
11:01:47|48476.64
11:01:48|48476.64
11:01:49|48476.36
11:01:50|48476.36
11:01:51|48476.36
11:01:52|48476.36
11:01:53|48476.36
11:01:54|48476.36
11:01:55|48476.36
11:01:57|48467.11
11:01:57|48467.11
11:01:58|48467.11
11:01:59|48467.11
11:02:00|48467.11
11:02:02|48482.84
11:02:03|48482.84
11:02:04|48482.84
11:02:05|48468.57
11:02:06|48468.57
11:02:07|48468.57
11:02:08|48468.57
11:02:09|48468.58
11:02:10|48468.58
11:02:11|48468.58
11:02:12|48468.58
11:02:13|48468.58
11:02:14|48468.58
11:02:15|48468.58
11:02:16|48468.58
11:02:18|48468.58
11:02:18|48468.58
11:02:19|48468.58
11:02:21|48464.41
11:02:22|48464.41
11:02:23|48464.41
11:02:24|48464.41
11:02:25|48461.24
11:02:26|48461.24
11:02:27|48461.24
11:02:28|48461.24
11:02:29|48452.94
11:02:30|48452.94
11:02:31|48452.94
11:02:32|48452.94
11:02:33|48452.94
11:02:35|48452.94
11:02:36|48452.94
11:02:37|48452.94
11:02:38|48452.94
11:02:39|48452.94
11:02:40|48452.94
11:02:42|48452.94
11:02:42|48452.94
11:02:44|48452.94
11:02:45|48452.94
11:02:47|48452.94
11:02:49|48452.94
11:02:50|48447.06
11:02:50|48447.06
11:02:51|48447.06
11:02:53|48447.06
11:02:54|48447.06
11:02:54|48447.06
11:02:56|48463.05
11:02:57|48463.05
11:02:59|48459.12
11:03:00|48442.14
11:03:02|48456.07
11:03:03|48456.07
11:03:04|48455.45
11:03:05|48457.11
11:03:05|48457.11
11:03:07|48457.11
11:03:08|48457.11
11:03:09|48457.11
11:03:10|48457.11
11:03:11|48457.11
11:03:12|48457.11
11:03:13|48457.11
11:03:14|48457.11
11:03:15|48450.22
11:03:16|48448.72
11:03:16|48450.4
11:03:18|48442.01
11:03:18|48442.01
11:03:20|48442.01
11:03:21|48442.01
11:03:21|48442.01
11:03:22|48442.01
11:03:23|48442.01
11:03:25|48436.48
11:03:26|48442.29
11:03:27|48442.29
11:03:28|48442.29
11:03:29|48442.29
11:03:30|48434.41
11:03:31|48434.41
11:03:32|48434.41
11:03:32|48434.41
11:03:34|48434.41
11:03:35|48434.41
11:03:36|48434.41
11:03:37|48446.37
11:03:37|48446.37
11:03:39|48435.72
11:03:40|48435.89
11:03:41|48435.86
11:03:42|48435.86
11:03:42|48435.86
11:03:44|48435.86
11:03:45|48435.86
11:03:46|48435.86
11:03:48|48435.86
11:03:48|48435.86
11:03:50|48435.86
11:03:52|48435.86
11:03:52|48435.86
11:03:54|48435.86
11:03:55|48439.31
11:03:56|48429.
11:03:56|48429.
11:03:58|48429.
11:03:59|48435.44
11:04:00|48427.74
11:04:01|48427.74
11:04:02|48427.74
11:04:03|48427.74
11:04:04|48427.74
11:04:05|48429.3
11:04:06|48429.3
11:04:07|48429.3
11:04:08|48429.3
11:04:09|48429.3
11:04:10|48429.3
11:04:11|48429.3
11:04:12|48429.76
11:04:13|48429.76
11:04:14|48436.11
11:04:16|48436.11
11:04:17|48436.11
11:04:18|48436.11
11:04:19|48449.26
11:04:20|48458.11
11:04:21|48465.68
11:04:22|48457.17
11:04:23|48457.17
11:04:24|48460.82
11:04:25|48460.82
11:04:25|48460.82
11:04:27|48460.82
11:04:27|48460.82
11:04:29|48460.82
11:04:30|48460.82
11:04:31|48455.5
11:04:31|48455.5
11:04:33|48455.5
11:04:34|48458.39
11:04:35|48458.39
11:04:36|48458.39
11:04:37|48458.39
11:04:38|48458.39
11:04:38|48458.39
11:04:40|48458.39
11:04:42|48458.39
11:04:43|48453.11
11:04:44|48453.11
11:04:45|48453.11
11:04:46|48453.11
11:04:47|48453.11
11:04:49|48453.11
11:04:51|48453.11
11:04:52|48452.89
11:04:53|48457.21
11:04:55|48457.21
11:04:56|48464.95
11:04:57|48458.96
11:04:58|48465.63
11:04:59|48465.63
11:05:00|48465.63
11:05:02|48462.7
11:05:03|48462.54
11:05:04|48462.54
11:05:05|48462.54
11:05:06|48462.54
11:05:07|48465.87
11:05:09|48464.22
11:05:10|48464.22
11:05:11|48465.87
11:05:12|48465.87
11:05:12|48465.87
11:05:14|48465.87
11:05:15|48465.86
11:05:15|48456.73
11:05:17|48456.73
11:05:18|48456.73
11:05:19|48460.08
11:05:20|48460.08
11:05:21|48456.73
11:05:22|48456.73
11:05:23|48460.08
11:05:24|48464.99
11:05:25|48466.88
11:05:26|48466.88
11:05:26|48466.88
11:05:28|48467.34
11:05:29|48467.34
11:05:30|48466.04
11:05:31|48466.04
11:05:31|48456.73
11:05:33|48464.95
11:05:34|48471.89
11:05:35|48471.89
11:05:36|48471.89
11:05:37|48471.89
11:05:38|48471.89
11:05:39|48471.89
11:05:40|48471.89
11:05:41|48471.89
11:05:42|48474.45
11:05:43|48474.45
11:05:44|48474.45
11:05:44|48474.45
11:05:46|48460.9
11:05:48|48479.19
11:05:50|48465.41
11:05:52|48471.66
11:05:53|48471.66
11:05:54|48471.66
11:05:55|48471.47
11:05:57|48471.47
11:05:58|48471.47
11:05:58|48477.6
11:06:00|48477.45
11:06:01|48477.45
11:06:02|48477.45
11:06:03|48469.47
11:06:05|48469.47
11:06:05|48469.47
11:06:07|48464.81
11:06:08|48468.96
11:06:09|48442.76
11:06:10|48442.76
11:06:10|48442.76
11:06:11|48452.84
11:06:12|48448.79
11:06:14|48450.01
11:06:14|48452.51
11:06:16|48426.81
11:06:17|48446.92
11:06:17|48446.92
11:06:19|48446.92
11:06:20|48446.92
11:06:20|48450.72
11:06:21|48450.44
11:06:22|48450.32
11:06:23|48450.32
11:06:25|48450.02
11:06:26|48450.02
11:06:26|48450.02
11:06:28|48450.02
11:06:28|48450.02
11:06:29|48454.51
11:06:30|48458.24
11:06:33|48444.69
11:06:33|48454.52
11:06:34|48454.52
11:06:35|48454.52
11:06:36|48454.52
11:06:37|48451.86
11:06:38|48451.99
11:06:39|48451.99
11:06:40|48457.68
11:06:42|48458.21
11:06:43|48458.21
11:06:43|48456.17
11:06:44|48456.17
11:06:46|48456.17
11:06:46|48445.22
11:06:47|48445.22
11:06:48|48445.22
11:06:50|48445.22
11:06:52|48444.81
11:06:53|48444.81
11:06:54|48444.81
11:06:56|48444.81
11:06:57|48438.72
11:06:58|48438.72
11:06:59|48438.72
11:07:00|48438.72
11:07:01|48441.14
11:07:02|48441.14
11:07:03|48441.14
11:07:04|48441.14
11:07:05|48438.84
11:07:06|48438.84
11:07:07|48438.84
11:07:08|48438.84
11:07:09|48438.84
11:07:10|48438.84
11:07:11|48438.84
11:07:12|48438.84
11:07:13|48438.84
11:07:14|48438.84
11:07:16|48438.84
11:07:17|48457.09
11:07:17|48457.09
11:07:19|48459.55
11:07:19|48457.03
11:07:20|48457.31
11:07:22|48457.32
11:07:22|48457.33
11:07:23|48457.33
11:07:24|48457.33
11:07:26|48457.33
11:07:26|48457.33
11:07:27|48457.33
11:07:28|48457.33
11:07:29|48457.33
11:07:30|48457.33
11:07:31|48457.33
11:07:32|48457.33
11:07:34|48457.33
11:07:34|48457.33
11:07:35|48457.33
11:07:36|48457.33
11:07:37|48457.33
11:07:38|48457.33
11:07:39|48457.33
11:07:41|48457.33
11:07:41|48457.33
11:07:42|48459.36
11:07:43|48459.36
11:07:45|48459.36
11:07:46|48459.36
11:07:46|48459.36
11:07:48|48459.36
11:07:48|48459.36
11:07:50|48474.44
11:07:50|48474.44
11:07:53|48474.44
11:07:54|48474.44
11:07:57|48476.15
11:07:57|48478.13
11:07:59|48472.26
11:08:00|48477.34
11:08:01|48477.34
11:08:02|48477.34
11:08:03|48477.34
11:08:05|48477.34
11:08:06|48477.34
11:08:07|48477.34
11:08:08|48477.34
11:08:09|48477.34
11:08:10|48477.34
11:08:11|48472.56
11:08:12|48472.56
11:08:13|48472.29
11:08:14|48472.9
11:08:15|48472.9
11:08:16|48472.9
11:08:17|48472.24
11:08:18|48472.24
11:08:19|48472.24
11:08:20|48472.24
11:08:21|48472.24
11:08:22|48472.24
11:08:23|48471.04
11:08:24|48471.04
11:08:25|48471.04
11:08:26|48478.8
11:08:27|48478.79
11:08:28|48478.79
11:08:29|48475.88
11:08:30|48475.88
11:08:31|48475.88
11:08:32|48475.88
11:08:33|48475.88
11:08:34|48475.88
11:08:35|48475.88
11:08:36|48475.88
11:08:37|48475.88
11:08:38|48476.27
11:08:39|48481.92
11:08:40|48481.92
11:08:41|48481.92
11:08:42|48481.92
11:08:43|48481.92
11:08:44|48481.92
11:08:45|48481.92
11:08:46|48481.92
11:08:47|48481.92
11:08:48|48481.92
11:08:49|48481.92
11:08:50|48481.92
11:08:51|48481.92
11:08:52|48481.92
11:08:53|48481.92
11:08:55|48481.92
11:08:56|48481.92
11:08:57|48481.92
11:08:58|48481.92
11:08:59|48481.92
11:09:00|48480.
11:09:01|48480.
11:09:03|48480.
11:09:03|48480.
11:09:04|48480.
11:09:05|48480.
11:09:07|48480.
11:09:07|48480.
11:09:08|48480.
11:09:10|48480.
11:09:11|48480.
11:09:11|48480.
11:09:13|48480.
11:09:13|48480.
11:09:14|48480.
11:09:15|48480.
11:09:16|48480.
11:09:18|48480.
11:09:18|48480.
11:09:19|48480.
11:09:21|48480.
11:09:22|48480.
11:09:23|48480.
11:09:23|48480.
11:09:25|48480.
11:09:26|48480.
11:09:26|48480.
11:09:27|48480.
11:09:28|48480.
11:09:29|48480.
11:09:31|48480.
11:09:32|48480.
11:09:32|48480.
11:09:34|48480.
11:09:34|48480.
11:09:35|48480.
11:09:37|48455.25
11:09:38|48455.25
11:09:38|48455.25
11:09:39|48455.25
11:09:41|48466.62
11:09:42|48466.62
11:09:42|48466.62
11:09:44|48471.24
11:09:45|48470.21
11:09:46|48470.21
11:09:46|48472.55
11:09:47|48471.12
11:09:49|48471.12
11:09:50|48471.12
11:09:51|48471.12
11:09:52|48471.12
11:09:54|48471.12
11:09:56|48471.12
11:09:57|48471.12
11:09:59|48471.12
11:10:00|48471.12
11:10:01|48471.12
11:10:02|48471.12
11:10:02|48471.12
11:10:04|48495.63
11:10:05|48495.63
11:10:07|48499.26
11:10:08|48499.26
11:10:08|48499.26
11:10:10|48500.5
11:10:11|48500.5
11:10:12|48500.5
11:10:13|48500.5
11:10:14|48493.39
11:10:15|48493.39
11:10:16|48493.39
11:10:17|48493.39
11:10:17|48493.39
11:10:18|48484.28
11:10:20|48484.28
11:10:21|48484.28
11:10:22|48481.8
11:10:23|48481.8
11:10:23|48481.81
11:10:25|48481.81
11:10:26|48481.81
11:10:27|48481.81
11:10:29|48481.81
11:10:29|48481.81
11:10:31|48481.81
11:10:31|48479.36
11:10:32|48479.36
11:10:33|48479.36
11:10:34|48479.36
11:10:36|48479.36
11:10:36|48479.36
11:10:37|48479.36
11:10:39|48480.77
11:10:39|48480.77
11:10:40|48480.77
11:10:41|48486.05
11:10:42|48486.05
11:10:43|48486.05
11:10:44|48486.05
11:10:45|48486.05
11:10:46|48491.53
11:10:47|48491.53
11:10:49|48510.06
11:10:49|48510.06
11:10:50|48510.06
11:10:52|48508.17
11:10:52|48508.17
11:10:55|48508.17
11:10:56|48503.68
11:10:57|48503.68
11:10:59|48508.57
11:10:59|48508.57
11:11:01|48508.57
11:11:01|48508.57
11:11:03|48508.57
11:11:04|48509.64
11:11:04|48509.64
11:11:06|48509.83
11:11:07|48509.83
11:11:08|48509.83
11:11:09|48509.65
11:11:10|48509.65
11:11:11|48509.65
11:11:12|48505.89
11:11:13|48506.78
11:11:14|48506.78
11:11:15|48506.78
11:11:16|48506.78
11:11:17|48506.78
11:11:18|48506.78
11:11:20|48515.71
11:11:21|48515.71
11:11:22|48510.64
11:11:23|48510.64
11:11:24|48509.9
11:11:25|48509.9
11:11:25|48509.9
11:11:27|48509.9
11:11:28|48509.9
11:11:29|48509.9
11:11:30|48509.9
11:11:31|48509.9
11:11:31|48509.9
11:11:32|48509.9
11:11:34|48509.9
11:11:34|48509.9
11:11:36|48509.9
11:11:37|48509.9
11:11:38|48503.23
11:11:38|48503.23
11:11:40|48503.23
11:11:41|48497.97
11:11:42|48497.97
11:11:43|48497.97
11:11:44|48497.97
11:11:45|48497.97
11:11:46|48497.97
11:11:48|48497.97
11:11:49|48497.97
11:11:49|48497.97
11:11:50|48497.97
11:11:52|48497.97
11:11:53|48497.97
11:11:53|48497.97
11:11:56|48497.97
11:11:57|48497.97
11:11:59|48497.97
11:12:01|48515.36
11:12:02|48515.36
11:12:03|48515.36
11:12:04|48515.36
11:12:05|48515.36
11:12:06|48515.36
11:12:07|48515.36
11:12:08|48515.36
11:12:09|48515.36
11:12:10|48515.36
11:12:11|48515.36
11:12:12|48515.36
11:12:14|48515.36
11:12:15|48515.36
11:12:16|48520.97
11:12:18|48523.97
11:12:18|48522.98
11:12:19|48534.73
11:12:20|48532.8
11:12:21|48542.85
11:12:23|48546.03
11:12:23|48546.03
11:12:24|48534.72
11:12:25|48534.72
11:12:26|48534.72
11:12:27|48534.72
11:12:28|48534.72
11:12:30|48524.93
11:12:30|48524.93
11:12:31|48524.93
11:12:32|48524.93
11:12:33|48524.93
11:12:35|48524.93
11:12:35|48524.93
11:12:36|48524.93
11:12:37|48524.93
11:12:38|48524.93
11:12:39|48524.93
11:12:40|48524.93
11:12:41|48524.93
11:12:42|48524.93
11:12:43|48524.93
11:12:44|48524.93
11:12:45|48524.93
11:12:46|48524.93
11:12:47|48524.93
11:12:48|48524.93
11:12:49|48524.93
11:12:50|48524.93
11:12:51|48524.93
11:12:52|48524.93
11:12:54|48524.93
11:12:55|48524.93
11:12:57|48524.93
11:12:59|48506.05
11:13:01|48506.05
11:13:02|48506.05
11:13:04|48506.05
11:13:05|48506.05
11:13:06|48506.05
11:13:07|48533.87
11:13:07|48550.42
11:13:09|48550.42
11:13:10|48547.76
11:13:12|48544.85
11:13:12|48544.85
11:13:14|48544.85
11:13:15|48544.85
11:13:16|48544.85
11:13:17|48544.85
11:13:18|48544.85
11:13:19|48545.99
11:13:20|48545.99
11:13:21|48545.99
11:13:22|48540.17
11:13:23|48540.27
11:13:24|48540.27
11:13:25|48540.27
11:13:26|48548.78
11:13:27|48548.78
11:13:28|48538.14
11:13:29|48538.14
11:13:30|48540.17
11:13:31|48540.4
11:13:32|48540.4
11:13:33|48540.4
11:13:34|48540.4
11:13:35|48540.4
11:13:36|48542.06
11:13:37|48542.06
11:13:38|48542.06
11:13:39|48542.06
11:13:40|48542.06
11:13:41|48542.06
11:13:42|48542.06
11:13:43|48542.06
11:13:44|48542.06
11:13:45|48542.06
11:13:46|48542.06
11:13:47|48550.91
11:13:48|48550.91
11:13:49|48550.91
11:13:50|48549.29
11:13:51|48544.68
11:13:53|48549.12
11:13:54|48549.5
11:13:55|48549.5
11:13:56|48549.5
11:13:58|48542.06
11:13:59|48524.49
11:14:01|48524.49
11:14:03|48524.49
11:14:04|48524.49
11:14:04|48524.49
11:14:05|48524.49
11:14:07|48524.49
11:14:07|48524.49
11:14:08|48524.49
11:14:10|48524.49
11:14:11|48524.49
11:14:12|48524.49
11:14:12|48524.49
11:14:13|48524.49
11:14:14|48524.49
11:14:15|48524.49
11:14:16|48524.49
11:14:17|48524.49
11:14:18|48524.49
11:14:20|48524.49
11:14:21|48491.81
11:14:21|48491.81
11:14:22|48491.81
11:14:23|48491.81
11:14:25|48491.81
11:14:26|48491.81
11:14:26|48491.81
11:14:28|48491.81
11:14:29|48491.81
11:14:30|48491.81
11:14:31|48491.81
11:14:32|48491.81
11:14:33|48491.81
11:14:35|48491.81
11:14:35|48491.81
11:14:36|48491.81
11:14:37|48491.81
11:14:38|48491.81
11:14:39|48491.81
11:14:40|48491.81
11:14:41|48491.81
11:14:43|48491.81
11:14:44|48491.81
11:14:45|48491.81
11:14:46|48491.81
11:14:47|48491.81
11:14:48|48491.81
11:14:49|48491.81
11:14:50|48491.81
11:14:51|48491.81
11:14:52|48491.81
11:14:53|48491.81
11:14:54|48491.81
11:14:55|48491.81
11:14:56|48491.81
11:14:57|48491.81
11:14:59|48491.81
11:14:59|48491.81
11:15:02|48491.81
11:15:04|48491.81
11:15:05|48491.81
11:15:05|48491.81
11:15:07|48491.81
11:15:07|48491.81
11:15:08|48491.81
11:15:09|48491.81
11:15:11|48491.81
11:15:11|48491.81
11:15:12|48491.81
11:15:13|48491.81
11:15:14|48491.81
11:15:15|48491.81
11:15:16|48491.81
11:15:17|48491.81
11:15:18|48491.81
11:15:19|48491.81
11:15:21|48491.81
11:15:21|48491.81
11:15:22|48491.81
11:15:23|48491.81
11:15:24|48491.81
11:15:25|48491.81
11:15:26|48491.81
11:15:27|48491.81
11:15:28|48491.81
11:15:29|48491.81
11:15:30|48491.81
11:15:31|48491.81
11:15:33|48491.81
11:15:33|48491.81
11:15:34|48436.5
11:15:35|48436.5
11:15:36|48436.5
11:15:37|48436.5
11:15:38|48436.5
11:15:39|48436.5
11:15:40|48436.5
11:15:41|48436.5
11:15:42|48436.5
11:15:43|48436.5
11:15:44|48436.5
11:15:45|48436.5
11:15:46|48436.5
11:15:47|48436.5
11:15:48|48436.5
11:15:49|48436.5
11:15:50|48436.5
11:15:51|48436.5
11:15:52|48436.5
11:15:53|48436.5
11:15:54|48436.5
11:15:55|48436.5
11:15:56|48436.5
11:15:57|48436.5
11:15:59|48436.5
11:16:01|48436.5
11:16:03|48436.5
11:16:03|48436.5
11:16:05|48462.27
11:16:05|48458.56
11:16:07|48459.81
11:16:07|48459.81
11:16:09|48459.81
11:16:10|48459.81
11:16:11|48459.81
11:16:12|48459.81
11:16:13|48459.81
11:16:13|48459.81
11:16:15|48459.81
11:16:16|48459.81
11:16:16|48459.81
11:16:18|48459.81
11:16:20|48459.81
11:16:21|48459.81
11:16:21|48459.81
11:16:24|48448.53
11:16:24|48448.53
11:16:25|48448.53
11:16:26|48448.53
11:16:27|48448.53
11:16:28|48448.53
11:16:30|48448.53
11:16:30|48448.53
11:16:31|48448.53
11:16:32|48448.53
11:16:33|48448.53
11:16:34|48448.53
11:16:35|48448.53
11:16:36|48448.53
11:16:37|48448.53
11:16:38|48448.53
11:16:39|48448.53
11:16:40|48448.53
11:16:42|48448.53
11:16:43|48448.53
11:16:43|48448.53
11:16:44|48448.53
11:16:45|48448.53
11:16:46|48448.53
11:16:47|48448.53
11:16:48|48448.53
11:16:49|48448.53
11:16:50|48448.53
11:16:51|48448.53
11:16:52|48448.53
11:16:53|48448.53
11:16:54|48448.53
11:16:55|48445.86
11:16:56|48445.86
11:16:57|48445.86
11:16:58|48445.86
11:17:00|48445.86
11:17:02|48445.86
11:17:03|48445.86
11:17:04|48445.86
11:17:06|48445.86
11:17:07|48445.86
11:17:08|48445.86
11:17:08|48445.86
11:17:09|48445.86
11:17:11|48445.86
11:17:11|48445.86
11:17:13|48445.86
11:17:14|48445.86
11:17:14|48445.86
11:17:15|48445.86
11:17:17|48445.86
11:17:18|48445.86
11:17:19|48445.86
11:17:20|48451.2
11:17:20|48451.2
11:17:21|48449.38
11:17:22|48449.38
11:17:23|48449.38
11:17:24|48449.38
11:17:26|48443.31
11:17:27|48443.31
11:17:28|48443.31
11:17:29|48443.31
11:17:30|48443.31
11:17:31|48443.31
11:17:31|48443.31
11:17:32|48443.31
11:17:35|48443.31
11:17:35|48443.31
11:17:36|48443.31
11:17:37|48443.31
11:17:38|48443.31
11:17:40|48443.31
11:17:41|48443.31
11:17:42|48443.31
11:17:43|48443.31
11:17:44|48443.31
11:17:45|48443.31
11:17:46|48443.31
11:17:47|48443.31
11:17:48|48443.31
11:17:49|48443.31
11:17:50|48443.31
11:17:51|48443.31
11:17:52|48443.31
11:17:53|48443.31
11:17:54|48428.13
11:17:55|48428.13
11:17:56|48428.13
11:17:57|48428.13
11:17:58|48428.13
11:17:59|48428.13
11:18:01|48428.13
11:18:02|48428.13
11:18:04|48428.13
11:18:06|48428.13
11:18:06|48428.13
11:18:08|48428.13
11:18:09|48428.13
11:18:10|48428.13
11:18:11|48428.13
11:18:12|48435.96
11:18:13|48435.96
11:18:14|48435.96
11:18:15|48428.14
11:18:16|48428.14
11:18:16|48428.14
11:18:18|48428.14
11:18:19|48428.14
11:18:19|48428.14
11:18:21|48434.86
11:18:22|48434.86
11:18:23|48434.86
11:18:24|48434.86
11:18:25|48434.86
11:18:26|48434.86
11:18:27|48434.86
11:18:28|48434.86
11:18:29|48434.86
11:18:29|48434.86
11:18:31|48434.86
11:18:32|48434.86
11:18:33|48434.86
11:18:34|48434.86
11:18:35|48434.86
11:18:36|48434.86
11:18:37|48434.86
11:18:38|48434.86
11:18:39|48434.86
11:18:40|48440.24
11:18:41|48440.24
11:18:42|48440.24
11:18:43|48434.19
11:18:44|48434.19
11:18:45|48434.19
11:18:46|48434.19
11:18:47|48434.19
11:18:47|48434.19
11:18:48|48434.19
11:18:50|48434.19
11:18:50|48434.19
11:18:52|48434.19
11:18:53|48434.19
11:18:54|48434.19
11:18:54|48434.19
11:18:56|48434.19
11:18:56|48434.19
11:18:58|48434.19
11:18:59|48434.19
11:18:59|48434.19
11:19:00|48434.19
11:19:03|48434.19
11:19:03|48434.19
11:19:05|48434.19
11:19:06|48434.19
11:19:07|48434.19
11:19:08|48434.19
11:19:08|48434.19
11:19:10|48434.19
11:19:11|48434.19
11:19:12|48434.19
11:19:13|48434.19
11:19:13|48434.19
11:19:14|48434.19
11:19:16|48434.19
11:19:17|48434.19
11:19:17|48434.19
11:19:18|48434.19
11:19:20|48434.19
11:19:21|48434.19
11:19:22|48434.19
11:19:23|48434.19
11:19:23|48434.19
11:19:24|48434.19
11:19:25|48432.
11:19:26|48432.
11:19:27|48432.
11:19:28|48437.58
11:19:30|48437.58
11:19:31|48432.86
11:19:31|48432.86
11:19:33|48432.86
11:19:35|48432.86
11:19:35|48432.86
11:19:36|48432.86
11:19:37|48432.86
11:19:38|48432.86
11:19:39|48432.86
11:19:40|48432.86
11:19:41|48428.13
11:19:42|48416.9
11:19:43|48416.9
11:19:44|48416.9
11:19:45|48416.9
11:19:46|48416.9
11:19:47|48416.9
11:19:48|48416.9
11:19:49|48416.9
11:19:50|48416.9
11:19:51|48416.9
11:19:52|48416.9
11:19:53|48416.9
11:19:55|48416.9
11:19:56|48416.9
11:19:58|48416.9
11:19:58|48416.9
11:19:59|48416.9
11:20:00|48416.9
11:20:01|48416.9
11:20:02|48416.9
11:20:04|48416.9
11:20:06|48416.9
11:20:07|48416.9
11:20:08|48416.9
11:20:08|48416.9
11:20:10|48416.9
11:20:11|48416.9
11:20:12|48416.9
11:20:13|48410.81
11:20:14|48410.81
11:20:15|48410.81
11:20:17|48410.81
11:20:18|48410.81
11:20:18|48410.81
11:20:19|48410.81
11:20:21|48410.81
11:20:23|48410.81
11:20:23|48410.81
11:20:24|48410.81
11:20:25|48399.28
11:20:26|48399.28
11:20:27|48399.28
11:20:28|48399.28
11:20:29|48399.28
11:20:30|48399.28
11:20:31|48399.28
11:20:33|48399.28
11:20:33|48399.28
11:20:34|48399.28
11:20:35|48399.28
11:20:36|48399.28
11:20:37|48399.28
11:20:38|48399.28
11:20:39|48399.28
11:20:40|48399.28
11:20:41|48399.28
11:20:42|48399.28
11:20:43|48399.28
11:20:44|48438.23
11:20:45|48438.23
11:20:46|48438.23
11:20:47|48438.23
11:20:48|48438.23
11:20:49|48447.97
11:20:50|48447.97
11:20:51|48447.97
11:20:52|48447.97
11:20:53|48447.97
11:20:54|48447.97
11:20:55|48447.97
11:20:57|48447.97
11:20:58|48447.97
11:20:59|48447.97
11:20:59|48447.97
11:21:02|48447.97
11:21:02|48447.97
11:21:04|48447.97
11:21:06|48448.17
11:21:07|48448.17
11:21:07|48448.17
11:21:09|48448.17
11:21:10|48448.17
11:21:11|48448.17
11:21:12|48448.17
11:21:13|48448.17
11:21:14|48448.17
11:21:15|48448.17
11:21:16|48442.2
11:21:17|48442.2
11:21:18|48442.2
11:21:19|48442.2
11:21:20|48442.2
11:21:21|48442.2
11:21:22|48442.2
11:21:23|48442.2
11:21:24|48442.2
11:21:25|48442.2
11:21:26|48442.2
11:21:27|48442.2
11:21:29|48442.2
11:21:29|48442.2
11:21:31|48442.2
11:21:32|48442.2
11:21:34|48442.2
11:21:35|48442.2
11:21:36|48442.2
11:21:37|48442.2
11:21:38|48442.2
11:21:39|48398.25
11:21:40|48398.25
11:21:41|48398.25
11:21:42|48398.25
11:21:43|48398.25
11:21:44|48398.25
11:21:45|48398.25
11:21:45|48398.25
11:21:47|48398.25
11:21:48|48398.25
11:21:48|48398.25
11:21:50|48398.25
11:21:50|48398.25
11:21:51|48398.25
11:21:53|48398.25
11:21:54|48398.25
11:21:55|48398.25
11:21:56|48398.25
11:21:57|48398.25
11:21:58|48398.25
11:21:59|48398.25
11:22:00|48398.25
11:22:00|48398.25
11:22:02|48398.25
11:22:04|48398.25
11:22:04|48398.25
11:22:07|48398.25
11:22:08|48398.25
11:22:09|48398.25
11:22:10|48398.25
11:22:11|48398.25
11:22:12|48398.25
11:22:13|48398.25
11:22:14|48398.25
11:22:15|48398.25
11:22:16|48398.25
11:22:17|48398.25
11:22:18|48426.89
11:22:19|48426.89
11:22:20|48426.89
11:22:21|48426.89
11:22:22|48426.89
11:22:23|48426.89
11:22:24|48426.89
11:22:25|48426.89
11:22:26|48426.89
11:22:27|48426.89
11:22:28|48426.89
11:22:29|48426.89
11:22:30|48426.89
11:22:32|48426.89
11:22:33|48426.89
11:22:34|48426.89
11:22:35|48404.07
11:22:36|48404.07
11:22:36|48404.07
11:22:38|48404.07
11:22:39|48398.54
11:22:39|48398.54
11:22:41|48398.54
11:22:42|48398.54
11:22:43|48391.34
11:22:44|48391.34
11:22:45|48391.34
11:22:46|48389.33
11:22:47|48389.33
11:22:48|48389.33
11:22:49|48389.33
11:22:50|48389.33
11:22:50|48389.33
11:22:52|48389.33
11:22:53|48389.33
11:22:54|48389.33
11:22:55|48389.33
11:22:56|48396.37
11:22:57|48396.37
11:22:58|48396.37
11:22:59|48396.37
11:23:00|48396.37
11:23:01|48396.37
11:23:02|48396.37
11:23:03|48396.37
11:23:04|48396.37
11:23:05|48396.37
11:23:07|48396.37
11:23:09|48396.37
11:23:10|48396.37
11:23:10|48396.37
11:23:12|48396.37
11:23:12|48396.37
11:23:13|48396.37
11:23:14|48396.37
11:23:15|48396.37
11:23:16|48396.37
11:23:17|48396.37
11:23:18|48396.37
11:23:20|48396.37
11:23:21|48396.37
11:23:22|48396.37
11:23:22|48396.37
11:23:24|48396.37
11:23:25|48396.37
11:23:26|48396.37
11:23:26|48396.37
11:23:28|48396.37
11:23:29|48396.37
11:23:29|48396.37
11:23:30|48396.37
11:23:32|48396.37
11:23:33|48396.37
11:23:33|48419.57
11:23:36|48419.57
11:23:36|48419.57
11:23:37|48419.57
11:23:38|48419.57
11:23:39|48419.57
11:23:40|48419.57
11:23:41|48419.57
11:23:42|48419.57
11:23:43|48414.4
11:23:44|48414.4
11:23:45|48414.4
11:23:46|48417.48
11:23:47|48417.48
11:23:48|48417.48
11:23:49|48417.48
11:23:50|48417.48
11:23:51|48417.48
11:23:52|48417.48
11:23:53|48417.48
11:23:54|48417.48
11:23:55|48417.48
11:23:56|48417.48
11:23:57|48417.48
11:23:58|48417.48
11:23:59|48417.48
11:24:00|48417.48
11:24:01|48417.48
11:24:02|48417.48
11:24:03|48408.38
11:24:04|48408.38
11:24:05|48408.38
11:24:07|48408.38
11:24:09|48408.38
11:24:10|48408.38
11:24:11|48408.38
11:24:12|48408.38
11:24:13|48408.38
11:24:14|48408.38
11:24:15|48408.38
11:24:16|48408.38
11:24:17|48408.38
11:24:19|48408.38
11:24:20|48386.47
11:24:21|48386.47
11:24:22|48386.47
11:24:23|48394.38
11:24:24|48394.11
11:24:25|48370.43
11:24:26|48373.38
11:24:27|48373.38
11:24:28|48373.38
11:24:29|48373.38
11:24:29|48375.8
11:24:31|48375.8
11:24:32|48375.8
11:24:33|48375.8
11:24:34|48375.8
11:24:35|48375.8
11:24:36|48375.8
11:24:37|48375.8
11:24:37|48375.8
11:24:39|48375.8
11:24:40|48375.8
11:24:41|48375.8
11:24:42|48375.8
11:24:43|48375.8
11:24:43|48375.8
11:24:45|48375.8
11:24:46|48375.8
11:24:47|48375.8
11:24:48|48375.8
11:24:48|48375.8
11:24:50|48375.8
11:24:50|48375.8
11:24:52|48375.8
11:24:53|48375.8
11:24:53|48375.8
11:24:55|48375.8
11:24:55|48375.8
11:24:56|48375.8
11:24:58|48375.8
11:24:59|48375.8
11:25:00|48375.8
11:25:02|48375.8
11:25:02|48375.8
11:25:04|48375.8
11:25:04|48375.8
11:25:05|48375.8
11:25:06|48368.49
11:25:07|48368.49
11:25:10|48368.49
11:25:10|48368.49
11:25:11|48368.49
11:25:13|48371.93
11:25:14|48371.93
11:25:15|48371.93
11:25:16|48371.93
11:25:17|48371.93
11:25:18|48371.93
11:25:19|48371.93
11:25:20|48371.93
11:25:21|48371.93
11:25:22|48371.93
11:25:23|48371.93
11:25:24|48371.93
11:25:25|48371.93
11:25:26|48371.93
11:25:27|48371.93
11:25:28|48371.93
11:25:29|48371.93
11:25:31|48383.17
11:25:32|48383.17
11:25:33|48383.17
11:25:33|48383.17
11:25:35|48383.17
11:25:35|48383.17
11:25:37|48383.17
11:25:38|48383.17
11:25:39|48383.17
11:25:40|48383.17
11:25:42|48383.17
11:25:43|48383.17
11:25:43|48383.17
11:25:44|48383.17
11:25:46|48383.17
11:25:47|48383.17
11:25:48|48383.17
11:25:48|48383.17
11:25:49|48383.17
11:25:50|48383.17
11:25:52|48383.17
11:25:52|48383.17
11:25:53|48366.96
11:25:54|48366.96
11:25:56|48366.96
11:25:56|48366.96
11:25:57|48366.96
11:25:58|48366.96
11:25:59|48366.96
11:26:00|48366.96
11:26:01|48366.96
11:26:02|48366.96
11:26:03|48366.96
11:26:05|48366.96
11:26:05|48366.96
11:26:06|48366.96
11:26:07|48366.96
11:26:10|48357.56
11:26:11|48357.56
11:26:12|48357.56
11:26:13|48357.56
11:26:15|48357.56
11:26:16|48357.56
11:26:17|48357.56
11:26:18|48357.56
11:26:19|48357.56
11:26:20|48357.41
11:26:21|48357.41
11:26:22|48368.63
11:26:24|48368.63
11:26:25|48368.63
11:26:27|48368.63
11:26:28|48368.63
11:26:28|48369.39
11:26:29|48369.39
11:26:31|48369.39
11:26:31|48369.39
11:26:32|48369.39
11:26:33|48369.39
11:26:34|48369.39
11:26:35|48369.39
11:26:36|48369.39
11:26:37|48369.39
11:26:38|48369.39
11:26:39|48369.39
11:26:40|48369.39
11:26:41|48372.73
11:26:42|48372.73
11:26:43|48372.73
11:26:44|48372.73
11:26:45|48372.73
11:26:46|48372.73
11:26:47|48372.73
11:26:48|48372.73
11:26:49|48372.73
11:26:50|48372.73
11:26:52|48372.73
11:26:52|48387.19
11:26:53|48387.19
11:26:54|48387.19
11:26:55|48387.19
11:26:57|48387.19
11:26:57|48368.51
11:26:58|48368.51
11:26:59|48368.51
11:27:00|48368.51
11:27:01|48368.51
11:27:02|48368.51
11:27:03|48368.51
11:27:04|48368.51
11:27:06|48368.51
11:27:06|48368.51
11:27:07|48368.51
11:27:08|48368.51
11:27:10|48368.51
11:27:11|48368.51
11:27:12|48368.51
11:27:13|48368.51
11:27:14|48368.51
11:27:15|48368.51
11:27:16|48368.51
11:27:17|48366.74
11:27:18|48366.74
11:27:19|48366.74
11:27:20|48366.74
11:27:21|48366.74
11:27:23|48366.74
11:27:24|48366.74
11:27:25|48366.74
11:27:26|48366.74
11:27:27|48366.74
11:27:28|48366.74
11:27:29|48366.74
11:27:30|48369.39
11:27:31|48372.63
11:27:32|48372.63
11:27:33|48372.63
11:27:34|48372.63
11:27:35|48372.63
11:27:36|48372.63
11:27:37|48372.63
11:27:38|48372.63
11:27:39|48372.63
11:27:40|48372.63
11:27:41|48372.63
11:27:42|48372.63
11:27:43|48369.02
11:27:44|48369.02
11:27:45|48369.02
11:27:46|48369.02
11:27:47|48369.02
11:27:48|48369.02
11:27:49|48369.02
11:27:50|48369.02
11:27:51|48369.02
11:27:52|48369.02
11:27:53|48377.81
11:27:54|48377.81
11:27:55|48377.81
11:27:56|48377.81
11:27:57|48377.81
11:27:58|48377.81
11:27:59|48381.51
11:28:00|48381.51
11:28:01|48381.51
11:28:02|48393.53
11:28:03|48393.53
11:28:04|48393.53
11:28:05|48393.53
11:28:06|48393.53
11:28:07|48393.53
11:28:08|48393.53
11:28:09|48393.53
11:28:10|48393.53
11:28:12|48388.72
11:28:13|48393.53
11:28:14|48393.53
11:28:15|48393.53
11:28:16|48393.53
11:28:17|48393.53
11:28:18|48393.53
11:28:20|48393.53
11:28:21|48400.96
11:28:22|48400.96
11:28:22|48400.96
11:28:24|48403.28
11:28:25|48403.28
11:28:25|48403.28
11:28:27|48401.45
11:28:28|48401.45
11:28:29|48401.45
11:28:30|48401.45
11:28:31|48400.95
11:28:32|48400.95
11:28:32|48389.33
11:28:34|48389.33
11:28:36|48389.33
11:28:37|48389.33
11:28:38|48389.33
11:28:39|48389.33
11:28:40|48390.18
11:28:40|48390.18
11:28:42|48390.18
11:28:42|48388.69
11:28:44|48388.69
11:28:45|48388.69
11:28:45|48388.69
11:28:46|48388.69
11:28:47|48388.69
11:28:48|48388.69
11:28:49|48388.69
11:28:50|48388.69
11:28:52|48388.69
11:28:52|48388.69
11:28:53|48388.69
11:28:54|48388.69
11:28:55|48388.69
11:28:57|48388.87
11:28:58|48388.87
11:28:59|48388.87
11:29:00|48388.87
11:29:01|48388.87
11:29:02|48388.87
11:29:03|48388.87
11:29:04|48388.87
11:29:05|48388.87
11:29:06|48388.87
11:29:07|48388.87
11:29:08|48388.87
11:29:09|48388.87
11:29:10|48389.14
11:29:11|48389.14
11:29:13|48389.69
11:29:14|48389.69
11:29:15|48384.21
11:29:16|48384.21
11:29:17|48384.21
11:29:19|48384.21
11:29:21|48374.66
11:29:21|48374.66
11:29:22|48374.66
11:29:23|48374.66
11:29:24|48374.66
11:29:25|48374.66
11:29:26|48364.33
11:29:28|48364.33
11:29:29|48364.33
11:29:29|48364.33
11:29:30|48364.33
11:29:31|48364.33
11:29:32|48364.33
11:29:33|48364.33
11:29:35|48364.33
11:29:35|48364.33
11:29:36|48364.33
11:29:38|48364.33
11:29:39|48364.33
11:29:40|48364.33
11:29:40|48364.33
11:29:41|48360.11
11:29:42|48360.11
11:29:43|48360.11
11:29:44|48370.13
11:29:45|48370.13
11:29:46|48370.13
11:29:47|48370.13
11:29:48|48370.13
11:29:50|48362.64
11:29:50|48362.64
11:29:51|48362.64
11:29:52|48362.64
11:29:53|48351.72
11:29:54|48351.72
11:29:55|48351.72
11:29:56|48351.72
11:29:57|48351.72
11:29:58|48351.72
11:29:59|48351.72
11:30:00|48351.72
11:30:01|48351.72
11:30:02|48351.72
11:30:04|48351.72
11:30:04|48351.72
11:30:06|48351.72
11:30:06|48351.72
11:30:07|48351.72
11:30:08|48351.72
11:30:09|48351.72
11:30:10|48352.32
11:30:11|48352.32
11:30:13|48352.32
11:30:15|48352.32
11:30:16|48352.32
11:30:18|48352.32
11:30:19|48352.32
11:30:21|48352.32
11:30:22|48352.32
11:30:23|48352.32
11:30:23|48352.32
11:30:25|48352.32
11:30:26|48352.32
11:30:28|48352.32
11:30:29|48352.32
11:30:30|48352.32
11:30:31|48352.32
11:30:32|48352.32
11:30:33|48349.23
11:30:34|48349.23
11:30:35|48349.23
11:30:36|48349.23
11:30:37|48349.23
11:30:38|48349.23
11:30:39|48349.23
11:30:40|48349.23
11:30:41|48349.23
11:30:43|48349.23
11:30:44|48349.23
11:30:45|48349.23
11:30:46|48349.23
11:30:47|48349.23
11:30:47|48349.23
11:30:48|48360.11
11:30:50|48360.11
11:30:50|48360.11
11:30:51|48360.11
11:30:53|48339.57
11:30:54|48352.73
11:30:54|48352.73
11:30:56|48352.73
11:30:57|48352.73
11:30:57|48352.73
11:30:59|48352.73
11:31:00|48352.73
11:31:01|48342.72
11:31:02|48342.72
11:31:03|48342.72
11:31:04|48342.72
11:31:05|48337.84
11:31:06|48330.05
11:31:07|48330.05
11:31:07|48330.05
11:31:08|48330.05
11:31:09|48330.05
11:31:10|48330.05
11:31:12|48330.05
11:31:12|48330.05
11:31:15|48330.05
11:31:16|48330.05
11:31:18|48310.69
11:31:19|48310.69
11:31:20|48312.67
11:31:21|48325.47
11:31:22|48325.47
11:31:23|48325.47
11:31:24|48325.47
11:31:26|48325.47
11:31:26|48325.47
11:31:27|48325.47
11:31:28|48325.47
11:31:29|48325.47
11:31:30|48325.47
11:31:32|48325.47
11:31:32|48325.47
11:31:33|48325.47
11:31:34|48325.47
11:31:35|48325.47
11:31:36|48325.47
11:31:37|48325.47
11:31:38|48325.47
11:31:39|48325.47
11:31:40|48325.47
11:31:41|48325.47
11:31:42|48325.47
11:31:43|48325.47
11:31:44|48298.25
11:31:45|48298.25
11:31:46|48303.02
11:31:47|48303.02
11:31:48|48303.02
11:31:49|48303.02
11:31:50|48303.02
11:31:51|48303.02
11:31:52|48303.02
11:31:53|48303.02
11:31:54|48303.02
11:31:55|48303.02
11:31:56|48303.02
11:31:57|48303.02
11:31:58|48303.02
11:31:59|48303.02
11:32:00|48303.02
11:32:01|48303.02
11:32:02|48303.02
11:32:03|48303.02
11:32:04|48303.02
11:32:05|48313.37
11:32:06|48313.37
11:32:07|48313.37
11:32:08|48313.37
11:32:09|48313.37
11:32:10|48313.37
11:32:11|48313.37
11:32:12|48313.37
11:32:13|48313.37
11:32:15|48313.37
11:32:17|48313.37
11:32:19|48313.37
11:32:19|48313.37
11:32:22|48313.37
11:32:22|48313.37
11:32:23|48313.37
11:32:24|48313.37
11:32:26|48313.37
11:32:27|48313.37
11:32:29|48315.08
11:32:29|48315.08
11:32:30|48315.08
11:32:31|48315.08
11:32:32|48315.08
11:32:33|48315.08
11:32:35|48315.08
11:32:35|48315.08
11:32:37|48315.08
11:32:37|48315.08
11:32:38|48315.08
11:32:40|48315.08
11:32:40|48315.08
11:32:42|48315.08
11:32:43|48315.08
11:32:43|48315.08
11:32:45|48315.08
11:32:45|48315.08
11:32:46|48315.08
11:32:48|48315.08
11:32:49|48315.08
11:32:50|48315.08
11:32:51|48315.08
11:32:52|48315.08
11:32:53|48315.08
11:32:54|48315.08
11:32:55|48315.08
11:32:55|48315.08
11:32:57|48315.08
11:32:57|48315.08
11:32:59|48315.08
11:33:00|48315.08
11:33:01|48315.08
11:33:02|48315.08
11:33:03|48311.25
11:33:03|48311.25
11:33:05|48311.25
11:33:06|48311.25
11:33:07|48339.86
11:33:08|48332.54
11:33:08|48332.54
11:33:10|48332.54
11:33:12|48332.54
11:33:13|48337.
11:33:13|48337.
11:33:15|48337.
11:33:17|48337.
11:33:18|48337.
11:33:20|48337.
11:33:21|48337.
11:33:22|48337.
11:33:23|48337.
11:33:24|48337.
11:33:25|48337.
11:33:26|48337.
11:33:27|48337.
11:33:28|48337.
11:33:29|48337.
11:33:30|48337.
11:33:31|48337.
11:33:33|48337.
11:33:34|48337.
11:33:35|48337.
11:33:37|48337.
11:33:37|48337.
11:33:38|48339.86
11:33:39|48326.59
11:33:41|48326.59
11:33:41|48326.59
11:33:42|48326.59
11:33:43|48326.59
11:33:44|48326.59
11:33:45|48326.59
11:33:46|48334.4
11:33:47|48334.4
11:33:48|48334.4
11:33:49|48334.4
11:33:50|48334.4
11:33:51|48339.78
11:33:52|48339.78
11:33:53|48339.78
11:33:54|48339.78
11:33:55|48339.78
11:33:56|48339.78
11:33:57|48339.78
11:33:58|48339.78
11:33:59|48318.45
11:34:00|48296.41
11:34:01|48317.51
11:34:02|48317.51
11:34:03|48317.51
11:34:04|48317.51
11:34:05|48317.51
11:34:06|48317.51
11:34:08|48317.51
11:34:08|48317.51
11:34:09|48317.51
11:34:10|48317.51
11:34:11|48317.51
11:34:12|48317.51
11:34:13|48317.51
11:34:15|48317.51
11:34:15|48317.51
11:34:17|48317.51
11:34:19|48317.51
11:34:21|48326.59
11:34:22|48326.59
11:34:24|48326.59
11:34:25|48328.91
11:34:25|48328.91
11:34:27|48328.91
11:34:28|48328.91
11:34:29|48328.91
11:34:30|48328.91
11:34:30|48331.33
11:34:32|48328.91
11:34:34|48328.91
11:34:34|48323.1
11:34:35|48325.03
11:34:36|48325.03
11:34:37|48325.03
11:34:38|48305.01
11:34:39|48305.01
11:34:41|48305.01
11:34:42|48305.01
11:34:43|48305.01
11:34:44|48309.55
11:34:45|48309.55
11:34:46|48309.55
11:34:47|48309.55
11:34:48|48309.55
11:34:49|48309.55
11:34:50|48309.55
11:34:51|48264.21
11:34:52|48270.42
11:34:53|48253.33
11:34:54|48263.46
11:34:55|48263.46
11:34:56|48263.46
11:34:57|48263.46
11:34:58|48263.46
11:34:59|48263.46
11:35:00|48263.46
11:35:01|48263.46
11:35:02|48263.46
11:35:03|48263.46
11:35:04|48283.28
11:35:05|48294.07
11:35:06|48269.38
11:35:08|48280.14
11:35:09|48280.14
11:35:10|48280.14
11:35:11|48280.14
11:35:11|48280.14
11:35:13|48290.92
11:35:14|48290.92
11:35:15|48290.92
11:35:15|48290.92
11:35:17|48290.58
11:35:19|48290.58
11:35:21|48290.58
11:35:22|48290.58
11:35:22|48291.73
11:35:24|48291.73
11:35:24|48291.73
11:35:25|48291.73
11:35:26|48291.73
11:35:28|48291.73
11:35:28|48291.73
11:35:29|48291.73
11:35:30|48291.73
11:35:32|48296.93
11:35:33|48289.3
11:35:34|48290.07
11:35:35|48290.07
11:35:36|48290.
11:35:37|48290.
11:35:38|48291.77
11:35:39|48291.77
11:35:40|48291.24
11:35:41|48291.24
11:35:42|48289.16
11:35:43|48289.16
11:35:44|48289.16
11:35:45|48289.16
11:35:46|48289.16
11:35:47|48289.16
11:35:48|48289.16
11:35:49|48289.16
11:35:51|48289.16
11:35:51|48289.16
11:35:53|48289.16
11:35:53|48289.16
11:35:54|48289.16
11:35:55|48289.16
11:35:56|48289.16
11:35:57|48289.16
11:35:58|48297.51
11:35:59|48297.51
11:36:01|48304.66
11:36:01|48304.66
11:36:03|48304.66
11:36:03|48304.66
11:36:04|48304.66
11:36:05|48304.66
11:36:06|48304.66
11:36:07|48304.66
11:36:08|48304.66
11:36:09|48304.66
11:36:10|48304.66
11:36:11|48327.5
11:36:12|48327.5
11:36:13|48327.5
11:36:14|48327.44
11:36:15|48327.44
11:36:16|48327.44
11:36:18|48327.44
11:36:19|48327.44
11:36:20|48316.08
11:36:21|48316.08
11:36:22|48316.08
11:36:23|48316.08
11:36:24|48316.08
11:36:25|48316.08
11:36:26|48316.08
11:36:27|48316.08
11:36:28|48316.08
11:36:29|48316.08
11:36:30|48316.08
11:36:31|48316.08
11:36:32|48316.08
11:36:33|48316.08
11:36:34|48316.08
11:36:35|48316.08
11:36:36|48316.08
11:36:37|48306.86
11:36:38|48306.86
11:36:39|48306.86
11:36:40|48306.86
11:36:41|48306.86
11:36:42|48306.86
11:36:43|48287.64
11:36:44|48280.76
11:36:45|48280.76
11:36:46|48299.69
11:36:47|48299.69
11:36:48|48299.69
11:36:49|48299.69
11:36:50|48299.69
11:36:51|48287.58
11:36:52|48287.58
11:36:53|48287.58
11:36:54|48287.58
11:36:55|48287.58
11:36:56|48287.58
11:36:57|48287.58
11:36:58|48287.58
11:36:59|48287.58
11:37:00|48287.58
11:37:01|48287.58
11:37:02|48287.58
11:37:03|48287.58
11:37:04|48287.58
11:37:05|48297.38
11:37:06|48297.38
11:37:07|48297.38
11:37:08|48297.43
11:37:09|48297.43
11:37:10|48297.43
11:37:11|48297.43
11:37:13|48297.43
11:37:15|48297.43
11:37:16|48297.43
11:37:17|48297.43
11:37:18|48297.43
11:37:19|48297.43
11:37:21|48297.43
11:37:22|48297.43
11:37:24|48297.43
11:37:25|48297.43
11:37:25|48297.43
11:37:27|48297.43
11:37:27|48297.43
11:37:29|48297.43
11:37:30|48297.43
11:37:32|48297.43
11:37:33|48297.43
11:37:34|48297.43
11:37:35|48297.43
11:37:36|48297.43
11:37:36|48297.43
11:37:38|48297.43
11:37:39|48297.43
11:37:40|48297.43
11:37:41|48297.43
11:37:42|48297.43
11:37:43|48297.43
11:37:44|48297.43
11:37:45|48297.43
11:37:46|48297.43
11:37:47|48297.43
11:37:48|48297.43
11:37:49|48297.43
11:37:50|48297.43
11:37:51|48297.43
11:37:52|48297.43
11:37:52|48297.43
11:37:54|48297.43
11:37:55|48297.43
11:37:56|48297.43
11:37:57|48297.43
11:37:58|48297.43
11:37:59|48297.43
11:38:00|48297.43
11:38:01|48297.43
11:38:01|48297.43
11:38:03|48297.43
11:38:04|48297.43
11:38:05|48297.43
11:38:06|48297.43
11:38:07|48297.43
11:38:08|48297.43
11:38:09|48297.43
11:38:09|48297.43
11:38:11|48297.43
11:38:12|48286.63
11:38:12|48286.63
11:38:14|48286.63
11:38:15|48300.
11:38:16|48300.
11:38:17|48300.
11:38:17|48300.
11:38:18|48300.
11:38:20|48300.
11:38:22|48300.
11:38:24|48300.
11:38:25|48300.
11:38:26|48300.
11:38:27|48300.
11:38:28|48300.
11:38:29|48300.
11:38:30|48300.
11:38:31|48300.
11:38:32|48300.
11:38:33|48300.
11:38:34|48300.
11:38:35|48300.
11:38:36|48300.
11:38:37|48300.
11:38:38|48300.
11:38:39|48295.53
11:38:40|48300.
11:38:41|48300.
11:38:42|48300.
11:38:43|48300.
11:38:44|48300.
11:38:45|48300.
11:38:46|48300.56
11:38:47|48300.56
11:38:48|48300.56
11:38:49|48300.56
11:38:50|48300.9
11:38:51|48300.9
11:38:52|48300.9
11:38:53|48309.66
11:38:54|48309.66
11:38:55|48309.66
11:38:56|48309.66
11:38:57|48309.66
11:38:58|48309.66
11:38:59|48309.66
11:39:00|48317.49
11:39:01|48317.49
11:39:02|48317.49
11:39:03|48317.49
11:39:04|48317.49
11:39:05|48315.07
11:39:06|48315.07
11:39:07|48315.07
11:39:08|48315.07
11:39:09|48315.07
11:39:10|48315.07
11:39:11|48315.07
11:39:12|48315.07
11:39:13|48315.07
11:39:14|48315.07
11:39:15|48315.07
11:39:16|48315.07
11:39:17|48315.07
11:39:18|48315.07
11:39:19|48315.07
11:39:20|48315.07
11:39:21|48315.07
11:39:23|48315.07
11:39:24|48315.07
11:39:25|48315.07
11:39:26|48315.07
11:39:27|48315.07
11:39:28|48315.07
11:39:30|48315.07
11:39:31|48312.09
11:39:32|48304.13
11:39:33|48304.13
11:39:34|48304.13
11:39:35|48304.13
11:39:36|48304.13
11:39:37|48304.13
11:39:38|48304.13
11:39:38|48304.13
11:39:40|48304.13
11:39:41|48304.13
11:39:42|48304.13
11:39:43|48304.13
11:39:44|48304.13
11:39:46|48304.13
11:39:46|48304.13
11:39:47|48304.13
11:39:49|48304.13
11:39:50|48304.13
11:39:51|48304.13
11:39:51|48304.13
11:39:53|48304.13
11:39:53|48304.13
11:39:55|48304.13
11:39:55|48324.14
11:39:56|48324.14
11:39:57|48324.14
11:39:59|48324.14
11:40:00|48323.99
11:40:01|48323.99
11:40:01|48323.99
11:40:02|48323.99
11:40:03|48323.99
11:40:04|48323.99
11:40:05|48323.99
11:40:06|48323.99
11:40:08|48316.33
11:40:08|48324.66
11:40:10|48324.66
11:40:10|48324.66
11:40:11|48324.66
11:40:12|48324.66
11:40:13|48324.66
11:40:14|48324.66
11:40:15|48324.66
11:40:16|48324.66
11:40:17|48324.66
11:40:18|48324.66
11:40:19|48324.66
11:40:20|48324.66
11:40:21|48324.66
11:40:24|48324.66
11:40:24|48324.66
11:40:26|48324.66
11:40:27|48324.66
11:40:28|48324.66
11:40:29|48324.66
11:40:31|48324.66
11:40:32|48324.66
11:40:33|48324.66
11:40:34|48324.66
11:40:35|48324.66
11:40:36|48334.
11:40:37|48334.
11:40:38|48334.
11:40:39|48334.
11:40:40|48334.
11:40:41|48334.
11:40:42|48323.77
11:40:43|48323.77
11:40:44|48323.77
11:40:45|48323.77
11:40:46|48323.77
11:40:47|48323.77
11:40:48|48323.77
11:40:49|48323.77
11:40:50|48323.77
11:40:51|48323.77
11:40:52|48323.77
11:40:53|48323.77
11:40:54|48323.77
11:40:55|48323.77
11:40:56|48323.77
11:40:57|48323.77
11:40:58|48323.77
11:40:59|48323.77
11:41:00|48323.77
11:41:01|48323.77
11:41:02|48323.77
11:41:03|48323.77
11:41:04|48323.77
11:41:05|48323.77
11:41:06|48323.77
11:41:07|48342.41
11:41:08|48342.41
11:41:09|48342.41
11:41:10|48342.41
11:41:11|48342.41
11:41:12|48342.41
11:41:13|48342.41
11:41:14|48342.41
11:41:15|48323.77
11:41:16|48323.77
11:41:17|48323.77
11:41:18|48323.77
11:41:19|48325.13
11:41:20|48325.13
11:41:21|48325.13
11:41:22|48327.51
11:41:23|48327.51
11:41:24|48327.51
11:41:26|48327.51
11:41:27|48327.51
11:41:28|48327.51
11:41:29|48327.51
11:41:30|48327.51
11:41:31|48327.51
11:41:32|48327.51
11:41:33|48327.51
11:41:34|48327.51
11:41:35|48327.51
11:41:36|48327.51
11:41:37|48327.51
11:41:38|48327.51
11:41:39|48327.51
11:41:40|48327.51
11:41:41|48327.51
11:41:42|48327.51
11:41:43|48327.51
11:41:44|48327.51
11:41:45|48327.51
11:41:46|48328.56
11:41:47|48328.56
11:41:48|48328.56
11:41:49|48328.56
11:41:50|48328.56
11:41:51|48328.56
11:41:52|48328.56
11:41:53|48328.56
11:41:54|48328.56
11:41:55|48328.56
11:41:56|48328.56
11:41:58|48328.56
11:41:59|48328.56
11:42:00|48328.56
11:42:01|48328.56
11:42:02|48328.56
11:42:03|48343.05
11:42:03|48343.05
11:42:04|48343.05
11:42:07|48343.05
11:42:07|48343.05
11:42:08|48343.05
11:42:09|48343.05
11:42:10|48343.05
11:42:11|48343.05
11:42:14|48340.51
11:42:15|48340.51
11:42:16|48340.51
11:42:17|48340.51
11:42:18|48340.51
11:42:19|48340.51
11:42:20|48340.51
11:42:21|48340.51
11:42:22|48340.51
11:42:23|48340.51
11:42:24|48340.51
11:42:26|48340.51
11:42:27|48340.51
11:42:29|48333.41
11:42:30|48333.41
11:42:31|48333.41
11:42:32|48328.
11:42:33|48328.
11:42:33|48328.
11:42:35|48328.
11:42:36|48340.96
11:42:36|48340.96
11:42:37|48340.96
11:42:39|48340.96
11:42:40|48341.91
11:42:40|48341.91
11:42:41|48341.91
11:42:43|48335.74
11:42:43|48335.74
11:42:45|48335.74
11:42:46|48343.24
11:42:47|48343.24
11:42:48|48343.24
11:42:48|48338.01
11:42:50|48338.01
11:42:50|48338.01
11:42:51|48318.54
11:42:53|48328.29
11:42:54|48328.29
11:42:55|48328.29
11:42:56|48328.29
11:42:57|48328.29
11:42:57|48309.02
11:42:59|48309.02
11:43:01|48309.02
11:43:02|48309.02
11:43:03|48309.02
11:43:03|48309.02
11:43:04|48309.02
11:43:06|48309.02
11:43:07|48309.02
11:43:07|48309.02
11:43:08|48309.02
11:43:09|48309.02
11:43:10|48309.02
11:43:11|48309.02
11:43:12|48309.02
11:43:13|48309.02
11:43:15|48309.02
11:43:16|48309.02
11:43:17|48309.02
11:43:18|48309.02
11:43:19|48309.02
11:43:20|48309.02
11:43:21|48309.02
11:43:22|48305.75
11:43:23|48305.75
11:43:24|48305.75
11:43:26|48305.75
11:43:27|48305.75
11:43:28|48305.75
11:43:29|48305.75
11:43:31|48305.75
11:43:32|48292.74
11:43:33|48292.74
11:43:34|48292.74
11:43:35|48292.74
11:43:36|48292.74
11:43:37|48292.74
11:43:38|48292.74
11:43:39|48292.74
11:43:40|48292.74
11:43:41|48292.74
11:43:42|48292.74
11:43:43|48292.74
11:43:44|48292.74
11:43:45|48274.24
11:43:46|48285.74
11:43:47|48285.74
11:43:48|48285.74
11:43:49|48285.74
11:43:50|48285.74
11:43:51|48285.74
11:43:53|48285.74
11:43:54|48285.74
11:43:55|48285.74
11:43:56|48285.74
11:43:57|48285.74
11:43:58|48285.74
11:43:59|48285.74
11:44:00|48285.74
11:44:01|48285.74
11:44:02|48285.74
11:44:03|48285.74
11:44:04|48285.74
11:44:05|48285.74
11:44:06|48285.74
11:44:07|48285.74
11:44:08|48277.38
11:44:09|48277.38
11:44:10|48277.38
11:44:11|48277.38
11:44:12|48277.38
11:44:13|48277.38
11:44:14|48277.38
11:44:15|48277.38
11:44:16|48277.38
11:44:17|48277.38
11:44:18|48277.38
11:44:19|48277.38
11:44:20|48277.38
11:44:21|48277.38
11:44:22|48290.85
11:44:23|48290.85
11:44:24|48277.92
11:44:25|48277.92
11:44:26|48277.92
11:44:27|48277.92
11:44:29|48277.92
11:44:30|48277.92
11:44:32|48277.92
11:44:33|48277.92
11:44:33|48277.92
11:44:34|48277.92
11:44:36|48277.92
11:44:36|48277.92
11:44:38|48277.92
11:44:39|48277.92
11:44:40|48277.92
11:44:40|48277.92
11:44:41|48277.92
11:44:43|48277.92
11:44:44|48277.92
11:44:44|48277.92
11:44:46|48277.92
11:44:46|48277.92
11:44:49|48277.92
11:44:49|48292.33
11:44:50|48292.33
11:44:51|48292.33
11:44:52|48287.08
11:44:53|48287.08
11:44:54|48287.08
11:44:55|48287.08
11:44:57|48288.54
11:44:57|48288.54
11:44:58|48288.54
11:44:59|48288.54
11:45:00|48288.54
11:45:01|48288.54
11:45:02|48274.1
11:45:03|48274.1
11:45:05|48274.1
11:45:06|48274.1
11:45:07|48274.1
11:45:08|48274.1
11:45:09|48274.1
11:45:10|48274.1
11:45:11|48274.1
11:45:12|48274.1
11:45:13|48279.76
11:45:14|48279.76
11:45:15|48279.76
11:45:16|48279.76
11:45:17|48279.76
11:45:18|48279.76
11:45:19|48279.76
11:45:20|48279.76
11:45:21|48279.76
11:45:22|48279.76
11:45:23|48279.76
11:45:24|48279.76
11:45:25|48279.76
11:45:26|48308.14
11:45:27|48308.14
11:45:28|48308.14
11:45:30|48308.14
11:45:31|48308.14
11:45:32|48308.14
11:45:34|48308.14
11:45:34|48308.14
11:45:36|48308.14
11:45:36|48308.14
11:45:39|48308.14
11:45:40|48311.53
11:45:41|48311.53
11:45:43|48311.53
11:45:44|48311.53
11:45:45|48311.53
11:45:46|48311.53
11:45:47|48311.53
11:45:48|48311.53
11:45:49|48311.53
11:45:50|48333.16
11:45:51|48333.16
11:45:52|48333.16
11:45:53|48333.16
11:45:54|48333.16
11:45:55|48333.16
11:45:56|48333.16
11:45:57|48314.62
11:45:58|48314.62
11:45:59|48313.83
11:46:00|48313.83
11:46:01|48313.83
11:46:02|48313.83
11:46:03|48313.83
11:46:04|48328.27
11:46:05|48316.24
11:46:06|48316.24
11:46:07|48316.24
11:46:08|48316.24
11:46:09|48316.24
11:46:10|48316.24
11:46:11|48389.56
11:46:12|48393.6
11:46:13|48378.32
11:46:14|48403.02
11:46:15|48407.08
11:46:16|48407.08
11:46:17|48407.08
11:46:18|48407.08
11:46:19|48407.08
11:46:20|48407.08
11:46:21|48445.14
11:46:22|48445.09
11:46:23|48445.09
11:46:24|48457.05
11:46:25|48435.47
11:46:26|48435.47
11:46:27|48435.47
11:46:28|48435.47
11:46:29|48423.89
11:46:30|48423.89
11:46:31|48423.89
11:46:32|48423.89
11:46:33|48423.89
11:46:34|48423.89
11:46:35|48423.89
11:46:36|48435.46
11:46:37|48435.46
11:46:38|48435.46
11:46:39|48435.46
11:46:40|48435.46
11:46:41|48435.46
11:46:42|48435.46
11:46:43|48435.46
11:46:44|48431.61
11:46:45|48431.61
11:46:46|48431.61
11:46:47|48431.61
11:46:49|48431.61
11:46:49|48431.61
11:46:51|48431.61
11:46:52|48431.61
11:46:53|48431.61
11:46:54|48431.61
11:46:55|48431.61
11:46:56|48423.76
11:46:57|48423.76
11:46:59|48423.76
11:46:59|48423.76
11:47:00|48423.76
11:47:01|48423.76
11:47:04|48423.76
11:47:04|48423.76
11:47:05|48420.95
11:47:06|48420.95
11:47:08|48407.93
11:47:09|48407.93
11:47:10|48407.93
11:47:11|48407.93
11:47:12|48407.93
11:47:13|48407.93
11:47:14|48407.93
11:47:15|48396.1
11:47:16|48388.86
11:47:17|48388.86
11:47:18|48388.86
11:47:19|48388.86
11:47:20|48388.86
11:47:21|48379.58
11:47:22|48379.58
11:47:23|48379.58
11:47:24|48379.58
11:47:25|48379.58
11:47:26|48379.58
11:47:27|48384.78
11:47:28|48384.78
11:47:29|48384.37
11:47:31|48384.56
11:47:32|48384.56
11:47:34|48384.56
11:47:35|48384.56
11:47:36|48384.56
11:47:38|48384.56
11:47:39|48384.56
11:47:40|48384.56
11:47:40|48384.56
11:47:42|48384.56
11:47:43|48384.56
11:47:43|48384.56
11:47:44|48384.56
11:47:45|48384.56
11:47:46|48384.56
11:47:47|48384.56
11:47:48|48384.56
11:47:49|48384.56
11:47:50|48384.56
11:47:52|48384.56
11:47:53|48399.6
11:47:53|48399.6
11:47:54|48399.6
11:47:56|48389.45
11:47:56|48389.45
11:47:58|48389.45
11:47:59|48389.45
11:47:59|48389.45
11:48:00|48389.45
11:48:01|48389.45
11:48:02|48389.45
11:48:03|48389.45
11:48:05|48389.45
11:48:06|48389.45
11:48:06|48389.45
11:48:08|48420.51
11:48:08|48434.68
11:48:09|48434.68
11:48:10|48434.68
11:48:11|48434.68
11:48:13|48434.68
11:48:13|48436.45
11:48:14|48436.45
11:48:15|48436.45
11:48:16|48436.45
11:48:18|48436.45
11:48:18|48436.45
11:48:19|48436.45
11:48:21|48436.45
11:48:22|48436.45
11:48:24|48436.45
11:48:24|48436.45
11:48:25|48436.45
11:48:26|48436.45
11:48:27|48436.45
11:48:28|48436.45
11:48:29|48436.45
11:48:31|48436.45
11:48:33|48436.45
11:48:35|48436.45
11:48:35|48436.45
11:48:37|48436.45
11:48:37|48436.45
11:48:38|48443.
11:48:39|48440.22
11:48:41|48440.21
11:48:42|48440.02
11:48:43|48440.02
11:48:44|48440.02
11:48:45|48440.02
11:48:45|48440.02
11:48:47|48440.02
11:48:48|48440.02
11:48:49|48440.02
11:48:50|48440.02
11:48:50|48440.02
11:48:52|48440.02
11:48:54|48436.13
11:48:54|48436.13
11:48:55|48436.13
11:48:56|48436.13
11:48:57|48436.13
11:48:59|48436.13
11:49:00|48436.13
11:49:00|48436.13
11:49:02|48432.58
11:49:03|48432.58
11:49:04|48432.58
11:49:05|48432.58
11:49:06|48432.58
11:49:07|48432.58
11:49:07|48432.58
11:49:09|48432.58
11:49:10|48432.58
11:49:10|48432.58
11:49:12|48424.8
11:49:14|48424.8
11:49:14|48424.8
11:49:15|48424.8
11:49:17|48424.8
11:49:18|48424.8
11:49:18|48424.8
11:49:19|48424.8
11:49:22|48424.8
11:49:22|48424.8
11:49:23|48424.8
11:49:24|48424.8
11:49:25|48424.8
11:49:26|48424.8
11:49:27|48416.6
11:49:28|48416.6
11:49:29|48416.6
11:49:30|48416.6
11:49:32|48416.6
11:49:33|48416.6
11:49:34|48416.6
11:49:35|48416.6
11:49:37|48416.6
11:49:38|48416.6
11:49:39|48416.6
11:49:41|48416.6
11:49:42|48416.6
11:49:43|48416.6
11:49:44|48416.6
11:49:45|48416.6
11:49:46|48416.6
11:49:47|48416.6
11:49:48|48416.6
11:49:49|48416.6
11:49:50|48416.6
11:49:51|48416.6
11:49:52|48416.6
11:49:53|48416.6
11:49:54|48416.6
11:49:55|48416.6
11:49:56|48416.6
11:49:57|48416.35
11:49:59|48413.58
11:49:59|48411.47
11:50:01|48411.47
11:50:02|48402.5
11:50:03|48402.5
11:50:04|48402.5
11:50:05|48402.5
11:50:05|48402.5
11:50:07|48402.5
11:50:09|48402.5
11:50:10|48402.5
11:50:11|48402.5
11:50:12|48402.5
11:50:13|48402.5
11:50:14|48402.5
11:50:16|48402.5
11:50:17|48402.5
11:50:17|48402.5
11:50:18|48402.5
11:50:21|48402.5
11:50:21|48508.59
11:50:22|48508.59
11:50:23|48508.59
11:50:24|48508.59
11:50:25|48508.59
11:50:26|48508.59
11:50:27|48508.59
11:50:28|48508.59
11:50:29|48508.59
11:50:30|48508.59
11:50:31|48508.59
11:50:32|48433.85
11:50:33|48433.85
11:50:35|48433.85
11:50:36|48424.45
11:50:37|48424.45
11:50:38|48424.45
11:50:39|48424.45
11:50:40|48424.45
11:50:41|48427.33
11:50:42|48427.32
11:50:44|48427.32
11:50:44|48427.32
11:50:45|48427.32
11:50:46|48427.32
11:50:47|48427.32
11:50:48|48427.32
11:50:49|48427.32
11:50:50|48427.32
11:50:52|48427.32
11:50:52|48431.5
11:50:53|48431.5
11:50:54|48431.5
11:50:55|48431.5
11:50:56|48431.5
11:50:57|48431.5
11:50:58|48437.1
11:51:00|48437.1
11:51:00|48437.1
11:51:01|48437.1
11:51:02|48437.1
11:51:03|48437.1
11:51:04|48437.1
11:51:05|48437.1
11:51:07|48437.11
11:51:07|48437.11
11:51:09|48437.11
11:51:09|48437.11
11:51:10|48437.11
11:51:12|48437.11
11:51:13|48437.11
11:51:14|48437.11
11:51:15|48437.11
11:51:16|48437.11
11:51:18|48437.11
11:51:18|48437.11
11:51:19|48437.11
11:51:20|48437.11
11:51:21|48437.11
11:51:22|48437.11
11:51:23|48423.42
11:51:25|48420.01
11:51:25|48420.01
11:51:26|48420.01
11:51:27|48401.6
11:51:28|48401.6
11:51:29|48401.6
11:51:30|48407.16
11:51:31|48407.16
11:51:32|48400.4
11:51:34|48400.4
11:51:36|48400.4
11:51:38|48400.4
11:51:40|48400.4
11:51:40|48400.4
11:51:41|48400.4
11:51:42|48400.4
11:51:43|48400.4
11:51:44|48400.4
11:51:46|48400.4
11:51:47|48400.4
11:51:48|48400.4
11:51:50|48400.4
11:51:51|48400.4
11:51:52|48400.4
11:51:53|48400.4
11:51:54|48400.71
11:51:55|48392.91
11:51:56|48392.91
11:51:57|48392.91
11:51:58|48403.68
11:51:59|48405.24
11:52:00|48405.24
11:52:01|48405.24
11:52:02|48405.24
11:52:03|48405.24
11:52:04|48405.24
11:52:05|48405.24
11:52:06|48405.24
11:52:07|48405.24
11:52:08|48405.24
11:52:09|48405.24
11:52:10|48405.24
11:52:11|48405.24
11:52:12|48405.24
11:52:13|48405.24
11:52:14|48405.24
11:52:15|48405.24
11:52:16|48405.24
11:52:17|48405.24
11:52:18|48405.24
11:52:19|48405.24
11:52:20|48405.24
11:52:21|48405.24
11:52:23|48415.09
11:52:23|48413.62
11:52:25|48409.87
11:52:26|48409.88
11:52:26|48409.88
11:52:28|48409.88
11:52:29|48409.88
11:52:29|48409.88
11:52:32|48409.88
11:52:32|48418.03
11:52:33|48418.03
11:52:36|48419.39
11:52:36|48419.39
11:52:38|48419.39
11:52:39|48419.39
11:52:40|48419.39
11:52:42|48426.55
11:52:43|48426.55
11:52:43|48426.55
11:52:45|48426.55
11:52:46|48426.55
11:52:48|48431.76
11:52:49|48431.76
11:52:50|48431.76
11:52:51|48431.76
11:52:52|48431.76
11:52:52|48431.76
11:52:54|48431.76
11:52:54|48431.76
11:52:55|48423.27
11:52:57|48423.27
11:52:57|48423.27
11:52:59|48423.27
11:52:59|48423.27
11:53:00|48449.03
11:53:02|48449.03
11:53:03|48449.03
11:53:03|48449.03
11:53:04|48449.03
11:53:06|48445.34
11:53:07|48445.34
11:53:07|48445.34
11:53:08|48445.34
11:53:10|48445.34
11:53:10|48445.34
11:53:11|48449.03
11:53:13|48453.03
11:53:14|48453.03
11:53:16|48453.03
11:53:17|48453.03
11:53:18|48455.14
11:53:19|48455.14
11:53:20|48455.14
11:53:21|48455.14
11:53:22|48455.14
11:53:23|48445.36
11:53:24|48445.36
11:53:25|48445.36
11:53:26|48445.36
11:53:27|48445.36
11:53:28|48461.87
11:53:29|48461.87
11:53:30|48464.16
11:53:31|48456.03
11:53:32|48458.96
11:53:33|48458.96
11:53:34|48458.96
11:53:35|48444.3
11:53:36|48444.3
11:53:37|48444.3
11:53:38|48444.3
11:53:39|48454.51
11:53:41|48450.18
11:53:43|48450.18
11:53:43|48450.18
11:53:45|48450.18
11:53:46|48450.18
11:53:47|48437.5
11:53:48|48437.5
11:53:49|48437.5
11:53:50|48436.68
11:53:51|48436.68
11:53:53|48436.68
11:53:54|48436.68
11:53:54|48436.68
11:53:55|48436.68
11:53:57|48436.68
11:53:58|48436.68
11:53:59|48422.31
11:54:00|48422.31
11:54:00|48415.3
11:54:01|48412.14
11:54:04|48419.73
11:54:04|48424.59
11:54:05|48424.59
11:54:06|48424.59
11:54:07|48424.59
11:54:08|48424.59
11:54:10|48424.59
11:54:11|48424.59
11:54:12|48424.59
11:54:13|48424.59
11:54:14|48424.59
11:54:15|48424.59
11:54:16|48424.59
11:54:17|48424.59
11:54:18|48424.59
11:54:19|48424.59
11:54:20|48424.59
11:54:22|48424.59
11:54:23|48424.59
11:54:24|48424.59
11:54:25|48424.59
11:54:26|48424.59
11:54:27|48424.59
11:54:28|48424.59
11:54:28|48424.59
11:54:30|48424.59
11:54:31|48424.59
11:54:32|48424.59
11:54:33|48424.59
11:54:34|48424.59
11:54:35|48424.59
11:54:35|48424.59
11:54:38|48424.59
11:54:40|48424.59
11:54:41|48430.09
11:54:41|48430.09
11:54:42|48430.09
11:54:44|48430.09
11:54:44|48430.09
11:54:45|48430.09
11:54:47|48430.09
11:54:48|48430.09
11:54:48|48430.09
11:54:50|48430.09
11:54:51|48430.09
11:54:51|48430.09
11:54:52|48430.09
11:54:53|48430.09
11:54:54|48430.09
11:54:56|48420.62
11:54:57|48420.62
11:54:57|48420.62
11:54:58|48420.62
11:54:59|48420.62
11:55:01|48420.62
11:55:02|48429.42
11:55:03|48429.42
11:55:04|48429.42
11:55:05|48429.42
11:55:06|48429.42
11:55:07|48429.42
11:55:08|48429.42
11:55:09|48429.42
11:55:10|48448.51
11:55:11|48448.51
11:55:12|48448.51
11:55:13|48448.51
11:55:14|48448.51
11:55:15|48448.51
11:55:16|48448.51
11:55:17|48448.51
11:55:18|48448.51
11:55:19|48448.51
11:55:20|48448.51
11:55:21|48448.51
11:55:22|48448.51
11:55:23|48448.51
11:55:24|48448.51
11:55:25|48448.51
11:55:26|48448.51
11:55:27|48448.51
11:55:28|48448.51
11:55:29|48448.51
11:55:30|48448.51
11:55:31|48448.51
11:55:32|48448.51
11:55:33|48440.3
11:55:34|48440.3
11:55:35|48440.3
11:55:36|48440.3
11:55:37|48440.3
11:55:39|48440.3
11:55:41|48440.3
11:55:42|48439.96
11:55:44|48439.96
11:55:45|48439.96
11:55:45|48439.96
11:55:46|48439.96
11:55:48|48444.5
11:55:49|48444.5
11:55:50|48444.5
11:55:51|48444.5
11:55:52|48444.5
11:55:53|48451.05
11:55:54|48451.05
11:55:55|48451.05
11:55:56|48451.05
11:55:57|48451.05
11:55:58|48451.05
11:55:59|48451.05
11:56:00|48451.05
11:56:01|48451.05
11:56:02|48451.05
11:56:03|48443.61
11:56:04|48443.61
11:56:05|48443.61
11:56:06|48443.61
11:56:07|48443.61
11:56:08|48443.61
11:56:09|48443.61
11:56:10|48443.61
11:56:11|48443.61
11:56:12|48443.61
11:56:13|48443.61
11:56:14|48443.61
11:56:15|48443.61
11:56:16|48443.61
11:56:17|48443.61
11:56:18|48443.61
11:56:19|48443.61
11:56:20|48422.26
11:56:21|48422.26
11:56:22|48422.26
11:56:23|48422.26
11:56:24|48422.26
11:56:25|48422.26
11:56:26|48422.26
11:56:28|48422.26
11:56:29|48426.42
11:56:30|48426.42
11:56:31|48426.42
11:56:32|48426.42
11:56:33|48426.42
11:56:34|48426.42
11:56:35|48426.42
11:56:36|48414.74
11:56:37|48414.74
11:56:38|48414.74
11:56:40|48414.74
11:56:41|48414.74
11:56:43|48414.74
11:56:44|48414.74
11:56:45|48414.74
11:56:46|48414.74
11:56:47|48414.74
11:56:48|48414.74
11:56:49|48414.74
11:56:50|48414.74
11:56:51|48414.74
11:56:53|48414.74
11:56:54|48414.74
11:56:55|48414.74
11:56:56|48414.74
11:56:58|48414.74
11:56:58|48414.74
11:57:02|48414.74
11:57:02|48414.74
11:57:04|48403.05
11:57:05|48402.65
11:57:05|48402.65
11:57:08|48402.65
11:57:08|48402.33
11:57:10|48402.33
11:57:10|48402.33
11:57:12|48396.85
11:57:12|48396.85
11:57:13|48396.85
11:57:15|48396.85
11:57:15|48400.62
11:57:17|48405.07
11:57:18|48399.18
11:57:18|48403.94
11:57:19|48403.94
11:57:20|48403.94
11:57:21|48403.94
11:57:22|48397.74
11:57:24|48396.78
11:57:24|48388.98
11:57:25|48388.98
11:57:26|48388.98
11:57:27|48388.98
11:57:28|48388.98
11:57:29|48388.98
11:57:30|48388.98
11:57:32|48388.98
11:57:33|48388.98
11:57:33|48388.98
11:57:34|48388.98
11:57:35|48388.98
11:57:36|48388.98
11:57:37|48396.21
11:57:38|48396.21
11:57:40|48396.21
11:57:42|48396.21
11:57:43|48396.21
11:57:45|48391.25
11:57:46|48391.25
11:57:47|48391.25
11:57:49|48382.95
11:57:49|48382.95
11:57:50|48388.83
11:57:51|48383.83
11:57:53|48383.83
11:57:54|48383.83
11:57:55|48383.83
11:57:56|48383.83
11:57:56|48383.83
11:57:58|48383.83
11:57:58|48383.83
11:58:00|48383.83
11:58:01|48383.83
11:58:02|48383.26
11:58:03|48383.26
11:58:03|48383.26
11:58:04|48383.26
11:58:06|48383.26
11:58:07|48383.26
11:58:08|48383.26
11:58:08|48383.26
11:58:10|48383.26
11:58:10|48383.26
11:58:11|48383.26
11:58:13|48387.34
11:58:13|48387.39
11:58:14|48387.39
11:58:16|48387.4
11:58:16|48388.76
11:58:18|48388.76
11:58:19|48388.76
11:58:20|48388.76
11:58:21|48388.76
11:58:22|48388.76
11:58:24|48388.76
11:58:24|48388.76
11:58:26|48388.76
11:58:27|48388.76
11:58:28|48388.76
11:58:29|48388.76
11:58:30|48388.76
11:58:31|48388.76
11:58:32|48382.38
11:58:33|48382.38
11:58:34|48382.38
11:58:35|48382.38
11:58:36|48382.38
11:58:37|48382.38
11:58:38|48382.38
11:58:39|48382.38
11:58:40|48382.38
11:58:42|48382.38
11:58:44|48395.76
11:58:45|48395.76
11:58:46|48386.06
11:58:47|48386.06
11:58:48|48386.05
11:58:49|48386.05
11:58:50|48386.05
11:58:51|48386.05
11:58:52|48386.05
11:58:53|48386.05
11:58:54|48386.05
11:58:55|48386.05
11:58:56|48384.05
11:58:57|48384.05
11:58:58|48384.05
11:58:59|48384.05
11:59:00|48384.05
11:59:02|48384.74
11:59:03|48384.74
11:59:04|48384.74
11:59:04|48384.74
11:59:05|48384.74
11:59:07|48384.74
11:59:07|48384.74
11:59:09|48384.74
11:59:10|48398.06
11:59:12|48398.06
11:59:13|48398.06
11:59:14|48398.06
11:59:15|48398.06
11:59:16|48398.06
11:59:18|48384.02
11:59:19|48384.02
11:59:20|48384.02
11:59:21|48384.02
11:59:22|48384.02
11:59:24|48384.02
11:59:25|48384.02
11:59:26|48383.87
11:59:28|48383.87
11:59:28|48383.87
11:59:29|48383.87
11:59:31|48373.4
11:59:32|48373.4
11:59:33|48373.4
11:59:33|48373.4
11:59:34|48373.4
11:59:35|48373.4
11:59:36|48373.4
11:59:37|48373.4
11:59:38|48373.4
11:59:39|48373.4
11:59:40|48373.4
11:59:43|48396.03
11:59:44|48396.03
11:59:45|48396.03
11:59:47|48396.03
11:59:49|48396.03
11:59:50|48396.03
11:59:50|48396.03
11:59:52|48396.03
11:59:52|48396.03
11:59:54|48396.03
11:59:54|48396.03
11:59:56|48396.03
11:59:57|48396.03
11:59:57|48396.03
11:59:59|48396.03
12:00:00|48396.03
12:00:01|48396.03
12:00:01|48384.77
12:00:03|48384.77
12:00:03|48384.77
12:00:05|48384.77
12:00:06|48384.77
12:00:07|48384.77
12:00:08|48384.77
12:00:09|48384.77
12:00:10|48384.77
12:00:11|48384.77
12:00:12|48384.77
12:00:13|48384.77
12:00:14|48384.77
12:00:15|48384.77
12:00:16|48384.77
12:00:17|48384.77
12:00:18|48384.77
12:00:19|48384.77
12:00:20|48384.77
12:00:21|48384.77
12:00:22|48384.77
12:00:23|48384.77
12:00:24|48384.77
12:00:25|48384.77
12:00:26|48384.77
12:00:27|48384.77
12:00:28|48384.77
12:00:29|48384.77
12:00:30|48429.44
12:00:31|48429.44
12:00:32|48429.44
12:00:33|48429.44
12:00:34|48429.44
12:00:35|48429.44
12:00:36|48429.44
12:00:37|48429.44
12:00:38|48429.44
12:00:39|48429.44
12:00:40|48429.44
12:00:41|48434.66
12:00:43|48434.66
12:00:44|48434.66
12:00:46|48434.66
12:00:48|48434.66
12:00:48|48434.66
12:00:50|48434.66
12:00:50|48434.66
12:00:53|48427.35
12:00:53|48427.35
12:00:55|48427.35
12:00:56|48427.35
12:00:57|48427.35
12:00:58|48427.35
12:00:59|48427.35
12:01:00|48433.73
12:01:02|48433.73
12:01:03|48433.73
12:01:03|48433.73
12:01:04|48433.73
12:01:05|48433.73
12:01:07|48433.73
12:01:09|48442.85
12:01:09|48433.73
12:01:10|48433.73
12:01:11|48433.73
12:01:13|48433.73
12:01:13|48431.32
12:01:14|48433.74
12:01:15|48433.74
12:01:16|48441.13
12:01:17|48441.13
12:01:18|48441.13
12:01:19|48441.13
12:01:20|48441.13
12:01:21|48456.98
12:01:22|48456.98
12:01:23|48456.98
12:01:24|48456.98
12:01:25|48456.98
12:01:26|48435.15
12:01:27|48435.15
12:01:28|48435.15
12:01:29|48435.15
12:01:30|48442.11
12:01:31|48442.11
12:01:32|48442.11
12:01:33|48442.11
12:01:34|48454.43
12:01:35|48454.43
12:01:36|48454.43
12:01:37|48454.43
12:01:38|48454.43
12:01:39|48452.21
12:01:40|48452.21
12:01:41|48452.21
12:01:42|48452.21
12:01:44|48452.21
12:01:45|48452.21
12:01:47|48455.55
12:01:48|48455.55
12:01:50|48455.55
12:01:52|48455.55
12:01:53|48455.55
12:01:55|48455.55
12:01:56|48455.55
12:01:57|48455.55
12:01:57|48455.55
12:01:59|48455.55
12:02:00|48455.55
12:02:02|48455.55
12:02:03|48455.55
12:02:03|48439.38
12:02:04|48439.38
12:02:05|48439.38
12:02:06|48439.38
12:02:07|48439.38
12:02:08|48446.26
12:02:10|48446.26
12:02:11|48446.26
12:02:11|48446.26
12:02:13|48447.11
12:02:14|48447.11
12:02:14|48447.11
12:02:16|48447.11
12:02:17|48447.11
12:02:18|48447.11
12:02:19|48447.11
12:02:19|48447.11
12:02:21|48447.11
12:02:22|48447.11
12:02:22|48447.11
12:02:24|48433.55
12:02:25|48433.55
12:02:26|48433.55
12:02:26|48433.55
12:02:28|48436.36
12:02:29|48436.36
12:02:30|48436.36
12:02:31|48436.36
12:02:32|48436.36
12:02:33|48436.36
12:02:33|48433.83
12:02:35|48433.83
12:02:35|48433.83
12:02:37|48435.03
12:02:38|48435.03
12:02:39|48435.03
12:02:40|48435.03
12:02:40|48435.03
12:02:41|48435.03
12:02:42|48448.96
12:02:44|48448.96
12:02:46|48448.96
12:02:48|48448.96
12:02:50|48447.99
12:02:51|48447.99
12:02:52|48447.99
12:02:53|48447.99
12:02:55|48447.99
12:02:56|48442.61
12:02:56|48442.61
12:02:57|48442.61
12:02:59|48442.61
12:03:00|48442.61
12:03:01|48442.61
12:03:01|48442.61
12:03:03|48442.61
12:03:04|48442.61
12:03:05|48442.61
12:03:06|48442.61
12:03:07|48442.61
12:03:09|48442.61
12:03:09|48442.61
12:03:11|48442.61
12:03:12|48442.61
12:03:12|48442.61
12:03:13|48442.61
12:03:14|48442.61
12:03:15|48465.25
12:03:16|48465.25
12:03:17|48465.25
12:03:18|48465.25
12:03:20|48465.25
12:03:20|48458.62
12:03:22|48458.62
12:03:22|48451.28
12:03:24|48451.28
12:03:25|48451.28
12:03:26|48451.28
12:03:26|48451.28
12:03:27|48451.28
12:03:28|48451.28
12:03:29|48451.28
12:03:31|48451.28
12:03:32|48451.28
12:03:32|48451.28
12:03:33|48451.28
12:03:35|48451.28
12:03:35|48464.91
12:03:36|48464.91
12:03:37|48464.91
12:03:38|48464.91
12:03:39|48464.91
12:03:40|48464.91
12:03:41|48464.91
12:03:42|48464.91
12:03:43|48464.91
12:03:44|48464.91
12:03:47|48464.91
12:03:48|48464.91
12:03:48|48464.91
12:03:50|48464.91
12:03:52|48444.03
12:03:54|48444.03
12:03:55|48449.07
12:03:56|48449.07
12:03:57|48449.07
12:03:58|48449.07
12:03:59|48449.07
12:04:00|48449.07
12:04:01|48449.07
12:04:02|48449.07
12:04:03|48449.07
12:04:04|48465.06
12:04:06|48481.6
12:04:07|48481.6
12:04:08|48481.6
12:04:09|48481.6
12:04:10|48481.6
12:04:10|48471.75
12:04:12|48471.75
12:04:13|48487.53
12:04:14|48487.52
12:04:15|48486.88
12:04:16|48486.88
12:04:17|48486.88
12:04:18|48486.88
12:04:18|48486.88
12:04:20|48486.88
12:04:21|48486.88
12:04:22|48486.88
12:04:23|48484.48
12:04:24|48484.81
12:04:25|48484.81
12:04:26|48484.81
12:04:27|48484.81
12:04:28|48484.81
12:04:29|48484.81
12:04:30|48484.81
12:04:31|48484.81
12:04:32|48484.81
12:04:33|48484.81
12:04:33|48484.81
12:04:35|48484.81
12:04:36|48484.81
12:04:37|48484.81
12:04:38|48484.81
12:04:39|48465.65
12:04:40|48465.65
12:04:40|48465.65
12:04:42|48465.65
12:04:43|48465.65
12:04:43|48465.65
12:04:45|48465.65
12:04:46|48465.65
12:04:47|48465.65
12:04:49|48472.88
12:04:49|48452.37
12:04:51|48450.66
12:04:52|48450.66
12:04:53|48450.66
12:04:54|48450.66
12:04:55|48450.66
12:04:56|48450.66
12:04:57|48450.66
12:04:58|48450.66
12:04:59|48450.66
12:05:00|48450.66
12:05:01|48450.66
12:05:02|48454.05
12:05:03|48454.05
12:05:04|48454.05
12:05:05|48458.15
12:05:06|48458.15
12:05:07|48458.15
12:05:08|48458.15
12:05:09|48458.15
12:05:10|48450.11
12:05:11|48450.11
12:05:12|48450.11
12:05:13|48450.11
12:05:14|48450.11
12:05:15|48450.11
12:05:16|48450.11
12:05:17|48450.11
12:05:18|48450.11
12:05:19|48450.11
12:05:20|48450.11
12:05:21|48450.11
12:05:22|48450.11
12:05:23|48450.11
12:05:24|48450.11
12:05:25|48458.7
12:05:26|48456.61
12:05:27|48456.61
12:05:28|48456.61
12:05:29|48456.91
12:05:30|48456.91
12:05:31|48456.91
12:05:32|48456.91
12:05:33|48456.91
12:05:34|48456.91
12:05:35|48456.91
12:05:36|48456.91
12:05:37|48456.91
12:05:38|48453.45
12:05:39|48453.45
12:05:40|48453.45
12:05:41|48453.45
12:05:42|48453.45
12:05:43|48453.45
12:05:44|48453.45
12:05:45|48453.45
12:05:46|48453.45
12:05:47|48471.58
12:05:49|48471.37
12:05:51|48482.49
12:05:53|48482.49
12:05:54|48482.49
12:05:54|48482.49
12:05:56|48482.49
12:05:57|48482.49
12:05:58|48491.46
12:05:59|48491.46
12:06:00|48491.46
12:06:01|48486.48
12:06:02|48486.48
12:06:04|48486.48
12:06:04|48486.48
12:06:05|48486.48
12:06:06|48486.48
12:06:08|48486.48
12:06:08|48486.48
12:06:09|48486.48
12:06:11|48486.48
12:06:11|48491.52
12:06:13|48491.52
12:06:14|48493.95
12:06:15|48493.95
12:06:16|48487.41
12:06:16|48487.41
12:06:18|48505.94
12:06:18|48503.07
12:06:19|48494.89
12:06:20|48495.39
12:06:21|48503.92
12:06:23|48503.92
12:06:23|48498.22
12:06:24|48498.22
12:06:25|48495.49
12:06:26|48495.49
12:06:27|48495.67
12:06:29|48495.67
12:06:30|48497.38
12:06:30|48497.38
12:06:32|48497.38
12:06:32|48498.19
12:06:33|48498.19
12:06:35|48495.16
12:06:36|48495.16
12:06:37|48495.16
12:06:38|48495.16
12:06:38|48495.16
12:06:39|48495.16
12:06:41|48490.18
12:06:42|48490.18
12:06:44|48490.18
12:06:44|48490.18
12:06:45|48490.18
12:06:46|48490.18
12:06:47|48490.18
12:06:48|48490.18
12:06:49|48490.18
12:06:50|48490.18
12:06:51|48500.1
12:06:52|48500.1
12:06:53|48500.1
12:06:55|48500.1
12:06:55|48500.1
12:06:58|48500.1
12:06:59|48500.1
12:06:59|48500.1
12:07:01|48500.1
12:07:02|48500.1
12:07:03|48500.1
12:07:04|48500.1
12:07:05|48485.87
12:07:06|48494.18
12:07:07|48494.18
12:07:08|48494.18
12:07:09|48494.18
12:07:10|48494.18
12:07:11|48494.18
12:07:12|48494.18
12:07:13|48494.18
12:07:14|48494.18
12:07:15|48494.18
12:07:16|48501.81
12:07:17|48501.81
12:07:18|48501.81
12:07:19|48501.81
12:07:20|48487.65
12:07:21|48487.65
12:07:22|48487.65
12:07:23|48487.65
12:07:24|48487.65
12:07:25|48487.65
12:07:26|48487.65
12:07:27|48487.65
12:07:28|48487.65
12:07:29|48487.65
12:07:30|48487.65
12:07:31|48487.65
12:07:32|48458.5
12:07:33|48458.5
12:07:34|48458.5
12:07:35|48458.5
12:07:36|48458.5
12:07:37|48458.5
12:07:38|48458.5
12:07:39|48458.5
12:07:40|48458.5
12:07:41|48458.5
12:07:43|48458.5
12:07:44|48458.5
12:07:44|48458.5
12:07:46|48458.5
12:07:47|48458.5
12:07:47|48458.5
12:07:49|48458.5
12:07:51|48474.82
12:07:53|48474.82
12:07:54|48474.82
12:07:55|48474.82
12:07:56|48474.82
12:07:57|48474.82
12:07:58|48474.82
12:07:59|48474.82
12:08:01|48490.28
12:08:01|48490.28
12:08:02|48490.28
12:08:04|48490.28
12:08:04|48490.28
12:08:05|48490.28
12:08:06|48490.28
12:08:07|48490.28
12:08:08|48490.28
12:08:09|48490.28
12:08:10|48490.28
12:08:11|48490.28
12:08:12|48490.28
12:08:13|48490.28
12:08:14|48490.28
12:08:15|48479.49
12:08:16|48479.49
12:08:17|48479.49
12:08:18|48479.49
12:08:19|48479.49
12:08:20|48479.49
12:08:21|48479.49
12:08:22|48479.49
12:08:23|48479.49
12:08:24|48479.49
12:08:25|48479.49
12:08:27|48479.49
12:08:27|48479.49
12:08:28|48479.49
12:08:29|48479.49
12:08:30|48479.49
12:08:31|48479.49
12:08:32|48480.02
12:08:33|48480.02
12:08:34|48480.02
12:08:36|48480.59
12:08:37|48480.59
12:08:38|48480.59
12:08:39|48480.59
12:08:40|48480.59
12:08:41|48480.59
12:08:42|48480.59
12:08:43|48480.59
12:08:44|48480.59
12:08:45|48480.59
12:08:46|48480.59
12:08:47|48460.38
12:08:48|48460.38
12:08:49|48460.38
12:08:50|48460.38
12:08:52|48460.38
12:08:53|48460.38
12:08:54|48462.33
12:08:56|48462.33
12:08:58|48462.33
12:08:58|48462.33
12:09:00|48462.33
12:09:01|48462.33
12:09:02|48462.33
12:09:03|48462.33
12:09:05|48462.33
12:09:05|48462.33
12:09:06|48462.33
12:09:08|48462.33
12:09:10|48462.33
12:09:11|48462.33
12:09:11|48462.33
12:09:14|48467.74
12:09:15|48467.74
12:09:15|48467.74
12:09:16|48487.86
12:09:18|48488.18
12:09:18|48488.18
12:09:20|48488.18
12:09:20|48488.18
12:09:21|48480.55
12:09:22|48480.55
12:09:23|48480.55
12:09:24|48480.55
12:09:25|48480.55
12:09:27|48480.55
12:09:27|48480.55
12:09:28|48480.55
12:09:29|48480.55
12:09:30|48486.27
12:09:32|48486.27
12:09:33|48486.27
12:09:33|48486.27
12:09:34|48486.27
12:09:35|48486.27
12:09:36|48486.27
12:09:38|48486.27
12:09:39|48486.27
12:09:39|48488.41
12:09:42|48488.41
12:09:42|48488.41
12:09:43|48488.41
12:09:44|48489.69
12:09:45|48489.69
12:09:46|48489.69
12:09:47|48489.69
12:09:48|48489.69
12:09:49|48489.69
12:09:50|48489.69
12:09:52|48489.69
12:09:54|48489.69
12:09:55|48489.69
12:09:56|48489.69
12:09:57|48489.69
12:09:58|48489.69
12:09:59|48489.69
12:10:00|48489.69
12:10:01|48489.69
12:10:03|48490.28
12:10:04|48490.28
12:10:04|48490.28
12:10:05|48490.28
12:10:08|48495.17
12:10:08|48495.17
12:10:09|48495.17
12:10:10|48495.17
12:10:11|48495.17
12:10:13|48495.17
12:10:13|48495.17
12:10:15|48495.17
12:10:15|48495.17
12:10:16|48495.17
12:10:17|48495.17
12:10:18|48476.14
12:10:19|48476.14
12:10:20|48476.14
12:10:21|48476.14
12:10:22|48476.14
12:10:23|48476.14
12:10:24|48476.14
12:10:25|48476.14
12:10:26|48476.14
12:10:27|48476.14
12:10:28|48476.14
12:10:29|48476.14
12:10:30|48476.14
12:10:31|48476.14
12:10:32|48476.14
12:10:33|48476.14
12:10:35|48476.14
12:10:35|48476.14
12:10:36|48464.73
12:10:37|48464.73
12:10:38|48464.55
12:10:39|48464.55
12:10:40|48464.55
12:10:41|48464.55
12:10:42|48464.55
12:10:43|48464.55
12:10:44|48464.55
12:10:45|48464.55
12:10:46|48464.55
12:10:47|48464.55
12:10:48|48464.55
12:10:49|48464.55
12:10:50|48461.7
12:10:52|48461.7
12:10:53|48461.7
12:10:54|48459.26
12:10:56|48459.26
12:10:58|48461.7
12:10:59|48463.04
12:10:59|48461.72
12:11:01|48466.43
12:11:02|48466.43
12:11:04|48466.43
12:11:05|48469.69
12:11:06|48469.69
12:11:08|48469.69
12:11:09|48469.69
12:11:10|48464.66
12:11:11|48463.04
12:11:12|48463.04
12:11:13|48463.04
12:11:14|48460.07
12:11:15|48460.07
12:11:16|48463.32
12:11:17|48463.32
12:11:18|48463.32
12:11:19|48463.32
12:11:20|48463.32
12:11:21|48463.32
12:11:22|48463.32
12:11:23|48462.09
12:11:24|48467.14
12:11:25|48467.14
12:11:26|48467.14
12:11:27|48472.93
12:11:28|48472.93
12:11:29|48463.79
12:11:30|48463.79
12:11:31|48463.79
12:11:32|48463.79
12:11:33|48466.67
12:11:34|48481.96
12:11:35|48481.96
12:11:36|48481.96
12:11:37|48481.96
12:11:38|48478.33
12:11:39|48481.34
12:11:40|48481.34
12:11:41|48479.25
12:11:42|48479.63
12:11:43|48479.63
12:11:44|48464.1
12:11:45|48464.1
12:11:46|48464.1
12:11:47|48464.1
12:11:48|48464.1
12:11:49|48464.1
12:11:50|48464.1
12:11:51|48464.1
12:11:52|48464.1
12:11:53|48464.1
12:11:55|48464.1
12:11:56|48464.1
12:11:57|48464.16
12:11:58|48457.84
12:11:59|48457.84
12:12:00|48457.84
12:12:01|48457.84
12:12:02|48457.84
12:12:03|48464.59
12:12:05|48455.27
12:12:05|48455.27
12:12:06|48455.07
12:12:07|48455.07
12:12:08|48455.07
12:12:09|48455.07
12:12:10|48455.07
12:12:11|48455.07
12:12:13|48455.07
12:12:14|48455.07
12:12:15|48455.07
12:12:16|48455.07
12:12:17|48455.07
12:12:18|48455.07
12:12:19|48462.21
12:12:20|48462.21
12:12:21|48462.21
12:12:22|48462.21
12:12:23|48462.21
12:12:24|48462.21
12:12:25|48462.21
12:12:26|48462.21
12:12:27|48462.21
12:12:28|48462.21
12:12:29|48462.21
12:12:30|48462.21
12:12:31|48462.21
12:12:32|48462.21
12:12:33|48462.21
12:12:34|48462.21
12:12:35|48462.21
12:12:36|48462.21
12:12:37|48462.21
12:12:38|48462.21
12:12:39|48455.48
12:12:40|48452.23
12:12:41|48452.23
12:12:42|48452.23
12:12:43|48452.23
12:12:44|48452.23
12:12:45|48452.23
12:12:46|48452.23
12:12:47|48452.23
12:12:48|48452.23
12:12:49|48452.23
12:12:50|48452.23
12:12:51|48452.23
12:12:52|48455.
12:12:53|48466.93
12:12:54|48468.93
12:12:56|48468.93
12:12:57|48471.51
12:12:59|48471.51
12:13:01|48471.51
12:13:02|48482.99
12:13:03|48482.61
12:13:04|48482.61
12:13:05|48482.61
12:13:06|48482.61
12:13:07|48482.61
12:13:09|48474.2
12:13:10|48474.2
12:13:11|48474.2
12:13:13|48474.2
12:13:14|48474.2
12:13:15|48474.2
12:13:16|48474.2
12:13:17|48474.2
12:13:18|48474.2
12:13:19|48474.2
12:13:20|48474.2
12:13:21|48474.2
12:13:22|48474.2
12:13:23|48474.2
12:13:24|48474.2
12:13:25|48474.2
12:13:26|48474.2
12:13:27|48474.2
12:13:28|48474.2
12:13:29|48479.77
12:13:30|48479.77
12:13:31|48479.77
12:13:33|48479.77
12:13:33|48479.77
12:13:34|48479.77
12:13:35|48479.77
12:13:36|48479.77
12:13:37|48479.77
12:13:38|48487.85
12:13:39|48487.85
12:13:40|48487.85
12:13:41|48487.85
12:13:42|48487.85
12:13:43|48488.68
12:13:44|48488.68
12:13:45|48488.68
12:13:46|48488.68
12:13:47|48488.68
12:13:48|48488.68
12:13:49|48488.68
12:13:50|48488.68
12:13:51|48488.68
12:13:52|48488.68
12:13:53|48488.68
12:13:54|48488.68
12:13:56|48476.62
12:13:58|48476.62
12:14:00|48476.62
12:14:02|48476.62
12:14:03|48476.62
12:14:03|48476.62
12:14:05|48476.62
12:14:05|48476.62
12:14:06|48476.62
12:14:07|48476.62
12:14:08|48476.62
12:14:09|48476.62
12:14:11|48475.95
12:14:12|48474.2
12:14:13|48474.2
12:14:14|48475.46
12:14:15|48475.46
12:14:16|48475.46
12:14:17|48475.46
12:14:18|48475.46
12:14:19|48474.2
12:14:20|48474.2
12:14:21|48474.2
12:14:22|48474.2
12:14:23|48466.94
12:14:25|48466.94
12:14:26|48461.26
12:14:27|48461.26
12:14:28|48461.26
12:14:29|48461.26
12:14:30|48461.26
12:14:31|48461.26
12:14:32|48461.26
12:14:33|48461.26
12:14:34|48461.26
12:14:35|48461.26
12:14:36|48461.26
12:14:37|48461.26
12:14:38|48461.26
12:14:39|48461.26
12:14:40|48472.37
12:14:41|48472.37
12:14:42|48472.37
12:14:43|48472.37
12:14:44|48472.37
12:14:45|48472.37
12:14:46|48472.37
12:14:47|48472.37
12:14:48|48472.37
12:14:49|48472.37
12:14:50|48472.37
12:14:51|48472.37
12:14:52|48472.37
12:14:53|48472.37
12:14:54|48472.37
12:14:55|48472.37
12:14:56|48472.37
12:14:58|48472.37
12:15:00|48472.37
12:15:01|48472.37
12:15:02|48472.37
12:15:03|48472.37
12:15:04|48472.37
12:15:05|48472.37
12:15:05|48472.37
12:15:07|48472.37
12:15:08|48472.37
12:15:09|48472.37
12:15:10|48472.37
12:15:11|48472.37
12:15:12|48472.37
12:15:13|48472.37
12:15:13|48472.37
12:15:15|48472.37
12:15:16|48472.37
12:15:17|48472.37
12:15:19|48472.37
12:15:20|48472.37
12:15:20|48472.37
12:15:22|48472.37
12:15:23|48499.96
12:15:23|48499.96
12:15:24|48499.96
12:15:26|48499.96
12:15:26|48499.96
12:15:27|48499.96
12:15:29|48489.11
12:15:29|48489.11
12:15:32|48489.11
12:15:32|48489.11
12:15:33|48489.11
12:15:34|48489.11
12:15:35|48489.11
12:15:36|48489.11
12:15:37|48489.11
12:15:38|48489.11
12:15:39|48489.11
12:15:40|48492.74
12:15:41|48492.74
12:15:42|48492.74
12:15:43|48492.74
12:15:44|48492.74
12:15:45|48492.74
12:15:46|48492.74
12:15:47|48490.7
12:15:48|48490.7
12:15:49|48490.7
12:15:50|48500.
12:15:51|48502.89
12:15:52|48502.89
12:15:53|48502.89
12:15:54|48502.89
12:15:55|48502.89
12:15:56|48502.89
12:15:58|48502.89
12:16:00|48502.89
12:16:01|48502.89
12:16:03|48502.89
12:16:04|48502.89
12:16:05|48502.89
12:16:06|48502.89
12:16:07|48502.89
12:16:08|48502.89
12:16:09|48502.89
12:16:10|48502.89
12:16:11|48502.89
12:16:12|48502.89
12:16:13|48502.89
12:16:14|48502.89
12:16:15|48502.89
12:16:16|48502.89
12:16:17|48502.89
12:16:18|48502.89
12:16:19|48502.89
12:16:20|48485.46
12:16:21|48485.46
12:16:22|48485.46
12:16:23|48485.46
12:16:24|48485.46
12:16:25|48485.46
12:16:26|48485.46
12:16:27|48485.46
12:16:28|48485.46
12:16:29|48485.46
12:16:30|48485.46
12:16:31|48485.46
12:16:32|48485.46
12:16:33|48485.46
12:16:34|48485.46
12:16:35|48485.46
12:16:36|48485.46
12:16:37|48485.46
12:16:38|48473.61
12:16:39|48473.61
12:16:40|48475.13
12:16:41|48475.13
12:16:42|48475.13
12:16:43|48475.13
12:16:44|48475.04
12:16:45|48475.04
12:16:46|48475.04
12:16:47|48475.04
12:16:48|48475.01
12:16:49|48475.01
12:16:50|48475.01
12:16:51|48475.01
12:16:52|48475.01
12:16:53|48475.01
12:16:54|48475.01
12:16:55|48475.01
12:16:56|48475.01
12:16:57|48469.67
12:16:58|48469.67
12:17:00|48469.67
12:17:01|48469.67
12:17:02|48469.67
12:17:03|48469.67
12:17:05|48469.67
12:17:07|48464.6
12:17:07|48459.7
12:17:09|48463.94
12:17:09|48463.94
12:17:10|48463.94
12:17:11|48463.94
12:17:12|48475.41
12:17:13|48475.41
12:17:14|48475.41
12:17:15|48475.41
12:17:16|48479.29
12:17:18|48476.
12:17:18|48476.
12:17:20|48478.71
12:17:21|48478.71
12:17:21|48478.71
12:17:23|48478.71
12:17:24|48478.71
12:17:25|48478.71
12:17:26|48478.71
12:17:27|48478.71
12:17:28|48478.71
12:17:29|48474.34
12:17:30|48474.34
12:17:32|48478.15
12:17:32|48478.15
12:17:33|48478.15
12:17:34|48478.15
12:17:35|48478.15
12:17:36|48478.15
12:17:37|48475.68
12:17:38|48475.68
12:17:39|48475.68
12:17:40|48475.68
12:17:41|48475.68
12:17:42|48475.68
12:17:43|48475.68
12:17:44|48475.68
12:17:45|48475.86
12:17:46|48475.86
12:17:47|48475.86
12:17:48|48474.34
12:17:49|48474.34
12:17:50|48474.34
12:17:51|48474.34
12:17:52|48474.34
12:17:53|48474.34
12:17:54|48476.12
12:17:55|48476.12
12:17:56|48474.31
12:17:57|48474.31
12:17:58|48474.31
12:17:59|48474.31
12:18:01|48474.31
12:18:03|48475.02
12:18:04|48475.02
12:18:05|48475.02
12:18:07|48475.02
12:18:08|48475.02
12:18:10|48475.02
12:18:10|48476.13
12:18:12|48476.13
12:18:13|48476.13
12:18:14|48476.13
12:18:15|48476.12
12:18:16|48476.13
12:18:17|48476.13
12:18:18|48476.13
12:18:19|48476.13
12:18:20|48476.13
12:18:21|48486.33
12:18:22|48490.91
12:18:23|48482.58
12:18:24|48468.79
12:18:25|48468.79
12:18:26|48468.79
12:18:27|48468.79
12:18:28|48468.79
12:18:29|48468.79
12:18:30|48468.79
12:18:31|48468.79
12:18:32|48468.79
12:18:33|48468.79
12:18:34|48468.79
12:18:35|48468.79
12:18:36|48468.79
12:18:38|48468.79
12:18:39|48477.24
12:18:40|48477.24
12:18:41|48477.24
12:18:42|48465.75
12:18:42|48465.75
12:18:44|48465.75
12:18:45|48465.75
12:18:46|48465.75
12:18:47|48463.33
12:18:48|48463.33
12:18:49|48463.33
12:18:50|48463.33
12:18:51|48463.33
12:18:52|48463.33
12:18:53|48456.55
12:18:53|48456.55
12:18:54|48456.55
12:18:56|48456.55
12:18:58|48440.86
12:18:59|48440.86
12:18:59|48426.16
12:19:02|48433.22
12:19:03|48433.22
12:19:04|48433.22
12:19:04|48433.22
12:19:06|48419.48
12:19:07|48412.71
12:19:08|48412.71
12:19:09|48412.71
12:19:10|48406.69
12:19:11|48406.69
12:19:12|48406.69
12:19:13|48402.79
12:19:14|48402.79
12:19:15|48402.79
12:19:16|48402.79
12:19:17|48402.79
12:19:18|48406.76
12:19:19|48404.05
12:19:20|48414.44
12:19:21|48414.44
12:19:22|48414.44
12:19:23|48414.44
12:19:24|48414.44
12:19:25|48414.44
12:19:26|48414.44
12:19:27|48414.44
12:19:28|48414.44
12:19:29|48414.44
12:19:30|48414.44
12:19:31|48414.44
12:19:32|48414.44
12:19:33|48405.55
12:19:34|48405.55
12:19:35|48405.55
12:19:36|48405.55
12:19:37|48408.2
12:19:38|48408.2
12:19:39|48408.2
12:19:40|48408.2
12:19:41|48408.2
12:19:42|48408.2
12:19:43|48402.24
12:19:44|48402.24
12:19:45|48402.24
12:19:46|48402.24
12:19:47|48403.06
12:19:48|48403.06
12:19:49|48403.06
12:19:50|48403.06
12:19:51|48403.06
12:19:52|48403.06
12:19:53|48403.06
12:19:54|48403.06
12:19:55|48403.06
12:19:56|48403.06
12:19:57|48403.21
12:19:58|48403.21
12:19:59|48403.21
12:20:00|48403.21
12:20:02|48403.21
12:20:03|48403.21
12:20:04|48403.21
12:20:05|48403.21
12:20:06|48403.21
12:20:07|48403.21
12:20:08|48403.21
12:20:09|48403.21
12:20:10|48403.21
12:20:11|48403.21
12:20:12|48403.21
12:20:13|48403.21
12:20:14|48403.21
12:20:15|48403.21
12:20:16|48403.21
12:20:17|48387.34
12:20:18|48387.34
12:20:19|48387.34
12:20:20|48385.36
12:20:21|48385.36
12:20:22|48385.36
12:20:23|48385.36
12:20:24|48385.36
12:20:25|48385.36
12:20:26|48385.36
12:20:27|48385.36
12:20:28|48385.36
12:20:29|48385.36
12:20:30|48385.36
12:20:31|48385.36
12:20:32|48385.36
12:20:33|48380.28
12:20:34|48380.28
12:20:35|48380.28
12:20:36|48380.28
12:20:37|48380.28
12:20:38|48380.28
12:20:39|48380.28
12:20:40|48380.28
12:20:41|48380.28
12:20:42|48380.28
12:20:43|48380.28
12:20:44|48380.28
12:20:45|48374.21
12:20:46|48374.21
12:20:47|48374.22
12:20:48|48374.22
12:20:49|48374.22
12:20:50|48372.25
12:20:51|48372.25
12:20:52|48372.25
12:20:53|48372.25
12:20:54|48372.25
12:20:55|48372.25
12:20:56|48372.25
12:20:57|48371.09
12:20:58|48378.16
12:20:59|48378.16
12:21:00|48388.
12:21:01|48388.
12:21:02|48388.
12:21:03|48388.
12:21:05|48388.
12:21:07|48388.
12:21:09|48376.79
12:21:11|48376.79
12:21:12|48376.79
12:21:13|48376.79
12:21:14|48376.79
12:21:15|48376.79
12:21:16|48376.79
12:21:17|48376.79
12:21:18|48376.79
12:21:19|48376.79
12:21:20|48376.79
12:21:21|48376.79
12:21:22|48376.79
12:21:23|48376.79
12:21:25|48376.79
12:21:25|48376.79
12:21:27|48357.18
12:21:27|48354.1
12:21:29|48354.1
12:21:29|48352.48
12:21:31|48354.68
12:21:32|48356.65
12:21:33|48352.25
12:21:34|48352.25
12:21:35|48352.25
12:21:36|48352.25
12:21:36|48352.25
12:21:37|48352.25
12:21:39|48352.25
12:21:40|48365.14
12:21:41|48365.14
12:21:42|48365.14
12:21:43|48365.14
12:21:44|48373.19
12:21:45|48367.99
12:21:47|48367.99
12:21:48|48367.99
12:21:48|48367.99
12:21:49|48365.33
12:21:51|48365.33
12:21:51|48365.33
12:21:52|48378.81
12:21:54|48378.81
12:21:54|48384.79
12:21:55|48384.79
12:21:56|48384.79
12:21:57|48384.79
12:21:58|48384.79
12:21:59|48381.41
12:22:01|48381.41
12:22:02|48389.18
12:22:02|48387.67
12:22:05|48387.67
12:22:05|48387.67
12:22:06|48387.67
12:22:08|48383.64
12:22:08|48383.64
12:22:10|48385.69
12:22:11|48385.69
12:22:13|48385.69
12:22:14|48385.69
12:22:15|48385.69
12:22:15|48385.69
12:22:16|48385.69
12:22:17|48385.69
12:22:19|48387.37
12:22:19|48387.37
12:22:21|48387.37
12:22:22|48387.37
12:22:23|48387.37
12:22:24|48387.37
12:22:25|48392.52
12:22:25|48392.52
12:22:27|48392.52
12:22:28|48392.52
12:22:28|48392.52
12:22:30|48392.52
12:22:32|48391.94
12:22:32|48391.94
12:22:33|48391.94
12:22:34|48391.94
12:22:35|48394.01
12:22:36|48394.01
12:22:37|48394.01
12:22:38|48394.01
12:22:39|48389.63
12:22:40|48389.63
12:22:41|48394.57
12:22:42|48394.57
12:22:43|48394.57
12:22:44|48390.38
12:22:45|48399.88
12:22:46|48399.88
12:22:47|48405.25
12:22:48|48405.25
12:22:49|48405.25
12:22:50|48405.25
12:22:51|48404.48
12:22:52|48404.48
12:22:53|48404.48
12:22:54|48404.48
12:22:55|48404.48
12:22:56|48404.48
12:22:57|48404.48
12:22:58|48398.41
12:22:59|48398.41
12:23:00|48398.41
12:23:01|48398.41
12:23:02|48407.44
12:23:03|48399.01
12:23:05|48395.06
12:23:07|48392.72
12:23:09|48389.91
12:23:10|48393.14
12:23:12|48395.42
12:23:13|48402.82
12:23:14|48405.03
12:23:15|48393.46
12:23:16|48393.46
12:23:18|48393.45
12:23:19|48393.45
12:23:20|48393.45
12:23:21|48393.45
12:23:21|48393.45
12:23:23|48393.45
12:23:23|48393.45
12:23:24|48369.77
12:23:26|48369.77
12:23:27|48369.77
12:23:28|48369.77
12:23:29|48369.77
12:23:30|48369.77
12:23:30|48369.77
12:23:32|48369.77
12:23:33|48369.77
12:23:34|48369.77
12:23:34|48369.77
12:23:35|48369.77
12:23:37|48367.32
12:23:38|48367.32
12:23:39|48367.32
12:23:40|48373.72
12:23:41|48373.72
12:23:41|48376.06
12:23:42|48376.06
12:23:44|48368.88
12:23:45|48368.88
12:23:45|48368.88
12:23:47|48369.2
12:23:48|48369.2
12:23:49|48369.2
12:23:49|48369.2
12:23:51|48364.32
12:23:52|48364.32
12:23:53|48367.91
12:23:54|48367.91
12:23:55|48371.98
12:23:55|48371.98
12:23:57|48371.42
12:23:58|48371.42
12:23:59|48365.92
12:23:59|48368.99
12:24:01|48368.99
12:24:01|48367.8
12:24:04|48367.8
12:24:05|48371.4
12:24:07|48366.04
12:24:08|48369.84
12:24:09|48368.93
12:24:10|48370.98
12:24:11|48371.99
12:24:12|48363.13
12:24:13|48373.71
12:24:15|48380.67
12:24:15|48380.67
12:24:16|48380.67
12:24:17|48380.67
12:24:18|48380.67
12:24:19|48375.81
12:24:20|48375.81
12:24:21|48369.83
12:24:23|48369.83
12:24:23|48382.63
12:24:24|48383.74
12:24:25|48383.74
12:24:26|48383.74
12:24:27|48383.74
12:24:28|48383.74
12:24:29|48383.74
12:24:30|48383.74
12:24:31|48383.74
12:24:32|48383.74
12:24:34|48383.74
12:24:34|48383.74
12:24:35|48383.74
12:24:36|48392.51
12:24:37|48392.64
12:24:38|48390.09
12:24:39|48390.09
12:24:40|48396.15
12:24:41|48396.15
12:24:42|48396.15
12:24:43|48396.15
12:24:44|48396.15
12:24:45|48396.15
12:24:46|48396.15
12:24:47|48396.15
12:24:48|48396.15
12:24:49|48385.42
12:24:50|48385.42
12:24:51|48385.42
12:24:52|48385.42
12:24:53|48385.42
12:24:54|48385.42
12:24:55|48385.42
12:24:56|48385.42
12:24:57|48385.42
12:24:58|48385.42
12:24:59|48385.42
12:25:00|48385.42
12:25:01|48385.42
12:25:02|48378.41
12:25:03|48374.04
12:25:04|48375.41
12:25:05|48375.83
12:25:07|48375.83
12:25:08|48384.92
12:25:09|48377.52
12:25:10|48377.52
12:25:12|48377.52
12:25:14|48374.22
12:25:14|48374.22
12:25:15|48370.47
12:25:17|48370.47
12:25:17|48377.41
12:25:18|48377.41
12:25:19|48367.97
12:25:20|48367.97
12:25:22|48367.97
12:25:23|48367.97
12:25:24|48367.97
12:25:25|48377.41
12:25:25|48377.41
12:25:26|48377.16
12:25:27|48377.17
12:25:29|48377.17
12:25:29|48377.17
12:25:30|48377.17
12:25:32|48377.17
12:25:32|48377.49
12:25:33|48377.49
12:25:34|48372.59
12:25:35|48377.49
12:25:36|48377.49
12:25:37|48377.49
12:25:38|48377.49
12:25:40|48377.49
12:25:40|48377.49
12:25:41|48378.03
12:25:42|48378.03
12:25:44|48374.95
12:25:45|48378.03
12:25:46|48378.03
12:25:46|48378.03
12:25:47|48378.03
12:25:48|48388.86
12:25:50|48391.28
12:25:50|48391.28
12:25:51|48400.88
12:25:52|48400.88
12:25:53|48396.12
12:25:55|48396.12
12:25:56|48396.12
12:25:56|48396.12
12:25:57|48396.12
12:25:58|48396.12
12:26:00|48396.12
12:26:00|48405.11
12:26:01|48405.11
12:26:02|48405.11
12:26:03|48405.11
12:26:04|48405.11
12:26:05|48405.11
12:26:07|48405.11
12:26:09|48398.04
12:26:10|48404.82
12:26:12|48405.42
12:26:13|48405.42
12:26:14|48405.42
12:26:15|48405.42
12:26:16|48405.42
12:26:17|48405.42
12:26:18|48402.83
12:26:18|48402.83
12:26:21|48405.42
12:26:21|48405.42
12:26:22|48405.42
12:26:23|48405.42
12:26:25|48405.42
12:26:25|48405.42
12:26:26|48405.42
12:26:27|48405.42
12:26:29|48405.42
12:26:29|48405.42
12:26:30|48405.42
12:26:31|48405.42
12:26:32|48405.42
12:26:33|48411.78
12:26:34|48411.78
12:26:35|48411.78
12:26:37|48411.78
12:26:37|48411.78
12:26:38|48411.78
12:26:39|48411.78
12:26:40|48411.78
12:26:41|48411.78
12:26:42|48411.78
12:26:45|48411.78
12:26:45|48411.78
12:26:46|48411.78
12:26:47|48411.78
12:26:48|48411.78
12:26:50|48411.78
12:26:51|48416.5
12:26:52|48416.5
12:26:53|48416.5
12:26:54|48416.5
12:26:55|48416.5
12:26:56|48418.58
12:26:57|48418.58
12:26:58|48418.58
12:26:59|48418.58
12:27:00|48418.58
12:27:01|48418.58
12:27:02|48418.01
12:27:03|48418.01
12:27:04|48418.01
12:27:05|48418.01
12:27:06|48418.01
12:27:07|48418.01
12:27:08|48418.01
12:27:10|48418.01
12:27:12|48418.01
12:27:14|48418.01
12:27:14|48418.01
12:27:16|48418.01
12:27:16|48418.01
12:27:17|48415.64
12:27:19|48415.64
12:27:19|48415.64
12:27:21|48415.64
12:27:21|48415.64
12:27:22|48415.64
12:27:23|48415.64
12:27:25|48415.64
12:27:26|48415.64
12:27:27|48415.64
12:27:28|48415.64
12:27:29|48415.64
12:27:30|48415.64
12:27:31|48418.57
12:27:32|48418.57
12:27:33|48418.57
12:27:33|48418.57
12:27:35|48418.57
12:27:36|48418.57
12:27:37|48418.57
12:27:38|48418.57
12:27:39|48418.57
12:27:40|48418.57
12:27:41|48418.57
12:27:42|48418.57
12:27:43|48418.57
12:27:44|48418.57
12:27:45|48418.57
12:27:46|48417.2
12:27:47|48417.2
12:27:48|48416.43
12:27:49|48416.43
12:27:50|48416.43
12:27:51|48416.51
12:27:52|48416.51
12:27:53|48416.51
12:27:54|48416.51
12:27:55|48416.51
12:27:56|48416.04
12:27:57|48416.04
12:27:58|48416.04
12:28:00|48416.04
12:28:00|48416.04
12:28:02|48416.04
12:28:02|48418.57
12:28:03|48418.57
12:28:05|48418.57
12:28:05|48418.57
12:28:06|48418.57
12:28:07|48418.57
12:28:09|48418.57
12:28:09|48418.57
12:28:12|48418.57
12:28:13|48418.57
12:28:14|48418.57
12:28:16|48418.57
12:28:17|48418.57
12:28:18|48418.57
12:28:19|48418.57
12:28:20|48418.57
12:28:21|48418.57
12:28:23|48418.57
12:28:24|48418.57
12:28:25|48418.58
12:28:26|48418.58
12:28:27|48418.58
12:28:28|48418.58
12:28:30|48418.58
12:28:31|48418.58
12:28:32|48418.58
12:28:34|48418.58
12:28:35|48418.58
12:28:35|48418.58
12:28:36|48418.58
12:28:37|48418.58
12:28:38|48418.58
12:28:40|48418.58
12:28:40|48418.58
12:28:41|48418.58
12:28:42|48418.58
12:28:43|48418.58
12:28:44|48418.58
12:28:45|48418.58
12:28:46|48418.58
12:28:47|48448.66
12:28:48|48447.55
12:28:49|48447.55
12:28:50|48447.55
12:28:51|48447.55
12:28:52|48447.55
12:28:53|48450.72
12:28:54|48450.72
12:28:55|48450.72
12:28:56|48455.67
12:28:57|48456.63
12:28:59|48455.68
12:28:59|48455.68
12:29:00|48455.68
12:29:01|48453.8
12:29:02|48453.8
12:29:03|48453.8
12:29:04|48453.8
12:29:06|48456.1
12:29:06|48456.1
12:29:07|48456.1
12:29:08|48456.1
12:29:10|48456.1
12:29:10|48459.84
12:29:12|48459.84
12:29:13|48459.84
12:29:14|48459.84
12:29:15|48460.17
12:29:16|48460.17
12:29:17|48460.17
12:29:18|48460.17
12:29:20|48460.17
12:29:20|48459.28
12:29:22|48459.28
12:29:22|48459.28
12:29:23|48459.28
12:29:24|48459.28
12:29:25|48459.28
12:29:26|48459.28
12:29:28|48460.49
12:29:29|48460.49
12:29:30|48460.49
12:29:30|48460.49
12:29:31|48460.49
12:29:33|48460.49
12:29:34|48489.54
12:29:35|48489.54
12:29:36|48504.75
12:29:36|48486.56
12:29:38|48473.12
12:29:38|48485.13
12:29:40|48485.13
12:29:41|48485.13
12:29:41|48485.13
12:29:42|48485.13
12:29:43|48485.13
12:29:44|48485.13
12:29:45|48485.13
12:29:46|48485.13
12:29:47|48485.13
12:29:49|48490.51
12:29:51|48501.51
12:29:51|48501.51
12:29:52|48500.8
12:29:53|48500.8
12:29:54|48500.8
12:29:55|48500.8
12:29:56|48500.8
12:29:57|48500.8
12:29:58|48500.8
12:29:59|48500.8
12:30:00|48500.8
12:30:01|48500.8
12:30:02|48509.38
12:30:03|48509.38
12:30:04|48509.38
12:30:05|48509.38
12:30:06|48498.17
12:30:07|48500.14
12:30:09|48496.83
12:30:10|48496.83
12:30:11|48496.83
12:30:13|48496.83
12:30:15|48496.83
12:30:16|48496.83
12:30:18|48496.83
12:30:18|48496.83
12:30:20|48496.83
12:30:21|48496.83
12:30:22|48496.83
12:30:23|48496.83
12:30:24|48496.83
12:30:26|48496.83
12:30:26|48496.83
12:30:27|48496.83
12:30:28|48496.83
12:30:30|48496.83
12:30:30|48496.83
12:30:32|48496.83
12:30:33|48496.83
12:30:33|48496.83
12:30:34|48496.83
12:30:36|48465.53
12:30:36|48465.53
12:30:37|48465.53
12:30:38|48465.53
12:30:39|48465.53
12:30:40|48465.53
12:30:41|48465.53
12:30:42|48465.53
12:30:44|48465.53
12:30:44|48465.53
12:30:45|48465.53
12:30:46|48465.53
12:30:47|48479.66
12:30:48|48479.66
12:30:49|48479.66
12:30:50|48474.88
12:30:51|48474.88
12:30:52|48474.88
12:30:53|48474.88
12:30:56|48489.65
12:30:56|48489.65
12:30:57|48489.65
12:30:58|48489.65
12:30:59|48489.65
12:31:00|48489.65
12:31:01|48489.65
12:31:02|48489.65
12:31:03|48489.65
12:31:04|48489.65
12:31:05|48489.65
12:31:06|48489.65
12:31:07|48489.65
12:31:08|48489.65
12:31:09|48489.65
12:31:10|48489.65
12:31:12|48489.65
12:31:14|48489.65
12:31:16|48489.65
12:31:16|48489.65
12:31:18|48489.65
12:31:19|48489.65
12:31:21|48489.65
12:31:22|48489.65
12:31:22|48489.65
12:31:23|48489.65
12:31:24|48489.65
12:31:25|48493.37
12:31:26|48493.37
12:31:27|48493.37
12:31:29|48493.37
12:31:29|48510.59
12:31:30|48518.19
12:31:31|48518.19
12:31:32|48518.19
12:31:33|48518.19
12:31:34|48518.19
12:31:36|48518.19
12:31:37|48518.19
12:31:37|48518.19
12:31:40|48518.19
12:31:40|48518.19
12:31:41|48518.19
12:31:42|48511.4
12:31:44|48511.4
12:31:45|48511.4
12:31:45|48511.4
12:31:47|48511.4
12:31:47|48511.4
12:31:49|48523.99
12:31:50|48523.99
12:31:50|48523.99
12:31:51|48523.99
12:31:52|48523.99
12:31:53|48523.99
12:31:54|48515.61
12:31:55|48517.75
12:31:56|48503.35
12:31:57|48503.35
12:31:58|48503.35
12:31:59|48503.35
12:32:01|48503.35
12:32:03|48503.35
12:32:04|48503.35
12:32:05|48503.35
12:32:06|48503.35
12:32:07|48503.35
12:32:08|48503.35
12:32:09|48503.35
12:32:10|48503.35
12:32:12|48503.35
12:32:12|48503.35
12:32:14|48503.35
12:32:16|48503.35
12:32:18|48503.35
12:32:19|48503.35
12:32:19|48503.35
12:32:21|48503.35
12:32:22|48503.35
12:32:23|48503.35
12:32:24|48503.35
12:32:24|48503.35
12:32:26|48503.35
12:32:27|48503.35
12:32:29|48503.35
12:32:29|48503.35
12:32:30|48503.35
12:32:31|48503.35
12:32:33|48503.35
12:32:33|48503.35
12:32:34|48503.35
12:32:35|48503.35
12:32:37|48503.35
12:32:38|48503.35
12:32:38|48503.35
12:32:39|48503.35
12:32:40|48503.35
12:32:42|48503.35
12:32:42|48503.35
12:32:43|48503.35
12:32:44|48528.72
12:32:45|48527.54
12:32:46|48527.54
12:32:48|48527.54
12:32:48|48527.54
12:32:49|48527.54
12:32:50|48527.54
12:32:51|48527.54
12:32:52|48527.54
12:32:53|48527.54
12:32:54|48527.54
12:32:55|48527.54
12:32:56|48527.54
12:32:58|48527.54
12:32:59|48527.54
12:33:00|48527.54
12:33:01|48527.54
12:33:02|48527.54
12:33:02|48527.54
12:33:04|48527.54
12:33:05|48527.54
12:33:05|48529.99
12:33:07|48529.99
12:33:08|48526.84
12:33:09|48531.53
12:33:10|48529.4
12:33:11|48529.4
12:33:12|48529.4
12:33:13|48529.4
12:33:14|48529.4
12:33:16|48529.4
12:33:17|48529.4
12:33:19|48529.4
12:33:19|48529.4
12:33:20|48529.4
12:33:22|48529.4
12:33:23|48529.4
12:33:24|48522.48
12:33:25|48522.48
12:33:27|48519.87
12:33:28|48520.98
12:33:29|48520.98
12:33:31|48520.98
12:33:33|48520.98
12:33:33|48520.98
12:33:34|48520.98
12:33:35|48522.18
12:33:36|48529.89
12:33:38|48529.89
12:33:38|48529.89
12:33:39|48529.89
12:33:41|48529.89
12:33:41|48529.89
12:33:42|48529.89
12:33:43|48529.89
12:33:45|48529.89
12:33:45|48529.89
12:33:47|48529.89
12:33:47|48529.89
12:33:48|48529.89
12:33:50|48529.89
12:33:51|48529.89
12:33:52|48529.89
12:33:52|48529.89
12:33:53|48529.89
12:33:54|48529.89
12:33:56|48529.89
12:33:56|48522.65
12:33:58|48522.65
12:33:58|48522.65
12:34:01|48528.57
12:34:01|48534.76
12:34:02|48533.98
12:34:03|48537.51
12:34:04|48537.51
12:34:05|48537.51
12:34:06|48537.51
12:34:07|48520.91
12:34:08|48520.91
12:34:09|48520.91
12:34:10|48526.31
12:34:11|48526.31
12:34:12|48526.21
12:34:13|48526.21
12:34:14|48526.21
12:34:16|48522.3
12:34:18|48522.81
12:34:20|48509.21
12:34:20|48508.98
12:34:22|48511.2
12:34:23|48511.2
12:34:24|48518.94
12:34:25|48518.94
12:34:26|48518.94
12:34:27|48518.94
12:34:28|48518.94
12:34:29|48518.94
12:34:30|48522.73
12:34:31|48522.73
12:34:32|48522.73
12:34:33|48522.73
12:34:34|48522.73
12:34:35|48522.73
12:34:36|48522.73
12:34:37|48522.73
12:34:38|48522.73
12:34:39|48522.73
12:34:40|48522.73
12:34:41|48522.73
12:34:42|48522.73
12:34:43|48520.84
12:34:44|48520.84
12:34:45|48520.84
12:34:46|48520.84
12:34:47|48520.84
12:34:48|48520.84
12:34:49|48520.84
12:34:50|48520.84
12:34:51|48520.84
12:34:52|48520.84
12:34:53|48520.84
12:34:54|48518.21
12:34:55|48518.21
12:34:56|48518.46
12:34:57|48518.46
12:34:58|48518.46
12:34:59|48518.46
12:35:00|48518.46
12:35:01|48518.46
12:35:02|48518.46
12:35:03|48518.46
12:35:04|48518.46
12:35:05|48518.46
12:35:06|48518.46
12:35:07|48518.46
12:35:08|48518.46
12:35:09|48518.46
12:35:10|48518.46
12:35:11|48518.46
12:35:12|48518.46
12:35:13|48518.46
12:35:14|48518.46
12:35:15|48518.46
12:35:16|48518.46
12:35:18|48518.46
12:35:20|48518.46
12:35:21|48518.46
12:35:22|48518.46
12:35:23|48518.46
12:35:24|48518.46
12:35:26|48518.46
12:35:27|48518.46
12:35:27|48518.46
12:35:29|48518.46
12:35:30|48518.46
12:35:30|48518.46
12:35:32|48518.46
12:35:33|48553.53
12:35:33|48553.53
12:35:34|48556.91
12:35:37|48556.91
12:35:37|48588.48
12:35:38|48599.26
12:35:40|48583.72
12:35:40|48594.06
12:35:41|48587.04
12:35:42|48618.41
12:35:43|48644.99
12:35:44|48631.26
12:35:45|48637.28
12:35:46|48637.28
12:35:47|48637.28
12:35:48|48620.55
12:35:49|48619.01
12:35:50|48634.1
12:35:51|48606.69
12:35:53|48620.08
12:35:53|48620.08
12:35:54|48620.08
12:35:55|48620.08
12:35:56|48627.97
12:35:57|48627.97
12:35:58|48627.97
12:35:59|48627.97
12:36:00|48627.97
12:36:01|48614.97
12:36:02|48614.97
12:36:03|48614.97
12:36:04|48614.97
12:36:05|48614.97
12:36:06|48614.97
12:36:07|48628.05
12:36:08|48628.05
12:36:09|48628.05
12:36:10|48617.06
12:36:11|48617.06
12:36:12|48614.69
12:36:13|48614.69
12:36:14|48614.69
12:36:16|48614.69
12:36:17|48633.1
12:36:19|48633.1
12:36:20|48633.1
12:36:21|48633.1
12:36:23|48633.1
12:36:24|48633.1
12:36:25|48633.1
12:36:26|48633.1
12:36:27|48633.1
12:36:28|48633.1
12:36:29|48633.1
12:36:30|48633.1
12:36:31|48633.1
12:36:32|48633.1
12:36:32|48633.1
12:36:34|48601.97
12:36:35|48601.97
12:36:36|48601.97
12:36:37|48601.97
12:36:38|48601.97
12:36:39|48601.97
12:36:40|48600.45
12:36:41|48600.45
12:36:42|48600.45
12:36:43|48600.45
12:36:43|48600.45
12:36:45|48600.45
12:36:46|48600.45
12:36:47|48600.45
12:36:48|48601.96
12:36:49|48602.73
12:36:50|48602.08
12:36:51|48601.5
12:36:52|48601.5
12:36:53|48598.15
12:36:54|48601.3
12:36:55|48601.3
12:36:56|48601.3
12:36:57|48601.3
12:36:58|48601.3
12:36:59|48601.3
12:37:00|48601.3
12:37:01|48601.3
12:37:02|48602.29
12:37:03|48602.11
12:37:04|48602.11
12:37:05|48602.11
12:37:06|48608.29
12:37:07|48608.29
12:37:08|48608.29
12:37:09|48608.29
12:37:10|48608.29
12:37:11|48600.24
12:37:12|48600.24
12:37:12|48604.34
12:37:13|48604.67
12:37:14|48588.35
12:37:16|48588.35
12:37:17|48588.35
12:37:18|48588.35
12:37:20|48588.35
12:37:22|48608.04
12:37:23|48608.04
12:37:24|48608.04
12:37:24|48608.04
12:37:26|48608.04
12:37:26|48608.04
12:37:27|48608.04
12:37:28|48608.04
12:37:30|48608.04
12:37:31|48608.04
12:37:31|48590.75
12:37:33|48590.75
12:37:34|48590.75
12:37:35|48599.27
12:37:36|48599.27
12:37:37|48599.27
12:37:38|48599.27
12:37:39|48599.27
12:37:40|48599.27
12:37:41|48599.27
12:37:42|48599.27
12:37:42|48599.27
12:37:44|48599.27
12:37:44|48599.27
12:37:45|48599.27
12:37:47|48599.27
12:37:48|48615.87
12:37:48|48615.87
12:37:49|48615.87
12:37:50|48615.87
12:37:51|48615.87
12:37:52|48615.87
12:37:53|48615.87
12:37:55|48615.87
12:37:56|48615.87
12:37:57|48615.87
12:37:58|48615.87
12:38:00|48615.87
12:38:00|48615.87
12:38:01|48615.87
12:38:02|48615.87
12:38:03|48615.87
12:38:04|48615.87
12:38:05|48615.87
12:38:06|48615.87
12:38:07|48615.87
12:38:08|48615.87
12:38:09|48615.87
12:38:10|48615.87
12:38:11|48615.87
12:38:12|48615.87
12:38:13|48615.87
12:38:14|48615.87
12:38:16|48639.95
12:38:16|48639.95
12:38:18|48639.95
12:38:18|48639.95
12:38:19|48639.95
12:38:21|48639.95
12:38:23|48639.95
12:38:24|48637.67
12:38:25|48637.67
12:38:26|48620.75
12:38:27|48617.59
12:38:29|48617.59
12:38:30|48617.59
12:38:30|48633.63
12:38:32|48638.99
12:38:33|48638.99
12:38:34|48638.99
12:38:35|48638.99
12:38:36|48638.99
12:38:37|48638.99
12:38:37|48638.99
12:38:40|48638.99
12:38:40|48632.6
12:38:41|48633.37
12:38:43|48640.65
12:38:44|48640.65
12:38:44|48621.4
12:38:45|48621.4
12:38:47|48621.4
12:38:47|48629.23
12:38:48|48629.23
12:38:50|48629.23
12:38:50|48629.23
12:38:52|48629.23
12:38:54|48629.23
12:38:54|48629.23
12:38:55|48629.23
12:38:56|48629.23
12:38:57|48629.23
12:38:58|48629.23
12:38:59|48638.21
12:39:00|48638.21
12:39:02|48638.21
12:39:03|48638.21
12:39:03|48638.21
12:39:04|48646.99
12:39:05|48646.99
12:39:06|48646.99
12:39:07|48654.26
12:39:08|48653.02
12:39:09|48659.27
12:39:10|48661.77
12:39:11|48651.06
12:39:12|48651.06
12:39:13|48657.14
12:39:14|48657.14
12:39:15|48656.93
12:39:16|48656.93
12:39:17|48669.03
12:39:19|48664.27
12:39:20|48664.27
12:39:22|48672.84
12:39:23|48667.89
12:39:25|48667.89
12:39:26|48664.11
12:39:27|48661.44
12:39:28|48668.07
12:39:29|48665.51
12:39:31|48663.71
12:39:32|48663.71
12:39:33|48663.71
12:39:34|48676.32
12:39:35|48676.32
12:39:36|48691.37
12:39:37|48671.28
12:39:38|48683.77
12:39:39|48683.77
12:39:40|48682.52
12:39:41|48682.52
12:39:42|48683.12
12:39:43|48683.12
12:39:44|48683.12
12:39:45|48681.29
12:39:46|48680.02
12:39:47|48691.65
12:39:48|48691.65
12:39:49|48691.65
12:39:50|48687.83
12:39:51|48686.02
12:39:52|48686.02
12:39:53|48686.02
12:39:54|48686.02
12:39:55|48686.02
12:39:57|48686.02
12:39:57|48684.84
12:39:58|48684.84
12:39:59|48684.84
12:40:00|48684.84
12:40:01|48684.84
12:40:03|48684.84
12:40:03|48684.84
12:40:04|48684.84
12:40:05|48684.84
12:40:06|48684.84
12:40:07|48684.84
12:40:08|48689.51
12:40:09|48680.74
12:40:10|48680.74
12:40:11|48680.74
12:40:12|48680.74
12:40:13|48680.74
12:40:15|48680.74
12:40:15|48680.74
12:40:16|48673.69
12:40:17|48673.69
12:40:18|48673.69
12:40:19|48673.69
12:40:20|48685.25
12:40:22|48685.25
12:40:23|48685.25
12:40:24|48685.25
12:40:25|48685.25
12:40:26|48685.25
12:40:27|48685.25
12:40:28|48685.25
12:40:29|48685.25
12:40:30|48685.25
12:40:31|48685.25
12:40:32|48688.05
12:40:33|48686.17
12:40:34|48685.63
12:40:35|48685.63
12:40:36|48701.1
12:40:37|48701.1
12:40:38|48701.1
12:40:39|48697.9
12:40:40|48697.9
12:40:41|48697.63
12:40:42|48697.63
12:40:43|48697.63
12:40:44|48698.65
12:40:45|48698.65
12:40:46|48697.84
12:40:47|48700.99
12:40:48|48701.63
12:40:49|48712.51
12:40:50|48712.51
12:40:51|48703.32
12:40:52|48713.19
12:40:53|48701.66
12:40:55|48703.64
12:40:56|48703.67
12:40:57|48703.67
12:40:58|48703.67
12:40:59|48705.17
12:41:00|48709.59
12:41:01|48701.04
12:41:02|48701.04
12:41:03|48712.37
12:41:04|48712.37
12:41:05|48712.37
12:41:07|48701.88
12:41:08|48708.31
12:41:09|48706.31
12:41:10|48709.72
12:41:11|48709.71
12:41:12|48709.71
12:41:13|48709.71
12:41:14|48709.71
12:41:15|48709.71
12:41:16|48709.71
12:41:17|48709.71
12:41:18|48709.71
12:41:19|48709.71
12:41:19|48709.71
12:41:20|48709.71
12:41:22|48709.71
12:41:24|48709.71
12:41:25|48709.71
12:41:26|48709.71
12:41:27|48713.32
12:41:27|48713.32
12:41:29|48723.71
12:41:30|48727.27
12:41:31|48724.29
12:41:31|48724.29
12:41:33|48724.29
12:41:33|48724.29
12:41:35|48724.29
12:41:35|48724.29
12:41:36|48726.77
12:41:38|48744.51
12:41:39|48744.51
12:41:39|48744.51
12:41:41|48744.51
12:41:42|48744.51
12:41:42|48744.51
12:41:44|48744.51
12:41:44|48744.51
12:41:46|48705.44
12:41:47|48718.1
12:41:48|48718.1
12:41:49|48715.9
12:41:49|48711.2
12:41:51|48711.2
12:41:51|48711.2
12:41:52|48708.78
12:41:53|48708.93
12:41:54|48708.95
12:41:55|48708.95
12:41:57|48705.54
12:41:57|48705.54
12:41:59|48705.17
12:42:00|48705.17
12:42:01|48705.17
12:42:02|48691.33
12:42:03|48691.33
12:42:04|48681.07
12:42:05|48681.07
12:42:06|48666.87
12:42:07|48666.87
12:42:07|48666.87
12:42:09|48666.87
12:42:09|48666.87
12:42:11|48666.87
12:42:12|48666.87
12:42:13|48666.87
12:42:14|48666.87
12:42:14|48666.87
12:42:16|48666.87
12:42:17|48666.87
12:42:18|48666.87
12:42:19|48666.87
12:42:20|48666.87
12:42:20|48666.87
12:42:22|48666.87
12:42:23|48666.87
12:42:25|48666.87
12:42:26|48643.4
12:42:27|48643.4
12:42:28|48639.8
12:42:29|48639.8
12:42:30|48643.07
12:42:31|48643.07
12:42:32|48643.07
12:42:33|48643.07
12:42:35|48643.07
12:42:35|48643.07
12:42:37|48643.07
12:42:38|48643.07
12:42:39|48636.05
12:42:40|48636.29
12:42:41|48636.29
12:42:42|48636.29
12:42:43|48636.29
12:42:44|48636.29
12:42:45|48636.29
12:42:46|48636.29
12:42:47|48636.29
12:42:48|48648.49
12:42:49|48648.49
12:42:50|48648.49
12:42:51|48648.49
12:42:53|48648.49
12:42:54|48648.49
12:42:55|48655.62
12:42:55|48655.62
12:42:57|48655.62
12:42:58|48655.62
12:42:59|48655.62
12:43:00|48655.62
12:43:01|48655.62
12:43:01|48659.99
12:43:03|48659.99
12:43:04|48659.99
12:43:05|48659.99
12:43:05|48659.99
12:43:07|48659.99
12:43:08|48659.99
12:43:09|48659.99
12:43:09|48659.99
12:43:11|48659.99
12:43:12|48659.99
12:43:13|48659.99
12:43:14|48688.05
12:43:15|48688.05
12:43:15|48688.05
12:43:17|48696.61
12:43:18|48693.13
12:43:19|48693.13
12:43:20|48702.81
12:43:21|48702.81
12:43:22|48702.81
12:43:23|48695.5
12:43:24|48695.5
12:43:26|48702.79
12:43:28|48702.79
12:43:28|48702.79
12:43:30|48702.79
12:43:31|48702.79
12:43:32|48702.79
12:43:33|48702.79
12:43:34|48702.79
12:43:35|48702.79
12:43:36|48702.79
12:43:37|48702.79
12:43:38|48702.79
12:43:39|48702.79
12:43:40|48702.79
12:43:41|48702.79
12:43:42|48702.79
12:43:43|48702.79
12:43:44|48702.79
12:43:45|48702.79
12:43:46|48702.79
12:43:47|48702.79
12:43:48|48702.79
12:43:49|48702.79
12:43:50|48702.79
12:43:51|48702.79
12:43:52|48702.79
12:43:53|48702.79
12:43:54|48702.73
12:43:55|48702.73
12:43:56|48702.73
12:43:57|48702.73
12:43:58|48702.73
12:43:59|48702.73
12:44:00|48702.73
12:44:01|48702.73
12:44:02|48702.73
12:44:03|48702.73
12:44:04|48702.73
12:44:05|48702.73
12:44:06|48702.73
12:44:08|48702.73
12:44:08|48702.73
12:44:09|48702.73
12:44:10|48702.73
12:44:11|48702.73
12:44:12|48714.11
12:44:13|48714.11
12:44:14|48714.11
12:44:15|48714.11
12:44:16|48714.11
12:44:17|48702.66
12:44:18|48702.66
12:44:19|48702.66
12:44:20|48702.66
12:44:21|48702.65
12:44:22|48702.65
12:44:23|48702.65
12:44:24|48702.94
12:44:26|48702.94
12:44:27|48693.11
12:44:28|48701.39
12:44:30|48701.39
12:44:30|48701.39
12:44:32|48701.39
12:44:33|48701.39
12:44:35|48686.58
12:44:36|48698.24
12:44:37|48698.24
12:44:38|48698.24
12:44:39|48698.24
12:44:40|48698.24
12:44:41|48698.24
12:44:42|48698.24
12:44:43|48698.24
12:44:43|48676.8
12:44:45|48676.8
12:44:46|48676.8
12:44:47|48676.8
12:44:48|48676.8
12:44:48|48676.8
12:44:50|48692.53
12:44:51|48700.07
12:44:51|48700.07
12:44:53|48700.07
12:44:53|48700.07
12:44:55|48700.07
12:44:56|48700.07
12:44:57|48700.07
12:44:57|48696.45
12:44:58|48696.45
12:45:00|48696.45
12:45:00|48696.45
12:45:01|48696.45
12:45:02|48696.45
12:45:03|48696.45
12:45:05|48696.45
12:45:06|48696.45
12:45:07|48696.45
12:45:07|48696.45
12:45:09|48699.56
12:45:09|48699.56
12:45:10|48699.56
12:45:12|48699.56
12:45:12|48699.56
12:45:13|48699.56
12:45:14|48699.56
12:45:15|48686.89
12:45:16|48686.89
12:45:17|48686.89
12:45:18|48686.89
12:45:20|48686.89
12:45:20|48686.89
12:45:21|48686.89
12:45:22|48686.89
12:45:23|48686.89
12:45:24|48686.89
12:45:25|48686.89
12:45:28|48686.89
12:45:28|48686.89
12:45:30|48721.3
12:45:31|48721.3
12:45:31|48728.87
12:45:33|48728.87
12:45:34|48738.04
12:45:35|48738.04
12:45:36|48738.04
12:45:38|48738.04
12:45:39|48738.04
12:45:40|48738.04
12:45:41|48738.04
12:45:42|48745.
12:45:43|48752.97
12:45:44|48767.04
12:45:45|48776.61
12:45:46|48776.61
12:45:47|48779.87
12:45:49|48777.72
12:45:50|48777.72
12:45:51|48777.72
12:45:52|48755.03
12:45:53|48755.03
12:45:54|48755.03
12:45:55|48758.
12:45:56|48765.76
12:45:57|48763.31
12:45:58|48763.31
12:45:59|48763.31
12:46:00|48763.31
12:46:00|48753.68
12:46:02|48753.68
12:46:02|48753.68
12:46:04|48753.68
12:46:05|48753.68
12:46:05|48753.68
12:46:07|48753.68
12:46:07|48753.68
12:46:09|48753.68
12:46:10|48755.35
12:46:11|48749.81
12:46:12|48755.94
12:46:13|48743.83
12:46:13|48741.84
12:46:15|48741.84
12:46:16|48745.72
12:46:17|48745.72
12:46:18|48745.72
12:46:19|48745.72
12:46:19|48745.72
12:46:20|48745.72
12:46:21|48747.59
12:46:23|48747.59
12:46:24|48747.59
12:46:25|48747.59
12:46:25|48747.59
12:46:27|48747.59
12:46:29|48747.59
12:46:30|48763.76
12:46:31|48757.5
12:46:32|48757.5
12:46:34|48757.5
12:46:35|48757.5
12:46:36|48757.5
12:46:37|48744.39
12:46:37|48745.39
12:46:39|48745.39
12:46:39|48745.39
12:46:41|48745.39
12:46:42|48746.59
12:46:43|48746.59
12:46:44|48746.59
12:46:45|48727.86
12:46:46|48727.86
12:46:47|48727.86
12:46:48|48727.86
12:46:49|48727.86
12:46:50|48727.86
12:46:51|48727.86
12:46:52|48727.86
12:46:53|48727.86
12:46:54|48727.86
12:46:55|48727.86
12:46:56|48727.86
12:46:57|48727.86
12:46:58|48727.86
12:46:59|48727.86
12:47:00|48727.86
12:47:01|48743.37
12:47:02|48743.37
12:47:03|48743.37
12:47:04|48743.37
12:47:05|48743.37
12:47:06|48737.65
12:47:07|48737.65
12:47:08|48737.65
12:47:09|48718.39
12:47:10|48718.39
12:47:11|48732.25
12:47:12|48732.25
12:47:13|48732.25
12:47:14|48731.84
12:47:16|48732.25
12:47:16|48732.25
12:47:17|48732.25
12:47:18|48732.25
12:47:19|48745.03
12:47:20|48745.03
12:47:21|48745.03
12:47:22|48738.26
12:47:23|48738.26
12:47:24|48738.26
12:47:26|48738.26
12:47:26|48738.26
12:47:27|48738.26
12:47:30|48738.26
12:47:31|48738.26
12:47:32|48733.89
12:47:33|48733.89
12:47:34|48733.89
12:47:35|48733.89
12:47:37|48733.89
12:47:38|48733.89
12:47:39|48733.89
12:47:40|48733.89
12:47:41|48733.89
12:47:42|48733.89
12:47:43|48733.89
12:47:43|48733.89
12:47:45|48733.89
12:47:46|48760.78
12:47:47|48760.78
12:47:47|48760.78
12:47:49|48760.78
12:47:50|48760.78
12:47:51|48768.73
12:47:52|48779.12
12:47:53|48779.69
12:47:54|48779.41
12:47:55|48782.57
12:47:55|48785.61
12:47:57|48785.61
12:47:58|48792.49
12:47:59|48792.49
12:47:59|48792.7
12:48:01|48792.88
12:48:02|48804.3
12:48:03|48813.5
12:48:03|48809.33
12:48:05|48803.74
12:48:06|48816.15
12:48:07|48816.15
12:48:08|48816.15
12:48:09|48800.
12:48:10|48800.
12:48:11|48798.85
12:48:11|48798.85
12:48:13|48796.47
12:48:13|48796.47
12:48:15|48796.47
12:48:16|48793.97
12:48:17|48793.97
12:48:17|48793.97
12:48:19|48793.97
12:48:19|48793.97
12:48:20|48793.97
12:48:22|48793.97
12:48:23|48793.97
12:48:24|48793.97
12:48:25|48793.97
12:48:25|48793.97
12:48:26|48793.97
12:48:27|48793.97
12:48:29|48793.97
12:48:31|48793.97
12:48:32|48771.32
12:48:34|48771.32
12:48:35|48760.37
12:48:36|48747.5
12:48:38|48747.5
12:48:39|48743.76
12:48:40|48743.76
12:48:41|48750.
12:48:42|48750.
12:48:43|48750.
12:48:44|48743.76
12:48:45|48743.76
12:48:46|48743.76
12:48:47|48743.76
12:48:48|48743.76
12:48:49|48743.76
12:48:51|48738.76
12:48:52|48738.76
12:48:53|48738.76
12:48:54|48738.76
12:48:55|48738.76
12:48:56|48738.76
12:48:57|48738.76
12:48:58|48738.76
12:48:59|48738.76
12:49:00|48738.76
12:49:00|48740.44
12:49:02|48740.44
12:49:03|48740.44
12:49:04|48740.44
12:49:05|48740.44
12:49:06|48740.44
12:49:07|48740.44
12:49:07|48740.44
12:49:09|48708.85
12:49:09|48708.85
12:49:11|48725.04
12:49:12|48725.04
12:49:13|48725.04
12:49:14|48725.04
12:49:15|48739.35
12:49:16|48739.35
12:49:18|48739.35
12:49:19|48739.35
12:49:19|48739.35
12:49:21|48739.35
12:49:21|48739.35
12:49:22|48739.35
12:49:23|48723.37
12:49:24|48723.37
12:49:25|48723.37
12:49:26|48723.37
12:49:28|48723.37
12:49:29|48723.37
12:49:30|48723.37
12:49:32|48723.37
12:49:34|48723.37
12:49:35|48723.37
12:49:36|48723.37
12:49:37|48723.37
12:49:38|48723.37
12:49:39|48723.37
12:49:40|48723.37
12:49:40|48723.37
12:49:41|48723.37
12:49:43|48723.37
12:49:44|48723.37
12:49:44|48723.37
12:49:45|48723.37
12:49:47|48723.37
12:49:48|48723.37
12:49:49|48723.37
12:49:50|48723.37
12:49:50|48723.37
12:49:51|48723.37
12:49:53|48723.37
12:49:54|48734.12
12:49:55|48740.02
12:49:56|48740.02
12:49:57|48740.02
12:49:58|48737.72
12:49:59|48737.72
12:50:00|48737.72
12:50:01|48737.72
12:50:02|48737.72
12:50:03|48737.72
12:50:04|48737.72
12:50:05|48737.72
12:50:07|48737.72
12:50:07|48726.69
12:50:08|48726.69
12:50:09|48726.69
12:50:10|48726.69
12:50:11|48726.69
12:50:12|48726.69
12:50:13|48726.69
12:50:14|48726.69
12:50:16|48726.69
12:50:16|48718.62
12:50:18|48712.36
12:50:19|48712.36
12:50:20|48712.36
12:50:21|48712.36
12:50:22|48712.36
12:50:23|48712.36
12:50:24|48712.36
12:50:25|48712.36
12:50:26|48712.36
12:50:27|48717.24
12:50:28|48717.24
12:50:29|48717.24
12:50:30|48717.24
12:50:31|48717.24
12:50:33|48714.48
12:50:35|48716.97
12:50:36|48716.97
12:50:38|48716.97
12:50:38|48712.48
12:50:40|48711.18
12:50:40|48711.18
12:50:41|48711.18
12:50:42|48711.18
12:50:43|48711.18
12:50:44|48711.18
12:50:45|48711.18
12:50:46|48711.18
12:50:47|48711.18
12:50:49|48711.18
12:50:49|48711.18
12:50:51|48711.18
12:50:51|48711.18
12:50:52|48711.18
12:50:53|48711.18
12:50:54|48711.18
12:50:56|48711.18
12:50:57|48711.18
12:50:58|48711.18
12:51:00|48711.18
12:51:00|48711.18
12:51:01|48711.18
12:51:02|48711.18
12:51:03|48711.18
12:51:04|48711.18
12:51:05|48711.18
12:51:06|48711.18
12:51:08|48711.18
12:51:08|48686.29
12:51:09|48686.29
12:51:10|48686.29
12:51:12|48686.29
12:51:12|48686.29
12:51:13|48686.29
12:51:14|48686.29
12:51:15|48686.29
12:51:16|48686.29
12:51:17|48679.33
12:51:19|48679.33
12:51:20|48679.33
12:51:21|48679.33
12:51:22|48679.33
12:51:23|48679.33
12:51:24|48679.33
12:51:25|48679.33
12:51:26|48679.33
12:51:27|48681.2
12:51:28|48681.2
12:51:29|48681.2
12:51:30|48681.2
12:51:31|48681.2
12:51:32|48681.2
12:51:34|48681.2
12:51:35|48681.2
12:51:36|48681.2
12:51:38|48681.2
12:51:41|48681.2
12:51:42|48669.57
12:51:43|48669.57
12:51:43|48669.57
12:51:45|48669.57
12:51:46|48669.57
12:51:47|48669.57
12:51:48|48669.57
12:51:49|48669.57
12:51:49|48669.57
12:51:51|48669.57
12:51:52|48681.72
12:51:52|48681.72
12:51:53|48680.76
12:51:54|48680.76
12:51:56|48680.76
12:51:56|48680.76
12:51:58|48680.76
12:51:58|48680.76
12:51:59|48680.76
12:52:01|48680.76
12:52:01|48680.76
12:52:03|48675.51
12:52:03|48675.51
12:52:04|48675.51
12:52:06|48675.51
12:52:08|48690.68
12:52:08|48690.68
12:52:09|48690.68
12:52:10|48690.68
12:52:11|48690.68
12:52:12|48690.68
12:52:13|48690.68
12:52:14|48690.68
12:52:15|48690.68
12:52:16|48690.68
12:52:17|48690.68
12:52:18|48690.68
12:52:19|48690.68
12:52:20|48690.68
12:52:21|48690.68
12:52:23|48690.68
12:52:23|48690.68
12:52:24|48690.68
12:52:25|48690.68
12:52:26|48690.68
12:52:27|48675.08
12:52:28|48675.08
12:52:29|48675.08
12:52:30|48675.08
12:52:32|48675.08
12:52:33|48675.08
12:52:35|48675.08
12:52:36|48675.08
12:52:38|48675.08
12:52:39|48675.08
12:52:41|48675.08
12:52:42|48675.08
12:52:44|48675.08
12:52:44|48675.08
12:52:46|48671.18
12:52:46|48671.18
12:52:48|48671.18
12:52:49|48675.8
12:52:50|48675.8
12:52:51|48676.22
12:52:53|48676.22
12:52:53|48676.22
12:52:54|48676.22
12:52:56|48676.22
12:52:57|48676.22
12:52:58|48676.22
12:52:59|48671.19
12:53:00|48671.19
12:53:00|48671.18
12:53:02|48667.36
12:53:03|48667.36
12:53:04|48667.36
12:53:05|48666.9
12:53:06|48666.9
12:53:07|48660.7
12:53:08|48660.7
12:53:09|48660.7
12:53:10|48660.7
12:53:11|48660.7
12:53:12|48660.7
12:53:13|48663.41
12:53:14|48663.41
12:53:15|48663.41
12:53:16|48663.41
12:53:17|48663.41
12:53:18|48663.41
12:53:19|48663.41
12:53:20|48663.41
12:53:21|48663.41
12:53:22|48663.41
12:53:23|48663.41
12:53:24|48663.41
12:53:25|48663.41
12:53:26|48663.41
12:53:27|48663.41
12:53:28|48663.41
12:53:29|48663.41
12:53:30|48663.41
12:53:31|48663.41
12:53:32|48663.41
12:53:33|48663.41
12:53:34|48663.41
12:53:36|48663.41
12:53:37|48663.41
12:53:39|48663.41
12:53:40|48663.41
12:53:41|48659.94
12:53:42|48659.94
12:53:44|48659.94
12:53:44|48659.94
12:53:45|48659.94
12:53:46|48659.94
12:53:48|48659.94
12:53:49|48649.79
12:53:50|48649.79
12:53:50|48646.93
12:53:52|48646.78
12:53:52|48646.78
12:53:53|48646.94
12:53:54|48647.37
12:53:55|48647.37
12:53:56|48647.37
12:53:57|48647.13
12:53:58|48646.9
12:53:59|48646.9
12:54:00|48646.9
12:54:01|48650.15
12:54:03|48650.15
12:54:03|48650.15
12:54:04|48650.15
12:54:05|48650.15
12:54:07|48650.15
12:54:07|48650.15
12:54:08|48650.15
12:54:09|48650.15
12:54:10|48659.85
12:54:11|48659.85
12:54:12|48659.85
12:54:13|48661.71
12:54:14|48661.71
12:54:15|48661.71
12:54:16|48664.39
12:54:17|48664.39
12:54:18|48664.39
12:54:19|48664.39
12:54:20|48671.2
12:54:21|48676.73
12:54:22|48676.73
12:54:23|48676.73
12:54:24|48676.73
12:54:25|48676.73
12:54:26|48676.73
12:54:27|48677.4
12:54:28|48677.4
12:54:29|48677.4
12:54:30|48686.08
12:54:31|48684.89
12:54:32|48687.19
12:54:33|48687.19
12:54:34|48687.19
12:54:36|48685.95
12:54:38|48691.78
12:54:38|48691.78
12:54:41|48691.78
12:54:41|48686.75
12:54:42|48686.75
12:54:45|48686.75
12:54:45|48687.59
12:54:47|48687.59
12:54:48|48684.84
12:54:48|48684.84
12:54:49|48684.84
12:54:51|48684.84
12:54:51|48684.84
12:54:52|48684.84
12:54:54|48684.84
12:54:54|48684.84
12:54:55|48684.84
12:54:56|48684.84
12:54:57|48684.84
12:54:58|48684.84
12:55:00|48684.84
12:55:01|48680.76
12:55:02|48680.83
12:55:03|48680.83
12:55:04|48680.83
12:55:06|48680.83
12:55:07|48688.
12:55:08|48688.
12:55:09|48688.
12:55:10|48688.
12:55:11|48688.
12:55:12|48688.
12:55:13|48688.
12:55:14|48688.
12:55:15|48688.
12:55:16|48688.
12:55:17|48688.
12:55:19|48688.
12:55:19|48688.
12:55:21|48688.
12:55:22|48688.
12:55:23|48688.
12:55:24|48688.
12:55:25|48688.
12:55:27|48688.
12:55:27|48688.
12:55:28|48688.
12:55:29|48688.
12:55:30|48688.
12:55:31|48688.
12:55:32|48688.
12:55:33|48688.
12:55:34|48688.
12:55:35|48688.
12:55:37|48688.
12:55:38|48688.
12:55:39|48688.
12:55:41|48688.
12:55:42|48654.85
12:55:44|48654.85
12:55:45|48654.85
12:55:45|48654.85
12:55:47|48654.85
12:55:48|48654.85
12:55:49|48654.85
12:55:50|48654.85
12:55:51|48654.85
12:55:51|48654.85
12:55:53|48654.85
12:55:53|48654.85
12:55:55|48654.85
12:55:55|48654.85
12:55:57|48654.85
12:55:57|48654.85
12:55:58|48654.85
12:55:59|48654.85
12:56:00|48654.85
12:56:01|48654.85
12:56:04|48667.31
12:56:04|48667.31
12:56:05|48667.31
12:56:06|48667.31
12:56:07|48667.31
12:56:08|48667.31
12:56:09|48667.31
12:56:10|48667.31
12:56:11|48667.31
12:56:13|48667.31
12:56:13|48667.31
12:56:15|48667.31
12:56:15|48667.31
12:56:17|48657.29
12:56:18|48656.09
12:56:19|48655.16
12:56:20|48655.16
12:56:21|48655.16
12:56:22|48655.16
12:56:23|48663.71
12:56:24|48663.71
12:56:25|48663.71
12:56:26|48663.71
12:56:27|48663.71
12:56:28|48663.79
12:56:29|48663.79
12:56:30|48663.79
12:56:31|48663.79
12:56:32|48663.79
12:56:33|48678.67
12:56:34|48678.67
12:56:35|48678.67
12:56:36|48678.67
12:56:37|48678.67
12:56:38|48678.67
12:56:40|48678.67
12:56:42|48678.67
12:56:43|48678.67
12:56:45|48678.67
12:56:45|48678.67
12:56:47|48678.67
12:56:47|48678.67
12:56:49|48678.67
12:56:50|48678.67
12:56:52|48678.67
12:56:52|48678.67
12:56:54|48678.67
12:56:54|48678.67
12:56:55|48678.67
12:56:56|48678.67
12:56:57|48678.67
12:56:58|48678.67
12:56:59|48677.66
12:57:00|48677.66
12:57:02|48679.7
12:57:02|48670.61
12:57:03|48670.61
12:57:04|48670.61
12:57:05|48670.61
12:57:06|48668.64
12:57:07|48668.64
12:57:08|48668.64
12:57:09|48668.64
12:57:10|48668.64
12:57:11|48668.64
12:57:12|48668.64
12:57:13|48668.64
12:57:14|48668.64
12:57:15|48668.64
12:57:16|48668.64
12:57:17|48668.64
12:57:18|48668.64
12:57:19|48668.64
12:57:20|48650.65
12:57:21|48650.65
12:57:22|48650.65
12:57:23|48650.65
12:57:24|48650.65
12:57:25|48650.65
12:57:27|48650.65
12:57:27|48650.65
12:57:28|48650.65
12:57:29|48650.65
12:57:30|48650.65
12:57:31|48650.65
12:57:32|48650.65
12:57:33|48650.65
12:57:34|48650.65
12:57:35|48650.65
12:57:36|48650.65
12:57:38|48650.65
12:57:39|48650.65
12:57:41|48650.65
12:57:42|48650.65
12:57:44|48650.65
12:57:45|48650.65
12:57:47|48650.65
12:57:47|48650.65
12:57:48|48650.65
12:57:50|48619.59
12:57:51|48635.77
12:57:53|48635.77
12:57:53|48635.77
12:57:54|48629.09
12:57:55|48629.09
12:57:56|48629.09
12:57:58|48629.09
12:57:58|48629.09
12:57:59|48629.09
12:58:01|48629.09
12:58:01|48605.57
12:58:02|48605.57
12:58:03|48605.57
12:58:04|48605.57
12:58:06|48622.42
12:58:07|48622.42
12:58:08|48622.42
12:58:08|48622.42
12:58:09|48622.42
12:58:11|48622.42
12:58:11|48622.42
12:58:13|48622.42
12:58:14|48622.42
12:58:14|48622.42
12:58:15|48622.42
12:58:18|48622.42
12:58:18|48622.42
12:58:19|48622.42
12:58:20|48622.42
12:58:21|48622.42
12:58:23|48622.42
12:58:23|48622.42
12:58:24|48622.42
12:58:25|48622.42
12:58:26|48622.42
12:58:27|48622.42
12:58:28|48622.42
12:58:29|48622.42
12:58:30|48622.42
12:58:32|48622.42
12:58:32|48622.42
12:58:33|48622.42
12:58:34|48637.13
12:58:35|48637.13
12:58:36|48637.13
12:58:38|48637.13
12:58:38|48637.13
12:58:40|48637.13
12:58:42|48644.05
12:58:43|48644.05
12:58:43|48644.05
12:58:45|48644.05
12:58:46|48644.05
12:58:48|48648.45
12:58:49|48648.45
12:58:50|48648.45
12:58:50|48648.45
12:58:52|48659.49
12:58:52|48657.5
12:58:54|48657.5
12:58:54|48657.5
12:58:55|48657.5
12:58:56|48657.5
12:58:58|48657.5
12:58:58|48657.5
12:59:00|48657.5
12:59:02|48657.5
12:59:03|48657.5
12:59:04|48657.5
12:59:04|48657.5
12:59:05|48657.5
12:59:06|48657.5
12:59:07|48657.5
12:59:09|48657.5
12:59:09|48657.5
12:59:10|48657.5
12:59:11|48657.5
12:59:13|48657.5
12:59:13|48657.5
12:59:14|48657.5
12:59:15|48657.5
12:59:17|48657.5
12:59:17|48657.5
12:59:18|48657.5
12:59:20|48657.5
12:59:21|48657.5
12:59:21|48657.5
12:59:22|48646.72
12:59:24|48646.72
12:59:24|48646.72
12:59:26|48646.72
12:59:26|48646.72
12:59:27|48646.72
12:59:29|48646.72
12:59:31|48646.72
12:59:31|48646.72
12:59:32|48649.17
12:59:33|48649.17
12:59:34|48649.17
12:59:35|48649.17
12:59:37|48649.17
12:59:37|48649.17
12:59:38|48649.17
12:59:39|48649.17
12:59:41|48649.17
12:59:43|48649.17
12:59:43|48649.17
12:59:46|48649.17
12:59:48|48649.17
12:59:49|48649.17
12:59:49|48649.17
12:59:51|48649.17
12:59:51|48652.45
12:59:53|48652.45
12:59:54|48652.45
12:59:55|48652.45
12:59:55|48652.45
12:59:56|48652.45
12:59:57|48637.74
12:59:59|48637.74
12:59:59|48637.74
13:00:00|48637.74
13:00:02|48643.96
13:00:03|48643.96
13:00:04|48643.96
13:00:05|48636.13
13:00:05|48636.13
13:00:06|48636.13
13:00:08|48636.13
13:00:09|48636.13
13:00:10|48636.13
13:00:10|48636.13
13:00:11|48636.13
13:00:13|48636.13
13:00:13|48636.13
13:00:15|48636.13
13:00:15|48636.13
13:00:17|48636.13
13:00:18|48636.13
13:00:18|48636.13
13:00:20|48636.13
13:00:21|48636.13
13:00:21|48636.13
13:00:23|48636.13
13:00:24|48636.13
13:00:25|48636.13
13:00:26|48636.13
13:00:27|48636.13
13:00:28|48636.13
13:00:28|48636.13
13:00:30|48636.13
13:00:31|48636.13
13:00:31|48636.13
13:00:33|48636.13
13:00:33|48679.78
13:00:34|48679.78
13:00:35|48679.78
13:00:37|48679.78
13:00:38|48679.78
13:00:39|48679.78
13:00:39|48679.78
13:00:41|48679.78
13:00:43|48679.78
13:00:44|48679.78
13:00:46|48679.78
13:00:46|48679.78
13:00:48|48679.78
13:00:48|48676.25
13:00:49|48676.25
13:00:50|48676.25
13:00:51|48676.25
13:00:52|48683.89
13:00:54|48683.89
13:00:54|48677.8
13:00:55|48677.8
13:00:57|48677.8
13:00:58|48677.8
13:00:58|48677.8
13:01:00|48677.8
13:01:00|48677.8
13:01:02|48677.8
13:01:03|48677.8
13:01:05|48677.8
13:01:05|48684.69
13:01:06|48684.62
13:01:07|48684.62
13:01:08|48684.84
13:01:09|48684.84
13:01:10|48684.84
13:01:11|48695.62
13:01:12|48695.62
13:01:13|48695.62
13:01:14|48695.62
13:01:15|48695.62
13:01:16|48695.62
13:01:17|48695.62
13:01:18|48695.62
13:01:19|48695.62
13:01:20|48695.62
13:01:21|48695.62
13:01:22|48695.62
13:01:23|48695.62
13:01:24|48695.62
13:01:25|48695.62
13:01:26|48695.62
13:01:27|48695.62
13:01:28|48695.62
13:01:29|48695.62
13:01:30|48695.62
13:01:31|48695.62
13:01:32|48695.62
13:01:33|48695.62
13:01:34|48695.62
13:01:35|48677.41
13:01:36|48677.41
13:01:37|48677.41
13:01:38|48677.41
13:01:39|48677.41
13:01:40|48688.21
13:01:41|48688.21
13:01:43|48688.21
13:01:45|48688.21
13:01:46|48688.21
13:01:48|48688.21
13:01:49|48688.21
13:01:51|48688.21
13:01:51|48688.21
13:01:53|48683.48
13:01:53|48683.48
13:01:55|48683.48
13:01:55|48683.48
13:01:57|48683.48
13:01:57|48683.48
13:01:59|48683.48
13:02:00|48683.48
13:02:01|48679.21
13:02:03|48679.21
13:02:03|48679.21
13:02:04|48679.21
13:02:05|48679.21
13:02:06|48679.21
13:02:07|48679.21
13:02:08|48679.21
13:02:10|48679.21
13:02:11|48679.21
13:02:12|48706.49
13:02:13|48706.49
13:02:14|48706.49
13:02:15|48706.49
13:02:16|48701.76
13:02:17|48701.76
13:02:18|48701.76
13:02:19|48701.76
13:02:20|48701.76
13:02:21|48701.76
13:02:22|48701.76
13:02:23|48701.76
13:02:24|48701.76
13:02:25|48701.76
13:02:26|48701.76
13:02:27|48701.76
13:02:28|48701.76
13:02:29|48701.76
13:02:30|48701.76
13:02:31|48701.76
13:02:32|48701.76
13:02:33|48705.57
13:02:34|48705.57
13:02:35|48705.57
13:02:36|48705.57
13:02:37|48705.57
13:02:38|48705.57
13:02:39|48715.98
13:02:40|48715.98
13:02:42|48715.98
13:02:42|48715.98
13:02:44|48715.98
13:02:46|48715.98
13:02:48|48715.98
13:02:49|48715.98
13:02:50|48715.98
13:02:51|48715.98
13:02:52|48715.98
13:02:53|48715.98
13:02:54|48715.98
13:02:55|48715.98
13:02:56|48715.98
13:02:57|48715.98
13:02:58|48715.98
13:02:59|48715.98
13:03:00|48715.98
13:03:01|48697.36
13:03:02|48697.36
13:03:03|48697.36
13:03:04|48697.36
13:03:04|48693.73
13:03:06|48693.73
13:03:07|48693.73
13:03:08|48693.73
13:03:09|48693.73
13:03:09|48684.86
13:03:11|48698.1
13:03:11|48698.1
13:03:13|48698.1
13:03:14|48698.1
13:03:15|48698.1
13:03:16|48698.1
13:03:17|48698.1
13:03:18|48698.1
13:03:19|48698.1
13:03:19|48698.1
13:03:21|48698.1
13:03:22|48698.1
13:03:22|48698.1
13:03:24|48698.1
13:03:25|48695.66
13:03:26|48695.66
13:03:27|48695.66
13:03:28|48695.66
13:03:29|48695.66
13:03:30|48695.66
13:03:31|48693.75
13:03:32|48693.75
13:03:33|48693.75
13:03:34|48693.75
13:03:34|48693.75
13:03:35|48688.84
13:03:36|48688.84
13:03:38|48688.84
13:03:39|48688.84
13:03:40|48688.84
13:03:41|48688.84
13:03:42|48688.84
13:03:43|48688.84
13:03:44|48688.84
13:03:46|48688.84
13:03:48|48688.84
13:03:49|48688.84
13:03:50|48688.84
13:03:51|48688.84
13:03:52|48688.84
13:03:53|48726.69
13:03:55|48726.69
13:03:56|48726.69
13:03:57|48726.69
13:03:58|48763.65
13:03:59|48763.65
13:04:00|48763.65
13:04:01|48763.65
13:04:02|48763.65
13:04:03|48763.65
13:04:04|48763.65
13:04:05|48777.1
13:04:06|48777.1
13:04:07|48777.1
13:04:08|48777.1
13:04:09|48777.1
13:04:10|48777.1
13:04:11|48777.1
13:04:12|48777.1
13:04:13|48816.15
13:04:14|48818.59
13:04:15|48825.98
13:04:16|48832.75
13:04:17|48821.59
13:04:18|48821.59
13:04:19|48821.59
13:04:20|48821.59
13:04:21|48806.69
13:04:22|48829.02
13:04:23|48829.02
13:04:24|48829.02
13:04:25|48829.02
13:04:26|48829.02
13:04:27|48829.02
13:04:28|48829.02
13:04:29|48829.02
13:04:30|48829.02
13:04:31|48799.17
13:04:32|48799.17
13:04:33|48799.17
13:04:34|48799.17
13:04:35|48796.69
13:04:36|48784.62
13:04:37|48787.03
13:04:38|48787.03
13:04:39|48787.03
13:04:40|48787.03
13:04:41|48787.03
13:04:42|48787.03
13:04:43|48787.03
13:04:44|48787.03
13:04:45|48787.42
13:04:47|48789.36
13:04:48|48789.36
13:04:49|48789.36
13:04:49|48789.36
13:04:51|48792.35
13:04:53|48782.62
13:04:54|48782.62
13:04:55|48782.62
13:04:56|48782.62
13:04:57|48782.62
13:04:58|48782.62
13:04:59|48782.62
13:05:01|48772.11
13:05:02|48772.11
13:05:03|48772.11
13:05:04|48772.11
13:05:05|48772.11
13:05:06|48772.11
13:05:07|48772.11
13:05:08|48772.11
13:05:09|48772.11
13:05:10|48772.11
13:05:11|48772.11
13:05:12|48772.11
13:05:13|48772.11
13:05:15|48772.11
13:05:16|48772.11
13:05:17|48772.11
13:05:18|48772.11
13:05:20|48772.11
13:05:21|48772.11
13:05:21|48772.11
13:05:22|48772.11
13:05:24|48772.11
13:05:25|48772.11
13:05:26|48772.11
13:05:26|48772.11
13:05:28|48772.11
13:05:29|48772.11
13:05:30|48772.11
13:05:30|48772.11
13:05:32|48772.11
13:05:33|48772.11
13:05:34|48772.11
13:05:35|48772.11
13:05:36|48772.11
13:05:36|48772.11
13:05:38|48772.11
13:05:39|48772.11
13:05:39|48772.11
13:05:41|48772.11
13:05:42|48756.73
13:05:43|48756.73
13:05:44|48756.73
13:05:45|48756.73
13:05:46|48756.73
13:05:48|48756.73
13:05:48|48756.73
13:05:50|48756.73
13:05:52|48756.73
13:05:52|48756.73
13:05:54|48756.73
13:05:55|48756.73
13:05:56|48756.73
13:05:58|48756.73
13:05:58|48756.73
13:05:59|48756.73
13:06:01|48756.73
13:06:02|48756.73
13:06:03|48756.73
13:06:05|48756.73
13:06:06|48756.73
13:06:07|48756.73
13:06:08|48756.73
13:06:09|48756.73
13:06:10|48762.21
13:06:11|48762.21
13:06:12|48762.21
13:06:13|48762.21
13:06:14|48753.9
13:06:15|48753.9
13:06:16|48753.9
13:06:17|48753.9
13:06:18|48753.9
13:06:19|48761.71
13:06:21|48761.71
13:06:21|48761.71
13:06:23|48761.71
13:06:24|48761.71
13:06:25|48761.71
13:06:26|48747.17
13:06:27|48743.69
13:06:28|48743.69
13:06:28|48743.69
13:06:30|48743.69
13:06:30|48743.69
13:06:31|48743.69
13:06:33|48743.69
13:06:34|48743.69
13:06:35|48743.69
13:06:36|48743.69
13:06:37|48743.69
13:06:38|48743.69
13:06:39|48743.69
13:06:40|48743.69
13:06:41|48743.69
13:06:41|48743.69
13:06:43|48743.69
13:06:44|48743.69
13:06:45|48743.69
13:06:45|48743.69
13:06:47|48743.69
13:06:49|48743.69
13:06:51|48743.69
13:06:52|48743.69
13:06:53|48743.69
13:06:54|48747.16
13:06:55|48747.16
13:06:56|48747.16
13:06:57|48747.16
13:06:58|48747.16
13:06:59|48747.16
13:07:00|48747.16
13:07:02|48747.16
13:07:03|48747.16
13:07:04|48747.16
13:07:05|48747.16
13:07:06|48747.16
13:07:07|48747.16
13:07:08|48747.16
13:07:09|48747.16
13:07:10|48747.16
13:07:11|48747.16
13:07:12|48747.16
13:07:13|48747.16
13:07:14|48747.16
13:07:15|48747.16
13:07:16|48747.16
13:07:17|48747.16
13:07:18|48747.16
13:07:19|48747.16
13:07:20|48747.16
13:07:21|48780.47
13:07:22|48784.52
13:07:23|48784.52
13:07:24|48784.52
13:07:25|48784.52
13:07:26|48784.52
13:07:27|48784.52
13:07:28|48794.59
13:07:29|48794.59
13:07:30|48794.59
13:07:31|48794.59
13:07:32|48794.59
13:07:33|48800.82
13:07:34|48800.82
13:07:35|48800.82
13:07:36|48800.82
13:07:37|48800.82
13:07:38|48800.82
13:07:40|48800.82
13:07:40|48800.82
13:07:41|48813.8
13:07:42|48814.73
13:07:43|48814.73
13:07:44|48814.73
13:07:45|48814.73
13:07:46|48814.73
13:07:47|48814.73
13:07:49|48814.73
13:07:51|48802.65
13:07:52|48802.65
13:07:53|48802.65
13:07:54|48802.65
13:07:55|48802.65
13:07:56|48802.65
13:07:57|48802.65
13:07:59|48802.65
13:07:59|48802.65
13:08:01|48802.65
13:08:02|48822.
13:08:03|48830.16
13:08:04|48820.37
13:08:05|48820.37
13:08:06|48812.17
13:08:06|48812.17
13:08:08|48812.17
13:08:09|48812.17
13:08:11|48812.17
13:08:11|48812.17
13:08:13|48812.17
13:08:14|48840.83
13:08:14|48840.83
13:08:16|48840.83
13:08:16|48860.59
13:08:18|48866.45
13:08:18|48866.45
13:08:20|48866.45
13:08:21|48853.16
13:08:21|48853.16
13:08:22|48853.16
13:08:24|48853.16
13:08:24|48853.16
13:08:25|48864.34
13:08:27|48864.34
13:08:27|48864.34
13:08:29|48864.34
13:08:29|48843.22
13:08:30|48843.22
13:08:31|48843.22
13:08:33|48829.84
13:08:34|48829.84
13:08:34|48829.84
13:08:35|48829.84
13:08:37|48829.84
13:08:37|48829.84
13:08:39|48829.84
13:08:40|48829.84
13:08:41|48829.84
13:08:42|48829.84
13:08:43|48829.84
13:08:44|48829.84
13:08:45|48829.84
13:08:46|48829.84
13:08:47|48810.62
13:08:48|48810.62
13:08:48|48794.31
13:08:51|48794.31
13:08:53|48795.01
13:08:54|48800.27
13:08:56|48800.27
13:08:57|48800.27
13:08:57|48800.27
13:08:59|48800.27
13:09:00|48800.27
13:09:00|48800.27
13:09:02|48812.94
13:09:04|48810.79
13:09:06|48810.79
13:09:07|48810.79
13:09:09|48810.79
13:09:09|48810.79
13:09:10|48810.79
13:09:11|48810.79
13:09:12|48810.79
13:09:13|48810.79
13:09:14|48810.79
13:09:15|48810.79
13:09:16|48810.79
13:09:17|48810.79
13:09:18|48810.79
13:09:19|48810.79
13:09:20|48810.79
13:09:21|48833.79
13:09:22|48833.79
13:09:23|48833.79
13:09:24|48833.79
13:09:25|48833.79
13:09:26|48833.79
13:09:27|48833.79
13:09:28|48834.35
13:09:29|48834.35
13:09:30|48834.35
13:09:31|48834.35
13:09:32|48834.35
13:09:33|48834.35
13:09:34|48844.84
13:09:35|48844.84
13:09:36|48844.84
13:09:38|48844.84
13:09:38|48844.84
13:09:39|48844.84
13:09:40|48844.84
13:09:41|48844.84
13:09:42|48844.84
13:09:43|48844.84
13:09:44|48821.8
13:09:45|48821.8
13:09:46|48821.8
13:09:47|48821.8
13:09:48|48821.8
13:09:49|48821.8
13:09:51|48821.8
13:09:52|48821.8
13:09:54|48821.8
13:09:55|48821.8
13:09:56|48821.8
13:09:57|48821.8
13:09:58|48821.8
13:09:59|48782.05
13:10:01|48791.69
13:10:02|48791.69
13:10:03|48770.5
13:10:05|48770.5
13:10:05|48770.5
13:10:06|48747.52
13:10:08|48747.52
13:10:09|48747.52
13:10:09|48747.52
13:10:11|48747.52
13:10:12|48747.52
13:10:13|48747.52
13:10:13|48747.52
13:10:14|48771.74
13:10:16|48771.74
13:10:16|48771.74
13:10:17|48771.74
13:10:18|48772.03
13:10:20|48772.03
13:10:21|48775.3
13:10:22|48775.3
13:10:23|48775.3
13:10:23|48775.3
13:10:24|48768.13
13:10:25|48759.82
13:10:26|48759.82
13:10:27|48759.82
13:10:29|48759.82
13:10:30|48759.82
13:10:31|48759.82
13:10:32|48759.82
13:10:33|48759.82
13:10:34|48759.82
13:10:35|48759.82
13:10:36|48759.82
13:10:37|48759.82
13:10:37|48759.82
13:10:39|48759.82
13:10:40|48759.82
13:10:41|48759.82
13:10:42|48759.82
13:10:43|48759.82
13:10:44|48759.82
13:10:45|48759.82
13:10:46|48759.82
13:10:47|48759.82
13:10:48|48759.82
13:10:49|48759.82
13:10:49|48759.82
13:10:51|48759.82
13:10:53|48759.82
13:10:54|48770.59
13:10:56|48770.59
13:10:57|48770.59
13:10:59|48770.59
13:10:59|48761.96
13:11:01|48761.96
13:11:02|48761.96
13:11:02|48761.96
13:11:04|48761.96
13:11:04|48761.96
13:11:05|48761.96
13:11:07|48761.96
13:11:08|48761.96
13:11:09|48761.96
13:11:10|48761.96
13:11:11|48765.79
13:11:13|48765.79
13:11:13|48765.79
13:11:14|48760.2
13:11:15|48760.2
13:11:16|48760.2
13:11:17|48734.83
13:11:18|48741.62
13:11:19|48741.62
13:11:20|48741.62
13:11:21|48741.62
13:11:22|48741.62
13:11:23|48741.62
13:11:24|48741.62
13:11:25|48741.62
13:11:27|48741.62
13:11:28|48741.62
13:11:29|48741.62
13:11:30|48741.62
13:11:31|48741.62
13:11:32|48741.62
13:11:33|48755.76
13:11:34|48755.76
13:11:36|48755.76
13:11:37|48755.76
13:11:38|48755.76
13:11:39|48755.76
13:11:40|48755.76
13:11:41|48755.71
13:11:42|48755.71
13:11:43|48755.71
13:11:44|48780.09
13:11:45|48780.09
13:11:46|48780.09
13:11:47|48780.09
13:11:48|48780.09
13:11:49|48780.09
13:11:50|48780.09
13:11:51|48780.09
13:11:52|48780.09
13:11:53|48760.01
13:11:54|48762.41
13:11:56|48762.41
13:11:58|48762.41
13:11:59|48769.4
13:11:59|48769.4
13:12:01|48769.4
13:12:02|48775.12
13:12:03|48762.73
13:12:04|48774.22
13:12:05|48774.22
13:12:06|48774.22
13:12:07|48768.62
13:12:08|48768.62
13:12:09|48762.45
13:12:11|48762.45
13:12:13|48762.45
13:12:13|48771.46
13:12:14|48774.59
13:12:16|48774.59
13:12:16|48774.59
13:12:18|48774.59
13:12:18|48774.59
13:12:19|48774.59
13:12:20|48774.59
13:12:22|48774.59
13:12:22|48774.59
13:12:23|48774.59
13:12:25|48774.59
13:12:25|48774.59
13:12:26|48774.59
13:12:28|48774.59
13:12:28|48774.59
13:12:29|48774.59
13:12:30|48774.08
13:12:32|48774.08
13:12:33|48774.08
13:12:33|48774.08
13:12:35|48774.08
13:12:37|48774.08
13:12:37|48778.34
13:12:38|48754.04
13:12:39|48754.04
13:12:40|48754.04
13:12:41|48754.04
13:12:42|48741.61
13:12:43|48741.61
13:12:44|48741.61
13:12:45|48741.61
13:12:46|48738.99
13:12:47|48738.99
13:12:48|48738.99
13:12:49|48738.99
13:12:50|48738.99
13:12:51|48738.99
13:12:52|48738.99
13:12:54|48738.99
13:12:55|48738.99
13:12:57|48738.21
13:12:58|48738.21
13:12:59|48738.21
13:13:00|48738.21
13:13:01|48738.21
13:13:03|48738.21
13:13:04|48753.14
13:13:06|48755.09
13:13:06|48755.09
13:13:08|48755.09
13:13:08|48755.09
13:13:10|48755.09
13:13:11|48744.81
13:13:12|48744.81
13:13:13|48744.81
13:13:14|48744.81
13:13:15|48744.81
13:13:16|48744.81
13:13:17|48744.81
13:13:18|48744.81
13:13:19|48744.81
13:13:20|48744.81
13:13:21|48744.81
13:13:22|48744.81
13:13:23|48744.81
13:13:24|48744.81
13:13:25|48755.81
13:13:26|48757.27
13:13:27|48757.27
13:13:28|48757.27
13:13:29|48757.27
13:13:30|48757.27
13:13:31|48761.58
13:13:32|48769.61
13:13:34|48769.61
13:13:35|48769.61
13:13:36|48769.61
13:13:38|48769.61
13:13:38|48769.61
13:13:40|48769.61
13:13:40|48769.61
13:13:41|48769.61
13:13:42|48769.61
13:13:44|48769.61
13:13:45|48769.61
13:13:45|48769.61
13:13:46|48769.61
13:13:48|48769.61
13:13:48|48769.61
13:13:50|48769.61
13:13:51|48769.61
13:13:52|48749.29
13:13:53|48751.45
13:13:54|48751.45
13:13:56|48751.45
13:13:58|48751.45
13:13:59|48751.45
13:14:00|48747.93
13:14:01|48747.93
13:14:02|48747.93
13:14:03|48747.93
13:14:04|48747.93
13:14:05|48747.93
13:14:07|48747.93
13:14:07|48747.93
13:14:08|48747.93
13:14:10|48747.93
13:14:11|48747.93
13:14:13|48747.93
13:14:14|48747.93
13:14:15|48747.93
13:14:16|48763.14
13:14:17|48763.14
13:14:18|48763.14
13:14:19|48763.14
13:14:20|48763.14
13:14:21|48763.14
13:14:22|48763.14
13:14:23|48762.16
13:14:24|48762.16
13:14:25|48762.16
13:14:26|48762.16
13:14:27|48762.16
13:14:27|48762.16
13:14:29|48762.16
13:14:30|48762.16
13:14:30|48749.91
13:14:31|48649.87
13:14:33|48649.88
13:14:34|48649.88
13:14:35|48709.05
13:14:35|48709.05
13:14:36|48709.05
13:14:38|48709.05
13:14:39|48709.05
13:14:40|48709.05
13:14:41|48709.05
13:14:42|48709.05
13:14:43|48714.27
13:14:43|48714.27
13:14:45|48714.27
13:14:45|48714.27
13:14:47|48714.27
13:14:48|48714.27
13:14:49|48723.93
13:14:49|48723.93
13:14:51|48723.93
13:14:52|48723.93
13:14:53|48723.93
13:14:54|48723.93
13:14:55|48723.93
13:14:57|48723.93
13:14:59|48723.93
13:15:00|48703.31
13:15:01|48700.31
13:15:03|48700.31
13:15:03|48700.31
13:15:04|48700.31
13:15:05|48700.31
13:15:07|48700.31
13:15:08|48700.31
13:15:09|48700.31
13:15:10|48700.31
13:15:12|48700.31
13:15:12|48716.69
13:15:14|48716.69
13:15:15|48716.69
13:15:16|48722.09
13:15:16|48723.84
13:15:17|48723.84
13:15:19|48715.84
13:15:20|48715.84
13:15:21|48715.84
13:15:22|48715.84
13:15:23|48715.84
13:15:24|48715.84
13:15:25|48715.84
13:15:26|48715.84
13:15:27|48715.84
13:15:28|48715.84
13:15:29|48715.84
13:15:30|48715.84
13:15:31|48715.84
13:15:31|48715.84
13:15:33|48715.84
13:15:34|48715.84
13:15:35|48715.84
13:15:36|48715.84
13:15:37|48715.84
13:15:38|48715.84
13:15:39|48715.84
13:15:40|48715.84
13:15:40|48715.84
13:15:41|48715.84
13:15:43|48715.84
13:15:43|48715.84
13:15:44|48715.84
13:15:46|48715.84
13:15:46|48715.84
13:15:48|48715.84
13:15:48|48715.84
13:15:50|48721.49
13:15:50|48721.49
13:15:52|48721.49
13:15:52|48721.49
13:15:53|48721.49
13:15:54|48721.49
13:15:55|48721.49
13:15:57|48721.49
13:15:58|48721.49
13:16:00|48721.49
13:16:01|48721.49
13:16:02|48721.49
13:16:04|48721.49
13:16:05|48721.49
13:16:06|48721.49
13:16:06|48715.84
13:16:08|48715.84
13:16:08|48715.84
13:16:09|48721.39
13:16:10|48721.39
13:16:11|48724.41
13:16:12|48724.41
13:16:13|48724.41
13:16:14|48724.41
13:16:15|48724.41
13:16:18|48724.41
13:16:18|48724.41
13:16:19|48724.41
13:16:20|48724.41
13:16:21|48724.41
13:16:22|48724.41
13:16:23|48720.35
13:16:24|48720.35
13:16:25|48725.58
13:16:26|48725.58
13:16:27|48725.58
13:16:29|48725.58
13:16:29|48744.4
13:16:30|48744.4
13:16:31|48744.4
13:16:32|48744.4
13:16:33|48747.52
13:16:34|48747.52
13:16:35|48747.52
13:16:36|48747.52
13:16:37|48747.52
13:16:38|48747.52
13:16:39|48725.71
13:16:40|48725.71
13:16:41|48725.71
13:16:42|48725.71
13:16:43|48725.71
13:16:45|48725.71
13:16:45|48725.71
13:16:46|48725.71
13:16:47|48725.71
13:16:48|48725.71
13:16:49|48725.71
13:16:50|48725.71
13:16:51|48725.71
13:16:52|48725.71
13:16:53|48725.71
13:16:54|48725.71
13:16:55|48725.71
13:16:56|48725.71
13:16:58|48725.71
13:17:00|48725.71
13:17:02|48739.35
13:17:02|48739.35
13:17:04|48739.35
13:17:05|48739.35
13:17:06|48739.35
13:17:07|48739.35
13:17:08|48739.35
13:17:09|48739.35
13:17:10|48742.36
13:17:11|48742.36
13:17:12|48743.17
13:17:13|48743.17
13:17:14|48743.17
13:17:15|48743.17
13:17:15|48743.17
13:17:18|48743.17
13:17:19|48743.17
13:17:20|48743.17
13:17:21|48743.17
13:17:21|48743.11
13:17:22|48743.11
13:17:23|48743.11
13:17:24|48743.11
13:17:25|48743.11
13:17:27|48743.11
13:17:28|48743.11
13:17:29|48743.11
13:17:29|48743.11
13:17:31|48730.83
13:17:32|48730.83
13:17:33|48743.48
13:17:33|48743.48
13:17:35|48743.48
13:17:35|48743.48
13:17:37|48743.48
13:17:38|48743.48
13:17:39|48743.48
13:17:40|48743.48
13:17:41|48743.48
13:17:42|48743.48
13:17:43|48701.79
13:17:44|48701.79
13:17:45|48701.79
13:17:46|48701.79
13:17:47|48701.79
13:17:48|48701.79
13:17:49|48701.79
13:17:50|48701.79
13:17:50|48701.79
13:17:52|48701.79
13:17:54|48701.79
13:17:55|48701.79
13:17:55|48701.79
13:17:56|48701.79
13:17:57|48701.79
13:17:59|48701.79
13:18:01|48701.79
13:18:02|48745.52
13:18:03|48745.52
13:18:05|48741.82
13:18:07|48741.82
13:18:08|48741.82
13:18:08|48759.86
13:18:10|48759.86
13:18:11|48759.86
13:18:11|48759.86
13:18:13|48759.86
13:18:14|48759.86
13:18:15|48759.86
13:18:16|48759.86
13:18:17|48759.86
13:18:18|48759.86
13:18:19|48759.86
13:18:20|48759.86
13:18:20|48759.86
13:18:22|48759.86
13:18:23|48759.86
13:18:23|48759.86
13:18:24|48759.86
13:18:25|48759.86
13:18:27|48759.86
13:18:29|48759.86
13:18:29|48759.86
13:18:30|48759.86
13:18:31|48773.8
13:18:32|48773.8
13:18:33|48773.8
13:18:34|48773.8
13:18:35|48773.8
13:18:37|48773.8
13:18:38|48773.8
13:18:38|48773.8
13:18:39|48773.8
13:18:40|48773.8
13:18:42|48773.8
13:18:42|48782.38
13:18:44|48782.38
13:18:45|48782.38
13:18:45|48782.38
13:18:46|48782.38
13:18:48|48782.38
13:18:48|48782.38
13:18:50|48782.38
13:18:51|48782.38
13:18:51|48782.38
13:18:52|48782.38
13:18:54|48782.38
13:18:55|48782.38
13:18:56|48782.38
13:18:57|48782.38
13:18:58|48782.38
13:18:59|48782.38
13:19:01|48782.38
13:19:02|48781.63
13:19:04|48781.63
13:19:05|48781.63
13:19:06|48781.63
13:19:07|48781.63
13:19:08|48781.63
13:19:09|48781.63
13:19:10|48781.63
13:19:11|48781.63
13:19:12|48781.63
13:19:14|48781.63
13:19:15|48786.55
13:19:16|48786.55
13:19:17|48786.55
13:19:18|48779.94
13:19:19|48779.94
13:19:20|48779.94
13:19:21|48779.94
13:19:22|48779.94
13:19:23|48779.94
13:19:24|48779.94
13:19:25|48779.94
13:19:26|48779.94
13:19:27|48779.94
13:19:28|48779.94
13:19:29|48779.94
13:19:30|48779.94
13:19:31|48779.94
13:19:32|48779.94
13:19:33|48779.94
13:19:34|48779.94
13:19:35|48779.94
13:19:36|48779.94
13:19:37|48800.66
13:19:38|48800.66
13:19:39|48800.66
13:19:40|48800.66
13:19:41|48800.66
13:19:42|48800.66
13:19:43|48800.66
13:19:44|48805.2
13:19:45|48805.2
13:19:46|48805.2
13:19:47|48805.2
13:19:48|48805.2
13:19:49|48805.2
13:19:50|48805.2
13:19:51|48805.2
13:19:52|48812.97
13:19:53|48812.97
13:19:54|48812.97
13:19:55|48812.97
13:19:56|48812.97
13:19:57|48812.97
13:19:58|48812.97
13:19:59|48812.97
13:20:00|48797.88
13:20:02|48795.2
13:20:04|48777.71
13:20:05|48777.71
13:20:06|48777.71
13:20:07|48777.71
13:20:08|48777.71
13:20:09|48777.71
13:20:10|48777.71
13:20:11|48777.71
13:20:11|48771.68
13:20:13|48771.68
13:20:14|48771.68
13:20:15|48766.49
13:20:16|48766.49
13:20:16|48766.49
13:20:17|48766.49
13:20:19|48766.49
13:20:20|48766.49
13:20:20|48766.49
13:20:22|48766.49
13:20:23|48766.49
13:20:24|48766.49
13:20:25|48766.49
13:20:25|48758.66
13:20:27|48758.53
13:20:28|48746.92
13:20:29|48746.92
13:20:30|48746.92
13:20:31|48746.92
13:20:32|48746.92
13:20:33|48746.92
13:20:33|48746.92
13:20:35|48746.92
13:20:35|48746.92
13:20:37|48756.67
13:20:37|48756.67
13:20:39|48756.67
13:20:40|48756.67
13:20:41|48756.67
13:20:42|48756.67
13:20:43|48756.67
13:20:43|48756.67
13:20:45|48756.67
13:20:45|48756.67
13:20:46|48756.67
13:20:47|48756.67
13:20:49|48756.67
13:20:50|48756.67
13:20:51|48756.67
13:20:52|48756.67
13:20:53|48756.67
13:20:54|48756.67
13:20:55|48756.67
13:20:56|48764.78
13:20:57|48764.78
13:20:58|48764.78
13:20:59|48764.78
13:21:00|48764.78
13:21:01|48764.78
13:21:03|48764.78
13:21:04|48764.78
13:21:05|48764.78
13:21:07|48764.78
13:21:07|48764.78
13:21:10|48764.78
13:21:10|48740.92
13:21:11|48740.92
13:21:12|48740.92
13:21:13|48740.92
13:21:14|48740.92
13:21:15|48740.92
13:21:16|48740.92
13:21:17|48740.92
13:21:19|48740.92
13:21:19|48740.92
13:21:20|48740.92
13:21:21|48740.92
13:21:22|48740.92
13:21:23|48740.92
13:21:24|48740.92
13:21:25|48740.92
13:21:26|48740.92
13:21:27|48738.26
13:21:28|48738.26
13:21:29|48738.26
13:21:30|48738.26
13:21:31|48738.26
13:21:32|48738.26
13:21:33|48738.26
13:21:34|48738.26
13:21:35|48738.26
13:21:36|48738.26
13:21:37|48746.3
13:21:39|48746.3
13:21:39|48746.3
13:21:40|48746.3
13:21:41|48743.69
13:21:43|48743.69
13:21:44|48743.69
13:21:44|48743.69
13:21:45|48743.69
13:21:46|48743.69
13:21:47|48743.69
13:21:48|48743.69
13:21:50|48743.69
13:21:50|48743.69
13:21:51|48743.69
13:21:52|48743.69
13:21:53|48743.69
13:21:55|48743.69
13:21:55|48743.69
13:21:56|48743.69
13:21:57|48743.69
13:21:58|48743.69
13:21:59|48743.06
13:22:00|48743.06
13:22:02|48743.06
13:22:04|48743.06
13:22:04|48743.06
13:22:06|48743.06
13:22:07|48743.06
13:22:07|48743.06
13:22:09|48743.06
13:22:10|48743.06
13:22:11|48743.06
13:22:12|48743.06
13:22:14|48743.06
13:22:14|48743.06
13:22:15|48743.06
13:22:16|48743.06
13:22:18|48743.06
13:22:18|48743.06
13:22:20|48743.06
13:22:20|48771.2
13:22:21|48771.2
13:22:23|48771.2
13:22:23|48771.2
13:22:24|48771.2
13:22:25|48786.84
13:22:26|48786.84
13:22:27|48786.84
13:22:28|48786.84
13:22:29|48786.84
13:22:31|48786.84
13:22:32|48786.84
13:22:33|48786.43
13:22:34|48786.43
13:22:35|48786.43
13:22:36|48786.43
13:22:37|48786.43
13:22:38|48804.2
13:22:39|48804.2
13:22:40|48800.8
13:22:41|48800.8
13:22:42|48791.78
13:22:43|48791.78
13:22:44|48791.78
13:22:45|48791.78
13:22:46|48791.78
13:22:47|48791.78
13:22:48|48791.78
13:22:49|48791.78
13:22:50|48791.78
13:22:51|48791.78
13:22:52|48791.78
13:22:53|48791.78
13:22:54|48791.78
13:22:55|48787.22
13:22:56|48783.77
13:22:57|48783.77
13:22:58|48783.77
13:22:59|48783.77
13:23:00|48783.77
13:23:01|48783.77
13:23:02|48783.77
13:23:04|48783.77
13:23:05|48783.77
13:23:06|48783.77
13:23:07|48783.77
13:23:08|48783.77
13:23:09|48783.77
13:23:10|48783.77
13:23:11|48783.77
13:23:12|48783.77
13:23:14|48783.77
13:23:15|48783.77
13:23:16|48783.77
13:23:17|48783.77
13:23:18|48797.53
13:23:18|48797.53
13:23:20|48797.53
13:23:22|48797.53
13:23:22|48797.53
13:23:24|48797.53
13:23:24|48797.53
13:23:26|48797.53
13:23:26|48797.53
13:23:28|48797.53
13:23:29|48797.53
13:23:29|48797.53
13:23:31|48797.53
13:23:31|48800.03
13:23:32|48809.38
13:23:33|48809.38
13:23:35|48809.38
13:23:36|48809.38
13:23:36|48809.38
13:23:38|48809.38
13:23:39|48809.38
13:23:40|48809.38
13:23:40|48809.38
13:23:42|48809.38
13:23:43|48809.38
13:23:43|48809.38
13:23:45|48809.38
13:23:46|48809.38
13:23:46|48809.38
13:23:47|48809.38
13:23:48|48809.38
13:23:50|48809.38
13:23:50|48809.38
13:23:51|48809.38
13:23:52|48809.38
13:23:53|48805.48
13:23:55|48805.48
13:23:55|48805.48
13:23:57|48805.48
13:23:58|48805.48
13:23:59|48814.24
13:24:00|48814.24
13:24:01|48814.24
13:24:02|48814.24
13:24:03|48815.75
13:24:04|48824.4
13:24:06|48824.4
13:24:08|48816.03
13:24:09|48816.03
13:24:09|48816.03
13:24:10|48816.03
13:24:11|48816.03
13:24:13|48816.03
13:24:14|48816.03
13:24:14|48816.03
13:24:17|48816.03
13:24:17|48810.81
13:24:18|48810.81
13:24:19|48810.81
13:24:20|48810.81
13:24:21|48810.81
13:24:22|48810.81
13:24:23|48810.81
13:24:24|48810.81
13:24:25|48810.81
13:24:26|48810.81
13:24:27|48810.81
13:24:28|48810.81
13:24:30|48810.81
13:24:30|48810.81
13:24:31|48784.98
13:24:32|48784.98
13:24:33|48784.98
13:24:34|48784.98
13:24:35|48784.98
13:24:36|48784.98
13:24:37|48784.98
13:24:38|48784.98
13:24:39|48784.98
13:24:40|48784.98
13:24:41|48784.22
13:24:42|48784.22
13:24:44|48784.22
13:24:44|48784.22
13:24:45|48784.22
13:24:47|48784.22
13:24:47|48784.22
13:24:48|48784.22
13:24:49|48784.22
13:24:50|48786.35
13:24:51|48786.35
13:24:52|48788.03
13:24:53|48788.03
13:24:54|48788.03
13:24:55|48788.03
13:24:56|48788.03
13:24:57|48788.03
13:24:58|48788.03
13:24:59|48788.03
13:25:00|48788.03
13:25:01|48782.34
13:25:02|48782.34
13:25:04|48782.34
13:25:04|48782.34
13:25:06|48782.34
13:25:07|48772.61
13:25:08|48772.61
13:25:09|48772.61
13:25:10|48772.61
13:25:11|48772.61
13:25:12|48772.61
13:25:13|48772.61
13:25:14|48772.61
13:25:15|48772.61
13:25:16|48772.61
13:25:18|48772.61
13:25:18|48772.61
13:25:19|48772.61
13:25:20|48772.61
13:25:22|48772.61
13:25:23|48772.61
13:25:24|48772.61
13:25:25|48772.61
13:25:26|48772.61
13:25:27|48772.61
13:25:28|48772.61
13:25:29|48772.61
13:25:30|48772.61
13:25:31|48772.61
13:25:32|48772.61
13:25:33|48772.61
13:25:34|48772.61
13:25:35|48772.61
13:25:36|48771.32
13:25:37|48771.32
13:25:38|48771.32
13:25:39|48771.32
13:25:40|48771.32
13:25:41|48771.32
13:25:42|48771.32
13:25:43|48771.32
13:25:44|48771.32
13:25:45|48783.8
13:25:47|48783.8
13:25:47|48783.8
13:25:49|48783.8
13:25:49|48783.8
13:25:50|48783.8
13:25:51|48783.8
13:25:52|48783.8
13:25:53|48783.8
13:25:54|48783.8
13:25:55|48783.8
13:25:56|48783.8
13:25:57|48783.8
13:25:58|48783.8
13:25:59|48783.8
13:26:00|48774.64
13:26:01|48774.64
13:26:02|48764.36
13:26:03|48764.36
13:26:04|48764.36
13:26:05|48764.36
13:26:07|48770.53
13:26:09|48770.53
13:26:11|48770.53
13:26:12|48770.53
13:26:14|48770.53
13:26:14|48770.53
13:26:15|48770.53
13:26:17|48770.53
13:26:18|48770.53
13:26:18|48770.53
13:26:20|48770.53
13:26:21|48770.53
13:26:21|48770.53
13:26:23|48770.53
13:26:23|48770.53
13:26:24|48770.53
13:26:26|48776.83
13:26:27|48776.83
13:26:27|48776.83
13:26:30|48776.83
13:26:30|48776.83
13:26:31|48776.83
13:26:33|48776.83
13:26:33|48776.83
13:26:34|48776.83
13:26:35|48776.83
13:26:36|48776.83
13:26:37|48776.83
13:26:38|48776.83
13:26:39|48771.53
13:26:40|48771.53
13:26:41|48771.53
13:26:42|48771.53
13:26:43|48771.53
13:26:45|48771.53
13:26:45|48771.53
13:26:46|48771.53
13:26:47|48771.53
13:26:48|48771.53
13:26:49|48779.64
13:26:50|48779.64
13:26:51|48779.64
13:26:52|48779.64
13:26:53|48779.64
13:26:54|48779.64
13:26:56|48779.64
13:26:56|48779.64
13:26:57|48779.64
13:26:58|48779.64
13:27:00|48779.64
13:27:01|48779.64
13:27:01|48773.76
13:27:02|48773.76
13:27:03|48773.76
13:27:04|48773.76
13:27:06|48773.89
13:27:07|48773.89
13:27:09|48773.89
13:27:10|48773.89
13:27:12|48773.89
13:27:13|48773.89
13:27:15|48773.89
13:27:17|48773.89
13:27:17|48773.89
13:27:19|48773.89
13:27:19|48773.89
13:27:20|48773.89
13:27:21|48773.89
13:27:22|48773.89
13:27:23|48773.89
13:27:24|48773.89
13:27:25|48773.89
13:27:26|48773.89
13:27:27|48773.89
13:27:28|48773.89
13:27:29|48758.99
13:27:30|48758.99
13:27:31|48758.99
13:27:32|48758.99
13:27:33|48758.99
13:27:34|48758.99
13:27:35|48758.99
13:27:36|48759.33
13:27:37|48759.33
13:27:38|48759.33
13:27:39|48759.33
13:27:40|48757.17
13:27:41|48757.17
13:27:42|48757.17
13:27:43|48757.17
13:27:44|48757.17
13:27:45|48757.17
13:27:46|48757.17
13:27:47|48757.17
13:27:48|48757.17
13:27:49|48757.17
13:27:50|48757.17
13:27:51|48757.17
13:27:52|48757.17
13:27:53|48757.17
13:27:54|48757.17
13:27:55|48757.17
13:27:56|48757.17
13:27:57|48757.17
13:27:58|48757.17
13:27:59|48757.17
13:28:00|48757.17
13:28:01|48757.17
13:28:03|48757.17
13:28:04|48757.17
13:28:05|48757.17
13:28:06|48757.17
13:28:07|48757.17
13:28:08|48757.17
13:28:10|48757.17
13:28:11|48757.17
13:28:12|48757.17
13:28:13|48757.17
13:28:14|48757.17
13:28:16|48757.17
13:28:17|48757.17
13:28:18|48757.17
13:28:19|48757.17
13:28:20|48757.17
13:28:20|48757.17
13:28:21|48757.17
13:28:23|48757.17
13:28:24|48757.17
13:28:26|48757.17
13:28:26|48757.17
13:28:27|48757.17
13:28:28|48757.17
13:28:29|48757.17
13:28:31|48757.17
13:28:32|48757.17
13:28:33|48757.17
13:28:34|48778.94
13:28:35|48778.94
13:28:36|48778.94
13:28:38|48778.94
13:28:39|48782.56
13:28:40|48782.56
13:28:41|48782.56
13:28:42|48782.56
13:28:43|48782.56
13:28:44|48782.56
13:28:45|48782.56
13:28:46|48782.56
13:28:47|48782.56
13:28:48|48782.56
13:28:48|48782.56
13:28:50|48782.56
13:28:51|48780.47
13:28:52|48780.47
13:28:53|48780.47
13:28:54|48780.47
13:28:54|48780.47
13:28:56|48780.47
13:28:57|48780.47
13:28:58|48780.47
13:28:59|48780.47
13:29:00|48785.66
13:29:01|48785.66
13:29:02|48785.66
13:29:03|48785.66
13:29:04|48785.66
13:29:05|48785.66
13:29:06|48785.66
13:29:07|48798.94
13:29:08|48798.94
13:29:09|48798.94
13:29:10|48798.94
13:29:11|48798.94
13:29:13|48813.75
13:29:14|48813.75
13:29:14|48813.75
13:29:16|48813.75
13:29:17|48813.75
13:29:18|48813.75
13:29:20|48803.95
13:29:21|48803.95
13:29:22|48803.95
13:29:22|48803.95
13:29:25|48813.75
13:29:26|48813.75
13:29:26|48813.75
13:29:28|48813.75
13:29:28|48813.75
13:29:29|48813.75
13:29:31|48813.75
13:29:32|48813.75
13:29:32|48813.75
13:29:33|48813.75
13:29:35|48813.75
13:29:36|48813.75
13:29:36|48813.75
13:29:37|48813.75
13:29:39|48813.75
13:29:40|48813.75
13:29:41|48813.75
13:29:42|48813.75
13:29:42|48813.75
13:29:43|48813.75
13:29:44|48813.75
13:29:46|48813.75
13:29:46|48813.75
13:29:47|48813.75
13:29:48|48813.75
13:29:49|48813.75
13:29:50|48813.75
13:29:52|48813.75
13:29:52|48813.75
13:29:53|48812.41
13:29:54|48812.41
13:29:55|48812.41
13:29:58|48812.41
13:29:58|48812.41
13:29:59|48812.41
13:30:00|48812.41
13:30:01|48812.41
13:30:02|48812.41
13:30:03|48812.41
13:30:04|48812.41
13:30:05|48812.41
13:30:06|48812.41
13:30:07|48812.41
13:30:08|48805.47
13:30:09|48805.47
13:30:11|48805.47
13:30:12|48807.2
13:30:14|48807.2
13:30:15|48807.2
13:30:16|48807.2
13:30:17|48807.2
13:30:18|48788.78
13:30:19|48788.78
13:30:20|48788.78
13:30:21|48788.78
13:30:22|48781.8
13:30:23|48781.8
13:30:24|48781.8
13:30:25|48781.8
13:30:26|48781.8
13:30:27|48781.8
13:30:28|48781.8
13:30:29|48781.8
13:30:30|48781.8
13:30:31|48781.8
13:30:32|48781.8
13:30:34|48781.8
13:30:35|48781.8
13:30:36|48792.04
13:30:37|48792.04
13:30:39|48792.04
13:30:40|48792.04
13:30:41|48778.94
13:30:42|48778.94
13:30:42|48778.94
13:30:44|48778.94
13:30:45|48778.94
13:30:46|48778.94
13:30:47|48777.11
13:30:48|48777.11
13:30:49|48777.11
13:30:50|48777.11
13:30:51|48777.11
13:30:51|48777.11
13:30:53|48777.11
13:30:54|48777.11
13:30:54|48777.11
13:30:56|48775.08
13:30:57|48775.08
13:30:57|48774.74
13:30:59|48774.74
13:31:00|48774.74
13:31:00|48774.74
13:31:02|48774.74
13:31:03|48774.74
13:31:04|48778.23
13:31:04|48778.23
13:31:06|48779.72
13:31:07|48779.72
13:31:07|48779.72
13:31:09|48779.26
13:31:10|48779.26
13:31:11|48779.26
13:31:13|48784.74
13:31:13|48784.74
13:31:15|48795.31
13:31:17|48795.31
13:31:18|48795.31
13:31:18|48795.31
13:31:19|48795.31
13:31:20|48795.31
13:31:22|48795.31
13:31:22|48795.31
13:31:23|48795.31
13:31:24|48799.46
13:31:25|48816.86
13:31:27|48816.86
13:31:28|48816.86
13:31:28|48802.05
13:31:30|48802.05
13:31:30|48802.05
13:31:32|48802.05
13:31:33|48802.05
13:31:33|48802.05
13:31:34|48802.05
13:31:35|48802.05
13:31:36|48807.01
13:31:38|48807.01
13:31:38|48807.01
13:31:40|48807.01
13:31:41|48807.01
13:31:41|48805.93
13:31:42|48805.93
13:31:43|48817.74
13:31:45|48817.74
13:31:46|48817.74
13:31:47|48817.74
13:31:47|48817.02
13:31:49|48817.02
13:31:50|48817.02
13:31:50|48817.02
13:31:51|48817.02
13:31:52|48817.02
13:31:53|48817.02
13:31:54|48817.02
13:31:55|48817.02
13:31:56|48817.02
13:31:58|48817.02
13:31:59|48817.02
13:31:59|48817.02
13:32:00|48817.02
13:32:02|48817.02
13:32:02|48817.02
13:32:04|48827.24
13:32:04|48827.24
13:32:05|48827.24
13:32:06|48827.24
13:32:08|48827.24
13:32:08|48812.13
13:32:09|48812.13
13:32:10|48812.13
13:32:12|48812.13
13:32:13|48812.13
13:32:15|48827.89
13:32:16|48827.89
13:32:18|48827.89
13:32:19|48815.47
13:32:21|48815.47
13:32:22|48807.8
13:32:23|48807.8
13:32:24|48807.8
13:32:24|48807.8
13:32:26|48807.8
13:32:28|48807.8
13:32:28|48840.33
13:32:29|48842.57
13:32:30|48842.57
13:32:31|48829.06
13:32:32|48829.06
13:32:33|48829.06
13:32:34|48829.06
13:32:35|48829.06
13:32:36|48823.74
13:32:37|48823.74
13:32:39|48823.74
13:32:39|48823.74
13:32:40|48823.74
13:32:41|48823.74
13:32:42|48823.74
13:32:43|48823.74
13:32:44|48823.74
13:32:45|48823.74
13:32:46|48823.74
13:32:47|48823.74
13:32:48|48823.74
13:32:49|48823.74
13:32:50|48823.74
13:32:51|48823.74
13:32:52|48830.27
13:32:53|48827.6
13:32:54|48844.05
13:32:55|48844.05
13:32:56|48830.1
13:32:57|48830.1
13:32:58|48830.1
13:32:59|48830.1
13:33:00|48830.1
13:33:01|48830.1
13:33:02|48830.1
13:33:03|48830.1
13:33:04|48830.1
13:33:05|48830.1
13:33:06|48830.1
13:33:07|48830.1
13:33:08|48830.1
13:33:09|48830.1
13:33:10|48830.1
13:33:11|48830.1
13:33:12|48830.1
13:33:14|48830.1
13:33:15|48851.49
13:33:17|48851.49
13:33:18|48851.49
13:33:19|48851.49
13:33:20|48851.49
13:33:21|48851.49
13:33:22|48851.49
13:33:23|48831.82
13:33:24|48831.82
13:33:25|48831.82
13:33:26|48831.82
13:33:27|48831.82
13:33:28|48831.82
13:33:29|48831.82
13:33:30|48834.65
13:33:31|48834.65
13:33:32|48834.65
13:33:34|48841.33
13:33:34|48841.33
13:33:36|48841.33
13:33:37|48841.33
13:33:38|48841.33
13:33:39|48841.33
13:33:40|48841.33
13:33:41|48833.5
13:33:42|48833.5
13:33:43|48822.92
13:33:44|48822.92
13:33:45|48822.92
13:33:46|48822.92
13:33:47|48822.92
13:33:48|48822.92
13:33:48|48814.74
13:33:51|48816.26
13:33:51|48816.26
13:33:53|48816.26
13:33:54|48820.82
13:33:54|48820.82
13:33:55|48820.82
13:33:56|48820.82
13:33:59|48820.82
13:33:59|48820.82
13:34:00|48820.82
13:34:01|48820.82
13:34:02|48820.82
13:34:03|48820.82
13:34:04|48820.82
13:34:05|48820.82
13:34:06|48820.82
13:34:07|48820.75
13:34:08|48820.75
13:34:09|48820.75
13:34:10|48820.75
13:34:12|48820.75
13:34:12|48820.75
13:34:13|48820.75
13:34:14|48820.75
13:34:16|48815.72
13:34:17|48815.72
13:34:18|48815.72
13:34:19|48815.72
13:34:20|48815.72
13:34:21|48815.72
13:34:22|48815.72
13:34:23|48815.72
13:34:24|48815.72
13:34:25|48815.72
13:34:26|48810.9
13:34:27|48810.9
13:34:28|48807.45
13:34:29|48807.45
13:34:30|48807.45
13:34:31|48813.4
13:34:32|48813.4
13:34:34|48813.4
13:34:35|48813.4
13:34:36|48813.4
13:34:37|48813.4
13:34:38|48813.4
13:34:39|48803.62
13:34:40|48803.62
13:34:41|48791.73
13:34:42|48791.73
13:34:43|48791.73
13:34:44|48791.73
13:34:45|48802.02
13:34:46|48802.02
13:34:47|48802.02
13:34:48|48802.02
13:34:49|48802.02
13:34:50|48820.82
13:34:51|48820.82
13:34:52|48820.82
13:34:53|48820.82
13:34:54|48820.82
13:34:55|48820.82
13:34:56|48820.82
13:34:57|48820.82
13:34:58|48820.82
13:34:59|48820.82
13:35:00|48820.82
13:35:01|48820.82
13:35:02|48842.99
13:35:03|48842.99
13:35:04|48842.99
13:35:05|48842.99
13:35:06|48842.99
13:35:07|48856.66
13:35:08|48847.35
13:35:09|48834.31
13:35:10|48834.31
13:35:11|48834.31
13:35:12|48837.52
13:35:13|48837.42
13:35:14|48837.11
13:35:15|48837.11
13:35:17|48836.76
13:35:19|48828.93
13:35:20|48828.93
13:35:21|48828.71
13:35:23|48834.
13:35:23|48837.
13:35:24|48837.
13:35:25|48837.
13:35:26|48837.
13:35:27|48837.
13:35:28|48837.55
13:35:29|48830.2
13:35:31|48835.68
13:35:31|48846.15
13:35:32|48846.15
13:35:33|48837.23
13:35:34|48837.23
13:35:35|48837.23
13:35:37|48848.75
13:35:38|48843.94
13:35:39|48843.94
13:35:40|48843.94
13:35:41|48843.94
13:35:42|48843.94
13:35:43|48843.94
13:35:44|48853.51
13:35:45|48853.51
13:35:46|48853.51
13:35:47|48853.51
13:35:48|48853.51
13:35:49|48853.51
13:35:50|48853.51
13:35:51|48853.51
13:35:52|48853.51
13:35:53|48853.51
13:35:54|48853.51
13:35:55|48853.51
13:35:56|48853.51
13:35:57|48853.51
13:35:58|48853.51
13:35:59|48853.51
13:36:00|48854.3
13:36:01|48853.56
13:36:02|48853.56
13:36:04|48853.56
13:36:05|48860.57
13:36:06|48852.84
13:36:07|48852.84
13:36:08|48852.84
13:36:09|48852.84
13:36:10|48852.84
13:36:11|48852.84
13:36:11|48852.84
13:36:13|48852.84
13:36:14|48852.84
13:36:15|48852.84
13:36:15|48852.84
13:36:18|48852.84
13:36:20|48852.84
13:36:20|48852.84
13:36:22|48852.84
13:36:23|48852.84
13:36:24|48856.92
13:36:25|48856.92
13:36:26|48861.96
13:36:27|48861.96
13:36:28|48861.96
13:36:29|48845.87
13:36:30|48845.87
13:36:31|48845.87
13:36:32|48845.87
13:36:34|48845.87
13:36:35|48854.03
13:36:36|48854.03
13:36:37|48854.03
13:36:38|48854.03
13:36:39|48854.03
13:36:40|48854.03
13:36:41|48854.03
13:36:42|48842.62
13:36:43|48842.62
13:36:44|48842.62
13:36:45|48842.62
13:36:46|48842.62
13:36:47|48842.62
13:36:48|48842.62
13:36:48|48842.62
13:36:50|48842.62
13:36:51|48842.62
13:36:52|48848.59
13:36:52|48848.59
13:36:54|48848.59
13:36:55|48826.54
13:36:55|48826.54
13:36:56|48826.54
13:36:58|48832.89
13:37:00|48832.89
13:37:00|48832.89
13:37:01|48832.89
13:37:02|48820.48
13:37:03|48820.48
13:37:05|48820.48
13:37:05|48820.48
13:37:07|48820.48
13:37:07|48827.54
13:37:09|48817.79
13:37:10|48817.79
13:37:10|48817.79
13:37:11|48817.79
13:37:13|48821.
13:37:13|48811.35
13:37:15|48811.35
13:37:16|48819.92
13:37:17|48814.29
13:37:19|48814.29
13:37:20|48814.29
13:37:22|48825.85
13:37:24|48825.85
13:37:25|48839.59
13:37:26|48839.59
13:37:26|48839.59
13:37:28|48839.59
13:37:29|48839.59
13:37:30|48832.81
13:37:31|48830.63
13:37:32|48830.63
13:37:33|48832.32
13:37:34|48830.63
13:37:35|48830.63
13:37:36|48830.63
13:37:37|48830.63
13:37:38|48830.63
13:37:38|48830.63
13:37:40|48830.63
13:37:41|48830.63
13:37:42|48830.63
13:37:43|48830.63
13:37:44|48830.63
13:37:45|48830.63
13:37:45|48830.63
13:37:48|48830.63
13:37:49|48830.63
13:37:49|48830.63
13:37:50|48829.65
13:37:52|48829.65
13:37:52|48830.22
13:37:53|48830.22
13:37:56|48830.22
13:37:56|48830.22
13:37:57|48830.22
13:37:58|48830.22
13:37:59|48822.97
13:38:00|48822.97
13:38:01|48822.97
13:38:02|48813.56
13:38:03|48814.71
13:38:05|48814.71
13:38:05|48814.43
13:38:06|48814.43
13:38:07|48824.85
13:38:08|48813.98
13:38:09|48813.98
13:38:10|48813.98
13:38:11|48813.98
13:38:12|48813.98
13:38:13|48813.98
13:38:14|48813.98
13:38:15|48810.28
13:38:16|48810.28
13:38:17|48800.7
13:38:19|48800.7
13:38:20|48797.35
13:38:21|48781.
13:38:23|48794.93
13:38:24|48794.92
13:38:25|48795.13
13:38:26|48815.67
13:38:27|48815.67
13:38:28|48815.67
13:38:29|48826.53
13:38:30|48824.51
13:38:31|48824.51
13:38:32|48824.51
13:38:33|48824.51
13:38:34|48824.51
13:38:35|48837.2
13:38:36|48837.2
13:38:37|48837.2
13:38:38|48837.2
13:38:39|48837.2
13:38:40|48837.2
13:38:41|48837.2
13:38:42|48837.2
13:38:43|48837.2
13:38:44|48837.2
13:38:45|48828.33
13:38:46|48841.82
13:38:47|48841.82
13:38:48|48849.79
13:38:49|48853.99
13:38:50|48852.11
13:38:51|48852.11
13:38:52|48852.11
13:38:53|48852.11
13:38:54|48848.85
13:38:55|48848.85
13:38:56|48848.85
13:38:57|48845.41
13:38:58|48838.42
13:38:59|48839.95
13:39:00|48839.95
13:39:01|48839.95
13:39:02|48839.95
13:39:03|48839.95
13:39:04|48840.01
13:39:05|48837.97
13:39:06|48837.97
13:39:07|48837.97
13:39:08|48837.97
13:39:09|48837.97
13:39:10|48837.97
13:39:11|48837.99
13:39:12|48837.99
13:39:13|48837.99
13:39:14|48837.99
13:39:15|48837.99
13:39:16|48837.99
13:39:17|48837.99
13:39:18|48827.74
13:39:19|48827.74
13:39:21|48827.74
13:39:23|48827.74
13:39:24|48827.74
13:39:25|48827.74
13:39:27|48827.74
13:39:28|48827.74
13:39:29|48827.74
13:39:30|48827.74
13:39:31|48827.74
13:39:31|48827.74
13:39:32|48827.74
13:39:33|48842.22
13:39:34|48842.22
13:39:36|48842.22
13:39:36|48842.22
13:39:38|48842.22
13:39:38|48842.22
13:39:39|48842.22
13:39:40|48842.22
13:39:43|48842.22
13:39:44|48842.22
13:39:44|48821.21
13:39:45|48823.7
13:39:46|48823.7
13:39:47|48823.7
13:39:49|48824.17
13:39:49|48824.17
13:39:50|48820.52
13:39:51|48820.52
13:39:52|48821.24
13:39:53|48824.81
13:39:54|48824.81
13:39:55|48824.81
13:39:56|48824.81
13:39:57|48824.81
13:39:58|48820.5
13:39:59|48820.23
13:40:00|48820.23
13:40:01|48820.23
13:40:02|48820.23
13:40:04|48822.36
13:40:05|48822.36
13:40:06|48822.36
13:40:07|48822.36
13:40:08|48822.36
13:40:09|48822.36
13:40:10|48822.36
13:40:11|48822.36
13:40:12|48822.36
13:40:14|48822.36
13:40:15|48800.82
13:40:16|48800.82
13:40:17|48800.82
13:40:18|48792.48
13:40:19|48792.48
13:40:20|48793.04
13:40:22|48793.04
13:40:24|48793.04
13:40:24|48793.04
13:40:26|48793.04
13:40:27|48781.61
13:40:28|48781.61
13:40:29|48774.76
13:40:30|48789.65
13:40:31|48774.76
13:40:32|48774.76
13:40:33|48771.91
13:40:35|48776.61
13:40:35|48776.61
13:40:37|48779.83
13:40:38|48777.57
13:40:39|48778.83
13:40:40|48778.79
13:40:40|48767.79
13:40:42|48767.79
13:40:43|48767.79
13:40:43|48767.33
13:40:44|48761.69
13:40:46|48761.69
13:40:47|48761.14
13:40:48|48774.94
13:40:48|48774.94
13:40:50|48774.94
13:40:50|48769.68
13:40:52|48769.68
13:40:52|48769.68
13:40:53|48769.68
13:40:54|48770.73
13:40:56|48770.73
13:40:56|48770.
13:40:58|48770.
13:40:58|48780.82
13:41:00|48771.24
13:41:00|48770.7
13:41:02|48770.7
13:41:02|48770.7
13:41:03|48770.7
13:41:05|48782.79
13:41:05|48782.79
13:41:06|48782.79
13:41:07|48765.35
13:41:09|48786.11
13:41:09|48786.11
13:41:10|48786.11
13:41:11|48786.11
13:41:12|48779.23
13:41:13|48783.48
13:41:14|48783.48
13:41:15|48782.67
13:41:16|48782.67
13:41:18|48789.34
13:41:19|48789.34
13:41:19|48789.34
13:41:20|48779.53
13:41:23|48783.94
13:41:23|48783.25
13:41:24|48783.25
13:41:25|48777.35
13:41:27|48777.35
13:41:27|48777.35
13:41:28|48777.35
13:41:29|48780.9
13:41:31|48771.18
13:41:32|48771.18
13:41:32|48767.88
13:41:35|48772.66
13:41:36|48772.66
13:41:37|48773.97
13:41:38|48773.97
13:41:39|48780.31
13:41:40|48780.31
13:41:41|48780.31
13:41:42|48765.77
13:41:43|48766.05
13:41:44|48762.84
13:41:45|48762.84
13:41:46|48769.11
13:41:48|48769.1
13:41:49|48757.42
13:41:50|48756.5
13:41:51|48769.1
13:41:52|48769.1
13:41:53|48769.1
13:41:55|48769.1
13:41:56|48769.1
13:41:56|48756.46
13:41:57|48756.51
13:41:59|48756.51
13:41:59|48760.21
13:42:01|48760.21
13:42:02|48760.21
13:42:03|48760.21
13:42:03|48760.21
13:42:05|48762.82
13:42:06|48756.62
13:42:07|48756.62
13:42:08|48761.94
13:42:09|48762.82
13:42:10|48762.82
13:42:11|48762.82
13:42:12|48761.03
13:42:12|48761.03
13:42:13|48762.67
13:42:14|48762.67
13:42:15|48762.67
13:42:17|48764.23
13:42:19|48764.23
13:42:20|48762.37
13:42:20|48762.37
13:42:21|48762.37
13:42:23|48755.04
13:42:24|48759.23
13:42:25|48753.13
13:42:27|48753.13
13:42:29|48760.93
13:42:30|48760.93
13:42:31|48760.93
13:42:31|48740.47
13:42:33|48742.9
13:42:34|48742.9
13:42:35|48742.9
13:42:35|48739.74
13:42:37|48739.74
13:42:38|48739.74
13:42:38|48737.53
13:42:40|48719.98
13:42:41|48719.98
13:42:42|48741.86
13:42:43|48736.98
13:42:44|48736.98
13:42:45|48739.14
13:42:46|48739.14
13:42:47|48743.46
13:42:48|48743.46
13:42:49|48743.46
13:42:50|48743.92
13:42:51|48743.92
13:42:52|48747.14
13:42:53|48740.86
13:42:54|48740.96
13:42:55|48740.96
13:42:56|48750.52
13:42:57|48725.47
13:42:58|48725.47
13:42:59|48736.7
13:43:00|48742.38
13:43:01|48743.82
13:43:02|48743.82
13:43:03|48743.82
13:43:04|48743.82
13:43:05|48743.82
13:43:06|48741.81
13:43:08|48741.81
13:43:09|48744.28
13:43:10|48744.28
13:43:11|48744.28
13:43:11|48745.57
13:43:13|48745.57
13:43:14|48742.74
13:43:15|48742.74
13:43:15|48740.89
13:43:17|48742.69
13:43:18|48742.69
13:43:19|48743.08
13:43:20|48743.08
13:43:21|48743.08
13:43:22|48743.08
13:43:23|48745.5
13:43:25|48757.23
13:43:27|48757.23
13:43:28|48758.38
13:43:29|48758.38
13:43:30|48758.38
13:43:32|48760.87
13:43:32|48760.87
13:43:34|48769.83
13:43:36|48769.83
13:43:36|48769.83
13:43:37|48766.82
13:43:38|48766.82
13:43:40|48766.82
13:43:41|48766.82
13:43:42|48777.64
13:43:42|48777.64
13:43:43|48777.64
13:43:44|48766.46
13:43:45|48757.56
13:43:46|48757.56
13:43:47|48757.56
13:43:48|48757.56
13:43:49|48757.56
13:43:51|48771.22
13:43:52|48759.87
13:43:52|48759.87
13:43:53|48759.87
13:43:54|48759.87
13:43:55|48761.58
13:43:56|48761.58
13:43:58|48764.04
13:43:59|48769.44
13:43:59|48769.44
13:44:00|48769.44
13:44:02|48762.93
13:44:03|48761.91
13:44:03|48760.87
13:44:04|48752.56
13:44:05|48752.56
13:44:06|48752.56
13:44:07|48752.56
13:44:09|48767.47
13:44:10|48757.72
13:44:10|48758.53
13:44:11|48765.6
13:44:12|48765.6
13:44:14|48765.6
13:44:14|48765.6
13:44:16|48765.6
13:44:16|48765.6
13:44:17|48754.63
13:44:19|48754.63
13:44:19|48754.63
13:44:21|48754.63
13:44:21|48754.63
13:44:22|48754.63
13:44:24|48754.63
13:44:26|48755.47
13:44:28|48750.43
13:44:30|48750.43
13:44:31|48750.43
13:44:32|48750.43
13:44:33|48750.43
13:44:34|48750.43
13:44:35|48750.43
13:44:36|48741.55
13:44:37|48744.04
13:44:38|48744.04
13:44:39|48744.04
13:44:40|48742.05
13:44:41|48742.05
13:44:43|48742.05
13:44:44|48742.05
13:44:45|48742.05
13:44:46|48742.05
13:44:47|48728.84
13:44:48|48728.84
13:44:48|48728.84
13:44:50|48728.84
13:44:51|48728.84
13:44:52|48742.36
13:44:53|48742.36
13:44:54|48742.36
13:44:55|48742.36
13:44:56|48742.36
13:44:57|48742.36
13:44:57|48742.36
13:44:59|48742.36
13:44:59|48742.36
13:45:01|48742.36
13:45:01|48740.54
13:45:03|48740.01
13:45:04|48736.86
13:45:05|48745.71
13:45:06|48736.86
13:45:08|48736.87
13:45:08|48736.87
13:45:09|48736.87
13:45:11|48736.87
13:45:11|48740.51
13:45:12|48740.51
13:45:13|48740.51
13:45:14|48740.51
13:45:15|48740.51
13:45:16|48740.51
13:45:17|48740.51
13:45:18|48740.51
13:45:19|48740.51
13:45:20|48740.51
13:45:21|48755.55
13:45:22|48755.55
13:45:23|48755.55
13:45:24|48755.55
13:45:27|48755.55
13:45:28|48755.55
13:45:30|48755.55
13:45:31|48755.55
13:45:32|48755.55
13:45:33|48755.55
13:45:34|48755.55
13:45:35|48755.55
13:45:36|48742.74
13:45:37|48753.11
13:45:38|48751.03
13:45:39|48751.03
13:45:40|48751.03
13:45:41|48751.03
13:45:42|48751.03
13:45:43|48751.03
13:45:44|48751.03
13:45:45|48751.03
13:45:46|48751.03
13:45:47|48751.03
13:45:48|48751.03
13:45:49|48751.03
13:45:50|48754.3
13:45:51|48754.3
13:45:52|48754.3
13:45:53|48754.3
13:45:54|48740.94
13:45:55|48740.94
13:45:56|48740.94
13:45:57|48740.94
13:45:58|48752.34
13:45:59|48752.34
13:46:01|48752.34
13:46:01|48750.99
13:46:03|48750.99
13:46:03|48750.99
13:46:04|48750.99
13:46:06|48760.92
13:46:07|48753.87
13:46:08|48753.87
13:46:09|48753.87
13:46:10|48755.1
13:46:11|48755.1
13:46:12|48755.1
13:46:13|48756.03
13:46:14|48756.03
13:46:15|48756.03
13:46:16|48756.03
13:46:17|48756.03
13:46:19|48778.36
13:46:20|48778.36
13:46:20|48778.36
13:46:22|48778.36
13:46:22|48778.36
13:46:24|48778.36
13:46:25|48778.36
13:46:26|48778.36
13:46:28|48778.36
13:46:28|48778.36
13:46:30|48775.93
13:46:32|48775.93
13:46:33|48775.93
13:46:34|48775.93
13:46:35|48762.17
13:46:36|48754.7
13:46:37|48754.7
13:46:38|48762.07
13:46:39|48762.07
13:46:40|48762.07
13:46:41|48762.07
13:46:43|48762.07
13:46:44|48745.16
13:46:45|48745.16
13:46:45|48730.78
13:46:47|48730.78
13:46:48|48752.48
13:46:49|48752.48
13:46:50|48752.48
13:46:51|48752.48
13:46:53|48748.34
13:46:54|48748.34
13:46:55|48730.3
13:46:56|48730.3
13:46:57|48747.44
13:46:58|48747.44
13:46:59|48747.44
13:47:00|48747.44
13:47:01|48747.44
13:47:02|48747.44
13:47:03|48742.4
13:47:04|48742.4
13:47:06|48742.4
13:47:07|48742.4
13:47:08|48737.25
13:47:09|48737.25
13:47:10|48729.87
13:47:11|48729.87
13:47:12|48729.87
13:47:13|48729.87
13:47:14|48729.87
13:47:15|48727.36
13:47:16|48727.36
13:47:18|48729.8
13:47:19|48729.8
13:47:19|48729.8
13:47:20|48729.8
13:47:21|48725.43
13:47:22|48725.55
13:47:23|48727.
13:47:24|48727.
13:47:25|48728.71
13:47:27|48728.71
13:47:29|48725.4
13:47:30|48720.9
13:47:32|48720.71
13:47:33|48720.71
13:47:34|48717.89
13:47:36|48719.24
13:47:36|48719.24
13:47:38|48719.24
13:47:39|48719.24
13:47:41|48719.24
13:47:42|48719.24
13:47:42|48727.55
13:47:44|48727.55
13:47:45|48727.55
13:47:45|48720.27
13:47:46|48720.27
13:47:47|48720.27
13:47:48|48720.27
13:47:49|48720.27
13:47:50|48720.27
13:47:52|48720.27
13:47:52|48720.27
13:47:54|48720.27
13:47:54|48720.27
13:47:55|48720.27
13:47:57|48720.27
13:47:58|48731.53
13:47:59|48731.53
13:48:01|48731.53
13:48:01|48731.53
13:48:02|48731.53
13:48:03|48731.53
13:48:04|48731.53
13:48:05|48731.53
13:48:06|48725.52
13:48:07|48731.53
13:48:08|48731.53
13:48:09|48740.19
13:48:10|48740.19
13:48:11|48740.19
13:48:12|48740.19
13:48:13|48740.19
13:48:14|48740.19
13:48:15|48740.19
13:48:16|48740.19
13:48:17|48753.35
13:48:18|48753.35
13:48:19|48753.35
13:48:20|48753.35
13:48:21|48753.35
13:48:22|48753.35
13:48:23|48753.35
13:48:24|48748.01
13:48:25|48748.01
13:48:26|48748.01
13:48:27|48748.01
13:48:29|48738.16
13:48:31|48738.16
13:48:32|48738.16
13:48:34|48738.16
13:48:35|48738.16
13:48:36|48759.38
13:48:37|48759.38
13:48:38|48747.73
13:48:39|48747.73
13:48:40|48747.73
13:48:41|48747.73
13:48:43|48752.03
13:48:43|48754.46
13:48:44|48754.46
13:48:45|48754.46
13:48:46|48754.46
13:48:47|48754.46
13:48:48|48730.13
13:48:49|48732.16
13:48:50|48730.48
13:48:52|48730.49
13:48:52|48741.51
13:48:53|48741.51
13:48:54|48732.34
13:48:55|48730.23
13:48:57|48735.05
13:48:57|48735.05
13:48:58|48741.49
13:48:59|48741.49
13:49:00|48741.48
13:49:01|48741.48
13:49:02|48741.48
13:49:03|48741.48
13:49:04|48742.35
13:49:05|48742.35
13:49:06|48742.35
13:49:08|48742.35
13:49:09|48739.87
13:49:09|48739.87
13:49:11|48739.87
13:49:11|48739.87
13:49:12|48731.65
13:49:13|48731.65
13:49:14|48731.65
13:49:15|48728.16
13:49:17|48727.97
13:49:18|48727.97
13:49:19|48728.09
13:49:20|48728.09
13:49:21|48721.96
13:49:22|48707.56
13:49:23|48707.56
13:49:25|48723.07
13:49:26|48724.16
13:49:27|48724.16
13:49:28|48721.62
13:49:29|48721.62
13:49:31|48720.58
13:49:31|48723.94
13:49:34|48723.44
13:49:36|48719.74
13:49:37|48724.15
13:49:38|48724.15
13:49:39|48722.89
13:49:40|48722.89
13:49:41|48722.62
13:49:42|48722.62
13:49:44|48724.16
13:49:44|48728.47
13:49:46|48728.47
13:49:46|48732.2
13:49:48|48738.41
13:49:50|48738.41
13:49:51|48738.41
13:49:51|48738.41
13:49:53|48742.13
13:49:53|48742.13
13:49:54|48733.86
13:49:55|48733.86
13:49:56|48729.49
13:49:57|48731.94
13:49:58|48731.94
13:50:00|48720.42
13:50:00|48720.42
13:50:02|48720.42
13:50:03|48720.42
13:50:03|48720.42
13:50:05|48720.42
13:50:05|48720.42
13:50:07|48720.42
13:50:07|48736.44
13:50:08|48736.44
13:50:10|48736.44
13:50:10|48736.44
13:50:12|48736.44
13:50:12|48736.44
13:50:14|48736.44
13:50:14|48736.44
13:50:16|48743.28
13:50:17|48743.28
13:50:18|48743.47
13:50:19|48743.47
13:50:20|48737.55
13:50:21|48737.55
13:50:22|48735.43
13:50:24|48739.18
13:50:24|48739.18
13:50:25|48739.18
13:50:27|48742.17
13:50:28|48742.17
13:50:28|48742.17
13:50:30|48742.17
13:50:31|48742.17
13:50:33|48732.74
13:50:34|48745.29
13:50:36|48745.29
13:50:38|48751.51
13:50:39|48751.51
13:50:40|48751.51
13:50:41|48751.51
13:50:42|48760.84
13:50:43|48760.84
13:50:44|48760.84
13:50:45|48760.84
13:50:45|48760.84
13:50:47|48760.84
13:50:48|48760.84
13:50:50|48760.84
13:50:50|48760.84
13:50:52|48760.84
13:50:52|48760.84
13:50:54|48760.84
13:50:54|48760.84
13:50:56|48760.84
13:50:57|48760.84
13:50:58|48760.84
13:50:58|48760.84
13:50:59|48760.84
13:51:01|48760.84
13:51:01|48751.39
13:51:02|48751.39
13:51:03|48751.39
13:51:04|48751.39
13:51:06|48751.39
13:51:08|48751.39
13:51:09|48751.39
13:51:09|48751.39
13:51:10|48751.39
13:51:11|48751.39
13:51:12|48751.39
13:51:13|48751.39
13:51:14|48751.39
13:51:15|48751.39
13:51:16|48751.39
13:51:17|48751.39
13:51:18|48751.39
13:51:19|48751.39
13:51:20|48751.39
13:51:21|48751.39
13:51:22|48751.39
13:51:23|48747.06
13:51:25|48747.06
13:51:25|48734.47
13:51:26|48734.47
13:51:27|48734.47
13:51:28|48734.47
13:51:29|48734.47
13:51:30|48749.69
13:51:32|48759.07
13:51:34|48750.79
13:51:35|48742.64
13:51:36|48742.64
13:51:37|48742.61
13:51:38|48742.61
13:51:40|48751.92
13:51:41|48752.53
13:51:42|48752.53
13:51:44|48753.29
13:51:44|48750.37
13:51:46|48753.84
13:51:46|48753.84
13:51:49|48759.95
13:51:50|48759.76
13:51:50|48759.76
13:51:51|48757.47
13:51:52|48757.47
13:51:54|48759.76
13:51:54|48759.75
13:51:55|48759.75
13:51:56|48750.48
13:51:57|48750.48
13:51:59|48759.76
13:51:59|48759.95
13:52:00|48759.95
13:52:01|48769.23
13:52:02|48765.78
13:52:03|48768.33
13:52:04|48773.28
13:52:05|48773.28
13:52:06|48784.29
13:52:07|48784.59
13:52:08|48784.59
13:52:09|48775.75
13:52:10|48775.75
13:52:11|48776.03
13:52:12|48776.03
13:52:13|48776.67
13:52:14|48776.67
13:52:15|48776.69
13:52:16|48780.11
13:52:17|48780.11
13:52:18|48777.49
13:52:19|48777.49
13:52:20|48777.49
13:52:21|48777.49
13:52:22|48777.49
13:52:23|48777.49
13:52:24|48788.03
13:52:25|48785.49
13:52:26|48785.49
13:52:27|48785.49
13:52:29|48782.94
13:52:29|48784.4
13:52:30|48784.4
13:52:31|48786.46
13:52:33|48776.63
13:52:35|48779.46
13:52:37|48782.47
13:52:37|48782.47
13:52:39|48782.47
13:52:40|48782.47
13:52:41|48782.47
13:52:42|48782.47
13:52:43|48782.47
13:52:44|48782.47
13:52:45|48782.47
13:52:46|48782.47
13:52:47|48782.47
13:52:48|48782.47
13:52:49|48782.47
13:52:51|48782.47
13:52:52|48782.47
13:52:53|48782.47
13:52:54|48746.12
13:52:55|48746.12
13:52:55|48748.56
13:52:57|48748.56
13:52:57|48748.56
13:52:59|48748.56
13:52:59|48748.56
13:53:00|48748.56
13:53:01|48748.56
13:53:03|48748.56
13:53:03|48748.56
13:53:04|48748.56
13:53:06|48748.56
13:53:06|48748.1
13:53:08|48748.1
13:53:08|48748.1
13:53:10|48746.21
13:53:10|48746.21
13:53:11|48746.21
13:53:12|48734.83
13:53:13|48734.83
13:53:14|48734.83
13:53:16|48734.83
13:53:17|48734.83
13:53:17|48734.83
13:53:19|48734.83
13:53:19|48734.83
13:53:21|48734.4
13:53:21|48732.99
13:53:22|48734.4
13:53:23|48734.4
13:53:24|48734.4
13:53:25|48734.4
13:53:26|48734.4
13:53:28|48734.4
13:53:29|48734.4
13:53:30|48734.4
13:53:30|48733.75
13:53:31|48733.75
13:53:33|48733.75
13:53:35|48733.75
13:53:36|48733.75
13:53:36|48733.75
13:53:38|48733.75
13:53:39|48733.75
13:53:41|48733.75
13:53:43|48733.75
13:53:44|48733.75
13:53:45|48733.75
13:53:46|48733.75
13:53:47|48733.75
13:53:48|48725.6
13:53:49|48725.6
13:53:50|48725.6
13:53:51|48725.6
13:53:52|48725.6
13:53:53|48725.6
13:53:54|48725.6
13:53:55|48725.6
13:53:56|48725.6
13:53:57|48725.6
13:53:59|48725.6
13:54:00|48725.6
13:54:01|48725.6
13:54:02|48725.6
13:54:03|48725.6
13:54:03|48725.6
13:54:05|48725.6
13:54:06|48725.6
13:54:07|48725.6
13:54:08|48725.6
13:54:10|48725.6
13:54:10|48725.6
13:54:12|48725.6
13:54:12|48725.6
13:54:13|48725.6
13:54:14|48725.6
13:54:15|48725.6
13:54:16|48729.05
13:54:18|48743.64
13:54:18|48743.64
13:54:20|48743.64
13:54:21|48743.64
13:54:21|48743.64
13:54:22|48743.64
13:54:23|48743.64
13:54:24|48743.64
13:54:25|48734.84
13:54:26|48753.22
13:54:27|48753.22
13:54:28|48753.22
13:54:29|48738.89
13:54:30|48738.89
13:54:31|48724.57
13:54:32|48724.57
13:54:33|48724.57
13:54:36|48724.57
13:54:37|48728.67
13:54:38|48728.67
13:54:39|48728.67
13:54:40|48728.67
13:54:41|48728.67
13:54:42|48728.67
13:54:43|48728.67
13:54:45|48728.67
13:54:46|48728.67
13:54:47|48728.67
13:54:48|48728.67
13:54:49|48728.67
13:54:49|48728.67
13:54:51|48728.67
13:54:52|48728.67
13:54:53|48728.67
13:54:54|48728.67
13:54:55|48728.67
13:54:56|48728.67
13:54:57|48728.67
13:54:58|48728.67
13:54:59|48728.67
13:55:00|48728.67
13:55:01|48725.16
13:55:02|48725.16
13:55:03|48725.16
13:55:04|48725.16
13:55:06|48727.45
13:55:06|48727.45
13:55:08|48727.45
13:55:09|48727.45
13:55:10|48727.45
13:55:12|48727.45
13:55:13|48727.45
13:55:13|48727.45
13:55:14|48727.45
13:55:15|48727.45
13:55:17|48738.2
13:55:17|48738.2
13:55:19|48738.2
13:55:19|48738.2
13:55:21|48738.2
13:55:21|48746.18
13:55:22|48746.18
13:55:23|48746.18
13:55:25|48746.18
13:55:25|48746.18
13:55:26|48746.18
13:55:28|48746.18
13:55:28|48746.18
13:55:29|48746.18
13:55:30|48748.6
13:55:31|48743.01
13:55:32|48743.01
13:55:33|48743.01
13:55:35|48743.01
13:55:37|48743.01
13:55:37|48740.93
13:55:38|48753.37
13:55:40|48753.37
13:55:41|48753.37
13:55:42|48753.37
13:55:43|48753.37
13:55:44|48753.37
13:55:46|48753.37
13:55:47|48740.09
13:55:48|48740.09
13:55:49|48740.09
13:55:50|48740.09
13:55:50|48740.09
13:55:52|48740.09
13:55:53|48740.09
13:55:54|48740.09
13:55:55|48746.2
13:55:56|48747.
13:55:57|48746.23
13:55:58|48746.23
13:55:59|48746.23
13:55:59|48743.03
13:56:01|48743.03
13:56:02|48743.03
13:56:03|48743.03
13:56:04|48743.03
13:56:05|48743.03
13:56:06|48759.05
13:56:07|48759.05
13:56:08|48709.58
13:56:09|48708.71
13:56:10|48708.71
13:56:11|48707.36
13:56:12|48707.36
13:56:13|48707.36
13:56:14|48712.35
13:56:15|48712.35
13:56:16|48712.34
13:56:17|48712.34
13:56:18|48712.34
13:56:19|48712.34
13:56:20|48712.34
13:56:21|48700.45
13:56:22|48700.45
13:56:23|48700.45
13:56:24|48700.45
13:56:25|48700.45
13:56:26|48704.28
13:56:27|48704.28
13:56:28|48704.28
13:56:29|48704.28
13:56:30|48704.28
13:56:31|48693.58
13:56:32|48693.58
13:56:33|48689.29
13:56:34|48689.27
13:56:35|48693.31
13:56:36|48693.31
13:56:38|48692.18
13:56:39|48699.84
13:56:41|48657.96
13:56:43|48657.96
13:56:43|48669.9
13:56:44|48669.9
13:56:45|48669.9
13:56:46|48669.9
13:56:47|48684.39
13:56:48|48684.39
13:56:50|48684.39
13:56:50|48678.3
13:56:51|48687.83
13:56:52|48681.9
13:56:53|48681.9
13:56:54|48681.9
13:56:55|48681.9
13:56:57|48690.12
13:56:57|48690.12
13:56:58|48690.12
13:56:59|48684.87
13:57:00|48684.34
13:57:01|48686.19
13:57:02|48686.19
13:57:03|48686.19
13:57:05|48698.97
13:57:06|48698.97
13:57:07|48702.84
13:57:09|48702.84
13:57:09|48702.84
13:57:10|48683.04
13:57:12|48685.93
13:57:12|48685.93
13:57:13|48696.13
13:57:14|48696.13
13:57:15|48696.13
13:57:16|48700.53
13:57:17|48700.53
13:57:18|48700.53
13:57:19|48700.53
13:57:20|48697.96
13:57:21|48697.96
13:57:22|48695.61
13:57:24|48695.63
13:57:24|48708.75
13:57:25|48708.75
13:57:26|48708.75
13:57:27|48708.75
13:57:28|48708.75
13:57:29|48708.75
13:57:30|48708.75
13:57:31|48708.75
13:57:32|48699.92
13:57:33|48699.92
13:57:34|48699.92
13:57:35|48699.92
13:57:36|48699.92
13:57:38|48699.92
13:57:39|48699.92
13:57:41|48681.05
13:57:42|48681.05
13:57:43|48681.05
13:57:44|48681.05
13:57:45|48685.7
13:57:46|48685.7
13:57:47|48685.7
13:57:48|48685.86
13:57:49|48685.86
13:57:51|48680.83
13:57:52|48690.5
13:57:53|48689.83
13:57:54|48689.83
13:57:55|48690.95
13:57:55|48690.95
13:57:56|48690.95
13:57:58|48690.46
13:57:59|48690.95
13:57:59|48690.56
13:58:00|48690.56
13:58:01|48690.56
13:58:02|48690.56
13:58:04|48690.95
13:58:04|48690.95
13:58:05|48690.95
13:58:06|48690.95
13:58:08|48690.95
13:58:09|48690.95
13:58:09|48690.95
13:58:10|48672.39
13:58:11|48664.38
13:58:12|48664.38
13:58:13|48664.38
13:58:15|48667.2
13:58:15|48663.65
13:58:16|48663.65
13:58:18|48663.65
13:58:19|48682.78
13:58:20|48682.78
13:58:20|48682.78
13:58:21|48682.78
13:58:22|48682.78
13:58:23|48682.78
13:58:25|48682.78
13:58:25|48682.78
13:58:26|48682.78
13:58:27|48682.78
13:58:28|48682.78
13:58:29|48682.78
13:58:31|48682.78
13:58:31|48682.78
13:58:32|48682.78
13:58:33|48682.78
13:58:34|48682.78
13:58:35|48676.42
13:58:36|48676.42
13:58:38|48676.42
13:58:40|48669.11
13:58:41|48669.11
13:58:42|48669.11
13:58:44|48664.43
13:58:46|48647.
13:58:48|48663.25
13:58:49|48663.25
13:58:50|48663.25
13:58:51|48663.25
13:58:52|48663.25
13:58:53|48664.43
13:58:53|48649.42
13:58:54|48663.43
13:58:55|48654.15
13:58:56|48654.15
13:58:58|48660.01
13:58:59|48660.01
13:59:00|48660.01
13:59:00|48660.01
13:59:01|48660.01
13:59:03|48660.01
13:59:03|48660.01
13:59:05|48673.98
13:59:05|48673.98
13:59:07|48683.14
13:59:08|48683.14
13:59:08|48683.14
13:59:09|48683.14
13:59:11|48683.14
13:59:11|48683.14
13:59:12|48683.14
13:59:13|48683.14
13:59:14|48683.14
13:59:15|48683.14
13:59:16|48639.68
13:59:17|48639.68
13:59:19|48663.12
13:59:19|48663.12
13:59:21|48660.76
13:59:22|48660.76
13:59:22|48660.76
13:59:23|48660.76
13:59:24|48666.16
13:59:25|48663.88
13:59:26|48666.69
13:59:27|48666.69
13:59:29|48664.74
13:59:29|48664.37
13:59:30|48664.37
13:59:32|48664.05
13:59:33|48663.78
13:59:34|48663.78
13:59:34|48663.78
13:59:35|48663.78
13:59:36|48663.78
13:59:37|48663.78
13:59:38|48650.57
13:59:41|48650.57
13:59:42|48650.57
13:59:42|48650.57
13:59:45|48653.63
13:59:45|48653.63
13:59:46|48660.67
13:59:48|48636.15
13:59:49|48636.15
13:59:50|48636.15
13:59:51|48640.13
13:59:52|48640.13
13:59:53|48640.13
13:59:54|48608.46
13:59:55|48629.07
13:59:56|48635.29
13:59:57|48635.29
13:59:58|48637.47
13:59:58|48648.33
14:00:00|48648.33
14:00:01|48648.33
14:00:02|48648.33
14:00:02|48648.33
14:00:04|48649.75
14:00:05|48649.75
14:00:06|48651.09
14:00:08|48660.9
14:00:08|48660.9
14:00:10|48634.36
14:00:10|48634.36
14:00:11|48634.36
14:00:12|48634.36
14:00:13|48613.18
14:00:14|48606.31
14:00:15|48606.31
14:00:17|48606.31
14:00:18|48626.58
14:00:19|48626.58
14:00:19|48626.58
14:00:20|48626.58
14:00:21|48626.58
14:00:22|48614.39
14:00:23|48614.39
14:00:24|48624.7
14:00:26|48624.7
14:00:27|48623.57
14:00:27|48623.62
14:00:29|48628.54
14:00:29|48634.91
14:00:31|48634.91
14:00:32|48634.91
14:00:33|48638.44
14:00:33|48645.31
14:00:34|48645.31
14:00:35|48638.47
14:00:36|48638.47
14:00:38|48638.47
14:00:38|48638.47
14:00:39|48638.47
14:00:42|48650.52
14:00:43|48650.52
14:00:45|48640.54
14:00:46|48640.54
14:00:48|48640.54
14:00:49|48640.54
14:00:49|48651.83
14:00:51|48654.63
14:00:51|48654.63
14:00:52|48665.36
14:00:55|48665.36
14:00:55|48669.53
14:00:56|48669.53
14:00:57|48669.53
14:00:58|48669.53
14:00:59|48669.53
14:01:01|48675.8
14:01:01|48690.6
14:01:02|48689.6
14:01:04|48689.6
14:01:05|48689.6
14:01:06|48689.6
14:01:06|48689.6
14:01:07|48689.6
14:01:09|48689.6
14:01:09|48689.6
14:01:11|48703.4
14:01:13|48689.93
14:01:13|48693.37
14:01:14|48693.37
14:01:15|48693.37
14:01:16|48693.37
14:01:18|48693.37
14:01:18|48695.38
14:01:19|48695.38
14:01:20|48685.11
14:01:21|48685.11
14:01:22|48694.47
14:01:23|48694.47
14:01:24|48694.47
14:01:26|48694.47
14:01:27|48688.35
14:01:27|48688.34
14:01:28|48688.5
14:01:29|48688.5
14:01:31|48688.5
14:01:32|48688.73
14:01:32|48688.73
14:01:34|48688.73
14:01:35|48688.73
14:01:36|48688.73
14:01:37|48687.17
14:01:38|48689.61
14:01:39|48689.61
14:01:40|48689.61
14:01:42|48692.47
14:01:43|48690.41
14:01:45|48689.86
14:01:47|48689.34
14:01:48|48689.35
14:01:50|48691.78
14:01:50|48694.25
14:01:51|48694.25
14:01:52|48695.21
14:01:54|48693.99
14:01:55|48693.99
14:01:56|48693.99
14:01:57|48693.99
14:01:58|48693.99
14:01:59|48693.99
14:02:00|48693.99
14:02:01|48699.44
14:02:02|48699.44
14:02:03|48699.44
14:02:04|48695.4
14:02:05|48678.25
14:02:06|48655.64
14:02:07|48658.36
14:02:08|48668.22
14:02:09|48670.25
14:02:10|48670.25
14:02:11|48680.7
14:02:12|48680.7
14:02:13|48648.88
14:02:14|48648.52
14:02:15|48652.4
14:02:16|48652.4
14:02:18|48652.4
14:02:19|48652.4
14:02:19|48651.07
14:02:21|48647.88
14:02:21|48647.88
14:02:23|48647.88
14:02:24|48647.88
14:02:24|48647.88
14:02:26|48647.88
14:02:26|48658.38
14:02:27|48658.38
14:02:29|48658.38
14:02:30|48658.38
14:02:31|48658.38
14:02:31|48658.38
14:02:33|48658.38
14:02:34|48658.38
14:02:34|48658.38
14:02:36|48658.38
14:02:37|48658.38
14:02:38|48658.38
14:02:38|48653.61
14:02:40|48653.61
14:02:41|48653.61
14:02:42|48658.45
14:02:44|48658.45
14:02:46|48663.34
14:02:47|48663.34
14:02:49|48668.6
14:02:51|48666.83
14:02:53|48667.56
14:02:54|48674.43
14:02:55|48674.43
14:02:56|48674.43
14:02:57|48674.43
14:02:58|48674.43
14:02:59|48674.43
14:02:59|48674.43
14:03:01|48674.43
14:03:02|48674.43
14:03:03|48675.13
14:03:03|48676.88
14:03:05|48675.39
14:03:06|48675.39
14:03:07|48675.39
14:03:08|48675.39
14:03:09|48675.39
14:03:10|48675.39
14:03:11|48675.39
14:03:12|48675.39
14:03:13|48669.84
14:03:14|48669.84
14:03:15|48672.
14:03:16|48672.
14:03:17|48672.
14:03:18|48668.75
14:03:18|48667.63
14:03:19|48667.63
14:03:21|48667.63
14:03:22|48667.63
14:03:22|48667.63
14:03:24|48667.63
14:03:25|48667.63
14:03:26|48656.23
14:03:27|48656.23
14:03:28|48656.23
14:03:28|48656.23
14:03:30|48651.93
14:03:31|48651.93
14:03:31|48650.56
14:03:32|48650.56
14:03:33|48650.56
14:03:35|48654.33
14:03:35|48654.33
14:03:36|48654.33
14:03:39|48654.33
14:03:40|48654.33
14:03:40|48654.33
14:03:41|48654.33
14:03:43|48654.33
14:03:43|48654.33
14:03:46|48654.33
14:03:47|48654.33
14:03:48|48654.33
14:03:49|48654.33
14:03:50|48654.33
14:03:51|48654.33
14:03:53|48649.92
14:03:54|48649.93
14:03:55|48649.93
14:03:56|48649.93
14:03:56|48649.93
14:03:59|48651.86
14:04:00|48659.12
14:04:01|48659.12
14:04:02|48659.12
14:04:03|48659.12
14:04:03|48659.12
14:04:05|48659.12
14:04:06|48659.12
14:04:07|48652.22
14:04:07|48652.22
14:04:09|48652.22
14:04:10|48652.22
14:04:12|48652.22
14:04:13|48652.22
14:04:14|48652.22
14:04:14|48652.22
14:04:16|48652.22
14:04:16|48652.22
14:04:18|48652.22
14:04:19|48652.22
14:04:20|48656.
14:04:21|48656.
14:04:21|48656.
14:04:22|48656.
14:04:23|48656.
14:04:24|48656.
14:04:25|48656.
14:04:26|48656.
14:04:27|48678.
14:04:30|48678.
14:04:30|48678.
14:04:31|48678.
14:04:32|48663.09
14:04:33|48663.09
14:04:34|48663.09
14:04:35|48663.09
14:04:36|48663.09
14:04:38|48663.09
14:04:39|48663.09
14:04:40|48663.09
14:04:41|48663.09
14:04:42|48663.09
14:04:43|48663.09
14:04:44|48663.09
14:04:46|48663.09
14:04:48|48663.09
14:04:49|48667.71
14:04:50|48667.71
14:04:51|48667.71
14:04:51|48667.71
14:04:53|48667.71
14:04:53|48667.71
14:04:55|48667.71
14:04:56|48667.71
14:04:56|48664.95
14:04:57|48664.95
14:04:58|48664.95
14:04:59|48664.95
14:05:01|48664.95
14:05:02|48664.95
14:05:03|48664.95
14:05:03|48664.95
14:05:05|48664.95
14:05:06|48664.95
14:05:06|48664.95
14:05:08|48664.95
14:05:09|48664.95
14:05:10|48664.95
14:05:11|48664.95
14:05:11|48664.95
14:05:13|48664.95
14:05:14|48646.92
14:05:15|48649.08
14:05:16|48649.08
14:05:17|48649.08
14:05:18|48649.08
14:05:19|48649.08
14:05:20|48649.08
14:05:20|48649.08
14:05:22|48649.08
14:05:23|48649.08
14:05:24|48649.08
14:05:25|48643.89
14:05:26|48643.89
14:05:27|48642.31
14:05:27|48644.97
14:05:28|48644.97
14:05:29|48644.97
14:05:31|48644.97
14:05:32|48638.5
14:05:32|48638.5
14:05:34|48638.5
14:05:35|48638.5
14:05:35|48638.5
14:05:36|48638.5
14:05:37|48638.5
14:05:39|48638.5
14:05:39|48638.5
14:05:40|48638.5
14:05:41|48638.5
14:05:43|48638.5
14:05:43|48642.48
14:05:45|48642.48
14:05:47|48642.48
14:05:49|48642.48
14:05:50|48642.48
14:05:50|48642.48
14:05:52|48654.26
14:05:53|48654.26
14:05:54|48654.26
14:05:54|48654.26
14:05:55|48654.26
14:05:56|48654.26
14:05:57|48662.27
14:05:59|48662.27
14:06:00|48662.27
14:06:01|48662.27
14:06:02|48662.27
14:06:03|48662.27
14:06:03|48662.27
14:06:05|48662.27
14:06:06|48662.27
14:06:07|48662.27
14:06:08|48662.27
14:06:09|48656.89
14:06:10|48656.89
14:06:11|48656.89
14:06:12|48656.89
14:06:13|48656.89
14:06:14|48656.89
14:06:14|48656.89
14:06:16|48663.17
14:06:17|48663.17
14:06:17|48663.17
14:06:18|48663.17
14:06:20|48663.17
14:06:20|48663.17
14:06:22|48663.17
14:06:23|48663.17
14:06:24|48663.17
14:06:24|48663.17
14:06:26|48663.17
14:06:27|48663.17
14:06:28|48663.17
14:06:28|48663.17
14:06:30|48663.17
14:06:31|48663.17
14:06:31|48663.17
14:06:32|48663.17
14:06:34|48663.17
14:06:35|48668.62
14:06:36|48668.62
14:06:37|48668.62
14:06:38|48668.62
14:06:39|48668.62
14:06:40|48668.62
14:06:40|48668.62
14:06:42|48668.62
14:06:43|48668.62
14:06:44|48668.62
14:06:44|48668.62
14:06:46|48668.62
14:06:48|48668.62
14:06:48|48668.62
14:06:51|48668.62
14:06:52|48668.62
14:06:52|48668.62
14:06:53|48668.62
14:06:55|48668.62
14:06:56|48656.32
14:06:57|48656.32
14:06:58|48656.32
14:06:59|48656.32
14:07:00|48656.32
14:07:01|48656.32
14:07:02|48673.8
14:07:03|48673.8
14:07:04|48673.8
14:07:05|48673.8
14:07:06|48673.8
14:07:07|48673.8
14:07:08|48673.8
14:07:09|48673.8
14:07:10|48673.8
14:07:11|48673.8
14:07:12|48667.16
14:07:13|48667.16
14:07:14|48667.16
14:07:15|48667.16
14:07:16|48667.16
14:07:17|48667.16
14:07:18|48660.27
14:07:19|48660.27
14:07:20|48660.27
14:07:21|48660.27
14:07:22|48660.27
14:07:23|48660.27
14:07:24|48660.27
14:07:25|48660.27
14:07:26|48660.27
14:07:27|48660.27
14:07:28|48660.27
14:07:29|48660.27
14:07:30|48660.27
14:07:31|48660.27
14:07:32|48660.27
14:07:33|48660.27
14:07:34|48660.27
14:07:35|48660.27
14:07:36|48674.57
14:07:37|48674.57
14:07:38|48674.57
14:07:39|48674.57
14:07:40|48674.57
14:07:41|48674.57
14:07:42|48674.57
14:07:43|48674.57
14:07:44|48674.57
14:07:45|48674.57
14:07:46|48674.57
14:07:47|48674.57
14:07:49|48674.57
14:07:49|48674.57
14:07:52|48674.57
14:07:52|48674.57
14:07:53|48674.57
14:07:56|48674.57
14:07:57|48674.57
14:07:57|48687.76
14:07:59|48687.76
14:07:59|48686.18
14:08:00|48686.18
14:08:01|48686.18
14:08:02|48686.18
14:08:04|48686.18
14:08:04|48686.18
14:08:05|48686.18
14:08:06|48686.18
14:08:08|48686.18
14:08:09|48686.18
14:08:10|48686.18
14:08:10|48686.18
14:08:12|48686.18
14:08:13|48686.18
14:08:14|48689.91
14:08:15|48689.91
14:08:16|48689.91
14:08:17|48689.91
14:08:18|48689.71
14:08:19|48689.71
14:08:20|48690.87
14:08:21|48690.87
14:08:22|48695.75
14:08:23|48696.12
14:08:24|48696.12
14:08:25|48696.12
14:08:26|48696.12
14:08:27|48696.47
14:08:28|48696.47
14:08:29|48696.47
14:08:30|48696.47
14:08:31|48696.47
14:08:32|48696.47
14:08:33|48696.47
14:08:34|48696.47
14:08:35|48696.47
14:08:36|48696.47
14:08:37|48696.47
14:08:38|48701.41
14:08:39|48701.41
14:08:40|48701.41
14:08:41|48701.41
14:08:42|48701.41
14:08:43|48701.41
14:08:44|48701.41
14:08:45|48701.41
14:08:46|48701.41
14:08:47|48701.41
14:08:49|48701.41
14:08:51|48701.41
14:08:53|48701.41
14:08:53|48701.41
14:08:55|48701.41
14:08:57|48701.41
14:08:57|48701.41
14:08:59|48702.51
14:09:00|48702.51
14:09:01|48703.34
14:09:02|48703.34
14:09:03|48703.34
14:09:04|48700.32
14:09:05|48705.77
14:09:06|48705.77
14:09:07|48705.77
14:09:08|48705.77
14:09:09|48705.77
14:09:10|48705.77
14:09:11|48705.77
14:09:12|48704.47
14:09:13|48704.48
14:09:14|48704.48
14:09:15|48713.29
14:09:16|48713.29
14:09:17|48713.29
14:09:18|48713.29
14:09:19|48713.29
14:09:20|48713.29
14:09:21|48713.29
14:09:22|48713.29
14:09:23|48713.29
14:09:24|48713.29
14:09:25|48713.29
14:09:26|48713.29
14:09:27|48713.29
14:09:28|48713.29
14:09:29|48713.29
14:09:30|48713.29
14:09:31|48713.29
14:09:32|48713.29
14:09:33|48713.29
14:09:34|48713.29
14:09:35|48713.29
14:09:36|48713.29
14:09:37|48713.29
14:09:38|48713.29
14:09:39|48713.29
14:09:40|48713.29
14:09:41|48713.29
14:09:42|48713.29
14:09:43|48713.29
14:09:44|48709.9
14:09:45|48711.92
14:09:46|48711.92
14:09:47|48719.42
14:09:48|48719.42
14:09:49|48719.42
14:09:51|48719.42
14:09:52|48719.42
14:09:54|48719.42
14:09:55|48719.42
14:09:55|48719.42
14:09:58|48719.42
14:09:58|48719.42
14:09:59|48715.42
14:10:00|48715.42
14:10:02|48717.91
14:10:03|48717.91
14:10:04|48717.91
14:10:05|48717.91
14:10:06|48717.91
14:10:07|48715.69
14:10:07|48715.69
14:10:08|48715.69
14:10:09|48715.69
14:10:11|48715.69
14:10:11|48709.35
14:10:13|48709.35
14:10:13|48709.35
14:10:14|48708.15
14:10:15|48708.15
14:10:17|48708.15
14:10:17|48708.15
14:10:18|48708.15
14:10:19|48708.15
14:10:20|48708.15
14:10:21|48708.15
14:10:22|48708.15
14:10:23|48708.15
14:10:24|48708.15
14:10:25|48708.15
14:10:26|48708.15
14:10:28|48708.15
14:10:28|48708.15
14:10:30|48708.15
14:10:31|48708.15
14:10:32|48708.15
14:10:32|48708.15
14:10:34|48697.82
14:10:34|48697.82
14:10:36|48697.82
14:10:37|48697.82
14:10:37|48697.82
14:10:38|48697.82
14:10:39|48697.82
14:10:41|48697.82
14:10:41|48697.82
14:10:43|48697.82
14:10:44|48697.82
14:10:44|48697.82
14:10:45|48697.82
14:10:46|48697.82
14:10:49|48697.82
14:10:49|48697.82
14:10:52|48697.82
14:10:52|48697.82
14:10:54|48715.64
14:10:55|48713.29
14:10:56|48715.69
14:10:57|48715.69
14:10:58|48727.25
14:10:59|48727.25
14:11:00|48715.3
14:11:02|48717.75
14:11:03|48720.19
14:11:04|48720.19
14:11:04|48720.19
14:11:06|48720.19
14:11:07|48720.19
14:11:08|48720.19
14:11:09|48720.19
14:11:09|48720.32
14:11:11|48720.32
14:11:12|48720.32
14:11:13|48720.32
14:11:14|48720.32
14:11:15|48720.32
14:11:16|48720.32
14:11:17|48720.32
14:11:18|48720.32
14:11:18|48720.32
14:11:19|48720.32
14:11:21|48720.32
14:11:22|48720.32
14:11:23|48720.32
14:11:24|48720.32
14:11:25|48720.32
14:11:26|48720.32
14:11:26|48719.73
14:11:28|48719.73
14:11:29|48719.73
14:11:30|48719.44
14:11:30|48719.44
14:11:32|48719.44
14:11:32|48719.44
14:11:35|48719.44
14:11:36|48719.44
14:11:36|48719.44
14:11:37|48719.44
14:11:38|48697.6
14:11:39|48683.29
14:11:40|48683.29
14:11:42|48683.29
14:11:42|48683.29
14:11:43|48683.29
14:11:46|48683.29
14:11:47|48685.12
14:11:47|48685.12
14:11:49|48685.12
14:11:49|48685.12
14:11:50|48685.12
14:11:52|48685.12
14:11:53|48685.12
14:11:55|48685.12
14:11:56|48685.12
14:11:58|48685.12
14:11:59|48685.12
14:12:01|48685.12
14:12:01|48697.25
14:12:03|48697.25
14:12:04|48697.25
14:12:06|48697.25
14:12:06|48697.25
14:12:07|48697.25
14:12:08|48697.25
14:12:10|48697.25
14:12:10|48697.25
14:12:11|48697.25
14:12:12|48697.25
14:12:13|48710.83
14:12:15|48710.83
14:12:15|48710.83
14:12:16|48710.83
14:12:17|48710.83
14:12:19|48700.39
14:12:19|48701.78
14:12:21|48701.78
14:12:21|48701.78
14:12:22|48701.78
14:12:24|48701.78
14:12:25|48701.78
14:12:26|48701.78
14:12:26|48701.78
14:12:28|48701.78
14:12:28|48701.78
14:12:30|48701.78
14:12:30|48701.78
14:12:32|48701.78
14:12:32|48701.78
14:12:33|48696.53
14:12:34|48696.53
14:12:36|48696.53
14:12:37|48696.53
14:12:38|48696.53
14:12:38|48696.53
14:12:40|48696.53
14:12:40|48696.53
14:12:41|48696.53
14:12:42|48696.53
14:12:43|48696.53
14:12:44|48696.53
14:12:47|48691.78
14:12:47|48690.29
14:12:49|48690.29
14:12:49|48690.29
14:12:50|48690.29
14:12:51|48690.29
14:12:53|48687.19
14:12:55|48687.19
14:12:56|48687.19
14:12:57|48687.19
14:12:57|48687.19
14:12:58|48687.19
14:13:00|48687.19
14:13:02|48687.19
14:13:03|48687.19
14:13:05|48687.19
14:13:06|48696.16
14:13:08|48696.16
14:13:08|48696.16
14:13:09|48696.16
14:13:11|48696.16
14:13:12|48696.16
14:13:13|48696.16
14:13:14|48696.16
14:13:15|48696.16
14:13:16|48688.68
14:13:17|48688.68
14:13:18|48688.68
14:13:19|48688.68
14:13:20|48688.68
14:13:21|48688.68
14:13:22|48688.68
14:13:23|48688.68
14:13:24|48688.68
14:13:26|48688.68
14:13:27|48690.38
14:13:27|48690.38
14:13:29|48690.38
14:13:30|48690.38
14:13:31|48690.38
14:13:32|48690.38
14:13:32|48690.38
14:13:34|48690.38
14:13:35|48690.38
14:13:36|48690.38
14:13:37|48690.38
14:13:38|48690.38
14:13:39|48690.38
14:13:40|48690.38
14:13:41|48690.38
14:13:41|48690.38
14:13:43|48690.38
14:13:44|48690.38
14:13:44|48690.38
14:13:46|48690.38
14:13:47|48690.38
14:13:48|48687.98
14:13:49|48691.23
14:13:49|48691.23
14:13:51|48690.58
14:13:51|48690.58
14:13:52|48690.58
14:13:55|48690.58
14:13:56|48690.58
14:13:56|48690.58
14:13:59|48688.91
14:14:00|48688.91
14:14:01|48688.91
14:14:02|48688.91
14:14:04|48688.91
14:14:05|48691.33
14:14:05|48691.33
14:14:07|48691.33
14:14:08|48691.33
14:14:09|48691.33
14:14:10|48693.96
14:14:11|48695.04
14:14:12|48698.35
14:14:13|48698.35
14:14:14|48698.27
14:14:14|48698.27
14:14:16|48698.27
14:14:17|48698.27
14:14:18|48698.27
14:14:19|48698.27
14:14:19|48698.27
14:14:21|48698.35
14:14:22|48702.62
14:14:23|48702.62
14:14:23|48702.62
14:14:24|48702.62
14:14:25|48702.62
14:14:27|48702.62
14:14:28|48702.62
14:14:29|48698.32
14:14:29|48698.32
14:14:31|48698.32
14:14:32|48698.32
14:14:34|48698.32
14:14:35|48681.2
14:14:37|48693.02
14:14:37|48693.02
14:14:38|48693.02
14:14:39|48693.02
14:14:40|48693.02
14:14:41|48693.02
14:14:42|48693.02
14:14:43|48693.02
14:14:44|48693.02
14:14:45|48693.02
14:14:46|48693.02
14:14:47|48693.02
14:14:48|48693.02
14:14:49|48683.3
14:14:50|48683.3
14:14:51|48683.3
14:14:52|48683.3
14:14:53|48683.3
14:14:54|48683.3
14:14:56|48683.3
14:14:57|48683.3
14:14:59|48692.31
14:15:02|48692.31
14:15:03|48692.31
14:15:04|48692.31
14:15:05|48692.31
14:15:06|48692.31
14:15:07|48692.31
14:15:08|48692.31
14:15:09|48692.31
14:15:11|48692.31
14:15:11|48663.09
14:15:12|48676.91
14:15:14|48676.91
14:15:15|48676.91
14:15:16|48674.44
14:15:17|48674.44
14:15:18|48674.44
14:15:19|48674.44
14:15:20|48663.24
14:15:21|48663.24
14:15:22|48663.24
14:15:23|48663.24
14:15:24|48663.24
14:15:25|48663.24
14:15:26|48663.24
14:15:27|48678.89
14:15:28|48678.89
14:15:29|48678.89
14:15:30|48678.89
14:15:31|48678.89
14:15:32|48678.89
14:15:33|48678.89
14:15:35|48674.19
14:15:36|48683.45
14:15:37|48681.02
14:15:38|48681.02
14:15:39|48681.02
14:15:40|48678.96
14:15:41|48678.96
14:15:42|48678.96
14:15:43|48678.96
14:15:44|48678.96
14:15:45|48678.96
14:15:46|48678.96
14:15:46|48678.96
14:15:47|48678.96
14:15:49|48678.96
14:15:50|48678.96
14:15:51|48678.96
14:15:52|48678.96
14:15:52|48678.96
14:15:54|48678.96
14:15:54|48678.96
14:15:57|48678.96
14:15:58|48678.96
14:15:59|48678.96
14:16:00|48678.96
14:16:02|48678.96
14:16:03|48691.64
14:16:04|48691.64
14:16:05|48691.64
14:16:06|48691.64
14:16:08|48691.64
14:16:08|48691.64
14:16:10|48685.39
14:16:11|48677.59
14:16:12|48677.59
14:16:13|48677.59
14:16:14|48677.59
14:16:15|48677.59
14:16:16|48684.7
14:16:17|48684.7
14:16:18|48684.7
14:16:19|48684.7
14:16:20|48684.7
14:16:21|48684.7
14:16:22|48684.7
14:16:23|48684.7
14:16:24|48684.7
14:16:25|48684.7
14:16:26|48684.7
14:16:27|48684.7
14:16:28|48684.7
14:16:29|48684.7
14:16:30|48684.7
14:16:31|48684.7
14:16:32|48684.7
14:16:33|48671.99
14:16:34|48671.99
14:16:35|48671.99
14:16:36|48671.99
14:16:37|48671.99
14:16:38|48671.99
14:16:39|48671.99
14:16:40|48675.26
14:16:41|48675.26
14:16:42|48675.26
14:16:43|48675.26
14:16:44|48684.99
14:16:45|48684.99
14:16:46|48684.99
14:16:47|48684.99
14:16:48|48684.99
14:16:49|48684.99
14:16:50|48684.99
14:16:51|48684.99
14:16:53|48684.99
14:16:53|48684.99
14:16:54|48684.99
14:16:55|48684.99
14:16:57|48684.99
14:16:58|48684.99
14:16:59|48675.61
14:17:00|48675.61
14:17:01|48675.61
14:17:02|48686.37
14:17:03|48686.37
14:17:04|48686.37
14:17:05|48686.37
14:17:06|48686.37
14:17:07|48686.37
14:17:09|48686.37
14:17:10|48686.37
14:17:11|48686.37
14:17:12|48686.37
14:17:13|48686.37
14:17:13|48687.17
14:17:15|48687.17
14:17:15|48687.17
14:17:17|48687.17
14:17:18|48687.17
14:17:19|48687.17
14:17:20|48687.17
14:17:20|48687.17
14:17:22|48687.17
14:17:22|48687.17
14:17:24|48688.66
14:17:25|48688.66
14:17:26|48688.66
14:17:26|48688.66
14:17:28|48691.02
14:17:28|48690.12
14:17:30|48691.64
14:17:31|48691.64
14:17:32|48691.64
14:17:33|48691.64
14:17:34|48691.64
14:17:35|48691.64
14:17:36|48691.64
14:17:36|48691.64
14:17:38|48691.64
14:17:39|48694.48
14:17:40|48694.48
14:17:40|48694.48
14:17:41|48689.68
14:17:42|48689.68
14:17:43|48689.68
14:17:45|48689.68
14:17:46|48689.68
14:17:48|48689.68
14:17:50|48675.92
14:17:50|48675.92
14:17:51|48675.92
14:17:52|48675.92
14:17:53|48675.92
14:17:54|48651.07
14:17:55|48651.07
14:17:56|48658.39
14:17:58|48660.85
14:18:00|48660.85
14:18:02|48660.55
14:18:03|48660.55
14:18:05|48660.55
14:18:06|48654.17
14:18:07|48654.17
14:18:08|48654.17
14:18:08|48654.17
14:18:10|48654.17
14:18:11|48648.15
14:18:12|48650.81
14:18:14|48650.81
14:18:14|48650.81
14:18:15|48663.47
14:18:16|48663.27
14:18:17|48663.27
14:18:19|48663.27
14:18:20|48663.27
14:18:21|48654.53
14:18:21|48654.53
14:18:22|48654.53
14:18:23|48654.53
14:18:24|48654.53
14:18:25|48654.53
14:18:26|48657.82
14:18:28|48654.16
14:18:30|48654.16
14:18:30|48651.85
14:18:31|48651.85
14:18:32|48651.85
14:18:33|48651.85
14:18:35|48651.85
14:18:35|48651.85
14:18:36|48639.39
14:18:37|48639.39
14:18:38|48639.39
14:18:39|48639.39
14:18:40|48639.39
14:18:41|48639.39
14:18:42|48639.39
14:18:43|48639.39
14:18:44|48639.39
14:18:45|48639.39
14:18:46|48639.39
14:18:47|48639.39
14:18:48|48639.39
14:18:49|48639.39
14:18:50|48639.39
14:18:51|48639.39
14:18:52|48639.39
14:18:53|48639.39
14:18:54|48639.39
14:18:55|48639.39
14:18:57|48639.39
14:18:57|48626.44
14:18:59|48634.48
14:19:00|48633.47
14:19:02|48620.2
14:19:04|48620.2
14:19:05|48620.2
14:19:05|48635.39
14:19:08|48635.02
14:19:08|48628.41
14:19:10|48628.41
14:19:10|48628.41
14:19:11|48628.41
14:19:12|48628.41
14:19:13|48634.17
14:19:14|48632.86
14:19:16|48631.7
14:19:17|48634.17
14:19:17|48634.17
14:19:18|48634.17
14:19:19|48634.17
14:19:20|48626.63
14:19:21|48626.63
14:19:22|48633.75
14:19:23|48624.22
14:19:24|48624.22
14:19:25|48598.8
14:19:26|48602.2
14:19:27|48612.19
14:19:28|48615.07
14:19:29|48615.07
14:19:30|48615.35
14:19:31|48615.35
14:19:32|48597.46
14:19:33|48612.51
14:19:34|48612.51
14:19:35|48612.51
14:19:36|48593.13
14:19:37|48588.9
14:19:38|48588.9
14:19:39|48577.35
14:19:40|48577.35
14:19:42|48577.35
14:19:42|48582.27
14:19:43|48582.27
14:19:44|48586.24
14:19:45|48591.37
14:19:46|48591.37
14:19:48|48591.37
14:19:48|48584.28
14:19:49|48584.28
14:19:50|48586.77
14:19:51|48586.77
14:19:52|48586.24
14:19:53|48586.24
14:19:54|48586.24
14:19:55|48573.5
14:19:56|48573.5
14:19:57|48573.5
14:19:58|48573.5
14:20:00|48573.5
14:20:02|48573.5
14:20:03|48573.5
14:20:05|48579.86
14:20:07|48579.86
14:20:08|48582.27
14:20:10|48582.27
14:20:10|48588.31
14:20:11|48575.4
14:20:12|48575.4
14:20:13|48575.4
14:20:15|48575.4
14:20:16|48582.62
14:20:16|48582.62
14:20:17|48582.62
14:20:18|48582.62
14:20:19|48582.62
14:20:20|48584.17
14:20:21|48584.17
14:20:22|48584.17
14:20:23|48584.17
14:20:25|48584.17
14:20:25|48584.17
14:20:26|48584.17
14:20:28|48584.17
14:20:29|48584.17
14:20:29|48580.73
14:20:30|48580.73
14:20:31|48580.73
14:20:33|48580.73
14:20:33|48572.86
14:20:34|48572.86
14:20:36|48577.53
14:20:37|48577.53
14:20:37|48573.82
14:20:38|48573.82
14:20:40|48573.82
14:20:40|48573.82
14:20:41|48573.82
14:20:43|48555.18
14:20:43|48555.18
14:20:45|48555.18
14:20:46|48555.18
14:20:47|48555.18
14:20:47|48555.18
14:20:48|48572.18
14:20:50|48572.18
14:20:51|48572.18
14:20:52|48572.18
14:20:53|48572.18
14:20:55|48572.18
14:20:55|48572.18
14:20:56|48572.18
14:20:57|48587.99
14:20:59|48590.61
14:20:59|48590.61
14:21:00|48588.24
14:21:01|48588.24
14:21:03|48588.24
14:21:04|48588.24
14:21:06|48588.24
14:21:06|48588.24
14:21:08|48588.24
14:21:08|48588.24
14:21:10|48588.24
14:21:11|48588.24
14:21:12|48588.24
14:21:13|48588.24
14:21:13|48588.24
14:21:15|48588.24
14:21:15|48588.24
14:21:16|48588.24
14:21:18|48586.02
14:21:19|48586.02
14:21:20|48586.02
14:21:20|48586.02
14:21:21|48586.02
14:21:23|48586.02
14:21:24|48586.02
14:21:24|48586.02
14:21:25|48586.02
14:21:27|48586.02
14:21:28|48586.02
14:21:28|48586.02
14:21:30|48586.02
14:21:31|48586.02
14:21:32|48586.02
14:21:32|48586.02
14:21:33|48586.02
14:21:34|48586.02
14:21:35|48586.02
14:21:37|48586.02
14:21:38|48570.79
14:21:38|48570.79
14:21:40|48570.79
14:21:40|48570.79
14:21:41|48570.79
14:21:42|48570.79
14:21:43|48570.79
14:21:44|48570.79
14:21:45|48570.79
14:21:47|48570.79
14:21:47|48570.79
14:21:49|48570.79
14:21:51|48570.79
14:21:52|48570.79
14:21:53|48570.79
14:21:54|48570.79
14:21:55|48570.79
14:21:56|48570.79
14:21:57|48570.79
14:21:58|48570.79
14:21:59|48570.79
14:22:00|48570.79
14:22:01|48570.79
14:22:02|48570.79
14:22:03|48570.79
14:22:05|48570.79
14:22:06|48570.79
14:22:08|48570.79
14:22:09|48570.79
14:22:10|48570.79
14:22:11|48570.79
14:22:12|48570.79
14:22:12|48570.79
14:22:13|48570.79
14:22:15|48570.79
14:22:16|48570.79
14:22:16|48570.79
14:22:18|48570.79
14:22:18|48570.79
14:22:20|48570.79
14:22:21|48570.79
14:22:21|48570.79
14:22:23|48570.79
14:22:24|48562.94
14:22:24|48562.94
14:22:26|48562.94
14:22:26|48562.94
14:22:28|48562.94
14:22:29|48576.37
14:22:30|48576.37
14:22:30|48576.37
14:22:32|48576.37
14:22:33|48576.37
14:22:34|48576.37
14:22:35|48576.37
14:22:36|48576.37
14:22:37|48576.37
14:22:37|48576.37
14:22:38|48576.37
14:22:39|48565.06
14:22:41|48565.06
14:22:42|48565.06
14:22:42|48565.06
14:22:44|48565.06
14:22:45|48565.06
14:22:46|48565.06
14:22:47|48565.06
14:22:48|48553.3
14:22:49|48553.3
14:22:50|48553.3
14:22:51|48553.3
14:22:52|48553.3
14:22:53|48553.3
14:22:54|48553.3
14:22:55|48553.3
14:22:56|48559.75
14:22:57|48559.75
14:22:58|48559.75
14:22:59|48559.75
14:23:00|48559.75
14:23:01|48559.75
14:23:02|48559.75
14:23:04|48559.75
14:23:06|48559.75
14:23:07|48559.75
14:23:08|48559.75
14:23:09|48557.72
14:23:09|48557.72
14:23:11|48564.08
14:23:12|48564.08
14:23:13|48564.08
14:23:15|48564.08
14:23:16|48564.08
14:23:17|48564.08
14:23:17|48564.08
14:23:19|48564.08
14:23:19|48564.08
14:23:20|48564.08
14:23:22|48564.08
14:23:22|48564.08
14:23:23|48564.08
14:23:25|48564.08
14:23:25|48562.28
14:23:26|48562.28
14:23:28|48562.28
14:23:28|48562.28
14:23:29|48562.28
14:23:30|48563.04
14:23:32|48563.04
14:23:32|48563.04
14:23:33|48563.04
14:23:36|48563.04
14:23:36|48563.04
14:23:37|48563.04
14:23:38|48563.04
14:23:39|48563.04
14:23:41|48563.04
14:23:41|48563.04
14:23:43|48563.04
14:23:43|48563.04
14:23:44|48563.04
14:23:46|48568.89
14:23:46|48553.52
14:23:48|48553.52
14:23:49|48553.52
14:23:50|48553.52
14:23:50|48553.52
14:23:52|48553.52
14:23:52|48553.52
14:23:53|48553.52
14:23:54|48553.52
14:23:56|48553.52
14:23:56|48553.52
14:23:57|48563.7
14:23:59|48563.7
14:23:59|48563.7
14:24:00|48563.7
14:24:02|48536.94
14:24:03|48536.94
14:24:05|48546.33
14:24:05|48546.33
14:24:06|48546.33
14:24:07|48546.33
14:24:08|48546.33
14:24:10|48546.33
14:24:12|48547.63
14:24:14|48547.63
14:24:15|48547.63
14:24:16|48547.63
14:24:16|48547.63
14:24:17|48547.63
14:24:19|48547.63
14:24:20|48547.63
14:24:20|48547.63
14:24:23|48547.63
14:24:25|48537.
14:24:25|48537.
14:24:26|48537.
14:24:27|48537.
14:24:28|48537.
14:24:29|48537.
14:24:30|48537.
14:24:31|48537.
14:24:32|48537.
14:24:33|48537.
14:24:34|48537.
14:24:36|48523.5
14:24:36|48523.5
14:24:37|48523.5
14:24:38|48523.5
14:24:39|48523.5
14:24:40|48523.5
14:24:41|48523.5
14:24:42|48523.5
14:24:43|48523.5
14:24:44|48523.5
14:24:45|48523.5
14:24:46|48523.5
14:24:47|48523.5
14:24:48|48523.5
14:24:49|48523.5
14:24:50|48523.5
14:24:51|48557.02
14:24:52|48557.02
14:24:53|48567.38
14:24:54|48561.17
14:24:55|48561.17
14:24:56|48561.17
14:24:57|48561.17
14:24:58|48561.17
14:24:59|48561.17
14:25:00|48561.17
14:25:01|48561.17
14:25:03|48561.17
14:25:03|48561.17
14:25:05|48561.17
14:25:07|48561.17
14:25:08|48561.17
14:25:09|48561.17
14:25:11|48561.17
14:25:12|48561.17
14:25:13|48561.17
14:25:14|48561.17
14:25:15|48561.17
14:25:15|48556.66
14:25:18|48562.37
14:25:18|48562.37
14:25:20|48562.37
14:25:20|48562.37
14:25:22|48562.37
14:25:23|48562.37
14:25:24|48566.34
14:25:24|48566.34
14:25:26|48566.34
14:25:27|48566.34
14:25:28|48566.34
14:25:28|48566.34
14:25:29|48566.34
14:25:30|48566.34
14:25:31|48566.34
14:25:32|48566.34
14:25:33|48566.34
14:25:34|48566.34
14:25:37|48566.34
14:25:37|48566.34
14:25:38|48566.34
14:25:39|48566.34
14:25:40|48566.34
14:25:41|48566.34
14:25:42|48566.34
14:25:43|48566.34
14:25:45|48566.34
14:25:46|48566.34
14:25:47|48566.34
14:25:48|48566.34
14:25:49|48560.77
14:25:51|48560.77
14:25:52|48560.77
14:25:53|48560.77
14:25:54|48560.77
14:25:54|48560.77
14:25:56|48560.77
14:25:57|48560.77
14:25:58|48560.77
14:25:59|48560.77
14:26:00|48560.77
14:26:00|48560.77
14:26:02|48560.77
14:26:04|48560.77
14:26:04|48560.77
14:26:07|48560.77
14:26:08|48546.33
14:26:10|48546.33
14:26:11|48546.33
14:26:11|48550.47
14:26:13|48547.82
14:26:14|48547.82
14:26:15|48547.82
14:26:16|48547.82
14:26:17|48552.89
14:26:18|48552.89
14:26:19|48552.89
14:26:20|48552.89
14:26:21|48552.89
14:26:22|48552.89
14:26:22|48552.89
14:26:24|48552.89
14:26:25|48552.89
14:26:25|48553.36
14:26:27|48546.04
14:26:28|48546.04
14:26:28|48546.04
14:26:30|48546.04
14:26:30|48546.04
14:26:32|48546.04
14:26:33|48546.04
14:26:33|48546.04
14:26:35|48546.04
14:26:36|48546.04
14:26:37|48561.66
14:26:37|48561.66
14:26:39|48561.66
14:26:39|48561.66
14:26:41|48561.66
14:26:42|48561.66
14:26:43|48573.26
14:26:44|48573.26
14:26:44|48560.36
14:26:46|48560.36
14:26:46|48560.36
14:26:48|48560.36
14:26:49|48560.36
14:26:50|48560.36
14:26:51|48566.17
14:26:52|48566.17
14:26:53|48566.17
14:26:54|48566.17
14:26:55|48566.17
14:26:56|48566.17
14:26:57|48566.17
14:26:57|48566.17
14:26:59|48566.17
14:27:00|48558.16
14:27:00|48558.16
14:27:02|48558.16
14:27:02|48558.16
14:27:04|48558.16
14:27:05|48558.16
14:27:06|48558.16
14:27:07|48558.16
14:27:09|48555.74
14:27:09|48555.74
14:27:11|48555.74
14:27:11|48555.74
14:27:12|48555.74
14:27:13|48555.74
14:27:15|48555.74
14:27:16|48555.74
14:27:18|48559.09
14:27:19|48559.09
14:27:20|48566.72
14:27:21|48581.22
14:27:22|48581.22
14:27:23|48581.22
14:27:24|48581.22
14:27:25|48581.22
14:27:26|48581.22
14:27:27|48581.22
14:27:28|48581.22
14:27:29|48581.22
14:27:31|48581.22
14:27:31|48583.19
14:27:32|48583.19
14:27:33|48583.19
14:27:34|48583.19
14:27:35|48583.19
14:27:36|48583.19
14:27:37|48583.19
14:27:38|48583.19
14:27:39|48583.19
14:27:40|48583.19
14:27:41|48583.19
14:27:42|48583.19
14:27:43|48583.19
14:27:45|48583.19
14:27:46|48583.19
14:27:47|48583.19
14:27:48|48583.19
14:27:49|48583.19
14:27:50|48583.19
14:27:51|48583.19
14:27:52|48583.19
14:27:53|48583.19
14:27:54|48583.19
14:27:55|48583.19
14:27:56|48583.19
14:27:57|48583.19
14:27:58|48583.19
14:27:59|48583.19
14:28:00|48583.19
14:28:01|48583.19
14:28:02|48583.19
14:28:03|48583.19
14:28:04|48583.19
14:28:05|48581.64
14:28:06|48581.64
14:28:07|48581.64
14:28:08|48581.64
14:28:10|48581.64
14:28:11|48581.64
14:28:12|48581.64
14:28:13|48581.64
14:28:15|48581.64
14:28:15|48584.97
14:28:16|48584.97
14:28:19|48584.97
14:28:19|48584.97
14:28:20|48584.97
14:28:21|48584.97
14:28:23|48573.67
14:28:24|48573.67
14:28:25|48573.67
14:28:26|48573.67
14:28:27|48573.67
14:28:28|48573.67
14:28:29|48573.67
14:28:31|48573.67
14:28:32|48572.4
14:28:33|48572.4
14:28:34|48572.4
14:28:35|48572.4
14:28:35|48572.4
14:28:37|48572.4
14:28:38|48572.4
14:28:39|48572.4
14:28:40|48572.4
14:28:41|48576.99
14:28:42|48576.99
14:28:44|48576.99
14:28:44|48576.99
14:28:45|48567.54
14:28:46|48567.54
14:28:47|48567.54
14:28:48|48576.81
14:28:49|48576.81
14:28:50|48576.81
14:28:51|48576.81
14:28:52|48551.82
14:28:53|48551.82
14:28:54|48551.82
14:28:55|48551.82
14:28:57|48579.41
14:28:57|48579.41
14:28:58|48579.41
14:28:59|48585.26
14:29:00|48585.26
14:29:02|48584.91
14:29:02|48584.91
14:29:03|48584.91
14:29:05|48584.91
14:29:05|48584.91
14:29:06|48584.91
14:29:08|48584.91
14:29:10|48586.91
14:29:11|48586.91
14:29:12|48586.91
14:29:13|48586.91
14:29:14|48586.91
14:29:16|48586.91
14:29:17|48586.91
14:29:18|48586.91
14:29:20|48586.91
14:29:21|48586.91
14:29:22|48586.91
14:29:24|48586.91
14:29:25|48586.91
14:29:26|48604.01
14:29:26|48604.01
14:29:28|48604.01
14:29:28|48604.01
14:29:30|48604.01
14:29:31|48604.01
14:29:32|48604.01
14:29:33|48604.01
14:29:34|48604.01
14:29:34|48604.01
14:29:35|48604.01
14:29:37|48604.01
14:29:38|48594.39
14:29:39|48594.39
14:29:39|48594.39
14:29:40|48594.39
14:29:41|48594.39
14:29:43|48594.39
14:29:44|48594.39
14:29:45|48594.39
14:29:46|48596.21
14:29:46|48596.21
14:29:48|48575.32
14:29:48|48584.3
14:29:50|48584.3
14:29:50|48584.3
14:29:52|48584.3
14:29:52|48584.3
14:29:53|48584.3
14:29:55|48571.37
14:29:55|48571.37
14:29:56|48571.37
14:29:59|48571.37
14:29:59|48571.37
14:30:00|48571.37
14:30:01|48571.37
14:30:03|48571.37
14:30:03|48596.7
14:30:04|48596.7
14:30:05|48592.31
14:30:06|48592.31
14:30:07|48592.31
14:30:08|48592.31
14:30:10|48599.63
14:30:12|48599.63
14:30:14|48602.07
14:30:15|48602.07
14:30:16|48602.07
14:30:17|48602.07
14:30:18|48592.39
14:30:19|48600.93
14:30:20|48600.93
14:30:21|48600.93
14:30:22|48600.93
14:30:23|48600.93
14:30:24|48606.94
14:30:25|48615.56
14:30:27|48615.56
14:30:27|48615.56
14:30:29|48608.01
14:30:30|48608.01
14:30:31|48608.01
14:30:32|48608.01
14:30:32|48608.01
14:30:34|48608.01
14:30:34|48603.
14:30:36|48603.
14:30:36|48603.
14:30:38|48603.
14:30:39|48603.
14:30:40|48603.
14:30:41|48603.
14:30:42|48603.
14:30:43|48603.
14:30:44|48603.
14:30:45|48603.
14:30:46|48593.77
14:30:47|48593.77
14:30:48|48593.77
14:30:49|48603.15
14:30:50|48603.15
14:30:51|48603.15
14:30:51|48603.15
14:30:52|48603.15
14:30:54|48569.34
14:30:54|48569.34
14:30:56|48569.34
14:30:57|48569.34
14:30:57|48569.34
14:30:59|48569.34
14:30:59|48569.89
14:31:01|48569.89
14:31:02|48577.61
14:31:03|48577.61
14:31:04|48577.61
14:31:05|48564.08
14:31:06|48564.08
14:31:07|48564.08
14:31:08|48564.08
14:31:08|48567.77
14:31:10|48567.77
14:31:12|48557.06
14:31:13|48557.06
14:31:14|48557.06
14:31:16|48557.06
14:31:17|48557.06
14:31:17|48571.81
14:31:19|48571.81
14:31:20|48571.81
14:31:20|48571.81
14:31:21|48571.81
14:31:23|48571.81
14:31:24|48571.81
14:31:24|48571.81
14:31:26|48563.09
14:31:26|48563.09
14:31:28|48563.09
14:31:28|48563.09
14:31:29|48563.09
14:31:31|48557.06
14:31:31|48566.65
14:31:32|48566.65
14:31:34|48568.9
14:31:34|48568.9
14:31:36|48568.9
14:31:37|48559.5
14:31:37|48559.5
14:31:38|48559.5
14:31:39|48559.5
14:31:40|48559.5
14:31:42|48559.5
14:31:43|48559.5
14:31:43|48559.5
14:31:44|48559.5
14:31:45|48559.5
14:31:46|48559.5
14:31:47|48559.5
14:31:48|48569.81
14:31:50|48569.81
14:31:51|48569.81
14:31:53|48569.81
14:31:53|48569.81
14:31:54|48569.81
14:31:55|48569.81
14:31:56|48569.81
14:31:58|48569.81
14:31:58|48569.81
14:32:00|48569.81
14:32:00|48569.81
14:32:02|48569.81
14:32:03|48554.64
14:32:05|48554.64
14:32:05|48554.64
14:32:06|48554.64
14:32:08|48554.64
14:32:08|48554.64
14:32:09|48555.81
14:32:10|48555.81
14:32:13|48559.5
14:32:13|48554.62
14:32:15|48568.08
14:32:16|48568.08
14:32:17|48559.44
14:32:18|48559.44
14:32:19|48559.44
14:32:20|48559.44
14:32:22|48568.07
14:32:23|48568.07
14:32:24|48568.07
14:32:25|48568.07
14:32:26|48568.07
14:32:27|48568.07
14:32:28|48568.07
14:32:29|48568.07
14:32:30|48568.07
14:32:31|48568.07
14:32:32|48568.07
14:32:33|48568.07
14:32:34|48568.07
14:32:34|48568.07
14:32:36|48584.9
14:32:37|48584.9
14:32:38|48584.9
14:32:39|48584.9
14:32:41|48584.9
14:32:41|48589.49
14:32:43|48589.49
14:32:44|48589.49
14:32:45|48590.1
14:32:45|48590.1
14:32:48|48590.1
14:32:48|48590.1
14:32:50|48590.1
14:32:51|48590.1
14:32:52|48590.1
14:32:53|48590.1
14:32:53|48590.1
14:32:54|48590.1
14:32:55|48590.1
14:32:56|48589.66
14:32:58|48587.2
14:32:59|48587.2
14:32:59|48587.2
14:33:01|48587.2
14:33:02|48587.2
14:33:03|48587.2
14:33:04|48587.2
14:33:04|48587.2
14:33:05|48581.33
14:33:07|48581.33
14:33:07|48587.88
14:33:08|48587.88
14:33:10|48587.88
14:33:10|48587.88
14:33:11|48587.88
14:33:14|48587.88
14:33:15|48587.88
14:33:17|48587.88
14:33:18|48587.88
14:33:20|48587.88
14:33:20|48587.88
14:33:21|48587.88
14:33:23|48587.88
14:33:25|48587.88
14:33:25|48587.78
14:33:27|48587.78
14:33:28|48587.78
14:33:29|48587.78
14:33:29|48591.74
14:33:30|48591.74
14:33:31|48591.74
14:33:32|48591.74
14:33:33|48579.01
14:33:34|48579.01
14:33:35|48579.01
14:33:36|48579.01
14:33:37|48594.22
14:33:38|48594.22
14:33:39|48594.22
14:33:40|48594.22
14:33:41|48594.69
14:33:42|48594.69
14:33:43|48594.69
14:33:44|48594.69
14:33:45|48594.69
14:33:46|48594.69
14:33:48|48594.69
14:33:48|48592.27
14:33:49|48592.27
14:33:50|48592.27
14:33:52|48592.27
14:33:52|48592.27
14:33:53|48592.88
14:33:54|48592.88
14:33:55|48592.88
14:33:56|48597.21
14:33:57|48597.21
14:33:58|48597.21
14:33:59|48597.21
14:34:00|48597.21
14:34:01|48597.21
14:34:02|48592.34
14:34:03|48592.34
14:34:04|48587.37
14:34:05|48587.37
14:34:06|48587.37
14:34:08|48587.37
14:34:09|48578.93
14:34:10|48584.17
14:34:11|48583.26
14:34:12|48583.26
14:34:13|48581.57
14:34:15|48581.57
14:34:16|48581.57
14:34:17|48581.57
14:34:19|48580.48
14:34:19|48579.01
14:34:20|48579.01
14:34:22|48580.48
14:34:23|48580.48
14:34:24|48580.48
14:34:24|48580.48
14:34:26|48584.62
14:34:26|48584.62
14:34:27|48584.62
14:34:29|48584.62
14:34:29|48584.62
14:34:31|48585.03
14:34:32|48585.03
14:34:33|48585.03
14:34:34|48585.03
14:34:34|48585.03
14:34:36|48599.67
14:34:37|48599.67
14:34:38|48599.67
14:34:39|48599.67
14:34:40|48599.67
14:34:41|48599.67
14:34:42|48609.76
14:34:43|48609.76
14:34:43|48609.76
14:34:44|48609.76
14:34:46|48609.76
14:34:47|48609.76
14:34:48|48609.76
14:34:49|48609.76
14:34:50|48594.3
14:34:51|48594.3
14:34:52|48594.3
14:34:52|48594.3
14:34:53|48594.3
14:34:55|48594.3
14:34:56|48594.3
14:34:57|48593.15
14:34:57|48595.93
14:34:58|48592.21
14:34:59|48592.21
14:35:01|48592.21
14:35:01|48593.13
14:35:03|48593.13
14:35:04|48593.13
14:35:05|48593.13
14:35:06|48593.13
14:35:07|48596.04
14:35:07|48596.04
14:35:09|48596.04
14:35:10|48596.04
14:35:10|48596.04
14:35:11|48596.04
14:35:12|48596.04
14:35:14|48575.68
14:35:16|48576.01
14:35:18|48576.01
14:35:18|48576.01
14:35:20|48576.01
14:35:21|48576.01
14:35:22|48576.01
14:35:23|48576.01
14:35:24|48576.01
14:35:25|48576.01
14:35:26|48576.01
14:35:27|48599.92
14:35:28|48599.92
14:35:30|48599.92
14:35:31|48599.97
14:35:32|48599.97
14:35:33|48634.38
14:35:33|48634.38
14:35:35|48650.47
14:35:35|48610.34
14:35:37|48630.78
14:35:37|48649.01
14:35:39|48649.01
14:35:40|48649.01
14:35:41|48647.31
14:35:41|48647.31
14:35:43|48647.31
14:35:44|48647.31
14:35:45|48647.31
14:35:46|48647.31
14:35:47|48647.31
14:35:48|48647.31
14:35:49|48647.31
14:35:50|48647.31
14:35:50|48647.31
14:35:51|48647.31
14:35:53|48647.31
14:35:54|48639.01
14:35:55|48639.01
14:35:56|48639.01
14:35:56|48639.01
14:35:58|48639.01
14:35:59|48639.01
14:36:00|48639.01
14:36:01|48639.01
14:36:02|48639.01
14:36:03|48655.51
14:36:03|48655.51
14:36:05|48655.51
14:36:06|48655.51
14:36:07|48620.13
14:36:08|48620.13
14:36:09|48620.13
14:36:10|48620.13
14:36:10|48620.13
14:36:12|48634.05
14:36:12|48625.98
14:36:14|48625.98
14:36:15|48625.98
14:36:17|48625.98
14:36:19|48625.98
14:36:19|48631.15
14:36:21|48625.77
14:36:22|48625.77
14:36:23|48625.77
14:36:25|48625.77
14:36:26|48625.77
14:36:28|48625.77
14:36:30|48625.77
14:36:30|48625.77
14:36:31|48625.77
14:36:32|48625.77
14:36:33|48625.77
14:36:34|48638.74
14:36:35|48638.74
14:36:36|48634.64
14:36:37|48634.64
14:36:38|48634.64
14:36:40|48634.64
14:36:41|48634.64
14:36:42|48634.64
14:36:43|48634.64
14:36:44|48634.64
14:36:45|48634.64
14:36:46|48634.64
14:36:47|48634.64
14:36:48|48640.1
14:36:49|48640.1
14:36:50|48640.1
14:36:51|48640.1
14:36:52|48640.1
14:36:53|48640.1
14:36:54|48638.17
14:36:55|48638.17
14:36:56|48638.17
14:36:57|48638.17
14:36:58|48638.17
14:36:59|48638.17
14:37:00|48638.17
14:37:01|48638.17
14:37:02|48638.17
14:37:03|48638.17
14:37:04|48638.17
14:37:05|48638.17
14:37:06|48638.17
14:37:07|48638.17
14:37:08|48638.17
14:37:09|48638.17
14:37:10|48638.17
14:37:11|48639.69
14:37:12|48639.69
14:37:13|48639.69
14:37:14|48639.69
14:37:15|48639.69
14:37:16|48639.69
14:37:18|48639.69
14:37:20|48621.44
14:37:20|48621.44
14:37:23|48621.44
14:37:24|48615.65
14:37:26|48615.65
14:37:27|48615.65
14:37:28|48615.65
14:37:29|48615.65
14:37:30|48607.04
14:37:31|48607.04
14:37:32|48612.28
14:37:33|48607.04
14:37:34|48607.04
14:37:35|48607.04
14:37:36|48607.04
14:37:37|48607.04
14:37:38|48604.14
14:37:39|48604.14
14:37:40|48604.14
14:37:41|48595.89
14:37:42|48616.06
14:37:43|48616.06
14:37:44|48616.06
14:37:45|48616.06
14:37:46|48616.06
14:37:47|48616.06
14:37:48|48616.06
14:37:49|48616.06
14:37:50|48616.06
14:37:51|48616.06
14:37:52|48616.06
14:37:53|48616.06
14:37:54|48616.06
14:37:55|48616.06
14:37:56|48601.96
14:37:57|48601.96
14:37:58|48614.79
14:38:00|48614.79
14:38:01|48614.79
14:38:02|48614.79
14:38:02|48614.79
14:38:03|48620.
14:38:05|48620.
14:38:05|48620.
14:38:07|48620.
14:38:08|48620.
14:38:09|48620.
14:38:09|48620.
14:38:11|48635.83
14:38:12|48635.83
14:38:13|48635.83
14:38:14|48635.83
14:38:15|48631.52
14:38:15|48631.52
14:38:17|48631.52
14:38:19|48631.52
14:38:21|48631.52
14:38:21|48631.52
14:38:22|48631.52
14:38:23|48631.52
14:38:25|48631.54
14:38:26|48631.54
14:38:27|48631.54
14:38:28|48629.51
14:38:29|48629.51
14:38:30|48620.
14:38:32|48620.
14:38:33|48620.
14:38:34|48620.
14:38:35|48620.
14:38:36|48620.
14:38:37|48620.
14:38:38|48631.74
14:38:39|48631.74
14:38:40|48631.74
14:38:41|48631.74
14:38:42|48644.52
14:38:42|48644.52
14:38:44|48644.52
14:38:45|48644.52
14:38:45|48644.52
14:38:47|48644.52
14:38:49|48644.52
14:38:49|48629.44
14:38:51|48629.44
14:38:51|48629.44
14:38:52|48629.44
14:38:53|48629.44
14:38:55|48629.44
14:38:56|48629.44
14:38:57|48629.44
14:38:57|48629.44
14:38:58|48644.52
14:39:00|48644.52
14:39:00|48644.52
14:39:01|48644.52
14:39:03|48644.52
14:39:04|48644.52
14:39:05|48644.52
14:39:06|48644.52
14:39:06|48644.52
14:39:07|48644.52
14:39:09|48644.52
14:39:09|48644.52
14:39:10|48644.52
14:39:11|48644.52
14:39:12|48644.52
14:39:14|48644.52
14:39:14|48639.6
14:39:15|48644.52
14:39:17|48644.52
14:39:17|48644.52
14:39:20|48644.52
14:39:21|48644.52
14:39:23|48628.85
14:39:24|48628.85
14:39:26|48628.85
14:39:27|48628.85
14:39:29|48628.85
14:39:30|48628.85
14:39:31|48633.97
14:39:32|48633.97
14:39:33|48633.97
14:39:34|48633.97
14:39:35|48633.97
14:39:36|48614.
14:39:37|48614.
14:39:38|48614.
14:39:39|48614.
14:39:40|48614.
14:39:41|48614.
14:39:41|48614.
14:39:42|48618.94
14:39:45|48618.94
14:39:45|48618.94
14:39:47|48618.94
14:39:47|48618.94
14:39:49|48618.94
14:39:49|48618.94
14:39:50|48618.94
14:39:51|48618.94
14:39:53|48618.94
14:39:53|48618.94
14:39:54|48605.21
14:39:55|48605.21
14:39:57|48605.21
14:39:57|48605.21
14:39:58|48605.21
14:40:00|48605.21
14:40:00|48605.21
14:40:02|48614.84
14:40:03|48622.2
14:40:04|48622.2
14:40:04|48622.2
14:40:05|48622.2
14:40:06|48622.2
14:40:07|48622.2
14:40:08|48642.23
14:40:09|48636.77
14:40:10|48636.77
14:40:11|48636.77
14:40:13|48636.77
14:40:14|48636.77
14:40:15|48636.77
14:40:16|48636.77
14:40:17|48636.77
14:40:18|48636.77
14:40:20|48648.42
14:40:22|48648.42
14:40:24|48648.42
14:40:25|48648.42
14:40:26|48648.42
14:40:28|48648.42
14:40:29|48648.42
14:40:29|48648.42
14:40:30|48648.42
14:40:32|48648.42
14:40:33|48648.42
14:40:33|48648.42
14:40:34|48620.58
14:40:36|48620.58
14:40:37|48620.59
14:40:37|48620.59
14:40:38|48620.59
14:40:41|48620.59
14:40:41|48620.59
14:40:42|48611.03
14:40:43|48611.03
14:40:44|48608.63
14:40:45|48608.63
14:40:47|48608.63
14:40:47|48613.4
14:40:48|48622.51
14:40:49|48622.51
14:40:50|48622.51
14:40:51|48601.
14:40:52|48604.51
14:40:53|48604.51
14:40:54|48604.51
14:40:55|48604.5
14:40:56|48604.5
14:40:57|48606.79
14:40:58|48606.79
14:40:59|48606.79
14:41:00|48607.22
14:41:01|48607.22
14:41:03|48607.22
14:41:04|48607.22
14:41:05|48607.22
14:41:06|48607.22
14:41:07|48607.84
14:41:08|48607.84
14:41:09|48607.84
14:41:10|48607.84
14:41:11|48607.84
14:41:12|48607.84
14:41:13|48605.85
14:41:14|48605.85
14:41:15|48605.85
14:41:16|48605.85
14:41:17|48610.63
14:41:18|48610.63
14:41:19|48610.63
14:41:20|48610.63
14:41:22|48610.63
14:41:23|48610.63
14:41:25|48609.37
14:41:27|48613.09
14:41:28|48613.09
14:41:28|48613.09
14:41:30|48613.09
14:41:31|48613.09
14:41:32|48609.34
14:41:32|48609.34
14:41:34|48611.78
14:41:35|48611.78
14:41:36|48611.78
14:41:37|48611.78
14:41:38|48605.72
14:41:39|48605.72
14:41:40|48605.72
14:41:40|48604.83
14:41:42|48604.83
14:41:42|48604.45
14:41:44|48605.72
14:41:45|48605.72
14:41:46|48605.72
14:41:47|48605.72
14:41:47|48605.72
14:41:49|48597.38
14:41:50|48597.38
14:41:51|48597.38
14:41:52|48602.57
14:41:53|48602.57
14:41:53|48603.18
14:41:54|48603.18
14:41:56|48603.18
14:41:56|48603.18
14:41:58|48603.18
14:41:59|48603.18
14:42:00|48603.03
14:42:01|48604.56
14:42:01|48604.56
14:42:03|48604.56
14:42:03|48604.56
14:42:05|48604.56
14:42:06|48604.56
14:42:07|48604.56
14:42:08|48595.55
14:42:09|48595.51
14:42:10|48595.51
14:42:10|48595.51
14:42:12|48595.51
14:42:12|48595.51
14:42:14|48595.51
14:42:15|48595.55
14:42:15|48595.13
14:42:17|48595.13
14:42:17|48592.95
14:42:19|48592.95
14:42:20|48592.95
14:42:21|48592.95
14:42:23|48592.95
14:42:25|48594.52
14:42:26|48592.96
14:42:27|48592.96
14:42:28|48592.96
14:42:30|48583.37
14:42:31|48590.98
14:42:32|48590.98
14:42:33|48590.99
14:42:34|48591.1
14:42:34|48591.1
14:42:36|48591.1
14:42:36|48591.1
14:42:38|48587.14
14:42:39|48587.14
14:42:40|48594.09
14:42:41|48594.09
14:42:42|48594.05
14:42:43|48594.09
14:42:44|48594.09
14:42:45|48584.92
14:42:45|48593.12
14:42:47|48593.12
14:42:48|48580.87
14:42:49|48580.87
14:42:50|48580.87
14:42:51|48589.05
14:42:51|48587.88
14:42:53|48589.64
14:42:53|48589.64
14:42:55|48589.64
14:42:57|48589.64
14:42:57|48589.64
14:42:59|48588.64
14:42:59|48588.63
14:43:00|48588.63
14:43:02|48591.08
14:43:02|48591.08
14:43:03|48591.08
14:43:04|48591.08
14:43:06|48591.08
14:43:06|48591.08
14:43:07|48589.69
14:43:08|48577.16
14:43:09|48577.16
14:43:11|48577.16
14:43:11|48578.3
14:43:12|48587.09
14:43:13|48597.28
14:43:14|48597.28
14:43:15|48590.71
14:43:16|48599.4
14:43:17|48594.53
14:43:18|48594.85
14:43:19|48602.77
14:43:20|48602.77
14:43:21|48602.77
14:43:23|48602.77
14:43:25|48602.89
14:43:26|48602.89
14:43:28|48589.49
14:43:29|48568.08
14:43:30|48599.59
14:43:31|48597.94
14:43:32|48600.06
14:43:33|48600.06
14:43:34|48589.61
14:43:35|48589.61
14:43:36|48594.56
14:43:37|48606.63
14:43:38|48597.29
14:43:39|48597.29
14:43:40|48608.01
14:43:41|48598.61
14:43:42|48598.59
14:43:43|48598.59
14:43:44|48598.
14:43:45|48598.97
14:43:46|48598.97
14:43:47|48598.25
14:43:49|48606.07
14:43:50|48598.24
14:43:50|48598.24
14:43:52|48598.24
14:43:53|48598.24
14:43:54|48598.24
14:43:55|48598.24
14:43:56|48598.24
14:43:56|48598.92
14:43:58|48598.63
14:43:59|48598.28
14:44:00|48598.18
14:44:01|48598.18
14:44:02|48598.03
14:44:02|48598.65
14:44:04|48598.65
14:44:05|48598.6
14:44:06|48598.82
14:44:07|48598.98
14:44:08|48598.47
14:44:09|48598.47
14:44:11|48604.
14:44:11|48596.3
14:44:12|48598.28
14:44:15|48608.67
14:44:15|48602.01
14:44:16|48602.
14:44:17|48602.
14:44:18|48602.
14:44:19|48597.66
14:44:20|48597.66
14:44:21|48597.66
14:44:22|48597.66
14:44:24|48570.74
14:44:25|48582.49
14:44:27|48582.49
14:44:28|48585.55
14:44:29|48585.55
14:44:31|48585.55
14:44:32|48585.55
14:44:32|48586.85
14:44:34|48586.85
14:44:34|48586.85
14:44:36|48586.85
14:44:37|48586.85
14:44:38|48586.85
14:44:39|48586.85
14:44:40|48586.85
14:44:41|48587.15
14:44:42|48587.15
14:44:42|48587.15
14:44:44|48584.73
14:44:45|48584.73
14:44:46|48576.24
14:44:47|48576.24
14:44:48|48576.24
14:44:49|48576.24
14:44:49|48587.37
14:44:51|48586.32
14:44:52|48586.32
14:44:52|48586.32
14:44:54|48586.73
14:44:55|48586.73
14:44:56|48586.73
14:44:57|48586.73
14:44:57|48586.05
14:44:59|48586.05
14:45:00|48586.05
14:45:01|48581.88
14:45:02|48581.88
14:45:03|48586.34
14:45:04|48586.34
14:45:05|48586.29
14:45:05|48586.29
14:45:06|48579.96
14:45:08|48579.96
14:45:09|48579.96
14:45:10|48579.96
14:45:11|48584.03
14:45:11|48577.11
14:45:12|48577.11
14:45:14|48579.91
14:45:14|48577.21
14:45:15|48586.68
14:45:17|48579.41
14:45:18|48579.4
14:45:19|48581.13
14:45:20|48580.14
14:45:21|48580.14
14:45:22|48580.14
14:45:23|48580.14
14:45:23|48575.18
14:45:24|48583.87
14:45:27|48583.87
14:45:27|48583.87
14:45:29|48586.35
14:45:30|48596.78
14:45:31|48595.68
14:45:32|48595.03
14:45:33|48595.03
14:45:34|48595.03
14:45:36|48595.12
14:45:36|48602.4
14:45:38|48598.32
14:45:38|48603.
14:45:40|48603.
14:45:41|48603.
14:45:42|48603.
14:45:43|48603.
14:45:44|48598.18
14:45:45|48598.18
14:45:46|48598.85
14:45:46|48577.68
14:45:48|48577.68
14:45:49|48577.68
14:45:49|48577.68
14:45:50|48604.97
14:45:51|48604.97
14:45:53|48577.6
14:45:53|48565.71
14:45:54|48565.71
14:45:56|48565.71
14:45:56|48565.71
14:45:57|48573.77
14:45:58|48561.61
14:46:00|48561.61
14:46:00|48556.34
14:46:01|48569.23
14:46:02|48569.23
14:46:03|48569.23
14:46:04|48569.23
14:46:07|48569.23
14:46:08|48526.96
14:46:08|48540.11
14:46:09|48533.85
14:46:10|48533.85
14:46:11|48530.19
14:46:13|48530.19
14:46:14|48530.19
14:46:15|48531.43
14:46:16|48533.06
14:46:17|48532.29
14:46:18|48527.44
14:46:19|48532.28
14:46:20|48527.42
14:46:21|48520.79
14:46:22|48520.42
14:46:23|48520.99
14:46:24|48520.99
14:46:25|48518.26
14:46:26|48518.26
14:46:28|48520.32
14:46:30|48520.33
14:46:31|48520.33
14:46:32|48520.33
14:46:33|48520.33
14:46:35|48513.28
14:46:35|48513.28
14:46:36|48513.28
14:46:37|48516.56
14:46:39|48516.56
14:46:40|48516.73
14:46:40|48516.73
14:46:42|48516.73
14:46:42|48516.13
14:46:43|48520.33
14:46:44|48517.53
14:46:45|48517.53
14:46:46|48519.8
14:46:47|48519.8
14:46:49|48519.8
14:46:49|48519.8
14:46:52|48519.8
14:46:52|48519.89
14:46:53|48519.89
14:46:54|48519.89
14:46:55|48520.33
14:46:56|48520.33
14:46:57|48523.31
14:46:58|48523.31
14:46:59|48523.31
14:47:00|48523.31
14:47:01|48523.31
14:47:03|48523.31
14:47:03|48540.5
14:47:05|48534.68
14:47:06|48534.68
14:47:06|48534.68
14:47:07|48534.68
14:47:08|48523.76
14:47:10|48516.7
14:47:11|48516.7
14:47:11|48516.7
14:47:12|48516.7
14:47:14|48516.7
14:47:14|48516.7
14:47:15|48516.7
14:47:16|48516.7
14:47:18|48516.7
14:47:19|48516.7
14:47:19|48516.7
14:47:21|48519.9
14:47:22|48519.9
14:47:22|48519.9
14:47:23|48526.23
14:47:24|48520.32
14:47:25|48520.32
14:47:28|48518.65
14:47:29|48515.9
14:47:30|48497.83
14:47:31|48497.83
14:47:33|48497.83
14:47:35|48497.83
14:47:37|48516.33
14:47:38|48516.33
14:47:39|48516.33
14:47:39|48516.33
14:47:41|48516.33
14:47:41|48516.33
14:47:43|48516.33
14:47:44|48516.33
14:47:45|48516.33
14:47:46|48516.33
14:47:47|48538.79
14:47:48|48538.79
14:47:48|48538.79
14:47:49|48536.37
14:47:51|48536.37
14:47:51|48528.71
14:47:53|48522.19
14:47:53|48497.83
14:47:55|48497.83
14:47:56|48497.83
14:47:57|48520.46
14:47:57|48521.73
14:47:58|48522.25
14:48:00|48518.67
14:48:01|48525.58
14:48:02|48525.58
14:48:04|48525.58
14:48:04|48521.27
14:48:05|48517.71
14:48:06|48522.24
14:48:07|48522.24
14:48:08|48522.23
14:48:09|48522.23
14:48:10|48517.37
14:48:11|48517.37
14:48:12|48521.07
14:48:13|48521.07
14:48:15|48505.57
14:48:15|48505.57
14:48:16|48506.07
14:48:17|48507.65
14:48:18|48507.65
14:48:19|48505.67
14:48:20|48505.67
14:48:21|48507.65
14:48:22|48507.65
14:48:23|48506.51
14:48:24|48509.45
14:48:26|48509.45
14:48:26|48507.51
14:48:28|48502.03
14:48:30|48501.52
14:48:32|48502.79
14:48:34|48498.39
14:48:35|48498.39
14:48:36|48498.42
14:48:37|48499.09
14:48:38|48498.48
14:48:39|48498.48
14:48:40|48495.21
14:48:41|48495.21
14:48:42|48499.23
14:48:43|48480.
14:48:44|48480.
14:48:45|48493.1
14:48:46|48493.1
14:48:47|48493.1
14:48:48|48493.1
14:48:49|48493.1
14:48:50|48493.1
14:48:51|48493.1
14:48:52|48493.1
14:48:53|48493.1
14:48:54|48493.1
14:48:55|48493.1
14:48:56|48493.1
14:48:57|48493.24
14:48:59|48493.24
14:49:00|48493.24
14:49:01|48493.24
14:49:01|48493.65
14:49:02|48493.65
14:49:04|48494.57
14:49:04|48493.24
14:49:06|48493.24
14:49:07|48493.24
14:49:07|48493.24
14:49:08|48493.24
14:49:09|48493.24
14:49:11|48493.24
14:49:11|48493.24
14:49:12|48493.24
14:49:13|48493.24
14:49:15|48493.24
14:49:15|48499.65
14:49:16|48499.65
14:49:17|48499.65
14:49:18|48499.65
14:49:20|48499.65
14:49:20|48499.65
14:49:22|48499.65
14:49:22|48499.65
14:49:23|48499.65
14:49:24|48499.65
14:49:25|48499.65
14:49:26|48499.65
14:49:27|48499.65
14:49:28|48499.65
14:49:31|48499.65
14:49:31|48499.65
14:49:33|48516.15
14:49:33|48516.15
14:49:34|48516.15
14:49:36|48518.15
14:49:37|48517.77
14:49:38|48517.77
14:49:40|48516.27
14:49:41|48516.62
14:49:43|48518.61
14:49:44|48518.61
14:49:45|48518.61
14:49:45|48518.61
14:49:46|48518.61
14:49:48|48516.27
14:49:49|48516.67
14:49:50|48516.67
14:49:51|48516.67
14:49:51|48516.67
14:49:53|48516.67
14:49:53|48516.67
14:49:55|48516.67
14:49:56|48513.79
14:49:56|48513.79
14:49:58|48513.79
14:49:59|48513.79
14:49:59|48513.79
14:50:00|48513.79
14:50:01|48513.79
14:50:04|48513.79
14:50:05|48513.79
14:50:06|48513.79
14:50:07|48513.79
14:50:08|48513.79
14:50:09|48513.79
14:50:10|48513.79
14:50:11|48513.79
14:50:12|48513.79
14:50:13|48513.79
14:50:14|48513.79
14:50:15|48513.79
14:50:16|48513.79
14:50:17|48512.18
14:50:18|48512.18
14:50:19|48512.18
14:50:20|48512.18
14:50:21|48516.32
14:50:22|48513.38
14:50:23|48513.38
14:50:24|48513.38
14:50:25|48513.38
14:50:26|48513.38
14:50:27|48513.38
14:50:28|48521.9
14:50:29|48518.32
14:50:31|48530.69
14:50:33|48527.97
14:50:35|48527.97
14:50:35|48527.97
14:50:36|48527.97
14:50:37|48527.97
14:50:39|48527.97
14:50:40|48528.18
14:50:41|48528.18
14:50:42|48528.18
14:50:43|48528.18
14:50:44|48528.18
14:50:45|48530.83
14:50:46|48530.83
14:50:47|48530.83
14:50:48|48522.24
14:50:50|48518.85
14:50:51|48518.17
14:50:52|48518.17
14:50:54|48518.17
14:50:54|48526.31
14:50:56|48515.36
14:50:56|48522.5
14:50:58|48504.71
14:50:58|48504.71
14:50:59|48502.63
14:51:00|48508.85
14:51:01|48508.85
14:51:02|48508.85
14:51:05|48508.85
14:51:05|48508.85
14:51:06|48506.97
14:51:07|48506.97
14:51:08|48509.03
14:51:09|48509.03
14:51:10|48509.76
14:51:11|48509.76
14:51:12|48509.76
14:51:13|48516.12
14:51:14|48520.01
14:51:15|48520.01
14:51:16|48520.01
14:51:17|48520.01
14:51:18|48520.01
14:51:19|48520.01
14:51:20|48520.01
14:51:21|48520.01
14:51:22|48520.01
14:51:23|48520.01
14:51:25|48524.33
14:51:26|48524.33
14:51:27|48524.33
14:51:28|48524.33
14:51:29|48524.33
14:51:30|48520.81
14:51:32|48520.81
14:51:34|48521.77
14:51:36|48521.77
14:51:36|48521.77
14:51:37|48521.77
14:51:38|48521.77
14:51:39|48521.77
14:51:40|48521.77
14:51:41|48521.77
14:51:43|48529.7
14:51:44|48529.87
14:51:45|48529.87
14:51:46|48529.87
14:51:47|48529.87
14:51:48|48529.87
14:51:49|48529.87
14:51:50|48529.68
14:51:51|48529.68
14:51:52|48529.68
14:51:53|48529.68
14:51:54|48529.68
14:51:55|48529.68
14:51:56|48529.68
14:51:57|48529.68
14:51:58|48529.68
14:51:59|48529.68
14:52:00|48529.68
14:52:01|48529.68
14:52:02|48529.68
14:52:03|48529.68
14:52:04|48529.68
14:52:05|48529.68
14:52:06|48529.68
14:52:07|48534.28
14:52:08|48536.9
14:52:09|48536.9
14:52:10|48536.9
14:52:11|48536.9
14:52:12|48536.9
14:52:13|48536.9
14:52:14|48543.35
14:52:15|48543.35
14:52:16|48543.35
14:52:17|48543.35
14:52:18|48539.45
14:52:19|48549.65
14:52:20|48549.65
14:52:21|48549.65
14:52:22|48549.65
14:52:24|48549.65
14:52:24|48549.65
14:52:25|48549.65
14:52:26|48561.35
14:52:27|48561.35
14:52:28|48561.35
14:52:29|48561.35
14:52:31|48561.35
14:52:32|48561.35
14:52:33|48579.31
14:52:35|48579.31
14:52:37|48577.16
14:52:38|48577.16
14:52:38|48577.16
14:52:40|48577.16
14:52:41|48575.57
14:52:42|48567.47
14:52:43|48567.47
14:52:44|48575.16
14:52:45|48586.73
14:52:46|48586.73
14:52:47|48586.73
14:52:47|48586.73
14:52:49|48586.73
14:52:50|48586.73
14:52:50|48586.73
14:52:52|48586.73
14:52:52|48586.73
14:52:54|48586.73
14:52:55|48586.73
14:52:56|48586.73
14:52:57|48586.73
14:52:58|48571.63
14:52:59|48571.63
14:52:59|48571.63
14:53:01|48571.63
14:53:02|48571.63
14:53:02|48571.63
14:53:04|48579.34
14:53:04|48579.34
14:53:06|48579.34
14:53:07|48579.34
14:53:08|48579.34
14:53:10|48579.34
14:53:10|48579.34
14:53:11|48560.8
14:53:12|48576.89
14:53:13|48576.89
14:53:14|48576.89
14:53:15|48576.89
14:53:17|48576.89
14:53:18|48576.89
14:53:18|48576.89
14:53:19|48576.89
14:53:21|48577.06
14:53:21|48577.06
14:53:22|48577.06
14:53:24|48577.06
14:53:25|48577.06
14:53:26|48573.5
14:53:26|48573.5
14:53:27|48573.5
14:53:29|48578.43
14:53:29|48578.43
14:53:30|48578.43
14:53:31|48578.43
14:53:34|48578.43
14:53:35|48559.38
14:53:36|48559.38
14:53:38|48563.57
14:53:39|48563.42
14:53:40|48563.42
14:53:41|48563.42
14:53:42|48563.42
14:53:43|48563.42
14:53:44|48563.42
14:53:45|48563.42
14:53:46|48559.2
14:53:47|48557.78
14:53:48|48557.78
14:53:49|48557.78
14:53:50|48557.78
14:53:51|48557.78
14:53:52|48557.78
14:53:53|48557.78
14:53:54|48556.46
14:53:55|48558.27
14:53:56|48558.27
14:53:57|48558.27
14:53:58|48558.27
14:53:59|48558.27
14:54:00|48558.27
14:54:01|48558.27
14:54:02|48553.26
14:54:03|48553.29
14:54:04|48553.29
14:54:05|48553.29
14:54:06|48553.29
14:54:07|48553.29
14:54:08|48553.29
14:54:09|48553.29
14:54:10|48553.29
14:54:11|48561.4
14:54:12|48561.4
14:54:13|48561.4
14:54:14|48561.4
14:54:15|48561.4
14:54:16|48561.4
14:54:17|48561.4
14:54:18|48561.4
14:54:19|48566.63
14:54:20|48559.31
14:54:21|48559.23
14:54:22|48559.23
14:54:23|48559.23
14:54:24|48559.23
14:54:26|48559.23
14:54:27|48566.64
14:54:27|48566.64
14:54:29|48566.64
14:54:30|48566.64
14:54:31|48566.64
14:54:32|48565.55
14:54:33|48565.55
14:54:35|48565.55
14:54:37|48573.31
14:54:38|48558.17
14:54:39|48558.17
14:54:41|48558.17
14:54:42|48556.17
14:54:43|48556.17
14:54:44|48561.02
14:54:45|48561.02
14:54:46|48553.65
14:54:47|48553.65
14:54:49|48553.65
14:54:50|48547.69
14:54:51|48547.69
14:54:52|48548.33
14:54:52|48548.33
14:54:54|48537.73
14:54:55|48537.73
14:54:55|48537.73
14:54:57|48537.73
14:54:58|48549.08
14:54:58|48549.08
14:55:00|48541.47
14:55:01|48540.16
14:55:02|48540.16
14:55:02|48540.16
14:55:04|48540.16
14:55:06|48540.16
14:55:07|48535.96
14:55:07|48535.96
14:55:10|48527.27
14:55:10|48527.27
14:55:11|48524.16
14:55:13|48524.16
14:55:13|48524.16
14:55:15|48522.6
14:55:16|48523.85
14:55:18|48523.85
14:55:19|48523.85
14:55:20|48523.85
14:55:21|48523.85
14:55:22|48523.85
14:55:23|48523.85
14:55:23|48510.56
14:55:25|48510.56
14:55:25|48519.24
14:55:26|48519.24
14:55:28|48519.24
14:55:29|48519.24
14:55:30|48519.24
14:55:31|48519.24
14:55:32|48517.2
14:55:32|48517.2
14:55:34|48532.61
14:55:36|48538.49
14:55:36|48526.2
14:55:38|48526.2
14:55:40|48526.2
14:55:41|48526.2
14:55:42|48526.2
14:55:44|48522.53
14:55:46|48522.53
14:55:47|48522.53
14:55:48|48522.53
14:55:50|48522.53
14:55:50|48524.98
14:55:52|48524.99
14:55:52|48524.99
14:55:53|48524.99
14:55:54|48524.99
14:55:55|48524.99
14:55:56|48524.99
14:55:57|48524.99
14:55:58|48524.99
14:55:59|48524.99
14:56:00|48524.99
14:56:01|48524.99
14:56:02|48524.99
14:56:03|48524.99
14:56:04|48524.99
14:56:05|48524.99
14:56:06|48524.99
14:56:07|48524.99
14:56:08|48524.99
14:56:09|48524.99
14:56:10|48527.61
14:56:11|48530.04
14:56:12|48530.04
14:56:13|48539.86
14:56:14|48539.86
14:56:15|48539.86
14:56:16|48539.86
14:56:17|48539.86
14:56:18|48549.89
14:56:19|48549.89
14:56:20|48549.89
14:56:21|48549.89
14:56:22|48557.13
14:56:23|48559.23
14:56:24|48566.87
14:56:25|48566.87
14:56:26|48566.87
14:56:27|48566.87
14:56:28|48566.87
14:56:29|48566.87
14:56:30|48566.87
14:56:31|48566.87
14:56:33|48566.87
14:56:33|48566.87
14:56:34|48566.87
14:56:35|48566.87
14:56:37|48570.48
14:56:39|48570.48
14:56:40|48570.48
14:56:41|48570.48
14:56:42|48570.48
14:56:43|48570.48
14:56:44|48570.48
14:56:45|48570.48
14:56:46|48570.48
14:56:47|48570.48
14:56:48|48570.48
14:56:49|48570.48
14:56:51|48570.48
14:56:52|48570.48
14:56:53|48570.48
14:56:53|48570.48
14:56:55|48567.23
14:56:56|48567.23
14:56:57|48567.23
14:56:58|48561.3
14:56:58|48561.3
14:57:00|48561.3
14:57:01|48570.34
14:57:02|48570.34
14:57:03|48570.34
14:57:04|48570.34
14:57:05|48570.34
14:57:05|48569.59
14:57:07|48569.59
14:57:08|48565.49
14:57:08|48565.49
14:57:10|48565.49
14:57:10|48565.49
14:57:12|48565.49
14:57:13|48565.49
14:57:14|48565.49
14:57:14|48565.49
14:57:15|48563.99
14:57:16|48563.99
14:57:18|48568.02
14:57:19|48568.02
14:57:20|48568.02
14:57:21|48568.02
14:57:22|48568.02
14:57:23|48568.02
14:57:23|48568.02
14:57:24|48568.02
14:57:25|48568.02
14:57:27|48568.02
14:57:28|48565.93
14:57:28|48565.93
14:57:30|48565.93
14:57:31|48565.93
14:57:32|48568.36
14:57:33|48573.22
14:57:33|48573.22
14:57:35|48573.6
14:57:35|48573.6
14:57:37|48573.73
14:57:39|48573.73
14:57:40|48573.73
14:57:42|48573.73
14:57:42|48573.73
14:57:43|48573.73
14:57:44|48573.73
14:57:46|48573.73
14:57:47|48573.73
14:57:47|48573.73
14:57:49|48573.73
14:57:49|48588.44
14:57:50|48579.56
14:57:51|48579.56
14:57:52|48589.07
14:57:53|48589.43
14:57:55|48589.43
14:57:57|48591.51
14:57:58|48591.51
14:57:59|48591.51
14:58:00|48591.51
14:58:01|48591.51
14:58:02|48591.51
14:58:02|48583.28
14:58:04|48583.28
14:58:05|48585.36
14:58:05|48584.68
14:58:06|48584.68
14:58:07|48584.68
14:58:09|48585.09
14:58:10|48585.09
14:58:11|48585.09
14:58:12|48585.09
14:58:13|48585.09
14:58:14|48585.09
14:58:15|48585.09
14:58:16|48585.09
14:58:17|48585.09
14:58:17|48585.09
14:58:18|48585.09
14:58:20|48585.09
14:58:20|48582.2
14:58:22|48582.2
14:58:22|48582.2
14:58:24|48582.2
14:58:25|48582.2
14:58:26|48582.2
14:58:27|48582.2
14:58:28|48582.2
14:58:29|48582.2
14:58:29|48582.85
14:58:32|48582.85
14:58:32|48582.85
14:58:34|48582.85
14:58:34|48582.85
14:58:35|48604.95
14:58:37|48605.77
14:58:39|48605.77
14:58:40|48605.77
14:58:41|48599.67
14:58:42|48599.67
14:58:42|48599.67
14:58:43|48599.67
14:58:45|48599.67
14:58:46|48599.67
14:58:47|48599.67
14:58:48|48599.67
14:58:49|48599.67
14:58:50|48599.67
14:58:51|48599.67
14:58:52|48599.67
14:58:53|48599.67
14:58:54|48599.67
14:58:55|48599.67
14:58:56|48599.67
14:58:57|48599.67
14:58:58|48601.74
14:58:59|48601.74
14:59:00|48587.37
14:59:01|48587.37
14:59:02|48587.37
14:59:03|48587.37
14:59:04|48587.37
14:59:06|48587.37
14:59:07|48607.47
14:59:09|48611.89
14:59:09|48611.89
14:59:11|48611.89
14:59:13|48611.89
14:59:13|48611.89
14:59:14|48618.88
14:59:17|48618.88
14:59:17|48618.88
14:59:19|48618.88
14:59:20|48618.88
14:59:21|48618.88
14:59:22|48618.88
14:59:23|48618.88
14:59:24|48618.88
14:59:25|48623.33
14:59:26|48623.33
14:59:27|48623.33
14:59:28|48623.33
14:59:29|48636.37
14:59:30|48636.37
14:59:31|48621.23
14:59:32|48621.23
14:59:33|48621.23
14:59:34|48621.23
14:59:35|48621.23
14:59:36|48621.23
14:59:37|48621.23
14:59:38|48621.23
14:59:40|48621.23
14:59:41|48621.23
14:59:43|48621.23
14:59:44|48621.23
14:59:45|48621.23
14:59:47|48621.23
14:59:48|48621.23
14:59:50|48621.23
14:59:51|48611.36
14:59:52|48611.36
14:59:52|48611.36
14:59:54|48619.54
14:59:55|48619.54
14:59:56|48619.54
14:59:57|48619.54
14:59:57|48619.54
14:59:59|48619.54
15:00:00|48608.65
15:00:01|48608.65
15:00:02|48608.65
15:00:03|48608.65
15:00:04|48608.65
15:00:06|48608.65
15:00:07|48608.65
15:00:08|48608.65
15:00:09|48608.65
15:00:10|48608.65
15:00:11|48619.83
15:00:12|48619.83
15:00:13|48619.43
15:00:14|48619.43
15:00:15|48619.43
15:00:17|48619.43
15:00:18|48619.43
15:00:20|48619.43
15:00:20|48619.43
15:00:21|48619.43
15:00:22|48609.65
15:00:23|48609.65
15:00:24|48609.65
15:00:25|48609.65
15:00:26|48609.65
15:00:27|48609.65
15:00:29|48609.65
15:00:29|48609.65
15:00:30|48609.65
15:00:32|48609.65
15:00:32|48609.65
15:00:33|48609.65
15:00:34|48609.65
15:00:35|48625.28
15:00:36|48625.28
15:00:37|48625.28
15:00:39|48625.28
15:00:41|48625.28
15:00:42|48625.28
15:00:43|48625.28
15:00:44|48635.67
15:00:46|48635.67
15:00:47|48635.67
15:00:47|48635.67
15:00:48|48635.67
15:00:49|48635.67
15:00:51|48635.67
15:00:52|48635.67
15:00:52|48635.67
15:00:54|48635.67
15:00:54|48635.67
15:00:56|48635.67
15:00:56|48635.67
15:00:58|48635.67
15:00:58|48635.67
15:00:59|48635.67
15:01:00|48635.67
15:01:01|48635.67
15:01:02|48635.67
15:01:04|48640.33
15:01:04|48640.33
15:01:05|48638.19
15:01:06|48638.19
15:01:07|48638.19
15:01:09|48638.19
15:01:09|48638.19
15:01:10|48638.19
15:01:12|48638.19
15:01:13|48633.8
15:01:13|48633.8
15:01:15|48633.8
15:01:16|48623.39
15:01:17|48623.39
15:01:18|48623.39
15:01:19|48625.64
15:01:21|48625.64
15:01:21|48625.64
15:01:22|48625.64
15:01:23|48625.64
15:01:24|48625.64
15:01:25|48625.51
15:01:26|48625.51
15:01:27|48625.51
15:01:28|48625.51
15:01:29|48640.44
15:01:30|48640.44
15:01:31|48640.44
15:01:32|48652.24
15:01:33|48652.24
15:01:34|48652.24
15:01:35|48652.24
15:01:36|48652.24
15:01:37|48652.24
15:01:38|48652.24
15:01:39|48652.24
15:01:41|48652.24
15:01:43|48652.24
15:01:45|48652.24
15:01:46|48656.41
15:01:48|48656.41
15:01:50|48656.41
15:01:51|48653.28
15:01:51|48653.28
15:01:52|48653.28
15:01:53|48653.28
15:01:54|48653.28
15:01:56|48653.28
15:01:56|48648.21
15:01:58|48648.21
15:01:59|48648.21
15:02:00|48636.96
15:02:01|48652.43
15:02:02|48652.43
15:02:03|48652.43
15:02:05|48652.43
15:02:05|48652.43
15:02:06|48652.43
15:02:07|48652.43
15:02:09|48652.43
15:02:10|48652.43
15:02:11|48652.43
15:02:12|48652.43
15:02:13|48652.43
15:02:14|48652.43
15:02:15|48652.43
15:02:16|48652.34
15:02:18|48652.34
15:02:19|48650.24
15:02:20|48650.24
15:02:21|48650.24
15:02:22|48650.24
15:02:23|48650.24
15:02:23|48638.54
15:02:24|48635.17
15:02:26|48635.17
15:02:27|48635.17
15:02:28|48635.17
15:02:28|48635.17
15:02:29|48635.17
15:02:31|48638.12
15:02:31|48630.89
15:02:33|48630.89
15:02:34|48630.89
15:02:35|48630.89
15:02:36|48630.89
15:02:36|48630.89
15:02:38|48630.89
15:02:38|48630.89
15:02:40|48630.89
15:02:41|48611.73
15:02:43|48611.73
15:02:44|48611.73
15:02:44|48611.73
15:02:46|48611.73
15:02:48|48611.73
15:02:50|48622.13
15:02:51|48616.24
15:02:53|48616.24
15:02:54|48618.09
15:02:55|48616.91
15:02:55|48616.91
15:02:57|48616.91
15:02:57|48616.91
15:02:58|48616.91
15:02:59|48626.15
15:03:00|48626.15
15:03:01|48626.15
15:03:03|48626.15
15:03:04|48626.15
15:03:05|48626.15
15:03:06|48626.15
15:03:07|48626.15
15:03:08|48626.15
15:03:09|48626.15
15:03:10|48626.15
15:03:11|48626.15
15:03:12|48621.26
15:03:13|48621.26
15:03:14|48621.26
15:03:15|48621.26
15:03:16|48621.26
15:03:17|48621.26
15:03:18|48618.81
15:03:19|48618.81
15:03:20|48618.81
15:03:21|48618.81
15:03:22|48618.81
15:03:23|48618.81
15:03:24|48618.81
15:03:25|48618.81
15:03:26|48618.81
15:03:27|48618.81
15:03:28|48632.46
15:03:29|48632.46
15:03:30|48632.46
15:03:31|48632.46
15:03:32|48632.46
15:03:33|48632.46
15:03:34|48632.46
15:03:35|48632.46
15:03:36|48632.46
15:03:37|48632.46
15:03:38|48632.46
15:03:39|48624.03
15:03:40|48624.03
15:03:41|48624.03
15:03:42|48624.03
15:03:44|48624.03
15:03:46|48624.03
15:03:47|48624.03
15:03:48|48624.03
15:03:50|48624.03
15:03:51|48632.24
15:03:51|48629.52
15:03:52|48629.52
15:03:54|48629.52
15:03:54|48629.52
15:03:56|48629.52
15:03:56|48629.52
15:03:58|48621.74
15:03:58|48621.74
15:03:59|48621.74
15:04:01|48621.74
15:04:01|48621.74
15:04:03|48621.74
15:04:04|48621.74
15:04:04|48621.74
15:04:06|48631.83
15:04:06|48631.83
15:04:08|48631.83
15:04:08|48631.83
15:04:10|48631.83
15:04:10|48631.83
15:04:13|48631.83
15:04:14|48631.83
15:04:14|48631.83
15:04:15|48631.83
15:04:17|48631.83
15:04:17|48631.83
15:04:18|48631.83
15:04:19|48631.83
15:04:20|48631.83
15:04:21|48631.83
15:04:23|48631.83
15:04:23|48632.95
15:04:24|48632.95
15:04:25|48632.95
15:04:27|48631.9
15:04:28|48631.9
15:04:29|48631.9
15:04:30|48631.9
15:04:31|48631.9
15:04:32|48631.9
15:04:33|48631.9
15:04:34|48631.9
15:04:35|48631.9
15:04:36|48631.9
15:04:37|48613.12
15:04:38|48613.12
15:04:39|48611.73
15:04:40|48611.73
15:04:41|48611.73
15:04:42|48611.73
15:04:44|48601.44
15:04:46|48601.44
15:04:47|48601.44
15:04:49|48601.44
15:04:51|48601.44
15:04:52|48601.44
15:04:54|48601.44
15:04:54|48601.44
15:04:56|48601.44
15:04:57|48601.44
15:04:58|48601.44
15:04:59|48601.44
15:04:59|48601.44
15:05:01|48601.44
15:05:02|48604.43
15:05:03|48604.43
15:05:04|48593.97
15:05:05|48593.97
15:05:06|48593.97
15:05:07|48593.97
15:05:08|48593.97
15:05:09|48593.97
15:05:10|48593.97
15:05:11|48593.97
15:05:12|48593.97
15:05:13|48596.56
15:05:14|48596.56
15:05:15|48596.56
15:05:16|48596.56
15:05:17|48596.56
15:05:18|48596.56
15:05:19|48603.28
15:05:20|48603.28
15:05:21|48603.28
15:05:22|48603.28
15:05:23|48603.28
15:05:24|48603.28
15:05:25|48614.94
15:05:26|48614.94
15:05:27|48614.94
15:05:28|48614.94
15:05:29|48614.94
15:05:30|48614.94
15:05:31|48614.94
15:05:32|48614.94
15:05:33|48614.94
15:05:34|48601.83
15:05:35|48601.83
15:05:36|48612.24
15:05:37|48612.24
15:05:38|48612.24
15:05:39|48612.24
15:05:40|48612.24
15:05:41|48612.24
15:05:42|48612.24
15:05:43|48612.24
15:05:44|48598.76
15:05:46|48598.76
15:05:48|48598.76
15:05:49|48598.76
15:05:51|48598.76
15:05:51|48598.76
15:05:52|48596.75
15:05:54|48598.9
15:05:55|48598.9
15:05:55|48598.9
15:05:56|48598.9
15:05:58|48598.9
15:05:59|48598.9
15:06:00|48598.9
15:06:01|48598.9
15:06:02|48598.9
15:06:02|48598.9
15:06:05|48606.66
15:06:06|48606.66
15:06:06|48606.66
15:06:07|48606.66
15:06:08|48606.66
15:06:09|48606.66
15:06:11|48606.66
15:06:12|48613.75
15:06:12|48613.75
15:06:13|48613.75
15:06:14|48613.75
15:06:15|48613.75
15:06:16|48613.75
15:06:18|48613.75
15:06:19|48613.75
15:06:20|48613.75
15:06:21|48613.75
15:06:22|48613.75
15:06:23|48613.75
15:06:24|48613.75
15:06:25|48613.75
15:06:26|48613.75
15:06:27|48613.75
15:06:28|48613.75
15:06:29|48619.56
15:06:30|48619.56
15:06:31|48619.56
15:06:32|48619.56
15:06:33|48619.56
15:06:34|48619.56
15:06:35|48642.33
15:06:36|48642.33
15:06:37|48642.33
15:06:38|48642.33
15:06:39|48637.51
15:06:40|48637.51
15:06:41|48637.51
15:06:42|48640.59
15:06:43|48640.59
15:06:44|48640.59
15:06:45|48640.59
15:06:46|48629.72
15:06:48|48633.62
15:06:49|48629.58
15:06:51|48629.58
15:06:52|48629.58
15:06:54|48629.58
15:06:55|48629.58
15:06:55|48629.58
15:06:58|48629.58
15:06:58|48629.58
15:07:00|48629.58
15:07:01|48629.58
15:07:02|48629.58
15:07:03|48629.58
15:07:04|48633.68
15:07:05|48633.68
15:07:06|48633.68
15:07:07|48633.68
15:07:08|48633.68
15:07:09|48646.06
15:07:10|48646.06
15:07:11|48646.06
15:07:13|48646.06
15:07:14|48639.33
15:07:14|48639.33
15:07:16|48639.33
15:07:17|48639.33
15:07:17|48639.33
15:07:19|48639.33
15:07:20|48639.33
15:07:21|48639.33
15:07:21|48639.33
15:07:23|48639.33
15:07:24|48639.33
15:07:25|48639.33
15:07:26|48639.33
15:07:27|48639.33
15:07:27|48647.06
15:07:29|48647.06
15:07:29|48647.06
15:07:31|48647.06
15:07:31|48647.06
15:07:33|48647.06
15:07:34|48653.55
15:07:34|48653.55
15:07:35|48653.55
15:07:37|48653.55
15:07:38|48653.55
15:07:38|48653.55
15:07:40|48653.55
15:07:41|48653.55
15:07:42|48653.55
15:07:43|48653.55
15:07:44|48653.55
15:07:45|48653.55
15:07:46|48653.55
15:07:48|48653.55
15:07:49|48653.55
15:07:51|48653.55
15:07:52|48653.55
15:07:54|48653.55
15:07:54|48653.55
15:07:56|48653.55
15:07:57|48653.55
15:07:58|48653.55
15:07:59|48653.55
15:08:00|48653.55
15:08:01|48653.55
15:08:02|48653.55
15:08:03|48653.55
15:08:04|48653.55
15:08:05|48626.43
15:08:06|48626.43
15:08:07|48626.43
15:08:08|48627.64
15:08:09|48627.64
15:08:10|48627.64
15:08:11|48627.64
15:08:12|48627.64
15:08:13|48627.64
15:08:14|48627.64
15:08:15|48627.64
15:08:16|48632.24
15:08:17|48632.24
15:08:18|48632.24
15:08:19|48632.24
15:08:21|48632.24
15:08:21|48632.24
15:08:22|48632.24
15:08:23|48632.24
15:08:24|48632.24
15:08:25|48632.24
15:08:26|48632.24
15:08:27|48632.24
15:08:28|48632.24
15:08:29|48632.24
15:08:30|48632.24
15:08:31|48632.24
15:08:32|48632.24
15:08:34|48632.24
15:08:35|48632.24
15:08:36|48632.24
15:08:37|48632.24
15:08:38|48632.24
15:08:39|48632.24
15:08:40|48632.24
15:08:41|48632.24
15:08:42|48632.24
15:08:43|48632.24
15:08:44|48632.24
15:08:45|48632.24
15:08:46|48632.24
15:08:47|48632.24
15:08:49|48632.24
15:08:51|48632.24
15:08:52|48632.24
15:08:53|48632.24
15:08:54|48632.24
15:08:55|48646.3
15:08:56|48655.2
15:08:57|48655.2
15:08:58|48655.2
15:08:59|48655.2
15:09:00|48655.2
15:09:01|48655.2
15:09:02|48655.2
15:09:03|48655.2
15:09:04|48655.2
15:09:05|48655.2
15:09:06|48655.2
15:09:07|48655.2
15:09:08|48655.2
15:09:09|48655.2
15:09:10|48655.2
15:09:10|48655.2
15:09:12|48655.2
15:09:12|48655.2
15:09:14|48641.78
15:09:15|48641.78
15:09:16|48641.78
15:09:17|48641.78
15:09:18|48641.78
15:09:19|48641.78
15:09:20|48641.78
15:09:21|48641.78
15:09:22|48641.78
15:09:23|48641.78
15:09:24|48641.78
15:09:25|48641.78
15:09:26|48641.78
15:09:26|48641.78
15:09:29|48641.78
15:09:29|48641.78
15:09:30|48641.78
15:09:31|48641.78
15:09:32|48626.99
15:09:33|48626.99
15:09:35|48626.99
15:09:35|48626.99
15:09:36|48626.99
15:09:37|48626.99
15:09:38|48626.99
15:09:39|48626.99
15:09:41|48626.99
15:09:43|48626.99
15:09:43|48626.99
15:09:44|48626.99
15:09:45|48626.99
15:09:46|48626.99
15:09:47|48626.99
15:09:49|48626.99
15:09:51|48626.99
15:09:53|48626.99
15:09:54|48626.99
15:09:54|48626.99
15:09:57|48626.99
15:09:58|48640.84
15:09:59|48640.84
15:10:00|48640.84
15:10:00|48640.84
15:10:02|48640.84
15:10:03|48640.84
15:10:04|48640.84
15:10:04|48640.84
15:10:05|48640.84
15:10:08|48640.06
15:10:09|48640.06
15:10:09|48640.06
15:10:10|48644.07
15:10:11|48644.07
15:10:13|48644.07
15:10:13|48644.07
15:10:15|48644.07
15:10:15|48644.07
15:10:17|48644.07
15:10:17|48644.07
15:10:19|48644.07
15:10:19|48644.07
15:10:21|48644.07
15:10:22|48644.07
15:10:22|48644.07
15:10:24|48644.07
15:10:24|48644.07
15:10:26|48644.07
15:10:26|48644.07
15:10:28|48644.07
15:10:29|48644.07
15:10:29|48644.07
15:10:30|48644.07
15:10:32|48644.07
15:10:32|48644.07
15:10:34|48644.07
15:10:35|48644.07
15:10:35|48644.07
15:10:37|48644.07
15:10:37|48644.07
15:10:38|48650.85
15:10:39|48650.85
15:10:40|48650.85
15:10:41|48650.85
15:10:42|48653.55
15:10:43|48653.55
15:10:45|48653.55
15:10:45|48652.11
15:10:46|48652.11
15:10:47|48652.11
15:10:48|48652.11
15:10:51|48652.11
15:10:52|48652.11
15:10:52|48652.11
15:10:54|48652.11
15:10:56|48652.11
15:10:58|48652.11
15:10:59|48652.11
15:11:01|48645.71
15:11:02|48645.71
15:11:03|48645.71
15:11:03|48645.71
15:11:05|48645.71
15:11:05|48645.71
15:11:07|48645.71
15:11:09|48654.36
15:11:09|48665.08
15:11:10|48665.08
15:11:11|48659.25
15:11:12|48656.58
15:11:13|48656.92
15:11:14|48662.77
15:11:15|48662.77
15:11:16|48656.91
15:11:17|48656.66
15:11:18|48656.43
15:11:19|48656.43
15:11:20|48656.43
15:11:21|48656.43
15:11:22|48656.46
15:11:24|48656.46
15:11:25|48663.27
15:11:26|48663.27
15:11:26|48663.27
15:11:28|48664.28
15:11:29|48664.28
15:11:30|48664.52
15:11:31|48664.52
15:11:32|48664.52
15:11:32|48659.24
15:11:34|48659.24
15:11:34|48659.24
15:11:35|48659.24
15:11:36|48659.24
15:11:38|48659.24
15:11:38|48659.24
15:11:40|48659.24
15:11:41|48659.24
15:11:42|48659.24
15:11:43|48644.13
15:11:44|48651.36
15:11:45|48651.36
15:11:46|48651.36
15:11:47|48642.68
15:11:48|48642.68
15:11:49|48642.68
15:11:50|48642.68
15:11:52|48642.68
15:11:54|48642.68
15:11:55|48642.68
15:11:57|48643.44
15:11:58|48643.44
15:11:59|48643.44
15:12:00|48643.44
15:12:00|48643.44
15:12:01|48643.44
15:12:03|48643.44
15:12:04|48643.44
15:12:05|48643.44
15:12:06|48643.44
15:12:06|48643.44
15:12:09|48643.44
15:12:10|48643.44
15:12:10|48643.44
15:12:12|48643.44
15:12:13|48643.44
15:12:14|48635.75
15:12:14|48635.75
15:12:16|48635.75
15:12:17|48635.75
15:12:18|48635.75
15:12:18|48635.75
15:12:19|48635.75
15:12:21|48635.75
15:12:21|48635.75
15:12:22|48639.9
15:12:24|48639.9
15:12:26|48639.9
15:12:26|48638.34
15:12:28|48638.34
15:12:29|48638.34
15:12:30|48638.34
15:12:31|48633.82
15:12:32|48633.82
15:12:33|48633.82
15:12:34|48633.82
15:12:35|48633.82
15:12:36|48633.82
15:12:37|48633.82
15:12:38|48633.82
15:12:39|48633.82
15:12:40|48633.82
15:12:41|48633.82
15:12:42|48633.82
15:12:43|48633.82
15:12:44|48633.82
15:12:45|48633.82
15:12:46|48633.82
15:12:47|48633.82
15:12:48|48633.82
15:12:49|48633.82
15:12:50|48633.82
15:12:51|48633.82
15:12:53|48633.82
15:12:53|48633.82
15:12:56|48633.82
15:12:57|48633.82
15:12:58|48633.82
15:12:59|48633.82
15:13:00|48633.82
15:13:02|48633.82
15:13:04|48633.82
15:13:05|48633.82
15:13:05|48633.82
15:13:07|48633.82
15:13:08|48633.82
15:13:09|48633.82
15:13:10|48643.44
15:13:11|48643.44
15:13:12|48643.44
15:13:13|48643.44
15:13:14|48643.44
15:13:15|48643.44
15:13:16|48643.44
15:13:17|48643.44
15:13:18|48643.44
15:13:19|48643.44
15:13:20|48643.44
15:13:21|48643.44
15:13:22|48643.44
15:13:23|48644.69
15:13:24|48644.69
15:13:25|48644.69
15:13:26|48644.69
15:13:27|48644.69
15:13:28|48644.69
15:13:29|48644.69
15:13:30|48644.69
15:13:31|48644.69
15:13:32|48644.69
15:13:33|48644.69
15:13:34|48644.69
15:13:35|48644.69
15:13:36|48644.69
15:13:37|48644.69
15:13:38|48671.04
15:13:39|48679.66
15:13:40|48679.66
15:13:41|48680.84
15:13:42|48684.05
15:13:43|48684.96
15:13:44|48687.99
15:13:45|48687.14
15:13:46|48704.33
15:13:47|48673.35
15:13:48|48691.98
15:13:49|48696.6
15:13:50|48696.6
15:13:51|48696.6
15:13:53|48696.6
15:13:54|48698.09
15:13:55|48698.09
15:13:57|48698.09
15:13:58|48698.09
15:13:59|48698.09
15:14:01|48698.09
15:14:03|48698.09
15:14:03|48678.22
15:14:06|48710.33
15:14:06|48710.33
15:14:08|48710.33
15:14:08|48710.33
15:14:09|48730.7
15:14:10|48730.7
15:14:11|48724.1
15:14:12|48724.1
15:14:13|48724.1
15:14:14|48731.36
15:14:15|48729.59
15:14:16|48729.35
15:14:17|48726.36
15:14:18|48726.36
15:14:19|48726.36
15:14:20|48726.36
15:14:21|48726.36
15:14:22|48730.4
15:14:23|48735.47
15:14:24|48735.47
15:14:25|48735.47
15:14:26|48735.47
15:14:27|48735.47
15:14:28|48735.47
15:14:29|48735.47
15:14:31|48735.47
15:14:32|48711.71
15:14:32|48711.71
15:14:34|48711.71
15:14:34|48711.05
15:14:36|48711.05
15:14:36|48711.05
15:14:37|48711.05
15:14:39|48711.05
15:14:40|48711.05
15:14:41|48708.62
15:14:42|48708.62
15:14:43|48708.62
15:14:44|48708.62
15:14:45|48708.62
15:14:46|48708.62
15:14:46|48708.62
15:14:48|48708.62
15:14:49|48708.62
15:14:49|48708.62
15:14:50|48708.62
15:14:52|48708.62
15:14:52|48708.62
15:14:54|48708.62
15:14:56|48708.62
15:14:57|48708.62
15:14:58|48708.62
15:14:58|48708.62
15:15:00|48708.62
15:15:00|48708.62
15:15:02|48708.62
15:15:04|48708.62
15:15:04|48708.62
15:15:05|48708.62
15:15:06|48708.62
15:15:08|48708.62
15:15:08|48708.62
15:15:10|48708.62
15:15:11|48708.62
15:15:12|48708.62
15:15:13|48708.48
15:15:14|48708.48
15:15:15|48699.2
15:15:16|48699.2
15:15:17|48699.2
15:15:18|48699.2
15:15:19|48699.2
15:15:20|48699.2
15:15:21|48699.2
15:15:22|48699.2
15:15:23|48699.2
15:15:24|48699.2
15:15:25|48699.2
15:15:26|48699.2
15:15:27|48699.2
15:15:28|48699.2
15:15:29|48699.2
15:15:30|48699.2
15:15:31|48699.2
15:15:32|48699.2
15:15:33|48699.2
15:15:34|48699.2
15:15:35|48699.2
15:15:36|48699.2
15:15:37|48699.2
15:15:38|48699.2
15:15:39|48699.2
15:15:40|48699.2
15:15:41|48699.2
15:15:42|48699.2
15:15:43|48699.2
15:15:44|48699.2
15:15:45|48699.2
15:15:46|48699.2
15:15:47|48696.88
15:15:48|48696.88
15:15:49|48696.88
15:15:50|48699.2
15:15:51|48704.81
15:15:52|48709.01
15:15:53|48709.01
15:15:55|48709.01
15:15:57|48709.01
15:15:58|48719.71
15:16:00|48719.71
15:16:01|48720.24
15:16:02|48720.24
15:16:02|48720.24
15:16:04|48720.24
15:16:04|48720.24
15:16:05|48720.24
15:16:07|48720.24
15:16:08|48720.24
15:16:08|48720.24
15:16:10|48720.24
15:16:11|48720.24
15:16:11|48720.24
15:16:12|48720.24
15:16:13|48720.24
15:16:14|48720.24
15:16:16|48720.24
15:16:16|48720.24
15:16:18|48694.84
15:16:19|48694.84
15:16:19|48694.84
15:16:21|48694.84
15:16:22|48707.6
15:16:22|48707.6
15:16:23|48707.6
15:16:24|48707.6
15:16:25|48707.6
15:16:26|48707.6
15:16:27|48707.6
15:16:29|48707.6
15:16:30|48707.6
15:16:31|48707.6
15:16:31|48707.6
15:16:32|48707.6
15:16:33|48707.6
15:16:34|48707.6
15:16:36|48707.6
15:16:37|48707.6
15:16:38|48707.6
15:16:38|48707.6
15:16:39|48707.6
15:16:41|48697.92
15:16:43|48709.83
15:16:43|48709.83
15:16:44|48709.83
15:16:45|48709.83
15:16:46|48700.79
15:16:47|48700.79
15:16:48|48708.26
15:16:49|48708.26
15:16:50|48708.26
15:16:51|48708.26
15:16:52|48708.26
15:16:53|48708.26
15:16:54|48708.26
15:16:56|48708.26
15:16:58|48707.94
15:17:00|48707.94
15:17:00|48707.94
15:17:01|48707.94
15:17:04|48707.94
15:17:04|48709.23
15:17:05|48709.23
15:17:07|48709.23
15:17:07|48709.23
15:17:09|48709.23
15:17:09|48709.23
15:17:10|48709.23
15:17:11|48712.8
15:17:12|48712.8
15:17:13|48712.8
15:17:15|48712.8
15:17:15|48706.66
15:17:16|48706.66
15:17:18|48706.66
15:17:19|48706.66
15:17:19|48706.66
15:17:20|48706.66
15:17:21|48706.66
15:17:23|48706.66
15:17:23|48710.
15:17:24|48712.13
15:17:25|48712.13
15:17:26|48712.13
15:17:28|48712.13
15:17:28|48712.13
15:17:29|48712.13
15:17:31|48712.13
15:17:32|48712.13
15:17:32|48724.76
15:17:35|48724.76
15:17:35|48724.76
15:17:36|48724.76
15:17:37|48724.76
15:17:38|48724.76
15:17:40|48714.77
15:17:41|48714.77
15:17:43|48714.77
15:17:44|48714.77
15:17:45|48714.77
15:17:46|48714.77
15:17:47|48722.07
15:17:48|48722.07
15:17:48|48722.07
15:17:50|48722.07
15:17:51|48722.07
15:17:52|48722.07
15:17:52|48722.07
15:17:54|48722.07
15:17:54|48722.07
15:17:56|48722.07
15:17:58|48722.07
15:18:00|48719.34
15:18:00|48719.34
15:18:02|48748.65
15:18:03|48766.91
15:18:04|48770.61
15:18:05|48779.59
15:18:07|48779.59
15:18:08|48787.65
15:18:09|48787.65
15:18:10|48785.99
15:18:11|48785.99
15:18:11|48785.99
15:18:13|48785.99
15:18:14|48785.99
15:18:14|48805.53
15:18:16|48805.53
15:18:17|48793.55
15:18:19|48793.55
15:18:19|48793.1
15:18:20|48793.1
15:18:22|48793.1
15:18:22|48791.89
15:18:23|48791.89
15:18:25|48793.86
15:18:25|48802.02
15:18:26|48800.87
15:18:27|48798.38
15:18:29|48798.38
15:18:31|48799.63
15:18:31|48799.63
15:18:32|48799.63
15:18:33|48799.63
15:18:34|48806.05
15:18:35|48815.02
15:18:37|48815.02
15:18:37|48815.06
15:18:38|48811.1
15:18:39|48811.1
15:18:40|48811.1
15:18:41|48823.89
15:18:43|48804.71
15:18:44|48804.71
15:18:45|48804.71
15:18:46|48804.71
15:18:47|48804.71
15:18:48|48804.71
15:18:49|48804.71
15:18:50|48804.71
15:18:51|48804.71
15:18:52|48804.71
15:18:53|48804.71
15:18:54|48812.26
15:18:55|48812.26
15:18:56|48812.26
15:18:57|48812.26
15:18:58|48812.22
15:19:00|48812.22
15:19:01|48821.45
15:19:03|48799.47
15:19:05|48799.47
15:19:06|48799.47
15:19:06|48799.47
15:19:08|48799.47
15:19:09|48795.49
15:19:09|48795.49
15:19:10|48795.49
15:19:11|48811.38
15:19:12|48811.38
15:19:13|48811.38
15:19:15|48811.38
15:19:16|48811.38
15:19:18|48811.38
15:19:18|48811.38
15:19:20|48814.4
15:19:21|48814.4
15:19:22|48814.4
15:19:23|48814.4
15:19:24|48814.4
15:19:25|48814.4
15:19:26|48813.92
15:19:27|48813.92
15:19:28|48818.67
15:19:29|48818.67
15:19:30|48818.67
15:19:31|48818.67
15:19:32|48818.67
15:19:33|48818.67
15:19:34|48818.67
15:19:35|48818.67
15:19:36|48819.25
15:19:37|48819.25
15:19:38|48814.57
15:19:39|48814.57
15:19:40|48814.57
15:19:41|48814.57
15:19:42|48814.57
15:19:43|48815.7
15:19:44|48815.7
15:19:45|48818.53
15:19:46|48818.53
15:19:47|48818.53
15:19:48|48818.53
15:19:49|48818.53
15:19:50|48818.53
15:19:51|48818.53
15:19:52|48818.04
15:19:53|48816.43
15:19:54|48816.43
15:19:55|48805.23
15:19:56|48805.23
15:19:57|48805.23
15:19:58|48805.23
15:20:00|48805.23
15:20:01|48818.87
15:20:03|48818.87
15:20:03|48818.87
15:20:07|48818.87
15:20:07|48818.87
15:20:08|48818.87
15:20:10|48816.51
15:20:10|48815.21
15:20:11|48815.21
15:20:12|48815.21
15:20:13|48815.21
15:20:14|48815.21
15:20:15|48815.21
15:20:17|48815.21
15:20:18|48815.21
15:20:19|48815.21
15:20:20|48815.21
15:20:21|48817.02
15:20:22|48817.02
15:20:23|48817.02
15:20:24|48817.02
15:20:25|48817.02
15:20:26|48817.02
15:20:27|48814.96
15:20:28|48814.96
15:20:29|48814.96
15:20:30|48814.96
15:20:31|48814.96
15:20:32|48816.41
15:20:33|48816.41
15:20:34|48816.41
15:20:35|48816.41
15:20:36|48816.41
15:20:37|48816.41
15:20:38|48816.41
15:20:39|48816.41
15:20:40|48816.41
15:20:41|48815.44
15:20:42|48815.44
15:20:43|48815.44
15:20:44|48815.44
15:20:45|48815.44
15:20:46|48815.44
15:20:47|48815.44
15:20:48|48815.44
15:20:49|48802.4
15:20:50|48802.4
15:20:51|48802.4
15:20:52|48807.79
15:20:53|48807.79
15:20:54|48807.79
15:20:55|48807.79
15:20:56|48807.79
15:20:57|48810.18
15:20:58|48810.18
15:20:59|48810.18
15:21:01|48801.38
15:21:02|48801.38
15:21:04|48801.38
15:21:05|48801.38
15:21:06|48804.98
15:21:07|48804.98
15:21:08|48804.98
15:21:09|48804.98
15:21:10|48804.98
15:21:11|48804.98
15:21:12|48804.98
15:21:13|48804.98
15:21:14|48804.98
15:21:15|48805.1
15:21:16|48805.1
15:21:17|48805.1
15:21:18|48805.1
15:21:19|48805.1
15:21:20|48805.1
15:21:21|48805.1
15:21:22|48805.1
15:21:23|48805.1
15:21:24|48804.49
15:21:26|48804.49
15:21:26|48804.49
15:21:27|48804.49
15:21:28|48804.49
15:21:29|48804.49
15:21:30|48804.49
15:21:31|48804.49
15:21:32|48812.24
15:21:33|48816.81
15:21:34|48816.81
15:21:35|48816.81
15:21:36|48816.81
15:21:37|48816.81
15:21:38|48816.81
15:21:39|48805.93
15:21:40|48805.93
15:21:41|48805.93
15:21:42|48805.93
15:21:43|48805.93
15:21:44|48805.93
15:21:45|48805.93
15:21:46|48805.93
15:21:47|48805.93
15:21:48|48805.93
15:21:49|48814.58
15:21:50|48814.58
15:21:51|48814.58
15:21:52|48814.58
15:21:53|48814.58
15:21:54|48814.58
15:21:55|48814.58
15:21:56|48814.58
15:21:57|48814.58
15:21:58|48814.58
15:21:59|48814.58
15:22:00|48814.58
15:22:02|48814.58
15:22:04|48814.58
15:22:05|48814.58
15:22:07|48814.58
15:22:08|48814.58
15:22:09|48815.23
15:22:09|48815.23
15:22:10|48815.23
15:22:12|48815.23
15:22:12|48815.23
15:22:14|48815.23
15:22:14|48815.23
15:22:16|48815.23
15:22:17|48814.44
15:22:17|48814.45
15:22:19|48814.45
15:22:20|48814.45
15:22:20|48814.45
15:22:22|48814.45
15:22:23|48814.45
15:22:24|48824.78
15:22:24|48824.78
15:22:25|48824.78
15:22:26|48824.78
15:22:28|48814.7
15:22:28|48814.7
15:22:30|48814.7
15:22:30|48814.7
15:22:32|48814.7
15:22:32|48814.7
15:22:34|48818.79
15:22:34|48818.79
15:22:35|48819.32
15:22:37|48819.32
15:22:37|48819.32
15:22:40|48819.32
15:22:40|48826.96
15:22:42|48826.96
15:22:42|48826.96
15:22:43|48826.96
15:22:44|48826.96
15:22:45|48826.96
15:22:46|48826.96
15:22:47|48826.96
15:22:49|48826.96
15:22:50|48818.42
15:22:50|48807.29
15:22:52|48807.29
15:22:52|48807.29
15:22:54|48812.06
15:22:54|48811.84
15:22:55|48811.84
15:22:56|48811.84
15:22:58|48811.84
15:22:58|48811.84
15:23:00|48811.84
15:23:01|48811.84
15:23:03|48819.34
15:23:04|48819.34
15:23:06|48819.34
15:23:06|48811.59
15:23:08|48810.94
15:23:09|48818.65
15:23:10|48818.65
15:23:11|48818.65
15:23:12|48818.65
15:23:13|48818.65
15:23:15|48818.65
15:23:16|48809.78
15:23:17|48816.96
15:23:18|48816.96
15:23:18|48816.96
15:23:20|48816.96
15:23:21|48816.96
15:23:22|48816.96
15:23:23|48816.96
15:23:24|48816.96
15:23:24|48816.96
15:23:26|48816.96
15:23:27|48814.3
15:23:28|48803.18
15:23:29|48803.18
15:23:30|48803.18
15:23:31|48807.46
15:23:32|48807.46
15:23:32|48814.42
15:23:34|48814.42
15:23:35|48814.42
15:23:35|48814.42
15:23:37|48814.42
15:23:38|48814.42
15:23:39|48803.84
15:23:39|48803.84
15:23:41|48803.84
15:23:41|48803.84
15:23:42|48803.84
15:23:44|48811.78
15:23:45|48811.78
15:23:46|48811.78
15:23:47|48811.78
15:23:48|48809.19
15:23:49|48809.19
15:23:49|48809.19
15:23:50|48809.19
15:23:52|48810.15
15:23:53|48810.15
15:23:53|48810.15
15:23:55|48810.15
15:23:56|48810.15
15:23:56|48810.15
15:23:57|48810.15
15:23:59|48810.15
15:24:00|48811.
15:24:01|48811.
15:24:02|48811.
15:24:04|48811.
15:24:06|48811.
15:24:07|48811.
15:24:08|48811.95
15:24:09|48811.95
15:24:10|48811.95
15:24:12|48811.95
15:24:13|48809.16
15:24:14|48809.16
15:24:15|48809.16
15:24:16|48811.78
15:24:17|48811.78
15:24:18|48811.78
15:24:20|48811.78
15:24:21|48797.62
15:24:21|48797.62
15:24:23|48795.18
15:24:24|48795.18
15:24:25|48795.18
15:24:25|48808.91
15:24:27|48808.91
15:24:27|48808.91
15:24:28|48808.91
15:24:29|48808.91
15:24:31|48808.91
15:24:32|48808.91
15:24:33|48808.91
15:24:34|48808.91
15:24:34|48808.91
15:24:36|48808.91
15:24:37|48809.51
15:24:38|48809.51
15:24:38|48809.51
15:24:40|48809.51
15:24:41|48809.51
15:24:41|48809.51
15:24:43|48809.51
15:24:44|48809.51
15:24:45|48817.97
15:24:46|48817.97
15:24:47|48817.97
15:24:48|48817.97
15:24:49|48817.97
15:24:50|48817.97
15:24:51|48817.97
15:24:52|48842.72
15:24:52|48842.72
15:24:54|48846.08
15:24:54|48846.08
15:24:55|48846.08
15:24:57|48846.08
15:24:58|48847.07
15:24:59|48847.07
15:25:00|48847.07
15:25:01|48847.07
15:25:02|48847.07
15:25:02|48852.86
15:25:05|48852.33
15:25:07|48852.33
15:25:08|48852.33
15:25:09|48836.23
15:25:10|48836.23
15:25:11|48836.23
15:25:12|48836.23
15:25:14|48836.23
15:25:15|48834.59
15:25:15|48834.59
15:25:17|48836.83
15:25:18|48836.83
15:25:19|48836.83
15:25:20|48838.16
15:25:21|48838.16
15:25:22|48840.85
15:25:23|48840.85
15:25:24|48840.85
15:25:25|48840.85
15:25:26|48840.85
15:25:26|48840.85
15:25:28|48840.85
15:25:29|48840.85
15:25:30|48840.85
15:25:31|48840.85
15:25:32|48840.85
15:25:33|48837.17
15:25:34|48837.17
15:25:34|48837.17
15:25:36|48837.17
15:25:37|48837.17
15:25:38|48837.17
15:25:39|48837.17
15:25:40|48837.17
15:25:41|48837.17
15:25:42|48837.17
15:25:43|48837.17
15:25:44|48837.17
15:25:45|48837.17
15:25:46|48837.17
15:25:47|48837.17
15:25:48|48837.17
15:25:49|48837.17
15:25:50|48837.17
15:25:51|48837.17
15:25:52|48837.17
15:25:52|48821.94
15:25:53|48821.94
15:25:54|48821.94
15:25:55|48821.94
15:25:57|48821.94
15:25:57|48821.94
15:25:59|48821.94
15:26:00|48821.94
15:26:01|48821.94
15:26:02|48821.94
15:26:02|48821.94
15:26:04|48821.94
15:26:06|48821.94
15:26:08|48821.94
15:26:09|48821.94
15:26:10|48821.94
15:26:11|48821.94
15:26:12|48821.94
15:26:13|48821.94
15:26:14|48821.94
15:26:16|48821.94
15:26:17|48821.94
15:26:18|48821.94
15:26:19|48821.94
15:26:20|48821.94
15:26:21|48821.94
15:26:22|48821.94
15:26:23|48821.94
15:26:24|48821.94
15:26:25|48821.94
15:26:26|48821.94
15:26:27|48821.94
15:26:28|48775.89
15:26:29|48775.89
15:26:30|48775.89
15:26:31|48775.89
15:26:32|48775.89
15:26:33|48775.89
15:26:34|48775.89
15:26:35|48775.89
15:26:36|48775.89
15:26:37|48775.89
15:26:38|48775.89
15:26:39|48775.89
15:26:40|48775.89
15:26:42|48775.89
15:26:43|48768.21
15:26:44|48768.21
15:26:44|48768.21
15:26:46|48786.82
15:26:47|48804.93
15:26:48|48813.22
15:26:48|48813.22
15:26:50|48812.99
15:26:50|48807.21
15:26:52|48807.21
15:26:52|48807.21
15:26:54|48807.21
15:26:55|48807.21
15:26:56|48807.21
15:26:57|48807.21
15:26:58|48807.21
15:26:59|48807.21
15:27:00|48807.21
15:27:01|48807.21
15:27:02|48807.21
15:27:03|48807.21
15:27:04|48807.21
15:27:05|48807.21
15:27:07|48807.21
15:27:08|48807.21
15:27:09|48807.21
15:27:09|48807.21
15:27:12|48807.21
15:27:12|48807.21
15:27:14|48807.21
15:27:15|48807.21
15:27:16|48812.04
15:27:17|48803.83
15:27:18|48803.83
15:27:19|48803.83
15:27:20|48808.78
15:27:21|48808.78
15:27:22|48807.41
15:27:23|48803.58
15:27:24|48791.63
15:27:25|48791.63
15:27:26|48797.66
15:27:27|48797.66
15:27:28|48792.85
15:27:29|48792.85
15:27:30|48792.85
15:27:31|48792.85
15:27:32|48787.05
15:27:33|48787.05
15:27:35|48799.61
15:27:36|48799.61
15:27:37|48799.61
15:27:38|48799.61
15:27:39|48799.61
15:27:40|48794.3
15:27:41|48794.3
15:27:42|48794.3
15:27:43|48798.08
15:27:45|48790.65
15:27:46|48790.65
15:27:47|48790.65
15:27:48|48790.65
15:27:49|48790.65
15:27:49|48790.65
15:27:51|48774.63
15:27:52|48774.63
15:27:53|48774.63
15:27:54|48774.63
15:27:55|48774.63
15:27:56|48774.63
15:27:58|48774.63
15:27:58|48790.79
15:27:59|48790.79
15:28:00|48790.79
15:28:01|48790.79
15:28:02|48790.79
15:28:03|48794.37
15:28:05|48790.84
15:28:05|48790.84
15:28:08|48799.63
15:28:09|48795.68
15:28:09|48795.68
15:28:11|48795.68
15:28:12|48798.63
15:28:13|48798.63
15:28:14|48798.63
15:28:15|48798.63
15:28:16|48798.63
15:28:18|48799.17
15:28:19|48799.17
15:28:20|48799.17
15:28:21|48799.17
15:28:22|48799.17
15:28:23|48799.17
15:28:24|48799.17
15:28:25|48799.17
15:28:26|48799.17
15:28:27|48799.17
15:28:29|48799.17
15:28:30|48798.02
15:28:30|48795.58
15:28:32|48796.59
15:28:33|48796.59
15:28:34|48796.59
15:28:35|48796.59
15:28:36|48796.59
15:28:37|48796.59
15:28:38|48794.16
15:28:39|48794.16
15:28:40|48794.16
15:28:41|48794.16
15:28:42|48794.16
15:28:43|48794.16
15:28:44|48794.16
15:28:44|48794.16
15:28:46|48794.16
15:28:47|48794.16
15:28:48|48794.16
15:28:49|48794.16
15:28:50|48803.85
15:28:51|48803.85
15:28:51|48803.85
15:28:53|48803.85
15:28:53|48803.85
15:28:55|48803.85
15:28:55|48803.85
15:28:57|48803.85
15:28:58|48803.85
15:28:59|48803.85
15:29:00|48803.85
15:29:01|48803.85
15:29:03|48803.85
15:29:04|48803.85
15:29:05|48803.85
15:29:05|48803.85
15:29:06|48803.85
15:29:09|48803.85
15:29:11|48803.85
15:29:12|48817.99
15:29:13|48817.99
15:29:13|48817.99
15:29:14|48817.99
15:29:15|48817.99
15:29:16|48817.99
15:29:17|48817.99
15:29:18|48817.99
15:29:20|48817.99
15:29:20|48817.99
15:29:21|48794.92
15:29:23|48794.92
15:29:23|48794.92
15:29:24|48794.92
15:29:25|48794.92
15:29:26|48794.92
15:29:27|48794.92
15:29:28|48794.92
15:29:29|48794.92
15:29:31|48794.92
15:29:32|48794.92
15:29:33|48794.92
15:29:34|48800.16
15:29:35|48800.16
15:29:36|48800.66
15:29:37|48800.66
15:29:38|48800.66
15:29:39|48804.25
15:29:40|48804.25
15:29:42|48804.25
15:29:42|48804.25
15:29:43|48804.25
15:29:44|48804.25
15:29:45|48804.25
15:29:46|48804.25
15:29:47|48804.25
15:29:48|48804.25
15:29:49|48804.25
15:29:50|48804.25
15:29:51|48804.25
15:29:52|48804.25
15:29:53|48804.25
15:29:54|48804.25
15:29:55|48804.25
15:29:56|48804.25
15:29:57|48804.25
15:29:58|48804.25
15:29:59|48804.25
15:30:00|48804.25
15:30:01|48804.25
15:30:02|48804.25
15:30:03|48804.25
15:30:04|48804.25
15:30:05|48804.25
15:30:06|48804.25
15:30:07|48817.67
15:30:09|48820.12
15:30:11|48820.12
15:30:13|48820.12
15:30:14|48820.12
15:30:14|48820.12
15:30:16|48820.12
15:30:18|48820.12
15:30:18|48826.73
15:30:19|48826.73
15:30:22|48826.73
15:30:22|48826.73
15:30:23|48826.73
15:30:24|48826.73
15:30:26|48826.73
15:30:26|48825.1
15:30:27|48835.11
15:30:28|48835.11
15:30:29|48835.11
15:30:31|48835.11
15:30:31|48835.11
15:30:32|48835.11
15:30:33|48835.25
15:30:34|48835.25
15:30:36|48835.25
15:30:36|48835.25
15:30:38|48835.25
15:30:38|48835.25
15:30:39|48848.86
15:30:40|48848.86
15:30:42|48848.86
15:30:42|48848.86
15:30:44|48848.86
15:30:44|48848.01
15:30:45|48848.01
15:30:46|48848.01
15:30:47|48849.36
15:30:48|48849.36
15:30:49|48849.36
15:30:50|48849.36
15:30:51|48849.36
15:30:52|48849.36
15:30:53|48849.36
15:30:54|48849.36
15:30:55|48849.51
15:30:56|48849.51
15:30:57|48849.51
15:30:58|48849.51
15:30:59|48849.51
15:31:00|48849.51
15:31:01|48849.51
15:31:02|48849.51
15:31:03|48849.51
15:31:04|48856.59
15:31:05|48856.59
15:31:06|48859.93
15:31:07|48859.93
15:31:08|48859.93
15:31:10|48859.93
15:31:12|48859.93
15:31:14|48859.93
15:31:14|48859.93
15:31:16|48859.93
15:31:17|48837.25
15:31:19|48828.6
15:31:19|48831.6
15:31:20|48831.6
15:31:22|48853.05
15:31:22|48853.05
15:31:24|48853.05
15:31:25|48853.05
15:31:26|48853.05
15:31:27|48853.05
15:31:28|48835.56
15:31:29|48835.56
15:31:29|48835.56
15:31:31|48835.56
15:31:32|48835.56
15:31:33|48835.56
15:31:33|48835.56
15:31:34|48835.56
15:31:36|48835.56
15:31:36|48835.56
15:31:38|48835.56
15:31:38|48835.56
15:31:39|48835.56
15:31:41|48835.56
15:31:42|48847.39
15:31:42|48847.39
15:31:44|48847.39
15:31:44|48847.39
15:31:45|48847.39
15:31:46|48847.39
15:31:47|48847.39
15:31:48|48847.39
15:31:50|48847.39
15:31:50|48844.1
15:31:51|48843.75
15:31:52|48843.75
15:31:54|48843.75
15:31:55|48843.75
15:31:55|48843.75
15:31:56|48843.75
15:31:57|48839.51
15:31:58|48839.51
15:32:00|48839.51
15:32:01|48839.51
15:32:01|48839.51
15:32:02|48839.51
15:32:03|48839.51
15:32:04|48839.51
15:32:05|48839.51
15:32:06|48839.51
15:32:07|48839.51
15:32:09|48839.51
15:32:10|48839.51
15:32:12|48839.51
15:32:14|48839.51
15:32:15|48839.51
15:32:16|48817.5
15:32:17|48817.5
15:32:18|48817.5
15:32:19|48817.5
15:32:20|48817.5
15:32:21|48817.5
15:32:22|48817.5
15:32:23|48817.5
15:32:24|48828.61
15:32:25|48828.61
15:32:26|48828.61
15:32:27|48828.61
15:32:28|48828.61
15:32:29|48828.61
15:32:30|48828.61
15:32:31|48828.61
15:32:32|48828.61
15:32:33|48828.61
15:32:34|48828.61
15:32:36|48828.61
15:32:37|48828.61
15:32:38|48828.61
15:32:39|48828.61
15:32:40|48828.61
15:32:41|48828.61
15:32:42|48820.37
15:32:43|48820.37
15:32:43|48820.37
15:32:45|48820.37
15:32:46|48820.37
15:32:46|48820.37
15:32:48|48820.37
15:32:49|48820.37
15:32:50|48820.37
15:32:50|48820.37
15:32:52|48820.37
15:32:53|48819.49
15:32:54|48819.49
15:32:55|48819.49
15:32:56|48819.49
15:32:57|48819.49
15:32:57|48819.49
15:32:59|48819.49
15:32:59|48819.49
15:33:01|48819.49
15:33:01|48819.49
15:33:02|48819.49
15:33:04|48819.49
15:33:04|48819.49
15:33:06|48819.49
15:33:06|48819.49
15:33:08|48819.17
15:33:09|48819.17
15:33:11|48819.17
15:33:13|48816.83
15:33:14|48819.59
15:33:15|48819.59
15:33:17|48819.59
15:33:18|48819.59
15:33:19|48819.59
15:33:20|48819.59
15:33:21|48819.59
15:33:22|48824.14
15:33:23|48824.14
15:33:24|48824.14
15:33:24|48824.14
15:33:26|48824.14
15:33:27|48812.49
15:33:28|48812.49
15:33:28|48812.49
15:33:30|48812.49
15:33:30|48812.49
15:33:32|48812.49
15:33:33|48812.49
15:33:34|48812.49
15:33:35|48812.49
15:33:36|48812.49
15:33:37|48812.49
15:33:37|48812.49
15:33:39|48819.29
15:33:40|48819.29
15:33:41|48819.29
15:33:42|48819.29
15:33:43|48819.29
15:33:44|48819.29
15:33:46|48819.29
15:33:46|48819.29
15:33:47|48819.29
15:33:48|48819.29
15:33:49|48819.29
15:33:50|48819.29
15:33:51|48819.29
15:33:52|48819.29
15:33:54|48826.42
15:33:54|48826.42
15:33:56|48826.42
15:33:57|48826.42
15:33:57|48826.42
15:33:58|48826.42
15:33:59|48826.42
15:34:01|48826.42
15:34:02|48831.92
15:34:03|48831.92
15:34:03|48831.92
15:34:05|48831.92
15:34:05|48831.92
15:34:06|48831.92
15:34:07|48831.92
15:34:08|48831.92
15:34:09|48826.41
15:34:10|48826.41
15:34:11|48822.14
15:34:12|48822.14
15:34:15|48822.14
15:34:16|48822.14
15:34:18|48822.14
15:34:18|48812.59
15:34:20|48812.59
15:34:21|48812.59
15:34:22|48812.59
15:34:23|48812.59
15:34:24|48812.59
15:34:25|48812.59
15:34:26|48812.59
15:34:27|48812.59
15:34:28|48812.59
15:34:29|48812.59
15:34:30|48822.4
15:34:31|48822.4
15:34:32|48822.4
15:34:33|48822.4
15:34:34|48822.4
15:34:35|48822.4
15:34:36|48822.4
15:34:37|48822.4
15:34:38|48822.4
15:34:39|48822.4
15:34:40|48822.4
15:34:41|48822.4
15:34:42|48822.4
15:34:43|48822.4
15:34:44|48822.4
15:34:45|48822.4
15:34:46|48822.4
15:34:47|48822.4
15:34:48|48822.4
15:34:50|48822.4
15:34:50|48822.4
15:34:51|48822.4
15:34:52|48822.4
15:34:53|48822.4
15:34:54|48822.4
15:34:55|48822.4
15:34:56|48822.4
15:34:57|48822.4
15:34:59|48822.4
15:34:59|48822.4
15:35:00|48822.4
15:35:01|48822.4
15:35:03|48822.4
15:35:04|48822.4
15:35:04|48822.4
15:35:05|48822.4
15:35:06|48822.4
15:35:08|48822.4
15:35:08|48822.4
15:35:09|48822.4
15:35:10|48822.4
15:35:11|48822.4
15:35:12|48822.4
15:35:15|48822.4
15:35:16|48822.74
15:35:17|48815.7
15:35:18|48815.7
15:35:19|48798.14
15:35:20|48798.14
15:35:21|48802.96
15:35:23|48802.45
15:35:24|48802.45
15:35:25|48802.45
15:35:27|48802.45
15:35:28|48802.45
15:35:29|48802.45
15:35:31|48802.45
15:35:31|48800.83
15:35:33|48800.83
15:35:33|48800.83
15:35:35|48800.83
15:35:35|48800.83
15:35:37|48781.32
15:35:37|48781.32
15:35:38|48781.32
15:35:40|48794.1
15:35:40|48794.1
15:35:42|48794.1
15:35:42|48794.1
15:35:43|48794.1
15:35:45|48794.1
15:35:45|48794.1
15:35:46|48794.1
15:35:47|48794.1
15:35:48|48794.1
15:35:50|48794.1
15:35:50|48794.1
15:35:51|48794.1
15:35:52|48794.1
15:35:53|48794.1
15:35:54|48794.1
15:35:56|48794.1
15:35:56|48794.1
15:35:58|48794.1
15:35:58|48794.1
15:35:59|48794.1
15:36:00|48794.1
15:36:01|48794.1
15:36:03|48794.1
15:36:04|48793.2
15:36:04|48793.2
15:36:06|48793.2
15:36:07|48793.2
15:36:08|48793.2
15:36:09|48793.2
15:36:09|48793.2
15:36:10|48793.2
15:36:11|48793.12
15:36:13|48793.12
15:36:14|48797.71
15:36:16|48797.71
15:36:17|48796.13
15:36:18|48796.13
15:36:20|48796.13
15:36:21|48796.13
15:36:23|48796.13
15:36:24|48796.13
15:36:25|48796.13
15:36:25|48796.13
15:36:28|48796.13
15:36:28|48796.13
15:36:29|48796.13
15:36:30|48796.13
15:36:31|48796.13
15:36:32|48796.13
15:36:33|48796.13
15:36:34|48796.13
15:36:36|48796.13
15:36:36|48796.13
15:36:37|48796.13
15:36:39|48796.13
15:36:40|48796.13
15:36:40|48796.13
15:36:42|48796.13
15:36:43|48796.13
15:36:45|48796.13
15:36:45|48796.13
15:36:47|48796.13
15:36:48|48796.13
15:36:49|48796.13
15:36:49|48796.13
15:36:50|48796.13
15:36:52|48796.13
15:36:53|48796.13
15:36:53|48796.13
15:36:55|48802.75
15:36:55|48802.75
15:36:56|48801.1
15:36:57|48801.1
15:36:59|48801.1
15:36:59|48801.1
15:37:01|48801.1
15:37:01|48801.1
15:37:02|48801.1
15:37:03|48801.1
15:37:04|48801.1
15:37:06|48801.1
15:37:07|48801.1
15:37:07|48801.1
15:37:08|48801.1
15:37:09|48801.1
15:37:10|48801.1
15:37:12|48801.1
15:37:12|48801.1
15:37:14|48801.1
15:37:14|48801.1
15:37:17|48801.1
15:37:18|48801.1
15:37:20|48801.1
15:37:21|48801.1
15:37:22|48801.1
15:37:23|48801.1
15:37:24|48801.1
15:37:25|48801.1
15:37:26|48801.1
15:37:27|48801.1
15:37:28|48801.1
15:37:29|48801.1
15:37:30|48801.1
15:37:31|48801.1
15:37:32|48787.53
15:37:34|48787.53
15:37:35|48787.53
15:37:36|48787.53
15:37:37|48787.53
15:37:38|48787.53
15:37:39|48787.53
15:37:40|48787.53
15:37:41|48787.53
15:37:42|48787.53
15:37:43|48787.53
15:37:44|48787.53
15:37:45|48787.53
15:37:45|48787.53
15:37:46|48788.04
15:37:47|48788.04
15:37:49|48788.04
15:37:49|48788.04
15:37:51|48788.04
15:37:51|48788.04
15:37:53|48788.04
15:37:54|48788.04
15:37:54|48805.99
15:37:55|48805.99
15:37:56|48805.99
15:37:57|48784.79
15:37:59|48784.79
15:38:00|48784.77
15:38:01|48780.49
15:38:02|48780.49
15:38:03|48780.49
15:38:04|48780.49
15:38:05|48780.49
15:38:06|48782.9
15:38:06|48782.9
15:38:08|48782.9
15:38:09|48782.9
15:38:10|48782.9
15:38:10|48782.9
15:38:12|48782.9
15:38:13|48782.9
15:38:13|48782.9
15:38:15|48782.9
15:38:15|48782.9
15:38:18|48782.9
15:38:20|48782.9
15:38:21|48782.9
15:38:22|48782.9
15:38:23|48782.9
15:38:24|48782.9
15:38:26|48779.7
15:38:27|48779.7
15:38:28|48779.7
15:38:29|48779.7
15:38:30|48780.85
15:38:31|48780.85
15:38:32|48780.85
15:38:33|48780.85
15:38:34|48780.85
15:38:35|48780.85
15:38:36|48788.34
15:38:37|48788.34
15:38:38|48788.34
15:38:39|48788.34
15:38:40|48785.49
15:38:41|48785.23
15:38:42|48785.23
15:38:43|48784.4
15:38:44|48784.4
15:38:45|48786.84
15:38:46|48786.84
15:38:47|48786.84
15:38:48|48786.84
15:38:49|48786.84
15:38:50|48786.84
15:38:51|48786.84
15:38:52|48786.84
15:38:53|48786.84
15:38:54|48786.84
15:38:55|48786.84
15:38:56|48786.84
15:38:57|48786.84
15:38:58|48786.84
15:38:59|48786.84
15:39:00|48786.84
15:39:01|48786.84
15:39:02|48786.84
15:39:03|48786.84
15:39:04|48786.84
15:39:05|48786.84
15:39:06|48781.38
15:39:07|48781.38
15:39:08|48781.38
15:39:09|48781.38
15:39:10|48781.38
15:39:11|48781.38
15:39:12|48781.38
15:39:13|48769.79
15:39:14|48795.15
15:39:15|48795.15
15:39:16|48795.15
15:39:17|48790.76
15:39:19|48790.77
15:39:21|48791.31
15:39:23|48791.31
15:39:23|48795.7
15:39:24|48796.03
15:39:25|48788.08
15:39:26|48788.08
15:39:27|48794.88
15:39:29|48794.88
15:39:29|48794.88
15:39:31|48794.88
15:39:32|48794.88
15:39:34|48794.88
15:39:35|48794.88
15:39:36|48794.88
15:39:37|48794.88
15:39:37|48794.88
15:39:38|48794.88
15:39:40|48797.15
15:39:40|48797.15
15:39:42|48797.15
15:39:43|48796.4
15:39:44|48796.4
15:39:45|48796.4
15:39:46|48796.4
15:39:47|48796.4
15:39:48|48796.4
15:39:49|48796.4
15:39:49|48796.4
15:39:51|48796.4
15:39:52|48796.4
15:39:53|48796.4
15:39:54|48796.4
15:39:55|48796.4
15:39:56|48796.4
15:39:57|48796.4
15:39:58|48796.4
15:39:59|48796.4
15:40:00|48796.4
15:40:01|48796.4
15:40:02|48796.4
15:40:03|48796.4
15:40:04|48796.4
15:40:05|48796.4
15:40:06|48796.4
15:40:07|48796.4
15:40:08|48796.4
15:40:08|48796.4
15:40:10|48796.4
15:40:11|48796.4
15:40:12|48796.4
15:40:13|48796.4
15:40:14|48796.4
15:40:15|48796.4
15:40:16|48796.4
15:40:17|48796.4
15:40:18|48796.4
15:40:20|48794.11
15:40:22|48794.11
15:40:22|48794.11
15:40:24|48794.11
15:40:25|48794.11
15:40:26|48794.11
15:40:26|48794.11
15:40:28|48794.11
15:40:29|48764.12
15:40:29|48765.16
15:40:31|48765.16
15:40:32|48765.16
15:40:32|48765.16
15:40:33|48765.16
15:40:36|48765.16
15:40:36|48765.16
15:40:37|48765.16
15:40:38|48765.16
15:40:40|48765.16
15:40:40|48765.16
15:40:41|48765.16
15:40:42|48776.34
15:40:43|48776.34
15:40:45|48776.34
15:40:46|48776.34
15:40:47|48776.34
15:40:47|48776.34
15:40:48|48776.34
15:40:50|48781.05
15:40:51|48781.05
15:40:52|48781.05
15:40:53|48781.05
15:40:53|48781.05
15:40:56|48781.05
15:40:56|48781.05
15:40:57|48781.05
15:40:58|48781.05
15:40:59|48781.05
15:41:00|48781.05
15:41:01|48781.05
15:41:02|48781.05
15:41:03|48781.05
15:41:04|48781.05
15:41:06|48781.05
15:41:06|48781.05
15:41:07|48781.05
15:41:08|48781.05
15:41:09|48781.05
15:41:10|48767.89
15:41:11|48767.89
15:41:12|48767.89
15:41:13|48758.1
15:41:14|48758.1
15:41:15|48758.1
15:41:16|48758.1
15:41:17|48758.1
15:41:18|48769.48
15:41:20|48769.48
15:41:22|48769.48
15:41:24|48769.48
15:41:25|48769.48
15:41:26|48769.48
15:41:26|48769.48
15:41:29|48769.48
15:41:29|48769.48
15:41:30|48752.16
15:41:31|48751.22
15:41:33|48751.22
15:41:33|48751.15
15:41:35|48751.15
15:41:35|48748.73
15:41:36|48748.73
15:41:37|48752.24
15:41:39|48752.24
15:41:39|48752.12
15:41:40|48744.88
15:41:41|48760.02
15:41:42|48760.02
15:41:43|48760.02
15:41:44|48760.02
15:41:45|48760.02
15:41:46|48775.25
15:41:47|48775.25
15:41:48|48775.25
15:41:50|48775.25
15:41:50|48758.71
15:41:52|48758.71
15:41:52|48760.3
15:41:53|48760.3
15:41:55|48760.3
15:41:55|48760.3
15:41:56|48760.3
15:41:57|48760.3
15:41:58|48760.3
15:41:59|48747.76
15:42:00|48747.76
15:42:01|48757.
15:42:03|48757.
15:42:03|48757.
15:42:05|48758.51
15:42:05|48758.51
15:42:06|48756.81
15:42:08|48756.81
15:42:08|48758.66
15:42:09|48758.15
15:42:10|48758.15
15:42:12|48758.15
15:42:12|48758.15
15:42:13|48758.15
15:42:14|48758.15
15:42:16|48758.15
15:42:16|48758.15
15:42:18|48758.15
15:42:19|48750.72
15:42:19|48750.72
15:42:22|48758.07
15:42:22|48753.01
15:42:23|48753.01
15:42:25|48750.2
15:42:27|48750.2
15:42:29|48772.87
15:42:30|48773.29
15:42:32|48773.29
15:42:32|48773.29
15:42:33|48773.29
15:42:34|48773.29
15:42:35|48778.35
15:42:37|48775.44
15:42:37|48784.29
15:42:38|48784.29
15:42:40|48784.29
15:42:41|48777.28
15:42:42|48774.71
15:42:43|48774.71
15:42:44|48774.71
15:42:45|48774.71
15:42:46|48774.71
15:42:47|48774.71
15:42:48|48786.96
15:42:49|48786.96
15:42:50|48786.96
15:42:51|48786.96
15:42:52|48786.96
15:42:53|48798.73
15:42:54|48798.73
15:42:55|48797.87
15:42:57|48797.87
15:42:58|48793.81
15:42:58|48793.81
15:43:00|48793.81
15:43:02|48793.81
15:43:02|48793.81
15:43:03|48793.81
15:43:04|48793.81
15:43:06|48792.75
15:43:06|48792.76
15:43:08|48792.75
15:43:08|48792.06
15:43:09|48789.62
15:43:10|48789.62
15:43:11|48793.17
15:43:12|48787.22
15:43:13|48787.22
15:43:14|48787.22
15:43:16|48787.22
15:43:16|48787.22
15:43:18|48785.63
15:43:18|48785.63
15:43:19|48785.63
15:43:20|48800.92
15:43:23|48800.92
15:43:23|48809.22
15:43:25|48809.22
15:43:26|48809.22
15:43:27|48809.22
15:43:28|48791.6
15:43:29|48791.34
15:43:30|48791.34
15:43:31|48791.34
15:43:32|48791.34
15:43:33|48791.34
15:43:34|48791.34
15:43:35|48791.34
15:43:36|48791.34
15:43:37|48791.34
15:43:38|48791.34
15:43:39|48791.34
15:43:40|48791.34
15:43:41|48791.34
15:43:42|48791.34
15:43:43|48791.34
15:43:44|48792.
15:43:45|48792.
15:43:46|48792.
15:43:47|48793.33
15:43:48|48793.33
15:43:49|48793.33
15:43:50|48793.33
15:43:51|48793.81
15:43:52|48793.81
15:43:53|48793.81
15:43:54|48793.81
15:43:55|48793.81
15:43:56|48793.81
15:43:57|48793.81
15:43:58|48793.81
15:43:59|48793.81
15:44:00|48798.12
15:44:01|48798.12
15:44:02|48798.12
15:44:03|48798.12
15:44:04|48798.12
15:44:05|48798.12
15:44:06|48798.12
15:44:07|48798.12
15:44:08|48790.72
15:44:09|48790.72
15:44:10|48790.72
15:44:11|48790.72
15:44:12|48790.72
15:44:13|48790.72
15:44:14|48790.72
15:44:15|48790.72
15:44:16|48790.72
15:44:17|48790.72
15:44:18|48775.15
15:44:19|48775.15
15:44:20|48775.15
15:44:21|48775.15
15:44:23|48775.15
15:44:25|48775.15
15:44:27|48783.3
15:44:28|48783.3
15:44:29|48783.3
15:44:29|48783.3
15:44:32|48783.3
15:44:32|48783.3
15:44:33|48783.3
15:44:34|48783.3
15:44:35|48783.3
15:44:37|48783.3
15:44:37|48783.3
15:44:39|48783.3
15:44:39|48776.26
15:44:40|48776.26
15:44:41|48773.83
15:44:42|48773.83
15:44:43|48773.83
15:44:44|48773.83
15:44:45|48773.83
15:44:47|48776.24
15:44:47|48776.24
15:44:48|48771.85
15:44:50|48771.85
15:44:51|48771.85
15:44:51|48771.85
15:44:53|48771.85
15:44:53|48771.85
15:44:54|48771.85
15:44:55|48771.85
15:44:56|48771.85
15:44:58|48771.85
15:44:58|48771.85
15:45:00|48771.85
15:45:00|48771.85
15:45:01|48771.85
15:45:03|48771.85
15:45:04|48776.65
15:45:06|48776.65
15:45:06|48777.42
15:45:07|48777.42
15:45:08|48777.42
15:45:09|48777.42
15:45:10|48777.42
15:45:11|48777.42
15:45:12|48777.42
15:45:13|48777.42
15:45:14|48777.42
15:45:15|48777.42
15:45:16|48777.42
15:45:17|48777.42
15:45:19|48777.42
15:45:19|48777.42
15:45:20|48777.42
15:45:21|48772.18
15:45:22|48772.18
15:45:24|48772.18
15:45:26|48772.18
15:45:28|48764.56
15:45:30|48764.56
15:45:31|48757.23
15:45:32|48757.23
15:45:33|48757.23
15:45:34|48773.
15:45:34|48773.
15:45:36|48773.
15:45:37|48773.
15:45:37|48773.
15:45:39|48773.
15:45:40|48773.
15:45:41|48764.08
15:45:42|48764.08
15:45:42|48764.08
15:45:44|48764.08
15:45:45|48764.08
15:45:46|48764.08
15:45:47|48764.08
15:45:48|48764.08
15:45:49|48764.08
15:45:50|48764.08
15:45:51|48764.08
15:45:52|48764.08
15:45:53|48764.08
15:45:54|48764.08
15:45:54|48764.08
15:45:56|48764.08
15:45:57|48764.08
15:45:58|48764.08
15:45:59|48764.08
15:46:00|48764.08
15:46:00|48764.08
15:46:01|48764.08
15:46:03|48761.56
15:46:04|48761.56
15:46:05|48761.56
15:46:05|48761.56
15:46:07|48761.56
15:46:08|48761.56
15:46:09|48761.56
15:46:10|48761.56
15:46:11|48761.56
15:46:11|48761.56
15:46:13|48761.56
15:46:14|48751.32
15:46:14|48751.32
15:46:16|48751.32
15:46:17|48751.32
15:46:18|48751.32
15:46:18|48751.32
15:46:20|48751.32
15:46:21|48751.32
15:46:21|48751.32
15:46:22|48755.11
15:46:24|48767.26
15:46:26|48749.08
15:46:27|48749.08
15:46:29|48749.08
15:46:30|48753.36
15:46:32|48749.21
15:46:33|48749.21
15:46:34|48749.21
15:46:35|48749.21
15:46:36|48749.21
15:46:38|48749.21
15:46:39|48749.21
15:46:40|48749.21
15:46:41|48749.21
15:46:42|48749.21
15:46:43|48749.21
15:46:44|48749.21
15:46:45|48747.92
15:46:47|48759.39
15:46:47|48764.08
15:46:49|48764.08
15:46:50|48764.08
15:46:51|48764.08
15:46:53|48764.08
15:46:53|48764.08
15:46:54|48764.08
15:46:56|48764.08
15:46:56|48764.08
15:46:57|48754.02
15:46:58|48754.02
15:46:59|48754.02
15:47:00|48754.02
15:47:02|48754.02
15:47:02|48754.02
15:47:03|48754.02
15:47:04|48754.02
15:47:05|48754.02
15:47:06|48754.02
15:47:07|48754.02
15:47:08|48754.02
15:47:09|48754.02
15:47:10|48754.02
15:47:11|48754.02
15:47:12|48754.02
15:47:13|48754.02
15:47:14|48754.02
15:47:15|48753.72
15:47:16|48753.72
15:47:17|48753.72
15:47:18|48753.72
15:47:19|48729.71
15:47:20|48729.71
15:47:21|48729.71
15:47:22|48729.71
15:47:23|48729.71
15:47:24|48729.71
15:47:26|48741.26
15:47:28|48741.26
15:47:29|48741.26
15:47:30|48741.26
15:47:31|48741.26
15:47:32|48741.26
15:47:33|48741.26
15:47:35|48741.26
15:47:37|48741.26
15:47:37|48741.26
15:47:39|48741.26
15:47:40|48741.26
15:47:41|48741.26
15:47:41|48741.26
15:47:42|48741.26
15:47:43|48741.26
15:47:45|48741.26
15:47:46|48741.26
15:47:47|48741.26
15:47:47|48739.57
15:47:48|48739.57
15:47:50|48739.57
15:47:50|48739.57
15:47:52|48739.57
15:47:52|48741.26
15:47:53|48741.26
15:47:54|48741.26
15:47:55|48741.26
15:47:58|48736.21
15:47:58|48736.21
15:47:59|48731.
15:48:00|48731.
15:48:01|48731.
15:48:02|48731.
15:48:03|48731.
15:48:04|48731.
15:48:05|48731.
15:48:07|48731.
15:48:07|48731.
15:48:09|48731.
15:48:10|48731.
15:48:11|48736.06
15:48:12|48736.06
15:48:13|48736.06
15:48:14|48736.06
15:48:14|48735.22
15:48:16|48735.22
15:48:17|48735.22
15:48:17|48735.22
15:48:18|48735.22
15:48:19|48735.22
15:48:20|48735.4
15:48:21|48735.4
15:48:22|48735.4
15:48:23|48735.4
15:48:24|48735.4
15:48:26|48735.4
15:48:28|48735.4
15:48:29|48735.4
15:48:31|48735.4
15:48:32|48735.4
15:48:33|48735.4
15:48:35|48735.4
15:48:36|48739.34
15:48:38|48739.34
15:48:40|48739.34
15:48:40|48739.34
15:48:41|48739.34
15:48:42|48739.34
15:48:43|48737.28
15:48:44|48737.28
15:48:45|48737.28
15:48:46|48737.28
15:48:47|48737.28
15:48:48|48737.84
15:48:49|48737.84
15:48:50|48737.84
15:48:51|48737.84
15:48:52|48737.84
15:48:53|48737.84
15:48:54|48737.84
15:48:55|48737.84
15:48:56|48737.84
15:48:58|48737.84
15:48:58|48737.84
15:49:00|48737.84
15:49:01|48737.84
15:49:01|48737.84
15:49:03|48738.09
15:49:03|48738.09
15:49:04|48738.09
15:49:05|48738.09
15:49:07|48738.09
15:49:07|48737.14
15:49:08|48737.14
15:49:10|48737.14
15:49:10|48737.14
15:49:11|48737.14
15:49:12|48737.14
15:49:14|48737.14
15:49:15|48735.27
15:49:15|48735.27
15:49:16|48735.27
15:49:18|48735.27
15:49:18|48735.27
15:49:20|48735.27
15:49:20|48735.27
15:49:22|48735.27
15:49:22|48740.58
15:49:23|48740.59
15:49:24|48740.59
15:49:25|48740.59
15:49:27|48740.59
15:49:29|48740.59
15:49:31|48740.59
15:49:32|48740.59
15:49:33|48740.59
15:49:34|48740.59
15:49:36|48740.59
15:49:37|48740.59
15:49:37|48741.87
15:49:39|48741.87
15:49:40|48741.87
15:49:40|48741.87
15:49:41|48741.87
15:49:43|48741.87
15:49:44|48741.87
15:49:45|48741.87
15:49:46|48741.87
15:49:47|48741.87
15:49:48|48741.87
15:49:49|48741.87
15:49:50|48741.87
15:49:51|48741.87
15:49:52|48741.87
15:49:53|48741.87
15:49:54|48741.87
15:49:54|48741.87
15:49:55|48741.87
15:49:56|48741.87
15:49:58|48741.87
15:49:58|48741.87
15:50:00|48741.87
15:50:01|48741.87
15:50:02|48741.87
15:50:02|48741.87
15:50:04|48741.87
15:50:05|48741.87
15:50:05|48741.87
15:50:06|48741.87
15:50:08|48741.87
15:50:08|48741.87
15:50:10|48741.87
15:50:11|48764.08
15:50:12|48766.82
15:50:13|48765.49
15:50:14|48765.49
15:50:14|48768.62
15:50:16|48768.62
15:50:16|48768.62
15:50:18|48768.62
15:50:19|48769.58
15:50:19|48769.58
15:50:20|48769.58
15:50:21|48769.58
15:50:23|48773.5
15:50:24|48773.51
15:50:24|48773.5
15:50:26|48773.5
15:50:27|48773.5
15:50:28|48773.5
15:50:29|48773.5
15:50:31|48773.5
15:50:31|48773.5
15:50:32|48773.5
15:50:34|48773.5
15:50:35|48773.5
15:50:36|48768.52
15:50:38|48768.52
15:50:38|48768.52
15:50:41|48768.52
15:50:41|48768.52
15:50:42|48768.52
15:50:43|48768.52
15:50:44|48768.52
15:50:45|48768.52
15:50:47|48780.08
15:50:48|48780.08
15:50:49|48780.08
15:50:50|48780.08
15:50:51|48780.08
15:50:52|48780.08
15:50:54|48780.08
15:50:55|48780.08
15:50:56|48772.09
15:50:57|48772.09
15:50:58|48780.08
15:50:59|48780.08
15:51:00|48780.08
15:51:01|48790.08
15:51:01|48790.08
15:51:03|48790.08
15:51:04|48790.08
15:51:05|48790.08
15:51:05|48790.08
15:51:06|48790.08
15:51:09|48790.08
15:51:10|48790.08
15:51:10|48790.08
15:51:11|48790.08
15:51:12|48790.08
15:51:13|48790.08
15:51:14|48790.08
15:51:16|48790.08
15:51:17|48790.08
15:51:18|48790.08
15:51:18|48790.08
15:51:19|48790.08
15:51:20|48790.08
15:51:21|48790.08
15:51:23|48790.08
15:51:23|48790.08
15:51:24|48790.08
15:51:25|48790.08
15:51:26|48794.78
15:51:27|48794.78
15:51:28|48794.78
15:51:30|48794.78
15:51:30|48794.78
15:51:32|48794.78
15:51:34|48794.78
15:51:35|48794.78
15:51:36|48794.78
15:51:37|48794.78
15:51:38|48794.78
15:51:40|48794.78
15:51:41|48794.78
15:51:42|48794.78
15:51:43|48795.01
15:51:44|48795.01
15:51:45|48795.01
15:51:46|48795.01
15:51:47|48795.01
15:51:48|48795.01
15:51:49|48795.01
15:51:50|48795.01
15:51:51|48785.86
15:51:52|48785.86
15:51:53|48785.86
15:51:54|48785.86
15:51:55|48785.86
15:51:56|48785.86
15:51:57|48798.01
15:51:58|48798.24
15:51:59|48798.24
15:52:00|48798.24
15:52:01|48798.24
15:52:02|48798.24
15:52:03|48798.24
15:52:04|48798.24
15:52:05|48798.24
15:52:06|48798.24
15:52:07|48798.24
15:52:08|48798.24
15:52:09|48798.24
15:52:10|48798.24
15:52:11|48798.24
15:52:12|48798.24
15:52:13|48798.24
15:52:14|48798.24
15:52:15|48798.24
15:52:16|48798.24
15:52:17|48798.24
15:52:18|48798.24
15:52:19|48798.24
15:52:20|48798.24
15:52:21|48798.24
15:52:22|48798.24
15:52:23|48798.24
15:52:24|48798.24
15:52:25|48798.24
15:52:26|48798.24
15:52:27|48801.82
15:52:28|48801.82
15:52:29|48801.82
15:52:30|48801.82
15:52:31|48801.82
15:52:33|48806.32
15:52:35|48804.1
15:52:36|48804.1
15:52:38|48804.1
15:52:39|48804.1
15:52:40|48804.1
15:52:41|48804.1
15:52:42|48804.1
15:52:43|48804.06
15:52:44|48804.06
15:52:45|48804.06
15:52:46|48804.06
15:52:47|48804.06
15:52:49|48804.06
15:52:49|48804.06
15:52:51|48804.06
15:52:52|48804.06
15:52:52|48797.72
15:52:53|48797.72
15:52:54|48797.72
15:52:56|48797.72
15:52:56|48797.72
15:52:57|48797.72
15:52:58|48797.72
15:52:59|48797.72
15:53:00|48797.72
15:53:02|48797.72
15:53:02|48797.72
15:53:03|48797.72
15:53:04|48797.72
15:53:06|48797.72
15:53:07|48807.48
15:53:07|48807.48
15:53:08|48823.
15:53:09|48827.9
15:53:11|48827.9
15:53:11|48827.9
15:53:13|48827.9
15:53:14|48827.9
15:53:14|48827.9
15:53:16|48827.9
15:53:17|48827.9
15:53:17|48807.37
15:53:18|48807.37
15:53:19|48807.37
15:53:20|48807.37
15:53:22|48807.37
15:53:23|48807.37
15:53:25|48798.
15:53:25|48798.
15:53:26|48798.
15:53:27|48798.
15:53:28|48798.
15:53:29|48798.
15:53:30|48798.
15:53:31|48798.
15:53:32|48798.
15:53:33|48798.
15:53:35|48798.
15:53:37|48798.
15:53:38|48798.
15:53:40|48798.
15:53:42|48798.
15:53:42|48798.
15:53:43|48827.02
15:53:44|48827.02
15:53:46|48827.02
15:53:46|48827.02
15:53:48|48827.02
15:53:48|48827.02
15:53:49|48827.02
15:53:50|48827.02
15:53:51|48827.02
15:53:52|48817.42
15:53:53|48817.42
15:53:54|48817.42
15:53:55|48817.42
15:53:56|48817.42
15:53:57|48817.42
15:53:58|48817.42
15:53:59|48817.42
15:54:00|48817.42
15:54:02|48817.42
15:54:03|48817.42
15:54:04|48817.42
15:54:05|48817.42
15:54:06|48817.42
15:54:07|48817.42
15:54:09|48817.42
15:54:10|48817.42
15:54:10|48817.42
15:54:12|48817.42
15:54:13|48816.42
15:54:14|48808.4
15:54:15|48808.4
15:54:16|48804.64
15:54:17|48804.64
15:54:18|48804.64
15:54:19|48804.64
15:54:20|48804.64
15:54:21|48804.64
15:54:22|48804.64
15:54:23|48804.64
15:54:24|48804.64
15:54:25|48804.64
15:54:26|48804.64
15:54:27|48804.64
15:54:28|48804.64
15:54:29|48804.64
15:54:30|48815.47
15:54:31|48815.47
15:54:32|48821.87
15:54:34|48822.13
15:54:35|48822.13
15:54:37|48822.13
15:54:38|48822.13
15:54:40|48822.13
15:54:40|48822.13
15:54:41|48808.99
15:54:44|48808.99
15:54:44|48808.99
15:54:45|48808.99
15:54:46|48824.81
15:54:47|48824.81
15:54:48|48824.81
15:54:50|48819.72
15:54:50|48819.72
15:54:51|48819.72
15:54:52|48819.72
15:54:53|48817.31
15:54:54|48815.6
15:54:55|48815.6
15:54:56|48815.6
15:54:58|48815.6
15:54:58|48815.6
15:54:59|48815.6
15:55:00|48815.6
15:55:01|48815.6
15:55:02|48829.65
15:55:03|48826.84
15:55:04|48832.68
15:55:05|48832.68
15:55:06|48834.74
15:55:07|48834.74
15:55:08|48833.27
15:55:09|48828.82
15:55:10|48828.82
15:55:12|48828.82
15:55:12|48828.82
15:55:13|48828.82
15:55:14|48828.82
15:55:15|48828.82
15:55:16|48828.82
15:55:17|48828.82
15:55:19|48828.82
15:55:19|48828.82
15:55:20|48828.82
15:55:21|48828.82
15:55:22|48828.82
15:55:24|48837.17
15:55:24|48837.17
15:55:25|48849.65
15:55:26|48849.65
15:55:27|48849.65
15:55:28|48849.65
15:55:29|48849.65
15:55:30|48845.48
15:55:31|48845.48
15:55:32|48845.48
15:55:33|48845.48
15:55:35|48845.48
15:55:37|48845.48
15:55:39|48845.48
15:55:40|48845.48
15:55:41|48845.48
15:55:42|48845.48
15:55:42|48845.48
15:55:44|48845.48
15:55:45|48845.48
15:55:46|48845.48
15:55:47|48845.48
15:55:48|48845.48
15:55:49|48845.48
15:55:50|48845.48
15:55:52|48845.48
15:55:52|48843.42
15:55:54|48843.7
15:55:55|48851.24
15:55:57|48851.24
15:55:58|48851.24
15:55:58|48851.24
15:55:59|48851.24
15:56:00|48851.24
15:56:03|48851.24
15:56:03|48843.87
15:56:04|48843.87
15:56:05|48843.87
15:56:07|48843.87
15:56:07|48843.87
15:56:08|48843.87
15:56:09|48843.87
15:56:10|48843.87
15:56:12|48843.87
15:56:12|48838.25
15:56:13|48838.25
15:56:15|48838.25
15:56:16|48838.25
15:56:16|48838.25
15:56:18|48838.25
15:56:18|48838.25
15:56:19|48838.25
15:56:20|48838.25
15:56:21|48838.25
15:56:22|48838.25
15:56:23|48838.25
15:56:25|48847.46
15:56:25|48847.46
15:56:26|48847.46
15:56:27|48850.02
15:56:28|48851.34
15:56:29|48851.34
15:56:30|48853.07
15:56:31|48853.29
15:56:32|48849.91
15:56:33|48849.91
15:56:36|48849.91
15:56:37|48849.91
15:56:39|48837.86
15:56:41|48840.28
15:56:43|48840.28
15:56:44|48835.13
15:56:45|48835.13
15:56:46|48835.13
15:56:47|48835.13
15:56:49|48835.13
15:56:49|48835.13
15:56:50|48835.13
15:56:51|48835.13
15:56:52|48835.13
15:56:53|48835.13
15:56:54|48835.13
15:56:56|48835.13
15:56:56|48835.13
15:56:58|48835.13
15:56:58|48835.13
15:56:59|48835.13
15:57:00|48835.13
15:57:01|48835.13
15:57:02|48854.41
15:57:03|48854.41
15:57:04|48854.41
15:57:05|48854.41
15:57:06|48854.41
15:57:07|48854.41
15:57:09|48854.41
15:57:09|48854.41
15:57:10|48854.41
15:57:11|48854.41
15:57:12|48848.69
15:57:13|48848.69
15:57:15|48848.69
15:57:15|48848.69
15:57:17|48848.69
15:57:17|48858.03
15:57:18|48845.17
15:57:19|48845.17
15:57:20|48860.35
15:57:21|48860.35
15:57:22|48835.28
15:57:23|48835.28
15:57:24|48835.28
15:57:25|48835.28
15:57:26|48835.28
15:57:28|48835.28
15:57:28|48835.28
15:57:29|48835.28
15:57:30|48835.28
15:57:31|48834.85
15:57:32|48834.85
15:57:34|48839.11
15:57:34|48839.11
15:57:37|48839.11
15:57:37|48839.11
15:57:39|48839.11
15:57:40|48839.11
15:57:42|48838.14
15:57:43|48838.14
15:57:44|48838.14
15:57:45|48838.14
15:57:47|48838.14
15:57:47|48838.14
15:57:48|48842.97
15:57:49|48842.97
15:57:50|48842.97
15:57:52|48842.97
15:57:53|48842.97
15:57:53|48842.97
15:57:55|48842.97
15:57:56|48842.97
15:57:58|48850.22
15:57:59|48850.22
15:58:00|48850.22
15:58:01|48850.22
15:58:02|48849.02
15:58:03|48849.02
15:58:04|48849.02
15:58:04|48844.4
15:58:06|48844.4
15:58:06|48837.3
15:58:07|48842.63
15:58:09|48842.63
15:58:11|48842.63
15:58:11|48842.63
15:58:12|48842.63
15:58:13|48828.95
15:58:14|48828.95
15:58:15|48828.95
15:58:16|48828.95
15:58:17|48828.95
15:58:18|48828.95
15:58:19|48828.95
15:58:20|48828.95
15:58:21|48828.95
15:58:22|48828.95
15:58:23|48837.73
15:58:24|48837.73
15:58:26|48837.73
15:58:26|48837.73
15:58:27|48839.67
15:58:28|48839.67
15:58:29|48839.67
15:58:30|48839.67
15:58:31|48839.67
15:58:32|48841.74
15:58:33|48846.42
15:58:34|48846.42
15:58:35|48845.45
15:58:37|48845.45
15:58:38|48845.45
15:58:40|48845.45
15:58:41|48845.45
15:58:42|48845.45
15:58:43|48845.45
15:58:44|48845.45
15:58:45|48845.45
15:58:46|48845.45
15:58:47|48842.49
15:58:48|48848.84
15:58:49|48848.84
15:58:50|48848.84
15:58:51|48848.84
15:58:52|48848.84
15:58:53|48848.84
15:58:54|48848.84
15:58:55|48848.84
15:58:56|48852.79
15:58:57|48852.79
15:58:58|48852.79
15:58:59|48852.79
15:59:01|48852.79
15:59:02|48837.55
15:59:03|48837.55
15:59:04|48837.55
15:59:05|48837.55
15:59:06|48837.55
15:59:07|48837.55
15:59:08|48837.55
15:59:09|48837.55
15:59:10|48837.55
15:59:11|48837.55
15:59:12|48837.55
15:59:13|48845.2
15:59:14|48845.2
15:59:15|48845.2
15:59:16|48845.2
15:59:17|48845.2
15:59:18|48845.2
15:59:19|48845.2
15:59:20|48842.75
15:59:21|48842.75
15:59:22|48842.75
15:59:23|48842.75
15:59:24|48842.75
15:59:25|48846.04
15:59:26|48846.04
15:59:27|48846.04
15:59:28|48846.04
15:59:29|48846.04
15:59:31|48846.04
15:59:32|48846.04
15:59:33|48846.04
15:59:34|48849.61
15:59:34|48849.61
15:59:35|48849.61
15:59:36|48849.61
15:59:39|48849.61
15:59:41|48849.61
15:59:42|48849.61
15:59:43|48849.61
15:59:44|48849.61
15:59:45|48849.61
15:59:46|48849.61
15:59:47|48849.61
15:59:48|48834.98
15:59:49|48834.98
15:59:50|48834.98
15:59:52|48834.98
15:59:53|48830.92
15:59:54|48830.92
15:59:55|48830.92
15:59:55|48830.92
15:59:57|48830.92
15:59:58|48830.92
15:59:59|48830.92
16:00:01|48830.92
16:00:02|48830.92
16:00:03|48830.92
16:00:04|48830.92
16:00:05|48830.92
16:00:07|48830.92
16:00:07|48830.92
16:00:09|48850.45
16:00:10|48850.45
16:00:11|48850.45
16:00:12|48850.45
16:00:13|48850.45
16:00:14|48850.45
16:00:14|48850.45
16:00:16|48850.45
16:00:17|48850.45
16:00:18|48850.45
16:00:19|48850.45
16:00:19|48850.45
16:00:21|48850.45
16:00:22|48850.45
16:00:22|48850.45
16:00:24|48850.45
16:00:24|48850.45
16:00:25|48843.78
16:00:27|48836.44
16:00:27|48836.44
16:00:28|48836.44
16:00:30|48836.44
16:00:31|48836.44
16:00:32|48836.44
16:00:32|48836.44
16:00:34|48836.6
16:00:35|48836.6
16:00:36|48836.6
16:00:37|48836.6
16:00:37|48836.6
16:00:40|48836.6
16:00:41|48836.6
16:00:43|48836.6
16:00:45|48836.6
16:00:46|48859.67
16:00:47|48859.67
16:00:47|48859.67
16:00:49|48859.67
16:00:49|48859.67
16:00:50|48859.67
16:00:51|48859.67
16:00:52|48859.67
16:00:53|48859.67
16:00:54|48859.67
16:00:55|48859.67
16:00:56|48857.74
16:00:57|48859.2
16:00:58|48860.48
16:00:59|48860.48
16:01:00|48860.48
16:01:01|48866.85
16:01:03|48872.38
16:01:04|48872.38
16:01:05|48872.38
16:01:06|48863.91
16:01:07|48854.01
16:01:08|48865.48
16:01:09|48864.02
16:01:10|48864.02
16:01:11|48864.02
16:01:12|48864.02
16:01:13|48864.02
16:01:14|48868.71
16:01:15|48868.71
16:01:16|48868.71
16:01:17|48868.71
16:01:18|48868.71
16:01:19|48868.71
16:01:20|48868.71
16:01:21|48864.95
16:01:22|48864.95
16:01:23|48864.95
16:01:24|48869.85
16:01:25|48870.98
16:01:26|48871.27
16:01:27|48870.18
16:01:28|48870.18
16:01:30|48870.18
16:01:30|48873.62
16:01:31|48919.83
16:01:32|48946.68
16:01:33|48946.68
16:01:34|48914.52
16:01:35|48914.52
16:01:36|48912.7
16:01:38|48912.7
16:01:38|48912.7
16:01:40|48915.19
16:01:42|48917.8
16:01:43|48928.37
16:01:45|48928.37
16:01:45|48928.37
16:01:46|48941.89
16:01:49|48964.79
16:01:49|48974.4
16:01:50|48970.3
16:01:51|48970.3
16:01:52|48970.3
16:01:54|48974.17
16:01:54|48973.25
16:01:55|48973.25
16:01:56|48973.25
16:01:57|48959.91
16:01:59|48959.91
16:02:00|48976.71
16:02:01|48976.71
16:02:02|48976.71
16:02:03|48976.71
16:02:04|48986.87
16:02:05|48978.96
16:02:06|48962.02
16:02:07|48962.02
16:02:09|48962.02
16:02:09|48962.02
16:02:10|48962.02
16:02:11|48962.02
16:02:12|48962.02
16:02:13|48962.02
16:02:14|48962.02
16:02:15|48955.01
16:02:16|48955.01
16:02:17|48955.01
16:02:18|48955.01
16:02:19|48955.01
16:02:20|48954.77
16:02:21|48954.77
16:02:22|48956.34
16:02:23|48953.75
16:02:24|48953.57
16:02:26|48953.57
16:02:26|48953.57
16:02:27|48953.57
16:02:28|48953.57
16:02:29|48953.57
16:02:30|48953.57
16:02:31|48953.57
16:02:32|48934.82
16:02:33|48934.82
16:02:34|48934.82
16:02:35|48934.82
16:02:36|48934.82
16:02:37|48934.82
16:02:38|48934.82
16:02:39|48911.78
16:02:41|48903.08
16:02:43|48903.08
16:02:45|48903.08
16:02:46|48903.08
16:02:47|48903.08
16:02:48|48903.08
16:02:49|48903.08
16:02:50|48903.08
16:02:51|48917.34
16:02:53|48917.34
16:02:53|48917.34
16:02:54|48917.34
16:02:56|48917.34
16:02:56|48917.34
16:02:58|48908.08
16:02:58|48908.08
16:02:59|48908.08
16:03:02|48908.08
16:03:03|48903.52
16:03:04|48903.52
16:03:05|48903.52
16:03:06|48903.52
16:03:07|48903.52
16:03:08|48914.81
16:03:09|48914.81
16:03:10|48914.81
16:03:11|48914.81
16:03:12|48914.81
16:03:13|48914.81
16:03:14|48914.81
16:03:15|48914.81
16:03:16|48914.81
16:03:18|48914.81
16:03:18|48914.81
16:03:20|48924.71
16:03:21|48922.57
16:03:22|48922.57
16:03:23|48922.57
16:03:24|48922.57
16:03:25|48921.39
16:03:25|48921.39
16:03:26|48921.39
16:03:28|48921.39
16:03:29|48921.39
16:03:30|48921.39
16:03:30|48902.54
16:03:32|48902.54
16:03:33|48902.54
16:03:34|48902.54
16:03:35|48902.54
16:03:36|48902.54
16:03:36|48902.54
16:03:38|48907.39
16:03:38|48907.73
16:03:40|48907.73
16:03:42|48907.73
16:03:44|48907.73
16:03:45|48907.73
16:03:47|48907.73
16:03:48|48924.4
16:03:49|48924.4
16:03:50|48915.69
16:03:50|48915.69
16:03:52|48915.69
16:03:52|48915.69
16:03:54|48915.69
16:03:55|48915.69
16:03:56|48915.69
16:03:57|48932.68
16:03:58|48932.68
16:03:58|48930.56
16:04:00|48930.56
16:04:01|48930.56
16:04:02|48930.56
16:04:03|48930.56
16:04:04|48930.56
16:04:05|48930.56
16:04:06|48930.56
16:04:07|48930.56
16:04:08|48920.22
16:04:09|48931.22
16:04:11|48931.22
16:04:11|48931.22
16:04:12|48931.22
16:04:13|48931.22
16:04:14|48931.22
16:04:15|48931.22
16:04:16|48940.06
16:04:17|48940.06
16:04:18|48940.06
16:04:19|48940.06
16:04:20|48940.06
16:04:21|48940.06
16:04:22|48940.06
16:04:23|48940.06
16:04:24|48940.06
16:04:25|48940.06
16:04:26|48940.06
16:04:27|48940.06
16:04:28|48940.06
16:04:29|48940.06
16:04:30|48923.43
16:04:32|48923.43
16:04:32|48923.43
16:04:34|48923.43
16:04:34|48923.43
16:04:35|48923.43
16:04:36|48940.22
16:04:37|48940.22
16:04:38|48940.22
16:04:39|48940.22
16:04:40|48940.22
16:04:41|48933.94
16:04:43|48944.46
16:04:44|48933.36
16:04:45|48933.36
16:04:47|48936.34
16:04:48|48936.34
16:04:49|48936.34
16:04:50|48936.34
16:04:51|48936.34
16:04:52|48936.34
16:04:53|48936.34
16:04:54|48936.34
16:04:56|48936.34
16:04:57|48936.34
16:04:58|48936.34
16:04:59|48936.34
16:05:00|48936.34
16:05:01|48936.34
16:05:02|48936.34
16:05:03|48936.34
16:05:04|48948.06
16:05:05|48956.92
16:05:06|48956.92
16:05:07|48956.92
16:05:09|48956.92
16:05:10|48956.92
16:05:11|48956.92
16:05:11|48956.92
16:05:13|48956.92
16:05:14|48956.92
16:05:16|48956.92
16:05:17|48956.92
16:05:18|48956.92
16:05:19|48956.92
16:05:19|48956.92
16:05:21|48956.92
16:05:22|48956.92
16:05:23|48966.32
16:05:24|48966.32
16:05:25|48966.32
16:05:27|48966.32
16:05:28|48950.06
16:05:29|48950.06
16:05:29|48950.06
16:05:30|48950.06
16:05:31|48950.06
16:05:33|48950.06
16:05:34|48950.06
16:05:34|48950.06
16:05:36|48950.06
16:05:37|48950.06
16:05:37|48950.06
16:05:38|48930.04
16:05:39|48930.04
16:05:40|48941.2
16:05:41|48945.3
16:05:42|48945.3
16:05:45|48945.3
16:05:46|48945.3
16:05:47|48951.43
16:05:48|48951.43
16:05:49|48951.43
16:05:51|48951.43
16:05:53|48951.43
16:05:53|48951.43
16:05:54|48951.43
16:05:56|48951.43
16:05:57|48951.43
16:05:58|48951.43
16:05:59|48951.43
16:06:00|48951.43
16:06:00|48951.43
16:06:02|48951.43
16:06:02|48951.43
16:06:05|48951.43
16:06:05|48951.43
16:06:06|48951.43
16:06:07|48951.43
16:06:08|48951.43
16:06:09|48956.25
16:06:10|48955.66
16:06:12|48956.17
16:06:12|48956.17
16:06:13|48956.17
16:06:14|48956.17
16:06:15|48956.17
16:06:17|48956.17
16:06:17|48953.13
16:06:18|48953.13
16:06:19|48953.13
16:06:20|48961.15
16:06:21|48961.15
16:06:22|48961.15
16:06:24|48961.15
16:06:24|48975.16
16:06:25|48976.62
16:06:26|48976.62
16:06:27|48976.62
16:06:28|48976.62
16:06:29|48976.62
16:06:30|48976.62
16:06:31|48969.38
16:06:32|48969.38
16:06:33|48969.38
16:06:34|48969.38
16:06:35|48969.38
16:06:36|48969.38
16:06:37|48969.38
16:06:38|48965.05
16:06:39|48965.05
16:06:41|48965.05
16:06:42|48965.05
16:06:42|48965.05
16:06:43|48965.05
16:06:46|48965.05
16:06:47|48965.05
16:06:48|48965.05
16:06:50|48965.05
16:06:50|48982.84
16:06:52|48982.36
16:06:54|48982.36
16:06:55|48982.36
16:06:56|48982.36
16:06:57|48982.36
16:06:57|48982.36
16:06:59|48986.12
16:07:00|48986.12
16:07:00|48986.12
16:07:03|49000.
16:07:04|49000.
16:07:04|48986.59
16:07:05|48986.59
16:07:06|48986.59
16:07:07|48986.59
16:07:09|48986.59
16:07:10|48986.59
16:07:11|48986.59
16:07:12|48986.59
16:07:14|48976.85
16:07:15|48976.85
16:07:16|48995.69
16:07:17|48995.69
16:07:18|48995.69
16:07:19|48995.69
16:07:20|48995.69
16:07:21|48995.69
16:07:22|48995.69
16:07:23|48974.34
16:07:24|48974.34
16:07:25|48968.37
16:07:26|48968.37
16:07:27|48968.37
16:07:28|48968.37
16:07:29|48966.47
16:07:30|48968.26
16:07:31|48968.26
16:07:32|48968.26
16:07:33|48968.26
16:07:34|48968.26
16:07:35|48968.26
16:07:36|48961.
16:07:37|48967.73
16:07:38|48967.73
16:07:39|48967.73
16:07:40|48965.82
16:07:41|48974.42
16:07:42|48975.03
16:07:43|48975.03
16:07:44|48975.03
16:07:45|48975.03
16:07:47|48974.5
16:07:48|48974.5
16:07:49|48974.5
16:07:50|48974.5
16:07:51|48979.56
16:07:53|48979.56
16:07:55|48979.56
16:07:56|48979.56
16:07:57|48979.56
16:07:57|48979.56
16:07:58|48979.01
16:07:59|48979.01
16:08:01|48981.24
16:08:02|48981.24
16:08:03|48981.24
16:08:03|48981.24
16:08:04|48981.24
16:08:05|48986.6
16:08:06|48986.6
16:08:07|48986.6
16:08:09|48986.6
16:08:09|48986.6
16:08:10|48980.
16:08:11|48980.
16:08:13|48980.34
16:08:13|48980.34
16:08:14|48980.
16:08:15|48980.
16:08:17|48980.
16:08:17|48980.
16:08:18|48980.
16:08:20|48980.
16:08:20|48980.
16:08:21|48980.
16:08:22|48980.
16:08:24|48990.
16:08:24|48990.
16:08:25|48988.6
16:08:26|48995.31
16:08:28|48995.31
16:08:28|48995.31
16:08:29|48995.31
16:08:30|48995.31
16:08:31|48995.31
16:08:32|48995.31
16:08:33|48980.
16:08:35|48980.
16:08:36|48980.
16:08:36|48980.
16:08:37|48980.
16:08:39|48980.
16:08:40|48985.34
16:08:40|48985.34
16:08:41|48985.34
16:08:42|48983.48
16:08:43|48983.48
16:08:45|48983.48
16:08:46|48983.48
16:08:46|48983.48
16:08:48|48983.48
16:08:50|48983.48
16:08:52|48986.34
16:08:52|48986.34
16:08:54|48986.34
16:08:54|48986.34
16:08:57|48986.34
16:08:57|48986.34
16:08:58|48972.51
16:08:59|48972.51
16:09:00|48972.51
16:09:01|48972.51
16:09:02|48972.51
16:09:03|48972.51
16:09:04|48972.51
16:09:05|48972.51
16:09:07|48972.51
16:09:07|48972.51
16:09:09|48972.51
16:09:09|48972.51
16:09:10|48972.51
16:09:11|48950.
16:09:12|48950.
16:09:13|48950.
16:09:14|48950.
16:09:15|48950.
16:09:16|48950.
16:09:17|48950.
16:09:18|48950.
16:09:20|48950.
16:09:20|48950.
16:09:21|48950.
16:09:22|48966.4
16:09:23|48966.4
16:09:24|48966.4
16:09:26|48966.4
16:09:27|48966.4
16:09:28|48966.4
16:09:29|48926.02
16:09:30|48917.19
16:09:31|48917.19
16:09:32|48917.19
16:09:33|48926.64
16:09:34|48926.64
16:09:35|48926.64
16:09:36|48926.64
16:09:37|48926.64
16:09:38|48926.64
16:09:39|48920.15
16:09:40|48920.15
16:09:41|48920.15
16:09:42|48920.15
16:09:43|48920.15
16:09:44|48920.15
16:09:45|48920.15
16:09:46|48907.06
16:09:47|48907.06
16:09:49|48907.06
16:09:51|48907.06
16:09:53|48907.06
16:09:53|48907.06
16:09:55|48952.66
16:09:56|48952.66
16:09:57|48952.66
16:09:59|48952.66
16:10:00|48952.66
16:10:01|48952.66
16:10:02|48922.09
16:10:03|48918.57
16:10:04|48922.37
16:10:05|48922.37
16:10:06|48933.61
16:10:07|48933.61
16:10:08|48935.26
16:10:08|48935.26
16:10:09|48935.26
16:10:11|48935.26
16:10:12|48935.26
16:10:13|48935.26
16:10:14|48935.26
16:10:15|48935.26
16:10:16|48935.26
16:10:17|48934.12
16:10:18|48934.12
16:10:19|48934.12
16:10:20|48934.12
16:10:21|48934.12
16:10:22|48934.12
16:10:23|48934.12
16:10:24|48945.
16:10:25|48932.48
16:10:26|48932.48
16:10:28|48946.12
16:10:28|48946.12
16:10:30|48946.12
16:10:30|48946.12
16:10:32|48946.12
16:10:33|48946.12
16:10:34|48946.12
16:10:35|48946.12
16:10:35|48946.12
16:10:37|48946.12
16:10:38|48946.12
16:10:38|48946.12
16:10:39|48922.62
16:10:40|48922.62
16:10:42|48922.62
16:10:42|48922.62
16:10:44|48924.64
16:10:44|48924.64
16:10:46|48924.64
16:10:47|48922.75
16:10:47|48922.75
16:10:50|48922.75
16:10:51|48922.75
16:10:52|48922.75
16:10:54|48935.26
16:10:54|48935.26
16:10:55|48935.26
16:10:56|48935.26
16:10:57|48935.26
16:10:58|48935.26
16:10:59|48929.52
16:11:00|48929.52
16:11:01|48929.52
16:11:02|48929.52
16:11:03|48929.52
16:11:04|48929.52
16:11:05|48929.52
16:11:06|48929.52
16:11:07|48929.52
16:11:08|48929.52
16:11:10|48929.52
16:11:10|48929.52
16:11:11|48929.52
16:11:12|48929.52
16:11:13|48929.52
16:11:14|48929.52
16:11:15|48930.52
16:11:17|48930.52
16:11:18|48930.52
16:11:19|48930.52
16:11:20|48930.52
16:11:21|48930.52
16:11:22|48930.52
16:11:23|48930.52
16:11:24|48930.52
16:11:25|48930.52
16:11:26|48936.38
16:11:27|48936.38
16:11:28|48936.38
16:11:29|48936.38
16:11:30|48936.38
16:11:31|48936.38
16:11:32|48936.38
16:11:33|48927.74
16:11:34|48927.74
16:11:35|48927.74
16:11:36|48927.74
16:11:37|48927.74
16:11:38|48927.74
16:11:39|48927.74
16:11:40|48932.34
16:11:41|48930.23
16:11:42|48930.23
16:11:43|48948.31
16:11:44|48948.31
16:11:45|48948.31
16:11:46|48948.31
16:11:47|48948.31
16:11:48|48948.31
16:11:49|48948.31
16:11:51|48948.31
16:11:52|48948.31
16:11:54|48948.31
16:11:55|48948.31
16:11:56|48948.31
16:11:57|48948.31
16:11:58|48948.31
16:11:58|48948.31
16:12:00|48948.31
16:12:01|48948.31
16:12:01|48948.31
16:12:04|48948.31
16:12:05|48948.31
16:12:05|48948.31
16:12:06|48948.31
16:12:07|48948.31
16:12:08|48927.59
16:12:10|48927.59
16:12:10|48927.59
16:12:12|48927.59
16:12:13|48927.59
16:12:14|48929.08
16:12:15|48929.08
16:12:16|48929.08
16:12:16|48929.08
16:12:17|48929.08
16:12:20|48929.08
16:12:20|48929.08
16:12:22|48929.08
16:12:23|48929.08
16:12:23|48929.08
16:12:24|48929.08
16:12:25|48929.08
16:12:26|48929.08
16:12:27|48929.08
16:12:28|48929.08
16:12:29|48929.08
16:12:30|48929.08
16:12:31|48929.08
16:12:32|48929.08
16:12:33|48929.08
16:12:34|48929.08
16:12:35|48929.08
16:12:36|48929.08
16:12:37|48929.08
16:12:38|48929.08
16:12:40|48929.08
16:12:40|48929.08
16:12:41|48929.08
16:12:42|48929.08
16:12:43|48929.08
16:12:44|48929.08
16:12:45|48929.08
16:12:46|48929.08
16:12:47|48929.08
16:12:48|48934.92
16:12:49|48935.66
16:12:51|48943.
16:12:53|48943.
16:12:54|48943.
16:12:55|48943.
16:12:56|48943.
16:12:57|48943.
16:12:58|48943.
16:13:00|48943.
16:13:01|48943.
16:13:01|48930.26
16:13:04|48932.48
16:13:05|48932.48
16:13:05|48932.48
16:13:06|48932.48
16:13:07|48933.56
16:13:10|48933.56
16:13:10|48933.56
16:13:11|48933.56
16:13:12|48933.56
16:13:13|48933.56
16:13:14|48934.25
16:13:15|48934.25
16:13:16|48929.59
16:13:17|48929.59
16:13:18|48929.59
16:13:20|48929.59
16:13:21|48929.59
16:13:22|48929.59
16:13:23|48929.59
16:13:24|48929.59
16:13:25|48929.59
16:13:26|48929.59
16:13:27|48929.59
16:13:28|48929.59
16:13:29|48929.59
16:13:30|48929.59
16:13:32|48929.59
16:13:34|48930.15
16:13:34|48930.15
16:13:35|48930.15
16:13:37|48930.15
16:13:37|48930.15
16:13:38|48930.15
16:13:40|48929.18
16:13:40|48929.18
16:13:42|48929.18
16:13:42|48928.36
16:13:43|48917.55
16:13:44|48917.55
16:13:46|48917.55
16:13:46|48917.55
16:13:47|48917.55
16:13:48|48917.55
16:13:49|48917.55
16:13:50|48917.55
16:13:52|48917.55
16:13:54|48902.97
16:13:56|48902.97
16:13:56|48924.56
16:13:57|48924.56
16:13:58|48924.56
16:13:59|48924.56
16:14:00|48924.56
16:14:01|48924.56
16:14:02|48924.56
16:14:04|48924.56
16:14:04|48924.56
16:14:06|48924.56
16:14:07|48924.56
16:14:07|48924.56
16:14:09|48903.8
16:14:10|48903.8
16:14:12|48903.8
16:14:12|48903.8
16:14:13|48903.8
16:14:14|48903.8
16:14:15|48903.8
16:14:16|48903.8
16:14:17|48903.8
16:14:19|48903.8
16:14:20|48900.01
16:14:21|48908.06
16:14:21|48908.06
16:14:22|48908.06
16:14:23|48908.06
16:14:24|48908.06
16:14:25|48908.06
16:14:26|48908.06
16:14:27|48908.06
16:14:28|48908.06
16:14:29|48908.06
16:14:30|48908.06
16:14:31|48908.06
16:14:32|48900.
16:14:33|48900.
16:14:34|48900.
16:14:35|48900.
16:14:36|48900.
16:14:37|48886.22
16:14:38|48886.22
16:14:40|48886.22
16:14:41|48879.67
16:14:42|48879.67
16:14:43|48879.67
16:14:44|48879.67
16:14:45|48879.67
16:14:46|48879.67
16:14:47|48879.67
16:14:48|48879.67
16:14:49|48879.67
16:14:50|48879.67
16:14:51|48879.67
16:14:52|48879.67
16:14:54|48879.67
16:14:56|48879.67
16:14:57|48879.67
16:14:57|48879.67
16:14:58|48879.67
16:15:00|48879.67
16:15:00|48879.67
16:15:02|48879.67
16:15:04|48879.67
16:15:05|48879.67
16:15:05|48875.3
16:15:06|48875.3
16:15:07|48875.3
16:15:08|48875.3
16:15:10|48875.3
16:15:11|48875.3
16:15:12|48875.3
16:15:12|48875.3
16:15:13|48867.43
16:15:14|48867.43
16:15:15|48867.43
16:15:17|48867.43
16:15:18|48875.63
16:15:19|48875.63
16:15:19|48875.63
16:15:20|48867.02
16:15:21|48876.99
16:15:22|48876.31
16:15:24|48876.31
16:15:24|48876.31
16:15:25|48876.31
16:15:26|48876.31
16:15:28|48876.31
16:15:29|48876.31
16:15:30|48888.2
16:15:30|48899.58
16:15:33|48899.58
16:15:33|48899.58
16:15:34|48899.58
16:15:35|48899.58
16:15:37|48895.26
16:15:38|48895.26
16:15:39|48893.62
16:15:39|48893.62
16:15:40|48893.62
16:15:42|48893.62
16:15:42|48893.62
16:15:43|48893.62
16:15:45|48893.62
16:15:45|48893.62
16:15:46|48891.14
16:15:47|48898.74
16:15:48|48898.74
16:15:49|48898.74
16:15:50|48898.74
16:15:52|48898.74
16:15:52|48898.74
16:15:55|48898.74
16:15:55|48898.74
16:15:57|48898.74
16:15:58|48898.74
16:15:59|48898.74
16:16:00|48874.24
16:16:01|48874.24
16:16:02|48874.24
16:16:03|48874.24
16:16:04|48874.24
16:16:05|48888.41
16:16:06|48873.66
16:16:07|48873.66
16:16:08|48873.66
16:16:09|48873.66
16:16:10|48873.66
16:16:12|48873.66
16:16:12|48873.66
16:16:14|48873.66
16:16:14|48873.66
16:16:15|48873.66
16:16:16|48873.66
16:16:17|48876.28
16:16:18|48876.28
16:16:19|48876.28
16:16:20|48876.28
16:16:21|48876.28
16:16:22|48876.28
16:16:24|48876.28
16:16:25|48876.28
16:16:26|48876.28
16:16:27|48876.28
16:16:29|48876.28
16:16:30|48886.51
16:16:31|48886.51
16:16:32|48886.51
16:16:33|48886.51
16:16:34|48886.51
16:16:34|48886.51
16:16:36|48886.51
16:16:37|48886.51
16:16:38|48886.51
16:16:39|48886.51
16:16:40|48886.51
16:16:41|48894.42
16:16:42|48899.13
16:16:43|48899.13
16:16:44|48899.13
16:16:45|48899.13
16:16:45|48899.13
16:16:47|48899.13
16:16:48|48899.13
16:16:49|48899.13
16:16:50|48899.13
16:16:51|48899.13
16:16:52|48899.13
16:16:52|48898.71
16:16:53|48905.06
16:16:56|48904.97
16:16:58|48904.97
16:16:58|48903.91
16:16:59|48903.91
16:17:00|48903.91
16:17:01|48903.91
16:17:03|48903.91
16:17:04|48903.91
16:17:05|48903.91
16:17:06|48904.97
16:17:07|48904.97
16:17:08|48904.97
16:17:10|48904.97
16:17:11|48904.97
16:17:11|48904.97
16:17:12|48904.97
16:17:14|48904.97
16:17:15|48904.97
16:17:16|48904.97
16:17:17|48904.97
16:17:18|48912.29
16:17:19|48912.29
16:17:21|48927.84
16:17:21|48927.84
16:17:22|48927.84
16:17:23|48927.84
16:17:24|48927.84
16:17:25|48948.31
16:17:26|48948.31
16:17:27|48939.96
16:17:28|48921.1
16:17:29|48945.87
16:17:30|48945.87
16:17:32|48921.07
16:17:33|48921.07
16:17:34|48921.07
16:17:35|48921.07
16:17:36|48921.07
16:17:37|48921.07
16:17:39|48921.07
16:17:41|48921.07
16:17:41|48921.07
16:17:42|48921.07
16:17:44|48921.07
16:17:44|48921.07
16:17:45|48921.07
16:17:47|48921.07
16:17:47|48921.07
16:17:48|48921.07
16:17:50|48921.07
16:17:51|48921.07
16:17:51|48921.07
16:17:53|48921.07
16:17:53|48921.07
16:17:54|48921.07
16:17:57|48942.32
16:17:58|48942.32
16:17:59|48942.32
16:18:01|48948.31
16:18:02|48948.31
16:18:03|48948.31
16:18:04|48948.31
16:18:06|48948.31
16:18:07|48948.31
16:18:08|48948.31
16:18:09|48948.31
16:18:10|48948.31
16:18:11|48951.29
16:18:12|48951.29
16:18:12|48951.29
16:18:14|48951.29
16:18:15|48951.29
16:18:16|48951.29
16:18:16|48951.29
16:18:18|48952.54
16:18:19|48952.54
16:18:20|48952.54
16:18:21|48952.54
16:18:22|48952.54
16:18:23|48952.54
16:18:23|48952.54
16:18:25|48952.54
16:18:26|48952.54
16:18:27|48942.09
16:18:28|48942.09
16:18:29|48939.7
16:18:31|48939.7
16:18:32|48939.7
16:18:32|48939.7
16:18:34|48939.7
16:18:34|48939.7
16:18:35|48939.7
16:18:37|48939.7
16:18:37|48926.12
16:18:38|48926.12
16:18:39|48926.12
16:18:40|48926.12
16:18:42|48926.12
16:18:42|48926.12
16:18:44|48926.12
16:18:44|48921.74
16:18:45|48921.74
16:18:46|48921.74
16:18:49|48921.74
16:18:49|48921.74
16:18:50|48921.74
16:18:51|48921.74
16:18:52|48921.74
16:18:53|48921.74
16:18:54|48921.74
16:18:55|48921.74
16:18:57|48924.37
16:18:59|48924.37
16:19:01|48924.37
16:19:02|48924.37
16:19:04|48924.37
16:19:05|48924.37
16:19:07|48924.37
16:19:07|48924.37
16:19:08|48924.37
16:19:10|48924.37
16:19:10|48924.37
16:19:12|48924.37
16:19:12|48937.91
16:19:13|48937.91
16:19:14|48937.91
16:19:15|48937.91
16:19:16|48944.
16:19:17|48944.
16:19:18|48944.
16:19:19|48944.
16:19:20|48944.
16:19:21|48944.
16:19:23|48944.
16:19:24|48944.
16:19:25|48944.
16:19:26|48944.
16:19:27|48944.
16:19:28|48944.
16:19:29|48944.
16:19:30|48944.
16:19:31|48944.
16:19:32|48944.
16:19:33|48944.
16:19:34|48944.
16:19:35|48944.
16:19:36|48944.
16:19:37|48944.
16:19:38|48944.
16:19:39|48944.
16:19:40|48944.
16:19:41|48944.
16:19:42|48944.
16:19:43|48944.
16:19:44|48944.
16:19:45|48961.81
16:19:46|48961.81
16:19:47|48961.81
16:19:48|48961.81
16:19:49|48961.81
16:19:50|48961.81
16:19:51|48961.81
16:19:52|48961.81
16:19:53|48961.81
16:19:54|48961.81
16:19:55|48961.81
16:19:56|48961.81
16:19:57|48961.81
16:19:58|48961.81
16:20:00|48961.81
16:20:01|48961.81
16:20:03|48961.81
16:20:04|48961.81
16:20:05|48961.81
16:20:06|48961.81
16:20:08|48943.96
16:20:09|48943.96
16:20:09|48943.96
16:20:12|48982.6
16:20:12|48938.9
16:20:14|48938.9
16:20:15|48938.9
16:20:15|48938.9
16:20:16|48936.32
16:20:17|48928.23
16:20:19|48928.23
16:20:19|48928.23
16:20:21|48928.23
16:20:22|48928.23
16:20:22|48928.23
16:20:24|48923.09
16:20:24|48923.09
16:20:25|48923.09
16:20:27|48923.09
16:20:28|48923.09
16:20:28|48923.09
16:20:29|48923.09
16:20:31|48923.09
16:20:31|48924.15
16:20:32|48924.15
16:20:33|48924.15
16:20:34|48924.15
16:20:35|48924.15
16:20:36|48924.15
16:20:37|48924.15
16:20:38|48924.15
16:20:40|48924.15
16:20:40|48924.15
16:20:41|48924.15
16:20:42|48924.15
16:20:43|48924.15
16:20:44|48924.15
16:20:45|48924.15
16:20:46|48924.15
16:20:47|48931.25
16:20:49|48931.25
16:20:49|48931.25
16:20:51|48931.25
16:20:52|48931.25
16:20:52|48931.25
16:20:53|48931.25
16:20:54|48931.25
16:20:55|48920.17
16:20:56|48920.08
16:20:57|48920.08
16:21:00|48920.08
16:21:01|48920.08
16:21:03|48922.46
16:21:04|48922.46
16:21:06|48922.46
16:21:08|48922.46
16:21:08|48922.46
16:21:10|48920.67
16:21:11|48920.67
16:21:11|48927.46
16:21:13|48927.46
16:21:13|48927.46
16:21:15|48927.46
16:21:16|48927.46
16:21:17|48927.46
16:21:18|48927.46
16:21:19|48925.47
16:21:20|48925.47
16:21:21|48925.47
16:21:22|48925.47
16:21:23|48925.47
16:21:24|48925.47
16:21:25|48925.47
16:21:26|48931.28
16:21:27|48931.28
16:21:28|48931.28
16:21:29|48931.28
16:21:30|48931.28
16:21:31|48931.28
16:21:32|48931.28
16:21:33|48931.28
16:21:35|48920.53
16:21:36|48920.53
16:21:37|48920.53
16:21:38|48920.53
16:21:39|48920.53
16:21:40|48920.53
16:21:41|48920.53
16:21:42|48920.53
16:21:43|48920.53
16:21:44|48920.53
16:21:46|48920.53
16:21:47|48920.53
16:21:48|48920.53
16:21:48|48920.53
16:21:50|48911.14
16:21:50|48911.14
16:21:52|48911.14
16:21:52|48911.14
16:21:54|48911.14
16:21:55|48911.14
16:21:56|48901.27
16:21:57|48901.27
16:21:58|48901.27
16:21:59|48898.6
16:22:00|48898.6
16:22:02|48898.6
16:22:04|48898.6
16:22:05|48898.6
16:22:06|48898.6
16:22:07|48898.6
16:22:08|48898.6
16:22:09|48898.6
16:22:11|48898.6
16:22:11|48898.6
16:22:14|48898.6
16:22:15|48898.6
16:22:16|48898.6
16:22:17|48898.6
16:22:18|48898.6
16:22:19|48898.6
16:22:20|48898.6
16:22:21|48898.6
16:22:22|48870.29
16:22:23|48870.29
16:22:24|48861.9
16:22:25|48861.9
16:22:26|48835.81
16:22:27|48835.81
16:22:28|48835.81
16:22:29|48835.81
16:22:30|48835.81
16:22:31|48835.81
16:22:32|48835.81
16:22:33|48835.81
16:22:34|48821.77
16:22:34|48823.48
16:22:36|48823.48
16:22:37|48823.48
16:22:38|48823.48
16:22:39|48823.48
16:22:41|48813.65
16:22:41|48813.65
16:22:43|48813.65
16:22:43|48813.65
16:22:44|48813.65
16:22:45|48813.65
16:22:46|48813.65
16:22:48|48813.65
16:22:48|48813.65
16:22:49|48813.65
16:22:51|48813.65
16:22:51|48828.66
16:22:52|48828.66
16:22:53|48828.66
16:22:54|48828.66
16:22:56|48828.66
16:22:57|48823.71
16:22:58|48821.64
16:22:58|48821.64
16:23:00|48821.64
16:23:02|48821.64
16:23:03|48821.64
16:23:04|48821.64
16:23:05|48821.64
16:23:06|48821.64
16:23:07|48821.64
16:23:09|48821.64
16:23:09|48825.8
16:23:11|48825.8
16:23:12|48825.8
16:23:13|48825.8
16:23:14|48825.8
16:23:16|48825.8
16:23:17|48825.8
16:23:18|48825.8
16:23:19|48825.8
16:23:19|48825.8
16:23:20|48825.8
16:23:21|48825.8
16:23:24|48825.8
16:23:24|48825.8
16:23:25|48825.8
16:23:27|48825.8
16:23:27|48825.8
16:23:28|48825.8
16:23:30|48825.8
16:23:30|48825.8
16:23:32|48839.45
16:23:32|48839.45
16:23:33|48839.45
16:23:34|48839.45
16:23:35|48839.45
16:23:37|48839.45
16:23:37|48839.45
16:23:38|48839.45
16:23:40|48839.45
16:23:40|48839.45
16:23:41|48839.45
16:23:42|48839.45
16:23:44|48842.04
16:23:44|48840.97
16:23:46|48840.97
16:23:47|48840.97
16:23:47|48847.27
16:23:48|48847.27
16:23:49|48847.27
16:23:50|48847.27
16:23:51|48847.27
16:23:52|48847.27
16:23:53|48847.27
16:23:54|48836.51
16:23:55|48836.51
16:23:56|48836.51
16:23:57|48836.51
16:23:58|48836.51
16:23:59|48836.51
16:24:00|48828.29
16:24:03|48828.29
16:24:04|48839.45
16:24:06|48840.99
16:24:07|48843.66
16:24:08|48843.71
16:24:09|48844.01
16:24:10|48843.84
16:24:11|48843.84
16:24:12|48843.34
16:24:13|48843.34
16:24:14|48843.34
16:24:15|48843.34
16:24:16|48843.34
16:24:17|48843.34
16:24:18|48843.34
16:24:19|48843.34
16:24:20|48843.34
16:24:21|48843.34
16:24:22|48843.34
16:24:23|48843.34
16:24:24|48843.34
16:24:25|48843.34
16:24:26|48835.2
16:24:27|48835.2
16:24:29|48835.2
16:24:29|48835.2
16:24:30|48835.2
16:24:31|48835.2
16:24:32|48835.2
16:24:33|48835.2
16:24:34|48835.2
16:24:35|48835.2
16:24:36|48837.31
16:24:37|48837.31
16:24:38|48837.31
16:24:39|48837.31
16:24:40|48837.31
16:24:41|48837.31
16:24:42|48836.85
16:24:43|48836.85
16:24:44|48827.96
16:24:45|48827.96
16:24:46|48827.96
16:24:47|48827.96
16:24:48|48827.96
16:24:49|48827.96
16:24:50|48827.96
16:24:51|48827.96
16:24:52|48827.96
16:24:53|48807.62
16:24:54|48807.62
16:24:55|48807.62
16:24:56|48807.62
16:24:57|48807.62
16:24:58|48794.64
16:24:59|48794.64
16:25:00|48801.61
16:25:01|48801.61
16:25:03|48801.61
16:25:04|48801.61
16:25:05|48801.61
16:25:06|48801.61
16:25:08|48801.61
16:25:09|48801.61
16:25:10|48801.61
16:25:12|48801.61
16:25:12|48801.61
16:25:14|48801.61
16:25:15|48801.61
16:25:16|48814.53
16:25:17|48814.53
16:25:18|48814.53
16:25:18|48814.53
16:25:20|48814.53
16:25:21|48814.53
16:25:22|48814.53
16:25:23|48814.53
16:25:23|48814.53
16:25:25|48814.53
16:25:25|48807.77
16:25:27|48811.97
16:25:28|48811.98
16:25:29|48811.98
16:25:30|48811.98
16:25:31|48811.98
16:25:31|48811.98
16:25:33|48830.42
16:25:33|48830.42
16:25:35|48830.42
16:25:36|48830.42
16:25:37|48827.09
16:25:38|48827.09
16:25:39|48827.09
16:25:40|48827.09
16:25:40|48827.09
16:25:41|48827.09
16:25:43|48827.09
16:25:44|48827.09
16:25:44|48827.09
16:25:46|48827.09
16:25:47|48827.09
16:25:48|48827.09
16:25:49|48827.09
16:25:50|48820.83
16:25:50|48831.84
16:25:52|48831.84
16:25:53|48809.
16:25:54|48809.
16:25:55|48809.
16:25:56|48805.35
16:25:57|48805.35
16:25:58|48805.35
16:25:58|48805.35
16:25:59|48805.35
16:26:00|48811.08
16:26:02|48811.08
16:26:03|48811.08
16:26:05|48811.08
16:26:07|48820.09
16:26:08|48820.09
16:26:09|48820.09
16:26:10|48818.09
16:26:11|48818.09
16:26:12|48818.09
16:26:13|48818.09
16:26:14|48818.09
16:26:15|48818.09
16:26:16|48816.2
16:26:17|48816.2
16:26:18|48816.2
16:26:19|48816.2
16:26:20|48816.2
16:26:21|48822.19
16:26:22|48812.61
16:26:23|48812.61
16:26:24|48812.61
16:26:25|48812.61
16:26:26|48812.61
16:26:27|48812.61
16:26:28|48812.61
16:26:29|48812.61
16:26:30|48812.61
16:26:31|48812.61
16:26:32|48812.61
16:26:33|48812.61
16:26:34|48812.61
16:26:35|48812.61
16:26:36|48799.18
16:26:37|48799.18
16:26:38|48799.18
16:26:39|48799.18
16:26:40|48799.18
16:26:41|48799.18
16:26:42|48799.18
16:26:43|48799.18
16:26:44|48799.18
16:26:45|48799.18
16:26:46|48799.18
16:26:47|48784.06
16:26:48|48784.06
16:26:49|48784.06
16:26:50|48779.21
16:26:51|48779.21
16:26:52|48779.21
16:26:53|48779.21
16:26:54|48782.18
16:26:55|48782.18
16:26:56|48782.18
16:26:57|48782.18
16:26:58|48782.18
16:26:59|48769.94
16:27:00|48763.86
16:27:01|48763.86
16:27:02|48760.2
16:27:03|48760.2
16:27:05|48759.94
16:27:07|48717.35
16:27:09|48764.15
16:27:11|48764.15
16:27:11|48767.59
16:27:12|48767.59
16:27:13|48769.59
16:27:14|48800.92
16:27:16|48776.14
16:27:17|48776.14
16:27:18|48768.06
16:27:19|48768.06
16:27:19|48768.06
16:27:21|48768.06
16:27:22|48768.06
16:27:22|48768.06
16:27:23|48768.06
16:27:25|48768.06
16:27:27|48768.06
16:27:27|48768.06
16:27:28|48768.06
16:27:29|48768.06
16:27:30|48795.51
16:27:31|48795.51
16:27:32|48795.51
16:27:33|48795.51
16:27:34|48795.51
16:27:35|48795.51
16:27:36|48795.51
16:27:37|48795.51
16:27:38|48795.51
16:27:39|48795.51
16:27:40|48795.51
16:27:41|48795.51
16:27:42|48795.51
16:27:43|48795.51
16:27:44|48795.51
16:27:45|48795.51
16:27:46|48785.82
16:27:47|48774.48
16:27:49|48774.48
16:27:49|48774.48
16:27:50|48774.48
16:27:51|48774.48
16:27:52|48774.48
16:27:53|48774.48
16:27:54|48771.2
16:27:55|48771.2
16:27:56|48771.2
16:27:57|48771.2
16:27:58|48771.2
16:28:00|48771.2
16:28:01|48771.2
16:28:02|48771.2
16:28:03|48771.2
16:28:04|48771.2
16:28:04|48771.2
16:28:07|48771.2
16:28:07|48771.22
16:28:09|48771.22
16:28:10|48771.22
16:28:11|48771.22
16:28:12|48771.22
16:28:13|48771.22
16:28:14|48771.22
16:28:15|48771.22
16:28:16|48786.96
16:28:17|48786.96
16:28:19|48786.96
16:28:19|48786.96
16:28:20|48786.96
16:28:21|48786.96
16:28:22|48786.96
16:28:23|48786.96
16:28:24|48786.96
16:28:25|48786.96
16:28:26|48786.96
16:28:27|48779.39
16:28:28|48779.39
16:28:30|48779.39
16:28:30|48779.39
16:28:31|48779.39
16:28:32|48779.39
16:28:33|48779.39
16:28:34|48779.39
16:28:35|48779.39
16:28:36|48779.39
16:28:37|48775.96
16:28:38|48787.25
16:28:39|48787.25
16:28:41|48787.25
16:28:41|48765.51
16:28:42|48765.51
16:28:44|48765.51
16:28:45|48765.51
16:28:46|48765.51
16:28:47|48765.51
16:28:48|48765.51
16:28:49|48765.51
16:28:50|48765.51
16:28:51|48765.51
16:28:52|48765.51
16:28:53|48765.51
16:28:54|48765.51
16:28:55|48765.51
16:28:56|48765.51
16:28:57|48765.51
16:28:58|48765.51
16:28:59|48765.51
16:29:00|48765.51
16:29:01|48765.51
16:29:02|48765.51
16:29:03|48765.51
16:29:04|48765.51
16:29:05|48765.51
16:29:07|48765.51
16:29:09|48765.51
16:29:10|48765.51
16:29:12|48765.51
16:29:13|48765.51
16:29:14|48765.51
16:29:15|48765.51
16:29:16|48765.51
16:29:17|48765.51
16:29:18|48781.78
16:29:19|48781.78
16:29:19|48776.17
16:29:21|48776.17
16:29:21|48776.17
16:29:22|48776.17
16:29:24|48776.17
16:29:25|48776.17
16:29:26|48776.17
16:29:27|48776.17
16:29:28|48776.17
16:29:29|48776.17
16:29:29|48776.17
16:29:30|48776.17
16:29:32|48776.17
16:29:33|48774.74
16:29:34|48774.74
16:29:35|48774.74
16:29:35|48774.74
16:29:36|48774.74
16:29:37|48774.74
16:29:38|48774.74
16:29:39|48774.74
16:29:41|48774.74
16:29:41|48774.74
16:29:42|48774.74
16:29:44|48774.74
16:29:44|48774.74
16:29:45|48774.74
16:29:47|48774.74
16:29:48|48774.74
16:29:48|48774.74
16:29:49|48774.84
16:29:51|48781.73
16:29:51|48768.93
16:29:52|48768.23
16:29:54|48768.23
16:29:54|48760.16
16:29:56|48760.16
16:29:56|48747.09
16:29:57|48747.09
16:29:58|48747.09
16:29:59|48747.09
16:30:01|48747.09
16:30:02|48747.09
16:30:03|48747.09
16:30:03|48770.07
16:30:05|48770.07
16:30:05|48770.07
16:30:06|48770.07
16:30:09|48770.07
16:30:10|48770.07
16:30:11|48770.07
16:30:12|48777.6
16:30:14|48768.26
16:30:15|48768.26
16:30:16|48768.26
16:30:17|48768.26
16:30:18|48768.26
16:30:19|48768.26
16:30:20|48786.56
16:30:21|48786.56
16:30:22|48786.56
16:30:23|48786.56
16:30:24|48786.56
16:30:25|48786.56
16:30:26|48786.56
16:30:27|48786.56
16:30:28|48786.56
16:30:29|48786.56
16:30:30|48786.56
16:30:31|48786.56
16:30:32|48786.56
16:30:33|48786.56
16:30:34|48786.56
16:30:35|48786.56
16:30:36|48786.56
16:30:37|48786.56
16:30:38|48786.56
16:30:39|48786.56
16:30:40|48786.56
16:30:41|48786.56
16:30:42|48786.56
16:30:43|48786.56
16:30:44|48786.56
16:30:45|48786.56
16:30:46|48786.56
16:30:47|48786.56
16:30:48|48786.56
16:30:49|48786.56
16:30:50|48786.56
16:30:51|48786.56
16:30:52|48786.56
16:30:53|48786.56
16:30:54|48786.56
16:30:55|48786.56
16:30:56|48786.56
16:30:57|48786.56
16:30:58|48786.56
16:30:59|48786.56
16:31:00|48786.56
16:31:01|48786.56
16:31:02|48786.56
16:31:03|48786.56
16:31:04|48786.56
16:31:05|48786.56
16:31:06|48786.56
16:31:07|48786.56
16:31:08|48786.56
16:31:10|48786.56
16:31:12|48786.56
16:31:13|48786.56
16:31:15|48786.56
16:31:16|48786.56
16:31:17|48786.56
16:31:18|48786.56
16:31:20|48786.56
16:31:21|48786.56
16:31:22|48786.56
16:31:23|48786.56
16:31:24|48766.5
16:31:25|48766.5
16:31:26|48766.5
16:31:27|48766.5
16:31:28|48766.5
16:31:29|48766.5
16:31:30|48766.5
16:31:31|48766.5
16:31:32|48732.67
16:31:33|48732.67
16:31:35|48732.67
16:31:35|48732.67
16:31:37|48732.67
16:31:38|48732.67
16:31:39|48732.67
16:31:40|48732.67
16:31:41|48732.67
16:31:42|48732.67
16:31:42|48732.67
16:31:44|48732.67
16:31:45|48732.67
16:31:46|48732.67
16:31:47|48732.67
16:31:48|48757.2
16:31:49|48757.2
16:31:50|48757.2
16:31:51|48757.2
16:31:52|48757.2
16:31:53|48757.2
16:31:53|48757.2
16:31:55|48757.2
16:31:56|48757.2
16:31:57|48757.2
16:31:58|48757.2
16:31:59|48757.2
16:32:00|48757.2
16:32:01|48760.3
16:32:02|48760.3
16:32:02|48760.3
16:32:04|48760.3
16:32:05|48760.3
16:32:06|48760.3
16:32:07|48760.3
16:32:08|48760.3
16:32:09|48760.3
16:32:11|48760.3
16:32:12|48760.3
16:32:13|48760.3
16:32:14|48760.3
16:32:15|48760.3
16:32:16|48760.3
16:32:18|48760.3
16:32:19|48760.3
16:32:20|48760.3
16:32:21|48760.3
16:32:22|48760.3
16:32:23|48760.3
16:32:24|48760.3
16:32:25|48763.55
16:32:26|48763.55
16:32:27|48763.55
16:32:28|48763.55
16:32:29|48763.55
16:32:30|48746.28
16:32:31|48746.28
16:32:32|48746.28
16:32:33|48746.28
16:32:34|48746.28
16:32:35|48746.28
16:32:36|48746.28
16:32:37|48746.28
16:32:38|48746.28
16:32:39|48746.28
16:32:39|48746.28
16:32:41|48746.28
16:32:41|48746.28
16:32:42|48746.28
16:32:44|48746.28
16:32:45|48772.28
16:32:46|48772.28
16:32:46|48772.28
16:32:48|48753.47
16:32:49|48753.47
16:32:50|48753.47
16:32:51|48753.47
16:32:52|48753.47
16:32:53|48739.37
16:32:54|48735.92
16:32:54|48735.92
16:32:56|48735.92
16:32:57|48735.92
16:32:58|48726.6
16:32:58|48726.6
16:33:00|48726.6
16:33:01|48726.6
16:33:02|48726.6
16:33:03|48746.84
16:33:04|48746.84
16:33:05|48746.84
16:33:05|48746.84
16:33:07|48746.84
16:33:08|48746.84
16:33:09|48746.84
16:33:09|48746.84
16:33:12|48746.84
16:33:14|48746.84
16:33:15|48746.84
16:33:16|48746.84
16:33:18|48746.84
16:33:19|48746.84
16:33:20|48746.84
16:33:22|48746.84
16:33:23|48746.84
16:33:24|48746.84
16:33:25|48746.84
16:33:26|48746.84
16:33:27|48746.84
16:33:28|48746.84
16:33:29|48746.84
16:33:30|48746.84
16:33:31|48746.84
16:33:32|48746.84
16:33:33|48746.84
16:33:33|48746.84
16:33:35|48728.45
16:33:36|48731.18
16:33:37|48731.18
16:33:38|48731.18
16:33:38|48731.18
16:33:40|48731.18
16:33:41|48731.18
16:33:42|48731.18
16:33:43|48731.18
16:33:44|48720.13
16:33:45|48720.13
16:33:46|48720.13
16:33:47|48720.13
16:33:48|48720.13
16:33:49|48720.13
16:33:50|48720.13
16:33:51|48720.13
16:33:52|48713.41
16:33:53|48713.41
16:33:54|48713.41
16:33:55|48723.62
16:33:56|48716.3
16:33:57|48716.3
16:33:58|48716.3
16:33:59|48716.3
16:34:00|48716.3
16:34:01|48716.3
16:34:02|48716.3
16:34:03|48716.3
16:34:04|48716.3
16:34:05|48716.3
16:34:06|48712.5
16:34:07|48712.5
16:34:08|48712.5
16:34:09|48712.5
16:34:10|48712.5
16:34:12|48712.5
16:34:14|48712.5
16:34:15|48712.5
16:34:16|48712.5
16:34:17|48712.5
16:34:19|48712.5
16:34:19|48702.04
16:34:20|48697.67
16:34:22|48697.67
16:34:23|48697.67
16:34:24|48704.41
16:34:25|48695.87
16:34:26|48695.87
16:34:27|48695.87
16:34:28|48695.87
16:34:29|48695.87
16:34:30|48695.87
16:34:31|48695.87
16:34:32|48695.87
16:34:33|48695.87
16:34:34|48695.87
16:34:35|48695.87
16:34:37|48693.4
16:34:37|48693.4
16:34:38|48693.4
16:34:39|48693.4
16:34:40|48693.4
16:34:41|48693.4
16:34:42|48693.4
16:34:43|48693.4
16:34:44|48703.65
16:34:45|48703.65
16:34:46|48703.65
16:34:47|48703.65
16:34:48|48703.65
16:34:49|48703.65
16:34:50|48703.65
16:34:51|48703.65
16:34:52|48703.65
16:34:53|48703.65
16:34:54|48703.65
16:34:55|48703.65
16:34:56|48703.65
16:34:58|48703.65
16:34:58|48703.65
16:34:59|48703.65
16:35:00|48703.65
16:35:01|48703.65
16:35:02|48703.65
16:35:03|48703.65
16:35:04|48703.65
16:35:06|48703.65
16:35:07|48703.65
16:35:08|48703.65
16:35:09|48703.65
16:35:10|48703.65
16:35:11|48703.65
16:35:12|48703.65
16:35:14|48703.65
16:35:16|48703.65
16:35:18|48703.65
16:35:19|48703.65
16:35:21|48726.22
16:35:22|48726.22
16:35:23|48726.22
16:35:24|48723.9
16:35:25|48721.74
16:35:26|48721.74
16:35:28|48721.74
16:35:29|48721.74
16:35:30|48721.74
16:35:31|48721.74
16:35:32|48721.74
16:35:34|48721.74
16:35:35|48721.74
16:35:36|48721.74
16:35:37|48721.74
16:35:38|48721.74
16:35:39|48721.74
16:35:39|48721.74
16:35:40|48721.74
16:35:42|48721.74
16:35:43|48721.74
16:35:43|48721.74
16:35:45|48721.74
16:35:45|48721.74
16:35:47|48721.74
16:35:48|48721.74
16:35:48|48721.74
16:35:49|48721.74
16:35:50|48721.74
16:35:52|48721.74
16:35:52|48721.74
16:35:53|48721.74
16:35:54|48702.6
16:35:56|48702.6
16:35:56|48702.6
16:35:57|48702.6
16:35:59|48702.6
16:35:59|48702.6
16:36:00|48702.6
16:36:02|48702.6
16:36:02|48704.06
16:36:03|48712.75
16:36:04|48712.75
16:36:06|48712.75
16:36:06|48712.75
16:36:07|48712.75
16:36:08|48712.75
16:36:10|48712.75
16:36:10|48712.75
16:36:12|48712.75
16:36:12|48712.75
16:36:15|48712.75
16:36:16|48712.75
16:36:17|48712.75
16:36:18|48712.75
16:36:19|48712.75
16:36:20|48712.75
16:36:21|48722.61
16:36:22|48723.33
16:36:23|48723.33
16:36:24|48723.33
16:36:25|48716.78
16:36:26|48716.78
16:36:27|48716.78
16:36:28|48716.78
16:36:29|48716.78
16:36:30|48716.78
16:36:31|48731.62
16:36:32|48731.62
16:36:34|48725.63
16:36:35|48725.63
16:36:36|48725.63
16:36:36|48725.63
16:36:37|48725.63
16:36:38|48725.63
16:36:39|48725.63
16:36:40|48725.63
16:36:41|48725.63
16:36:44|48725.63
16:36:44|48725.63
16:36:45|48725.63
16:36:47|48738.04
16:36:47|48738.04
16:36:48|48738.04
16:36:49|48738.04
16:36:50|48738.04
16:36:52|48735.25
16:36:52|48735.25
16:36:53|48735.25
16:36:54|48735.25
16:36:55|48735.25
16:36:56|48735.25
16:36:57|48735.25
16:36:58|48735.25
16:36:59|48735.25
16:37:00|48740.47
16:37:01|48740.47
16:37:02|48740.06
16:37:03|48742.49
16:37:04|48742.49
16:37:05|48742.49
16:37:06|48742.49
16:37:07|48742.49
16:37:08|48742.49
16:37:09|48742.49
16:37:10|48742.49
16:37:11|48751.78
16:37:12|48751.78
16:37:13|48751.78
16:37:15|48751.78
16:37:16|48751.78
16:37:17|48751.78
16:37:18|48751.78
16:37:19|48751.78
16:37:20|48751.78
16:37:21|48751.78
16:37:22|48758.59
16:37:23|48758.59
16:37:24|48758.59
16:37:25|48758.59
16:37:26|48732.62
16:37:27|48732.62
16:37:28|48732.62
16:37:30|48732.62
16:37:30|48728.87
16:37:31|48728.87
16:37:32|48728.87
16:37:34|48728.87
16:37:34|48728.87
16:37:35|48728.87
16:37:36|48728.87
16:37:37|48728.87
16:37:38|48728.87
16:37:39|48728.87
16:37:41|48728.87
16:37:41|48716.49
16:37:42|48716.49
16:37:43|48716.49
16:37:44|48716.49
16:37:46|48716.49
16:37:46|48716.49
16:37:48|48716.49
16:37:48|48716.49
16:37:49|48716.49
16:37:51|48716.49
16:37:52|48716.49
16:37:52|48716.49
16:37:53|48716.49
16:37:54|48716.49
16:37:56|48716.49
16:37:56|48716.49
16:37:58|48716.49
16:37:58|48716.49
16:37:59|48716.49
16:38:01|48716.49
16:38:01|48716.49
16:38:02|48716.49
16:38:03|48716.49
16:38:04|48716.49
16:38:05|48716.49
16:38:06|48716.49
16:38:07|48716.49
16:38:08|48716.49
16:38:09|48716.49
16:38:10|48716.49
16:38:11|48716.49
16:38:12|48716.49
16:38:14|48716.49
16:38:14|48716.49
16:38:17|48716.49
16:38:18|48716.49
16:38:18|48716.49
16:38:20|48716.49
16:38:21|48716.49
16:38:22|48716.49
16:38:23|48716.49
16:38:24|48716.49
16:38:25|48716.49
16:38:26|48716.49
16:38:27|48716.49
16:38:28|48716.49
16:38:29|48716.49
16:38:31|48716.49
16:38:32|48732.34
16:38:34|48732.34
16:38:34|48732.34
16:38:36|48732.34
16:38:36|48732.34
16:38:38|48732.34
16:38:39|48732.34
16:38:40|48732.34
16:38:40|48732.34
16:38:41|48732.34
16:38:42|48732.34
16:38:43|48732.34
16:38:45|48732.34
16:38:45|48743.36
16:38:47|48743.36
16:38:47|48743.36
16:38:48|48743.36
16:38:49|48743.36
16:38:50|48743.36
16:38:51|48743.36
16:38:53|48743.36
16:38:53|48743.51
16:38:56|48743.51
16:38:57|48743.51
16:38:58|48743.51
16:38:59|48743.51
16:38:59|48743.51
16:39:00|48743.51
16:39:01|48739.81
16:39:02|48739.81
16:39:04|48739.81
16:39:05|48739.81
16:39:06|48739.81
16:39:08|48739.81
16:39:09|48739.81
16:39:09|48739.81
16:39:11|48739.81
16:39:11|48739.81
16:39:13|48739.81
16:39:13|48739.81
16:39:15|48739.81
16:39:15|48739.81
16:39:17|48739.81
16:39:19|48739.81
16:39:21|48751.08
16:39:21|48751.08
16:39:23|48751.08
16:39:23|48751.08
16:39:25|48751.08
16:39:26|48751.08
16:39:27|48751.08
16:39:28|48780.58
16:39:29|48748.72
16:39:31|48748.72
16:39:32|48774.89
16:39:34|48774.89
16:39:35|48774.89
16:39:35|48774.89
16:39:37|48774.89
16:39:38|48774.89
16:39:39|48774.89
16:39:40|48774.89
16:39:41|48774.89
16:39:42|48774.89
16:39:43|48774.89
16:39:44|48774.89
16:39:44|48774.89
16:39:46|48774.89
16:39:46|48781.32
16:39:48|48781.32
16:39:48|48781.32
16:39:50|48781.32
16:39:51|48782.55
16:39:51|48782.55
16:39:52|48782.69
16:39:53|48782.69
16:39:56|48782.69
16:39:56|48782.69
16:39:57|48782.69
16:39:58|48782.69
16:39:59|48782.69
16:40:00|48787.34
16:40:01|48784.91
16:40:02|48784.91
16:40:03|48784.91
16:40:05|48784.91
16:40:06|48784.91
16:40:06|48788.56
16:40:07|48798.01
16:40:08|48798.01
16:40:09|48798.01
16:40:11|48798.01
16:40:11|48798.01
16:40:13|48798.01
16:40:14|48798.01
16:40:14|48798.01
16:40:15|48798.01
16:40:16|48798.01
16:40:18|48797.98
16:40:19|48797.98
16:40:21|48797.98
16:40:22|48797.98
16:40:24|48797.98
16:40:25|48794.86
16:40:27|48794.86
16:40:27|48794.86
16:40:29|48794.86
16:40:29|48794.86
16:40:31|48794.86
16:40:31|48794.86
16:40:33|48794.86
16:40:34|48778.39
16:40:35|48778.39
16:40:36|48778.39
16:40:37|48778.39
16:40:38|48778.39
16:40:39|48778.39
16:40:39|48778.39
16:40:41|48778.39
16:40:43|48765.9
16:40:44|48765.9
16:40:45|48765.9
16:40:46|48765.9
16:40:47|48765.9
16:40:48|48765.9
16:40:49|48765.9
16:40:49|48765.9
16:40:51|48765.9
16:40:52|48765.9
16:40:53|48765.9
16:40:54|48765.9
16:40:55|48765.9
16:40:56|48765.9
16:40:56|48765.9
16:40:57|48765.9
16:40:59|48765.9
16:41:00|48765.9
16:41:00|48765.9
16:41:02|48765.9
16:41:03|48765.9
16:41:04|48765.9
16:41:05|48765.9
16:41:06|48779.82
16:41:07|48779.82
16:41:07|48779.82
16:41:08|48779.82
16:41:10|48779.82
16:41:11|48784.41
16:41:12|48784.41
16:41:13|48784.41
16:41:14|48784.41
16:41:15|48784.41
16:41:16|48784.41
16:41:17|48784.41
16:41:18|48784.41
16:41:20|48784.41
16:41:22|48784.41
16:41:23|48784.41
16:41:24|48784.41
16:41:26|48784.41
16:41:27|48784.41
16:41:28|48784.41
16:41:29|48784.41
16:41:30|48784.41
16:41:31|48784.41
16:41:32|48784.41
16:41:33|48784.41
16:41:33|48784.41
16:41:35|48784.41
16:41:36|48784.41
16:41:37|48805.97
16:41:38|48805.97
16:41:39|48805.97
16:41:40|48805.97
16:41:41|48805.97
16:41:42|48805.97
16:41:43|48805.97
16:41:44|48805.97
16:41:46|48805.97
16:41:47|48805.97
16:41:48|48805.97
16:41:49|48805.97
16:41:50|48809.06
16:41:51|48809.06
16:41:52|48809.06
16:41:53|48809.06
16:41:54|48809.06
16:41:55|48809.06
16:41:56|48809.06
16:41:57|48809.06
16:41:58|48809.06
16:41:58|48809.06
16:42:00|48809.06
16:42:01|48809.06
16:42:02|48809.06
16:42:03|48809.06
16:42:03|48809.06
16:42:05|48809.06
16:42:06|48809.06
16:42:07|48809.06
16:42:07|48809.06
16:42:09|48809.06
16:42:10|48809.06
16:42:11|48809.06
16:42:11|48809.06
16:42:13|48809.06
16:42:14|48809.06
16:42:14|48809.06
16:42:16|48809.06
16:42:16|48809.06
16:42:18|48809.06
16:42:19|48817.64
16:42:21|48817.64
16:42:23|48817.64
16:42:24|48817.64
16:42:25|48817.64
16:42:27|48817.64
16:42:27|48817.63
16:42:29|48817.63
16:42:30|48817.63
16:42:31|48817.63
16:42:32|48817.63
16:42:33|48817.63
16:42:35|48817.63
16:42:35|48817.63
16:42:37|48817.63
16:42:38|48817.63
16:42:39|48817.63
16:42:40|48817.63
16:42:41|48817.63
16:42:42|48800.54
16:42:44|48808.66
16:42:44|48801.15
16:42:45|48793.79
16:42:46|48793.79
16:42:47|48793.79
16:42:49|48795.2
16:42:49|48795.2
16:42:51|48795.2
16:42:51|48795.2
16:42:53|48795.2
16:42:53|48795.2
16:42:55|48795.2
16:42:57|48795.2
16:42:57|48795.2
16:42:58|48791.3
16:42:59|48788.91
16:43:00|48788.91
16:43:01|48788.91
16:43:02|48788.91
16:43:03|48788.91
16:43:04|48788.91
16:43:05|48788.91
16:43:06|48788.91
16:43:07|48788.91
16:43:08|48788.91
16:43:09|48775.43
16:43:11|48775.43
16:43:12|48775.43
16:43:13|48775.43
16:43:14|48775.43
16:43:15|48775.43
16:43:16|48775.43
16:43:17|48775.43
16:43:18|48776.16
16:43:19|48776.16
16:43:20|48776.16
16:43:22|48776.16
16:43:23|48776.16
16:43:25|48776.16
16:43:27|48776.16
16:43:28|48776.16
16:43:29|48776.16
16:43:29|48776.16
16:43:31|48776.16
16:43:31|48776.16
16:43:33|48773.94
16:43:35|48773.94
16:43:36|48773.94
16:43:37|48773.94
16:43:38|48773.94
16:43:39|48773.94
16:43:39|48796.46
16:43:41|48796.46
16:43:42|48796.46
16:43:43|48796.46
16:43:43|48796.46
16:43:44|48796.46
16:43:46|48796.46
16:43:46|48796.46
16:43:48|48796.46
16:43:49|48808.79
16:43:50|48808.79
16:43:50|48808.79
16:43:52|48808.79
16:43:53|48799.67
16:43:54|48799.67
16:43:54|48799.67
16:43:55|48799.67
16:43:57|48799.67
16:43:57|48799.67
16:43:59|48799.67
16:44:00|48799.67
16:44:01|48799.67
16:44:01|48799.67
16:44:02|48799.67
16:44:03|48799.67
16:44:04|48799.67
16:44:05|48799.67
16:44:06|48799.67
16:44:08|48799.67
16:44:09|48799.67
16:44:09|48799.67
16:44:10|48799.67
16:44:11|48799.67
16:44:12|48799.67
16:44:13|48799.67
16:44:15|48824.81
16:44:15|48833.6
16:44:17|48833.6
16:44:17|48833.6
16:44:18|48833.6
16:44:19|48833.6
16:44:21|48839.62
16:44:23|48848.3
16:44:24|48848.3
16:44:25|48848.3
16:44:26|48848.3
16:44:27|48848.3
16:44:29|48848.3
16:44:30|48847.87
16:44:31|48847.87
16:44:32|48831.62
16:44:33|48831.62
16:44:34|48831.62
16:44:35|48831.62
16:44:36|48831.62
16:44:37|48831.62
16:44:38|48844.91
16:44:39|48844.91
16:44:40|48844.91
16:44:41|48836.67
16:44:42|48836.67
16:44:43|48836.67
16:44:44|48844.11
16:44:45|48844.11
16:44:46|48844.11
16:44:47|48844.11
16:44:48|48844.11
16:44:49|48844.11
16:44:50|48844.11
16:44:51|48844.11
16:44:52|48837.13
16:44:53|48850.53
16:44:54|48850.53
16:44:55|48850.53
16:44:56|48850.53
16:44:57|48844.41
16:44:58|48861.55
16:44:59|48861.55
16:45:01|48861.55
16:45:02|48861.55
16:45:03|48861.55
16:45:04|48861.55
16:45:05|48861.55
16:45:05|48861.55
16:45:07|48861.55
16:45:08|48861.55
16:45:09|48861.55
16:45:10|48846.97
16:45:11|48846.97
16:45:12|48846.97
16:45:13|48846.97
16:45:14|48846.97
16:45:15|48846.97
16:45:16|48846.97
16:45:17|48846.97
16:45:18|48846.97
16:45:19|48846.97
16:45:19|48846.97
16:45:21|48846.97
16:45:22|48846.97
16:45:24|48846.97
16:45:26|48909.09
16:45:26|48876.09
16:45:29|48876.09
16:45:30|48876.09
16:45:31|48876.09
16:45:32|48876.09
16:45:33|48876.09
16:45:34|48876.09
16:45:35|48894.85
16:45:36|48894.85
16:45:37|48890.15
16:45:38|48890.15
16:45:39|48890.15
16:45:40|48906.09
16:45:41|48906.09
16:45:43|48906.09
16:45:44|48906.09
16:45:45|48906.09
16:45:46|48906.09
16:45:47|48935.13
16:45:48|48931.01
16:45:49|48931.01
16:45:50|48931.01
16:45:50|48931.01
16:45:53|48964.8
16:45:53|48964.8
16:45:54|48964.8
16:45:55|48958.47
16:45:57|48958.47
16:45:57|48958.47
16:45:59|48964.87
16:45:59|48964.87
16:46:02|48964.87
16:46:02|48964.87
16:46:03|48964.87
16:46:04|48964.87
16:46:05|48964.87
16:46:06|48964.87
16:46:07|48964.87
16:46:08|48964.87
16:46:09|48964.87
16:46:10|48964.87
16:46:12|48964.87
16:46:13|48964.87
16:46:14|48964.87
16:46:15|48964.87
16:46:16|48964.87
16:46:17|48983.23
16:46:18|48983.23
16:46:19|48983.23
16:46:20|48992.58
16:46:21|48992.58
16:46:22|49000.
16:46:23|49000.
16:46:25|48989.29
16:46:25|48999.6
16:46:28|49004.1
16:46:30|48998.48
16:46:30|48998.48
16:46:31|48998.48
16:46:32|48998.48
16:46:34|48998.48
16:46:34|49011.1
16:46:35|49022.2
16:46:36|49022.2
16:46:38|49036.04
16:46:39|49041.74
16:46:41|49064.05
16:46:42|49054.23
16:46:43|49054.23
16:46:44|49007.76
16:46:45|49030.38
16:46:46|49018.5
16:46:47|49018.5
16:46:48|49018.5
16:46:49|49000.75
16:46:50|49000.44
16:46:51|49000.44
16:46:52|49000.44
16:46:53|49000.44
16:46:54|49000.44
16:46:55|49000.44
16:46:56|49000.44
16:46:57|49000.44
16:46:58|49000.44
16:46:59|49000.44
16:47:00|49000.44
16:47:01|49000.44
16:47:02|49000.44
16:47:03|49000.44
16:47:05|49000.44
16:47:06|49000.44
16:47:06|49000.44
16:47:08|49000.44
16:47:09|49011.04
16:47:10|49011.04
16:47:11|49011.04
16:47:12|49011.04
16:47:13|49011.04
16:47:14|49011.04
16:47:15|49011.04
16:47:15|49011.04
16:47:17|49025.9
16:47:18|49025.9
16:47:19|49025.9
16:47:20|49025.9
16:47:21|49025.9
16:47:22|49034.25
16:47:22|49034.25
16:47:24|49034.25
16:47:26|49032.09
16:47:28|49032.09
16:47:29|49032.09
16:47:30|49032.09
16:47:31|49032.09
16:47:33|49026.69
16:47:34|49026.69
16:47:35|49026.69
16:47:36|49026.69
16:47:37|49026.69
16:47:38|49026.69
16:47:38|49032.01
16:47:40|49032.01
16:47:41|49032.01
16:47:42|49032.01
16:47:43|49032.01
16:47:43|49054.53
16:47:45|49054.53
16:47:45|49054.53
16:47:47|49054.53
16:47:48|49054.53
16:47:49|49054.53
16:47:50|49054.53
16:47:50|49035.84
16:47:52|49035.84
16:47:53|49035.84
16:47:54|49035.84
16:47:54|49035.84
16:47:56|49035.84
16:47:57|49022.43
16:47:58|49023.98
16:47:59|49023.98
16:48:00|49024.62
16:48:01|49036.72
16:48:02|49037.13
16:48:03|49041.47
16:48:04|49041.47
16:48:04|49041.47
16:48:06|49041.47
16:48:07|49041.47
16:48:08|49041.47
16:48:09|49026.94
16:48:10|49036.19
16:48:11|49036.19
16:48:13|49036.19
16:48:13|49036.19
16:48:14|49036.19
16:48:15|49019.27
16:48:16|49019.27
16:48:17|49019.27
16:48:18|49019.27
16:48:19|49019.27
16:48:21|49019.27
16:48:21|49019.27
16:48:23|49019.27
16:48:23|49019.27
16:48:24|49019.27
16:48:27|49019.27
16:48:28|49019.27
16:48:29|49019.27
16:48:31|49027.92
16:48:32|49027.92
16:48:33|49027.92
16:48:34|49025.4
16:48:35|49025.4
16:48:36|49025.4
16:48:37|49025.4
16:48:38|49025.4
16:48:39|49025.4
16:48:40|49025.4
16:48:41|49025.4
16:48:42|49025.4
16:48:43|49025.4
16:48:44|49025.4
16:48:45|49025.4
16:48:46|49025.4
16:48:47|49025.4
16:48:48|49025.4
16:48:49|49025.4
16:48:50|49025.4
16:48:51|49025.4
16:48:52|49025.4
16:48:53|49025.4
16:48:54|49025.4
16:48:55|49025.4
16:48:56|49025.49
16:48:57|49025.49
16:48:58|49025.49
16:48:59|49025.49
16:49:00|49025.49
16:49:01|49025.49
16:49:02|49025.49
16:49:03|49025.49
16:49:04|49025.49
16:49:05|49040.77
16:49:06|49040.77
16:49:07|49040.77
16:49:08|49040.77
16:49:09|49040.77
16:49:10|49040.77
16:49:11|49040.77
16:49:12|49028.39
16:49:13|49028.39
16:49:14|49029.03
16:49:15|49029.03
16:49:16|49019.29
16:49:17|49019.29
16:49:18|49019.27
16:49:19|49026.19
16:49:20|49026.19
16:49:21|49026.19
16:49:22|49026.19
16:49:23|49026.19
16:49:24|49026.19
16:49:25|49026.19
16:49:26|49030.13
16:49:28|49013.97
16:49:30|49013.97
16:49:32|49013.97
16:49:32|49013.97
16:49:34|49013.97
16:49:35|49013.97
16:49:36|49007.63
16:49:37|49007.63
16:49:39|49007.63
16:49:40|49007.63
16:49:41|49000.
16:49:41|49000.
16:49:43|49000.
16:49:44|49005.24
16:49:45|49005.24
16:49:46|49005.24
16:49:47|49005.24
16:49:48|49005.24
16:49:49|49005.24
16:49:50|49005.24
16:49:51|49005.24
16:49:52|49005.24
16:49:53|49005.24
16:49:54|49005.24
16:49:55|49005.24
16:49:57|49005.24
16:49:57|49005.24
16:49:58|49005.24
16:49:59|49005.24
16:50:00|48993.26
16:50:01|48993.26
16:50:02|48993.26
16:50:03|48993.26
16:50:04|48993.26
16:50:05|48993.26
16:50:06|48993.26
16:50:07|48993.26
16:50:08|48993.26
16:50:10|48993.26
16:50:11|48993.26
16:50:12|49008.45
16:50:13|49008.45
16:50:14|48992.57
16:50:15|48992.57
16:50:16|48992.57
16:50:17|48992.57
16:50:18|49018.72
16:50:19|49018.72
16:50:20|49018.72
16:50:21|49018.72
16:50:22|49018.72
16:50:23|49030.13
16:50:24|49030.13
16:50:25|49030.13
16:50:26|49030.13
16:50:27|49030.13
16:50:29|49030.13
16:50:31|49032.11
16:50:32|49038.62
16:50:32|49038.62
16:50:34|49038.62
16:50:35|49038.62
16:50:37|49038.62
16:50:38|49038.62
16:50:39|49038.62
16:50:41|49038.62
16:50:42|49038.62
16:50:43|49038.62
16:50:44|49038.62
16:50:45|49038.62
16:50:46|49038.62
16:50:47|49038.62
16:50:48|49038.62
16:50:49|49033.12
16:50:50|49033.12
16:50:51|49029.79
16:50:52|49029.79
16:50:53|49029.79
16:50:54|49029.79
16:50:55|49029.79
16:50:56|49029.79
16:50:57|49029.79
16:50:58|49037.99
16:50:59|49028.95
16:51:00|49028.95
16:51:01|49028.95
16:51:02|49028.95
16:51:03|49028.95
16:51:05|49028.95
16:51:06|49028.95
16:51:07|49028.95
16:51:08|49028.95
16:51:09|49028.95
16:51:10|49028.95
16:51:11|49028.95
16:51:11|49028.95
16:51:12|49028.95
16:51:13|49028.95
16:51:14|49028.95
16:51:16|49028.95
16:51:16|49028.95
16:51:17|49047.41
16:51:19|49047.41
16:51:20|49047.41
16:51:21|49047.41
16:51:22|49047.41
16:51:23|49047.41
16:51:24|49047.41
16:51:25|49047.41
16:51:26|49047.41
16:51:27|49046.26
16:51:29|49034.
16:51:30|49032.96
16:51:32|49034.
16:51:34|49034.
16:51:35|49034.
16:51:36|49034.
16:51:37|49034.
16:51:39|49034.
16:51:39|49034.
16:51:41|49034.
16:51:42|49034.
16:51:43|49034.
16:51:44|49034.
16:51:45|49034.
16:51:46|49034.
16:51:47|49034.
16:51:48|49034.
16:51:49|49034.
16:51:50|49034.
16:51:51|49034.
16:51:52|49034.
16:51:53|49034.
16:51:54|49034.
16:51:55|49034.
16:51:56|49034.
16:51:57|49034.
16:51:58|49034.
16:51:59|49038.98
16:52:00|49041.05
16:52:01|49041.05
16:52:02|49035.83
16:52:03|49035.83
16:52:04|49048.59
16:52:05|49048.59
16:52:07|49048.59
16:52:08|49048.59
16:52:09|49048.59
16:52:10|49048.59
16:52:12|49057.01
16:52:12|49057.01
16:52:13|49057.01
16:52:14|49069.07
16:52:15|49069.07
16:52:16|49080.53
16:52:17|49080.53
16:52:18|49065.79
16:52:19|49065.79
16:52:20|49065.79
16:52:22|49065.79
16:52:22|49065.79
16:52:23|49065.79
16:52:24|49065.79
16:52:25|49065.79
16:52:26|49065.79
16:52:27|49065.79
16:52:28|49065.79
16:52:29|49065.79
16:52:30|49065.79
16:52:32|49065.79
16:52:33|49065.79
16:52:35|49065.79
16:52:37|49065.79
16:52:37|49065.79
16:52:39|49065.79
16:52:41|49065.79
16:52:42|49065.79
16:52:43|49065.79
16:52:43|49065.79
16:52:44|49065.79
16:52:46|49065.79
16:52:47|49065.79
16:52:47|49065.79
16:52:48|49065.79
16:52:49|49065.79
16:52:51|49065.79
16:52:52|49065.79
16:52:52|49065.79
16:52:53|49065.79
16:52:54|49065.79
16:52:55|49065.79
16:52:57|49065.79
16:52:57|49065.79
16:52:59|49065.79
16:53:00|49065.79
16:53:01|49065.79
16:53:02|49065.79
16:53:03|49065.79
16:53:03|49065.79
16:53:05|49065.79
16:53:06|49065.79
16:53:06|49065.79
16:53:08|49065.79
16:53:08|49065.79
16:53:09|49065.79
16:53:10|49053.16
16:53:12|49053.32
16:53:12|49053.32
16:53:13|49053.32
16:53:15|49053.32
16:53:15|49053.32
16:53:16|49053.32
16:53:17|49053.32
16:53:18|49053.32
16:53:19|49053.32
16:53:20|49053.32
16:53:21|49053.32
16:53:22|49053.32
16:53:23|49053.32
16:53:25|49053.32
16:53:25|49065.79
16:53:26|49065.79
16:53:29|49065.79
16:53:29|49065.79
16:53:31|49065.79
16:53:33|49070.84
16:53:34|49072.29
16:53:36|49072.29
16:53:36|49072.29
16:53:38|49072.29
16:53:39|49072.92
16:53:40|49072.92
16:53:41|49072.92
16:53:42|49072.92
16:53:43|49072.92
16:53:44|49072.92
16:53:45|49072.92
16:53:46|49072.3
16:53:47|49072.3
16:53:48|49074.6
16:53:49|49074.6
16:53:50|49069.34
16:53:51|49069.34
16:53:52|49069.34
16:53:53|49069.34
16:53:54|49069.34
16:53:54|49069.34
16:53:56|49069.34
16:53:57|49069.34
16:53:59|49069.34
16:53:59|49069.34
16:54:00|49069.34
16:54:01|49069.34
16:54:02|49069.34
16:54:03|49069.34
16:54:04|49069.34
16:54:05|49069.34
16:54:06|49069.34
16:54:08|49069.34
16:54:08|49069.34
16:54:09|49069.34
16:54:10|49069.34
16:54:11|49069.34
16:54:13|49069.34
16:54:14|49069.34
16:54:15|49069.34
16:54:16|49069.34
16:54:17|49069.34
16:54:18|49069.34
16:54:19|49069.34
16:54:20|49069.34
16:54:21|49069.34
16:54:22|49084.95
16:54:23|49124.84
16:54:24|49099.75
16:54:25|49109.66
16:54:26|49109.66
16:54:27|49087.61
16:54:28|49106.54
16:54:29|49106.54
16:54:30|49106.54
16:54:31|49108.59
16:54:33|49120.51
16:54:35|49116.48
16:54:36|49116.48
16:54:37|49116.48
16:54:38|49114.19
16:54:39|49114.19
16:54:40|49114.19
16:54:41|49114.19
16:54:42|49114.19
16:54:43|49115.83
16:54:45|49113.51
16:54:46|49113.51
16:54:47|49113.51
16:54:48|49113.51
16:54:49|49105.19
16:54:50|49105.19
16:54:51|49106.62
16:54:51|49106.62
16:54:53|49106.62
16:54:54|49106.62
16:54:55|49106.62
16:54:56|49106.62
16:54:57|49106.62
16:54:58|49096.53
16:54:59|49090.84
16:54:59|49090.84
16:55:01|49106.49
16:55:02|49111.29
16:55:03|49111.29
16:55:04|49111.29
16:55:05|49111.29
16:55:06|49111.29
16:55:07|49111.29
16:55:08|49109.22
16:55:09|49109.27
16:55:10|49109.27
16:55:10|49113.2
16:55:13|49113.2
16:55:14|49113.2
16:55:14|49113.2
16:55:16|49113.2
16:55:17|49113.2
16:55:17|49112.69
16:55:18|49112.69
16:55:19|49112.69
16:55:21|49112.69
16:55:21|49112.69
16:55:22|49112.69
16:55:23|49095.
16:55:24|49095.
16:55:26|49095.
16:55:27|49095.
16:55:27|49095.
16:55:28|49095.
16:55:29|49095.
16:55:30|49100.84
16:55:31|49100.84
16:55:34|49100.84
16:55:35|49100.84
16:55:36|49100.84
16:55:38|49103.56
16:55:39|49103.56
16:55:40|49103.56
16:55:41|49103.56
16:55:43|49103.56
16:55:44|49103.56
16:55:46|49103.56
16:55:47|49103.56
16:55:47|49103.56
16:55:49|49103.56
16:55:50|49103.56
16:55:50|49103.56
16:55:52|49103.56
16:55:53|49080.16
16:55:54|49080.16
16:55:56|49080.16
16:55:56|49080.16
16:55:57|49075.76
16:55:59|49075.76
16:55:59|49075.77
16:56:01|49074.14
16:56:01|49074.14
16:56:02|49074.14
16:56:04|49074.14
16:56:06|49057.05
16:56:06|49086.84
16:56:07|49086.84
16:56:08|49086.84
16:56:09|49086.84
16:56:10|49086.84
16:56:11|49086.24
16:56:12|49086.24
16:56:13|49086.24
16:56:14|49086.24
16:56:15|49086.24
16:56:16|49086.24
16:56:17|49086.24
16:56:18|49086.24
16:56:19|49086.24
16:56:20|49086.24
16:56:22|49086.24
16:56:22|49086.24
16:56:23|49086.24
16:56:24|49077.46
16:56:25|49077.46
16:56:26|49077.46
16:56:27|49077.46
16:56:29|49077.46
16:56:29|49077.46
16:56:30|49077.46
16:56:31|49077.46
16:56:33|49077.46
16:56:34|49050.89
16:56:36|49050.89
16:56:37|49050.89
16:56:37|49050.89
16:56:38|49050.89
16:56:39|49050.89
16:56:41|49050.89
16:56:41|49050.89
16:56:42|49050.89
16:56:43|49050.89
16:56:44|49069.93
16:56:45|49069.93
16:56:46|49069.93
16:56:47|49069.93
16:56:49|49069.93
16:56:49|49069.93
16:56:50|49069.93
16:56:51|49069.93
16:56:52|49069.93
16:56:53|49069.93
16:56:54|49069.93
16:56:56|49069.93
16:56:57|49069.93
16:56:58|49069.93
16:56:59|49069.93
16:57:00|49069.93
16:57:01|49069.93
16:57:02|49069.93
16:57:03|49069.93
16:57:04|49069.93
16:57:05|49069.93
16:57:06|49074.16
16:57:07|49074.16
16:57:08|49074.16
16:57:09|49074.16
16:57:10|49060.66
16:57:11|49060.66
16:57:12|49060.66
16:57:13|49066.1
16:57:14|49076.34
16:57:15|49076.34
16:57:16|49076.34
16:57:17|49076.34
16:57:18|49074.53
16:57:19|49074.53
16:57:20|49074.53
16:57:21|49074.53
16:57:22|49074.53
16:57:23|49074.53
16:57:24|49074.53
16:57:25|49074.53
16:57:26|49074.53
16:57:27|49074.53
16:57:28|49074.53
16:57:29|49074.53
16:57:30|49074.53
16:57:31|49074.53
16:57:32|49074.53
16:57:33|49074.53
16:57:34|49074.53
16:57:36|49074.53
16:57:37|49074.53
16:57:38|49127.37
16:57:39|49127.37
16:57:41|49127.37
16:57:41|49127.63
16:57:42|49127.89
16:57:43|49140.63
16:57:45|49148.84
16:57:45|49158.19
16:57:46|49158.19
16:57:49|49156.01
16:57:50|49157.25
16:57:50|49135.32
16:57:51|49149.57
16:57:53|49114.4
16:57:53|49114.4
16:57:55|49114.4
16:57:55|49114.4
16:57:57|49114.44
16:57:58|49124.51
16:57:59|49124.51
16:58:00|49124.51
16:58:01|49124.51
16:58:02|49124.51
16:58:03|49124.51
16:58:04|49124.51
16:58:05|49124.51
16:58:06|49124.51
16:58:07|49124.51
16:58:08|49124.51
16:58:09|49124.51
16:58:10|49125.24
16:58:11|49125.23
16:58:12|49125.23
16:58:13|49125.23
16:58:14|49136.13
16:58:15|49136.13
16:58:16|49133.54
16:58:17|49133.54
16:58:18|49133.54
16:58:19|49130.
16:58:20|49130.
16:58:21|49130.
16:58:22|49130.
16:58:23|49130.
16:58:24|49132.85
16:58:25|49132.85
16:58:26|49132.85
16:58:27|49132.85
16:58:28|49132.85
16:58:29|49132.85
16:58:30|49132.85
16:58:31|49132.85
16:58:32|49132.85
16:58:33|49112.47
16:58:34|49112.47
16:58:36|49112.47
16:58:37|49112.47
16:58:38|49112.47
16:58:39|49112.47
16:58:41|49112.47
16:58:41|49112.47
16:58:44|49112.47
16:58:45|49112.47
16:58:47|49112.47
16:58:47|49112.47
16:58:48|49112.47
16:58:49|49112.47
16:58:51|49112.47
16:58:51|49093.65
16:58:52|49093.65
16:58:54|49093.65
16:58:55|49093.65
16:58:56|49093.65
16:58:56|49093.65
16:58:57|49093.65
16:58:59|49093.65
16:58:59|49093.65
16:59:00|49093.65
16:59:01|49093.65
16:59:03|49093.65
16:59:04|49093.65
16:59:05|49093.65
16:59:06|49093.65
16:59:06|49106.82
16:59:08|49106.82
16:59:09|49106.82
16:59:10|49091.86
16:59:11|49091.86
16:59:12|49104.34
16:59:14|49104.34
16:59:15|49104.34
16:59:16|49104.34
16:59:17|49104.34
16:59:17|49104.34
16:59:18|49104.34
16:59:19|49104.34
16:59:21|49104.34
16:59:22|49104.34
16:59:22|49104.34
16:59:24|49104.34
16:59:24|49104.34
16:59:25|49104.34
16:59:26|49104.34
16:59:27|49104.34
16:59:29|49104.34
16:59:29|49104.34
16:59:30|49104.34
16:59:31|49104.34
16:59:33|49104.34
16:59:33|49104.34
16:59:34|49104.34
16:59:35|49104.34
16:59:38|49104.34
16:59:39|49105.99
16:59:41|49105.99
16:59:42|49105.99
16:59:43|49105.99
16:59:44|49105.99
16:59:45|49105.99
16:59:46|49110.36
16:59:47|49110.36
16:59:49|49110.36
16:59:51|49110.36
16:59:52|49110.36
16:59:53|49106.81
16:59:54|49106.81
16:59:55|49109.28
16:59:56|49101.76
16:59:57|49101.76
16:59:57|49102.09
16:59:59|49102.09
16:59:59|49102.09
17:00:00|49102.09
17:00:02|49102.09
17:00:03|49102.09
17:00:03|49102.09
17:00:05|49102.09
17:00:05|49102.09
17:00:06|49102.09
17:00:08|49102.09
17:00:08|49102.09
17:00:11|49102.09
17:00:11|49102.09
17:00:12|49102.09
17:00:13|49144.
17:00:14|49144.
17:00:16|49144.
17:00:17|49139.28
17:00:18|49147.06
17:00:19|49160.44
17:00:20|49155.24
17:00:22|49158.81
17:00:22|49166.09
17:00:23|49166.09
17:00:24|49166.09
17:00:25|49166.09
17:00:26|49166.09
17:00:27|49177.
17:00:28|49177.91
17:00:29|49166.48
17:00:30|49154.37
17:00:31|49170.2
17:00:32|49170.2
17:00:33|49170.2
17:00:34|49156.47
17:00:35|49156.47
17:00:36|49161.86
17:00:38|49161.86
17:00:39|49161.86
17:00:41|49161.86
17:00:42|49156.6
17:00:44|49156.6
17:00:45|49156.6
17:00:46|49156.6
17:00:47|49156.6
17:00:48|49156.6
17:00:49|49168.65
17:00:50|49168.65
17:00:51|49168.65
17:00:52|49168.65
17:00:53|49168.65
17:00:54|49168.65
17:00:55|49168.65
17:00:56|49168.65
17:00:57|49168.65
17:00:58|49168.65
17:00:59|49168.65
17:01:00|49168.65
17:01:01|49168.65
17:01:02|49168.65
17:01:03|49168.65
17:01:04|49168.65
17:01:05|49168.65
17:01:06|49168.65
17:01:07|49168.65
17:01:08|49168.65
17:01:09|49168.65
17:01:10|49168.65
17:01:11|49168.65
17:01:12|49168.65
17:01:13|49168.65
17:01:14|49135.9
17:01:15|49135.9
17:01:16|49135.9
17:01:17|49135.9
17:01:18|49135.9
17:01:19|49135.9
17:01:20|49135.9
17:01:21|49135.9
17:01:22|49135.9
17:01:23|49135.9
17:01:24|49135.9
17:01:25|49135.9
17:01:26|49135.9
17:01:27|49135.9
17:01:28|49135.9
17:01:29|49135.9
17:01:30|49135.9
17:01:31|49135.9
17:01:33|49133.26
17:01:33|49133.26
17:01:35|49133.26
17:01:36|49133.26
17:01:36|49133.26
17:01:38|49133.26
17:01:40|49133.26
17:01:41|49133.26
17:01:43|49133.26
17:01:44|49133.26
17:01:45|49133.26
17:01:46|49133.26
17:01:47|49106.87
17:01:48|49106.87
17:01:50|49106.87
17:01:51|49106.87
17:01:52|49106.87
17:01:53|49106.87
17:01:53|49106.87
17:01:55|49106.87
17:01:56|49106.87
17:01:57|49106.87
17:01:58|49106.87
17:01:59|49106.87
17:02:00|49106.87
17:02:01|49106.87
17:02:02|49106.87
17:02:02|49106.87
17:02:04|49106.87
17:02:05|49106.87
17:02:06|49086.18
17:02:07|49071.78
17:02:08|49071.78
17:02:09|49071.78
17:02:10|49081.84
17:02:11|49081.84
17:02:13|49081.84
17:02:13|49081.84
17:02:14|49081.84
17:02:15|49081.84
17:02:18|49081.84
17:02:18|49081.84
17:02:20|49071.13
17:02:20|49071.13
17:02:21|49071.13
17:02:23|49071.13
17:02:24|49071.13
17:02:25|49071.13
17:02:26|49071.13
17:02:27|49071.13
17:02:28|49071.13
17:02:29|49071.13
17:02:30|49071.13
17:02:31|49071.13
17:02:32|49071.13
17:02:33|49071.13
17:02:34|49062.49
17:02:35|49062.49
17:02:36|49062.49
17:02:37|49062.49
17:02:38|49070.67
17:02:39|49070.67
17:02:41|49070.67
17:02:43|49049.53
17:02:43|49035.98
17:02:44|49035.98
17:02:46|49035.98
17:02:47|49035.98
17:02:47|49033.27
17:02:49|49035.69
17:02:51|49035.69
17:02:51|49035.69
17:02:52|49051.56
17:02:54|49051.56
17:02:55|49051.56
17:02:55|49051.56
17:02:57|49051.56
17:02:57|49051.56
17:02:59|49051.56
17:03:00|49051.56
17:03:01|49051.56
17:03:02|49051.56
17:03:03|49051.56
17:03:03|49051.56
17:03:05|49051.56
17:03:05|49051.56
17:03:07|49051.56
17:03:08|49051.56
17:03:09|49051.56
17:03:09|49051.56
17:03:10|49051.56
17:03:12|49051.56
17:03:13|49051.56
17:03:14|49051.56
17:03:15|49051.56
17:03:16|49051.56
17:03:17|49048.99
17:03:18|49048.99
17:03:19|49048.99
17:03:20|49048.99
17:03:21|49048.99
17:03:22|49061.47
17:03:23|49061.47
17:03:23|49071.69
17:03:25|49071.69
17:03:26|49092.29
17:03:27|49105.27
17:03:27|49105.27
17:03:28|49105.27
17:03:30|49105.27
17:03:31|49105.27
17:03:32|49105.27
17:03:33|49093.9
17:03:34|49093.9
17:03:34|49093.9
17:03:36|49093.9
17:03:37|49093.9
17:03:38|49093.9
17:03:39|49093.9
17:03:39|49093.9
17:03:41|49093.9
17:03:42|49093.9
17:03:44|49093.9
17:03:45|49093.9
17:03:46|49103.67
17:03:46|49103.67
17:03:49|49103.67
17:03:49|49103.67
17:03:51|49103.67
17:03:52|49103.67
17:03:53|49103.67
17:03:53|49124.62
17:03:54|49124.62
17:03:55|49124.62
17:03:57|49124.62
17:03:58|49124.62
17:03:58|49124.62
17:03:59|49121.53
17:04:00|49121.01
17:04:01|49121.01
17:04:03|49121.01
17:04:04|49121.01
17:04:05|49121.01
17:04:06|49088.55
17:04:07|49102.5
17:04:07|49102.5
17:04:09|49102.5
17:04:10|49102.5
17:04:10|49102.5
17:04:12|49102.5
17:04:13|49121.54
17:04:14|49118.42
17:04:14|49109.1
17:04:16|49109.1
17:04:16|49109.1
17:04:17|49109.1
17:04:18|49109.1
17:04:20|49109.1
17:04:20|49109.1
17:04:21|49105.62
17:04:22|49105.62
17:04:23|49105.62
17:04:24|49105.62
17:04:26|49105.62
17:04:26|49105.62
17:04:28|49082.13
17:04:28|49082.13
17:04:29|49082.13
17:04:30|49082.13
17:04:31|49082.13
17:04:33|49082.13
17:04:34|49082.13
17:04:34|49082.13
17:04:36|49082.13
17:04:37|49082.13
17:04:37|49082.13
17:04:38|49082.13
17:04:40|49082.13
17:04:41|49082.47
17:04:42|49082.47
17:04:43|49082.47
17:04:45|49082.47
17:04:46|49082.47
17:04:47|49082.47
17:04:48|49082.47
17:04:49|49082.47
17:04:50|49068.63
17:04:51|49068.63
17:04:52|49068.63
17:04:54|49068.63
17:04:55|49068.63
17:04:56|49068.63
17:04:57|49068.63
17:04:58|49068.63
17:04:59|49068.63
17:05:00|49068.63
17:05:02|49068.63
17:05:03|49068.63
17:05:04|49068.63
17:05:05|49068.63
17:05:07|49092.18
17:05:07|49092.18
17:05:09|49092.18
17:05:10|49092.18
17:05:11|49092.18
17:05:11|49092.18
17:05:12|49092.18
17:05:13|49092.18
17:05:14|49092.18
17:05:15|49092.18
17:05:16|49092.18
17:05:17|49092.18
17:05:18|49081.4
17:05:19|49081.4
17:05:20|49081.4
17:05:21|49081.4
17:05:22|49089.56
17:05:23|49089.56
17:05:24|49089.56
17:05:25|49089.56
17:05:26|49089.56
17:05:27|49089.56
17:05:28|49089.56
17:05:29|49089.56
17:05:30|49089.56
17:05:31|49089.56
17:05:32|49089.56
17:05:33|49089.56
17:05:34|49089.56
17:05:35|49089.56
17:05:36|49089.56
17:05:37|49089.56
17:05:38|49089.56
17:05:40|49089.56
17:05:40|49089.56
17:05:41|49089.56
17:05:43|49089.56
17:05:45|49089.56
17:05:46|49089.56
17:05:47|49089.56
17:05:47|49116.64
17:05:50|49116.64
17:05:52|49120.85
17:05:53|49120.85
17:05:55|49120.85
17:05:55|49120.85
17:05:56|49120.85
17:05:58|49120.85
17:05:58|49120.85
17:06:00|49120.85
17:06:00|49120.85
17:06:02|49120.85
17:06:03|49120.85
17:06:04|49120.85
17:06:04|49120.85
17:06:06|49120.85
17:06:07|49120.85
17:06:08|49120.85
17:06:08|49120.85
17:06:11|49120.85
17:06:12|49120.85
17:06:13|49120.85
17:06:13|49120.85
17:06:14|49120.85
17:06:15|49125.75
17:06:16|49125.75
17:06:18|49125.75
17:06:18|49125.75
17:06:19|49125.75
17:06:20|49125.75
17:06:21|49125.75
17:06:22|49125.75
17:06:23|49125.75
17:06:24|49125.75
17:06:25|49125.75
17:06:26|49125.75
17:06:27|49125.75
17:06:28|49125.75
17:06:29|49125.75
17:06:30|49125.75
17:06:31|49125.75
17:06:32|49125.75
17:06:33|49125.75
17:06:34|49125.75
17:06:35|49125.75
17:06:36|49125.75
17:06:37|49125.75
17:06:38|49125.75
17:06:39|49125.75
17:06:40|49125.75
17:06:41|49125.75
17:06:43|49125.75
17:06:44|49125.75
17:06:45|49125.75
17:06:46|49125.75
17:06:47|49125.75
17:06:49|49125.75
17:06:50|49125.75
17:06:52|49110.91
17:06:53|49110.91
17:06:54|49110.91
17:06:55|49110.91
17:06:56|49110.91
17:06:57|49110.91
17:06:58|49110.91
17:07:00|49110.91
17:07:01|49110.91
17:07:02|49110.91
17:07:03|49110.91
17:07:04|49110.91
17:07:04|49110.91
17:07:05|49110.91
17:07:06|49110.91
17:07:08|49110.91
17:07:08|49110.91
17:07:09|49110.91
17:07:11|49110.91
17:07:12|49110.91
17:07:14|49110.91
17:07:15|49110.91
17:07:16|49110.91
17:07:16|49110.91
17:07:18|49110.91
17:07:18|49110.91
17:07:20|49110.91
17:07:21|49122.25
17:07:21|49122.25
17:07:22|49120.57
17:07:23|49120.57
17:07:24|49120.57
17:07:26|49120.57
17:07:26|49120.57
17:07:27|49120.57
17:07:28|49105.1
17:07:30|49105.1
17:07:30|49105.1
17:07:32|49105.1
17:07:33|49105.1
17:07:33|49105.1
17:07:34|49105.1
17:07:35|49105.1
17:07:36|49105.1
17:07:37|49105.1
17:07:38|49105.1
17:07:39|49105.1
17:07:41|49111.79
17:07:41|49111.79
17:07:44|49111.79
17:07:45|49095.66
17:07:47|49095.66
17:07:49|49095.66
17:07:50|49095.66
17:07:52|49095.66
17:07:53|49095.66
17:07:53|49095.66
17:07:54|49095.66
17:07:56|49095.66
17:07:57|49095.66
17:07:58|49095.66
17:07:59|49116.91
17:08:00|49116.91
17:08:01|49118.43
17:08:02|49118.43
17:08:03|49118.43
17:08:04|49118.43
17:08:05|49118.43
17:08:06|49118.43
17:08:07|49118.43
17:08:08|49118.43
17:08:09|49118.43
17:08:10|49118.43
17:08:11|49118.43
17:08:12|49119.06
17:08:13|49119.06
17:08:14|49119.06
17:08:15|49119.06
17:08:16|49119.06
17:08:17|49119.06
17:08:18|49119.06
17:08:19|49103.52
17:08:20|49103.52
17:08:21|49103.52
17:08:22|49103.52
17:08:23|49103.52
17:08:24|49103.52
17:08:25|49103.52
17:08:26|49103.52
17:08:28|49091.96
17:08:29|49091.96
17:08:30|49091.96
17:08:31|49091.96
17:08:32|49091.96
17:08:33|49091.96
17:08:33|49091.96
17:08:34|49091.96
17:08:36|49091.96
17:08:36|49123.88
17:08:38|49123.88
17:08:39|49123.88
17:08:40|49123.88
17:08:41|49123.88
17:08:41|49123.88
17:08:43|49116.1
17:08:44|49116.1
17:08:45|49116.1
17:08:47|49116.1
17:08:48|49116.1
17:08:50|49118.94
17:08:50|49116.65
17:08:52|49117.9
17:08:53|49117.9
17:08:55|49117.9
17:08:57|49129.33
17:08:58|49120.81
17:08:59|49120.81
17:09:00|49120.81
17:09:01|49120.81
17:09:02|49120.81
17:09:03|49120.81
17:09:05|49120.81
17:09:05|49131.21
17:09:07|49131.21
17:09:08|49131.21
17:09:08|49131.21
17:09:10|49131.21
17:09:12|49131.21
17:09:12|49131.21
17:09:14|49131.21
17:09:15|49128.91
17:09:16|49128.91
17:09:17|49128.91
17:09:17|49128.91
17:09:19|49128.91
17:09:20|49128.91
17:09:20|49128.91
17:09:21|49140.92
17:09:22|49139.49
17:09:23|49139.49
17:09:24|49139.49
17:09:26|49139.49
17:09:26|49139.49
17:09:27|49139.49
17:09:28|49139.49
17:09:29|49141.21
17:09:30|49141.21
17:09:31|49141.21
17:09:33|49141.21
17:09:33|49141.21
17:09:34|49141.21
17:09:37|49141.21
17:09:37|49141.21
17:09:38|49141.21
17:09:39|49141.21
17:09:40|49150.24
17:09:41|49150.24
17:09:42|49150.24
17:09:43|49150.24
17:09:44|49150.24
17:09:45|49150.24
17:09:47|49153.04
17:09:49|49153.04
17:09:50|49153.04
17:09:51|49153.04
17:09:53|49153.04
17:09:54|49158.99
17:09:55|49158.85
17:09:55|49155.06
17:09:57|49155.06
17:09:57|49146.73
17:09:58|49146.73
17:09:59|49146.73
17:10:01|49157.36
17:10:02|49157.36
17:10:03|49157.36
17:10:04|49157.36
17:10:04|49154.6
17:10:06|49154.6
17:10:07|49154.6
17:10:08|49154.6
17:10:09|49154.6
17:10:10|49154.6
17:10:10|49154.6
17:10:12|49154.6
17:10:13|49154.6
17:10:14|49154.6
17:10:15|49154.6
17:10:16|49154.6
17:10:17|49154.6
17:10:18|49154.6
17:10:19|49154.6
17:10:19|49154.6
17:10:21|49128.33
17:10:22|49128.33
17:10:23|49128.33
17:10:24|49128.33
17:10:25|49128.33
17:10:26|49128.33
17:10:27|49128.33
17:10:28|49128.33
17:10:28|49128.33
17:10:29|49128.33
17:10:31|49128.33
17:10:31|49128.33
17:10:33|49128.33
17:10:33|49128.33
17:10:34|49128.33
17:10:36|49128.33
17:10:36|49128.33
17:10:38|49128.33
17:10:39|49134.24
17:10:40|49134.24
17:10:40|49134.24
17:10:42|49134.24
17:10:43|49134.24
17:10:44|49134.24
17:10:45|49134.24
17:10:46|49134.24
17:10:47|49134.24
17:10:49|49134.24
17:10:51|49134.24
17:10:51|49134.24
17:10:54|49134.24
17:10:55|49134.24
17:10:56|49134.24
17:10:58|49134.24
17:11:00|49134.24
17:11:01|49134.24
17:11:01|49134.24
17:11:03|49134.24
17:11:03|49134.24
17:11:05|49134.24
17:11:05|49134.24
17:11:06|49134.24
17:11:08|49134.24
17:11:09|49134.24
17:11:10|49134.24
17:11:11|49134.24
17:11:13|49134.24
17:11:13|49138.86
17:11:14|49138.86
17:11:15|49138.86
17:11:16|49138.86
17:11:17|49138.86
17:11:18|49138.86
17:11:19|49132.65
17:11:20|49132.65
17:11:21|49132.65
17:11:22|49132.65
17:11:23|49132.65
17:11:24|49132.65
17:11:25|49132.65
17:11:26|49132.65
17:11:27|49132.65
17:11:29|49132.65
17:11:29|49132.65
17:11:30|49126.15
17:11:31|49126.15
17:11:32|49126.15
17:11:33|49126.15
17:11:35|49126.15
17:11:35|49126.15
17:11:37|49126.15
17:11:37|49126.15
17:11:39|49140.63
17:11:39|49140.63
17:11:40|49140.63
17:11:42|49140.63
17:11:42|49140.63
17:11:44|49140.63
17:11:44|49140.63
17:11:45|49140.63
17:11:46|49140.63
17:11:47|49140.63
17:11:49|49151.73
17:11:51|49151.73
17:11:53|49151.73
17:11:53|49151.73
17:11:55|49158.38
17:11:56|49167.12
17:11:57|49167.12
17:11:58|49167.12
17:12:00|49167.12
17:12:01|49167.12
17:12:01|49167.12
17:12:03|49167.12
17:12:04|49160.84
17:12:05|49160.84
17:12:06|49163.52
17:12:07|49163.52
17:12:08|49163.52
17:12:09|49163.52
17:12:10|49166.8
17:12:11|49166.8
17:12:11|49166.8
17:12:13|49166.8
17:12:14|49166.8
17:12:15|49166.8
17:12:16|49166.8
17:12:17|49166.8
17:12:18|49166.8
17:12:18|49166.8
17:12:20|49166.8
17:12:21|49166.8
17:12:22|49166.8
17:12:23|49166.8
17:12:23|49166.8
17:12:25|49166.8
17:12:26|49166.8
17:12:27|49166.8
17:12:28|49166.8
17:12:29|49188.
17:12:30|49194.28
17:12:31|49194.28
17:12:31|49194.28
17:12:33|49197.73
17:12:34|49194.36
17:12:35|49194.36
17:12:35|49194.36
17:12:36|49194.36
17:12:37|49191.04
17:12:39|49191.04
17:12:40|49191.04
17:12:41|49191.04
17:12:42|49191.04
17:12:43|49178.89
17:12:44|49178.89
17:12:45|49178.89
17:12:45|49178.89
17:12:47|49178.89
17:12:48|49178.89
17:12:48|49178.89
17:12:51|49178.89
17:12:53|49178.89
17:12:54|49181.36
17:12:56|49176.26
17:12:57|49176.26
17:12:58|49176.26
17:12:59|49176.26
17:13:00|49173.81
17:13:02|49173.81
17:13:03|49173.81
17:13:04|49173.81
17:13:04|49173.81
17:13:07|49173.81
17:13:08|49160.84
17:13:08|49160.84
17:13:10|49160.84
17:13:11|49160.84
17:13:12|49160.84
17:13:13|49160.84
17:13:14|49160.84
17:13:15|49160.84
17:13:16|49160.84
17:13:17|49160.84
17:13:18|49160.84
17:13:19|49160.84
17:13:20|49160.84
17:13:21|49160.84
17:13:22|49160.84
17:13:23|49168.87
17:13:24|49168.87
17:13:25|49168.87
17:13:26|49168.87
17:13:27|49168.87
17:13:28|49172.87
17:13:29|49160.09
17:13:30|49160.09
17:13:31|49160.09
17:13:32|49160.09
17:13:33|49160.09
17:13:34|49160.09
17:13:35|49160.09
17:13:36|49160.09
17:13:37|49166.1
17:13:39|49166.1
17:13:39|49166.99
17:13:41|49166.99
17:13:41|49167.5
17:13:42|49167.86
17:13:43|49167.86
17:13:44|49167.86
17:13:45|49167.86
17:13:46|49167.86
17:13:47|49167.86
17:13:48|49165.43
17:13:49|49165.43
17:13:51|49165.43
17:13:52|49175.74
17:13:54|49175.74
17:13:55|49175.74
17:13:56|49175.74
17:13:57|49175.74
17:13:58|49175.74
17:13:58|49175.74
17:14:00|49168.46
17:14:01|49168.46
17:14:02|49168.46
17:14:04|49168.46
17:14:05|49168.46
17:14:06|49168.46
17:14:06|49168.46
17:14:08|49168.46
17:14:09|49168.46
17:14:09|49168.46
17:14:10|49168.46
17:14:12|49168.46
17:14:12|49168.46
17:14:14|49168.46
17:14:15|49168.46
17:14:16|49168.46
17:14:17|49168.46
17:14:18|49168.46
17:14:18|49168.46
17:14:19|49168.46
17:14:21|49168.46
17:14:21|49168.46
17:14:22|49168.46
17:14:23|49168.46
17:14:24|49168.46
17:14:25|49168.46
17:14:27|49183.52
17:14:28|49183.52
17:14:29|49183.52
17:14:30|49183.52
17:14:30|49183.52
17:14:32|49183.52
17:14:32|49183.52
17:14:33|49183.52
17:14:34|49183.52
17:14:35|49183.52
17:14:36|49183.52
17:14:37|49175.74
17:14:39|49175.74
17:14:39|49175.74
17:14:41|49175.74
17:14:41|49175.74
17:14:42|49175.75
17:14:43|49175.75
17:14:45|49175.75
17:14:45|49175.75
17:14:46|49175.75
17:14:47|49175.75
17:14:49|49175.75
17:14:49|49175.75
17:14:51|49175.75
17:14:53|49164.1
17:14:53|49164.1
17:14:54|49164.1
17:14:56|49164.1
17:14:57|49164.1
17:14:58|49164.1
17:15:00|49164.1
17:15:01|49164.1
17:15:02|49164.1
17:15:03|49164.1
17:15:05|49164.1
17:15:06|49164.1
17:15:07|49163.85
17:15:08|49169.99
17:15:09|49169.99
17:15:10|49169.99
17:15:11|49169.99
17:15:12|49169.99
17:15:13|49169.99
17:15:14|49169.99
17:15:15|49169.99
17:15:16|49169.99
17:15:17|49174.71
17:15:18|49179.19
17:15:19|49179.34
17:15:20|49179.34
17:15:21|49179.34
17:15:22|49179.34
17:15:23|49180.03
17:15:24|49180.03
17:15:25|49180.03
17:15:26|49183.84
17:15:27|49183.84
17:15:28|49183.84
17:15:29|49183.84
17:15:30|49183.84
17:15:31|49183.84
17:15:32|49183.84
17:15:33|49183.84
17:15:34|49183.84
17:15:35|49183.84
17:15:36|49183.84
17:15:37|49183.84
17:15:38|49160.71
17:15:39|49160.71
17:15:40|49160.71
17:15:41|49160.71
17:15:42|49160.71
17:15:43|49160.71
17:15:44|49160.71
17:15:45|49160.71
17:15:46|49160.71
17:15:47|49160.71
17:15:48|49160.71
17:15:49|49160.71
17:15:50|49160.71
17:15:51|49160.71
17:15:52|49160.71
17:15:54|49160.71
17:15:55|49160.72
17:15:56|49164.5
17:15:58|49164.5
17:15:59|49164.5
17:15:59|49164.5
17:16:01|49164.5
17:16:03|49164.5
17:16:04|49164.5
17:16:06|49164.5
17:16:07|49164.5
17:16:08|49164.5
17:16:09|49164.5
17:16:10|49164.5
17:16:12|49164.5
17:16:13|49164.5
17:16:14|49164.5
17:16:15|49164.5
17:16:16|49158.69
17:16:17|49158.69
17:16:17|49158.69
17:16:18|49158.69
17:16:20|49158.69
17:16:20|49158.69
17:16:22|49158.69
17:16:23|49158.69
17:16:24|49158.69
17:16:25|49158.69
17:16:26|49158.69
17:16:27|49158.69
17:16:28|49158.69
17:16:29|49165.06
17:16:29|49165.06
17:16:31|49165.06
17:16:32|49165.06
17:16:33|49159.84
17:16:34|49159.84
17:16:35|49159.84
17:16:36|49159.84
17:16:37|49159.84
17:16:38|49159.84
17:16:39|49159.84
17:16:40|49159.84
17:16:41|49159.84
17:16:42|49159.84
17:16:43|49159.84
17:16:44|49159.84
17:16:45|49159.84
17:16:46|49159.84
17:16:47|49159.84
17:16:48|49159.84
17:16:49|49159.84
17:16:50|49159.84
17:16:50|49159.84
17:16:52|49159.84
17:16:53|49159.84
17:16:55|49159.84
17:16:57|49159.84
17:16:57|49193.08
17:16:59|49193.43
17:16:59|49193.59
17:17:01|49195.51
17:17:02|49195.51
17:17:03|49195.51
17:17:04|49199.73
17:17:05|49199.73
17:17:07|49199.73
17:17:08|49207.5
17:17:09|49207.5
17:17:10|49207.5
17:17:11|49207.5
17:17:12|49207.5
17:17:13|49207.5
17:17:14|49207.5
17:17:15|49207.5
17:17:16|49207.5
17:17:16|49207.5
17:17:18|49207.5
17:17:18|49207.5
17:17:20|49198.96
17:17:21|49195.95
17:17:21|49195.95
17:17:22|49195.95
17:17:24|49195.95
17:17:24|49195.95
17:17:25|49195.95
17:17:26|49180.48
17:17:27|49180.48
17:17:29|49180.48
17:17:30|49180.48
17:17:31|49185.24
17:17:32|49185.24
17:17:32|49185.24
17:17:33|49185.24
17:17:35|49185.24
17:17:36|49185.24
17:17:37|49185.24
17:17:38|49185.24
17:17:39|49185.24
17:17:40|49185.24
17:17:41|49185.24
17:17:42|49170.5
17:17:43|49170.5
17:17:45|49170.5
17:17:45|49170.5
17:17:46|49160.25
17:17:48|49160.21
17:17:49|49160.21
17:17:50|49160.22
17:17:52|49160.22
17:17:53|49160.22
17:17:53|49160.21
17:17:55|49160.21
17:17:57|49160.21
17:17:59|49160.21
17:18:01|49160.21
17:18:02|49160.21
17:18:03|49160.21
17:18:04|49160.21
17:18:05|49160.21
17:18:07|49160.21
17:18:08|49160.21
17:18:09|49160.21
17:18:10|49160.21
17:18:11|49160.21
17:18:12|49160.21
17:18:13|49152.69
17:18:14|49137.72
17:18:15|49137.72
17:18:16|49137.72
17:18:18|49137.72
17:18:19|49137.72
17:18:20|49137.72
17:18:20|49141.85
17:18:22|49141.85
17:18:23|49141.85
17:18:23|49141.85
17:18:25|49141.85
17:18:26|49127.85
17:18:27|49127.85
17:18:28|49127.85
17:18:29|49127.85
17:18:30|49127.85
17:18:31|49127.85
17:18:32|49127.85
17:18:33|49127.85
17:18:34|49127.85
17:18:35|49127.85
17:18:36|49127.85
17:18:37|49134.49
17:18:38|49134.49
17:18:39|49134.49
17:18:40|49134.49
17:18:41|49134.49
17:18:42|49134.49
17:18:43|49134.49
17:18:44|49128.23
17:18:45|49128.23
17:18:45|49128.23
17:18:47|49128.23
17:18:48|49128.23
17:18:48|49128.23
17:18:50|49128.23
17:18:51|49128.23
17:18:52|49128.23
17:18:53|49128.23
17:18:54|49128.23
17:18:54|49117.65
17:18:57|49117.65
17:18:59|49125.9
17:19:00|49125.9
17:19:00|49125.9
17:19:01|49125.9
17:19:03|49123.13
17:19:04|49123.13
17:19:05|49123.13
17:19:06|49123.13
17:19:08|49123.13
17:19:09|49123.13
17:19:10|49123.13
17:19:11|49123.13
17:19:12|49116.93
17:19:12|49116.93
17:19:14|49116.93
17:19:15|49116.93
17:19:16|49116.93
17:19:16|49116.93
17:19:18|49116.93
17:19:19|49116.93
17:19:19|49116.93
17:19:21|49124.62
17:19:22|49124.62
17:19:23|49128.71
17:19:24|49128.71
17:19:25|49128.71
17:19:26|49128.71
17:19:28|49128.71
17:19:29|49126.91
17:19:29|49126.91
17:19:31|49126.91
17:19:31|49126.91
17:19:33|49126.91
17:19:33|49126.91
17:19:35|49126.91
17:19:36|49126.91
17:19:37|49125.57
17:19:38|49125.57
17:19:38|49125.57
17:19:39|49125.57
17:19:40|49125.57
17:19:41|49125.57
17:19:43|49125.57
17:19:43|49125.57
17:19:44|49125.57
17:19:45|49124.54
17:19:46|49124.54
17:19:47|49124.54
17:19:48|49124.54
17:19:50|49124.54
17:19:50|49124.54
17:19:51|49124.54
17:19:52|49124.54
17:19:53|49124.54
17:19:55|49124.54
17:19:55|49124.54
17:19:58|49124.54
17:19:59|49124.54
17:20:01|49124.54
17:20:02|49124.54
17:20:03|49124.54
17:20:04|49124.54
17:20:06|49111.64
17:20:07|49111.64
17:20:09|49111.64
17:20:09|49111.64
17:20:11|49111.64
17:20:11|49111.64
17:20:12|49111.64
17:20:13|49126.75
17:20:14|49126.75
17:20:15|49126.75
17:20:16|49127.04
17:20:17|49127.04
17:20:18|49127.04
17:20:19|49127.04
17:20:20|49127.04
17:20:21|49127.04
17:20:22|49127.04
17:20:23|49127.04
17:20:24|49127.04
17:20:25|49127.04
17:20:26|49127.04
17:20:27|49127.04
17:20:28|49121.15
17:20:29|49121.15
17:20:31|49121.15
17:20:32|49121.15
17:20:33|49121.15
17:20:34|49121.15
17:20:35|49121.15
17:20:36|49121.15
17:20:37|49121.15
17:20:38|49121.15
17:20:39|49121.15
17:20:40|49121.15
17:20:41|49121.15
17:20:42|49121.15
17:20:43|49121.15
17:20:44|49121.15
17:20:45|49121.15
17:20:46|49121.15
17:20:47|49121.15
17:20:48|49122.79
17:20:49|49122.79
17:20:50|49122.79
17:20:52|49122.79
17:20:53|49118.87
17:20:53|49118.87
17:20:54|49118.87
17:20:56|49118.87
17:20:57|49118.87
17:20:59|49118.87
17:21:01|49118.87
17:21:02|49116.43
17:21:03|49116.43
17:21:05|49116.43
17:21:07|49116.43
17:21:09|49116.43
17:21:10|49116.43
17:21:10|49116.43
17:21:11|49116.43
17:21:12|49116.43
17:21:14|49116.43
17:21:14|49116.43
17:21:16|49116.43
17:21:17|49116.43
17:21:18|49116.43
17:21:19|49116.43
17:21:20|49116.43
17:21:21|49116.43
17:21:22|49116.43
17:21:23|49116.43
17:21:25|49116.43
17:21:25|49116.43
17:21:26|49116.43
17:21:27|49116.43
17:21:28|49116.43
17:21:29|49116.43
17:21:30|49106.43
17:21:31|49106.43
17:21:32|49106.43
17:21:33|49106.43
17:21:34|49106.43
17:21:35|49106.43
17:21:36|49106.43
17:21:37|49106.43
17:21:38|49106.43
17:21:39|49106.43
17:21:40|49106.43
17:21:41|49106.43
17:21:42|49106.43
17:21:43|49106.43
17:21:44|49106.43
17:21:45|49106.43
17:21:46|49106.43
17:21:47|49106.43
17:21:48|49106.43
17:21:49|49106.43
17:21:50|49106.43
17:21:51|49106.43
17:21:52|49106.43
17:21:53|49106.43
17:21:54|49106.43
17:21:55|49106.43
17:21:56|49106.43
17:21:57|49106.43
17:21:59|49106.43
17:22:00|49106.43
17:22:01|49106.43
17:22:03|49106.43
17:22:05|49106.43
17:22:06|49106.43
17:22:08|49106.43
17:22:09|49106.43
17:22:10|49106.43
17:22:11|49106.43
17:22:12|49106.43
17:22:12|49106.43
17:22:14|49106.43
17:22:15|49106.43
17:22:16|49106.43
17:22:18|49106.43
17:22:18|49106.43
17:22:21|49106.43
17:22:21|49108.09
17:22:22|49108.09
17:22:23|49108.09
17:22:24|49108.09
17:22:25|49108.09
17:22:26|49109.76
17:22:27|49109.76
17:22:28|49109.76
17:22:29|49109.76
17:22:31|49109.76
17:22:32|49109.76
17:22:33|49109.76
17:22:34|49109.76
17:22:35|49109.76
17:22:36|49109.76
17:22:37|49109.76
17:22:38|49109.76
17:22:39|49109.76
17:22:40|49109.76
17:22:41|49109.76
17:22:42|49109.76
17:22:43|49109.76
17:22:44|49109.76
17:22:45|49109.76
17:22:46|49109.76
17:22:47|49109.76
17:22:48|49109.76
17:22:49|49109.76
17:22:50|49109.76
17:22:51|49109.76
17:22:53|49109.76
17:22:53|49109.76
17:22:54|49109.76
17:22:56|49109.76
17:22:57|49109.76
17:22:57|49109.76
17:22:58|49111.98
17:23:01|49111.98
17:23:02|49111.98
17:23:04|49111.98
17:23:05|49111.92
17:23:07|49111.92
17:23:08|49111.92
17:23:09|49111.92
17:23:10|49111.92
17:23:11|49111.92
17:23:12|49111.92
17:23:13|49111.92
17:23:15|49114.38
17:23:16|49114.38
17:23:16|49114.38
17:23:17|49114.38
17:23:19|49174.02
17:23:19|49188.93
17:23:21|49224.79
17:23:21|49198.36
17:23:23|49214.52
17:23:24|49212.04
17:23:24|49212.04
17:23:26|49209.6
17:23:27|49215.22
17:23:28|49215.22
17:23:30|49172.31
17:23:30|49172.31
17:23:31|49186.69
17:23:33|49186.69
17:23:34|49186.69
17:23:35|49186.69
17:23:36|49181.02
17:23:37|49189.27
17:23:38|49178.77
17:23:39|49178.77
17:23:41|49187.45
17:23:41|49187.45
17:23:43|49188.85
17:23:44|49188.85
17:23:44|49188.85
17:23:45|49188.85
17:23:46|49188.85
17:23:47|49188.85
17:23:49|49172.89
17:23:50|49172.89
17:23:51|49172.89
17:23:52|49172.89
17:23:53|49172.89
17:23:54|49172.89
17:23:55|49172.89
17:23:56|49172.89
17:23:57|49172.89
17:23:59|49164.25
17:23:59|49164.25
17:24:01|49164.25
17:24:02|49164.25
17:24:03|49164.25
17:24:04|49164.25
17:24:05|49164.25
17:24:06|49167.37
17:24:07|49167.37
17:24:08|49164.17
17:24:10|49164.17
17:24:11|49164.17
17:24:13|49164.17
17:24:14|49174.84
17:24:14|49267.88
17:24:16|49267.88
17:24:17|49172.63
17:24:18|49172.63
17:24:19|49172.63
17:24:21|49172.63
17:24:21|49172.63
17:24:22|49172.63
17:24:24|49166.13
17:24:24|49166.13
17:24:26|49174.45
17:24:26|49174.45
17:24:28|49174.45
17:24:29|49174.45
17:24:29|49174.45
17:24:30|49174.45
17:24:32|49174.45
17:24:32|49174.45
17:24:33|49180.3
17:24:35|49180.3
17:24:36|49180.3
17:24:36|49176.39
17:24:37|49176.39
17:24:39|49175.4
17:24:39|49175.4
17:24:41|49175.4
17:24:42|49175.4
17:24:42|49175.4
17:24:44|49175.4
17:24:44|49175.4
17:24:46|49175.4
17:24:46|49175.4
17:24:48|49175.4
17:24:48|49175.4
17:24:49|49175.4
17:24:50|49175.4
17:24:51|49175.4
17:24:52|49175.4
17:24:53|49175.4
17:24:55|49175.4
17:24:55|49186.93
17:24:56|49186.93
17:24:58|49186.93
17:24:58|49186.93
17:25:00|49192.43
17:25:00|49192.43
17:25:03|49192.43
17:25:03|49192.43
17:25:05|49192.43
17:25:06|49208.79
17:25:07|49208.79
17:25:08|49208.79
17:25:09|49208.79
17:25:11|49208.79
17:25:12|49208.79
17:25:13|49208.79
17:25:13|49208.79
17:25:15|49208.79
17:25:16|49208.6
17:25:17|49208.6
17:25:17|49208.6
17:25:19|49208.6
17:25:20|49208.6
17:25:21|49208.6
17:25:22|49208.6
17:25:22|49228.34
17:25:24|49228.35
17:25:25|49227.6
17:25:26|49227.6
17:25:27|49227.6
17:25:29|49227.6
17:25:29|49227.6
17:25:30|49227.6
17:25:32|49227.6
17:25:32|49229.42
17:25:34|49229.42
17:25:35|49229.42
17:25:35|49224.08
17:25:37|49224.08
17:25:37|49224.08
17:25:39|49224.08
17:25:40|49221.16
17:25:40|49221.16
17:25:41|49225.25
17:25:42|49225.25
17:25:43|49225.25
17:25:44|49225.25
17:25:45|49225.25
17:25:46|49225.25
17:25:48|49225.25
17:25:48|49227.65
17:25:50|49227.65
17:25:50|49227.65
17:25:52|49227.65
17:25:52|49227.65
17:25:54|49227.65
17:25:54|49227.65
17:25:56|49227.65
17:25:56|49227.65
17:25:57|49227.65
17:25:58|49227.65
17:25:59|49227.65
17:26:00|49227.65
17:26:01|49227.65
17:26:04|49241.96
17:26:05|49241.35
17:26:06|49241.35
17:26:07|49261.46
17:26:09|49263.2
17:26:10|49263.2
17:26:11|49262.97
17:26:12|49257.83
17:26:13|49257.83
17:26:14|49260.91
17:26:15|49257.4
17:26:16|49248.37
17:26:17|49248.37
17:26:18|49248.37
17:26:19|49240.59
17:26:20|49240.59
17:26:21|49240.59
17:26:22|49240.59
17:26:24|49240.59
17:26:24|49240.59
17:26:26|49245.24
17:26:26|49245.24
17:26:28|49245.24
17:26:30|49245.24
17:26:31|49245.24
17:26:31|49245.24
17:26:33|49246.08
17:26:33|49248.27
17:26:35|49246.08
17:26:36|49246.08
17:26:36|49246.08
17:26:37|49246.08
17:26:38|49250.33
17:26:39|49255.03
17:26:40|49255.03
17:26:42|49255.03
17:26:42|49255.03
17:26:43|49255.03
17:26:44|49255.03
17:26:45|49255.03
17:26:47|49255.03
17:26:47|49255.03
17:26:48|49255.03
17:26:49|49255.03
17:26:50|49255.03
17:26:51|49255.03
17:26:53|49255.03
17:26:53|49255.03
17:26:55|49255.03
17:26:55|49243.77
17:26:56|49250.92
17:26:57|49250.92
17:26:58|49250.92
17:26:59|49250.92
17:27:00|49250.92
17:27:01|49250.92
17:27:03|49250.92
17:27:05|49250.92
17:27:06|49250.92
17:27:06|49250.92
17:27:08|49237.6
17:27:10|49237.6
17:27:11|49237.6
17:27:12|49237.6
17:27:14|49232.
17:27:15|49232.
17:27:16|49217.6
17:27:16|49217.6
17:27:17|49217.6
17:27:19|49217.6
17:27:20|49217.6
17:27:21|49217.6
17:27:22|49257.39
17:27:23|49257.39
17:27:25|49257.39
17:27:26|49257.39
17:27:27|49257.39
17:27:28|49257.39
17:27:28|49257.39
17:27:30|49257.39
17:27:31|49257.39
17:27:32|49230.26
17:27:33|49230.26
17:27:33|49230.78
17:27:35|49230.56
17:27:36|49230.56
17:27:37|49230.56
17:27:38|49230.56
17:27:39|49242.63
17:27:39|49233.71
17:27:41|49233.71
17:27:42|49233.71
17:27:43|49233.71
17:27:43|49233.71
17:27:45|49233.71
17:27:46|49233.71
17:27:47|49256.73
17:27:47|49256.73
17:27:49|49256.73
17:27:50|49256.73
17:27:50|49256.73
17:27:51|49256.73
17:27:52|49256.73
17:27:53|49256.73
17:27:55|49256.73
17:27:56|49256.73
17:27:57|49256.73
17:27:58|49256.73
17:27:59|49256.73
17:28:00|49256.73
17:28:01|49245.64
17:28:01|49258.64
17:28:03|49258.64
17:28:04|49258.64
17:28:05|49260.29
17:28:06|49260.29
17:28:07|49260.29
17:28:09|49260.29
17:28:10|49260.29
17:28:11|49260.29
17:28:12|49260.29
17:28:14|49260.29
17:28:14|49260.4
17:28:16|49260.4
17:28:17|49260.4
17:28:18|49260.4
17:28:19|49260.4
17:28:21|49260.4
17:28:22|49260.4
17:28:23|49260.4
17:28:24|49260.4
17:28:25|49258.84
17:28:26|49258.84
17:28:27|49256.2
17:28:28|49256.2
17:28:29|49256.2
17:28:30|49256.2
17:28:31|49234.3
17:28:32|49234.3
17:28:33|49234.3
17:28:34|49234.3
17:28:35|49234.3
17:28:36|49234.3
17:28:37|49247.15
17:28:38|49247.15
17:28:39|49247.15
17:28:40|49247.15
17:28:41|49247.15
17:28:42|49244.77
17:28:44|49244.77
17:28:44|49244.77
17:28:45|49244.77
17:28:47|49244.77
17:28:47|49244.77
17:28:49|49244.77
17:28:50|49244.77
17:28:51|49244.77
17:28:52|49244.77
17:28:53|49244.77
17:28:54|49229.23
17:28:54|49229.23
17:28:56|49224.19
17:28:57|49224.19
17:28:58|49224.19
17:28:58|49224.19
17:29:00|49229.87
17:29:01|49229.87
17:29:02|49229.87
17:29:02|49229.87
17:29:04|49229.87
17:29:05|49229.87
17:29:06|49230.42
17:29:08|49230.42
17:29:10|49230.42
17:29:11|49241.33
17:29:12|49241.33
17:29:13|49241.33
17:29:14|49241.33
17:29:15|49241.33
17:29:16|49241.33
17:29:17|49238.25
17:29:18|49241.33
17:29:19|49241.33
17:29:20|49241.33
17:29:21|49241.33
17:29:22|49241.33
17:29:23|49241.33
17:29:24|49241.33
17:29:25|49241.33
17:29:26|49230.16
17:29:27|49237.98
17:29:28|49225.95
17:29:29|49225.95
17:29:30|49225.95
17:29:31|49225.95
17:29:32|49215.19
17:29:33|49215.19
17:29:34|49215.19
17:29:35|49216.73
17:29:36|49216.73
17:29:37|49216.73
17:29:38|49209.3
17:29:40|49209.3
17:29:40|49209.3
17:29:41|49209.3
17:29:43|49209.3
17:29:43|49209.3
17:29:44|49217.28
17:29:45|49217.28
17:29:46|49219.74
17:29:47|49219.74
17:29:49|49219.74
17:29:49|49219.74
17:29:50|49218.15
17:29:51|49217.28
17:29:52|49217.28
17:29:54|49217.28
17:29:55|49219.22
17:29:56|49219.22
17:29:57|49219.22
17:29:58|49219.22
17:29:59|49219.22
17:30:01|49219.74
17:30:02|49219.74
17:30:03|49219.74
17:30:04|49219.74
17:30:04|49219.74
17:30:05|49219.74
17:30:06|49223.42
17:30:09|49223.42
17:30:11|49223.42
17:30:12|49223.42
17:30:13|49223.42
17:30:14|49223.04
17:30:15|49223.04
17:30:16|49223.04
17:30:17|49226.61
17:30:18|49226.61
17:30:19|49226.61
17:30:20|49226.61
17:30:21|49226.61
17:30:22|49226.61
17:30:23|49226.61
17:30:25|49219.41
17:30:26|49219.41
17:30:26|49219.41
17:30:28|49219.41
17:30:29|49219.41
17:30:30|49229.05
17:30:31|49229.05
17:30:32|49229.05
17:30:33|49237.82
17:30:34|49237.82
17:30:35|49237.82
17:30:36|49238.14
17:30:37|49238.14
17:30:38|49238.14
17:30:39|49238.14
17:30:40|49238.14
17:30:41|49238.14
17:30:42|49238.14
17:30:43|49238.14
17:30:44|49238.14
17:30:45|49238.14
17:30:46|49238.14
17:30:47|49238.14
17:30:48|49238.14
17:30:49|49238.14
17:30:50|49238.14
17:30:52|49238.14
17:30:52|49227.46
17:30:53|49227.46
17:30:54|49227.46
17:30:55|49227.46
17:30:56|49227.46
17:30:57|49227.46
17:30:58|49227.46
17:30:59|49227.46
17:31:00|49227.46
17:31:01|49227.46
17:31:02|49227.46
17:31:03|49227.46
17:31:04|49219.07
17:31:05|49219.07
17:31:06|49219.07
17:31:07|49219.07
17:31:09|49219.07
17:31:11|49219.07
17:31:13|49219.07
17:31:14|49219.07
17:31:15|49219.07
17:31:15|49219.07
17:31:17|49219.07
17:31:18|49219.07
17:31:19|49219.07
17:31:19|49219.07
17:31:21|49221.1
17:31:21|49221.1
17:31:23|49221.1
17:31:23|49221.1
17:31:25|49242.7
17:31:26|49231.38
17:31:27|49231.38
17:31:28|49231.38
17:31:29|49231.38
17:31:30|49231.38
17:31:31|49231.38
17:31:32|49231.38
17:31:33|49245.01
17:31:34|49262.69
17:31:35|49268.93
17:31:36|49268.93
17:31:37|49270.68
17:31:38|49278.67
17:31:39|49278.67
17:31:39|49278.67
17:31:41|49278.68
17:31:42|49278.68
17:31:43|49278.68
17:31:44|49278.68
17:31:45|49278.68
17:31:45|49279.56
17:31:47|49279.56
17:31:48|49279.56
17:31:49|49286.12
17:31:50|49286.12
17:31:50|49286.12
17:31:52|49286.12
17:31:53|49286.12
17:31:53|49286.12
17:31:55|49286.12
17:31:56|49286.12
17:31:57|49284.3
17:31:58|49284.3
17:31:59|49284.3
17:32:00|49284.3
17:32:01|49284.3
17:32:02|49284.3
17:32:02|49287.97
17:32:04|49311.28
17:32:04|49327.23
17:32:06|49306.95
17:32:07|49304.68
17:32:08|49300.34
17:32:10|49317.32
17:32:12|49317.32
17:32:13|49317.32
17:32:14|49320.89
17:32:15|49320.89
17:32:16|49294.52
17:32:17|49294.52
17:32:18|49294.52
17:32:19|49298.99
17:32:20|49298.99
17:32:21|49298.99
17:32:22|49298.99
17:32:23|49298.99
17:32:24|49298.99
17:32:25|49298.99
17:32:26|49298.99
17:32:27|49298.99
17:32:28|49298.99
17:32:29|49298.99
17:32:30|49302.75
17:32:31|49302.75
17:32:33|49302.75
17:32:34|49302.75
17:32:34|49302.75
17:32:35|49302.75
17:32:37|49302.75
17:32:38|49302.75
17:32:39|49302.75
17:32:40|49302.75
17:32:40|49302.75
17:32:42|49302.75
17:32:43|49302.75
17:32:43|49328.81
17:32:45|49328.81
17:32:46|49330.84
17:32:47|49330.84
17:32:48|49336.26
17:32:49|49335.98
17:32:50|49335.98
17:32:51|49335.98
17:32:51|49335.98
17:32:53|49335.98
17:32:54|49335.98
17:32:55|49335.98
17:32:56|49335.98
17:32:57|49335.98
17:32:57|49335.98
17:32:59|49335.98
17:33:00|49338.37
17:33:00|49341.64
17:33:02|49361.33
17:33:02|49380.79
17:33:04|49400.
17:33:04|49394.69
17:33:05|49397.81
17:33:07|49381.68
17:33:08|49391.71
17:33:09|49405.18
17:33:09|49405.18
17:33:11|49423.19
17:33:12|49424.16
17:33:13|49424.16
17:33:15|49397.46
17:33:16|49397.46
17:33:17|49397.46
17:33:17|49397.46
17:33:18|49397.46
17:33:20|49413.6
17:33:21|49413.6
17:33:22|49413.6
17:33:24|49413.6
17:33:24|49413.6
17:33:26|49413.6
17:33:26|49420.39
17:33:27|49420.39
17:33:28|49420.39
17:33:29|49420.39
17:33:30|49425.33
17:33:32|49425.33
17:33:32|49425.33
17:33:33|49425.33
17:33:34|49412.19
17:33:35|49412.19
17:33:36|49409.85
17:33:37|49409.85
17:33:38|49423.05
17:33:39|49423.05
17:33:40|49404.92
17:33:42|49404.92
17:33:43|49404.92
17:33:44|49404.92
17:33:44|49404.92
17:33:45|49404.92
17:33:47|49404.92
17:33:48|49369.47
17:33:48|49426.61
17:33:49|49417.01
17:33:51|49417.16
17:33:51|49417.16
17:33:52|49417.16
17:33:53|49417.16
17:33:54|49406.83
17:33:56|49406.83
17:33:56|49406.83
17:33:57|49406.83
17:33:58|49406.83
17:33:59|49406.83
17:34:00|49406.83
17:34:01|49406.83
17:34:02|49406.83
17:34:04|49406.83
17:34:04|49406.83
17:34:06|49429.79
17:34:06|49430.93
17:34:07|49428.73
17:34:08|49428.73
17:34:09|49428.73
17:34:11|49429.21
17:34:13|49429.21
17:34:13|49429.21
17:34:15|49429.21
17:34:16|49429.21
17:34:17|49429.21
17:34:18|49427.35
17:34:20|49413.72
17:34:21|49413.72
17:34:22|49413.72
17:34:23|49413.72
17:34:25|49413.72
17:34:25|49413.72
17:34:26|49413.72
17:34:27|49413.72
17:34:28|49413.72
17:34:29|49413.72
17:34:30|49396.44
17:34:31|49396.44
17:34:32|49396.44
17:34:33|49396.44
17:34:34|49396.44
17:34:35|49396.44
17:34:36|49384.8
17:34:37|49384.8
17:34:38|49384.8
17:34:39|49384.8
17:34:40|49384.8
17:34:41|49384.8
17:34:42|49384.8
17:34:43|49380.38
17:34:44|49380.38
17:34:45|49380.38
17:34:46|49380.38
17:34:47|49380.38
17:34:48|49380.38
17:34:49|49380.38
17:34:50|49380.38
17:34:51|49380.38
17:34:52|49380.38
17:34:53|49380.38
17:34:54|49380.38
17:34:55|49378.72
17:34:56|49378.72
17:34:58|49378.72
17:34:58|49378.72
17:34:59|49378.72
17:35:00|49378.72
17:35:01|49378.72
17:35:02|49378.72
17:35:03|49378.72
17:35:04|49378.72
17:35:05|49378.72
17:35:06|49373.63
17:35:07|49377.22
17:35:08|49377.22
17:35:09|49377.22
17:35:10|49377.22
17:35:12|49377.22
17:35:14|49385.16
17:35:15|49385.16
17:35:16|49385.16
17:35:17|49385.16
17:35:18|49385.16
17:35:19|49385.16
17:35:20|49397.12
17:35:21|49388.15
17:35:22|49388.15
17:35:23|49388.15
17:35:24|49388.15
17:35:25|49394.37
17:35:27|49394.37
17:35:28|49394.37
17:35:29|49394.37
17:35:30|49394.37
17:35:31|49391.32
17:35:32|49391.32
17:35:33|49391.32
17:35:34|49391.32
17:35:35|49364.16
17:35:36|49364.16
17:35:37|49350.56
17:35:38|49350.56
17:35:39|49346.25
17:35:40|49346.25
17:35:41|49346.25
17:35:42|49346.25
17:35:43|49346.7
17:35:44|49346.7
17:35:45|49346.7
17:35:46|49349.1
17:35:47|49349.1
17:35:48|49349.1
17:35:49|49349.1
17:35:50|49349.1
17:35:51|49349.1
17:35:52|49349.1
17:35:53|49349.1
17:35:55|49349.1
17:35:55|49349.1
17:35:57|49349.1
17:35:58|49349.1
17:35:59|49349.1
17:36:00|49349.1
17:36:01|49349.1
17:36:02|49348.53
17:36:02|49348.53
17:36:04|49348.53
17:36:05|49370.
17:36:05|49370.
17:36:06|49370.
17:36:08|49370.
17:36:08|49370.
17:36:09|49370.
17:36:11|49370.
17:36:12|49370.
17:36:14|49370.
17:36:15|49370.
17:36:16|49370.
17:36:18|49370.
17:36:19|49370.
17:36:21|49370.
17:36:22|49370.
17:36:23|49387.13
17:36:24|49387.13
17:36:25|49387.13
17:36:26|49387.13
17:36:27|49387.13
17:36:28|49387.13
17:36:29|49387.13
17:36:30|49387.13
17:36:31|49387.13
17:36:32|49387.13
17:36:32|49387.13
17:36:34|49400.67
17:36:35|49393.3
17:36:36|49393.3
17:36:37|49393.3
17:36:38|49393.3
17:36:39|49393.3
17:36:40|49393.3
17:36:41|49393.3
17:36:42|49393.3
17:36:44|49393.3
17:36:45|49408.46
17:36:46|49408.46
17:36:47|49408.46
17:36:48|49408.46
17:36:49|49408.46
17:36:50|49408.46
17:36:51|49408.46
17:36:52|49408.46
17:36:53|49408.46
17:36:54|49408.46
17:36:55|49418.45
17:36:56|49442.41
17:36:57|49443.54
17:36:58|49443.54
17:36:59|49433.61
17:37:00|49428.5
17:37:01|49428.5
17:37:02|49428.5
17:37:03|49428.5
17:37:04|49428.5
17:37:05|49428.5
17:37:06|49428.5
17:37:07|49428.5
17:37:08|49428.5
17:37:09|49428.5
17:37:10|49428.5
17:37:11|49413.36
17:37:12|49413.45
17:37:13|49413.45
17:37:15|49413.45
17:37:17|49413.45
17:37:19|49413.45
17:37:20|49419.81
17:37:21|49419.81
17:37:22|49419.81
17:37:24|49419.81
17:37:25|49419.81
17:37:26|49419.81
17:37:27|49419.81
17:37:27|49419.81
17:37:29|49419.81
17:37:30|49419.81
17:37:31|49419.81
17:37:32|49419.81
17:37:33|49419.81
17:37:34|49419.81
17:37:35|49419.81
17:37:36|49419.81
17:37:37|49419.81
17:37:39|49419.81
17:37:41|49419.81
17:37:42|49419.81
17:37:43|49419.81
17:37:44|49419.81
17:37:44|49419.81
17:37:45|49419.81
17:37:46|49419.81
17:37:47|49419.81
17:37:49|49419.81
17:37:49|49419.81
17:37:50|49419.81
17:37:51|49393.78
17:37:52|49408.47
17:37:53|49408.47
17:37:54|49408.47
17:37:56|49408.47
17:37:56|49408.47
17:37:57|49408.47
17:37:58|49408.47
17:37:59|49408.47
17:38:01|49408.47
17:38:02|49408.47
17:38:02|49408.47
17:38:04|49408.47
17:38:04|49408.47
17:38:05|49407.8
17:38:07|49407.8
17:38:07|49407.8
17:38:08|49407.8
17:38:09|49407.8
17:38:10|49407.8
17:38:11|49407.8
17:38:12|49407.8
17:38:13|49407.8
17:38:16|49405.19
17:38:17|49405.19
17:38:18|49405.19
17:38:19|49405.19
17:38:21|49405.19
17:38:23|49405.19
17:38:23|49427.7
17:38:25|49427.7
17:38:26|49427.7
17:38:27|49427.7
17:38:28|49427.7
17:38:28|49427.7
17:38:30|49427.7
17:38:31|49446.46
17:38:32|49446.46
17:38:33|49446.46
17:38:34|49446.46
17:38:35|49446.46
17:38:36|49446.46
17:38:37|49446.46
17:38:38|49446.46
17:38:39|49446.46
17:38:40|49446.46
17:38:41|49446.46
17:38:42|49446.46
17:38:43|49436.28
17:38:44|49436.28
17:38:45|49436.28
17:38:46|49436.28
17:38:47|49436.28
17:38:48|49436.28
17:38:48|49436.28
17:38:50|49436.28
17:38:50|49436.28
17:38:52|49436.28
17:38:53|49436.28
17:38:54|49436.28
17:38:55|49436.28
17:38:56|49436.28
17:38:57|49443.73
17:38:58|49443.73
17:38:59|49443.73
17:39:00|49442.56
17:39:01|49442.56
17:39:02|49442.56
17:39:03|49442.56
17:39:04|49442.56
17:39:06|49442.56
17:39:07|49442.56
17:39:08|49442.56
17:39:08|49442.56
17:39:10|49442.56
17:39:11|49442.56
17:39:11|49442.56
17:39:13|49442.56
17:39:15|49442.56
17:39:17|49447.06
17:39:18|49447.06
17:39:20|49447.06
17:39:21|49450.
17:39:22|49450.
17:39:23|49450.
17:39:24|49450.
17:39:25|49450.
17:39:26|49450.
17:39:27|49451.41
17:39:29|49457.6
17:39:30|49478.43
17:39:31|49477.78
17:39:32|49476.05
17:39:33|49465.37
17:39:35|49465.37
17:39:36|49465.37
17:39:36|49466.16
17:39:37|49466.16
17:39:39|49466.16
17:39:39|49466.16
17:39:42|49473.6
17:39:42|49487.16
17:39:44|49487.16
17:39:45|49486.35
17:39:46|49486.1
17:39:46|49486.1
17:39:47|49486.1
17:39:49|49456.75
17:39:49|49456.75
17:39:51|49467.23
17:39:51|49467.23
17:39:52|49467.23
17:39:53|49467.23
17:39:54|49467.23
17:39:56|49467.23
17:39:56|49467.23
17:39:57|49467.23
17:39:59|49473.1
17:40:00|49473.1
17:40:00|49473.1
17:40:01|49473.1
17:40:03|49473.1
17:40:04|49473.1
17:40:05|49473.1
17:40:05|49473.1
17:40:07|49474.89
17:40:07|49474.89
17:40:08|49474.89
17:40:09|49474.89
17:40:11|49475.73
17:40:11|49483.15
17:40:12|49476.22
17:40:13|49476.22
17:40:14|49476.22
17:40:15|49476.22
17:40:18|49476.22
17:40:19|49476.22
17:40:20|49476.22
17:40:21|49481.5
17:40:23|49481.5
17:40:24|49481.5
17:40:25|49481.5
17:40:26|49487.89
17:40:27|49487.89
17:40:28|49487.89
17:40:29|49487.89
17:40:30|49487.89
17:40:31|49487.89
17:40:32|49486.54
17:40:33|49486.54
17:40:34|49486.54
17:40:35|49486.54
17:40:37|49489.25
17:40:37|49489.25
17:40:38|49486.66
17:40:40|49500.
17:40:41|49498.54
17:40:42|49497.43
17:40:43|49497.43
17:40:44|49497.43
17:40:45|49496.99
17:40:46|49496.99
17:40:47|49481.18
17:40:48|49481.18
17:40:49|49500.
17:40:50|49500.
17:40:51|49500.
17:40:52|49500.
17:40:52|49500.
17:40:54|49500.
17:40:55|49500.
17:40:55|49500.
17:40:57|49500.
17:40:57|49500.
17:40:59|49485.45
17:41:00|49485.45
17:41:01|49485.45
17:41:02|49500.
17:41:02|49500.
17:41:04|49500.
17:41:05|49500.
17:41:06|49500.
17:41:07|49500.
17:41:08|49500.
17:41:09|49500.
17:41:09|49500.
17:41:11|49500.
17:41:12|49500.
17:41:13|49500.
17:41:14|49494.43
17:41:14|49494.43
17:41:16|49500.
17:41:17|49500.
17:41:19|49500.
17:41:20|49480.88
17:41:20|49480.88
17:41:22|49480.88
17:41:23|49480.88
17:41:23|49480.88
17:41:25|49480.88
17:41:27|49480.88
17:41:27|49493.12
17:41:28|49493.12
17:41:30|49493.12
17:41:31|49493.12
17:41:32|49493.12
17:41:33|49493.12
17:41:34|49493.12
17:41:35|49493.12
17:41:36|49493.12
17:41:37|49493.12
17:41:38|49493.12
17:41:39|49493.12
17:41:40|49493.12
17:41:41|49493.12
17:41:42|49493.12
17:41:43|49493.12
17:41:44|49493.12
17:41:46|49499.57
17:41:46|49498.62
17:41:48|49498.62
17:41:49|49498.62
17:41:50|49498.62
17:41:51|49498.62
17:41:52|49498.62
17:41:53|49498.62
17:41:54|49497.99
17:41:55|49497.99
17:41:56|49497.99
17:41:57|49497.99
17:41:58|49497.99
17:41:59|49497.99
17:42:00|49497.99
17:42:01|49497.99
17:42:02|49500.
17:42:03|49500.
17:42:04|49500.
17:42:05|49500.
17:42:06|49500.
17:42:07|49500.
17:42:08|49500.
17:42:09|49500.
17:42:10|49500.
17:42:11|49507.21
17:42:12|49501.08
17:42:13|49500.
17:42:14|49500.
17:42:15|49500.
17:42:16|49500.
17:42:17|49500.
17:42:18|49500.
17:42:20|49500.
17:42:21|49500.
17:42:22|49498.6
17:42:23|49498.6
17:42:24|49498.6
17:42:25|49498.6
17:42:26|49498.6
17:42:27|49498.6
17:42:29|49498.6
17:42:29|49498.6
17:42:31|49498.6
17:42:31|49498.6
17:42:33|49498.6
17:42:34|49498.6
17:42:35|49498.6
17:42:35|49498.6
17:42:37|49498.6
17:42:38|49498.6
17:42:38|49511.19
17:42:40|49511.19
17:42:40|49511.19
17:42:42|49511.19
17:42:43|49511.19
17:42:44|49511.19
17:42:45|49515.21
17:42:46|49527.27
17:42:47|49525.68
17:42:47|49525.86
17:42:49|49527.
17:42:49|49527.
17:42:51|49527.
17:42:52|49555.51
17:42:52|49573.3
17:42:54|49573.3
17:42:55|49573.3
17:42:55|49573.3
17:42:56|49559.64
17:42:57|49572.19
17:42:59|49607.9
17:43:01|49820.
17:43:01|49799.93
17:43:02|49799.92
17:43:04|49799.26
17:43:04|49753.31
17:43:05|49831.98
17:43:06|49799.31
17:43:07|49767.72
17:43:09|49775.56
17:43:09|49749.79
17:43:10|49739.79
17:43:11|49705.59
17:43:12|49705.59
17:43:14|49730.94
17:43:14|49766.43
17:43:15|49786.31
17:43:17|49786.31
17:43:17|49771.57
17:43:18|49764.99
17:43:20|49784.6
17:43:21|49777.02
17:43:22|49784.6
17:43:23|49784.6
17:43:25|49784.6
17:43:26|49792.23
17:43:27|49795.6
17:43:28|49801.11
17:43:29|49801.11
17:43:30|49802.55
17:43:31|49810.01
17:43:32|49810.01
17:43:33|49796.16
17:43:34|49785.24
17:43:35|49790.84
17:43:36|49798.23
17:43:37|49804.68
17:43:38|49804.68
17:43:39|49804.68
17:43:40|49807.98
17:43:41|49807.98
17:43:42|49824.07
17:43:43|49845.71
17:43:44|49850.88
17:43:46|49837.28
17:43:46|49812.13
17:43:48|49851.86
17:43:49|49851.86
17:43:50|49850.13
17:43:51|49847.19
17:43:52|49847.19
17:43:53|49847.19
17:43:54|49848.29
17:43:55|49874.59
17:43:55|49874.59
17:43:57|49874.59
17:43:58|49870.75
17:43:59|49865.9
17:43:59|49880.74
17:44:01|49887.
17:44:02|49855.98
17:44:03|49887.
17:44:04|49885.08
17:44:04|49855.98
17:44:06|49880.21
17:44:06|49861.56
17:44:08|49889.71
17:44:09|49889.71
17:44:10|49870.43
17:44:11|49871.33
17:44:11|49885.89
17:44:13|49871.51
17:44:14|49863.02
17:44:15|49885.93
17:44:16|49862.99
17:44:17|49862.99
17:44:18|49863.89
17:44:19|49863.89
17:44:20|49836.24
17:44:21|49836.24
17:44:23|49822.23
17:44:25|49793.88
17:44:25|49806.46
17:44:27|49806.46
17:44:28|49806.46
17:44:29|49829.47
17:44:29|49829.47
17:44:30|49829.47
17:44:32|49829.47
17:44:32|49802.22
17:44:34|49800.33
17:44:35|49809.05
17:44:36|49809.05
17:44:36|49809.05
17:44:38|49809.05
17:44:38|49809.05
17:44:40|49780.06
17:44:40|49780.06
17:44:41|49786.68
17:44:44|49797.42
17:44:44|49765.36
17:44:45|49760.75
17:44:46|49785.36
17:44:47|49784.75
17:44:49|49784.6
17:44:49|49779.05
17:44:51|49779.05
17:44:51|49779.05
17:44:53|49779.05
17:44:54|49773.94
17:44:54|49773.94
17:44:55|49773.94
17:44:57|49760.72
17:44:57|49760.72
17:44:58|49774.37
17:44:59|49790.8
17:45:01|49790.8
17:45:01|49785.62
17:45:03|49788.29
17:45:04|49788.29
17:45:04|49788.29
17:45:07|49788.29
17:45:07|49788.29
17:45:08|49738.92
17:45:09|49766.39
17:45:10|49766.39
17:45:11|49766.39
17:45:12|49777.07
17:45:13|49754.33
17:45:14|49754.33
17:45:15|49766.38
17:45:16|49766.38
17:45:17|49766.38
17:45:18|49766.38
17:45:19|49766.38
17:45:20|49762.57
17:45:22|49788.3
17:45:24|49788.3
17:45:25|49788.3
17:45:26|49788.3
17:45:26|49810.5
17:45:28|49819.38
17:45:29|49824.89
17:45:31|49824.89
17:45:32|49824.89
17:45:33|49824.89
17:45:34|49817.15
17:45:35|49849.55
17:45:37|49876.67
17:45:39|49887.48
17:45:39|49873.99
17:45:40|49866.49
17:45:41|49866.49
17:45:43|49866.49
17:45:43|49890.36
17:45:44|49910.
17:45:45|49910.
17:45:46|49903.28
17:45:47|49903.28
17:45:48|49875.13
17:45:50|49875.13
17:45:50|49854.14
17:45:51|49854.14
17:45:52|49854.14
17:45:53|49854.14
17:45:54|49854.14
17:45:55|49854.14
17:45:56|49865.45
17:45:57|49865.45
17:45:59|49865.45
17:46:00|49865.45
17:46:01|49865.45
17:46:02|49862.02
17:46:03|49862.02
17:46:04|49862.02
17:46:05|49862.02
17:46:06|49852.69
17:46:07|49852.69
17:46:08|49852.69
17:46:09|49861.9
17:46:10|49869.22
17:46:11|49869.22
17:46:12|49896.31
17:46:13|49887.6
17:46:14|49887.6
17:46:15|49887.6
17:46:16|49887.6
17:46:17|49895.21
17:46:18|49884.03
17:46:19|49884.03
17:46:20|49878.58
17:46:21|49878.58
17:46:22|49878.58
17:46:24|49878.58
17:46:26|49918.36
17:46:28|49937.76
17:46:28|49913.07
17:46:30|49912.66
17:46:31|49912.66
17:46:32|49892.33
17:46:33|49898.95
17:46:34|49898.95
17:46:36|49898.95
17:46:37|49926.17
17:46:38|49907.83
17:46:39|49907.83
17:46:40|49880.07
17:46:42|49880.07
17:46:43|49880.07
17:46:44|49895.75
17:46:44|49895.75
17:46:46|49897.22
17:46:47|49897.22
17:46:48|49897.22
17:46:48|49897.22
17:46:49|49897.22
17:46:51|49897.22
17:46:52|49899.69
17:46:52|49899.69
17:46:54|49899.69
17:46:55|49899.69
17:46:56|49899.69
17:46:57|49899.69
17:46:58|49899.69
17:46:58|49899.69
17:47:00|49899.69
17:47:01|49899.69
17:47:01|49899.69
17:47:03|49899.69
17:47:04|49868.49
17:47:05|49868.49
17:47:06|49868.49
17:47:07|49868.49
17:47:08|49868.49
17:47:09|49868.49
17:47:10|49868.49
17:47:11|49868.49
17:47:12|49868.49
17:47:13|49868.49
17:47:14|49847.86
17:47:15|49847.86
17:47:16|49847.86
17:47:17|49847.86
17:47:18|49847.86
17:47:19|49847.14
17:47:20|49830.84
17:47:21|49827.41
17:47:22|49827.41
17:47:23|49827.41
17:47:25|49768.9
17:47:26|49752.45
17:47:28|49775.02
17:47:29|49784.05
17:47:31|49785.88
17:47:31|49785.88
17:47:32|49785.88
17:47:34|49826.26
17:47:34|49826.26
17:47:36|49828.63
17:47:37|49828.63
17:47:38|49828.63
17:47:39|49838.92
17:47:39|49838.92
17:47:41|49838.92
17:47:41|49838.92
17:47:43|49838.92
17:47:44|49838.92
17:47:45|49806.42
17:47:46|49806.42
17:47:47|49806.42
17:47:47|49806.42
17:47:49|49810.35
17:47:50|49797.95
17:47:51|49805.11
17:47:51|49805.11
17:47:53|49805.11
17:47:54|49805.11
17:47:55|49801.8
17:47:55|49801.8
17:47:57|49958.26
17:47:57|49968.26
17:47:58|49986.57
17:48:00|49999.
17:48:00|49950.01
17:48:02|49954.63
17:48:03|49946.12
17:48:03|49920.96
17:48:04|49925.57
17:48:05|49948.88
17:48:07|49937.27
17:48:09|49931.36
17:48:09|49931.36
17:48:10|49930.7
17:48:11|49934.65
17:48:12|49934.65
17:48:13|49934.65
17:48:15|49894.75
17:48:16|49887.64
17:48:17|49925.43
17:48:18|49907.69
17:48:19|49907.69
17:48:20|49907.69
17:48:21|49906.32
17:48:22|49891.67
17:48:23|49891.67
17:48:24|49900.
17:48:26|49911.05
17:48:28|49925.68
17:48:29|49900.
17:48:30|49913.01
17:48:31|49914.93
17:48:32|49940.57
17:48:34|49940.57
17:48:35|49945.11
17:48:35|49945.11
17:48:37|49949.26
17:48:38|49949.26
17:48:39|49949.26
17:48:39|49949.26
17:48:40|49942.95
17:48:41|49945.45
17:48:42|49945.45
17:48:45|49945.45
17:48:46|49945.45
17:48:46|49945.45
17:48:47|49945.45
17:48:49|49945.45
17:48:49|49971.07
17:48:50|49971.89
17:48:51|49971.89
17:48:52|49976.77
17:48:53|49976.77
17:48:54|49976.77
17:48:55|49976.77
17:48:56|50000.
17:48:57|49999.86
17:48:59|49997.48
17:48:59|49989.23
17:49:00|49989.23
17:49:01|49981.08
17:49:03|49957.32
17:49:04|49969.28
17:49:05|49969.28
17:49:06|49969.28
17:49:07|49969.28
17:49:08|49968.08
17:49:09|49968.08
17:49:10|49968.08
17:49:12|49968.08
17:49:13|49968.08
17:49:14|49965.4
17:49:15|49965.4
17:49:15|49965.4
17:49:17|49965.4
17:49:18|49965.4
17:49:19|49965.4
17:49:20|49989.98
17:49:20|49989.98
17:49:22|50006.
17:49:23|50020.95
17:49:23|50020.95
17:49:25|50020.95
17:49:27|50143.
17:49:29|50158.36
17:49:30|50101.1
17:49:32|50125.27
17:49:33|50137.55
17:49:34|50137.55
17:49:34|50135.36
17:49:36|50123.64
17:49:37|50108.76
17:49:38|50099.06
17:49:39|50099.06
17:49:40|50112.15
17:49:41|50112.15
17:49:42|50094.83
17:49:43|50090.68
17:49:45|50036.97
17:49:46|50096.09
17:49:47|50103.83
17:49:48|50072.54
17:49:49|50074.54
17:49:50|50076.31
17:49:51|50076.31
17:49:52|50079.91
17:49:53|50079.91
17:49:54|50079.91
17:49:55|50079.91
17:49:56|50079.91
17:49:57|50060.45
17:49:58|50060.45
17:49:59|50060.45
17:50:00|50060.45
17:50:01|50060.45
17:50:02|50060.45
17:50:03|50066.33
17:50:04|50066.33
17:50:05|50066.33
17:50:06|50087.84
17:50:07|50087.84
17:50:08|50080.06
17:50:09|50080.06
17:50:10|50080.06
17:50:11|50052.92
17:50:12|50047.43
17:50:13|50044.17
17:50:14|50038.04
17:50:15|50037.83
17:50:16|50037.83
17:50:17|50039.16
17:50:18|50042.33
17:50:19|50047.54
17:50:20|50097.09
17:50:21|50097.09
17:50:22|50093.46
17:50:24|50093.46
17:50:24|50075.02
17:50:25|50075.02
17:50:27|50040.45
17:50:28|50062.92
17:50:29|50062.92
17:50:30|50070.15
17:50:31|50070.15
17:50:32|50059.95
17:50:34|50059.95
17:50:35|50021.42
17:50:35|50026.2
17:50:36|50015.28
17:50:37|50026.2
17:50:38|50026.2
17:50:39|49989.57
17:50:40|49989.57
17:50:41|50001.62
17:50:42|49991.04
17:50:43|49991.04
17:50:44|49993.76
17:50:45|49993.76
17:50:46|49993.76
17:50:47|49993.76
17:50:49|50000.
17:50:49|50000.
17:50:51|50000.
17:50:52|50000.
17:50:52|50011.27
17:50:53|49997.79
17:50:54|49965.46
17:50:55|49965.46
17:50:56|49965.46
17:50:58|49965.46
17:50:59|49965.46
17:51:00|49965.46
17:51:01|49965.46
17:51:02|49965.46
17:51:03|49965.46
17:51:04|49965.46
17:51:05|49965.46
17:51:06|49985.47
17:51:07|50001.98
17:51:08|50001.98
17:51:09|50001.98
17:51:10|50010.22
17:51:11|50010.22
17:51:12|50010.22
17:51:13|50010.22
17:51:14|50010.22
17:51:15|50010.22
17:51:16|49989.13
17:51:17|49989.13
17:51:19|49996.18
17:51:19|49996.18
17:51:20|49997.15
17:51:21|49983.79
17:51:22|49983.79
17:51:23|49983.79
17:51:24|49973.75
17:51:25|49973.75
17:51:27|49973.75
17:51:28|49973.75
17:51:29|49973.75
17:51:30|49973.75
17:51:31|49973.75
17:51:33|49970.16
17:51:34|49970.16
17:51:35|49983.05
17:51:36|49983.05
17:51:37|49980.39
17:51:38|49980.39
17:51:39|49980.39
17:51:40|49986.99
17:51:41|50001.13
17:51:42|50001.13
17:51:43|49985.08
17:51:43|49980.24
17:51:45|49980.24
17:51:46|49980.24
17:51:46|49978.74
17:51:48|49978.74
17:51:48|49978.74
17:51:50|49978.74
17:51:51|49978.74
17:51:52|49962.9
17:51:53|49962.9
17:51:54|49967.78
17:51:55|49967.78
17:51:56|49967.78
17:51:57|49967.78
17:51:58|49967.78
17:51:59|49967.78
17:52:00|49967.78
17:52:01|49976.53
17:52:02|49976.53
17:52:03|49976.53
17:52:04|49976.53
17:52:05|49976.53
17:52:05|49976.53
17:52:07|49984.54
17:52:08|49984.54
17:52:09|49984.54
17:52:09|49984.54
17:52:11|49984.54
17:52:12|49984.54
17:52:13|49984.54
17:52:13|49984.54
17:52:16|49978.21
17:52:16|49978.21
17:52:18|49978.21
17:52:19|49978.21
17:52:19|49978.21
17:52:20|49978.21
17:52:22|49961.67
17:52:22|49961.67
17:52:24|49961.67
17:52:25|49961.67
17:52:25|49982.21
17:52:26|49982.21
17:52:27|49982.21
17:52:30|49982.21
17:52:31|49982.21
17:52:32|49982.21
17:52:34|49982.21
17:52:34|49996.08
17:52:36|49996.08
17:52:37|49996.08
17:52:38|49996.08
17:52:39|49996.08
17:52:40|49996.08
17:52:42|49996.08
17:52:43|49996.08
17:52:44|49996.08
17:52:45|49996.08
17:52:46|49996.08
17:52:47|49996.08
17:52:48|49977.47
17:52:49|49977.47
17:52:50|49977.47
17:52:51|49977.47
17:52:52|49977.47
17:52:53|49972.03
17:52:54|49972.03
17:52:55|49972.03
17:52:56|49972.03
17:52:57|50001.98
17:52:58|50013.59
17:52:59|50013.59
17:53:00|50000.82
17:53:01|50015.98
17:53:02|50015.98
17:53:03|50015.98
17:53:04|50015.98
17:53:05|50015.98
17:53:06|50015.98
17:53:07|50015.98
17:53:08|50015.98
17:53:09|50015.98
17:53:10|50015.98
17:53:11|50015.98
17:53:12|50015.98
17:53:13|50015.98
17:53:14|50015.98
17:53:15|50015.98
17:53:16|50015.98
17:53:17|50015.98
17:53:18|50015.98
17:53:19|50015.98
17:53:20|50015.98
17:53:21|50015.98
17:53:22|50015.98
17:53:23|50015.98
17:53:24|50015.98
17:53:25|50015.98
17:53:26|50017.6
17:53:27|50017.6
17:53:28|50017.6
17:53:29|50017.5
17:53:31|50019.31
17:53:32|50019.31
17:53:34|50019.31
17:53:35|50019.31
17:53:36|50009.33
17:53:38|50009.33
17:53:38|50009.33
17:53:40|50009.33
17:53:40|50005.79
17:53:41|50005.79
17:53:42|50005.79
17:53:43|50026.2
17:53:44|50039.4
17:53:46|50039.4
17:53:46|50039.4
17:53:47|50034.19
17:53:48|50034.19
17:53:49|50034.19
17:53:51|50034.19
17:53:52|50035.12
17:53:53|50035.12
17:53:54|50040.3
17:53:55|50040.3
17:53:56|50040.3
17:53:57|50040.3
17:53:58|50020.72
17:53:59|50020.72
17:54:00|50020.72
17:54:01|50020.72
17:54:02|50020.72
17:54:03|50020.72
17:54:04|50020.72
17:54:06|50020.72
17:54:07|50020.72
17:54:08|50020.72
17:54:08|50020.72
17:54:10|50085.09
17:54:11|50084.23
17:54:11|50084.23
17:54:13|50084.23
17:54:14|50100.22
17:54:15|50100.22
17:54:16|50100.22
17:54:16|50100.22
17:54:18|50096.95
17:54:19|50074.27
17:54:20|50084.23
17:54:20|50084.23
17:54:21|50096.56
17:54:23|50096.56
17:54:24|50096.56
17:54:24|50078.39
17:54:26|50078.39
17:54:27|50078.39
17:54:28|50078.39
17:54:29|50078.39
17:54:31|50078.39
17:54:33|50078.39
17:54:34|50078.39
17:54:36|50079.31
17:54:37|50079.31
17:54:39|50079.31
17:54:39|50079.31
17:54:40|50095.29
17:54:42|50097.53
17:54:43|50097.53
17:54:43|50104.39
17:54:45|50073.24
17:54:46|50073.24
17:54:47|50073.24
17:54:47|50094.87
17:54:49|50094.4
17:54:49|50094.4
17:54:52|50094.4
17:54:52|50111.71
17:54:53|50111.71
17:54:54|50111.71
17:54:55|50111.71
17:54:56|50111.71
17:54:57|50111.71
17:54:59|50110.57
17:54:59|50147.39
17:55:00|50119.96
17:55:01|50162.91
17:55:02|50169.5
17:55:03|50167.07
17:55:04|50149.3
17:55:05|50149.3
17:55:06|50141.12
17:55:07|50141.12
17:55:08|50141.12
17:55:09|50172.2
17:55:10|50150.48
17:55:11|50150.48
17:55:12|50150.48
17:55:13|50150.48
17:55:15|50125.72
17:55:15|50125.72
17:55:16|50125.72
17:55:17|50125.72
17:55:19|50125.72
17:55:20|50110.36
17:55:20|50110.36
17:55:22|50110.36
17:55:22|50103.74
17:55:24|50103.74
17:55:25|50103.74
17:55:26|50073.32
17:55:27|50073.32
17:55:27|50073.32
17:55:28|50073.32
17:55:30|50073.32
17:55:31|50103.17
17:55:33|50113.42
17:55:34|50113.42
17:55:35|50113.42
17:55:37|50109.87
17:55:38|50109.87
17:55:38|50109.87
17:55:41|50109.87
17:55:41|50109.87
17:55:43|50109.87
17:55:44|50109.87
17:55:45|50109.87
17:55:47|50116.32
17:55:47|50116.32
17:55:48|50116.32
17:55:49|50116.32
17:55:50|50122.23
17:55:51|50116.35
17:55:52|50116.35
17:55:54|50116.32
17:55:55|50116.32
17:55:56|50116.32
17:55:58|50114.23
17:55:59|50114.23
17:56:00|50114.23
17:56:01|50114.23
17:56:02|50114.23
17:56:03|50100.34
17:56:04|50100.34
17:56:05|50100.34
17:56:06|50100.34
17:56:08|50100.34
17:56:08|50100.34
17:56:09|50100.34
17:56:11|50100.34
17:56:11|50100.34
17:56:12|50100.34
17:56:13|50100.34
17:56:15|50100.34
17:56:16|50100.34
17:56:16|50116.19
17:56:17|50116.19
17:56:19|50116.19
17:56:19|50116.19
17:56:21|50118.48
17:56:21|50118.48
17:56:23|50118.54
17:56:24|50118.54
17:56:24|50118.54
17:56:25|50118.54
17:56:26|50118.54
17:56:27|50118.54
17:56:29|50118.54
17:56:29|50114.36
17:56:31|50114.36
17:56:31|50111.77
17:56:34|50111.77
17:56:34|50096.7
17:56:36|50096.7
17:56:37|50096.7
17:56:38|50096.7
17:56:40|50096.7
17:56:40|50096.7
17:56:41|50074.55
17:56:42|50074.55
17:56:44|50074.55
17:56:44|50047.
17:56:46|50066.65
17:56:47|50066.65
17:56:48|50052.46
17:56:49|50052.46
17:56:51|50052.46
17:56:52|50052.46
17:56:52|50052.46
17:56:54|50052.46
17:56:55|50072.04
17:56:56|50072.04
17:56:57|50072.04
17:56:58|50072.04
17:56:59|50072.04
17:57:00|50072.04
17:57:01|50071.73
17:57:02|50069.49
17:57:03|50069.49
17:57:04|50060.79
17:57:06|50060.79
17:57:06|50060.79
17:57:07|50060.79
17:57:08|50060.79
17:57:09|50060.79
17:57:10|50071.87
17:57:12|50071.87
17:57:13|50071.87
17:57:13|50071.87
17:57:14|50071.87
17:57:16|50071.87
17:57:16|50071.87
17:57:18|50071.87
17:57:18|50071.87
17:57:19|50112.23
17:57:21|50109.17
17:57:22|50109.17
17:57:22|50113.39
17:57:23|50113.39
17:57:25|50113.39
17:57:25|50113.39
17:57:26|50113.39
17:57:27|50113.39
17:57:28|50113.39
17:57:30|50113.39
17:57:30|50113.39
17:57:31|50113.39
17:57:32|50113.39
17:57:35|50113.39
17:57:36|50108.28
17:57:37|50107.63
17:57:38|50121.98
17:57:40|50124.24
17:57:41|50124.24
17:57:42|50124.85
17:57:43|50124.85
17:57:44|50127.87
17:57:45|50128.87
17:57:46|50128.87
17:57:47|50115.4
17:57:49|50121.98
17:57:49|50121.98
17:57:50|50121.98
17:57:52|50121.98
17:57:53|50121.98
17:57:54|50121.98
17:57:55|50121.98
17:57:56|50128.44
17:57:57|50125.
17:57:59|50125.
17:57:59|50125.
17:58:01|50125.
17:58:01|50125.
17:58:02|50125.
17:58:04|50125.
17:58:05|50125.
17:58:05|50125.
17:58:07|50125.
17:58:08|50118.11
17:58:08|50118.11
17:58:10|50109.78
17:58:10|50109.78
17:58:11|50109.78
17:58:12|50109.78
17:58:13|50095.76
17:58:14|50095.76
17:58:16|50095.76
17:58:16|50094.88
17:58:17|50104.7
17:58:18|50104.34
17:58:19|50104.34
17:58:21|50104.34
17:58:21|50104.34
17:58:22|50104.34
17:58:23|50104.34
17:58:24|50104.34
17:58:26|50091.8
17:58:28|50091.8
17:58:28|50091.8
17:58:29|50091.8
17:58:30|50091.8
17:58:31|50091.8
17:58:32|50091.8
17:58:33|50091.8
17:58:35|50091.8
17:58:37|50091.8
17:58:39|50091.8
17:58:40|50091.8
17:58:42|50091.8
17:58:43|50095.25
17:58:44|50082.71
17:58:45|50082.71
17:58:46|50082.71
17:58:47|50082.71
17:58:48|50082.71
17:58:50|50082.71
17:58:50|50082.71
17:58:51|50082.71
17:58:52|50082.71
17:58:54|50082.71
17:58:54|50065.38
17:58:55|50065.38
17:58:56|50065.38
17:58:57|50065.38
17:58:58|50065.38
17:59:00|50065.38
17:59:00|50065.38
17:59:01|50065.38
17:59:03|50065.38
17:59:03|50065.38
17:59:04|50065.38
17:59:05|50065.38
17:59:06|50065.38
17:59:08|50075.31
17:59:09|50075.31
17:59:10|50075.31
17:59:11|50071.16
17:59:12|50071.16
17:59:13|50071.16
17:59:14|50071.16
17:59:15|50071.16
17:59:16|50071.16
17:59:17|50071.16
17:59:18|50071.16
17:59:19|50071.16
17:59:20|50071.16
17:59:21|50071.16
17:59:22|50071.16
17:59:23|50073.75
17:59:24|50073.75
17:59:25|50073.75
17:59:26|50070.11
17:59:27|50070.11
17:59:28|50070.11
17:59:29|50070.11
17:59:30|50070.11
17:59:31|50070.11
17:59:32|50087.63
17:59:33|50048.74
17:59:34|50048.74
17:59:35|50048.74
17:59:37|50048.74
17:59:39|50048.74
17:59:41|50048.74
17:59:41|50063.93
17:59:43|50061.4
17:59:43|50061.4
17:59:44|50066.11
17:59:45|50066.11
17:59:47|50066.95
17:59:48|50066.17
17:59:48|50066.17
17:59:50|50067.26
17:59:51|50067.26
17:59:51|50067.26
17:59:52|50067.26
17:59:54|50056.36
17:59:54|50056.36
17:59:56|50056.36
17:59:56|50056.36
17:59:57|50056.36
17:59:58|50056.36
18:00:00|50056.36
18:00:01|50068.99
18:00:02|50068.99
18:00:04|50098.07
18:00:04|50098.07
18:00:05|50098.07
18:00:06|50095.65
18:00:07|50111.07
18:00:08|50111.07
18:00:09|50111.07
18:00:10|50111.07
18:00:11|50111.07
18:00:12|50121.66
18:00:13|50127.24
18:00:14|50125.07
18:00:16|50109.99
18:00:17|50145.34
18:00:18|50146.21
18:00:19|50148.26
18:00:20|50148.26
18:00:21|50144.86
18:00:22|50144.86
18:00:24|50144.86
18:00:25|50144.86
18:00:26|50141.28
18:00:26|50147.02
18:00:28|50143.22
18:00:29|50152.57
18:00:29|50150.36
18:00:30|50143.69
18:00:32|50143.69
18:00:33|50171.35
18:00:34|50176.21
18:00:35|50176.17
18:00:36|50176.17
18:00:38|50176.17
18:00:39|50176.17
18:00:41|50176.17
18:00:42|50189.04
18:00:43|50189.04
18:00:44|50188.93
18:00:45|50188.93
18:00:46|50188.93
18:00:47|50200.
18:00:48|50200.
18:00:49|50200.
18:00:50|50200.
18:00:51|50183.54
18:00:52|50183.54
18:00:53|50187.28
18:00:54|50194.79
18:00:55|50197.94
18:00:56|50197.94
18:00:57|50197.94
18:00:58|50200.
18:00:59|50200.
18:01:00|50195.54
18:01:01|50195.54
18:01:03|50195.54
18:01:03|50195.54
18:01:04|50187.73
18:01:05|50187.73
18:01:06|50187.73
18:01:07|50196.75
18:01:08|50196.75
18:01:09|50204.62
18:01:10|50204.62
18:01:11|50204.62
18:01:12|50204.62
18:01:13|50204.62
18:01:14|50192.17
18:01:15|50192.17
18:01:16|50195.66
18:01:17|50195.66
18:01:19|50195.66
18:01:19|50195.66
18:01:21|50204.
18:01:22|50207.13
18:01:23|50207.13
18:01:24|50219.89
18:01:25|50219.89
18:01:26|50218.69
18:01:28|50218.69
18:01:28|50227.
18:01:29|50253.05
18:01:30|50266.9
18:01:31|50280.31
18:01:32|50275.51
18:01:33|50283.19
18:01:34|50300.45
18:01:35|50269.86
18:01:36|50269.86
18:01:38|50256.81
18:01:39|50256.81
18:01:40|50261.
18:01:42|50261.
18:01:43|50283.01
18:01:44|50285.72
18:01:46|50294.8
18:01:47|50306.26
18:01:47|50315.78
18:01:48|50365.7
18:01:51|50389.54
18:01:51|50311.97
18:01:52|50310.32
18:01:53|50332.1
18:01:54|50332.1
18:01:55|50332.1
18:01:56|50332.1
18:01:58|50361.4
18:01:58|50342.85
18:01:59|50361.29
18:02:00|50361.29
18:02:01|50348.61
18:02:03|50348.61
18:02:03|50399.99
18:02:04|50399.99
18:02:05|50399.99
18:02:07|50399.99
18:02:07|50399.99
18:02:08|50399.99
18:02:09|50376.02
18:02:11|50376.02
18:02:11|50376.02
18:02:12|50401.29
18:02:13|50405.62
18:02:15|50435.83
18:02:15|50448.1
18:02:17|50438.85
18:02:17|50438.85
18:02:18|50438.85
18:02:19|50438.85
18:02:20|50438.85
18:02:22|50438.85
18:02:22|50438.85
18:02:23|50393.69
18:02:24|50393.69
18:02:26|50393.69
18:02:27|50399.07
18:02:27|50380.08
18:02:29|50391.71
18:02:30|50391.71
18:02:31|50408.42
18:02:31|50395.57
18:02:32|50388.42
18:02:33|50388.02
18:02:35|50378.95
18:02:35|50380.62
18:02:36|50380.62
18:02:37|50380.62
18:02:40|50364.41
18:02:41|50364.41
18:02:42|50358.16
18:02:43|50347.68
18:02:44|50350.97
18:02:46|50350.97
18:02:47|50353.04
18:02:48|50353.04
18:02:49|50353.04
18:02:50|50333.17
18:02:52|50333.17
18:02:53|50318.38
18:02:54|50327.61
18:02:55|50324.38
18:02:56|50318.37
18:02:57|50318.37
18:02:58|50318.37
18:02:59|50346.25
18:03:00|50346.25
18:03:02|50358.26
18:03:02|50358.26
18:03:03|50344.21
18:03:05|50344.21
18:03:05|50354.58
18:03:06|50354.58
18:03:07|50354.58
18:03:08|50365.14
18:03:10|50365.14
18:03:11|50374.26
18:03:12|50374.26
18:03:13|50374.26
18:03:13|50374.26
18:03:15|50374.26
18:03:15|50374.26
18:03:17|50374.26
18:03:17|50420.1
18:03:19|50420.1
18:03:20|50406.52
18:03:20|50406.52
18:03:21|50408.02
18:03:22|50408.02
18:03:24|50396.53
18:03:24|50396.53
18:03:26|50396.53
18:03:26|50410.52
18:03:28|50410.52
18:03:29|50410.52
18:03:30|50410.52
18:03:31|50410.06
18:03:32|50410.06
18:03:33|50410.06
18:03:34|50410.06
18:03:35|50416.33
18:03:36|50413.81
18:03:37|50413.9
18:03:38|50413.81
18:03:39|50413.81
18:03:41|50413.81
18:03:41|50413.81
18:03:44|50413.81
18:03:45|50413.81
18:03:46|50409.48
18:03:47|50409.48
18:03:48|50409.48
18:03:50|50409.48
18:03:51|50409.48
18:03:52|50416.6
18:03:53|50416.6
18:03:54|50416.6
18:03:55|50416.6
18:03:56|50416.6
18:03:57|50417.43
18:03:58|50417.43
18:03:59|50417.43
18:04:00|50406.52
18:04:01|50391.49
18:04:02|50391.49
18:04:03|50391.49
18:04:04|50406.96
18:04:05|50406.96
18:04:06|50406.96
18:04:07|50406.96
18:04:08|50405.87
18:04:09|50390.64
18:04:10|50390.64
18:04:11|50405.97
18:04:12|50392.35
18:04:13|50362.62
18:04:14|50344.71
18:04:15|50344.71
18:04:16|50344.71
18:04:17|50344.71
18:04:19|50284.94
18:04:19|50284.71
18:04:20|50266.36
18:04:21|50266.36
18:04:22|50266.36
18:04:23|50284.48
18:04:24|50289.62
18:04:25|50291.94
18:04:26|50291.94
18:04:27|50302.55
18:04:28|50302.55
18:04:29|50292.4
18:04:30|50292.4
18:04:31|50290.32
18:04:32|50290.32
18:04:33|50290.32
18:04:34|50290.32
18:04:35|50290.32
18:04:36|50276.62
18:04:37|50276.62
18:04:38|50276.62
18:04:40|50276.62
18:04:41|50289.9
18:04:43|50289.9
18:04:44|50281.5
18:04:45|50281.5
18:04:46|50281.5
18:04:48|50281.5
18:04:49|50281.5
18:04:50|50281.5
18:04:52|50281.5
18:04:54|50272.22
18:04:56|50273.39
18:04:57|50273.39
18:04:58|50281.5
18:04:59|50297.76
18:05:00|50303.02
18:05:01|50303.02
18:05:02|50307.06
18:05:03|50307.06
18:05:04|50317.55
18:05:05|50317.55
18:05:06|50317.55
18:05:07|50317.55
18:05:09|50317.55
18:05:10|50358.53
18:05:11|50351.86
18:05:12|50358.4
18:05:13|50358.4
18:05:14|50358.4
18:05:15|50358.4
18:05:16|50358.4
18:05:17|50392.48
18:05:18|50410.16
18:05:19|50410.16
18:05:20|50410.16
18:05:21|50410.16
18:05:22|50410.16
18:05:23|50410.16
18:05:24|50376.62
18:05:25|50376.62
18:05:26|50376.62
18:05:27|50394.06
18:05:28|50394.06
18:05:29|50394.06
18:05:30|50397.61
18:05:31|50397.61
18:05:33|50406.13
18:05:34|50406.13
18:05:35|50415.33
18:05:37|50415.33
18:05:37|50415.33
18:05:38|50438.04
18:05:39|50446.09
18:05:40|50451.09
18:05:42|50451.09
18:05:43|50416.08
18:05:45|50416.08
18:05:46|50433.1
18:05:47|50430.95
18:05:48|50430.95
18:05:50|50415.79
18:05:51|50415.79
18:05:52|50415.79
18:05:53|50415.79
18:05:54|50407.02
18:05:55|50407.02
18:05:56|50407.02
18:05:57|50407.02
18:05:58|50407.02
18:05:59|50407.02
18:06:00|50407.02
18:06:01|50407.02
18:06:02|50407.02
18:06:03|50424.25
18:06:04|50405.59
18:06:05|50403.75
18:06:07|50377.68
18:06:08|50395.11
18:06:09|50395.11
18:06:10|50395.11
18:06:11|50395.11
18:06:12|50395.11
18:06:14|50395.11
18:06:14|50395.11
18:06:15|50395.11
18:06:16|50395.11
18:06:17|50395.11
18:06:18|50395.11
18:06:19|50395.11
18:06:20|50394.16
18:06:23|50394.16
18:06:23|50394.16
18:06:24|50409.79
18:06:25|50409.79
18:06:26|50409.79
18:06:27|50409.79
18:06:28|50409.79
18:06:29|50394.03
18:06:30|50394.03
18:06:31|50394.03
18:06:32|50394.03
18:06:33|50394.03
18:06:34|50394.03
18:06:36|50364.79
18:06:37|50364.79
18:06:37|50364.79
18:06:38|50364.79
18:06:39|50364.79
18:06:40|50364.79
18:06:41|50364.79
18:06:43|50364.12
18:06:44|50364.12
18:06:45|50364.12
18:06:47|50364.12
18:06:48|50364.12
18:06:49|50364.12
18:06:50|50365.33
18:06:52|50374.18
18:06:53|50374.18
18:06:54|50370.42
18:06:55|50372.03
18:06:56|50372.03
18:06:57|50372.03
18:06:58|50355.81
18:06:59|50355.81
18:07:00|50355.81
18:07:01|50355.81
18:07:02|50355.81
18:07:04|50355.81
18:07:05|50355.81
18:07:06|50355.81
18:07:07|50355.81
18:07:08|50355.81
18:07:09|50367.47
18:07:10|50367.47
18:07:11|50367.47
18:07:12|50367.47
18:07:13|50367.47
18:07:14|50367.47
18:07:15|50367.47
18:07:16|50367.47
18:07:17|50367.47
18:07:18|50367.47
18:07:19|50351.43
18:07:20|50351.43
18:07:21|50351.43
18:07:22|50351.43
18:07:23|50351.43
18:07:24|50351.43
18:07:25|50351.43
18:07:26|50353.59
18:07:27|50353.59
18:07:28|50353.59
18:07:29|50353.59
18:07:30|50353.59
18:07:31|50353.59
18:07:33|50353.59
18:07:33|50353.59
18:07:35|50331.36
18:07:35|50326.28
18:07:37|50326.28
18:07:37|50326.28
18:07:38|50326.28
18:07:40|50326.28
18:07:40|50326.28
18:07:42|50326.06
18:07:43|50326.06
18:07:45|50326.06
18:07:46|50326.06
18:07:47|50326.06
18:07:48|50318.46
18:07:49|50318.46
18:07:49|50323.44
18:07:51|50323.44
18:07:52|50313.48
18:07:53|50313.48
18:07:54|50311.06
18:07:54|50311.06
18:07:57|50311.06
18:07:58|50311.06
18:07:58|50311.06
18:08:00|50311.06
18:08:01|50311.06
18:08:02|50311.06
18:08:03|50311.06
18:08:05|50311.06
18:08:06|50311.06
18:08:06|50311.06
18:08:08|50311.06
18:08:09|50290.42
18:08:09|50290.42
18:08:11|50290.42
18:08:11|50293.73
18:08:12|50293.73
18:08:14|50299.24
18:08:14|50299.24
18:08:16|50299.24
18:08:17|50299.24
18:08:17|50299.24
18:08:19|50299.24
18:08:20|50299.24
18:08:21|50299.24
18:08:21|50299.38
18:08:23|50299.38
18:08:24|50283.71
18:08:24|50283.71
18:08:26|50283.71
18:08:27|50283.71
18:08:28|50283.71
18:08:29|50283.71
18:08:31|50261.99
18:08:31|50261.99
18:08:32|50253.65
18:08:34|50253.65
18:08:34|50253.65
18:08:36|50253.65
18:08:37|50253.65
18:08:37|50253.65
18:08:38|50277.59
18:08:39|50277.59
18:08:41|50260.65
18:08:42|50260.65
18:08:42|50260.65
18:08:44|50260.65
18:08:46|50248.14
18:08:46|50248.14
18:08:48|50248.14
18:08:49|50253.77
18:08:51|50253.77
18:08:52|50253.77
18:08:54|50253.77
18:08:56|50253.77
18:08:56|50253.77
18:08:57|50253.77
18:08:58|50242.21
18:08:59|50242.21
18:09:00|50242.21
18:09:02|50257.79
18:09:02|50257.79
18:09:03|50257.79
18:09:05|50257.79
18:09:06|50253.89
18:09:07|50253.89
18:09:08|50253.89
18:09:09|50253.89
18:09:11|50253.89
18:09:11|50251.47
18:09:12|50251.47
18:09:14|50251.47
18:09:14|50251.47
18:09:15|50251.47
18:09:16|50251.47
18:09:18|50265.12
18:09:18|50265.12
18:09:19|50265.12
18:09:20|50265.12
18:09:21|50265.12
18:09:22|50265.12
18:09:23|50265.12
18:09:25|50265.12
18:09:25|50268.43
18:09:26|50268.43
18:09:28|50268.43
18:09:28|50268.43
18:09:29|50268.43
18:09:30|50268.43
18:09:31|50268.43
18:09:32|50268.43
18:09:33|50268.43
18:09:34|50268.43
18:09:35|50268.43
18:09:36|50297.33
18:09:37|50297.33
18:09:38|50297.33
18:09:39|50297.33
18:09:40|50296.22
18:09:41|50296.22
18:09:42|50288.72
18:09:44|50288.72
18:09:44|50316.97
18:09:46|50316.97
18:09:47|50321.99
18:09:48|50321.99
18:09:50|50321.99
18:09:51|50321.99
18:09:53|50299.77
18:09:54|50299.77
18:09:55|50299.77
18:09:56|50299.77
18:09:57|50299.77
18:09:59|50299.77
18:10:01|50299.77
18:10:01|50299.77
18:10:03|50299.77
18:10:04|50299.77
18:10:05|50304.45
18:10:05|50304.45
18:10:07|50304.45
18:10:07|50304.45
18:10:09|50296.54
18:10:10|50296.54
18:10:11|50296.54
18:10:12|50296.54
18:10:12|50296.54
18:10:13|50296.54
18:10:14|50296.54
18:10:16|50310.59
18:10:18|50310.59
18:10:19|50365.55
18:10:20|50379.11
18:10:20|50385.69
18:10:22|50373.47
18:10:23|50373.47
18:10:23|50373.47
18:10:25|50373.47
18:10:26|50383.86
18:10:27|50389.53
18:10:28|50389.53
18:10:29|50389.53
18:10:30|50400.5
18:10:31|50401.91
18:10:32|50401.91
18:10:33|50401.91
18:10:34|50401.91
18:10:35|50401.91
18:10:36|50380.05
18:10:37|50380.05
18:10:37|50380.05
18:10:38|50397.5
18:10:40|50397.5
18:10:41|50397.5
18:10:42|50397.5
18:10:43|50383.02
18:10:43|50383.02
18:10:44|50383.02
18:10:46|50383.02
18:10:48|50383.02
18:10:50|50383.02
18:10:51|50383.02
18:10:52|50364.41
18:10:53|50364.41
18:10:55|50367.74
18:10:56|50367.74
18:10:57|50367.74
18:10:59|50367.74
18:11:00|50367.74
18:11:01|50367.74
18:11:02|50367.74
18:11:02|50370.47
18:11:05|50370.47
18:11:06|50370.47
18:11:06|50370.47
18:11:09|50370.47
18:11:09|50381.02
18:11:10|50387.16
18:11:11|50374.99
18:11:12|50384.44
18:11:13|50384.44
18:11:15|50384.44
18:11:16|50384.44
18:11:17|50389.65
18:11:18|50389.65
18:11:19|50389.65
18:11:20|50389.65
18:11:21|50379.13
18:11:22|50377.57
18:11:23|50377.57
18:11:24|50377.57
18:11:25|50377.57
18:11:26|50377.57
18:11:27|50377.57
18:11:28|50395.88
18:11:29|50419.94
18:11:30|50419.94
18:11:31|50419.94
18:11:32|50397.51
18:11:33|50397.51
18:11:34|50397.51
18:11:35|50403.78
18:11:36|50403.78
18:11:37|50395.73
18:11:38|50395.73
18:11:39|50395.73
18:11:40|50395.73
18:11:41|50395.73
18:11:42|50395.73
18:11:43|50407.46
18:11:44|50407.46
18:11:45|50407.46
18:11:46|50407.46
18:11:48|50407.46
18:11:50|50407.46
18:11:52|50397.01
18:11:54|50397.01
18:11:55|50397.01
18:11:56|50397.01
18:11:58|50397.01
18:11:59|50397.01
18:12:00|50397.01
18:12:01|50397.01
18:12:02|50397.01
18:12:03|50397.01
18:12:04|50397.01
18:12:05|50393.87
18:12:06|50393.87
18:12:07|50393.87
18:12:08|50393.87
18:12:08|50393.87
18:12:10|50393.87
18:12:11|50393.87
18:12:12|50393.87
18:12:13|50419.42
18:12:14|50418.38
18:12:15|50418.38
18:12:16|50418.38
18:12:17|50418.38
18:12:18|50418.38
18:12:19|50413.29
18:12:20|50405.43
18:12:21|50405.43
18:12:22|50411.87
18:12:23|50411.87
18:12:24|50411.87
18:12:25|50411.87
18:12:26|50404.67
18:12:27|50404.67
18:12:28|50404.67
18:12:29|50404.67
18:12:30|50387.4
18:12:31|50387.4
18:12:32|50394.75
18:12:33|50384.45
18:12:34|50384.45
18:12:35|50380.38
18:12:36|50380.38
18:12:37|50380.38
18:12:38|50380.38
18:12:39|50391.98
18:12:40|50397.01
18:12:41|50397.01
18:12:42|50397.01
18:12:43|50397.01
18:12:44|50397.01
18:12:45|50410.26
18:12:46|50405.12
18:12:47|50405.12
18:12:48|50405.12
18:12:50|50413.1
18:12:51|50407.41
18:12:52|50407.41
18:12:53|50407.41
18:12:55|50407.41
18:12:55|50412.95
18:12:57|50414.89
18:12:59|50433.46
18:13:00|50434.27
18:13:01|50432.94
18:13:02|50432.94
18:13:02|50443.02
18:13:05|50443.02
18:13:06|50443.02
18:13:07|50443.02
18:13:07|50443.02
18:13:08|50425.69
18:13:09|50419.14
18:13:10|50428.08
18:13:11|50428.08
18:13:13|50428.08
18:13:14|50428.08
18:13:14|50428.08
18:13:17|50410.15
18:13:17|50419.55
18:13:18|50419.55
18:13:19|50419.55
18:13:20|50415.41
18:13:21|50415.41
18:13:23|50415.41
18:13:24|50415.41
18:13:25|50415.41
18:13:26|50415.41
18:13:27|50415.41
18:13:28|50415.41
18:13:29|50415.41
18:13:30|50415.41
18:13:31|50415.41
18:13:32|50415.41
18:13:33|50415.41
18:13:34|50415.41
18:13:35|50415.41
18:13:36|50415.41
18:13:37|50395.52
18:13:38|50395.52
18:13:39|50395.52
18:13:40|50395.52
18:13:41|50406.39
18:13:42|50378.79
18:13:43|50391.46
18:13:44|50391.46
18:13:45|50391.46
18:13:46|50391.46
18:13:47|50391.46
18:13:48|50383.2
18:13:49|50383.2
18:13:50|50383.2
18:13:52|50383.2
18:13:54|50383.24
18:13:55|50383.24
18:13:56|50389.22
18:13:57|50389.22
18:13:58|50389.22
18:13:59|50389.22
18:14:00|50389.22
18:14:01|50389.22
18:14:02|50389.22
18:14:03|50389.22
18:14:04|50389.22
18:14:05|50389.22
18:14:06|50389.22
18:14:07|50382.47
18:14:08|50382.47
18:14:09|50382.47
18:14:10|50385.13
18:14:11|50385.13
18:14:12|50384.01
18:14:13|50384.01
18:14:14|50384.01
18:14:15|50384.01
18:14:17|50405.07
18:14:17|50417.5
18:14:18|50417.5
18:14:20|50407.57
18:14:21|50400.93
18:14:21|50400.93
18:14:23|50407.
18:14:23|50409.77
18:14:24|50409.77
18:14:25|50409.77
18:14:27|50402.6
18:14:27|50402.6
18:14:29|50402.6
18:14:29|50402.6
18:14:30|50411.26
18:14:31|50411.26
18:14:32|50403.1
18:14:33|50403.1
18:14:34|50403.1
18:14:35|50403.1
18:14:37|50403.1
18:14:37|50403.1
18:14:39|50403.1
18:14:39|50403.1
18:14:41|50402.22
18:14:42|50398.59
18:14:42|50398.59
18:14:43|50398.59
18:14:45|50398.59
18:14:46|50398.59
18:14:47|50398.59
18:14:48|50398.59
18:14:49|50398.59
18:14:51|50398.59
18:14:53|50395.98
18:14:54|50395.98
18:14:55|50395.98
18:14:56|50395.98
18:14:57|50395.98
18:14:58|50395.98
18:15:00|50395.98
18:15:01|50395.98
18:15:03|50395.98
18:15:03|50397.83
18:15:04|50397.83
18:15:06|50397.83
18:15:08|50408.03
18:15:08|50408.03
18:15:09|50408.03
18:15:10|50400.79
18:15:11|50484.
18:15:12|50466.55
18:15:13|50469.14
18:15:15|50468.86
18:15:15|50464.93
18:15:16|50464.93
18:15:17|50481.2
18:15:18|50481.97
18:15:19|50474.85
18:15:20|50474.85
18:15:21|50478.19
18:15:22|50488.43
18:15:23|50488.43
18:15:24|50488.43
18:15:25|50475.54
18:15:26|50489.48
18:15:27|50489.48
18:15:28|50450.26
18:15:29|50466.35
18:15:30|50466.35
18:15:31|50466.35
18:15:32|50463.1
18:15:33|50480.86
18:15:34|50480.86
18:15:36|50480.86
18:15:36|50468.68
18:15:37|50471.17
18:15:38|50476.44
18:15:39|50476.44
18:15:40|50483.77
18:15:41|50483.77
18:15:42|50474.95
18:15:43|50474.95
18:15:44|50478.51
18:15:46|50478.51
18:15:46|50481.03
18:15:47|50481.03
18:15:48|50481.03
18:15:49|50481.03
18:15:50|50479.6
18:15:52|50461.54
18:15:53|50461.54
18:15:54|50461.54
18:15:55|50468.62
18:15:57|50468.62
18:15:57|50468.62
18:15:59|50468.62
18:16:00|50468.62
18:16:00|50487.14
18:16:01|50487.04
18:16:03|50487.04
18:16:03|50512.66
18:16:04|50513.75
18:16:05|50510.06
18:16:06|50510.81
18:16:07|50506.07
18:16:08|50505.1
18:16:09|50510.08
18:16:10|50510.08
18:16:12|50510.08
18:16:12|50504.35
18:16:13|50504.35
18:16:15|50496.37
18:16:15|50496.37
18:16:17|50485.6
18:16:17|50485.6
18:16:18|50485.6
18:16:19|50485.6
18:16:21|50472.9
18:16:22|50472.9
18:16:23|50473.82
18:16:23|50489.18
18:16:26|50489.18
18:16:26|50489.18
18:16:27|50487.01
18:16:28|50479.6
18:16:29|50508.43
18:16:30|50508.43
18:16:31|50508.43
18:16:32|50508.43
18:16:33|50484.37
18:16:34|50489.43
18:16:35|50489.43
18:16:36|50489.43
18:16:37|50489.43
18:16:38|50489.43
18:16:39|50489.43
18:16:40|50489.43
18:16:41|50489.43
18:16:42|50491.64
18:16:43|50491.64
18:16:44|50491.64
18:16:45|50491.64
18:16:47|50496.29
18:16:48|50491.82
18:16:49|50491.82
18:16:50|50491.82
18:16:51|50491.82
18:16:52|50491.82
18:16:53|50491.82
18:16:55|50491.82
18:16:56|50492.68
18:16:57|50492.68
18:16:58|50490.96
18:16:59|50490.96
18:17:01|50490.96
18:17:02|50497.47
18:17:04|50509.64
18:17:04|50509.64
18:17:06|50510.78
18:17:07|50510.78
18:17:08|50510.78
18:17:08|50510.78
18:17:10|50510.78
18:17:11|50510.78
18:17:11|50510.78
18:17:13|50510.78
18:17:13|50510.78
18:17:14|50510.78
18:17:15|50510.78
18:17:17|50524.59
18:17:18|50532.33
18:17:18|50536.84
18:17:19|50530.82
18:17:21|50527.17
18:17:22|50529.81
18:17:23|50531.65
18:17:24|50531.65
18:17:25|50531.65
18:17:26|50531.65
18:17:27|50533.6
18:17:27|50533.6
18:17:29|50533.6
18:17:29|50532.5
18:17:30|50545.4
18:17:32|50547.57
18:17:33|50547.57
18:17:34|50547.57
18:17:35|50556.78
18:17:36|50556.78
18:17:37|50565.39
18:17:38|50591.22
18:17:39|50609.59
18:17:39|50609.13
18:17:41|50590.93
18:17:42|50598.15
18:17:43|50598.87
18:17:44|50598.87
18:17:45|50592.48
18:17:46|50592.48
18:17:47|50593.83
18:17:48|50593.83
18:17:49|50594.61
18:17:50|50594.61
18:17:51|50607.16
18:17:51|50584.61
18:17:53|50584.61
18:17:54|50637.23
18:17:56|50637.23
18:17:58|50637.23
18:17:59|50601.85
18:18:00|50601.85
18:18:02|50601.85
18:18:02|50601.85
18:18:04|50601.85
18:18:05|50601.85
18:18:06|50601.85
18:18:07|50601.85
18:18:08|50601.85
18:18:09|50583.75
18:18:10|50574.1
18:18:11|50556.81
18:18:12|50556.81
18:18:13|50557.83
18:18:15|50536.56
18:18:15|50536.56
18:18:17|50536.56
18:18:18|50536.56
18:18:19|50536.56
18:18:20|50537.55
18:18:21|50533.22
18:18:22|50533.22
18:18:23|50528.35
18:18:24|50528.24
18:18:25|50525.32
18:18:26|50518.7
18:18:27|50524.99
18:18:28|50507.85
18:18:29|50507.85
18:18:30|50507.85
18:18:31|50507.85
18:18:32|50524.65
18:18:33|50524.65
18:18:34|50524.65
18:18:35|50524.65
18:18:36|50507.17
18:18:37|50579.3
18:18:38|50579.3
18:18:39|50579.3
18:18:40|50579.3
18:18:41|50507.17
18:18:42|50507.17
18:18:43|50507.17
18:18:44|50507.17
18:18:45|50507.17
18:18:46|50507.17
18:18:47|50507.17
18:18:48|50507.17
18:18:49|50507.17
18:18:50|50491.06
18:18:51|50491.06
18:18:52|50463.39
18:18:53|50463.39
18:18:54|50454.45
18:18:55|50454.56
18:18:56|50476.73
18:18:58|50476.73
18:18:59|50476.73
18:18:59|50461.94
18:19:02|50465.62
18:19:04|50488.32
18:19:05|50481.1
18:19:06|50461.79
18:19:07|50461.79
18:19:08|50461.79
18:19:08|50464.43
18:19:09|50464.43
18:19:11|50464.43
18:19:12|50464.43
18:19:13|50464.43
18:19:14|50464.43
18:19:15|50464.43
18:19:16|50464.43
18:19:17|50464.43
18:19:18|50456.98
18:19:19|50456.98
18:19:20|50456.98
18:19:21|50456.98
18:19:22|50456.98
18:19:23|50456.98
18:19:24|50456.98
18:19:25|50445.04
18:19:26|50445.04
18:19:27|50432.3
18:19:28|50430.17
18:19:29|50430.17
18:19:31|50422.32
18:19:32|50422.32
18:19:33|50422.32
18:19:34|50426.43
18:19:35|50426.43
18:19:36|50424.51
18:19:37|50424.51
18:19:37|50424.51
18:19:39|50419.87
18:19:39|50419.87
18:19:42|50419.87
18:19:42|50419.87
18:19:43|50419.87
18:19:44|50419.87
18:19:47|50419.87
18:19:47|50419.87
18:19:48|50419.87
18:19:49|50417.29
18:19:50|50417.29
18:19:51|50420.23
18:19:52|50420.23
18:19:53|50420.23
18:19:54|50437.83
18:19:56|50452.59
18:19:57|50452.59
18:19:59|50452.59
18:20:01|50452.59
18:20:02|50452.59
18:20:02|50452.59
18:20:04|50452.59
18:20:05|50452.59
18:20:06|50452.59
18:20:07|50452.59
18:20:08|50452.59
18:20:09|50438.26
18:20:10|50438.26
18:20:11|50454.88
18:20:12|50454.88
18:20:13|50454.88
18:20:15|50454.88
18:20:15|50454.88
18:20:17|50454.88
18:20:18|50454.88
18:20:19|50437.21
18:20:20|50444.2
18:20:21|50444.2
18:20:22|50444.2
18:20:23|50446.12
18:20:24|50446.12
18:20:25|50446.12
18:20:26|50437.49
18:20:28|50437.49
18:20:28|50437.49
18:20:29|50437.49
18:20:30|50437.49
18:20:31|50437.49
18:20:32|50454.47
18:20:33|50454.47
18:20:35|50454.47
18:20:36|50453.92
18:20:36|50449.79
18:20:37|50445.59
18:20:39|50445.59
18:20:39|50445.59
18:20:41|50450.83
18:20:41|50450.83
18:20:42|50450.83
18:20:43|50450.83
18:20:44|50450.83
18:20:45|50446.02
18:20:46|50444.2
18:20:47|50444.2
18:20:48|50444.2
18:20:49|50453.81
18:20:50|50453.81
18:20:51|50473.26
18:20:52|50473.26
18:20:53|50473.26
18:20:54|50473.26
18:20:55|50473.26
18:20:57|50473.26
18:20:59|50473.26
18:21:01|50473.26
18:21:03|50473.26
18:21:04|50473.26
18:21:06|50481.52
18:21:06|50481.52
18:21:08|50481.52
18:21:08|50466.99
18:21:09|50466.99
18:21:10|50466.99
18:21:11|50466.99
18:21:12|50459.52
18:21:13|50460.67
18:21:14|50460.67
18:21:15|50460.67
18:21:16|50460.67
18:21:17|50460.67
18:21:18|50460.67
18:21:19|50460.67
18:21:20|50460.67
18:21:21|50460.67
18:21:22|50460.67
18:21:23|50460.67
18:21:24|50460.67
18:21:25|50460.67
18:21:26|50460.67
18:21:27|50490.84
18:21:29|50490.84
18:21:30|50490.84
18:21:31|50497.8
18:21:32|50495.46
18:21:33|50495.46
18:21:34|50509.14
18:21:35|50509.14
18:21:36|50473.92
18:21:37|50473.92
18:21:38|50473.92
18:21:39|50473.92
18:21:40|50473.92
18:21:41|50473.92
18:21:42|50473.92
18:21:43|50453.87
18:21:44|50444.86
18:21:45|50444.86
18:21:46|50449.9
18:21:47|50449.9
18:21:48|50448.36
18:21:49|50448.36
18:21:50|50448.36
18:21:51|50448.36
18:21:52|50448.36
18:21:53|50448.36
18:21:54|50448.36
18:21:55|50448.36
18:21:56|50448.36
18:21:57|50448.36
18:21:59|50448.36
18:22:01|50444.67
18:22:01|50444.67
18:22:03|50434.39
18:22:03|50434.39
18:22:05|50434.39
18:22:05|50434.39
18:22:06|50434.39
18:22:07|50434.39
18:22:09|50434.39
18:22:11|50434.39
18:22:12|50445.94
18:22:12|50445.94
18:22:14|50445.94
18:22:15|50445.94
18:22:16|50445.94
18:22:17|50445.94
18:22:18|50441.75
18:22:18|50441.75
18:22:20|50459.47
18:22:20|50459.47
18:22:22|50459.47
18:22:22|50459.47
18:22:24|50459.47
18:22:25|50459.47
18:22:25|50459.47
18:22:27|50459.47
18:22:27|50459.47
18:22:28|50459.47
18:22:29|50492.83
18:22:30|50492.83
18:22:31|50492.84
18:22:33|50507.67
18:22:34|50492.83
18:22:35|50492.83
18:22:36|50492.83
18:22:37|50474.99
18:22:38|50474.99
18:22:39|50474.99
18:22:40|50474.99
18:22:41|50474.99
18:22:41|50474.99
18:22:42|50474.99
18:22:43|50474.99
18:22:44|50474.99
18:22:46|50456.88
18:22:46|50467.82
18:22:48|50467.82
18:22:48|50467.82
18:22:50|50467.82
18:22:50|50467.82
18:22:52|50467.82
18:22:52|50467.82
18:22:53|50467.82
18:22:54|50467.82
18:22:55|50467.82
18:22:56|50467.82
18:22:57|50467.82
18:23:00|50465.68
18:23:01|50465.69
18:23:03|50465.69
18:23:04|50465.69
18:23:06|50447.89
18:23:06|50447.89
18:23:08|50447.89
18:23:09|50443.87
18:23:10|50443.87
18:23:11|50436.25
18:23:12|50436.25
18:23:13|50436.25
18:23:14|50434.5
18:23:15|50434.5
18:23:16|50434.5
18:23:17|50444.06
18:23:19|50444.06
18:23:19|50444.06
18:23:20|50433.46
18:23:22|50438.85
18:23:23|50428.82
18:23:24|50428.82
18:23:25|50428.39
18:23:25|50428.39
18:23:27|50428.39
18:23:28|50412.8
18:23:29|50414.13
18:23:30|50414.13
18:23:31|50414.13
18:23:32|50414.13
18:23:33|50414.13
18:23:34|50414.13
18:23:35|50414.13
18:23:36|50414.13
18:23:37|50414.13
18:23:38|50414.13
18:23:39|50414.13
18:23:40|50414.13
18:23:41|50414.13
18:23:42|50414.13
18:23:43|50414.13
18:23:44|50414.13
18:23:45|50414.13
18:23:46|50414.13
18:23:47|50414.13
18:23:48|50427.09
18:23:49|50427.09
18:23:50|50427.09
18:23:51|50427.09
18:23:52|50427.09
18:23:53|50400.01
18:23:54|50400.01
18:23:55|50400.01
18:23:56|50400.01
18:23:57|50400.01
18:23:58|50400.01
18:24:01|50400.01
18:24:02|50409.65
18:24:03|50409.65
18:24:04|50409.65
18:24:06|50409.65
18:24:07|50427.65
18:24:09|50432.83
18:24:10|50432.83
18:24:11|50427.05
18:24:12|50427.05
18:24:13|50406.66
18:24:13|50414.02
18:24:16|50414.02
18:24:17|50414.02
18:24:19|50414.02
18:24:19|50414.02
18:24:20|50409.78
18:24:21|50409.78
18:24:22|50417.6
18:24:23|50417.6
18:24:24|50417.6
18:24:25|50426.26
18:24:27|50426.26
18:24:28|50426.26
18:24:29|50426.26
18:24:30|50426.26
18:24:31|50426.26
18:24:32|50406.09
18:24:33|50406.09
18:24:34|50406.09
18:24:35|50406.09
18:24:36|50406.09
18:24:37|50406.09
18:24:38|50406.09
18:24:39|50406.09
18:24:40|50406.09
18:24:41|50414.99
18:24:42|50427.48
18:24:43|50428.43
18:24:44|50427.4
18:24:45|50427.09
18:24:46|50427.09
18:24:47|50427.09
18:24:48|50427.09
18:24:49|50427.09
18:24:50|50427.09
18:24:51|50427.09
18:24:52|50427.09
18:24:53|50427.09
18:24:54|50427.09
18:24:55|50427.09
18:24:56|50430.52
18:24:57|50430.52
18:24:58|50430.52
18:24:59|50446.1
18:25:00|50446.1
18:25:01|50457.31
18:25:03|50474.69
18:25:04|50483.82
18:25:05|50483.82
18:25:06|50483.82
18:25:07|50483.82
18:25:09|50483.82
18:25:10|50479.49
18:25:11|50479.49
18:25:13|50479.49
18:25:14|50486.61
18:25:15|50486.61
18:25:16|50500.88
18:25:16|50500.88
18:25:17|50496.03
18:25:20|50496.03
18:25:20|50496.03
18:25:22|50506.79
18:25:23|50501.43
18:25:23|50501.43
18:25:24|50501.43
18:25:25|50501.43
18:25:26|50501.43
18:25:27|50493.55
18:25:29|50493.55
18:25:30|50493.55
18:25:31|50493.55
18:25:32|50493.55
18:25:33|50510.24
18:25:34|50510.24
18:25:35|50510.24
18:25:36|50510.24
18:25:37|50510.24
18:25:39|50510.24
18:25:39|50510.24
18:25:40|50510.24
18:25:41|50510.24
18:25:42|50510.24
18:25:43|50510.24
18:25:44|50510.24
18:25:46|50510.24
18:25:46|50525.18
18:25:47|50525.18
18:25:48|50515.01
18:25:49|50520.81
18:25:50|50520.81
18:25:51|50505.86
18:25:52|50505.86
18:25:53|50505.86
18:25:54|50505.86
18:25:55|50505.86
18:25:56|50505.86
18:25:58|50505.86
18:25:58|50520.06
18:25:59|50506.31
18:26:00|50544.29
18:26:02|50533.77
18:26:03|50533.77
18:26:05|50533.77
18:26:06|50533.77
18:26:08|50533.77
18:26:09|50539.65
18:26:09|50539.65
18:26:12|50557.25
18:26:12|50557.25
18:26:13|50554.53
18:26:14|50559.52
18:26:15|50564.18
18:26:17|50564.18
18:26:17|50564.18
18:26:19|50564.18
18:26:19|50564.76
18:26:20|50564.76
18:26:21|50564.76
18:26:23|50554.39
18:26:23|50558.37
18:26:25|50558.37
18:26:25|50558.37
18:26:27|50570.98
18:26:28|50570.98
18:26:29|50570.98
18:26:29|50570.98
18:26:30|50570.98
18:26:32|50570.98
18:26:32|50584.4
18:26:34|50584.4
18:26:35|50586.36
18:26:35|50586.36
18:26:36|50586.36
18:26:37|50598.45
18:26:38|50578.36
18:26:39|50580.06
18:26:40|50580.06
18:26:41|50569.82
18:26:43|50560.4
18:26:43|50560.4
18:26:44|50560.4
18:26:46|50560.4
18:26:46|50556.55
18:26:47|50557.96
18:26:49|50557.96
18:26:49|50557.96
18:26:51|50557.96
18:26:51|50557.96
18:26:52|50557.96
18:26:53|50535.03
18:26:54|50535.03
18:26:55|50535.03
18:26:56|50515.57
18:26:58|50515.57
18:26:58|50515.57
18:26:59|50515.57
18:27:01|50515.57
18:27:02|50515.57
18:27:04|50515.57
18:27:05|50515.57
18:27:07|50515.57
18:27:07|50515.57
18:27:08|50515.57
18:27:09|50552.59
18:27:11|50552.59
18:27:12|50552.59
18:27:13|50552.59
18:27:14|50552.59
18:27:15|50552.59
18:27:16|50552.59
18:27:17|50552.59
18:27:18|50552.59
18:27:19|50552.59
18:27:20|50552.59
18:27:21|50552.59
18:27:22|50552.59
18:27:23|50552.59
18:27:24|50552.59
18:27:25|50543.45
18:27:26|50543.45
18:27:27|50550.99
18:27:28|50545.82
18:27:29|50545.82
18:27:30|50545.82
18:27:31|50545.82
18:27:32|50545.82
18:27:33|50545.82
18:27:34|50545.82
18:27:35|50545.82
18:27:36|50545.82
18:27:37|50545.82
18:27:38|50545.82
18:27:39|50532.58
18:27:40|50532.58
18:27:41|50532.58
18:27:42|50532.58
18:27:43|50532.58
18:27:44|50548.
18:27:45|50548.
18:27:46|50548.
18:27:47|50548.
18:27:48|50548.
18:27:49|50548.
18:27:50|50548.
18:27:51|50543.63
18:27:52|50543.63
18:27:53|50543.63
18:27:54|50535.19
18:27:56|50535.19
18:27:56|50535.19
18:27:57|50535.19
18:27:58|50552.52
18:27:59|50552.52
18:28:00|50552.52
18:28:01|50552.52
18:28:02|50552.52
18:28:04|50552.52
18:28:05|50552.52
18:28:07|50552.52
18:28:09|50552.52
18:28:10|50535.68
18:28:10|50535.68
18:28:12|50535.68
18:28:13|50535.68
18:28:15|50553.02
18:28:15|50553.02
18:28:16|50563.11
18:28:18|50563.11
18:28:18|50563.11
18:28:20|50563.11
18:28:20|50575.88
18:28:22|50575.88
18:28:23|50575.88
18:28:24|50575.88
18:28:25|50575.88
18:28:26|50575.88
18:28:27|50575.88
18:28:28|50560.83
18:28:29|50581.08
18:28:30|50605.91
18:28:31|50606.68
18:28:32|50606.68
18:28:33|50606.68
18:28:34|50592.34
18:28:35|50585.42
18:28:36|50613.02
18:28:37|50613.02
18:28:38|50623.52
18:28:39|50623.52
18:28:40|50637.88
18:28:41|50654.25
18:28:42|50679.41
18:28:43|50685.73
18:28:44|50714.19
18:28:46|50714.63
18:28:47|50677.72
18:28:48|50677.72
18:28:49|50677.72
18:28:50|50667.49
18:28:51|50664.25
18:28:52|50664.25
18:28:53|50714.6
18:28:54|50680.36
18:28:55|50680.36
18:28:56|50680.36
18:28:57|50680.36
18:28:58|50680.36
18:28:59|50680.36
18:29:00|50680.36
18:29:01|50680.36
18:29:02|50680.36
18:29:03|50704.45
18:29:04|50704.45
18:29:06|50683.41
18:29:08|50683.41
18:29:08|50684.48
18:29:09|50684.48
18:29:11|50684.48
18:29:12|50682.45
18:29:12|50691.29
18:29:13|50703.66
18:29:14|50734.33
18:29:15|50734.68
18:29:16|50788.
18:29:18|50755.16
18:29:18|50755.16
18:29:19|50746.15
18:29:22|50716.09
18:29:22|50708.19
18:29:23|50728.6
18:29:25|50728.6
18:29:26|50728.6
18:29:27|50728.6
18:29:28|50728.6
18:29:29|50728.6
18:29:30|50728.6
18:29:31|50728.6
18:29:33|50706.77
18:29:34|50706.77
18:29:35|50706.77
18:29:36|50706.77
18:29:37|50706.77
18:29:38|50706.77
18:29:39|50706.77
18:29:40|50706.77
18:29:41|50735.58
18:29:42|50735.58
18:29:42|50735.58
18:29:44|50735.58
18:29:45|50735.58
18:29:45|50735.58
18:29:47|50735.58
18:29:48|50735.58
18:29:49|50735.58
18:29:50|50735.58
18:29:51|50741.63
18:29:52|50741.63
18:29:52|50741.63
18:29:54|50741.63
18:29:55|50741.63
18:29:56|50741.63
18:29:57|50741.63
18:29:57|50741.63
18:29:59|50741.63
18:29:59|50741.63
18:30:01|50744.31
18:30:02|50766.44
18:30:03|50766.44
18:30:04|50773.54
18:30:05|50774.24
18:30:07|50774.24
18:30:08|50774.24
18:30:10|50757.28
18:30:11|50758.34
18:30:11|50758.34
18:30:12|50736.93
18:30:13|50736.93
18:30:15|50725.65
18:30:16|50725.65
18:30:17|50725.65
18:30:17|50739.78
18:30:19|50739.78
18:30:20|50739.78
18:30:20|50739.78
18:30:22|50739.78
18:30:23|50713.73
18:30:24|50713.73
18:30:24|50713.73
18:30:25|50713.73
18:30:28|50713.73
18:30:28|50713.73
18:30:29|50713.73
18:30:30|50713.73
18:30:31|50713.73
18:30:33|50713.73
18:30:34|50701.52
18:30:35|50700.
18:30:36|50696.05
18:30:36|50696.05
18:30:38|50696.05
18:30:39|50696.05
18:30:40|50705.13
18:30:40|50712.96
18:30:41|50712.96
18:30:42|50709.58
18:30:44|50709.58
18:30:44|50709.58
18:30:45|50709.58
18:30:46|50709.58
18:30:49|50709.58
18:30:49|50709.58
18:30:50|50737.49
18:30:51|50737.49
18:30:52|50718.09
18:30:53|50718.09
18:30:54|50718.09
18:30:55|50718.09
18:30:56|50718.09
18:30:57|50718.09
18:30:58|50718.09
18:30:59|50719.9
18:31:00|50719.9
18:31:01|50719.9
18:31:02|50735.26
18:31:03|50735.26
18:31:04|50735.26
18:31:05|50735.26
18:31:07|50725.36
18:31:08|50741.57
18:31:10|50776.31
18:31:12|50772.65
18:31:14|50764.39
18:31:15|50764.39
18:31:16|50764.39
18:31:17|50764.39
18:31:18|50764.39
18:31:19|50764.39
18:31:20|50745.09
18:31:21|50745.09
18:31:22|50745.09
18:31:23|50745.09
18:31:24|50745.09
18:31:25|50745.09
18:31:26|50745.09
18:31:27|50745.09
18:31:28|50745.09
18:31:29|50745.09
18:31:30|50745.2
18:31:31|50745.2
18:31:32|50755.8
18:31:33|50755.8
18:31:34|50755.8
18:31:35|50750.82
18:31:36|50750.82
18:31:37|50758.92
18:31:39|50770.47
18:31:40|50770.47
18:31:41|50743.16
18:31:42|50743.16
18:31:43|50743.16
18:31:44|50745.83
18:31:45|50746.42
18:31:46|50768.19
18:31:47|50768.19
18:31:48|50785.93
18:31:49|50779.12
18:31:50|50779.12
18:31:51|50779.12
18:31:52|50760.88
18:31:53|50760.88
18:31:54|50767.81
18:31:55|50754.43
18:31:56|50781.42
18:31:58|50781.42
18:31:59|50781.42
18:32:00|50742.98
18:32:00|50729.58
18:32:02|50725.18
18:32:03|50737.27
18:32:04|50737.27
18:32:04|50737.27
18:32:06|50737.27
18:32:07|50737.27
18:32:08|50737.27
18:32:08|50737.27
18:32:11|50737.27
18:32:12|50737.27
18:32:12|50737.27
18:32:14|50737.27
18:32:16|50752.72
18:32:17|50752.72
18:32:18|50752.72
18:32:20|50750.97
18:32:20|50750.97
18:32:21|50750.97
18:32:22|50750.97
18:32:24|50750.97
18:32:24|50750.97
18:32:25|50734.75
18:32:26|50734.75
18:32:27|50734.75
18:32:28|50734.75
18:32:29|50734.75
18:32:30|50725.59
18:32:31|50725.59
18:32:32|50725.59
18:32:33|50725.59
18:32:34|50725.59
18:32:35|50721.69
18:32:36|50721.69
18:32:37|50721.69
18:32:38|50721.69
18:32:39|50686.16
18:32:40|50681.51
18:32:41|50681.51
18:32:42|50681.51
18:32:43|50681.51
18:32:44|50681.51
18:32:45|50669.16
18:32:47|50669.16
18:32:48|50669.16
18:32:49|50669.16
18:32:50|50669.16
18:32:51|50669.16
18:32:52|50669.16
18:32:53|50669.16
18:32:54|50669.16
18:32:55|50669.16
18:32:56|50669.16
18:32:57|50669.16
18:32:58|50669.16
18:32:59|50669.16
18:33:00|50669.16
18:33:02|50669.16
18:33:02|50669.16
18:33:03|50669.16
18:33:04|50669.16
18:33:05|50669.16
18:33:06|50669.16
18:33:07|50669.16
18:33:08|50669.16
18:33:10|50669.16
18:33:12|50669.16
18:33:13|50669.16
18:33:14|50669.16
18:33:15|50669.16
18:33:16|50669.16
18:33:17|50682.39
18:33:19|50703.06
18:33:20|50703.06
18:33:21|50716.8
18:33:22|50716.8
18:33:23|50716.8
18:33:24|50716.8
18:33:24|50699.51
18:33:25|50708.14
18:33:26|50708.14
18:33:28|50708.14
18:33:29|50708.14
18:33:30|50708.14
18:33:31|50698.31
18:33:32|50698.31
18:33:33|50690.58
18:33:34|50690.58
18:33:34|50690.58
18:33:36|50690.58
18:33:37|50690.58
18:33:38|50690.58
18:33:39|50690.58
18:33:40|50690.58
18:33:40|50690.58
18:33:41|50696.17
18:33:43|50696.17
18:33:44|50696.17
18:33:45|50696.17
18:33:45|50696.17
18:33:47|50696.17
18:33:48|50696.17
18:33:49|50696.17
18:33:50|50696.17
18:33:51|50696.17
18:33:52|50696.17
18:33:53|50696.17
18:33:54|50696.17
18:33:55|50696.17
18:33:56|50696.17
18:33:57|50731.75
18:33:58|50731.75
18:33:59|50730.82
18:34:00|50730.82
18:34:01|50723.45
18:34:01|50723.45
18:34:03|50723.45
18:34:04|50725.99
18:34:04|50725.99
18:34:06|50725.99
18:34:07|50725.99
18:34:08|50725.99
18:34:09|50725.99
18:34:11|50725.99
18:34:13|50714.39
18:34:14|50714.39
18:34:14|50714.39
18:34:15|50714.39
18:34:17|50714.39
18:34:18|50699.82
18:34:20|50699.82
18:34:21|50699.82
18:34:22|50688.04
18:34:23|50688.04
18:34:24|50680.64
18:34:26|50695.54
18:34:27|50695.54
18:34:28|50685.45
18:34:28|50685.45
18:34:30|50685.45
18:34:30|50685.45
18:34:31|50685.45
18:34:32|50698.48
18:34:34|50698.48
18:34:35|50698.48
18:34:36|50698.48
18:34:37|50698.48
18:34:38|50720.2
18:34:39|50720.2
18:34:40|50720.2
18:34:41|50720.2
18:34:41|50730.42
18:34:43|50730.42
18:34:43|50730.42
18:34:45|50730.42
18:34:46|50730.42
18:34:47|50725.76
18:34:48|50725.76
18:34:48|50725.76
18:34:50|50725.76
18:34:51|50762.55
18:34:52|50762.55
18:34:53|50762.55
18:34:54|50762.55
18:34:55|50762.55
18:34:56|50762.55
18:34:57|50772.73
18:34:57|50772.73
18:35:00|50772.73
18:35:01|50772.73
18:35:02|50772.73
18:35:02|50751.35
18:35:04|50751.35
18:35:04|50751.35
18:35:05|50751.35
18:35:06|50751.35
18:35:07|50751.35
18:35:08|50751.35
18:35:09|50751.35
18:35:10|50751.35
18:35:13|50751.35
18:35:14|50751.35
18:35:15|50751.35
18:35:16|50768.06
18:35:17|50768.06
18:35:19|50768.06
18:35:20|50768.06
18:35:21|50768.06
18:35:22|50768.06
18:35:23|50768.06
18:35:23|50776.93
18:35:25|50776.93
18:35:25|50775.71
18:35:26|50775.71
18:35:28|50775.71
18:35:30|50775.71
18:35:31|50775.71
18:35:32|50775.71
18:35:33|50775.71
18:35:33|50775.71
18:35:35|50761.49
18:35:36|50748.2
18:35:36|50748.2
18:35:37|50748.2
18:35:39|50743.36
18:35:40|50743.36
18:35:41|50743.36
18:35:42|50741.77
18:35:42|50741.77
18:35:44|50741.77
18:35:45|50741.77
18:35:47|50741.77
18:35:47|50744.02
18:35:50|50744.02
18:35:51|50744.02
18:35:51|50744.02
18:35:52|50744.02
18:35:53|50725.75
18:35:54|50729.23
18:35:55|50729.23
18:35:56|50729.23
18:35:57|50729.23
18:35:58|50729.23
18:35:59|50729.23
18:36:00|50721.69
18:36:01|50721.69
18:36:02|50714.15
18:36:03|50714.15
18:36:05|50714.15
18:36:05|50714.15
18:36:06|50714.15
18:36:07|50714.15
18:36:09|50780.
18:36:09|50767.46
18:36:10|50767.11
18:36:11|50767.11
18:36:13|50767.11
18:36:14|50767.11
18:36:15|50767.11
18:36:17|50767.11
18:36:18|50767.11
18:36:18|50767.11
18:36:20|50767.11
18:36:21|50767.11
18:36:21|50767.11
18:36:23|50767.11
18:36:24|50767.11
18:36:24|50767.11
18:36:26|50767.11
18:36:27|50767.11
18:36:28|50767.11
18:36:29|50767.11
18:36:30|50767.11
18:36:31|50753.15
18:36:32|50753.15
18:36:33|50753.15
18:36:34|50753.15
18:36:35|50753.15
18:36:36|50753.15
18:36:37|50753.15
18:36:38|50753.15
18:36:40|50753.15
18:36:40|50753.15
18:36:43|50771.23
18:36:43|50771.23
18:36:44|50771.23
18:36:45|50771.23
18:36:46|50771.23
18:36:47|50771.23
18:36:48|50771.23
18:36:49|50768.11
18:36:50|50776.22
18:36:51|50776.22
18:36:52|50776.22
18:36:53|50743.72
18:36:54|50749.69
18:36:55|50749.69
18:36:56|50749.69
18:36:57|50749.69
18:36:58|50749.69
18:36:59|50749.69
18:37:00|50749.69
18:37:01|50749.69
18:37:03|50749.69
18:37:03|50749.69
18:37:04|50749.69
18:37:05|50749.69
18:37:06|50749.69
18:37:07|50749.69
18:37:08|50721.76
18:37:09|50721.76
18:37:10|50721.76
18:37:11|50721.76
18:37:12|50721.76
18:37:14|50721.76
18:37:15|50721.76
18:37:17|50721.76
18:37:19|50714.24
18:37:20|50714.24
18:37:21|50714.24
18:37:23|50691.55
18:37:23|50691.55
18:37:24|50691.55
18:37:26|50691.55
18:37:27|50691.55
18:37:27|50691.55
18:37:29|50691.55
18:37:30|50691.55
18:37:31|50691.55
18:37:32|50691.55
18:37:33|50691.55
18:37:34|50699.45
18:37:34|50699.45
18:37:36|50699.45
18:37:37|50699.45
18:37:39|50695.62
18:37:40|50694.77
18:37:41|50700.13
18:37:42|50693.16
18:37:42|50693.16
18:37:43|50693.16
18:37:45|50693.16
18:37:46|50702.58
18:37:48|50694.39
18:37:48|50704.63
18:37:49|50694.39
18:37:50|50694.39
18:37:51|50694.39
18:37:53|50685.93
18:37:54|50685.93
18:37:55|50685.93
18:37:56|50685.93
18:37:57|50694.39
18:37:58|50694.39
18:37:59|50694.39
18:38:00|50694.39
18:38:01|50694.39
18:38:02|50694.39
18:38:03|50694.39
18:38:04|50694.39
18:38:05|50694.39
18:38:06|50694.39
18:38:07|50675.91
18:38:08|50675.91
18:38:09|50675.91
18:38:10|50675.91
18:38:11|50675.91
18:38:12|50675.91
18:38:13|50675.91
18:38:15|50675.91
18:38:17|50675.91
18:38:19|50693.76
18:38:19|50693.76
18:38:20|50693.76
18:38:21|50693.76
18:38:23|50693.76
18:38:23|50693.76
18:38:24|50693.76
18:38:25|50693.76
18:38:26|50693.76
18:38:28|50691.43
18:38:29|50691.43
18:38:29|50691.43
18:38:30|50691.43
18:38:32|50691.43
18:38:32|50691.43
18:38:34|50691.43
18:38:35|50691.43
18:38:36|50693.04
18:38:37|50693.04
18:38:38|50693.04
18:38:39|50693.04
18:38:41|50702.53
18:38:41|50702.53
18:38:43|50702.53
18:38:43|50702.53
18:38:44|50702.53
18:38:45|50702.53
18:38:47|50702.53
18:38:48|50702.53
18:38:48|50697.28
18:38:49|50697.28
18:38:51|50693.97
18:38:51|50693.97
18:38:52|50693.97
18:38:53|50693.97
18:38:54|50693.97
18:38:56|50693.97
18:38:56|50693.97
18:38:57|50693.97
18:38:58|50693.97
18:39:00|50693.97
18:39:01|50693.97
18:39:01|50693.97
18:39:02|50693.97
18:39:04|50693.97
18:39:04|50682.34
18:39:05|50682.34
18:39:06|50682.34
18:39:07|50682.34
18:39:09|50682.34
18:39:09|50682.34
18:39:10|50689.87
18:39:11|50689.87
18:39:13|50689.87
18:39:13|50689.31
18:39:16|50689.31
18:39:17|50689.31
18:39:18|50689.31
18:39:19|50689.31
18:39:20|50689.31
18:39:21|50690.27
18:39:22|50690.27
18:39:23|50690.27
18:39:24|50690.27
18:39:26|50690.27
18:39:26|50681.78
18:39:29|50681.78
18:39:30|50673.82
18:39:30|50673.82
18:39:32|50673.82
18:39:33|50673.82
18:39:34|50675.07
18:39:35|50675.07
18:39:36|50675.07
18:39:36|50675.07
18:39:37|50671.75
18:39:39|50671.75
18:39:40|50660.49
18:39:41|50660.49
18:39:41|50660.49
18:39:43|50653.8
18:39:43|50653.8
18:39:44|50653.8
18:39:45|50643.2
18:39:47|50653.36
18:39:48|50653.36
18:39:48|50653.36
18:39:50|50639.89
18:39:51|50639.89
18:39:52|50639.89
18:39:53|50639.89
18:39:54|50639.89
18:39:55|50639.89
18:39:55|50639.89
18:39:56|50639.89
18:39:58|50639.89
18:39:59|50647.5
18:40:00|50647.5
18:40:01|50647.5
18:40:02|50647.5
18:40:02|50647.5
18:40:04|50647.5
18:40:05|50647.5
18:40:06|50647.5
18:40:07|50647.5
18:40:07|50647.5
18:40:10|50647.5
18:40:10|50647.5
18:40:11|50637.21
18:40:12|50637.21
18:40:13|50637.21
18:40:15|50634.79
18:40:17|50624.67
18:40:18|50624.67
18:40:19|50625.5
18:40:21|50632.4
18:40:22|50632.4
18:40:23|50632.4
18:40:24|50632.4
18:40:25|50632.4
18:40:26|50632.4
18:40:27|50632.4
18:40:28|50624.03
18:40:29|50624.03
18:40:30|50624.03
18:40:31|50624.03
18:40:32|50624.03
18:40:33|50624.03
18:40:34|50624.03
18:40:35|50624.03
18:40:36|50624.03
18:40:37|50626.4
18:40:37|50655.55
18:40:39|50649.54
18:40:40|50649.54
18:40:41|50649.54
18:40:41|50659.69
18:40:43|50659.69
18:40:44|50659.69
18:40:45|50659.69
18:40:46|50659.69
18:40:47|50657.68
18:40:48|50657.68
18:40:49|50657.68
18:40:50|50657.68
18:40:51|50657.68
18:40:52|50657.68
18:40:53|50657.68
18:40:54|50657.68
18:40:55|50657.68
18:40:56|50657.68
18:40:57|50657.68
18:40:58|50657.68
18:40:59|50657.68
18:41:00|50657.68
18:41:01|50654.43
18:41:02|50663.86
18:41:03|50653.02
18:41:04|50653.02
18:41:05|50653.02
18:41:06|50653.02
18:41:08|50653.02
18:41:08|50653.02
18:41:09|50662.69
18:41:10|50662.69
18:41:11|50662.69
18:41:12|50662.69
18:41:13|50662.69
18:41:14|50662.69
18:41:16|50661.41
18:41:18|50661.41
18:41:20|50661.41
18:41:21|50663.99
18:41:22|50663.99
18:41:24|50663.99
18:41:25|50663.99
18:41:26|50663.99
18:41:27|50663.99
18:41:28|50663.99
18:41:29|50663.99
18:41:30|50663.99
18:41:31|50663.99
18:41:31|50663.99
18:41:33|50663.99
18:41:34|50665.23
18:41:35|50665.23
18:41:35|50668.88
18:41:37|50668.88
18:41:38|50668.88
18:41:39|50668.88
18:41:40|50668.88
18:41:42|50668.88
18:41:43|50668.88
18:41:44|50668.88
18:41:45|50668.88
18:41:46|50668.88
18:41:47|50668.88
18:41:48|50668.88
18:41:49|50668.88
18:41:49|50651.65
18:41:52|50651.65
18:41:52|50651.65
18:41:53|50651.65
18:41:54|50651.65
18:41:55|50663.8
18:41:56|50663.8
18:41:57|50663.8
18:41:58|50663.8
18:41:59|50663.8
18:42:01|50663.8
18:42:02|50663.8
18:42:03|50663.8
18:42:04|50663.8
18:42:05|50663.8
18:42:06|50657.89
18:42:07|50657.89
18:42:08|50657.89
18:42:09|50657.89
18:42:10|50657.79
18:42:11|50657.79
18:42:12|50657.79
18:42:13|50657.79
18:42:14|50657.79
18:42:15|50657.79
18:42:16|50657.79
18:42:18|50657.79
18:42:20|50657.79
18:42:21|50657.79
18:42:23|50657.79
18:42:24|50657.79
18:42:25|50657.79
18:42:25|50633.43
18:42:27|50633.43
18:42:28|50633.43
18:42:29|50633.43
18:42:30|50633.43
18:42:30|50633.43
18:42:31|50633.43
18:42:33|50633.43
18:42:33|50633.43
18:42:34|50633.43
18:42:36|50633.43
18:42:37|50633.43
18:42:38|50624.27
18:42:38|50624.27
18:42:39|50631.64
18:42:40|50631.64
18:42:42|50616.49
18:42:44|50616.49
18:42:44|50616.49
18:42:45|50609.37
18:42:46|50608.
18:42:48|50611.38
18:42:48|50611.38
18:42:49|50611.38
18:42:50|50611.38
18:42:51|50611.38
18:42:52|50611.38
18:42:54|50608.92
18:42:55|50608.92
18:42:56|50602.2
18:42:57|50602.2
18:42:57|50602.2
18:42:58|50579.71
18:42:59|50581.15
18:43:00|50581.15
18:43:01|50581.15
18:43:02|50564.15
18:43:04|50564.15
18:43:05|50564.15
18:43:06|50564.15
18:43:07|50564.15
18:43:07|50564.15
18:43:08|50564.15
18:43:10|50564.15
18:43:11|50569.73
18:43:11|50569.73
18:43:13|50563.54
18:43:13|50551.7
18:43:14|50551.7
18:43:16|50551.7
18:43:16|50567.23
18:43:18|50568.62
18:43:19|50568.62
18:43:21|50568.62
18:43:23|50568.62
18:43:24|50568.62
18:43:25|50533.28
18:43:26|50532.8
18:43:27|50518.22
18:43:28|50518.22
18:43:28|50530.73
18:43:30|50530.73
18:43:32|50530.73
18:43:34|50530.73
18:43:34|50530.73
18:43:35|50530.73
18:43:37|50530.73
18:43:38|50555.
18:43:39|50555.
18:43:40|50528.57
18:43:41|50528.57
18:43:42|50528.57
18:43:43|50528.57
18:43:44|50528.57
18:43:45|50528.57
18:43:46|50528.57
18:43:47|50542.1
18:43:48|50542.1
18:43:49|50542.1
18:43:50|50542.1
18:43:51|50539.69
18:43:52|50539.69
18:43:53|50539.69
18:43:54|50539.69
18:43:55|50539.69
18:43:56|50539.69
18:43:57|50539.69
18:43:58|50518.22
18:43:59|50518.22
18:44:00|50514.15
18:44:01|50514.15
18:44:02|50514.15
18:44:03|50522.66
18:44:04|50522.66
18:44:05|50522.66
18:44:06|50522.66
18:44:07|50522.66
18:44:08|50522.66
18:44:09|50522.66
18:44:10|50522.66
18:44:11|50488.94
18:44:12|50488.94
18:44:13|50488.94
18:44:14|50488.94
18:44:15|50488.94
18:44:16|50499.
18:44:17|50499.
18:44:18|50499.
18:44:19|50481.87
18:44:21|50481.87
18:44:21|50481.87
18:44:23|50495.29
18:44:23|50495.29
18:44:25|50495.29
18:44:26|50495.29
18:44:27|50495.29
18:44:28|50495.29
18:44:29|50495.29
18:44:30|50495.29
18:44:32|50495.29
18:44:32|50495.29
18:44:34|50495.29
18:44:36|50498.03
18:44:36|50498.03
18:44:37|50481.59
18:44:39|50481.59
18:44:39|50481.59
18:44:40|50481.59
18:44:41|50484.21
18:44:42|50484.21
18:44:43|50484.21
18:44:44|50484.21
18:44:45|50484.21
18:44:46|50484.21
18:44:47|50484.21
18:44:48|50484.21
18:44:49|50484.21
18:44:50|50484.21
18:44:51|50484.21
18:44:53|50484.92
18:44:53|50484.92
18:44:54|50499.98
18:44:55|50499.98
18:44:56|50500.44
18:44:57|50500.44
18:44:58|50485.98
18:44:59|50485.98
18:45:01|50500.43
18:45:02|50483.18
18:45:03|50483.18
18:45:04|50483.18
18:45:05|50483.18
18:45:07|50483.18
18:45:08|50483.18
18:45:09|50483.18
18:45:10|50483.18
18:45:11|50483.18
18:45:12|50483.18
18:45:13|50483.18
18:45:14|50483.18
18:45:15|50483.18
18:45:16|50483.18
18:45:17|50483.18
18:45:18|50481.59
18:45:19|50476.28
18:45:20|50475.15
18:45:21|50475.15
18:45:23|50463.13
18:45:25|50463.13
18:45:26|50463.13
18:45:28|50463.13
18:45:29|50475.05
18:45:29|50475.05
18:45:30|50479.28
18:45:31|50479.28
18:45:32|50479.28
18:45:33|50479.28
18:45:35|50479.28
18:45:36|50464.29
18:45:37|50464.29
18:45:37|50464.29
18:45:39|50464.29
18:45:39|50468.38
18:45:41|50470.34
18:45:41|50470.34
18:45:42|50470.34
18:45:44|50470.34
18:45:45|50470.34
18:45:45|50470.34
18:45:47|50462.54
18:45:48|50474.07
18:45:48|50474.07
18:45:50|50474.07
18:45:50|50474.07
18:45:52|50474.07
18:45:53|50474.07
18:45:53|50470.34
18:45:54|50470.34
18:45:55|50470.34
18:45:57|50470.34
18:45:58|50470.34
18:45:59|50470.34
18:45:59|50470.34
18:46:00|50463.69
18:46:01|50463.69
18:46:02|50463.69
18:46:03|50463.69
18:46:04|50463.69
18:46:06|50463.69
18:46:06|50463.69
18:46:08|50463.69
18:46:08|50469.69
18:46:09|50463.42
18:46:10|50463.42
18:46:11|50463.42
18:46:12|50463.42
18:46:13|50463.42
18:46:14|50463.42
18:46:15|50463.42
18:46:18|50463.42
18:46:18|50463.42
18:46:19|50463.42
18:46:20|50463.42
18:46:22|50463.42
18:46:24|50462.24
18:46:26|50462.24
18:46:28|50466.44
18:46:28|50490.19
18:46:29|50490.19
18:46:31|50490.97
18:46:31|50500.
18:46:33|50500.
18:46:33|50504.28
18:46:35|50504.28
18:46:36|50504.28
18:46:36|50516.42
18:46:37|50516.42
18:46:38|50516.42
18:46:39|50516.42
18:46:40|50516.42
18:46:41|50516.42
18:46:43|50516.42
18:46:44|50534.91
18:46:44|50534.91
18:46:45|50534.91
18:46:47|50534.91
18:46:47|50534.91
18:46:48|50534.91
18:46:49|50534.91
18:46:50|50534.91
18:46:51|50534.91
18:46:52|50534.91
18:46:53|50565.5
18:46:55|50565.5
18:46:55|50568.02
18:46:57|50568.02
18:46:57|50580.61
18:46:59|50571.66
18:46:59|50582.65
18:47:01|50582.65
18:47:02|50582.65
18:47:02|50582.65
18:47:04|50582.65
18:47:04|50582.65
18:47:05|50582.65
18:47:07|50582.65
18:47:07|50578.08
18:47:09|50573.94
18:47:09|50573.94
18:47:11|50573.94
18:47:12|50573.94
18:47:12|50573.94
18:47:14|50573.94
18:47:16|50573.94
18:47:16|50573.94
18:47:18|50573.94
18:47:18|50573.94
18:47:20|50573.94
18:47:21|50573.94
18:47:21|50573.94
18:47:23|50583.62
18:47:25|50583.62
18:47:25|50583.62
18:47:26|50583.62
18:47:27|50583.62
18:47:29|50583.62
18:47:31|50583.62
18:47:33|50583.62
18:47:34|50583.62
18:47:35|50583.62
18:47:36|50583.62
18:47:37|50583.62
18:47:39|50580.27
18:47:39|50580.27
18:47:40|50580.27
18:47:42|50580.27
18:47:42|50580.27
18:47:44|50580.27
18:47:44|50590.43
18:47:46|50589.04
18:47:47|50589.04
18:47:48|50599.93
18:47:48|50599.93
18:47:49|50599.93
18:47:50|50599.93
18:47:52|50599.93
18:47:52|50600.
18:47:53|50600.
18:47:54|50600.
18:47:55|50600.
18:47:57|50600.
18:47:57|50586.82
18:47:58|50586.82
18:48:00|50591.32
18:48:01|50591.32
18:48:02|50600.
18:48:02|50600.
18:48:04|50600.
18:48:04|50599.99
18:48:05|50599.99
18:48:07|50599.99
18:48:07|50571.37
18:48:09|50571.37
18:48:09|50571.37
18:48:10|50565.69
18:48:11|50565.69
18:48:12|50565.69
18:48:13|50565.69
18:48:14|50565.69
18:48:15|50565.69
18:48:16|50565.69
18:48:17|50565.69
18:48:19|50565.69
18:48:19|50565.69
18:48:20|50565.69
18:48:21|50565.69
18:48:22|50577.59
18:48:25|50577.59
18:48:26|50579.21
18:48:27|50579.21
18:48:29|50579.21
18:48:30|50579.21
18:48:32|50570.
18:48:33|50570.
18:48:34|50560.26
18:48:34|50570.93
18:48:35|50570.93
18:48:36|50570.93
18:48:37|50570.93
18:48:39|50570.93
18:48:39|50570.93
18:48:40|50577.96
18:48:42|50566.94
18:48:43|50566.94
18:48:43|50566.94
18:48:46|50566.94
18:48:47|50566.94
18:48:47|50566.94
18:48:48|50566.94
18:48:49|50566.94
18:48:50|50566.94
18:48:51|50566.94
18:48:52|50566.94
18:48:53|50566.94
18:48:54|50566.94
18:48:55|50566.94
18:48:56|50566.94
18:48:57|50567.14
18:48:59|50567.14
18:48:59|50567.14
18:49:01|50567.14
18:49:01|50574.45
18:49:02|50571.01
18:49:03|50571.01
18:49:04|50571.01
18:49:05|50571.01
18:49:06|50571.01
18:49:07|50563.03
18:49:08|50563.03
18:49:10|50563.03
18:49:11|50576.89
18:49:11|50576.89
18:49:12|50576.89
18:49:14|50576.89
18:49:15|50576.89
18:49:15|50576.89
18:49:18|50576.89
18:49:18|50576.89
18:49:19|50576.89
18:49:20|50576.89
18:49:21|50555.72
18:49:22|50555.72
18:49:23|50574.98
18:49:25|50574.98
18:49:27|50572.51
18:49:28|50572.51
18:49:30|50572.51
18:49:31|50572.51
18:49:32|50572.51
18:49:34|50572.51
18:49:35|50572.51
18:49:36|50572.51
18:49:37|50572.51
18:49:38|50572.51
18:49:39|50572.51
18:49:40|50572.51
18:49:41|50572.51
18:49:42|50568.44
18:49:43|50565.93
18:49:44|50565.93
18:49:45|50565.93
18:49:46|50569.14
18:49:47|50569.14
18:49:48|50569.14
18:49:49|50569.09
18:49:50|50569.09
18:49:51|50569.09
18:49:52|50569.09
18:49:53|50569.09
18:49:54|50569.09
18:49:55|50580.86
18:49:56|50580.86
18:49:57|50580.86
18:49:58|50583.51
18:49:59|50586.2
18:50:00|50586.2
18:50:09|50582.72
18:50:09|50586.2
18:50:10|50586.2
18:50:11|50586.2
18:50:12|50586.2
18:50:13|50586.2
18:50:14|50586.2
18:50:15|50586.2
18:50:16|50586.2
18:50:17|50586.2
18:50:18|50588.18
18:50:19|50588.18
18:50:20|50588.18
18:50:21|50588.18
18:50:22|50588.18
18:50:23|50588.18
18:50:24|50588.18
18:50:26|50588.18
18:50:28|50583.5
18:50:29|50583.5
18:50:30|50583.5
18:50:30|50583.5
18:50:32|50589.04
18:50:33|50589.04
18:50:34|50589.04
18:50:34|50589.04
18:50:36|50589.04
18:50:37|50589.04
18:50:39|50588.01
18:50:39|50588.01
18:50:40|50588.01
18:50:42|50588.01
18:50:43|50600.
18:50:43|50600.
18:50:45|50600.
18:50:45|50600.
18:50:47|50600.
18:50:48|50600.
18:50:48|50600.
18:50:49|50600.
18:50:51|50600.
18:50:51|50600.
18:50:53|50600.
18:50:54|50600.
18:50:54|50600.
18:50:57|50600.
18:50:57|50600.
18:50:59|50600.
18:50:59|50600.
18:51:01|50622.72
18:51:01|50622.72
18:51:02|50623.7
18:51:03|50626.4
18:51:04|50629.29
18:51:05|50629.29
18:51:06|50629.29
18:51:07|50629.29
18:51:08|50629.29
18:51:10|50629.29
18:51:10|50629.29
18:51:12|50629.29
18:51:12|50629.29
18:51:13|50668.25
18:51:14|50668.25
18:51:15|50668.25
18:51:16|50668.25
18:51:18|50668.25
18:51:18|50660.39
18:51:19|50660.39
18:51:20|50660.39
18:51:21|50660.39
18:51:22|50660.39
18:51:23|50660.39
18:51:24|50660.39
18:51:25|50665.45
18:51:27|50665.45
18:51:29|50667.28
18:51:30|50667.28
18:51:32|50668.93
18:51:34|50668.94
18:51:34|50668.94
18:51:36|50668.94
18:51:37|50668.94
18:51:37|50671.43
18:51:39|50671.43
18:51:40|50671.43
18:51:41|50671.43
18:51:42|50671.43
18:51:43|50671.43
18:51:44|50655.54
18:51:45|50640.32
18:51:46|50640.32
18:51:47|50640.32
18:51:48|50634.39
18:51:49|50634.39
18:51:50|50632.43
18:51:51|50632.43
18:51:52|50632.43
18:51:53|50632.43
18:51:53|50632.43
18:51:55|50634.02
18:51:56|50634.02
18:51:57|50634.02
18:51:58|50634.02
18:51:59|50634.02
18:51:59|50634.02
18:52:01|50634.02
18:52:02|50634.02
18:52:03|50634.02
18:52:04|50634.02
18:52:06|50634.02
18:52:06|50634.02
18:52:08|50634.02
18:52:10|50644.25
18:52:10|50646.03
18:52:11|50646.03
18:52:12|50646.03
18:52:13|50646.03
18:52:14|50646.03
18:52:15|50646.03
18:52:16|50646.03
18:52:17|50646.03
18:52:19|50646.03
18:52:19|50646.03
18:52:20|50646.03
18:52:21|50645.01
18:52:22|50645.01
18:52:23|50645.01
18:52:24|50645.01
18:52:25|50645.01
18:52:26|50645.01
18:52:27|50645.01
18:52:28|50645.01
18:52:29|50645.01
18:52:31|50645.01
18:52:32|50645.01
18:52:34|50645.01
18:52:36|50645.01
18:52:37|50645.01
18:52:38|50645.01
18:52:39|50645.01
18:52:40|50651.15
18:52:41|50651.15
18:52:42|50649.07
18:52:43|50649.07
18:52:44|50649.07
18:52:46|50649.1
18:52:46|50649.1
18:52:47|50649.1
18:52:49|50649.1
18:52:51|50641.41
18:52:52|50641.41
18:52:53|50641.41
18:52:54|50641.41
18:52:54|50641.41
18:52:56|50641.41
18:52:57|50641.41
18:52:57|50641.41
18:52:58|50641.41
18:52:59|50671.93
18:53:00|50671.93
18:53:02|50671.93
18:53:03|50671.93
18:53:03|50671.93
18:53:05|50671.93
18:53:05|50671.93
18:53:06|50662.79
18:53:07|50662.79
18:53:09|50662.79
18:53:09|50662.79
18:53:10|50662.79
18:53:11|50662.79
18:53:12|50662.79
18:53:13|50699.2
18:53:15|50700.
18:53:15|50700.
18:53:17|50707.81
18:53:17|50699.72
18:53:18|50699.72
18:53:19|50699.72
18:53:20|50699.72
18:53:22|50699.72
18:53:23|50699.72
18:53:23|50699.72
18:53:24|50699.72
18:53:25|50699.72
18:53:26|50699.72
18:53:27|50699.72
18:53:30|50699.72
18:53:31|50713.97
18:53:32|50713.97
18:53:33|50713.97
18:53:35|50713.97
18:53:37|50713.97
18:53:38|50713.97
18:53:39|50713.97
18:53:40|50683.04
18:53:41|50694.46
18:53:41|50694.46
18:53:43|50694.46
18:53:43|50694.46
18:53:45|50694.46
18:53:45|50694.46
18:53:48|50694.46
18:53:48|50697.52
18:53:49|50697.52
18:53:50|50697.52
18:53:51|50697.52
18:53:52|50697.52
18:53:54|50704.79
18:53:54|50704.79
18:53:55|50704.79
18:53:56|50704.79
18:53:58|50704.79
18:53:58|50704.79
18:53:59|50722.69
18:54:00|50722.69
18:54:01|50722.69
18:54:02|50722.69
18:54:03|50722.69
18:54:04|50722.69
18:54:05|50722.69
18:54:06|50722.69
18:54:07|50722.69
18:54:08|50700.78
18:54:10|50695.78
18:54:10|50695.78
18:54:11|50695.78
18:54:12|50695.78
18:54:14|50695.78
18:54:14|50695.78
18:54:15|50695.78
18:54:16|50674.65
18:54:17|50674.65
18:54:18|50674.65
18:54:20|50674.65
18:54:20|50674.65
18:54:21|50676.58
18:54:23|50676.58
18:54:23|50676.58
18:54:24|50676.58
18:54:25|50676.58
18:54:26|50676.58
18:54:27|50659.7
18:54:28|50650.5
18:54:31|50650.5
18:54:32|50650.5
18:54:33|50650.5
18:54:34|50650.5
18:54:36|50650.5
18:54:37|50650.5
18:54:37|50650.5
18:54:39|50650.5
18:54:40|50618.34
18:54:41|50618.34
18:54:42|50604.46
18:54:43|50602.49
18:54:44|50602.49
18:54:45|50602.49
18:54:46|50599.68
18:54:47|50599.68
18:54:48|50599.68
18:54:49|50599.68
18:54:50|50588.51
18:54:51|50595.93
18:54:52|50595.93
18:54:53|50595.93
18:54:54|50595.93
18:54:55|50595.93
18:54:56|50595.93
18:54:57|50577.
18:54:58|50577.
18:54:59|50577.
18:55:00|50577.
18:55:01|50577.
18:55:02|50577.
18:55:04|50577.
18:55:05|50577.
18:55:06|50577.
18:55:07|50577.
18:55:08|50577.
18:55:09|50577.
18:55:10|50577.
18:55:11|50555.56
18:55:12|50555.56
18:55:13|50559.83
18:55:14|50559.83
18:55:15|50559.83
18:55:16|50559.83
18:55:17|50559.83
18:55:18|50559.83
18:55:19|50569.75
18:55:20|50569.75
18:55:21|50569.75
18:55:22|50569.75
18:55:23|50569.75
18:55:24|50569.75
18:55:25|50569.75
18:55:26|50569.75
18:55:27|50569.75
18:55:28|50569.75
18:55:29|50569.75
18:55:30|50569.75
18:55:32|50569.75
18:55:34|50569.75
18:55:35|50569.75
18:55:36|50602.37
18:55:37|50602.37
18:55:38|50602.37
18:55:38|50602.37
18:55:39|50602.37
18:55:42|50602.37
18:55:42|50602.37
18:55:44|50602.37
18:55:44|50602.37
18:55:45|50602.37
18:55:48|50602.37
18:55:49|50602.37
18:55:49|50610.34
18:55:50|50610.34
18:55:52|50610.34
18:55:53|50610.34
18:55:54|50610.34
18:55:55|50604.22
18:55:56|50604.22
18:55:57|50604.22
18:55:58|50604.22
18:55:59|50604.22
18:56:00|50609.04
18:56:01|50609.04
18:56:02|50619.04
18:56:03|50619.04
18:56:04|50619.04
18:56:05|50619.04
18:56:06|50619.04
18:56:07|50619.04
18:56:08|50619.04
18:56:09|50640.63
18:56:10|50640.63
18:56:11|50640.63
18:56:12|50640.63
18:56:13|50640.63
18:56:14|50640.63
18:56:15|50640.63
18:56:16|50640.63
18:56:18|50640.63
18:56:19|50640.63
18:56:20|50640.63
18:56:22|50607.61
18:56:22|50607.61
18:56:23|50625.82
18:56:24|50625.82
18:56:25|50625.82
18:56:26|50625.82
18:56:27|50625.82
18:56:28|50625.82
18:56:29|50625.82
18:56:30|50625.82
18:56:32|50625.82
18:56:33|50625.82
18:56:34|50625.82
18:56:35|50625.82
18:56:36|50625.82
18:56:38|50611.34
18:56:39|50611.34
18:56:40|50611.34
18:56:40|50611.34
18:56:42|50611.34
18:56:42|50611.34
18:56:43|50611.34
18:56:44|50611.34
18:56:45|50611.34
18:56:47|50613.43
18:56:48|50601.3
18:56:49|50600.55
18:56:50|50600.55
18:56:51|50600.55
18:56:52|50600.55
18:56:53|50600.55
18:56:54|50600.55
18:56:55|50600.55
18:56:56|50600.55
18:56:57|50600.55
18:56:58|50600.55
18:56:59|50600.55
18:57:01|50595.82
18:57:02|50595.82
18:57:03|50595.82
18:57:04|50595.82
18:57:05|50595.82
18:57:06|50595.82
18:57:07|50595.82
18:57:08|50595.82
18:57:09|50595.82
18:57:10|50595.82
18:57:11|50595.82
18:57:12|50595.82
18:57:13|50595.82
18:57:14|50595.82
18:57:15|50595.82
18:57:16|50595.82
18:57:17|50595.82
18:57:18|50595.82
18:57:19|50595.82
18:57:20|50595.82
18:57:21|50561.88
18:57:22|50561.88
18:57:23|50559.31
18:57:24|50559.31
18:57:25|50555.64
18:57:26|50555.64
18:57:27|50555.64
18:57:28|50555.64
18:57:29|50555.64
18:57:30|50555.64
18:57:31|50550.43
18:57:32|50550.43
18:57:34|50550.43
18:57:35|50550.43
18:57:36|50555.08
18:57:38|50541.47
18:57:39|50541.47
18:57:40|50541.47
18:57:42|50532.52
18:57:43|50526.37
18:57:44|50526.37
18:57:44|50526.37
18:57:46|50526.37
18:57:48|50526.37
18:57:49|50526.37
18:57:49|50526.37
18:57:50|50526.37
18:57:51|50491.83
18:57:52|50491.83
18:57:53|50491.83
18:57:54|50491.83
18:57:55|50491.83
18:57:56|50505.33
18:57:57|50505.33
18:57:58|50510.68
18:57:59|50510.68
18:58:00|50510.68
18:58:01|50510.68
18:58:02|50502.67
18:58:03|50502.67
18:58:04|50502.67
18:58:05|50502.67
18:58:06|50502.67
18:58:07|50502.67
18:58:08|50502.67
18:58:09|50502.67
18:58:10|50502.67
18:58:11|50502.67
18:58:12|50502.67
18:58:13|50502.67
18:58:14|50502.67
18:58:15|50505.66
18:58:16|50505.66
18:58:17|50535.75
18:58:18|50544.47
18:58:19|50555.08
18:58:20|50555.08
18:58:21|50555.08
18:58:22|50555.08
18:58:23|50555.08
18:58:24|50553.88
18:58:25|50553.88
18:58:26|50553.88
18:58:27|50553.88
18:58:28|50553.88
18:58:29|50553.88
18:58:30|50553.88
18:58:31|50553.88
18:58:32|50553.88
18:58:34|50553.88
18:58:36|50569.77
18:58:37|50569.77
18:58:38|50569.77
18:58:40|50560.5
18:58:40|50560.5
18:58:43|50560.5
18:58:44|50560.5
18:58:44|50536.93
18:58:45|50536.93
18:58:46|50536.93
18:58:47|50536.93
18:58:48|50536.93
18:58:50|50536.93
18:58:51|50540.59
18:58:52|50540.59
18:58:53|50540.59
18:58:54|50540.59
18:58:55|50530.85
18:58:56|50530.85
18:58:57|50530.85
18:58:58|50530.85
18:58:59|50530.85
18:59:00|50530.85
18:59:01|50530.85
18:59:02|50530.85
18:59:03|50530.85
18:59:05|50530.85
18:59:06|50530.85
18:59:07|50530.85
18:59:08|50530.85
18:59:09|50530.85
18:59:10|50530.85
18:59:11|50530.85
18:59:12|50530.85
18:59:12|50530.85
18:59:14|50530.85
18:59:14|50530.85
18:59:17|50530.85
18:59:18|50530.85
18:59:20|50513.22
18:59:20|50513.22
18:59:21|50513.22
18:59:22|50513.22
18:59:24|50513.22
18:59:24|50513.22
18:59:25|50513.22
18:59:26|50513.22
18:59:27|50513.22
18:59:29|50513.22
18:59:29|50513.22
18:59:30|50513.22
18:59:31|50513.22
18:59:32|50513.22
18:59:33|50513.22
18:59:35|50539.31
18:59:37|50538.16
18:59:38|50538.16
18:59:39|50538.16
18:59:40|50538.16
18:59:42|50538.16
18:59:43|50538.16
18:59:44|50538.16
18:59:45|50538.16
18:59:46|50538.16
18:59:47|50538.16
18:59:48|50538.16
18:59:49|50538.16
18:59:50|50538.16
18:59:51|50538.16
18:59:52|50538.16
18:59:53|50538.16
18:59:54|50579.79
18:59:55|50579.79
18:59:56|50579.79
18:59:57|50579.79
18:59:58|50579.79
18:59:59|50579.79
19:00:00|50590.97
19:00:01|50621.58
19:00:03|50621.58
19:00:04|50621.58
19:00:05|50621.58
19:00:06|50621.58
19:00:07|50621.58
19:00:08|50621.58
19:00:10|50632.87
19:00:11|50632.87
19:00:12|50632.87
19:00:13|50629.72
19:00:14|50629.72
19:00:15|50629.72
19:00:16|50629.72
19:00:17|50629.72
19:00:18|50629.72
19:00:19|50629.72
19:00:20|50629.72
19:00:21|50629.72
19:00:22|50629.72
19:00:23|50629.72
19:00:24|50633.66
19:00:25|50633.66
19:00:26|50623.63
19:00:27|50623.63
19:00:28|50623.63
19:00:29|50623.63
19:00:30|50623.63
19:00:31|50623.63
19:00:32|50623.63
19:00:33|50623.63
19:00:34|50630.62
19:00:35|50630.62
19:00:37|50636.52
19:00:38|50636.52
19:00:39|50636.52
19:00:40|50653.49
19:00:41|50653.49
19:00:43|50642.32
19:00:44|50642.32
19:00:45|50651.33
19:00:46|50651.33
19:00:47|50651.33
19:00:48|50651.33
19:00:49|50651.33
19:00:50|50651.33
19:00:51|50651.33
19:00:53|50651.33
19:00:53|50652.44
19:00:55|50652.44
19:00:56|50652.44
19:00:57|50656.85
19:00:57|50656.85
19:00:59|50651.33
19:01:00|50651.33
19:01:01|50651.33
19:01:02|50651.33
19:01:03|50651.33
19:01:03|50651.33
19:01:05|50651.33
19:01:05|50651.33
19:01:06|50651.33
19:01:08|50651.33
19:01:08|50635.82
19:01:09|50635.82
19:01:11|50635.82
19:01:12|50635.82
19:01:13|50635.82
19:01:13|50635.82
19:01:14|50635.82
19:01:16|50635.82
19:01:16|50635.82
19:01:17|50635.82
19:01:19|50635.82
19:01:19|50641.85
19:01:20|50641.85
19:01:22|50641.85
19:01:23|50641.85
19:01:24|50641.85
19:01:24|50630.59
19:01:25|50630.59
19:01:27|50630.59
19:01:28|50630.59
19:01:28|50630.59
19:01:29|50630.59
19:01:31|50632.15
19:01:31|50632.15
19:01:32|50632.15
19:01:33|50632.15
19:01:35|50632.15
19:01:35|50632.15
19:01:38|50632.15
19:01:39|50632.15
19:01:40|50632.15
19:01:42|50632.15
19:01:43|50632.15
19:01:44|50632.15
19:01:45|50632.15
19:01:46|50632.15
19:01:47|50632.15
19:01:48|50632.15
19:01:49|50632.15
19:01:51|50630.62
19:01:52|50630.62
19:01:53|50630.62
19:01:54|50630.62
19:01:56|50623.96
19:01:58|50627.13
19:01:58|50627.13
19:02:00|50627.13
19:02:00|50627.13
19:02:01|50636.62
19:02:03|50623.15
19:02:04|50623.15
19:02:05|50625.67
19:02:06|50625.67
19:02:07|50625.67
19:02:08|50625.67
19:02:09|50625.67
19:02:11|50625.61
19:02:12|50625.61
19:02:13|50625.61
19:02:14|50625.61
19:02:15|50625.61
19:02:16|50625.61
19:02:17|50625.61
19:02:18|50625.61
19:02:19|50625.61
19:02:20|50647.34
19:02:21|50647.34
19:02:22|50647.34
19:02:23|50647.34
19:02:24|50647.34
19:02:25|50647.34
19:02:26|50647.34
19:02:27|50647.34
19:02:28|50647.34
19:02:29|50647.34
19:02:30|50647.34
19:02:31|50647.34
19:02:32|50647.34
19:02:33|50647.34
19:02:34|50647.34
19:02:35|50647.34
19:02:36|50647.34
19:02:37|50647.34
19:02:39|50647.34
19:02:41|50640.8
19:02:43|50640.8
19:02:45|50640.8
19:02:45|50640.8
19:02:46|50640.8
19:02:47|50640.8
19:02:48|50640.8
19:02:49|50640.8
19:02:51|50609.29
19:02:51|50609.29
19:02:52|50609.29
19:02:53|50609.29
19:02:55|50609.29
19:02:55|50609.29
19:02:57|50609.29
19:02:57|50609.29
19:02:58|50609.29
19:02:59|50609.29
19:03:00|50605.31
19:03:01|50605.31
19:03:03|50602.61
19:03:04|50607.49
19:03:05|50607.49
19:03:06|50607.49
19:03:07|50607.49
19:03:08|50607.49
19:03:09|50607.49
19:03:10|50598.33
19:03:11|50598.33
19:03:12|50598.13
19:03:13|50598.13
19:03:14|50585.5
19:03:15|50593.94
19:03:16|50593.94
19:03:17|50593.94
19:03:18|50593.94
19:03:19|50593.94
19:03:20|50593.94
19:03:21|50593.94
19:03:22|50593.94
19:03:24|50593.94
19:03:24|50593.94
19:03:26|50593.94
19:03:27|50570.52
19:03:28|50570.52
19:03:28|50570.52
19:03:30|50570.52
19:03:31|50570.52
19:03:32|50570.52
19:03:32|50570.52
19:03:34|50570.52
19:03:35|50580.68
19:03:36|50580.68
19:03:36|50580.68
19:03:38|50580.68
19:03:40|50580.68
19:03:40|50580.68
19:03:42|50580.68
19:03:44|50585.1
19:03:46|50583.82
19:03:47|50595.62
19:03:48|50595.62
19:03:48|50599.06
19:03:49|50599.06
19:03:50|50599.06
19:03:51|50599.06
19:03:52|50586.88
19:03:53|50586.88
19:03:55|50586.88
19:03:56|50591.95
19:03:56|50591.95
19:03:57|50591.95
19:03:58|50591.95
19:03:59|50603.61
19:04:00|50603.61
19:04:01|50603.61
19:04:02|50603.61
19:04:03|50603.61
19:04:04|50603.61
19:04:05|50603.61
19:04:06|50603.61
19:04:07|50603.61
19:04:08|50606.85
19:04:09|50606.85
19:04:11|50606.85
19:04:11|50606.85
19:04:12|50606.85
19:04:13|50624.24
19:04:15|50624.24
19:04:15|50624.24
19:04:16|50624.24
19:04:17|50624.24
19:04:18|50624.24
19:04:19|50624.24
19:04:20|50624.24
19:04:21|50624.24
19:04:23|50624.24
19:04:24|50610.25
19:04:25|50612.07
19:04:26|50612.07
19:04:27|50612.07
19:04:29|50612.07
19:04:29|50612.07
19:04:30|50612.07
19:04:32|50612.07
19:04:32|50612.07
19:04:33|50612.07
19:04:34|50612.07
19:04:35|50612.07
19:04:36|50612.07
19:04:37|50612.07
19:04:38|50612.07
19:04:40|50612.07
19:04:41|50612.07
19:04:42|50612.07
19:04:43|50612.07
19:04:44|50612.07
19:04:45|50597.75
19:04:47|50602.56
19:04:48|50602.56
19:04:49|50602.56
19:04:51|50602.56
19:04:52|50598.6
19:04:52|50598.6
19:04:54|50598.6
19:04:54|50598.6
19:04:55|50598.6
19:04:57|50598.6
19:04:58|50598.6
19:05:00|50598.6
19:05:00|50598.6
19:05:01|50598.6
19:05:02|50607.42
19:05:04|50607.42
19:05:04|50607.42
19:05:07|50612.79
19:05:07|50612.79
19:05:08|50612.79
19:05:09|50612.79
19:05:10|50612.79
19:05:11|50612.79
19:05:12|50612.79
19:05:14|50612.79
19:05:14|50612.79
19:05:15|50609.8
19:05:16|50609.8
19:05:17|50609.8
19:05:18|50609.8
19:05:19|50609.8
19:05:20|50609.8
19:05:22|50609.8
19:05:23|50609.8
19:05:24|50609.8
19:05:25|50572.63
19:05:26|50572.63
19:05:27|50572.63
19:05:28|50572.63
19:05:29|50608.72
19:05:30|50608.72
19:05:31|50608.72
19:05:32|50608.72
19:05:33|50608.72
19:05:34|50608.72
19:05:35|50608.72
19:05:36|50608.72
19:05:37|50608.72
19:05:38|50543.43
19:05:39|50543.43
19:05:40|50564.09
19:05:41|50564.09
19:05:43|50557.37
19:05:45|50557.37
19:05:46|50557.37
19:05:48|50556.07
19:05:48|50556.07
19:05:50|50556.07
19:05:51|50556.07
19:05:52|50556.07
19:05:53|50556.07
19:05:54|50556.07
19:05:56|50556.07
19:05:57|50558.49
19:05:58|50558.49
19:05:59|50558.49
19:06:00|50558.49
19:06:01|50558.49
19:06:02|50558.49
19:06:03|50558.49
19:06:04|50558.49
19:06:05|50558.49
19:06:07|50558.49
19:06:08|50558.49
19:06:08|50558.49
19:06:09|50558.49
19:06:10|50558.49
19:06:11|50560.93
19:06:12|50560.93
19:06:14|50560.93
19:06:15|50560.93
19:06:17|50560.93
19:06:18|50560.93
19:06:18|50563.57
19:06:20|50563.57
19:06:21|50576.27
19:06:22|50576.27
19:06:23|50576.27
19:06:24|50576.27
19:06:25|50573.48
19:06:26|50573.48
19:06:27|50573.48
19:06:28|50573.48
19:06:29|50573.48
19:06:30|50573.48
19:06:31|50570.
19:06:32|50570.
19:06:33|50570.
19:06:34|50570.
19:06:35|50570.
19:06:36|50570.
19:06:37|50570.
19:06:38|50570.
19:06:39|50570.
19:06:40|50570.
19:06:41|50570.
19:06:43|50570.
19:06:45|50570.
19:06:46|50570.
19:06:47|50570.
19:06:48|50570.
19:06:50|50592.62
19:06:51|50586.6
19:06:53|50595.24
19:06:54|50595.24
19:06:54|50595.24
19:06:56|50595.24
19:06:57|50595.24
19:06:57|50595.24
19:06:58|50587.
19:06:59|50587.
19:07:01|50587.
19:07:01|50587.
19:07:03|50587.
19:07:03|50587.
19:07:04|50587.
19:07:06|50587.
19:07:07|50587.
19:07:07|50587.
19:07:08|50587.
19:07:09|50587.
19:07:10|50587.
19:07:12|50587.
19:07:12|50587.
19:07:14|50594.66
19:07:15|50594.66
19:07:16|50605.08
19:07:17|50605.08
19:07:18|50605.08
19:07:19|50605.08
19:07:20|50605.08
19:07:21|50605.08
19:07:22|50605.08
19:07:23|50605.08
19:07:24|50605.08
19:07:25|50608.66
19:07:26|50608.66
19:07:27|50608.66
19:07:28|50608.66
19:07:29|50608.66
19:07:30|50608.66
19:07:31|50608.66
19:07:33|50608.66
19:07:34|50608.66
19:07:35|50608.66
19:07:36|50620.02
19:07:37|50620.02
19:07:38|50620.02
19:07:40|50620.02
19:07:41|50620.02
19:07:42|50620.02
19:07:44|50620.02
19:07:44|50620.02
19:07:47|50620.02
19:07:47|50620.02
19:07:49|50620.02
19:07:49|50620.02
19:07:51|50620.02
19:07:52|50620.02
19:07:53|50620.02
19:07:54|50599.83
19:07:55|50599.83
19:07:56|50599.83
19:07:57|50599.83
19:07:58|50599.83
19:08:00|50599.83
19:08:02|50599.83
19:08:03|50613.99
19:08:03|50613.99
19:08:04|50617.09
19:08:06|50616.93
19:08:06|50614.83
19:08:08|50614.83
19:08:09|50614.83
19:08:10|50614.83
19:08:10|50614.83
19:08:11|50614.83
19:08:13|50614.83
19:08:14|50614.83
19:08:14|50614.83
19:08:16|50610.8
19:08:17|50610.8
19:08:18|50610.8
19:08:19|50611.65
19:08:20|50611.65
19:08:21|50611.65
19:08:21|50611.65
19:08:23|50611.65
19:08:24|50611.65
19:08:26|50611.65
19:08:26|50611.65
19:08:27|50611.65
19:08:29|50611.65
19:08:29|50611.65
19:08:30|50611.65
19:08:31|50611.65
19:08:33|50611.65
19:08:34|50611.65
19:08:35|50611.65
19:08:36|50611.65
19:08:37|50611.65
19:08:38|50611.65
19:08:39|50611.65
19:08:40|50611.65
19:08:41|50611.65
19:08:42|50611.65
19:08:43|50611.65
19:08:45|50611.65
19:08:47|50611.65
19:08:49|50611.65
19:08:51|50611.65
19:08:52|50549.89
19:08:53|50550.52
19:08:54|50550.52
19:08:55|50550.52
19:08:57|50550.52
19:08:58|50550.52
19:09:00|50552.17
19:09:00|50552.17
19:09:01|50552.17
19:09:02|50552.17
19:09:03|50552.17
19:09:04|50552.17
19:09:05|50552.17
19:09:06|50552.17
19:09:07|50552.17
19:09:09|50552.17
19:09:09|50552.17
19:09:11|50552.17
19:09:12|50552.17
19:09:13|50552.17
19:09:14|50552.17
19:09:14|50575.68
19:09:15|50575.68
19:09:16|50569.96
19:09:17|50569.96
19:09:18|50569.96
19:09:19|50569.96
19:09:20|50569.96
19:09:22|50569.96
19:09:22|50569.96
19:09:23|50569.96
19:09:24|50569.96
19:09:25|50569.96
19:09:26|50569.96
19:09:27|50569.96
19:09:28|50569.96
19:09:30|50569.96
19:09:30|50569.96
19:09:31|50569.96
19:09:32|50569.96
19:09:33|50569.96
19:09:34|50569.96
19:09:36|50569.96
19:09:36|50569.96
19:09:37|50569.96
19:09:38|50569.96
19:09:39|50569.96
19:09:40|50569.96
19:09:41|50569.96
19:09:42|50569.96
19:09:43|50569.96
19:09:46|50569.96
19:09:47|50520.63
19:09:48|50520.64
19:09:49|50520.64
19:09:51|50520.64
19:09:52|50520.64
19:09:53|50520.64
19:09:54|50520.64
19:09:55|50520.64
19:09:56|50520.64
19:09:57|50520.64
19:09:59|50520.64
19:09:59|50520.64
19:10:00|50520.64
19:10:01|50520.64
19:10:03|50520.64
19:10:04|50521.13
19:10:05|50521.13
19:10:05|50521.13
19:10:06|50517.73
19:10:07|50517.73
19:10:08|50517.73
19:10:09|50517.73
19:10:10|50517.73
19:10:12|50517.73
19:10:12|50517.73
19:10:14|50517.73
19:10:14|50535.54
19:10:15|50535.54
19:10:16|50535.54
19:10:18|50557.56
19:10:19|50557.56
19:10:20|50557.56
19:10:21|50557.56
19:10:22|50557.56
19:10:23|50564.09
19:10:24|50564.09
19:10:25|50582.04
19:10:26|50582.04
19:10:27|50595.44
19:10:28|50595.44
19:10:29|50595.44
19:10:30|50595.44
19:10:31|50595.44
19:10:32|50595.44
19:10:33|50587.22
19:10:35|50587.22
19:10:35|50587.22
19:10:36|50587.22
19:10:37|50587.22
19:10:38|50600.63
19:10:39|50600.63
19:10:40|50600.63
19:10:41|50600.63
19:10:42|50600.63
19:10:43|50600.63
19:10:44|50600.63
19:10:46|50600.63
19:10:48|50600.63
19:10:49|50600.63
19:10:50|50600.63
19:10:51|50600.63
19:10:53|50600.63
19:10:53|50600.63
19:10:56|50621.74
19:10:57|50621.74
19:10:58|50621.74
19:10:59|50622.67
19:11:00|50622.67
19:11:01|50622.67
19:11:02|50622.67
19:11:03|50622.67
19:11:04|50635.97
19:11:06|50635.97
19:11:06|50636.51
19:11:07|50636.51
19:11:08|50636.51
19:11:10|50650.
19:11:11|50655.1
19:11:12|50664.8
19:11:13|50664.8
19:11:15|50663.1
19:11:16|50641.2
19:11:17|50641.2
19:11:18|50641.2
19:11:19|50641.2
19:11:20|50641.2
19:11:21|50641.2
19:11:22|50650.1
19:11:23|50650.1
19:11:24|50650.1
19:11:25|50650.1
19:11:26|50650.1
19:11:27|50650.1
19:11:28|50650.1
19:11:29|50650.1
19:11:29|50650.1
19:11:31|50650.1
19:11:31|50650.1
19:11:33|50674.01
19:11:34|50674.01
19:11:35|50674.01
19:11:36|50674.01
19:11:37|50674.01
19:11:37|50677.4
19:11:38|50677.4
19:11:39|50677.4
19:11:42|50677.4
19:11:42|50677.4
19:11:43|50677.4
19:11:44|50677.4
19:11:45|50677.4
19:11:48|50677.4
19:11:49|50677.4
19:11:50|50677.4
19:11:52|50677.4
19:11:54|50677.4
19:11:55|50677.4
19:11:56|50677.4
19:11:57|50677.4
19:11:58|50677.4
19:11:58|50677.4
19:11:59|50677.4
19:12:00|50677.4
19:12:03|50677.4
19:12:03|50635.19
19:12:04|50635.19
19:12:06|50635.19
19:12:06|50622.07
19:12:07|50622.07
19:12:09|50622.07
19:12:10|50622.07
19:12:11|50625.78
19:12:13|50616.38
19:12:13|50616.38
19:12:14|50623.62
19:12:15|50623.62
19:12:17|50618.54
19:12:17|50617.07
19:12:18|50617.07
19:12:19|50617.07
19:12:21|50617.07
19:12:21|50603.71
19:12:22|50603.71
19:12:23|50600.
19:12:24|50600.
19:12:25|50600.
19:12:26|50600.
19:12:27|50594.37
19:12:28|50594.37
19:12:29|50594.37
19:12:30|50594.37
19:12:31|50594.37
19:12:32|50594.37
19:12:33|50594.37
19:12:34|50594.37
19:12:35|50606.04
19:12:36|50606.04
19:12:37|50606.04
19:12:38|50606.04
19:12:39|50606.04
19:12:40|50606.04
19:12:41|50606.04
19:12:42|50606.04
19:12:43|50606.04
19:12:44|50606.04
19:12:45|50606.04
19:12:46|50606.04
19:12:48|50610.36
19:12:50|50610.36
19:12:52|50610.36
19:12:53|50610.36
19:12:54|50610.36
19:12:54|50627.8
19:12:56|50627.8
19:12:57|50627.8
19:12:58|50627.8
19:12:59|50627.8
19:13:01|50628.15
19:13:02|50642.46
19:13:02|50631.52
19:13:04|50631.52
19:13:05|50631.52
19:13:05|50631.52
19:13:07|50631.52
19:13:07|50653.86
19:13:09|50653.86
19:13:09|50653.86
19:13:10|50653.86
19:13:11|50653.86
19:13:13|50653.86
19:13:14|50653.86
19:13:16|50653.86
19:13:16|50653.86
19:13:17|50653.86
19:13:18|50638.78
19:13:19|50653.86
19:13:21|50656.44
19:13:21|50656.44
19:13:22|50656.44
19:13:24|50656.44
19:13:24|50656.44
19:13:25|50656.44
19:13:26|50667.99
19:13:27|50667.99
19:13:28|50667.99
19:13:29|50667.99
19:13:30|50667.99
19:13:31|50667.03
19:13:33|50667.03
19:13:34|50667.65
19:13:35|50667.65
19:13:36|50708.02
19:13:37|50708.02
19:13:38|50708.02
19:13:40|50708.02
19:13:41|50708.03
19:13:42|50708.03
19:13:43|50708.03
19:13:44|50708.03
19:13:44|50675.59
19:13:46|50675.59
19:13:47|50674.67
19:13:48|50674.67
19:13:50|50674.67
19:13:52|50674.67
19:13:53|50674.67
19:13:53|50674.67
19:13:54|50674.67
19:13:56|50674.67
19:13:57|50674.67
19:13:58|50674.67
19:13:59|50674.67
19:13:59|50674.67
19:14:01|50674.67
19:14:01|50674.67
19:14:03|50674.67
19:14:04|50674.67
19:14:05|50674.67
19:14:06|50674.67
19:14:07|50674.67
19:14:08|50674.67
19:14:08|50674.67
19:14:09|50674.67
19:14:11|50674.67
19:14:12|50674.67
19:14:13|50674.67
19:14:14|50674.67
19:14:15|50674.67
19:14:16|50674.67
19:14:17|50674.67
19:14:17|50674.67
19:14:19|50674.67
19:14:20|50674.67
19:14:20|50632.35
19:14:22|50632.35
19:14:23|50632.35
19:14:24|50632.35
19:14:25|50632.35
19:14:26|50632.35
19:14:27|50632.35
19:14:28|50629.13
19:14:29|50629.13
19:14:30|50629.13
19:14:31|50629.13
19:14:32|50629.13
19:14:33|50629.13
19:14:34|50629.13
19:14:34|50629.13
19:14:35|50629.13
19:14:37|50629.13
19:14:38|50629.13
19:14:38|50629.13
19:14:39|50629.13
19:14:41|50629.13
19:14:43|50629.13
19:14:43|50611.46
19:14:44|50611.46
19:14:45|50611.46
19:14:46|50623.5
19:14:48|50623.5
19:14:48|50620.57
19:14:51|50620.57
19:14:52|50615.3
19:14:54|50615.3
19:14:56|50615.3
19:14:57|50615.3
19:14:57|50615.3
19:14:59|50615.3
19:15:01|50615.3
19:15:02|50629.13
19:15:03|50629.13
19:15:04|50629.13
19:15:05|50629.13
19:15:05|50629.13
19:15:06|50629.13
19:15:08|50629.13
19:15:08|50635.72
19:15:10|50635.72
19:15:10|50635.72
19:15:11|50635.72
19:15:12|50635.72
19:15:13|50635.72
19:15:14|50635.72
19:15:15|50657.52
19:15:17|50657.52
19:15:18|50657.52
19:15:18|50657.52
19:15:20|50654.67
19:15:20|50654.67
19:15:22|50654.67
19:15:22|50654.67
19:15:23|50654.67
19:15:24|50654.67
19:15:25|50654.67
19:15:27|50654.67
19:15:27|50654.67
19:15:29|50654.67
19:15:29|50654.67
19:15:30|50665.67
19:15:32|50665.67
19:15:32|50665.67
19:15:34|50665.67
19:15:35|50665.67
19:15:35|50665.67
19:15:36|50665.67
19:15:37|50665.67
19:15:38|50665.67
19:15:39|50665.67
19:15:40|50665.67
19:15:41|50665.67
19:15:42|50665.67
19:15:43|50665.67
19:15:44|50665.67
19:15:46|50665.67
19:15:46|50665.67
19:15:47|50665.67
19:15:49|50665.67
19:15:49|50665.67
19:15:52|50665.67
19:15:53|50665.67
19:15:55|50665.67
19:15:56|50665.67
19:15:57|50665.67
19:15:58|50665.67
19:15:59|50665.67
19:16:00|50665.67
19:16:01|50665.67
19:16:01|50665.67
19:16:03|50665.67
19:16:04|50665.67
19:16:05|50665.67
19:16:06|50665.67
19:16:08|50665.67
19:16:09|50665.67
19:16:10|50665.67
19:16:11|50665.67
19:16:12|50673.32
19:16:13|50682.07
19:16:14|50682.07
19:16:15|50682.07
19:16:16|50682.07
19:16:16|50682.07
19:16:18|50682.07
19:16:18|50676.08
19:16:20|50676.08
19:16:21|50676.08
19:16:22|50676.08
19:16:23|50676.08
19:16:24|50676.08
19:16:25|50676.08
19:16:26|50679.73
19:16:27|50679.73
19:16:28|50679.73
19:16:29|50679.73
19:16:30|50679.73
19:16:31|50679.73
19:16:32|50679.73
19:16:33|50679.73
19:16:34|50679.73
19:16:35|50679.73
19:16:36|50679.73
19:16:37|50679.73
19:16:38|50679.73
19:16:39|50679.73
19:16:40|50679.73
19:16:41|50679.73
19:16:42|50679.73
19:16:43|50679.73
19:16:44|50679.73
19:16:45|50695.1
19:16:47|50695.1
19:16:47|50695.1
19:16:48|50695.1
19:16:50|50703.96
19:16:51|50723.78
19:16:52|50723.78
19:16:54|50727.1
19:16:55|50727.1
19:16:56|50727.1
19:16:57|50711.34
19:16:58|50711.34
19:16:59|50711.34
19:17:00|50711.34
19:17:02|50699.85
19:17:03|50707.7
19:17:05|50707.7
19:17:05|50707.7
19:17:08|50707.7
19:17:08|50707.7
19:17:09|50707.7
19:17:11|50707.7
19:17:12|50709.52
19:17:12|50709.52
19:17:13|50709.52
19:17:14|50709.52
19:17:15|50709.52
19:17:17|50709.52
19:17:19|50723.76
19:17:19|50723.76
19:17:20|50723.76
19:17:21|50723.76
19:17:22|50726.62
19:17:23|50705.65
19:17:24|50705.65
19:17:26|50705.65
19:17:26|50705.65
19:17:27|50705.65
19:17:28|50705.65
19:17:29|50705.65
19:17:30|50705.65
19:17:31|50705.65
19:17:32|50705.65
19:17:33|50705.65
19:17:34|50705.65
19:17:35|50705.65
19:17:36|50705.65
19:17:37|50705.65
19:17:39|50705.65
19:17:39|50705.65
19:17:40|50705.65
19:17:41|50705.65
19:17:42|50705.65
19:17:43|50705.65
19:17:44|50705.65
19:17:45|50705.65
19:17:46|50705.65
19:17:47|50705.65
19:17:48|50705.65
19:17:49|50705.65
19:17:50|50705.65
19:17:51|50735.51
19:17:53|50735.51
19:17:55|50751.49
19:17:57|50749.7
19:17:57|50749.7
19:17:59|50750.55
19:18:00|50750.55
19:18:02|50753.14
19:18:04|50753.14
19:18:04|50753.14
19:18:05|50753.14
19:18:06|50741.16
19:18:07|50739.13
19:18:08|50739.13
19:18:10|50739.13
19:18:12|50739.13
19:18:12|50739.13
19:18:13|50739.13
19:18:14|50739.13
19:18:15|50739.13
19:18:16|50739.13
19:18:17|50704.72
19:18:18|50704.72
19:18:19|50704.72
19:18:20|50704.72
19:18:21|50704.72
19:18:22|50704.72
19:18:23|50704.72
19:18:24|50704.72
19:18:25|50704.72
19:18:26|50704.72
19:18:27|50704.72
19:18:28|50704.72
19:18:29|50704.72
19:18:31|50704.72
19:18:31|50704.72
19:18:32|50704.72
19:18:33|50704.72
19:18:34|50704.72
19:18:35|50704.72
19:18:36|50704.72
19:18:37|50704.72
19:18:38|50704.23
19:18:39|50704.23
19:18:40|50698.92
19:18:42|50698.92
19:18:42|50698.92
19:18:43|50698.92
19:18:45|50698.92
19:18:47|50698.92
19:18:48|50698.92
19:18:49|50725.02
19:18:50|50725.02
19:18:51|50725.02
19:18:52|50725.02
19:18:53|50725.02
19:18:55|50725.02
19:18:56|50725.02
19:18:57|50725.02
19:18:58|50725.02
19:18:59|50725.02
19:19:00|50725.02
19:19:01|50725.02
19:19:03|50726.86
19:19:04|50726.86
19:19:05|50726.86
19:19:06|50726.86
19:19:07|50726.86
19:19:09|50726.86
19:19:10|50726.86
19:19:11|50726.86
19:19:12|50726.86
19:19:12|50745.09
19:19:14|50745.09
19:19:15|50745.09
19:19:16|50745.09
19:19:17|50745.09
19:19:19|50745.09
19:19:20|50753.7
19:19:20|50753.7
19:19:23|50753.7
19:19:23|50753.7
19:19:24|50756.79
19:19:25|50756.79
19:19:26|50756.79
19:19:27|50741.58
19:19:28|50741.58
19:19:29|50731.61
19:19:30|50731.61
19:19:31|50758.99
19:19:32|50758.99
19:19:33|50758.99
19:19:34|50758.99
19:19:35|50758.99
19:19:36|50758.99
19:19:37|50758.99
19:19:38|50758.99
19:19:39|50737.4
19:19:40|50737.4
19:19:41|50737.4
19:19:42|50737.4
19:19:43|50737.4
19:19:45|50745.83
19:19:45|50750.33
19:19:46|50734.73
19:19:47|50738.02
19:19:48|50738.1
19:19:49|50738.1
19:19:50|50738.1
19:19:51|50738.1
19:19:52|50738.1
19:19:53|50738.1
19:19:54|50738.1
19:19:56|50738.56
19:19:57|50738.56
19:19:59|50738.56
19:20:01|50738.56
19:20:02|50738.56
19:20:03|50738.56
19:20:03|50738.56
19:20:06|50738.56
19:20:06|50738.56
19:20:07|50738.56
19:20:09|50738.56
19:20:10|50738.56
19:20:11|50736.36
19:20:12|50736.36
19:20:12|50736.36
19:20:13|50736.36
19:20:15|50736.36
19:20:16|50736.36
19:20:16|50744.25
19:20:18|50744.25
19:20:18|50744.25
19:20:19|50744.25
19:20:20|50744.25
19:20:22|50744.25
19:20:23|50744.25
19:20:24|50744.25
19:20:25|50744.25
19:20:26|50744.25
19:20:26|50744.25
19:20:27|50744.25
19:20:29|50741.87
19:20:29|50741.87
19:20:30|50741.87
19:20:32|50741.87
19:20:33|50741.87
19:20:35|50741.87
19:20:35|50741.87
19:20:37|50741.87
19:20:37|50741.87
19:20:38|50741.87
19:20:39|50748.25
19:20:40|50748.25
19:20:41|50748.25
19:20:42|50748.25
19:20:44|50748.25
19:20:45|50748.25
19:20:45|50748.25
19:20:46|50748.25
19:20:47|50748.25
19:20:48|50750.8
19:20:50|50750.8
19:20:51|50750.8
19:20:51|50759.12
19:20:52|50766.06
19:20:53|50766.06
19:20:54|50766.06
19:20:56|50766.06
19:20:58|50766.06
19:20:59|50766.06
19:21:00|50763.96
19:21:01|50763.96
19:21:02|50763.96
19:21:04|50771.28
19:21:04|50771.28
19:21:06|50771.28
19:21:07|50771.28
19:21:08|50771.28
19:21:09|50771.28
19:21:09|50771.28
19:21:11|50776.69
19:21:12|50776.69
19:21:13|50776.69
19:21:14|50777.91
19:21:16|50777.91
19:21:17|50777.91
19:21:17|50777.91
19:21:18|50777.91
19:21:21|50777.91
19:21:22|50777.91
19:21:22|50777.91
19:21:24|50777.91
19:21:24|50777.91
19:21:26|50777.91
19:21:26|50777.91
19:21:27|50898.
19:21:29|50879.95
19:21:29|50898.
19:21:31|50849.89
19:21:32|50877.42
19:21:32|50891.08
19:21:33|50907.68
19:21:34|50924.99
19:21:36|50913.53
19:21:36|50894.82
19:21:37|50889.48
19:21:38|50889.48
19:21:41|50893.11
19:21:41|50885.75
19:21:42|50885.75
19:21:43|50877.6
19:21:44|50877.6
19:21:45|50877.6
19:21:47|50877.6
19:21:48|50894.73
19:21:49|50925.
19:21:50|50914.41
19:21:51|50906.57
19:21:52|50906.57
19:21:53|50906.57
19:21:54|50928.57
19:21:55|50914.49
19:21:57|50928.57
19:21:59|50928.57
19:22:01|50926.02
19:22:02|50919.42
19:22:03|50925.93
19:22:04|50917.37
19:22:05|50917.37
19:22:06|50917.37
19:22:07|50908.62
19:22:09|50873.55
19:22:10|50873.55
19:22:11|50873.55
19:22:12|50866.86
19:22:13|50880.07
19:22:14|50886.34
19:22:15|50886.34
19:22:16|50886.34
19:22:18|50893.32
19:22:19|50893.32
19:22:20|50889.35
19:22:20|50900.57
19:22:22|50900.57
19:22:23|50900.57
19:22:24|50900.57
19:22:25|50908.39
19:22:26|50908.39
19:22:27|50915.62
19:22:28|50915.62
19:22:30|50921.79
19:22:31|50921.79
19:22:31|50921.79
19:22:33|50921.79
19:22:34|50921.79
19:22:36|50918.73
19:22:37|50933.1
19:22:37|50931.25
19:22:39|50931.25
19:22:39|50931.25
19:22:40|50931.25
19:22:41|50936.55
19:22:42|50923.23
19:22:43|50923.23
19:22:44|50928.85
19:22:46|50928.85
19:22:46|50928.85
19:22:47|50928.85
19:22:49|50931.92
19:22:49|50931.92
19:22:50|50941.45
19:22:52|50941.45
19:22:52|50941.45
19:22:54|50927.04
19:22:54|50927.04
19:22:56|50927.04
19:22:56|50930.16
19:22:59|50930.16
19:23:00|50930.16
19:23:02|50941.61
19:23:04|50943.15
19:23:05|50943.15
19:23:05|50943.15
19:23:08|50950.94
19:23:09|50955.59
19:23:10|50960.09
19:23:10|50981.94
19:23:11|50998.
19:23:13|50982.09
19:23:14|50963.54
19:23:14|50963.54
19:23:15|50954.68
19:23:17|50954.68
19:23:18|50954.68
19:23:19|50945.1
19:23:20|50940.47
19:23:21|50940.47
19:23:21|50950.31
19:23:23|50950.31
19:23:23|50950.31
19:23:24|50950.31
19:23:27|50924.3
19:23:27|50924.3
19:23:28|50924.3
19:23:29|50928.2
19:23:31|50928.2
19:23:31|50928.2
19:23:33|50928.2
19:23:34|50928.2
19:23:35|50928.2
19:23:36|50928.2
19:23:37|50928.2
19:23:38|50928.2
19:23:39|50903.5
19:23:40|50903.5
19:23:41|50901.24
19:23:42|50901.24
19:23:43|50901.24
19:23:44|50901.24
19:23:45|50901.24
19:23:46|50900.73
19:23:47|50900.73
19:23:48|50890.28
19:23:49|50890.28
19:23:50|50890.28
19:23:51|50890.28
19:23:52|50890.28
19:23:53|50890.28
19:23:54|50890.28
19:23:55|50890.28
19:23:56|50890.28
19:23:57|50868.52
19:23:58|50868.52
19:24:00|50868.52
19:24:02|50867.39
19:24:04|50867.39
19:24:05|50867.39
19:24:06|50867.39
19:24:07|50867.39
19:24:08|50867.39
19:24:09|50873.47
19:24:11|50873.47
19:24:11|50873.47
19:24:13|50873.47
19:24:13|50860.3
19:24:15|50860.3
19:24:15|50860.3
19:24:16|50860.3
19:24:18|50860.3
19:24:18|50860.3
19:24:20|50860.3
19:24:20|50829.09
19:24:21|50829.09
19:24:22|50829.09
19:24:24|50829.09
19:24:25|50829.09
19:24:25|50829.09
19:24:27|50821.25
19:24:28|50821.25
19:24:29|50824.1
19:24:30|50824.1
19:24:30|50824.1
19:24:31|50822.37
19:24:33|50822.37
19:24:33|50822.37
19:24:35|50822.37
19:24:36|50822.37
19:24:37|50822.37
19:24:38|50822.37
19:24:38|50822.37
19:24:39|50804.36
19:24:41|50804.36
19:24:41|50836.48
19:24:42|50836.48
19:24:44|50836.48
19:24:45|50836.48
19:24:45|50836.48
19:24:46|50836.48
19:24:47|50836.48
19:24:48|50836.48
19:24:50|50836.48
19:24:51|50836.48
19:24:51|50836.48
19:24:52|50836.48
19:24:53|50836.48
19:24:54|50840.26
19:24:56|50840.26
19:24:56|50840.26
19:24:58|50840.26
19:24:59|50840.26
19:25:01|50840.26
19:25:03|50840.26
19:25:04|50840.26
19:25:05|50854.58
19:25:06|50854.58
19:25:07|50854.58
19:25:08|50855.99
19:25:08|50855.99
19:25:10|50867.39
19:25:11|50875.46
19:25:12|50875.46
19:25:12|50887.54
19:25:14|50887.35
19:25:15|50916.61
19:25:16|50916.61
19:25:17|50890.65
19:25:18|50899.8
19:25:19|50896.89
19:25:20|50896.89
19:25:21|50903.22
19:25:22|50903.22
19:25:23|50913.44
19:25:24|50913.44
19:25:25|50913.44
19:25:27|50906.39
19:25:28|50906.39
19:25:28|50908.28
19:25:30|50905.88
19:25:31|50905.88
19:25:31|50905.88
19:25:33|50905.88
19:25:34|50900.95
19:25:35|50896.78
19:25:36|50896.78
19:25:37|50896.78
19:25:38|50879.12
19:25:39|50888.92
19:25:40|50888.92
19:25:41|50888.92
19:25:43|50853.27
19:25:44|50861.57
19:25:44|50861.57
19:25:45|50850.5
19:25:46|50850.5
19:25:47|50864.8
19:25:48|50864.8
19:25:49|50864.8
19:25:50|50864.8
19:25:51|50884.22
19:25:53|50884.22
19:25:53|50857.92
19:25:54|50879.98
19:25:56|50879.98
19:25:56|50879.99
19:25:58|50879.99
19:25:58|50879.99
19:25:59|50879.99
19:26:01|50879.99
19:26:03|50879.99
19:26:04|50879.99
19:26:06|50883.57
19:26:07|50883.57
19:26:08|50883.57
19:26:09|50883.57
19:26:09|50883.57
19:26:11|50893.62
19:26:12|50893.62
19:26:13|50893.62
19:26:14|50893.62
19:26:15|50893.62
19:26:16|50893.62
19:26:17|50893.62
19:26:18|50888.55
19:26:19|50888.55
19:26:20|50888.55
19:26:21|50888.55
19:26:22|50888.55
19:26:23|50888.55
19:26:24|50888.55
19:26:25|50888.55
19:26:26|50879.99
19:26:27|50869.87
19:26:28|50864.8
19:26:29|50864.8
19:26:30|50864.93
19:26:31|50864.93
19:26:32|50864.93
19:26:33|50864.93
19:26:34|50864.93
19:26:35|50864.93
19:26:36|50864.93
19:26:37|50864.93
19:26:38|50864.93
19:26:39|50864.93
19:26:40|50879.99
19:26:41|50879.99
19:26:42|50879.99
19:26:43|50879.99
19:26:44|50879.81
19:26:46|50879.81
19:26:47|50879.81
19:26:48|50889.72
19:26:49|50878.42
19:26:50|50878.42
19:26:51|50878.42
19:26:51|50878.42
19:26:52|50888.15
19:26:54|50888.15
19:26:55|50888.15
19:26:56|50888.15
19:26:56|50888.15
19:26:57|50883.86
19:26:59|50883.86
19:27:00|50883.86
19:27:00|50883.86
19:27:03|50883.86
19:27:05|50878.16
19:27:05|50886.7
19:27:07|50886.7
19:27:08|50886.7
19:27:09|50870.93
19:27:10|50870.93
19:27:11|50870.93
19:27:12|50865.69
19:27:13|50865.69
19:27:14|50865.69
19:27:14|50865.69
19:27:15|50865.69
19:27:17|50865.69
19:27:18|50865.69
19:27:19|50865.69
19:27:20|50865.69
19:27:21|50865.69
19:27:22|50867.41
19:27:23|50867.41
19:27:24|50867.41
19:27:25|50867.41
19:27:26|50867.41
19:27:27|50841.34
19:27:28|50841.34
19:27:29|50825.26
19:27:31|50825.26
19:27:32|50825.26
19:27:32|50825.26
19:27:34|50825.26
19:27:35|50825.26
19:27:35|50825.26
19:27:36|50825.26
19:27:38|50825.26
19:27:38|50810.82
19:27:40|50810.82
19:27:40|50806.68
19:27:41|50806.68
19:27:42|50820.96
19:27:43|50820.96
19:27:44|50820.96
19:27:45|50820.96
19:27:46|50820.96
19:27:47|50820.96
19:27:48|50820.96
19:27:49|50820.96
19:27:50|50836.97
19:27:51|50836.97
19:27:53|50836.97
19:27:53|50836.97
19:27:54|50830.12
19:27:55|50830.12
19:27:56|50830.12
19:27:57|50830.12
19:27:58|50830.12
19:27:59|50830.12
19:28:00|50830.12
19:28:01|50830.12
19:28:04|50830.12
19:28:06|50830.12
19:28:07|50830.12
19:28:08|50830.12
19:28:09|50830.12
19:28:10|50830.12
19:28:12|50830.12
19:28:12|50830.12
19:28:14|50819.16
19:28:15|50819.16
19:28:16|50805.54
19:28:17|50805.54
19:28:18|50805.54
19:28:19|50805.54
19:28:20|50809.65
19:28:21|50809.65
19:28:22|50835.04
19:28:23|50810.74
19:28:24|50810.74
19:28:25|50810.74
19:28:26|50810.74
19:28:27|50810.74
19:28:28|50810.74
19:28:29|50810.74
19:28:30|50810.74
19:28:31|50810.74
19:28:32|50810.74
19:28:33|50810.74
19:28:34|50810.74
19:28:35|50805.15
19:28:37|50805.15
19:28:37|50805.15
19:28:39|50805.15
19:28:40|50805.15
19:28:41|50805.15
19:28:42|50805.15
19:28:43|50805.15
19:28:43|50799.09
19:28:45|50798.84
19:28:46|50797.97
19:28:47|50797.97
19:28:48|50797.97
19:28:49|50797.97
19:28:50|50797.97
19:28:51|50786.14
19:28:52|50786.14
19:28:53|50789.07
19:28:54|50789.07
19:28:55|50789.07
19:28:56|50789.07
19:28:57|50789.07
19:28:58|50789.07
19:28:59|50789.07
19:29:00|50820.31
19:29:01|50820.31
19:29:02|50820.31
19:29:03|50820.31
19:29:05|50820.16
19:29:07|50818.47
19:29:08|50818.47
19:29:09|50818.47
19:29:10|50821.78
19:29:11|50821.78
19:29:12|50858.02
19:29:13|50856.16
19:29:14|50856.16
19:29:14|50856.16
19:29:16|50856.16
19:29:17|50853.4
19:29:18|50853.4
19:29:20|50853.4
19:29:20|50853.4
19:29:22|50853.4
19:29:23|50853.4
19:29:23|50853.4
19:29:25|50853.4
19:29:25|50853.4
19:29:27|50853.4
19:29:27|50853.4
19:29:28|50865.81
19:29:30|50865.81
19:29:30|50865.81
19:29:31|50865.81
19:29:33|50865.81
19:29:34|50865.81
19:29:35|50851.42
19:29:35|50851.42
19:29:36|50851.42
19:29:37|50851.42
19:29:39|50851.42
19:29:40|50851.42
19:29:41|50851.42
19:29:42|50851.42
19:29:43|50851.42
19:29:43|50851.42
19:29:45|50851.42
19:29:46|50851.42
19:29:47|50851.42
19:29:48|50851.42
19:29:48|50851.42
19:29:50|50851.42
19:29:51|50851.42
19:29:52|50851.42
19:29:53|50851.42
19:29:54|50851.42
19:29:55|50851.42
19:29:56|50851.42
19:29:56|50851.42
19:29:58|50826.06
19:29:59|50826.06
19:30:00|50826.06
19:30:01|50826.06
19:30:02|50826.06
19:30:03|50826.06
19:30:04|50829.97
19:30:06|50829.97
19:30:08|50829.97
19:30:09|50828.79
19:30:11|50828.79
19:30:12|50834.34
19:30:13|50833.78
19:30:14|50833.78
19:30:15|50833.78
19:30:16|50833.78
19:30:17|50833.78
19:30:18|50833.78
19:30:19|50833.78
19:30:20|50829.11
19:30:21|50829.11
19:30:22|50830.72
19:30:23|50830.72
19:30:23|50830.72
19:30:24|50830.72
19:30:27|50851.03
19:30:27|50851.03
19:30:29|50851.03
19:30:29|50851.14
19:30:31|50851.14
19:30:31|50851.14
19:30:32|50851.14
19:30:33|50851.14
19:30:34|50851.14
19:30:35|50863.28
19:30:36|50863.4
19:30:38|50863.4
19:30:38|50863.4
19:30:40|50863.4
19:30:40|50874.74
19:30:41|50871.43
19:30:43|50871.43
19:30:43|50871.43
19:30:44|50865.
19:30:45|50865.
19:30:46|50865.
19:30:48|50865.
19:30:49|50865.
19:30:49|50863.67
19:30:50|50863.67
19:30:51|50863.67
19:30:52|50863.67
19:30:54|50888.38
19:30:54|50888.38
19:30:55|50908.02
19:30:57|50901.3
19:30:58|50901.3
19:30:58|50901.3
19:31:00|50901.3
19:31:00|50901.3
19:31:01|50901.3
19:31:03|50901.3
19:31:03|50903.02
19:31:04|50903.02
19:31:07|50903.02
19:31:08|50919.79
19:31:09|50925.96
19:31:10|50925.96
19:31:11|50925.96
19:31:13|50932.23
19:31:14|50938.28
19:31:14|50938.28
19:31:15|50943.77
19:31:17|50943.77
19:31:17|50943.77
19:31:19|50943.77
19:31:20|50953.98
19:31:21|50953.98
19:31:22|50953.98
19:31:23|50953.98
19:31:24|50982.35
19:31:25|50955.78
19:31:25|50954.56
19:31:27|50955.03
19:31:28|50955.03
19:31:29|50955.03
19:31:30|50955.03
19:31:31|50955.03
19:31:31|50955.03
19:31:33|50955.03
19:31:34|50955.03
19:31:35|50955.03
19:31:36|50955.03
19:31:36|50955.03
19:31:38|50930.5
19:31:39|50930.5
19:31:40|50921.18
19:31:41|50921.18
19:31:42|50921.18
19:31:43|50921.18
19:31:44|50921.18
19:31:44|50921.18
19:31:46|50921.18
19:31:47|50921.18
19:31:48|50921.18
19:31:49|50921.18
19:31:50|50921.18
19:31:51|50921.18
19:31:52|50921.18
19:31:53|50921.18
19:31:54|50921.18
19:31:55|50921.18
19:31:56|50921.18
19:31:57|50921.18
19:31:57|50925.18
19:31:59|50925.18
19:32:00|50900.
19:32:01|50900.
19:32:02|50900.
19:32:03|50900.
19:32:04|50900.
19:32:05|50908.64
19:32:06|50908.64
19:32:08|50908.64
19:32:09|50908.64
19:32:10|50908.64
19:32:11|50908.64
19:32:12|50908.64
19:32:13|50908.64
19:32:14|50908.64
19:32:15|50908.64
19:32:16|50908.64
19:32:17|50908.64
19:32:18|50908.64
19:32:19|50908.64
19:32:20|50908.64
19:32:21|50908.64
19:32:22|50908.64
19:32:23|50908.64
19:32:24|50908.64
19:32:25|50908.64
19:32:26|50908.64
19:32:27|50908.64
19:32:28|50936.34
19:32:29|50936.34
19:32:31|50936.34
19:32:32|50936.34
19:32:32|50936.34
19:32:33|50936.34
19:32:34|50936.34
19:32:35|50936.34
19:32:36|50936.34
19:32:37|50936.34
19:32:38|50936.34
19:32:39|50936.34
19:32:40|50936.34
19:32:42|50936.34
19:32:42|50936.34
19:32:43|50936.34
19:32:44|50936.34
19:32:45|50936.34
19:32:47|50936.34
19:32:47|50936.34
19:32:48|50953.43
19:32:49|50953.43
19:32:50|50953.43
19:32:52|50945.93
19:32:52|50945.93
19:32:54|50945.93
19:32:54|50945.93
19:32:55|50945.93
19:32:57|50945.93
19:32:58|50942.78
19:32:58|50942.78
19:32:59|50927.6
19:33:00|50927.6
19:33:02|50927.6
19:33:02|50927.6
19:33:04|50927.6
19:33:04|50915.08
19:33:05|50915.08
19:33:06|50915.08
19:33:09|50915.08
19:33:10|50915.08
19:33:12|50905.17
19:33:14|50905.17
19:33:15|50905.17
19:33:15|50905.17
19:33:18|50901.51
19:33:19|50901.51
19:33:20|50901.51
19:33:21|50901.51
19:33:22|50901.51
19:33:23|50901.51
19:33:24|50901.51
19:33:25|50901.51
19:33:26|50901.51
19:33:27|50901.51
19:33:28|50901.51
19:33:29|50901.51
19:33:30|50901.51
19:33:31|50889.09
19:33:32|50880.76
19:33:33|50880.76
19:33:34|50880.76
19:33:35|50880.76
19:33:36|50878.38
19:33:37|50878.38
19:33:38|50878.38
19:33:39|50878.38
19:33:40|50878.38
19:33:41|50878.38
19:33:42|50878.38
19:33:43|50878.38
19:33:44|50892.04
19:33:45|50892.04
19:33:46|50921.93
19:33:47|50921.93
19:33:48|50921.93
19:33:49|50921.93
19:33:50|50921.93
19:33:51|50921.93
19:33:54|50921.93
19:33:54|50930.68
19:33:55|50943.15
19:33:56|50943.15
19:33:57|50940.66
19:33:58|50940.66
19:33:59|50940.66
19:34:00|50940.66
19:34:01|50940.66
19:34:02|50940.66
19:34:03|50938.77
19:34:04|50938.77
19:34:05|50938.77
19:34:06|50938.77
19:34:07|50938.77
19:34:09|50938.77
19:34:11|50938.77
19:34:13|50929.57
19:34:14|50935.04
19:34:15|50935.04
19:34:16|50935.04
19:34:17|50935.04
19:34:18|50935.04
19:34:19|50935.04
19:34:21|50935.04
19:34:21|50936.03
19:34:23|50936.03
19:34:23|50936.03
19:34:25|50936.03
19:34:25|50936.03
19:34:27|50936.03
19:34:28|50936.03
19:34:29|50936.03
19:34:30|50936.03
19:34:31|50936.03
19:34:31|50936.03
19:34:34|50936.03
19:34:34|50951.28
19:34:36|50958.21
19:34:37|50960.3
19:34:37|50960.3
19:34:39|50960.3
19:34:39|50960.3
19:34:40|50965.6
19:34:42|50965.6
19:34:43|50965.6
19:34:43|50965.6
19:34:44|50974.74
19:34:45|50974.74
19:34:47|50974.74
19:34:47|50974.97
19:34:48|50957.17
19:34:49|50957.17
19:34:50|50952.35
19:34:51|50952.35
19:34:52|50952.35
19:34:53|50952.35
19:34:54|50952.35
19:34:55|50952.35
19:34:57|50952.35
19:34:59|50955.61
19:34:59|50955.61
19:35:00|50948.56
19:35:01|50948.56
19:35:02|50948.56
19:35:03|50932.03
19:35:04|50906.16
19:35:06|50906.16
19:35:06|50906.16
19:35:07|50906.16
19:35:08|50906.16
19:35:11|50906.16
19:35:11|50906.16
19:35:14|50906.16
19:35:15|50906.16
19:35:16|50906.16
19:35:17|50906.16
19:35:18|50940.27
19:35:19|50940.27
19:35:20|50940.27
19:35:21|50940.27
19:35:22|50940.27
19:35:23|50950.66
19:35:24|50950.66
19:35:25|50950.66
19:35:26|50946.75
19:35:27|50942.77
19:35:28|50942.77
19:35:29|50942.77
19:35:30|50942.79
19:35:31|50943.01
19:35:32|50943.01
19:35:33|50943.01
19:35:34|50943.01
19:35:35|50943.01
19:35:36|50943.01
19:35:37|50943.01
19:35:38|50943.01
19:35:39|50943.01
19:35:40|50943.01
19:35:41|50943.01
19:35:42|50943.01
19:35:43|50943.01
19:35:44|50943.01
19:35:45|50943.01
19:35:46|50943.01
19:35:47|50943.01
19:35:48|50943.01
19:35:49|50943.01
19:35:50|50943.01
19:35:51|50952.06
19:35:52|50921.73
19:35:53|50921.73
19:35:54|50921.73
19:35:55|50921.73
19:35:56|50921.73
19:35:57|50921.73
19:35:58|50921.73
19:35:59|50921.73
19:36:00|50921.73
19:36:01|50927.77
19:36:02|50931.1
19:36:03|50933.27
19:36:04|50933.77
19:36:05|50933.77
19:36:07|50933.77
19:36:08|50933.77
19:36:09|50922.25
19:36:10|50936.67
19:36:11|50936.67
19:36:13|50936.67
19:36:15|50939.57
19:36:16|50948.52
19:36:17|50948.52
19:36:18|50948.52
19:36:19|50948.52
19:36:19|50948.52
19:36:21|50948.52
19:36:22|50948.52
19:36:22|50948.52
19:36:24|50953.7
19:36:25|50953.7
19:36:26|50953.7
19:36:27|50953.7
19:36:27|50953.7
19:36:29|50953.7
19:36:30|50953.7
19:36:30|50953.7
19:36:32|50968.35
19:36:32|50968.35
19:36:35|50965.77
19:36:35|50965.77
19:36:36|50965.77
19:36:37|50965.77
19:36:38|50965.77
19:36:40|50951.81
19:36:41|50951.81
19:36:42|50951.81
19:36:43|50951.81
19:36:44|50951.81
19:36:45|50951.81
19:36:46|50951.81
19:36:47|50951.81
19:36:48|50951.81
19:36:49|50951.81
19:36:50|50951.81
19:36:51|50951.81
19:36:52|50951.81
19:36:53|50951.81
19:36:54|50951.81
19:36:55|50967.41
19:36:56|50967.41
19:36:57|50963.77
19:36:58|50969.6
19:36:59|50969.6
19:37:00|50969.6
19:37:01|50969.6
19:37:02|50969.6
19:37:03|50969.6
19:37:04|50969.6
19:37:06|50969.6
19:37:07|50969.6
19:37:08|50969.6
19:37:08|50969.6
19:37:10|50969.6
19:37:11|50969.6
19:37:13|50969.6
19:37:14|50969.6
19:37:15|50969.6
19:37:16|50969.6
19:37:17|50954.93
19:37:18|50954.93
19:37:19|50969.6
19:37:20|50969.6
19:37:21|50969.6
19:37:22|50969.6
19:37:23|50969.6
19:37:24|50969.6
19:37:25|50969.6
19:37:26|50969.6
19:37:27|50969.6
19:37:28|50969.6
19:37:29|50969.6
19:37:30|50969.6
19:37:31|50969.6
19:37:32|50969.6
19:37:33|50969.6
19:37:34|50969.6
19:37:35|50969.6
19:37:36|50969.6
19:37:37|50969.6
19:37:38|50969.6
19:37:39|50969.6
19:37:40|50969.6
19:37:41|50969.6
19:37:43|50976.22
19:37:44|50976.22
19:37:45|50969.6
19:37:46|50945.91
19:37:46|50945.91
19:37:48|50951.54
19:37:49|50966.4
19:37:49|50966.4
19:37:51|50966.4
19:37:52|50966.4
19:37:53|50967.38
19:37:54|50967.38
19:37:55|50967.38
19:37:56|50967.38
19:37:57|50967.38
19:37:57|50982.11
19:37:58|50992.71
19:38:00|50992.71
19:38:01|50986.86
19:38:02|50986.86
19:38:02|50986.86
19:38:03|50986.86
19:38:05|50986.86
19:38:05|50986.86
19:38:07|50986.86
19:38:07|50986.86
19:38:09|50994.06
19:38:10|50994.06
19:38:11|50998.
19:38:12|50998.
19:38:14|50998.
19:38:16|50998.
19:38:17|50985.62
19:38:17|50985.62
19:38:18|50985.62
19:38:19|50996.3
19:38:20|50996.3
19:38:22|50996.3
19:38:22|50996.3
19:38:23|50996.3
19:38:25|50996.3
19:38:27|50996.3
19:38:28|50996.3
19:38:29|50996.3
19:38:30|50996.3
19:38:30|50996.3
19:38:33|50996.3
19:38:34|50996.3
19:38:35|51000.
19:38:35|50999.99
19:38:36|50999.99
19:38:38|50999.99
19:38:38|50999.99
19:38:40|50999.99
19:38:40|50981.38
19:38:41|50981.
19:38:43|50981.
19:38:43|50981.
19:38:45|50981.
19:38:45|50981.
19:38:47|50981.
19:38:47|50981.
19:38:49|50981.
19:38:49|50981.
19:38:51|50981.
19:38:52|50981.
19:38:52|50981.
19:38:53|50981.
19:38:54|50981.
19:38:56|50981.
19:38:56|50981.
19:38:58|50981.
19:38:58|50974.73
19:39:00|50976.44
19:39:00|50976.44
19:39:01|50976.44
19:39:04|50976.44
19:39:04|50976.44
19:39:05|50976.44
19:39:06|50976.44
19:39:07|50976.44
19:39:08|50976.44
19:39:09|50976.44
19:39:10|50976.44
19:39:11|50976.44
19:39:12|50976.44
19:39:14|50976.44
19:39:16|50980.13
19:39:18|50980.13
19:39:20|50980.13
19:39:21|50978.05
19:39:22|50978.05
19:39:24|50954.17
19:39:25|50954.17
19:39:26|50954.17
19:39:27|50952.88
19:39:28|50952.95
19:39:29|50952.95
19:39:30|50952.95
19:39:31|50952.95
19:39:32|50952.95
19:39:33|50952.89
19:39:34|50952.89
19:39:35|50952.89
19:39:36|50953.02
19:39:37|50953.02
19:39:38|50953.02
19:39:39|50953.02
19:39:40|50953.02
19:39:41|50953.02
19:39:42|50953.02
19:39:43|50953.02
19:39:44|50953.02
19:39:45|50953.02
19:39:46|50953.02
19:39:47|50953.02
19:39:48|50953.02
19:39:49|50953.02
19:39:50|50953.02
19:39:51|50947.21
19:39:52|50947.21
19:39:53|50971.17
19:39:54|50976.98
19:39:55|50976.98
19:39:56|50976.98
19:39:57|50966.57
19:39:58|50966.57
19:39:59|50966.57
19:40:00|50966.57
19:40:01|50966.57
19:40:03|50966.57
19:40:04|50966.57
19:40:05|50966.57
19:40:05|50966.57
19:40:07|50977.47
19:40:07|50977.47
19:40:08|50977.47
19:40:10|50977.47
19:40:11|50977.47
19:40:12|50977.47
19:40:13|50977.47
19:40:14|50977.47
19:40:16|50977.47
19:40:17|50977.47
19:40:18|50987.24
19:40:19|50987.24
19:40:20|50987.24
19:40:21|50987.24
19:40:23|50987.24
19:40:24|50988.3
19:40:25|50988.3
19:40:25|50999.98
19:40:26|50999.98
19:40:28|50999.98
19:40:29|50999.98
19:40:30|50999.98
19:40:31|50992.22
19:40:32|50992.22
19:40:33|50992.22
19:40:33|50992.22
19:40:35|50992.22
19:40:36|50992.22
19:40:36|50992.22
19:40:38|50992.22
19:40:38|51000.
19:40:39|51000.
19:40:40|51000.
19:40:42|51000.
19:40:43|51000.
19:40:44|51000.
19:40:44|51000.
19:40:45|51000.
19:40:46|51000.
19:40:47|51000.
19:40:48|51000.
19:40:50|51000.
19:40:50|51048.36
19:40:53|51078.67
19:40:53|51089.91
19:40:54|51064.41
19:40:56|51040.58
19:40:56|51036.59
19:40:57|51038.86
19:40:58|51038.86
19:40:59|51038.86
19:41:01|51038.95
19:41:02|51032.35
19:41:03|51020.69
19:41:04|51024.43
19:41:05|51024.43
19:41:06|51024.43
19:41:07|51018.38
19:41:09|51020.94
19:41:09|51020.94
19:41:10|51023.18
19:41:11|51023.18
19:41:12|51023.18
19:41:13|51037.29
19:41:14|51037.29
19:41:16|51037.29
19:41:17|51023.43
19:41:19|51010.22
19:41:20|51010.22
19:41:21|51010.22
19:41:22|51013.89
19:41:23|51013.89
19:41:24|51000.
19:41:25|51000.
19:41:26|50999.88
19:41:27|50999.88
19:41:28|50992.84
19:41:29|50956.34
19:41:30|50956.34
19:41:31|50956.34
19:41:32|50956.34
19:41:33|50956.34
19:41:35|51009.39
19:41:35|51009.39
19:41:36|51009.39
19:41:37|51005.1
19:41:38|51005.1
19:41:39|51005.1
19:41:41|51005.1
19:41:41|51008.58
19:41:42|51008.58
19:41:44|51008.58
19:41:44|51008.58
19:41:45|51008.58
19:41:47|51008.58
19:41:47|51008.58
19:41:48|51008.58
19:41:49|51008.58
19:41:50|51022.66
19:41:52|51022.66
19:41:52|51022.66
19:41:53|51022.66
19:41:54|51022.66
19:41:55|51004.04
19:41:56|51004.04
19:41:58|51004.04
19:41:58|51004.04
19:41:59|51004.04
19:42:00|50994.68
19:42:01|50982.4
19:42:02|50982.4
19:42:03|50982.4
19:42:04|50991.32
19:42:05|50991.32
19:42:06|50991.32
19:42:08|50991.32
19:42:08|50991.32
19:42:09|50991.32
19:42:10|50991.32
19:42:11|50991.32
19:42:12|50991.32
19:42:13|50991.32
19:42:14|50991.32
19:42:15|50991.32
19:42:17|50991.32
19:42:19|50956.41
19:42:21|50951.48
19:42:22|50950.53
19:42:23|50950.53
19:42:24|50950.53
19:42:26|50950.53
19:42:27|50950.53
19:42:28|50950.53
19:42:29|50976.14
19:42:30|50976.14
19:42:30|50976.14
19:42:32|50976.14
19:42:33|50976.14
19:42:34|50976.14
19:42:35|50976.14
19:42:36|50976.14
19:42:37|50976.14
19:42:38|50976.14
19:42:39|50976.14
19:42:40|50976.14
19:42:41|50976.14
19:42:42|50954.45
19:42:43|50954.45
19:42:44|50969.33
19:42:45|50969.33
19:42:46|50969.33
19:42:48|50967.27
19:42:49|50967.27
19:42:50|50967.27
19:42:51|50967.27
19:42:52|50976.6
19:42:53|50976.6
19:42:53|50976.6
19:42:54|50976.6
19:42:56|50976.6
19:42:57|50976.6
19:42:57|50976.6
19:42:59|50976.6
19:42:59|50976.6
19:43:01|50976.6
19:43:02|50976.6
19:43:02|50976.6
19:43:04|50964.69
19:43:05|50964.69
19:43:06|50964.69
19:43:07|50964.69
19:43:09|50964.69
19:43:09|50964.69
19:43:10|50964.69
19:43:11|50971.78
19:43:13|50971.78
19:43:13|50971.78
19:43:14|50971.78
19:43:15|50971.78
19:43:16|50971.78
19:43:17|50975.29
19:43:18|50975.29
19:43:21|50975.29
19:43:21|50975.29
19:43:23|50975.29
19:43:24|51000.35
19:43:25|51000.35
19:43:26|51000.35
19:43:27|51000.35
19:43:28|50988.29
19:43:29|50988.29
19:43:31|50991.
19:43:32|51018.17
19:43:33|51018.17
19:43:34|51018.17
19:43:35|51010.7
19:43:36|51010.7
19:43:37|51010.7
19:43:39|51010.7
19:43:39|51011.02
19:43:41|51011.02
19:43:42|51011.02
19:43:43|51011.02
19:43:43|51011.02
19:43:44|51011.02
19:43:45|51011.02
19:43:46|51011.02
19:43:48|51011.02
19:43:49|51011.02
19:43:50|51011.02
19:43:51|51011.02
19:43:52|51011.02
19:43:52|51011.02
19:43:54|51011.02
19:43:54|51011.02
19:43:56|51011.02
19:43:57|51011.02
19:43:58|51011.02
19:43:59|51011.02
19:44:00|51011.02
19:44:01|51010.7
19:44:02|51010.7
19:44:03|51010.7
19:44:04|51015.43
19:44:05|51015.43
19:44:06|51023.06
19:44:07|51023.06
19:44:08|51032.2
19:44:09|51034.38
19:44:10|51029.11
19:44:11|51029.11
19:44:12|51032.44
19:44:13|51032.44
19:44:14|51032.44
19:44:15|51025.54
19:44:16|51025.54
19:44:17|51030.7
19:44:18|51030.7
19:44:20|51030.7
19:44:22|51030.7
19:44:23|51030.7
19:44:23|51055.84
19:44:26|51055.84
19:44:26|51055.84
19:44:27|51055.84
19:44:29|51055.84
19:44:30|51069.43
19:44:31|51087.35
19:44:32|51087.35
19:44:33|51086.36
19:44:34|51086.36
19:44:35|51044.84
19:44:37|51044.84
19:44:38|51192.11
19:44:39|51200.
19:44:40|51211.05
19:44:41|51232.
19:44:42|51235.77
19:44:43|51228.73
19:44:44|51203.13
19:44:45|51189.84
19:44:46|51188.03
19:44:47|51188.03
19:44:48|51132.64
19:44:49|51144.72
19:44:50|51144.72
19:44:51|51124.46
19:44:52|51135.13
19:44:53|51133.43
19:44:54|51149.89
19:44:55|51149.89
19:44:56|51149.89
19:44:57|51149.89
19:44:58|51149.89
19:44:59|51149.89
19:45:00|51128.76
19:45:01|51152.1
19:45:02|51152.1
19:45:03|51152.1
19:45:04|51139.39
19:45:05|51139.39
19:45:06|51139.39
19:45:07|51154.13
19:45:08|51155.08
19:45:09|51155.08
19:45:10|51155.08
19:45:11|51171.16
19:45:12|51171.16
19:45:13|51171.16
19:45:14|51173.25
19:45:15|51164.5
19:45:16|51164.5
19:45:17|51180.7
19:45:18|51180.7
19:45:19|51179.39
19:45:21|51177.12
19:45:23|51180.46
19:45:23|51203.59
19:45:26|51214.93
19:45:26|51197.52
19:45:27|51197.52
19:45:29|51202.51
19:45:29|51201.08
19:45:31|51201.08
19:45:31|51201.08
19:45:33|51195.89
19:45:34|51195.89
19:45:35|51195.89
19:45:36|51179.35
19:45:37|51179.35
19:45:38|51194.56
19:45:39|51194.56
19:45:40|51188.7
19:45:41|51201.36
19:45:42|51201.36
19:45:43|51207.15
19:45:44|51207.15
19:45:45|51207.15
19:45:46|51207.15
19:45:47|51220.4
19:45:48|51243.69
19:45:49|51242.55
19:45:50|51242.55
19:45:51|51240.62
19:45:52|51227.15
19:45:54|51256.59
19:45:55|51256.59
19:45:55|51226.81
19:45:57|51226.81
19:45:58|51247.18
19:45:58|51247.17
19:45:59|51237.03
19:46:00|51237.03
19:46:02|51237.03
19:46:02|51237.03
19:46:03|51246.01
19:46:04|51246.01
19:46:05|51251.49
19:46:06|51251.49
19:46:07|51251.49
19:46:08|51251.49
19:46:09|51251.49
19:46:10|51251.49
19:46:13|51251.48
19:46:13|51251.48
19:46:14|51241.74
19:46:15|51241.74
19:46:16|51240.8
19:46:17|51240.9
19:46:18|51240.9
19:46:19|51276.16
19:46:21|51293.88
19:46:23|51305.39
19:46:25|51292.89
19:46:26|51281.39
19:46:28|51281.39
19:46:29|51281.39
19:46:29|51277.45
19:46:30|51277.45
19:46:31|51277.45
19:46:33|51252.97
19:46:35|51252.97
19:46:36|51277.73
19:46:36|51274.25
19:46:37|51274.25
19:46:38|51272.03
19:46:40|51265.52
19:46:41|51265.52
19:46:43|51263.4
19:46:44|51278.65
19:46:46|51278.65
19:46:47|51278.65
19:46:48|51278.65
19:46:48|51288.9
19:46:50|51288.9
19:46:51|51313.13
19:46:52|51313.13
19:46:52|51313.13
19:46:54|51322.04
19:46:54|51322.04
19:46:55|51291.35
19:46:57|51291.35
19:46:57|51283.1
19:46:59|51283.1
19:47:00|51291.4
19:47:00|51291.4
19:47:01|51291.4
19:47:03|51291.4
19:47:03|51313.88
19:47:05|51323.82
19:47:06|51323.82
19:47:07|51295.75
19:47:08|51300.62
19:47:09|51286.51
19:47:10|51293.23
19:47:11|51293.23
19:47:12|51293.23
19:47:12|51312.83
19:47:13|51312.83
19:47:15|51312.83
19:47:16|51312.83
19:47:17|51326.33
19:47:18|51326.33
19:47:18|51326.33
19:47:20|51299.11
19:47:21|51319.8
19:47:22|51317.51
19:47:24|51317.51
19:47:26|51303.21
19:47:27|51303.21
19:47:28|51307.25
19:47:29|51307.25
19:47:30|51307.25
19:47:31|51293.23
19:47:33|51293.23
19:47:35|51285.9
19:47:36|51285.9
19:47:36|51285.9
19:47:37|51285.9
19:47:39|51285.9
19:47:39|51285.9
19:47:40|51285.9
19:47:42|51285.9
19:47:42|51285.9
19:47:44|51285.9
19:47:45|51285.9
19:47:45|51285.9
19:47:47|51285.9
19:47:48|51263.46
19:47:49|51271.45
19:47:49|51272.93
19:47:51|51288.34
19:47:53|51288.34
19:47:53|51293.83
19:47:54|51293.83
19:47:55|51293.83
19:47:56|51293.83
19:47:57|51293.83
19:47:58|51293.83
19:48:00|51293.83
19:48:00|51293.83
19:48:01|51293.83
19:48:02|51293.83
19:48:03|51293.83
19:48:04|51293.83
19:48:05|51293.83
19:48:06|51293.83
19:48:08|51290.71
19:48:08|51290.71
19:48:09|51290.71
19:48:10|51290.71
19:48:11|51290.71
19:48:12|51290.71
19:48:13|51290.71
19:48:14|51290.71
19:48:16|51290.71
19:48:16|51290.71
19:48:17|51290.71
19:48:18|51290.71
19:48:19|51290.71
19:48:20|51296.08
19:48:21|51296.08
19:48:22|51296.08
19:48:23|51296.08
19:48:25|51296.08
19:48:26|51296.08
19:48:27|51296.08
19:48:29|51286.54
19:48:29|51290.64
19:48:30|51290.64
19:48:31|51290.64
19:48:32|51298.58
19:48:34|51304.11
19:48:35|51301.4
19:48:35|51305.32
19:48:36|51309.98
19:48:37|51309.98
19:48:38|51311.32
19:48:39|51311.32
19:48:41|51324.4
19:48:41|51333.
19:48:42|51368.42
19:48:43|51371.59
19:48:45|51378.55
19:48:46|51360.99
19:48:47|51367.38
19:48:48|51331.87
19:48:48|51331.87
19:48:49|51331.87
19:48:51|51348.91
19:48:51|51351.61
19:48:53|51351.61
19:48:53|51337.03
19:48:55|51348.26
19:48:56|51348.26
19:48:56|51348.26
19:48:57|51340.15
19:48:58|51340.15
19:49:00|51341.65
19:49:00|51354.95
19:49:01|51361.34
19:49:02|51347.4
19:49:03|51347.4
19:49:04|51366.07
19:49:05|51366.07
19:49:07|51366.07
19:49:09|51359.76
19:49:09|51361.27
19:49:10|51370.23
19:49:11|51370.23
19:49:12|51370.23
19:49:13|51359.16
19:49:14|51359.16
19:49:15|51359.16
19:49:16|51359.16
19:49:17|51359.16
19:49:18|51359.16
19:49:19|51372.84
19:49:20|51372.84
19:49:21|51372.84
19:49:22|51361.27
19:49:24|51361.4
19:49:26|51350.63
19:49:28|51350.93
19:49:30|51350.93
19:49:30|51369.77
19:49:32|51376.7
19:49:34|51347.42
19:49:34|51347.42
19:49:36|51347.42
19:49:38|51347.42
19:49:39|51347.42
19:49:40|51347.42
19:49:41|51347.42
19:49:42|51345.26
19:49:42|51345.26
19:49:43|51350.
19:49:46|51350.
19:49:46|51350.
19:49:47|51350.
19:49:48|51350.
19:49:49|51350.
19:49:50|51341.26
19:49:51|51341.26
19:49:53|51341.26
19:49:54|51342.88
19:49:55|51337.23
19:49:56|51350.39
19:49:57|51350.39
19:49:58|51350.39
19:49:59|51350.39
19:50:00|51350.39
19:50:01|51350.39
19:50:02|51350.39
19:50:03|51350.39
19:50:04|51345.33
19:50:05|51345.33
19:50:06|51345.33
19:50:07|51345.33
19:50:08|51334.23
19:50:09|51334.23
19:50:10|51368.46
19:50:11|51368.46
19:50:12|51368.46
19:50:13|51368.46
19:50:14|51368.46
19:50:15|51331.65
19:50:16|51320.12
19:50:17|51320.12
19:50:18|51320.12
19:50:19|51325.4
19:50:20|51325.4
19:50:21|51325.4
19:50:22|51319.76
19:50:23|51319.76
19:50:24|51319.76
19:50:26|51319.76
19:50:27|51319.76
19:50:28|51319.76
19:50:30|51319.76
19:50:31|51319.76
19:50:32|51319.76
19:50:32|51321.94
19:50:34|51321.94
19:50:35|51321.94
19:50:35|51321.94
19:50:36|51321.94
19:50:39|51307.09
19:50:41|51307.09
19:50:41|51307.09
19:50:42|51307.09
19:50:43|51307.09
19:50:44|51307.89
19:50:45|51307.89
19:50:46|51297.35
19:50:47|51298.97
19:50:48|51293.68
19:50:49|51310.32
19:50:50|51311.98
19:50:51|51263.
19:50:53|51265.56
19:50:53|51265.56
19:50:54|51265.56
19:50:55|51265.56
19:50:56|51279.87
19:50:57|51280.25
19:50:58|51280.25
19:50:59|51280.25
19:51:00|51280.25
19:51:01|51280.25
19:51:02|51280.25
19:51:03|51280.25
19:51:04|51280.25
19:51:05|51255.98
19:51:06|51254.85
19:51:07|51254.85
19:51:08|51254.85
19:51:09|51223.07
19:51:10|51223.07
19:51:11|51223.07
19:51:12|51223.07
19:51:13|51206.61
19:51:14|51206.61
19:51:15|51228.51
19:51:16|51228.51
19:51:18|51221.81
19:51:20|51221.29
19:51:21|51214.62
19:51:22|51211.81
19:51:23|51211.85
19:51:24|51215.76
19:51:25|51215.76
19:51:27|51215.76
19:51:29|51224.3
19:51:30|51231.35
19:51:31|51231.35
19:51:32|51228.52
19:51:33|51228.52
19:51:34|51228.52
19:51:35|51228.52
19:51:36|51228.52
19:51:37|51200.24
19:51:38|51200.24
19:51:39|51200.24
19:51:40|51200.24
19:51:41|51200.24
19:51:42|51216.67
19:51:44|51216.67
19:51:45|51216.67
19:51:47|51193.89
19:51:48|51193.56
19:51:48|51193.56
19:51:50|51192.43
19:51:51|51173.19
19:51:52|51173.19
19:51:53|51181.53
19:51:54|51178.86
19:51:54|51178.86
19:51:56|51178.86
19:51:57|51178.86
19:51:58|51178.86
19:51:59|51178.86
19:52:00|51178.86
19:52:01|51178.86
19:52:02|51178.86
19:52:02|51178.86
19:52:04|51178.86
19:52:05|51177.83
19:52:07|51179.15
19:52:07|51184.94
19:52:09|51184.94
19:52:09|51184.94
19:52:11|51184.94
19:52:11|51184.94
19:52:13|51184.94
19:52:13|51195.56
19:52:15|51207.36
19:52:15|51207.36
19:52:16|51207.36
19:52:17|51219.24
19:52:18|51224.93
19:52:19|51224.93
19:52:20|51224.93
19:52:22|51224.93
19:52:22|51224.93
19:52:23|51219.83
19:52:24|51203.24
19:52:25|51203.24
19:52:28|51203.24
19:52:29|51203.24
19:52:30|51203.24
19:52:32|51198.43
19:52:34|51198.43
19:52:34|51198.43
19:52:36|51198.43
19:52:37|51198.64
19:52:38|51198.64
19:52:39|51186.77
19:52:40|51186.77
19:52:41|51186.77
19:52:42|51195.7
19:52:43|51195.7
19:52:44|51195.7
19:52:45|51195.7
19:52:45|51207.5
19:52:47|51207.5
19:52:47|51207.5
19:52:48|51207.5
19:52:49|51207.5
19:52:51|51207.5
19:52:52|51207.5
19:52:53|51227.05
19:52:54|51227.05
19:52:55|51227.05
19:52:56|51227.05
19:52:57|51227.05
19:52:57|51227.05
19:52:59|51227.05
19:53:00|51227.05
19:53:00|51227.05
19:53:01|51227.05
19:53:03|51227.05
19:53:04|51227.05
19:53:05|51227.05
19:53:06|51227.05
19:53:07|51227.05
19:53:08|51262.66
19:53:09|51262.66
19:53:10|51262.66
19:53:10|51262.66
19:53:11|51262.66
19:53:13|51262.66
19:53:14|51262.66
19:53:15|51200.
19:53:16|51184.94
19:53:17|51184.94
19:53:17|51184.94
19:53:18|51184.94
19:53:20|51184.94
19:53:20|51184.94
19:53:21|51184.94
19:53:23|51184.94
19:53:24|51184.94
19:53:24|51184.94
19:53:26|51184.94
19:53:27|51228.96
19:53:29|51211.76
19:53:29|51229.24
19:53:30|51229.24
19:53:33|51229.24
19:53:33|51229.24
19:53:34|51229.24
19:53:36|51229.24
19:53:36|51229.24
19:53:37|51203.49
19:53:39|51195.81
19:53:39|51198.06
19:53:41|51198.06
19:53:42|51198.06
19:53:43|51198.42
19:53:44|51198.42
19:53:45|51198.42
19:53:46|51189.73
19:53:47|51189.73
19:53:48|51189.73
19:53:49|51189.73
19:53:50|51189.73
19:53:51|51189.73
19:53:53|51189.73
19:53:54|51189.73
19:53:55|51189.73
19:53:56|51189.73
19:53:57|51189.73
19:53:58|51189.73
19:53:59|51189.73
19:54:00|51184.94
19:54:01|51184.94
19:54:01|51184.94
19:54:03|51184.94
19:54:04|51184.94
19:54:05|51161.23
19:54:06|51161.23
19:54:07|51161.23
19:54:07|51161.23
19:54:09|51161.23
19:54:10|51170.37
19:54:11|51170.37
19:54:11|51185.28
19:54:13|51185.28
19:54:14|51185.28
19:54:15|51185.28
19:54:16|51185.67
19:54:17|51185.67
19:54:18|51185.67
19:54:19|51185.67
19:54:20|51185.67
19:54:21|51185.67
19:54:22|51185.67
19:54:23|51185.67
19:54:24|51185.67
19:54:25|51192.14
19:54:26|51192.14
19:54:27|51192.14
19:54:29|51192.14
19:54:30|51192.14
19:54:31|51192.14
19:54:33|51192.14
19:54:34|51192.14
19:54:35|51192.14
19:54:36|51199.65
19:54:38|51199.65
19:54:38|51199.65
19:54:41|51209.55
19:54:42|51209.55
19:54:42|51212.1
19:54:43|51212.1
19:54:45|51212.11
19:54:46|51212.11
19:54:46|51212.11
19:54:47|51212.11
19:54:48|51212.11
19:54:50|51212.11
19:54:51|51212.11
19:54:51|51212.11
19:54:52|51212.11
19:54:53|51212.11
19:54:54|51212.11
19:54:56|51207.23
19:54:57|51207.23
19:54:57|51207.23
19:54:58|51207.23
19:55:00|51207.23
19:55:01|51206.67
19:55:03|51206.67
19:55:04|51206.67
19:55:04|51206.67
19:55:05|51206.67
19:55:07|51206.67
19:55:08|51206.67
19:55:09|51206.67
19:55:10|51206.67
19:55:12|51206.67
19:55:13|51223.11
19:55:14|51234.77
19:55:14|51234.77
19:55:16|51234.77
19:55:17|51234.77
19:55:18|51234.77
19:55:19|51234.77
19:55:20|51234.77
19:55:21|51238.3
19:55:22|51238.3
19:55:23|51238.3
19:55:23|51238.3
19:55:26|51238.3
19:55:26|51238.3
19:55:27|51238.3
19:55:29|51238.3
19:55:30|51238.3
19:55:31|51238.3
19:55:33|51238.3
19:55:35|51245.39
19:55:35|51245.39
19:55:36|51256.43
19:55:37|51256.43
19:55:39|51256.43
19:55:40|51268.75
19:55:41|51268.75
19:55:42|51268.75
19:55:43|51268.75
19:55:44|51268.75
19:55:45|51268.75
19:55:46|51268.75
19:55:47|51268.75
19:55:48|51268.75
19:55:49|51267.66
19:55:50|51267.66
19:55:51|51267.66
19:55:52|51267.66
19:55:53|51267.66
19:55:54|51267.66
19:55:55|51267.66
19:55:56|51267.66
19:55:57|51267.66
19:55:58|51274.49
19:55:59|51266.61
19:56:00|51266.61
19:56:01|51273.74
19:56:02|51281.46
19:56:03|51290.54
19:56:04|51290.54
19:56:05|51274.25
19:56:06|51274.25
19:56:07|51274.25
19:56:08|51274.25
19:56:09|51274.25
19:56:10|51289.75
19:56:11|51289.98
19:56:12|51289.98
19:56:13|51289.98
19:56:14|51289.98
19:56:15|51295.11
19:56:16|51291.25
19:56:17|51290.25
19:56:18|51277.3
19:56:19|51277.3
19:56:20|51289.82
19:56:21|51289.82
19:56:23|51289.82
19:56:24|51289.82
19:56:25|51289.82
19:56:26|51287.96
19:56:27|51287.96
19:56:28|51287.96
19:56:29|51287.96
19:56:30|51287.96
19:56:32|51287.96
19:56:34|51272.82
19:56:35|51272.82
19:56:36|51272.82
19:56:36|51272.82
19:56:38|51272.82
19:56:38|51272.82
19:56:40|51272.82
19:56:42|51272.82
19:56:42|51272.82
19:56:43|51242.49
19:56:45|51242.49
19:56:45|51242.49
19:56:47|51242.49
19:56:47|51242.49
19:56:48|51242.49
19:56:49|51242.49
19:56:51|51242.49
19:56:52|51237.24
19:56:53|51236.74
19:56:54|51235.74
19:56:55|51235.74
19:56:56|51235.74
19:56:57|51235.74
19:56:58|51235.74
19:56:59|51235.74
19:57:00|51235.74
19:57:01|51235.74
19:57:02|51235.74
19:57:03|51235.74
19:57:03|51235.74
19:57:05|51235.74
19:57:06|51229.56
19:57:07|51229.44
19:57:08|51236.71
19:57:09|51236.71
19:57:10|51233.99
19:57:11|51233.99
19:57:12|51237.74
19:57:13|51237.74
19:57:14|51237.74
19:57:15|51237.74
19:57:16|51237.74
19:57:17|51237.74
19:57:18|51237.74
19:57:19|51237.74
19:57:20|51256.07
19:57:20|51291.13
19:57:22|51291.13
19:57:23|51291.13
19:57:23|51291.13
19:57:25|51291.13
19:57:26|51291.13
19:57:27|51291.13
19:57:28|51291.13
19:57:29|51291.13
19:57:30|51291.13
19:57:31|51291.13
19:57:33|51291.13
19:57:34|51291.13
19:57:36|51291.13
19:57:37|51278.64
19:57:38|51278.64
19:57:38|51275.99
19:57:40|51275.99
19:57:41|51282.37
19:57:43|51282.37
19:57:43|51296.55
19:57:44|51296.55
19:57:45|51296.55
19:57:46|51296.55
19:57:47|51296.55
19:57:48|51290.94
19:57:49|51290.94
19:57:50|51290.94
19:57:51|51290.94
19:57:52|51290.94
19:57:54|51290.94
19:57:55|51290.94
19:57:56|51290.94
19:57:57|51290.94
19:57:58|51290.94
19:58:00|51290.94
19:58:01|51290.94
19:58:02|51290.94
19:58:03|51290.94
19:58:04|51290.94
19:58:05|51297.34
19:58:06|51297.34
19:58:07|51297.34
19:58:08|51297.34
19:58:08|51297.34
19:58:11|51289.72
19:58:11|51289.72
19:58:12|51289.72
19:58:13|51265.85
19:58:15|51265.85
19:58:15|51255.23
19:58:17|51255.23
19:58:18|51255.23
19:58:18|51257.34
19:58:19|51257.34
19:58:21|51257.34
19:58:21|51257.34
19:58:23|51257.34
19:58:23|51257.34
19:58:24|51257.34
19:58:25|51257.34
19:58:27|51257.34
19:58:27|51257.34
19:58:30|51257.34
19:58:30|51257.34
19:58:31|51235.45
19:58:33|51239.55
19:58:35|51217.89
19:58:37|51217.89
19:58:39|51232.16
19:58:39|51219.13
19:58:40|51219.13
19:58:42|51219.13
19:58:43|51219.13
19:58:44|51219.13
19:58:45|51219.13
19:58:46|51219.13
19:58:47|51219.13
19:58:48|51219.13
19:58:49|51219.13
19:58:50|51244.75
19:58:51|51244.75
19:58:52|51244.75
19:58:54|51244.75
19:58:55|51217.92
19:58:56|51217.92
19:58:57|51217.92
19:58:58|51217.92
19:58:59|51217.92
19:59:00|51217.92
19:59:01|51217.92
19:59:02|51193.51
19:59:03|51193.76
19:59:04|51200.
19:59:05|51200.
19:59:06|51200.
19:59:07|51206.63
19:59:08|51206.63
19:59:09|51206.63
19:59:11|51206.63
19:59:11|51206.63
19:59:12|51206.63
19:59:13|51206.63
19:59:14|51206.63
19:59:15|51206.63
19:59:16|51206.63
19:59:17|51194.63
19:59:18|51194.63
19:59:19|51194.63
19:59:20|51194.63
19:59:22|51194.63
19:59:23|51199.85
19:59:24|51199.85
19:59:25|51199.85
19:59:26|51199.85
19:59:27|51199.85
19:59:28|51191.93
19:59:29|51191.93
19:59:30|51191.93
19:59:31|51191.93
19:59:32|51191.93
19:59:33|51191.93
19:59:35|51191.93
19:59:35|51191.93
19:59:38|51188.14
19:59:39|51201.68
19:59:39|51201.68
19:59:41|51201.68
19:59:41|51201.68
19:59:42|51201.68
19:59:44|51201.68
19:59:45|51201.68
19:59:45|51187.09
19:59:47|51187.09
19:59:48|51187.09
19:59:49|51187.09
19:59:50|51187.09
19:59:51|51187.09
19:59:51|51187.09
19:59:53|51155.57
19:59:54|51131.86
19:59:55|51105.62
19:59:56|51100.29
19:59:57|51100.29
19:59:57|51100.29
19:59:58|51123.45
20:00:00|51110.42
20:00:00|51110.42
20:00:03|51185.33
20:00:04|51167.47
20:00:05|51167.47
20:00:06|51167.47
20:00:08|51154.03
20:00:08|51154.03
20:00:09|51154.03
20:00:10|51154.03
20:00:11|51154.03
20:00:12|51154.03
20:00:13|51154.03
20:00:14|51154.03
20:00:15|51159.49
20:00:16|51159.49
20:00:17|51159.49
20:00:18|51159.49
20:00:19|51159.49
20:00:20|51159.49
20:00:21|51170.18
20:00:22|51170.18
20:00:23|51106.13
20:00:24|51106.13
20:00:26|51106.13
20:00:27|51096.81
20:00:28|51096.81
20:00:29|51096.81
20:00:30|51096.81
20:00:31|51096.81
20:00:32|51116.86
20:00:33|51095.99
20:00:34|51104.25
20:00:36|51102.2
20:00:38|51102.2
20:00:39|51097.42
20:00:40|51094.72
20:00:40|51090.94
20:00:41|51073.99
20:00:43|51073.46
20:00:44|51070.33
20:00:44|51071.65
20:00:46|51071.65
20:00:46|51074.26
20:00:48|51074.26
20:00:50|51074.26
20:00:50|51074.26
20:00:51|51074.26
20:00:52|51074.26
20:00:53|51074.26
20:00:55|51077.54
20:00:55|51077.19
20:00:57|51077.19
20:00:58|51095.
20:00:59|51095.
20:00:59|51095.
20:01:01|51065.29
20:01:01|51065.39
20:01:02|51065.39
20:01:03|51065.39
20:01:05|51065.39
20:01:06|51065.39
20:01:08|51056.63
20:01:08|51056.63
20:01:10|51056.63
20:01:10|51075.28
20:01:11|51075.28
20:01:12|51075.28
20:01:13|51075.28
20:01:14|51075.28
20:01:15|51075.28
20:01:16|51075.28
20:01:17|51075.28
20:01:18|51075.28
20:01:19|51075.28
20:01:20|51075.28
20:01:21|51075.28
20:01:22|51077.89
20:01:23|51077.89
20:01:24|51077.89
20:01:25|51080.11
20:01:26|51080.11
20:01:27|51080.11
20:01:28|51077.26
20:01:29|51077.26
20:01:30|51077.26
20:01:31|51077.26
20:01:32|51077.83
20:01:33|51077.83
20:01:34|51069.38
20:01:36|51069.38
20:01:37|51069.38
20:01:38|51069.02
20:01:39|51069.02
20:01:41|51065.29
20:01:43|51063.84
20:01:45|51063.84
20:01:46|51063.84
20:01:47|51063.84
20:01:47|51066.18
20:01:48|51064.82
20:01:49|51064.82
20:01:50|51064.82
20:01:51|51064.82
20:01:53|51064.82
20:01:53|51064.82
20:01:54|51064.82
20:01:55|51064.82
20:01:56|51064.82
20:01:57|51075.51
20:01:59|51075.51
20:02:00|51075.51
20:02:00|51081.71
20:02:01|51077.25
20:02:03|51077.25
20:02:04|51071.2
20:02:05|51037.87
20:02:06|51034.36
20:02:07|51021.37
20:02:08|51016.41
20:02:09|51016.41
20:02:10|51025.25
20:02:11|51025.25
20:02:12|51038.55
20:02:13|51061.94
20:02:14|51061.94
20:02:15|51061.94
20:02:16|51032.23
20:02:17|51032.23
20:02:19|51032.23
20:02:19|51032.23
20:02:20|51032.23
20:02:21|51032.23
20:02:22|51032.23
20:02:23|51040.11
20:02:24|51023.68
20:02:25|50987.84
20:02:26|50973.46
20:02:27|50969.03
20:02:28|50965.4
20:02:29|50980.08
20:02:30|50980.08
20:02:31|50981.12
20:02:32|50981.12
20:02:33|50981.12
20:02:34|50981.12
20:02:35|50981.12
20:02:36|50981.12
20:02:37|50981.12
20:02:39|50914.19
20:02:40|50914.19
20:02:41|50914.19
20:02:43|50936.07
20:02:45|50997.68
20:02:45|50997.68
20:02:47|50997.68
20:02:48|50997.68
20:02:49|50967.19
20:02:50|50956.18
20:02:51|50953.96
20:02:53|50932.44
20:02:53|50932.44
20:02:55|50932.44
20:02:57|50957.26
20:02:57|50957.26
20:02:58|50957.26
20:02:59|50962.33
20:03:00|50963.51
20:03:01|50989.44
20:03:02|50989.44
20:03:03|50989.44
20:03:04|50979.69
20:03:05|50979.69
20:03:06|51000.
20:03:07|51000.
20:03:08|51000.
20:03:09|51000.
20:03:10|50996.98
20:03:11|50996.98
20:03:13|50996.98
20:03:14|50996.98
20:03:15|50996.98
20:03:16|50996.98
20:03:17|50996.98
20:03:18|50980.27
20:03:19|50980.27
20:03:20|50980.27
20:03:21|50986.77
20:03:22|50986.77
20:03:23|50986.77
20:03:24|50991.19
20:03:25|50992.61
20:03:26|50990.69
20:03:27|50990.69
20:03:28|50983.74
20:03:29|50983.74
20:03:30|50983.74
20:03:31|50983.74
20:03:32|50983.74
20:03:33|50983.69
20:03:34|50983.69
20:03:35|50988.24
20:03:36|50997.19
20:03:37|50997.19
20:03:38|50997.19
20:03:40|50996.69
20:03:42|50996.69
20:03:44|50996.69
20:03:45|50997.8
20:03:46|51006.69
20:03:47|51006.69
20:03:48|51006.69
20:03:50|50994.48
20:03:51|50998.19
20:03:52|50998.19
20:03:53|50985.69
20:03:54|50985.69
20:03:55|50985.69
20:03:56|50985.69
20:03:57|50985.69
20:03:58|50985.69
20:03:59|50972.12
20:04:00|50972.12
20:04:01|50972.12
20:04:02|50972.12
20:04:03|50972.12
20:04:04|50972.12
20:04:05|50977.57
20:04:06|50977.57
20:04:07|50977.19
20:04:08|50977.19
20:04:09|50977.19
20:04:10|50979.19
20:04:11|50979.19
20:04:12|50979.19
20:04:13|50979.19
20:04:14|50979.19
20:04:15|50979.19
20:04:16|50979.19
20:04:17|50979.19
20:04:18|50965.74
20:04:19|50965.74
20:04:20|50965.74
20:04:21|50959.68
20:04:22|50959.68
20:04:23|50959.68
20:04:24|50953.18
20:04:25|50953.18
20:04:26|50953.18
20:04:27|50945.68
20:04:28|50937.68
20:04:29|50937.68
20:04:30|50937.68
20:04:31|50915.64
20:04:33|50915.64
20:04:33|50905.2
20:04:34|50905.2
20:04:36|50905.2
20:04:37|50905.2
20:04:37|50905.2
20:04:40|50905.2
20:04:42|50905.2
20:04:43|50910.69
20:04:44|50910.69
20:04:45|50910.69
20:04:46|50910.69
20:04:47|50910.69
20:04:48|50910.69
20:04:49|50910.69
20:04:50|50955.14
20:04:51|50955.14
20:04:53|50955.14
20:04:53|50944.
20:04:55|50944.
20:04:55|50944.
20:04:56|50944.
20:04:57|50944.
20:04:59|50944.
20:04:59|50944.
20:05:00|50952.77
20:05:01|50952.77
20:05:02|50952.77
20:05:03|50952.77
20:05:04|50936.76
20:05:05|50940.11
20:05:06|50940.11
20:05:07|50968.2
20:05:08|50983.19
20:05:10|50977.38
20:05:11|50969.64
20:05:12|50969.64
20:05:13|50969.64
20:05:14|50969.64
20:05:15|50969.64
20:05:16|50970.94
20:05:18|51002.19
20:05:19|50987.62
20:05:20|50981.41
20:05:21|50981.41
20:05:22|50981.41
20:05:23|50982.03
20:05:24|50982.03
20:05:25|50981.26
20:05:25|50981.26
20:05:26|50994.86
20:05:28|50995.
20:05:29|50995.
20:05:29|50994.99
20:05:31|50995.
20:05:32|50995.
20:05:33|50995.
20:05:34|50989.
20:05:35|50989.
20:05:36|50990.3
20:05:37|50990.3
20:05:38|50990.3
20:05:39|50990.3
20:05:41|50990.3
20:05:42|50990.3
20:05:44|50990.3
20:05:45|50990.3
20:05:46|50990.3
20:05:47|51000.
20:05:47|51000.
20:05:49|51000.
20:05:51|51000.
20:05:52|51000.
20:05:54|51000.
20:05:55|51010.39
20:05:56|51010.39
20:05:57|51042.97
20:05:58|51042.97
20:05:59|51042.97
20:06:00|51042.97
20:06:01|51042.97
20:06:02|51042.97
20:06:03|51042.97
20:06:04|51042.97
20:06:05|51042.97
20:06:06|51042.97
20:06:07|51042.97
20:06:08|51042.97
20:06:09|51042.97
20:06:10|51042.97
20:06:11|51042.97
20:06:12|51042.97
20:06:13|51042.97
20:06:14|51042.97
20:06:15|51042.97
20:06:16|51042.97
20:06:17|51042.97
20:06:18|51021.86
20:06:19|51021.86
20:06:20|51021.86
20:06:21|51021.86
20:06:22|51021.86
20:06:23|51021.86
20:06:24|51021.86
20:06:25|51021.86
20:06:26|51021.86
20:06:27|51021.86
20:06:28|51021.86
20:06:29|51021.86
20:06:30|51021.86
20:06:31|51021.86
20:06:32|51021.86
20:06:33|51021.86
20:06:34|51021.86
20:06:35|51021.86
20:06:36|51021.86
20:06:37|51021.86
20:06:38|51021.86
20:06:39|51021.86
20:06:40|51021.86
20:06:42|51021.86
20:06:44|50981.15
20:06:44|50981.15
20:06:46|50981.15
20:06:48|50981.15
20:06:48|50981.15
20:06:50|50981.15
20:06:51|50981.15
20:06:52|50981.15
20:06:53|50981.15
20:06:53|50981.15
20:06:54|50981.15
20:06:57|50981.15
20:06:58|51015.55
20:06:59|51015.42
20:06:59|51017.75
20:07:00|51017.75
20:07:01|51008.25
20:07:03|51008.25
20:07:04|51008.25
20:07:04|51008.25
20:07:05|51008.25
20:07:06|51014.12
20:07:07|51014.12
20:07:08|51014.12
20:07:10|51014.12
20:07:10|51014.12
20:07:11|51014.12
20:07:12|51014.12
20:07:13|51014.12
20:07:14|50970.
20:07:15|50970.
20:07:16|50970.
20:07:17|50970.
20:07:18|50970.
20:07:19|50970.
20:07:20|50929.15
20:07:21|50929.15
20:07:22|50929.15
20:07:23|50910.99
20:07:24|50910.99
20:07:25|50910.99
20:07:26|50926.76
20:07:27|50926.76
20:07:28|50926.76
20:07:29|50926.76
20:07:30|50971.3
20:07:32|50971.3
20:07:32|50954.33
20:07:34|50954.33
20:07:35|50955.1
20:07:36|50955.1
20:07:37|50955.1
20:07:38|50955.1
20:07:39|50955.1
20:07:40|50956.76
20:07:41|50956.76
20:07:43|50956.76
20:07:45|50956.76
20:07:46|50956.76
20:07:47|50956.76
20:07:48|50956.76
20:07:49|50956.76
20:07:50|50958.28
20:07:52|50946.32
20:07:53|50946.32
20:07:55|50946.32
20:07:55|50946.32
20:07:57|50946.32
20:07:57|50946.32
20:07:58|50946.32
20:07:59|50946.32
20:08:00|50934.84
20:08:01|50934.84
20:08:03|50934.84
20:08:05|50934.84
20:08:05|50934.84
20:08:07|50934.84
20:08:07|50934.84
20:08:09|50934.84
20:08:10|50938.67
20:08:10|50938.67
20:08:12|50938.67
20:08:13|50940.54
20:08:14|50940.54
20:08:14|50940.54
20:08:15|50940.54
20:08:18|50949.8
20:08:18|50949.8
20:08:19|50949.8
20:08:21|50949.8
20:08:22|50949.8
20:08:22|50949.8
20:08:23|50971.66
20:08:25|50971.66
20:08:26|50973.32
20:08:26|50973.32
20:08:28|50973.32
20:08:28|50973.32
20:08:29|50973.32
20:08:30|50994.18
20:08:33|50994.18
20:08:33|50994.18
20:08:34|50994.18
20:08:35|50994.18
20:08:36|50996.45
20:08:37|50996.45
20:08:38|50996.45
20:08:39|50996.45
20:08:40|50996.45
20:08:41|50996.45
20:08:43|50996.45
20:08:44|50996.45
20:08:46|51012.58
20:08:46|51012.58
20:08:48|51012.58
20:08:50|51012.58
20:08:51|51012.58
20:08:52|51012.58
20:08:53|51012.58
20:08:54|51012.58
20:08:55|51012.58
20:08:56|51012.58
20:08:57|51012.58
20:08:58|51003.23
20:08:59|51003.23
20:09:00|51003.23
20:09:02|51003.23
20:09:02|51003.23
20:09:03|51003.23
20:09:05|51000.
20:09:06|51000.
20:09:06|51000.
20:09:08|51000.
20:09:08|51000.
20:09:10|51005.25
20:09:12|51005.25
20:09:12|51005.25
20:09:14|51005.25
20:09:14|51010.18
20:09:16|51010.18
20:09:16|51010.18
20:09:18|51010.18
20:09:19|51010.18
20:09:19|51010.18
20:09:20|51010.18
20:09:21|51010.18
20:09:23|51010.18
20:09:23|51010.18
20:09:24|51010.18
20:09:25|51010.18
20:09:27|51010.18
20:09:28|51010.18
20:09:28|51010.18
20:09:29|51010.18
20:09:30|51010.18
20:09:31|51010.18
20:09:32|51010.18
20:09:34|51010.18
20:09:34|51010.18
20:09:36|51011.62
20:09:37|51003.05
20:09:37|51003.05
20:09:38|50995.69
20:09:39|50995.69
20:09:40|50995.69
20:09:42|50980.12
20:09:43|50980.12
20:09:45|50961.57
20:09:45|50961.57
20:09:47|50961.57
20:09:48|50961.57
20:09:49|50961.57
20:09:50|50961.57
20:09:51|50961.57
20:09:52|50961.57
20:09:53|50961.57
20:09:55|50961.57
20:09:55|50961.57
20:09:57|50961.57
20:09:58|50961.57
20:09:59|50961.57
20:10:00|50966.11
20:10:01|50966.11
20:10:01|50966.11
20:10:03|50966.11
20:10:03|50966.11
20:10:04|50966.11
20:10:06|50966.11
20:10:07|50966.11
20:10:07|50991.6
20:10:10|50991.6
20:10:11|50991.6
20:10:12|50991.6
20:10:13|50985.43
20:10:13|50985.43
20:10:15|50995.73
20:10:15|50995.73
20:10:17|51000.52
20:10:18|51000.52
20:10:19|51000.52
20:10:19|51000.52
20:10:22|51000.52
20:10:22|51011.96
20:10:24|51011.97
20:10:25|51011.97
20:10:26|51020.37
20:10:26|51012.3
20:10:28|51011.99
20:10:28|51011.98
20:10:29|51011.99
20:10:31|51012.
20:10:32|51012.
20:10:32|51012.
20:10:33|51012.
20:10:34|51012.
20:10:35|51011.98
20:10:36|51011.98
20:10:37|51012.
20:10:38|51011.98
20:10:39|51011.88
20:10:40|51011.98
20:10:41|51011.98
20:10:42|51011.98
20:10:44|51007.77
20:10:46|50997.63
20:10:47|50997.63
20:10:48|50997.63
20:10:49|51005.74
20:10:51|51005.74
20:10:52|51033.06
20:10:53|51033.06
20:10:54|51033.06
20:10:56|51033.06
20:10:57|51022.3
20:10:57|51022.3
20:11:00|51022.3
20:11:00|51012.57
20:11:01|51012.57
20:11:02|51012.57
20:11:03|51024.78
20:11:05|51024.78
20:11:05|51035.81
20:11:06|51035.81
20:11:07|51080.56
20:11:08|51080.56
20:11:09|51080.56
20:11:10|51054.7
20:11:11|51054.7
20:11:12|51054.7
20:11:13|51054.7
20:11:14|51054.7
20:11:15|51054.7
20:11:16|51054.7
20:11:17|51054.7
20:11:18|51054.7
20:11:19|51054.7
20:11:21|51054.7
20:11:21|51043.49
20:11:24|51060.95
20:11:25|51060.95
20:11:25|51060.95
20:11:26|51060.95
20:11:27|51077.89
20:11:28|51077.65
20:11:29|51077.65
20:11:30|51077.65
20:11:31|51077.65
20:11:32|51077.65
20:11:33|51077.65
20:11:34|51072.4
20:11:35|51072.4
20:11:36|51072.4
20:11:38|51071.05
20:11:39|51071.05
20:11:40|51081.93
20:11:41|51077.51
20:11:42|51074.95
20:11:43|51074.95
20:11:44|51076.26
20:11:45|51076.61
20:11:47|51076.6
20:11:47|51085.44
20:11:49|51085.6
20:11:50|51120.62
20:11:51|51065.81
20:11:53|51065.81
20:11:55|51065.81
20:11:56|51065.81
20:11:57|51065.81
20:11:58|51062.71
20:11:59|51062.71
20:12:00|51062.71
20:12:01|51062.71
20:12:02|51062.71
20:12:03|51062.71
20:12:04|51062.71
20:12:05|51062.71
20:12:06|51062.71
20:12:07|51062.71
20:12:08|51032.7
20:12:09|51032.7
20:12:10|51032.7
20:12:11|51032.7
20:12:12|51049.76
20:12:13|51049.76
20:12:14|51044.92
20:12:15|51044.92
20:12:16|51044.92
20:12:17|51044.92
20:12:18|51044.92
20:12:19|51044.92
20:12:20|51044.92
20:12:21|51044.92
20:12:22|51044.92
20:12:23|51060.18
20:12:24|51060.18
20:12:25|51059.87
20:12:26|51059.87
20:12:27|51059.87
20:12:28|51059.87
20:12:29|51059.87
20:12:30|51058.06
20:12:31|51058.06
20:12:32|51058.06
20:12:33|51049.7
20:12:34|51049.7
20:12:35|51049.7
20:12:36|51049.7
20:12:38|51046.11
20:12:39|51046.11
20:12:40|51046.11
20:12:41|51046.11
20:12:41|51046.11
20:12:43|51046.11
20:12:43|51046.11
20:12:45|51046.11
20:12:45|51041.98
20:12:48|51041.98
20:12:50|51039.2
20:12:50|51039.2
20:12:51|51039.2
20:12:52|51039.2
20:12:54|51039.2
20:12:54|51039.2
20:12:55|51039.2
20:12:57|51029.7
20:12:57|51029.7
20:12:58|51029.7
20:12:59|51029.7
20:13:00|51029.7
20:13:01|51029.7
20:13:02|51029.7
20:13:03|51029.7
20:13:05|51010.96
20:13:05|51010.96
20:13:06|51010.96
20:13:07|51010.96
20:13:08|51010.96
20:13:09|51010.96
20:13:10|51017.41
20:13:11|51017.41
20:13:12|51017.41
20:13:13|51017.41
20:13:14|51017.41
20:13:15|51000.02
20:13:17|51000.02
20:13:17|51000.02
20:13:18|51000.02
20:13:19|50995.52
20:13:20|50995.52
20:13:21|50995.52
20:13:22|50995.52
20:13:23|50995.52
20:13:24|50995.52
20:13:25|50995.52
20:13:26|50995.52
20:13:27|50995.52
20:13:28|50995.52
20:13:29|50995.52
20:13:30|50995.52
20:13:31|50990.1
20:13:32|50990.1
20:13:33|50990.1
20:13:34|50990.1
20:13:35|50990.1
20:13:36|50990.1
20:13:37|50990.1
20:13:38|50990.1
20:13:39|50990.1
20:13:40|50989.96
20:13:41|50976.94
20:13:42|50976.94
20:13:44|50977.19
20:13:45|50977.19
20:13:45|50977.19
20:13:46|50977.19
20:13:48|50984.57
20:13:50|50984.57
20:13:51|50984.57
20:13:52|50984.57
20:13:54|50984.57
20:13:55|50984.57
20:13:57|50984.57
20:13:58|50984.57
20:13:59|50984.57
20:14:00|50984.57
20:14:00|50982.44
20:14:02|51006.69
20:14:03|51006.69
20:14:04|51006.69
20:14:05|51006.69
20:14:06|51006.69
20:14:07|51006.69
20:14:09|51015.7
20:14:10|51015.7
20:14:11|51015.7
20:14:12|51015.7
20:14:13|51015.7
20:14:14|51015.7
20:14:15|51015.7
20:14:16|51015.7
20:14:17|51015.7
20:14:18|51015.7
20:14:19|51015.7
20:14:20|51015.7
20:14:21|51015.7
20:14:22|51003.19
20:14:22|51003.19
20:14:23|50994.8
20:14:26|50994.8
20:14:26|50994.8
20:14:28|51001.42
20:14:28|51004.11
20:14:29|51003.4
20:14:30|51003.4
20:14:31|51003.4
20:14:32|51003.4
20:14:33|51003.4
20:14:34|51003.4
20:14:35|51003.4
20:14:36|51003.4
20:14:38|51003.4
20:14:38|51003.4
20:14:40|51003.4
20:14:41|51003.4
20:14:42|51001.43
20:14:43|51001.43
20:14:43|51001.43
20:14:44|51001.43
20:14:45|51001.42
20:14:46|51001.42
20:14:47|51001.42
20:14:50|51001.42
20:14:51|51003.19
20:14:52|51003.19
20:14:54|51002.64
20:14:56|51002.64
20:14:56|51002.64
20:14:58|51002.64
20:14:59|51002.64
20:15:00|51002.64
20:15:00|51002.64
20:15:01|51002.64
20:15:03|51012.15
20:15:04|51012.15
20:15:05|51012.15
20:15:06|51012.15
20:15:07|51012.15
20:15:08|51012.15
20:15:09|51012.15
20:15:09|51012.15
20:15:11|51028.7
20:15:12|51028.7
20:15:13|51028.7
20:15:14|51028.7
20:15:15|51028.7
20:15:16|51028.7
20:15:17|51028.7
20:15:18|51028.7
20:15:19|51028.7
20:15:20|51028.7
20:15:21|51028.7
20:15:22|51028.7
20:15:23|51028.7
20:15:24|51028.7
20:15:25|51037.5
20:15:26|51037.5
20:15:27|51037.5
20:15:28|51037.5
20:15:29|51037.5
20:15:30|51037.5
20:15:31|51037.5
20:15:32|51043.23
20:15:33|51043.23
20:15:34|51043.23
20:15:35|51043.23
20:15:36|51043.23
20:15:37|51043.23
20:15:38|51043.23
20:15:39|51043.23
20:15:40|51034.12
20:15:41|51034.12
20:15:42|51034.12
20:15:43|51034.12
20:15:44|51034.12
20:15:45|51034.12
20:15:46|51034.12
20:15:47|51034.12
20:15:48|51034.12
20:15:49|51034.12
20:15:51|51034.12
20:15:52|51034.12
20:15:53|51034.12
20:15:54|51042.1
20:15:55|51042.1
20:15:56|51042.1
20:15:58|51042.1
20:15:59|51040.59
20:15:59|51040.59
20:16:01|51034.09
20:16:01|51034.09
20:16:03|51034.09
20:16:03|51034.09
20:16:05|51026.05
20:16:06|51026.05
20:16:07|51026.05
20:16:07|51014.64
20:16:09|51014.64
20:16:09|51014.64
20:16:10|51005.79
20:16:12|51005.79
20:16:13|50988.
20:16:14|50988.
20:16:15|50988.
20:16:16|50988.
20:16:17|50988.
20:16:17|50988.
20:16:19|50988.
20:16:20|50988.
20:16:22|50988.
20:16:23|50988.
20:16:23|50988.61
20:16:24|50988.61
20:16:25|50988.61
20:16:27|50988.61
20:16:27|50988.61
20:16:28|50988.61
20:16:30|50988.
20:16:31|50988.
20:16:31|50965.51
20:16:32|50965.51
20:16:33|50965.51
20:16:34|50965.51
20:16:36|50965.51
20:16:36|50965.51
20:16:37|50969.54
20:16:38|50969.54
20:16:39|50969.54
20:16:40|50969.54
20:16:41|50968.5
20:16:43|50968.5
20:16:43|50968.5
20:16:44|50968.5
20:16:45|50968.5
20:16:46|50968.5
20:16:48|50968.5
20:16:49|50968.5
20:16:49|50968.5
20:16:52|50968.5
20:16:53|50968.5
20:16:55|50968.5
20:16:57|50968.5
20:16:58|50961.63
20:17:00|50961.63
20:17:00|50961.63
20:17:02|50949.4
20:17:02|50949.4
20:17:04|50937.25
20:17:04|50929.15
20:17:05|50920.66
20:17:07|50920.66
20:17:07|50920.66
20:17:08|50920.66
20:17:09|50920.66
20:17:11|50920.66
20:17:11|50920.66
20:17:12|50920.66
20:17:13|50920.66
20:17:14|50920.66
20:17:15|50920.66
20:17:16|50911.2
20:17:18|50913.12
20:17:18|50911.72
20:17:19|50911.72
20:17:20|50905.63
20:17:21|50905.63
20:17:22|50905.63
20:17:23|50905.63
20:17:24|50905.63
20:17:25|50905.63
20:17:26|50905.63
20:17:27|50905.63
20:17:29|50905.63
20:17:29|50905.63
20:17:30|50905.63
20:17:31|50905.63
20:17:32|50905.63
20:17:33|50905.63
20:17:34|50905.63
20:17:35|50905.63
20:17:36|50905.63
20:17:37|50905.63
20:17:38|50905.63
20:17:39|50905.63
20:17:40|50905.63
20:17:41|50905.63
20:17:42|50905.63
20:17:43|50905.63
20:17:44|50905.63
20:17:45|50905.63
20:17:46|50905.63
20:17:47|50905.63
20:17:48|50905.63
20:17:49|50905.63
20:17:51|50905.63
20:17:52|50905.63
20:17:54|50917.65
20:17:55|50917.65
20:17:56|50929.96
20:17:57|50929.96
20:17:59|50929.96
20:18:00|50929.96
20:18:01|50935.59
20:18:02|50926.22
20:18:03|50926.22
20:18:04|50926.22
20:18:06|50926.22
20:18:06|50926.22
20:18:08|50926.22
20:18:09|50926.22
20:18:09|50926.22
20:18:11|50926.22
20:18:12|50926.22
20:18:13|50926.22
20:18:14|50923.68
20:18:14|50923.68
20:18:15|50923.68
20:18:17|50923.68
20:18:17|50923.68
20:18:18|50923.68
20:18:19|50923.68
20:18:20|50923.68
20:18:23|50923.68
20:18:23|50896.91
20:18:24|50896.91
20:18:25|50900.
20:18:26|50900.
20:18:27|50900.
20:18:28|50900.
20:18:29|50900.
20:18:30|50900.
20:18:31|50900.
20:18:32|50900.
20:18:33|50900.
20:18:34|50900.
20:18:35|50900.
20:18:36|50900.
20:18:37|50900.
20:18:38|50900.
20:18:39|50900.
20:18:40|50900.
20:18:41|50900.
20:18:42|50900.
20:18:43|50900.
20:18:44|50874.78
20:18:45|50845.43
20:18:46|50856.14
20:18:47|50861.74
20:18:48|50872.45
20:18:49|50872.45
20:18:50|50887.43
20:18:51|50887.43
20:18:53|50886.22
20:18:55|50886.22
20:18:55|50886.22
20:18:58|50886.22
20:18:59|50886.22
20:18:59|50875.67
20:19:02|50875.67
20:19:02|50879.17
20:19:04|50879.17
20:19:04|50879.17
20:19:05|50879.17
20:19:07|50880.78
20:19:07|50880.78
20:19:08|50880.78
20:19:10|50879.64
20:19:10|50879.64
20:19:11|50879.64
20:19:12|50879.64
20:19:13|50879.17
20:19:15|50879.17
20:19:16|50879.17
20:19:17|50879.17
20:19:18|50879.17
20:19:19|50874.17
20:19:20|50874.17
20:19:21|50874.17
20:19:22|50874.17
20:19:23|50874.17
20:19:24|50874.17
20:19:25|50874.17
20:19:26|50874.17
20:19:27|50874.17
20:19:28|50874.17
20:19:29|50874.17
20:19:30|50862.6
20:19:31|50862.6
20:19:32|50862.6
20:19:33|50862.6
20:19:34|50862.6
20:19:35|50862.6
20:19:36|50862.6
20:19:37|50862.6
20:19:38|50869.66
20:19:39|50871.46
20:19:40|50871.46
20:19:41|50871.46
20:19:42|50871.46
20:19:43|50871.46
20:19:44|50871.46
20:19:45|50884.18
20:19:46|50885.89
20:19:47|50885.89
20:19:48|50885.89
20:19:49|50888.13
20:19:50|50888.13
20:19:51|50897.38
20:19:52|50897.38
20:19:53|50892.17
20:19:55|50892.17
20:19:56|50892.17
20:19:58|50895.27
20:19:59|50900.
20:20:00|50900.
20:20:01|50900.
20:20:03|50900.
20:20:04|50900.
20:20:05|50874.73
20:20:07|50874.73
20:20:08|50874.73
20:20:09|50874.73
20:20:10|50874.73
20:20:11|50874.73
20:20:12|50874.73
20:20:13|50874.73
20:20:14|50874.73
20:20:15|50904.21
20:20:17|50905.63
20:20:18|50899.73
20:20:19|50899.73
20:20:20|50892.63
20:20:20|50892.63
20:20:22|50892.63
20:20:22|50892.63
20:20:23|50905.71
20:20:25|50911.35
20:20:26|50911.35
20:20:27|50911.35
20:20:28|50911.35
20:20:29|50911.35
20:20:30|50911.35
20:20:31|50911.35
20:20:32|50911.35
20:20:33|50911.35
20:20:34|50892.25
20:20:35|50892.25
20:20:36|50892.25
20:20:36|50892.25
20:20:38|50892.25
20:20:39|50892.25
20:20:40|50920.65
20:20:40|50920.65
20:20:42|50920.65
20:20:43|50920.65
20:20:43|50920.65
20:20:45|50920.65
20:20:46|50920.65
20:20:47|50920.65
20:20:48|50920.65
20:20:49|50920.65
20:20:50|50920.65
20:20:51|50920.65
20:20:52|50920.65
20:20:53|50920.65
20:20:53|50920.65
20:20:56|50920.65
20:20:57|50920.65
20:20:58|50920.65
20:21:00|50916.18
20:21:01|50920.65
20:21:02|50920.65
20:21:03|50920.65
20:21:04|50925.16
20:21:06|50921.9
20:21:07|50921.9
20:21:08|50916.18
20:21:09|50916.18
20:21:10|50916.18
20:21:11|50916.18
20:21:13|50923.89
20:21:14|50923.89
20:21:15|50923.89
20:21:15|50923.89
20:21:16|50923.89
20:21:18|50923.89
20:21:19|50928.91
20:21:20|50928.91
20:21:20|50928.91
20:21:22|50928.91
20:21:23|50928.91
20:21:23|50928.91
20:21:25|50928.91
20:21:26|50928.91
20:21:26|50928.91
20:21:27|50928.91
20:21:30|50922.42
20:21:30|50922.42
20:21:31|50922.42
20:21:32|50922.42
20:21:33|50922.42
20:21:34|50922.42
20:21:35|50928.03
20:21:36|50920.74
20:21:37|50920.74
20:21:38|50920.74
20:21:39|50920.74
20:21:40|50920.74
20:21:41|50920.74
20:21:42|50920.74
20:21:43|50920.74
20:21:44|50920.74
20:21:45|50920.74
20:21:46|50927.21
20:21:47|50928.31
20:21:48|50931.02
20:21:49|50931.02
20:21:50|50931.02
20:21:51|50931.02
20:21:52|50931.02
20:21:53|50931.02
20:21:54|50931.02
20:21:56|50931.02
20:21:58|50944.29
20:22:00|50944.29
20:22:02|50944.29
20:22:03|50925.07
20:22:05|50925.07
20:22:06|50925.07
20:22:06|50925.07
20:22:07|50925.07
20:22:08|50925.07
20:22:09|50925.07
20:22:11|50925.07
20:22:11|50925.07
20:22:14|50925.07
20:22:14|50925.07
20:22:15|50925.07
20:22:16|50925.07
20:22:17|50925.07
20:22:18|50925.07
20:22:19|50925.07
20:22:21|50904.61
20:22:22|50904.61
20:22:23|50911.73
20:22:24|50911.73
20:22:25|50911.73
20:22:26|50911.73
20:22:27|50911.73
20:22:28|50911.73
20:22:29|50911.73
20:22:30|50911.73
20:22:31|50911.73
20:22:32|50885.59
20:22:33|50885.59
20:22:34|50885.59
20:22:35|50885.59
20:22:36|50885.59
20:22:37|50885.59
20:22:38|50885.59
20:22:39|50870.79
20:22:40|50870.79
20:22:41|50870.79
20:22:42|50870.79
20:22:43|50870.79
20:22:44|50870.79
20:22:46|50870.79
20:22:47|50870.79
20:22:48|50870.79
20:22:49|50868.17
20:22:50|50868.17
20:22:51|50868.17
20:22:52|50868.17
20:22:53|50868.17
20:22:54|50868.17
20:22:55|50859.56
20:22:56|50859.56
20:22:58|50845.58
20:22:59|50845.58
20:23:00|50842.11
20:23:02|50843.94
20:23:02|50843.94
20:23:04|50843.94
20:23:04|50843.94
20:23:06|50842.1
20:23:07|50837.01
20:23:08|50809.65
20:23:09|50799.64
20:23:10|50796.66
20:23:11|50803.56
20:23:12|50814.23
20:23:13|50814.23
20:23:15|50814.23
20:23:16|50823.39
20:23:17|50823.39
20:23:18|50823.39
20:23:19|50823.39
20:23:20|50823.39
20:23:21|50823.39
20:23:22|50811.05
20:23:23|50811.05
20:23:24|50811.05
20:23:25|50811.05
20:23:26|50811.05
20:23:26|50811.05
20:23:28|50810.05
20:23:29|50810.05
20:23:30|50810.05
20:23:31|50810.05
20:23:32|50805.15
20:23:33|50805.15
20:23:33|50794.44
20:23:35|50789.11
20:23:36|50789.11
20:23:36|50789.11
20:23:38|50789.11
20:23:39|50789.11
20:23:40|50789.11
20:23:41|50789.11
20:23:42|50807.73
20:23:43|50807.73
20:23:44|50807.73
20:23:45|50798.15
20:23:46|50798.15
20:23:47|50798.15
20:23:48|50798.15
20:23:49|50798.15
20:23:50|50824.04
20:23:51|50854.7
20:23:52|50853.11
20:23:53|50853.11
20:23:54|50853.11
20:23:55|50853.11
20:23:55|50853.11
20:23:57|50853.11
20:23:59|50853.11
20:24:01|50863.53
20:24:03|50863.53
20:24:04|50863.53
20:24:05|50867.19
20:24:05|50867.19
20:24:06|50867.19
20:24:07|50913.36
20:24:09|50875.3
20:24:09|50875.3
20:24:11|50875.3
20:24:13|50875.3
20:24:13|50875.3
20:24:14|50875.3
20:24:15|50875.3
20:24:16|50875.3
20:24:18|50875.3
20:24:18|50865.45
20:24:19|50865.45
20:24:20|50865.45
20:24:21|50865.45
20:24:22|50865.45
20:24:23|50865.45
20:24:24|50865.45
20:24:25|50865.45
20:24:26|50865.45
20:24:27|50865.45
20:24:28|50865.45
20:24:29|50865.45
20:24:30|50865.45
20:24:31|50871.57
20:24:33|50875.3
20:24:34|50879.02
20:24:35|50885.16
20:24:36|50878.08
20:24:37|50878.08
20:24:38|50878.08
20:24:39|50878.08
20:24:40|50878.08
20:24:41|50878.08
20:24:42|50878.08
20:24:43|50878.08
20:24:44|50878.08
20:24:45|50878.08
20:24:46|50878.08
20:24:47|50878.08
20:24:48|50878.08
20:24:49|50878.08
20:24:50|50878.08
20:24:51|50878.08
20:24:53|50878.08
20:24:54|50878.08
20:24:55|50876.41
20:24:56|50876.41
20:24:57|50869.17
20:24:58|50865.48
20:25:00|50865.48
20:25:01|50840.3
20:25:02|50840.3
20:25:04|50840.3
20:25:04|50840.3
20:25:06|50840.3
20:25:08|50840.3
20:25:09|50840.3
20:25:10|50840.3
20:25:11|50840.3
20:25:12|50836.66
20:25:13|50836.66
20:25:14|50836.66
20:25:15|50836.66
20:25:16|50836.66
20:25:17|50838.
20:25:19|50838.
20:25:20|50835.95
20:25:20|50806.53
20:25:22|50806.53
20:25:22|50806.53
20:25:23|50806.53
20:25:24|50806.53
20:25:25|50806.53
20:25:27|50806.53
20:25:29|50806.53
20:25:29|50806.53
20:25:30|50807.28
20:25:31|50807.28
20:25:33|50807.28
20:25:33|50810.28
20:25:34|50810.28
20:25:35|50810.28
20:25:36|50810.28
20:25:37|50810.28
20:25:38|50797.2
20:25:39|50797.2
20:25:40|50797.2
20:25:41|50797.2
20:25:42|50797.2
20:25:43|50797.2
20:25:44|50785.21
20:25:45|50779.15
20:25:47|50795.76
20:25:48|50795.76
20:25:48|50795.76
20:25:49|50795.76
20:25:50|50795.76
20:25:51|50827.19
20:25:53|50822.16
20:25:53|50803.7
20:25:55|50803.7
20:25:55|50803.7
20:25:56|50803.7
20:25:58|50800.91
20:25:58|50800.65
20:26:00|50800.65
20:26:02|50800.65
20:26:04|50800.65
20:26:05|50800.65
20:26:06|50800.65
20:26:07|50800.65
20:26:08|50844.48
20:26:09|50844.66
20:26:10|50840.43
20:26:12|50840.43
20:26:13|50840.43
20:26:14|50821.97
20:26:15|50821.97
20:26:16|50829.31
20:26:17|50829.31
20:26:18|50829.31
20:26:19|50829.31
20:26:20|50829.31
20:26:20|50825.66
20:26:23|50825.66
20:26:24|50828.2
20:26:24|50828.2
20:26:26|50828.2
20:26:27|50828.2
20:26:28|50828.2
20:26:29|50828.2
20:26:29|50828.2
20:26:30|50828.2
20:26:32|50828.2
20:26:33|50828.2
20:26:34|50842.33
20:26:34|50842.33
20:26:37|50842.33
20:26:37|50841.66
20:26:38|50841.66
20:26:39|50840.9
20:26:41|50840.9
20:26:41|50840.9
20:26:42|50840.9
20:26:43|50848.91
20:26:44|50848.91
20:26:45|50848.91
20:26:46|50848.91
20:26:47|50848.91
20:26:48|50848.91
20:26:49|50848.91
20:26:50|50845.05
20:26:51|50836.66
20:26:52|50836.66
20:26:53|50836.66
20:26:54|50836.66
20:26:55|50836.66
20:26:56|50836.66
20:26:57|50836.66
20:26:58|50836.66
20:26:59|50836.66
20:27:01|50824.05
20:27:03|50821.66
20:27:05|50809.05
20:27:07|50811.6
20:27:08|50811.6
20:27:09|50813.35
20:27:10|50813.35
20:27:11|50811.66
20:27:13|50806.83
20:27:13|50806.83
20:27:14|50806.83
20:27:15|50806.83
20:27:16|50806.83
20:27:17|50806.83
20:27:18|50806.83
20:27:19|50806.27
20:27:20|50806.27
20:27:21|50806.27
20:27:22|50806.27
20:27:23|50806.27
20:27:25|50806.27
20:27:25|50806.27
20:27:26|50802.65
20:27:27|50802.65
20:27:28|50802.65
20:27:29|50802.65
20:27:30|50802.65
20:27:32|50802.65
20:27:32|50802.65
20:27:33|50789.15
20:27:34|50789.15
20:27:35|50789.15
20:27:36|50769.07
20:27:37|50769.07
20:27:39|50753.42
20:27:40|50753.42
20:27:41|50753.42
20:27:42|50753.42
20:27:43|50749.02
20:27:44|50749.02
20:27:45|50760.79
20:27:46|50760.79
20:27:47|50768.
20:27:48|50768.
20:27:49|50768.
20:27:50|50764.79
20:27:51|50764.79
20:27:52|50764.79
20:27:53|50759.01
20:27:54|50759.01
20:27:55|50754.48
20:27:56|50760.44
20:27:57|50760.44
20:27:58|50760.44
20:27:59|50760.44
20:28:00|50764.37
20:28:01|50764.37
20:28:03|50764.37
20:28:04|50764.37
20:28:05|50764.37
20:28:06|50765.65
20:28:07|50765.65
20:28:08|50770.03
20:28:09|50770.03
20:28:10|50773.81
20:28:11|50773.81
20:28:12|50773.81
20:28:13|50773.81
20:28:14|50773.81
20:28:15|50773.81
20:28:16|50773.81
20:28:17|50773.81
20:28:18|50798.41
20:28:19|50798.41
20:28:20|50798.41
20:28:21|50798.41
20:28:22|50798.41
20:28:24|50798.41
20:28:24|50798.41
20:28:25|50798.41
20:28:27|50798.41
20:28:28|50798.41
20:28:29|50798.41
20:28:29|50798.41
20:28:31|50815.16
20:28:31|50815.16
20:28:33|50815.16
20:28:33|50804.26
20:28:34|50804.26
20:28:35|50804.26
20:28:37|50804.26
20:28:38|50807.47
20:28:39|50807.47
20:28:40|50807.47
20:28:41|50807.47
20:28:42|50807.47
20:28:43|50807.47
20:28:44|50807.47
20:28:44|50823.61
20:28:46|50823.61
20:28:47|50823.61
20:28:48|50823.61
20:28:49|50818.66
20:28:50|50818.66
20:28:50|50818.66
20:28:52|50818.66
20:28:53|50818.66
20:28:54|50818.66
20:28:54|50818.66
20:28:56|50818.66
20:28:57|50831.09
20:28:58|50831.09
20:28:59|50831.09
20:29:00|50831.09
20:29:00|50831.09
20:29:03|50834.82
20:29:05|50834.82
20:29:06|50831.01
20:29:07|50831.01
20:29:09|50831.01
20:29:10|50831.01
20:29:11|50849.39
20:29:12|50849.39
20:29:13|50849.39
20:29:14|50849.39
20:29:15|50840.3
20:29:16|50842.15
20:29:17|50842.15
20:29:18|50842.15
20:29:19|50842.15
20:29:20|50842.15
20:29:27|50836.66
20:29:28|50836.66
20:29:29|50836.66
20:29:30|50842.16
20:29:31|50842.16
20:29:32|50842.16
20:29:33|50842.16
20:29:34|50842.16
20:29:35|50842.16
20:29:36|50842.16
20:29:37|50842.16
20:29:38|50842.16
20:29:39|50842.16
20:29:40|50844.8
20:29:41|50844.8
20:29:42|50844.8
20:29:43|50844.8
20:29:44|50844.8
20:29:45|50844.8
20:29:46|50844.8
20:29:47|50844.8
20:29:48|50844.8
20:29:49|50844.8
20:29:50|50844.8
20:29:51|50855.12
20:29:53|50853.15
20:29:54|50853.15
20:29:54|50853.15
20:29:55|50852.7
20:29:57|50852.7
20:29:58|50852.7
20:29:59|50852.7
20:30:00|50852.7
20:30:02|50857.4
20:30:02|50859.1
20:30:05|50860.36
20:30:05|50860.36
20:30:07|50860.36
20:30:09|50860.36
20:30:10|50860.36
20:30:11|50860.36
20:30:12|50860.36
20:30:13|50860.36
20:30:14|50860.36
20:30:15|50860.36
20:30:16|50860.36
20:30:16|50860.36
20:30:18|50860.36
20:30:19|50860.36
20:30:20|50860.36
20:30:21|50860.36
20:30:22|50860.36
20:30:23|50860.36
20:30:24|50860.36
20:30:25|50863.65
20:30:26|50863.65
20:30:28|50854.44
20:30:29|50854.44
20:30:30|50854.44
20:30:31|50854.44
20:30:32|50854.44
20:30:33|50849.41
20:30:34|50849.41
20:30:35|50849.41
20:30:36|50849.41
20:30:37|50849.41
20:30:38|50849.41
20:30:39|50849.41
20:30:40|50849.41
20:30:41|50849.41
20:30:42|50849.41
20:30:43|50849.41
20:30:44|50849.41
20:30:45|50849.41
20:30:46|50849.41
20:30:47|50849.41
20:30:48|50849.41
20:30:49|50849.41
20:30:50|50849.41
20:30:51|50849.41
20:30:52|50854.54
20:30:53|50854.54
20:30:54|50854.54
20:30:55|50854.54
20:30:56|50854.54
20:30:57|50854.54
20:30:58|50854.54
20:30:59|50854.54
20:31:00|50854.54
20:31:01|50854.54
20:31:02|50849.51
20:31:03|50849.51
20:31:04|50849.51
20:31:06|50849.51
20:31:07|50849.51
20:31:09|50849.51
20:31:10|50827.44
20:31:11|50827.44
20:31:12|50827.44
20:31:12|50864.25
20:31:14|50864.25
20:31:15|50864.25
20:31:16|50864.25
20:31:18|50864.25
20:31:18|50864.25
20:31:19|50817.4
20:31:20|50817.4
20:31:21|50857.
20:31:22|50857.
20:31:24|50857.
20:31:24|50857.
20:31:26|50857.
20:31:28|50857.
20:31:28|50857.
20:31:30|50857.
20:31:30|50857.
20:31:32|50857.
20:31:32|50857.
20:31:33|50857.
20:31:34|50857.
20:31:35|50857.
20:31:36|50865.11
20:31:37|50865.11
20:31:38|50865.11
20:31:39|50865.11
20:31:40|50865.11
20:31:41|50865.11
20:31:42|50865.11
20:31:43|50865.11
20:31:44|50865.11
20:31:45|50865.11
20:31:46|50865.11
20:31:47|50865.11
20:31:48|50865.11
20:31:49|50865.11
20:31:50|50865.11
20:31:51|50865.11
20:31:52|50865.
20:31:53|50872.01
20:31:54|50872.01
20:31:55|50875.1
20:31:56|50875.1
20:31:57|50893.47
20:31:58|50893.47
20:31:59|50893.47
20:32:00|50893.47
20:32:01|50893.47
20:32:02|50893.47
20:32:03|50893.47
20:32:04|50893.47
20:32:06|50893.47
20:32:08|50893.47
20:32:09|50893.47
20:32:09|50893.47
20:32:11|50893.47
20:32:12|50893.47
20:32:13|50893.47
20:32:14|50893.47
20:32:15|50893.47
20:32:16|50893.47
20:32:17|50893.47
20:32:19|50893.47
20:32:20|50893.47
20:32:21|50893.47
20:32:22|50893.47
20:32:23|50893.47
20:32:24|50893.47
20:32:25|50893.47
20:32:26|50893.47
20:32:27|50893.47
20:32:28|50893.47
20:32:29|50893.47
20:32:30|50893.47
20:32:30|50872.45
20:32:32|50872.45
20:32:33|50872.45
20:32:35|50872.45
20:32:36|50872.45
20:32:36|50871.72
20:32:38|50871.72
20:32:38|50871.72
20:32:40|50871.72
20:32:42|50875.3
20:32:42|50875.3
20:32:43|50875.3
20:32:44|50875.3
20:32:45|50875.3
20:32:46|50875.3
20:32:47|50875.3
20:32:48|50865.98
20:32:49|50865.98
20:32:50|50865.98
20:32:51|50865.98
20:32:52|50865.98
20:32:53|50865.98
20:32:54|50865.98
20:32:55|50890.56
20:32:56|50890.56
20:32:58|50890.56
20:32:58|50890.56
20:33:00|50890.56
20:33:01|50890.56
20:33:02|50890.56
20:33:03|50890.56
20:33:04|50890.56
20:33:04|50890.56
20:33:06|50886.61
20:33:08|50886.61
20:33:08|50886.61
20:33:10|50886.61
20:33:10|50886.61
20:33:13|50886.61
20:33:13|50886.61
20:33:15|50867.26
20:33:16|50867.26
20:33:18|50867.26
20:33:18|50867.26
20:33:20|50867.26
20:33:21|50867.26
20:33:22|50867.26
20:33:23|50867.26
20:33:24|50867.26
20:33:25|50867.26
20:33:26|50867.26
20:33:27|50867.26
20:33:28|50867.26
20:33:29|50867.26
20:33:30|50867.26
20:33:31|50867.26
20:33:32|50867.26
20:33:33|50867.26
20:33:34|50867.26
20:33:35|50867.26
20:33:36|50867.26
20:33:37|50867.26
20:33:38|50867.26
20:33:39|50867.26
20:33:40|50867.26
20:33:41|50867.26
20:33:42|50867.26
20:33:43|50867.26
20:33:44|50867.26
20:33:45|50867.26
20:33:46|50867.26
20:33:47|50867.26
20:33:48|50867.26
20:33:50|50847.97
20:33:50|50847.97
20:33:52|50847.97
20:33:52|50847.97
20:33:53|50836.6
20:33:54|50836.6
20:33:56|50836.6
20:33:57|50849.2
20:33:58|50849.2
20:33:59|50849.2
20:34:00|50849.2
20:34:01|50855.66
20:34:02|50855.66
20:34:02|50855.66
20:34:03|50855.66
20:34:04|50855.66
20:34:06|50855.66
20:34:07|50855.66
20:34:09|50855.66
20:34:11|50855.66
20:34:13|50855.66
20:34:13|50855.66
20:34:15|50855.66
20:34:16|50850.66
20:34:17|50850.66
20:34:19|50854.65
20:34:20|50854.65
20:34:21|50854.65
20:34:22|50854.65
20:34:23|50854.65
20:34:25|50854.65
20:34:25|50858.89
20:34:26|50858.89
20:34:27|50858.89
20:34:28|50858.89
20:34:29|50858.89
20:34:30|50858.89
20:34:32|50858.89
20:34:32|50858.89
20:34:34|50855.76
20:34:34|50855.76
20:34:35|50855.76
20:34:36|50837.11
20:34:37|50837.11
20:34:39|50837.11
20:34:39|50837.11
20:34:41|50837.11
20:34:42|50837.11
20:34:43|50837.11
20:34:45|50837.11
20:34:45|50824.91
20:34:46|50824.91
20:34:47|50824.91
20:34:48|50824.91
20:34:49|50824.91
20:34:50|50824.91
20:34:51|50824.91
20:34:52|50824.91
20:34:53|50824.91
20:34:54|50844.28
20:34:55|50844.28
20:34:56|50844.28
20:34:57|50837.
20:34:58|50837.
20:34:59|50837.
20:35:00|50837.
20:35:02|50837.
20:35:02|50837.
20:35:04|50837.
20:35:05|50837.
20:35:05|50837.
20:35:06|50837.
20:35:08|50837.
20:35:10|50837.
20:35:11|50837.
20:35:12|50837.
20:35:13|50837.
20:35:15|50837.
20:35:15|50837.
20:35:16|50837.
20:35:17|50837.
20:35:18|50837.
20:35:19|50837.
20:35:21|50868.11
20:35:22|50868.11
20:35:22|50868.11
20:35:24|50868.11
20:35:25|50854.88
20:35:26|50854.88
20:35:27|50854.88
20:35:28|50854.88
20:35:29|50854.88
20:35:30|50854.88
20:35:31|50854.88
20:35:32|50854.88
20:35:33|50852.81
20:35:34|50852.81
20:35:35|50852.81
20:35:36|50819.76
20:35:37|50819.76
20:35:38|50819.76
20:35:39|50819.76
20:35:40|50819.76
20:35:41|50819.76
20:35:42|50819.76
20:35:43|50819.76
20:35:45|50819.76
20:35:46|50819.76
20:35:47|50869.02
20:35:48|50869.02
20:35:49|50869.02
20:35:49|50881.8
20:35:51|50881.8
20:35:52|50881.8
20:35:53|50881.8
20:35:54|50881.8
20:35:55|50884.54
20:35:55|50884.54
20:35:57|50884.54
20:35:58|50884.54
20:35:59|50884.54
20:36:00|50884.54
20:36:01|50884.54
20:36:02|50884.54
20:36:03|50884.54
20:36:03|50884.54
20:36:05|50884.54
20:36:06|50884.54
20:36:07|50884.54
20:36:07|50884.54
20:36:09|50884.54
20:36:10|50884.54
20:36:12|50884.54
20:36:14|50884.54
20:36:15|50887.31
20:36:15|50887.31
20:36:16|50887.31
20:36:18|50887.31
20:36:18|50887.31
20:36:19|50887.31
20:36:20|50887.31
20:36:21|50890.17
20:36:22|50890.17
20:36:23|50890.17
20:36:25|50890.17
20:36:26|50890.17
20:36:27|50890.17
20:36:28|50890.17
20:36:29|50890.17
20:36:30|50890.17
20:36:31|50890.17
20:36:32|50890.17
20:36:34|50892.69
20:36:35|50892.69
20:36:36|50892.69
20:36:37|50892.69
20:36:38|50892.69
20:36:39|50892.69
20:36:40|50892.69
20:36:41|50892.69
20:36:42|50892.69
20:36:43|50892.69
20:36:44|50892.69
20:36:45|50892.69
20:36:46|50892.69
20:36:47|50892.69
20:36:48|50892.69
20:36:49|50892.69
20:36:51|50892.69
20:36:52|50892.69
20:36:52|50892.69
20:36:53|50892.69
20:36:54|50892.69
20:36:55|50892.69
20:36:56|50892.69
20:36:57|50912.19
20:36:58|50912.19
20:37:00|50909.78
20:37:01|50909.78
20:37:01|50909.78
20:37:04|50909.78
20:37:04|50909.78
20:37:05|50909.78
20:37:06|50909.78
20:37:08|50909.78
20:37:08|50909.78
20:37:10|50913.88
20:37:11|50913.88
20:37:13|50913.88
20:37:14|50920.55
20:37:15|50920.55
20:37:17|50920.55
20:37:19|50920.55
20:37:20|50920.55
20:37:20|50920.55
20:37:21|50920.55
20:37:23|50922.48
20:37:24|50922.48
20:37:25|50922.48
20:37:25|50922.48
20:37:26|50924.29
20:37:28|50924.29
20:37:28|50924.29
20:37:30|50924.29
20:37:31|50924.29
20:37:31|50924.29
20:37:33|50924.29
20:37:33|50931.2
20:37:35|50931.2
20:37:36|50931.2
20:37:37|50931.2
20:37:38|50931.2
20:37:38|50958.91
20:37:40|50937.93
20:37:41|50937.68
20:37:42|50937.68
20:37:42|50937.68
20:37:44|50937.68
20:37:44|50937.68
20:37:46|50937.68
20:37:47|50937.68
20:37:48|50937.68
20:37:49|50937.68
20:37:50|50937.68
20:37:50|50937.68
20:37:52|50940.64
20:37:52|50940.64
20:37:53|50940.64
20:37:54|50940.64
20:37:55|50940.64
20:37:57|50940.64
20:37:57|50940.64
20:37:59|50940.64
20:38:00|50940.64
20:38:01|50936.52
20:38:01|50936.52
20:38:03|50936.52
20:38:03|50936.52
20:38:04|50936.52
20:38:06|50936.52
20:38:07|50936.52
20:38:08|50936.52
20:38:09|50936.52
20:38:10|50939.1
20:38:10|50939.1
20:38:13|50939.1
20:38:13|50939.1
20:38:15|50939.1
20:38:15|50939.1
20:38:18|50939.1
20:38:19|50939.1
20:38:20|50939.1
20:38:21|50939.1
20:38:22|50939.1
20:38:23|50939.1
20:38:24|50939.1
20:38:25|50939.1
20:38:26|50939.1
20:38:27|50939.1
20:38:28|50939.1
20:38:29|50929.8
20:38:30|50922.18
20:38:31|50922.18
20:38:32|50922.18
20:38:33|50922.18
20:38:34|50922.18
20:38:35|50922.18
20:38:36|50922.18
20:38:37|50922.18
20:38:38|50922.18
20:38:39|50922.18
20:38:40|50922.18
20:38:41|50917.79
20:38:42|50917.79
20:38:43|50911.21
20:38:44|50911.21
20:38:45|50911.21
20:38:46|50911.21
20:38:47|50911.21
20:38:48|50911.21
20:38:49|50911.21
20:38:50|50911.21
20:38:51|50911.21
20:38:52|50919.93
20:38:53|50917.38
20:38:55|50917.38
20:38:55|50917.38
20:38:57|50917.38
20:38:58|50917.38
20:38:59|50917.38
20:39:00|50917.38
20:39:01|50917.38
20:39:01|50917.38
20:39:03|50933.5
20:39:04|50933.5
20:39:05|50933.5
20:39:06|50933.5
20:39:07|50933.5
20:39:07|50933.5
20:39:09|50919.32
20:39:10|50919.32
20:39:11|50919.32
20:39:11|50919.32
20:39:14|50919.32
20:39:16|50919.32
20:39:17|50919.32
20:39:18|50919.32
20:39:20|50919.32
20:39:20|50919.32
20:39:21|50919.32
20:39:23|50919.32
20:39:24|50919.32
20:39:26|50919.32
20:39:27|50919.32
20:39:28|50919.32
20:39:29|50919.32
20:39:30|50919.32
20:39:31|50884.76
20:39:32|50884.76
20:39:33|50884.76
20:39:34|50884.76
20:39:35|50884.76
20:39:36|50884.76
20:39:37|50884.76
20:39:39|50884.76
20:39:40|50884.76
20:39:40|50884.76
20:39:41|50884.76
20:39:43|50884.76
20:39:43|50884.76
20:39:44|50884.76
20:39:45|50884.76
20:39:46|50884.76
20:39:48|50884.76
20:39:49|50892.07
20:39:50|50892.07
20:39:51|50892.07
20:39:51|50892.07
20:39:53|50892.07
20:39:54|50892.07
20:39:55|50892.07
20:39:56|50892.07
20:39:57|50892.07
20:39:58|50892.07
20:39:59|50892.07
20:39:59|50892.07
20:40:01|50892.07
20:40:02|50892.07
20:40:02|50892.07
20:40:04|50892.07
20:40:05|50892.07
20:40:05|50892.07
20:40:07|50892.07
20:40:07|50892.07
20:40:09|50892.07
20:40:10|50887.01
20:40:10|50887.01
20:40:11|50887.01
20:40:13|50887.01
20:40:15|50887.01
20:40:17|50888.59
20:40:18|50888.59
20:40:19|50888.59
20:40:19|50888.59
20:40:21|50888.59
20:40:22|50888.59
20:40:23|50888.59
20:40:24|50888.59
20:40:25|50888.59
20:40:26|50888.31
20:40:27|50888.31
20:40:28|50888.31
20:40:29|50888.31
20:40:30|50888.31
20:40:31|50888.31
20:40:32|50888.31
20:40:33|50880.87
20:40:34|50880.87
20:40:35|50880.87
20:40:36|50880.87
20:40:37|50880.87
20:40:38|50880.87
20:40:39|50880.87
20:40:40|50880.87
20:40:41|50880.87
20:40:42|50880.87
20:40:43|50880.87
20:40:44|50880.87
20:40:45|50880.87
20:40:46|50880.87
20:40:47|50880.87
20:40:48|50880.87
20:40:49|50880.87
20:40:50|50880.87
20:40:51|50880.87
20:40:52|50880.87
20:40:53|50880.87
20:40:54|50880.87
20:40:55|50888.76
20:40:56|50888.76
20:40:58|50888.76
20:40:58|50888.76
20:40:59|50888.76
20:41:00|50888.76
20:41:02|50888.76
20:41:02|50888.76
20:41:03|50893.95
20:41:05|50893.95
20:41:06|50893.95
20:41:07|50901.79
20:41:08|50901.79
20:41:09|50901.79
20:41:10|50901.79
20:41:11|50901.79
20:41:12|50901.79
20:41:13|50901.79
20:41:14|50901.79
20:41:16|50901.79
20:41:16|50901.79
20:41:19|50901.79
20:41:19|50938.32
20:41:21|50938.32
20:41:22|50938.32
20:41:24|50938.32
20:41:25|50938.32
20:41:26|50938.32
20:41:27|50938.32
20:41:28|50938.32
20:41:29|50938.32
20:41:30|50938.32
20:41:31|50938.32
20:41:32|50938.32
20:41:33|50938.32
20:41:34|50938.32
20:41:35|50938.32
20:41:36|50944.67
20:41:37|50916.23
20:41:38|50916.23
20:41:39|50916.23
20:41:40|50916.23
20:41:41|50916.23
20:41:42|50916.23
20:41:43|50916.23
20:41:44|50916.23
20:41:45|50916.23
20:41:46|50916.23
20:41:47|50916.23
20:41:48|50916.23
20:41:49|50916.23
20:41:50|50916.23
20:41:51|50916.23
20:41:52|50916.23
20:41:53|50916.23
20:41:54|50916.23
20:41:55|50916.23
20:41:56|50916.23
20:41:57|50916.23
20:41:58|50916.23
20:41:59|50949.38
20:42:00|50949.38
20:42:01|50954.16
20:42:02|50946.04
20:42:03|50946.04
20:42:04|50946.04
20:42:05|50946.04
20:42:06|50946.04
20:42:08|50946.04
20:42:08|50946.04
20:42:09|50946.04
20:42:10|50937.56
20:42:11|50937.56
20:42:12|50937.56
20:42:13|50937.56
20:42:14|50937.56
20:42:16|50937.56
20:42:17|50932.95
20:42:19|50932.95
20:42:20|50932.95
20:42:21|50932.95
20:42:22|50932.95
20:42:23|50938.18
20:42:24|50938.18
20:42:25|50938.18
20:42:27|50938.18
20:42:28|50938.18
20:42:28|50938.18
20:42:30|50938.18
20:42:31|50938.18
20:42:32|50938.18
20:42:33|50938.18
20:42:34|50960.35
20:42:35|50960.35
20:42:36|50960.35
20:42:38|50969.34
20:42:38|50969.34
20:42:39|50969.34
20:42:40|50969.34
20:42:41|50969.34
20:42:43|50969.34
20:42:44|50969.34
20:42:44|50960.77
20:42:46|50967.84
20:42:47|50967.84
20:42:48|50967.84
20:42:49|50958.57
20:42:49|50958.57
20:42:51|50958.57
20:42:51|50961.16
20:42:52|50961.16
20:42:54|50961.16
20:42:55|50961.16
20:42:56|50961.16
20:42:57|50961.16
20:42:57|50961.16
20:42:59|50961.16
20:43:00|50961.16
20:43:01|50957.85
20:43:02|50957.85
20:43:03|50957.85
20:43:05|50957.85
20:43:05|50957.85
20:43:06|50957.85
20:43:07|50957.85
20:43:08|50957.85
20:43:10|50958.56
20:43:10|50958.56
20:43:11|50953.18
20:43:12|50953.18
20:43:13|50953.18
20:43:14|50953.18
20:43:15|50953.18
20:43:18|50953.18
20:43:19|50953.18
20:43:20|50933.92
20:43:21|50933.92
20:43:23|50933.92
20:43:24|50933.92
20:43:25|50941.45
20:43:26|50941.45
20:43:27|50941.45
20:43:28|50941.45
20:43:29|50941.45
20:43:30|50941.45
20:43:32|50941.45
20:43:33|50941.45
20:43:34|50941.45
20:43:35|50941.45
20:43:36|50941.45
20:43:37|50941.45
20:43:38|50941.45
20:43:39|50941.45
20:43:40|50941.45
20:43:41|50941.45
20:43:42|50941.45
20:43:43|50941.45
20:43:44|50941.45
20:43:45|50941.45
20:43:46|50941.45
20:43:47|50941.45
20:43:48|50941.45
20:43:49|50941.45
20:43:50|50951.15
20:43:51|50951.15
20:43:52|50951.15
20:43:53|50951.15
20:43:54|50951.15
20:43:55|50951.15
20:43:56|50951.15
20:43:57|50951.15
20:43:58|50922.85
20:43:59|50922.85
20:44:00|50922.85
20:44:01|50922.85
20:44:02|50922.85
20:44:03|50924.71
20:44:04|50924.71
20:44:05|50924.71
20:44:06|50924.71
20:44:07|50924.71
20:44:08|50924.71
20:44:09|50928.11
20:44:10|50928.11
20:44:11|50928.11
20:44:12|50928.11
20:44:13|50927.27
20:44:14|50927.27
20:44:15|50927.27
20:44:16|50927.27
20:44:17|50933.13
20:44:19|50933.13
20:44:19|50933.13
20:44:21|50933.13
20:44:23|50926.88
20:44:23|50926.88
20:44:25|50926.88
20:44:27|50926.88
20:44:28|50926.88
20:44:29|50926.88
20:44:30|50926.88
20:44:31|50926.88
20:44:32|50926.88
20:44:33|50926.88
20:44:34|50926.88
20:44:35|50926.88
20:44:36|50926.88
20:44:37|50934.56
20:44:39|50934.56
20:44:40|50934.56
20:44:41|50934.56
20:44:41|50934.56
20:44:43|50934.56
20:44:44|50934.56
20:44:45|50934.56
20:44:46|50934.56
20:44:47|50934.56
20:44:48|50934.56
20:44:49|50934.56
20:44:51|50934.56
20:44:51|50934.56
20:44:52|50934.56
20:44:53|50934.56
20:44:54|50947.63
20:44:55|50947.63
20:44:56|50947.63
20:44:57|50947.63
20:44:58|50947.63
20:44:59|50947.63
20:45:00|50947.63
20:45:01|50961.42
20:45:03|50961.42
20:45:04|50961.42
20:45:05|50961.42
20:45:06|50961.42
20:45:07|50961.42
20:45:08|50961.42
20:45:09|50961.42
20:45:10|50961.42
20:45:11|50961.42
20:45:12|50961.42
20:45:14|50961.42
20:45:15|50961.42
20:45:16|50961.42
20:45:17|50957.38
20:45:18|50957.38
20:45:19|50957.38
20:45:21|50957.38
20:45:22|50957.38
20:45:23|50957.38
20:45:25|50957.38
20:45:26|50957.38
20:45:28|50959.97
20:45:28|50959.43
20:45:30|50958.83
20:45:30|50958.83
20:45:31|50958.83
20:45:32|50958.83
20:45:33|50958.83
20:45:34|50958.83
20:45:35|50958.83
20:45:37|50958.83
20:45:38|50958.83
20:45:39|50958.83
20:45:40|50958.83
20:45:41|50958.83
20:45:42|50958.83
20:45:43|50958.83
20:45:44|50958.83
20:45:45|50958.83
20:45:46|50958.83
20:45:47|50958.83
20:45:48|50958.83
20:45:49|50958.83
20:45:50|50958.83
20:45:51|50958.83
20:45:52|50962.46
20:45:53|50962.46
20:45:54|50962.46
20:45:55|50962.46
20:45:56|50962.46
20:45:57|50962.46
20:45:58|50962.46
20:46:00|50962.46
20:46:00|50962.46
20:46:01|50920.65
20:46:02|50920.65
20:46:03|50963.41
20:46:04|50963.41
20:46:06|50963.42
20:46:06|50963.41
20:46:07|50963.41
20:46:08|50963.41
20:46:09|50963.41
20:46:11|50963.41
20:46:11|50963.41
20:46:12|50963.41
20:46:13|50963.41
20:46:14|50963.41
20:46:15|50963.41
20:46:16|50966.07
20:46:17|50966.07
20:46:18|50967.89
20:46:20|50967.89
20:46:22|50967.89
20:46:24|50968.98
20:46:24|50968.98
20:46:27|50968.98
20:46:27|50969.45
20:46:28|50969.45
20:46:30|50965.72
20:46:32|50965.72
20:46:33|50965.72
20:46:34|50965.72
20:46:35|50965.72
20:46:36|50965.72
20:46:37|50965.72
20:46:38|50965.72
20:46:39|50959.14
20:46:40|50959.14
20:46:41|50959.14
20:46:42|50959.14
20:46:43|50959.14
20:46:45|50959.14
20:46:46|50959.14
20:46:47|50959.14
20:46:48|50959.14
20:46:48|50959.14
20:46:50|50959.14
20:46:51|50959.14
20:46:52|50964.47
20:46:52|50964.47
20:46:54|50964.47
20:46:55|50964.47
20:46:56|50964.47
20:46:57|50964.47
20:46:58|50964.47
20:46:59|50964.47
20:47:00|50964.47
20:47:01|50964.47
20:47:02|50964.47
20:47:03|50964.47
20:47:04|50964.47
20:47:04|50964.47
20:47:06|50964.47
20:47:07|50964.47
20:47:08|50964.47
20:47:09|50964.47
20:47:10|50964.47
20:47:10|50964.47
20:47:12|50964.47
20:47:13|50964.47
20:47:14|50964.47
20:47:15|50964.47
20:47:16|50964.85
20:47:17|50949.15
20:47:18|50949.15
20:47:19|50949.15
20:47:19|50949.15
20:47:22|50949.15
20:47:24|50960.3
20:47:24|50960.3
20:47:26|50960.3
20:47:27|50960.3
20:47:28|50960.3
20:47:29|50960.3
20:47:31|50960.3
20:47:32|50960.3
20:47:33|50960.3
20:47:34|50960.3
20:47:35|50960.3
20:47:36|50960.3
20:47:37|50960.3
20:47:38|50960.3
20:47:39|50960.3
20:47:40|50960.3
20:47:41|50960.3
20:47:42|50960.3
20:47:44|50960.3
20:47:45|50960.3
20:47:45|50960.3
20:47:46|50960.3
20:47:47|50960.3
20:47:48|50960.3
20:47:50|50969.51
20:47:51|50969.51
20:47:52|50969.51
20:47:52|50969.51
20:47:53|50969.51
20:47:54|50969.51
20:47:55|50969.51
20:47:56|50969.51
20:47:57|50969.51
20:47:58|50969.51
20:47:59|50969.51
20:48:00|50969.51
20:48:02|50969.51
20:48:02|50969.51
20:48:03|50969.51
20:48:05|50969.51
20:48:05|50969.51
20:48:07|50969.69
20:48:07|50994.29
20:48:08|50993.55
20:48:09|50993.55
20:48:10|50993.55
20:48:12|50993.55
20:48:12|50993.55
20:48:14|50998.52
20:48:14|50998.52
20:48:15|50998.52
20:48:16|50998.52
20:48:17|50998.52
20:48:18|50998.52
20:48:19|50998.52
20:48:20|50998.52
20:48:22|50997.05
20:48:23|50997.05
20:48:24|50997.05
20:48:25|50997.05
20:48:27|50995.66
20:48:28|51004.97
20:48:29|50991.4
20:48:30|50991.4
20:48:31|50991.4
20:48:33|50991.4
20:48:34|50991.4
20:48:35|50991.4
20:48:36|50991.4
20:48:37|50991.4
20:48:38|51016.77
20:48:39|51016.77
20:48:40|51016.77
20:48:41|51016.77
20:48:43|50999.17
20:48:44|50999.17
20:48:45|50999.17
20:48:45|51004.94
20:48:46|51004.94
20:48:48|51004.94
20:48:49|51004.94
20:48:50|51005.16
20:48:51|51005.16
20:48:52|51005.16
20:48:53|51005.16
20:48:54|51005.16
20:48:55|51005.16
20:48:56|51005.16
20:48:56|51005.16
20:48:58|51005.16
20:48:59|51005.16
20:49:00|51005.16
20:49:01|51005.16
20:49:02|51005.16
20:49:03|51005.16
20:49:04|51007.72
20:49:05|51007.72
20:49:06|51007.72
20:49:07|51007.72
20:49:08|51007.62
20:49:09|51007.62
20:49:10|51007.62
20:49:11|51007.62
20:49:12|51007.62
20:49:13|51007.62
20:49:14|51007.62
20:49:15|51007.62
20:49:16|51009.34
20:49:17|51009.34
20:49:19|51009.34
20:49:20|51009.34
20:49:22|51009.34
20:49:22|51009.34
20:49:24|51009.34
20:49:25|51019.04
20:49:27|51019.04
20:49:29|51019.04
20:49:29|51026.88
20:49:30|51026.88
20:49:32|51026.88
20:49:32|51031.64
20:49:33|51031.28
20:49:34|51036.77
20:49:35|51036.77
20:49:36|51037.33
20:49:37|51037.33
20:49:38|51037.33
20:49:39|51037.33
20:49:41|51037.33
20:49:41|51042.07
20:49:43|51042.07
20:49:44|51038.3
20:49:45|51038.3
20:49:46|51038.3
20:49:47|51043.7
20:49:48|51043.7
20:49:49|51043.7
20:49:50|51043.7
20:49:51|51052.23
20:49:52|51051.84
20:49:53|51051.84
20:49:54|51051.84
20:49:55|51051.84
20:49:56|51051.84
20:49:57|51051.84
20:49:58|51050.7
20:49:59|51048.66
20:50:00|51044.79
20:50:01|51044.79
20:50:02|51044.79
20:50:03|51044.79
20:50:04|51044.79
20:50:05|51044.79
20:50:06|51044.79
20:50:07|51044.79
20:50:08|51044.79
20:50:09|51044.79
20:50:10|51064.85
20:50:11|51064.85
20:50:12|51064.85
20:50:13|51064.85
20:50:14|51064.85
20:50:15|51037.12
20:50:16|51037.12
20:50:17|51037.12
20:50:18|51035.87
20:50:19|51041.32
20:50:20|51041.32
20:50:21|51041.32
20:50:22|51041.32
20:50:23|51041.32
20:50:25|51033.7
20:50:27|51033.7
20:50:29|51033.7
20:50:29|51033.7
20:50:31|51033.7
20:50:32|51033.7
20:50:33|51017.54
20:50:34|51017.54
20:50:35|51017.54
20:50:36|51017.54
20:50:37|51017.54
20:50:38|51017.54
20:50:39|51001.81
20:50:41|51001.81
20:50:41|51001.81
20:50:42|51001.81
20:50:43|51008.58
20:50:44|51008.58
20:50:45|51008.58
20:50:46|51008.58
20:50:47|51008.58
20:50:48|51008.58
20:50:49|51008.58
20:50:50|51008.58
20:50:51|51021.87
20:50:52|51021.87
20:50:54|51021.87
20:50:55|51021.87
20:50:56|51021.87
20:50:57|51021.87
20:50:58|51021.87
20:50:59|51021.87
20:51:00|51021.87
20:51:01|51024.33
20:51:02|51024.33
20:51:03|51024.33
20:51:04|51024.33
20:51:05|51029.6
20:51:06|51029.6
20:51:07|51024.4
20:51:08|51021.78
20:51:09|51024.33
20:51:11|51034.81
20:51:12|51034.81
20:51:12|51034.81
20:51:14|51034.81
20:51:14|51034.81
20:51:16|51034.81
20:51:17|51034.81
20:51:17|51034.81
20:51:19|51034.81
20:51:19|51034.81
20:51:21|51034.81
20:51:22|51034.81
20:51:23|51034.81
20:51:24|51033.27
20:51:25|51033.27
20:51:26|51062.47
20:51:27|51062.47
20:51:29|51064.09
20:51:30|51064.09
20:51:31|51064.09
20:51:33|51072.72
20:51:34|51072.72
20:51:34|51072.72
20:51:35|51072.72
20:51:37|51072.72
20:51:38|51072.72
20:51:39|51072.72
20:51:40|51072.72
20:51:41|51072.72
20:51:42|51072.72
20:51:43|51072.72
20:51:44|51072.72
20:51:45|51072.72
20:51:45|51078.6
20:51:47|51084.78
20:51:48|51093.26
20:51:49|51093.26
20:51:49|51093.26
20:51:51|51093.26
20:51:51|51093.26
20:51:53|51088.17
20:51:53|51088.17
20:51:55|51088.17
20:51:56|51088.17
20:51:57|51088.17
20:51:57|51089.8
20:51:58|51089.8
20:52:00|51083.81
20:52:01|51083.81
20:52:02|51083.81
20:52:02|51083.81
20:52:04|51083.81
20:52:04|51083.81
20:52:06|51083.81
20:52:07|51080.47
20:52:08|51080.47
20:52:09|51076.66
20:52:09|51076.66
20:52:10|51076.66
20:52:12|51076.66
20:52:13|51076.66
20:52:13|51076.66
20:52:15|51076.66
20:52:16|51076.66
20:52:16|51078.83
20:52:18|51078.83
20:52:19|51078.83
20:52:20|51078.83
20:52:21|51079.86
20:52:22|51079.86
20:52:23|51079.86
20:52:24|51079.86
20:52:25|51079.86
20:52:26|51079.82
20:52:27|51079.82
20:52:28|51079.82
20:52:30|51079.82
20:52:32|51079.82
20:52:33|51061.71
20:52:33|51061.71
20:52:35|51061.71
20:52:36|51061.71
20:52:36|51061.71
20:52:37|51045.73
20:52:39|51043.58
20:52:39|51042.33
20:52:40|51044.71
20:52:42|51028.86
20:52:43|51028.86
20:52:44|51027.3
20:52:45|51027.3
20:52:46|51027.3
20:52:47|51027.3
20:52:48|51027.3
20:52:49|51027.3
20:52:50|51027.3
20:52:51|51027.3
20:52:52|51027.3
20:52:53|51027.3
20:52:55|51027.3
20:52:56|51032.3
20:52:57|51032.3
20:52:58|51032.3
20:52:59|51032.3
20:53:00|51032.3
20:53:01|51032.3
20:53:02|51032.3
20:53:03|51032.3
20:53:04|51032.3
20:53:05|51032.3
20:53:06|51032.3
20:53:07|51032.3
20:53:09|51029.78
20:53:10|51029.78
20:53:10|51029.78
20:53:12|51029.78
20:53:12|51029.78
20:53:14|51029.78
20:53:15|51029.78
20:53:17|51029.78
20:53:18|51029.78
20:53:18|51018.07
20:53:19|51018.07
20:53:21|51018.07
20:53:21|51018.07
20:53:22|51018.07
20:53:23|51018.07
20:53:24|51018.07
20:53:25|51018.07
20:53:28|51024.36
20:53:29|51024.36
20:53:30|51024.36
20:53:31|51024.36
20:53:33|51024.36
20:53:34|51024.36
20:53:35|51024.36
20:53:37|51024.36
20:53:37|51024.36
20:53:39|51024.36
20:53:40|51024.36
20:53:41|51024.36
20:53:42|51024.36
20:53:42|51024.36
20:53:43|51024.36
20:53:45|51024.36
20:53:47|51024.36
20:53:47|51016.79
20:53:48|51017.95
20:53:50|51017.95
20:53:51|51017.95
20:53:52|51017.95
20:53:53|51017.95
20:53:54|51017.95
20:53:55|51017.95
20:53:56|51017.95
20:53:57|51017.95
20:53:58|51017.95
20:53:59|51017.95
20:54:00|51017.95
20:54:01|51017.95
20:54:02|51017.95
20:54:03|51017.95
20:54:04|51017.95
20:54:05|51017.95
20:54:06|51017.95
20:54:08|51020.5
20:54:08|51020.5
20:54:09|51020.5
20:54:10|51020.5
20:54:11|51020.5
20:54:12|51020.5
20:54:13|51020.5
20:54:14|51025.1
20:54:15|51025.1
20:54:16|51025.1
20:54:17|51022.92
20:54:18|51021.53
20:54:19|51021.53
20:54:20|51021.53
20:54:21|51021.53
20:54:22|51021.53
20:54:23|51020.92
20:54:24|51020.92
20:54:25|51020.92
20:54:26|51017.2
20:54:28|51017.2
20:54:30|51017.2
20:54:32|51017.2
20:54:34|51017.2
20:54:34|51017.2
20:54:35|51017.2
20:54:37|51017.2
20:54:37|51017.2
20:54:38|51017.2
20:54:39|51017.2
20:54:40|51017.2
20:54:42|51017.2
20:54:43|51000.
20:54:43|51000.
20:54:45|51000.
20:54:46|51000.
20:54:46|50988.65
20:54:48|50988.65
20:54:49|50988.65
20:54:50|50988.65
20:54:51|50988.65
20:54:52|50988.65
20:54:53|50988.65
20:54:53|50988.65
20:54:54|50988.65
20:54:56|50988.65
20:54:57|50988.65
20:54:57|50988.65
20:54:59|50988.65
20:54:59|50988.65
20:55:00|50988.65
20:55:03|50988.65
20:55:03|50993.34
20:55:04|50993.34
20:55:05|50993.34
20:55:06|50968.67
20:55:08|50968.67
20:55:08|50968.67
20:55:09|50968.67
20:55:10|50968.67
20:55:11|50968.67
20:55:13|50968.67
20:55:13|50968.67
20:55:15|50968.67
20:55:16|50968.67
20:55:17|50968.67
20:55:17|50968.67
20:55:19|50961.75
20:55:19|50961.75
20:55:21|50961.75
20:55:21|50961.75
20:55:23|50961.75
20:55:23|50961.75
20:55:25|50961.75
20:55:25|50961.75
20:55:27|50961.75
20:55:28|50961.75
20:55:29|50950.52
20:55:31|50950.52
20:55:32|50945.9
20:55:33|50945.9
20:55:34|50935.23
20:55:35|50935.23
20:55:36|50935.23
20:55:37|50935.18
20:55:38|50935.18
20:55:39|50935.18
20:55:39|50935.18
20:55:40|50935.18
20:55:42|50935.18
20:55:42|50935.18
20:55:44|50935.18
20:55:44|50935.18
20:55:46|50935.18
20:55:47|50935.18
20:55:48|50935.18
20:55:48|50935.18
20:55:50|50935.18
20:55:51|50935.18
20:55:51|50935.18
20:55:52|50935.18
20:55:54|50935.18
20:55:54|50935.18
20:55:56|50928.21
20:55:57|50928.21
20:55:58|50928.21
20:55:59|50928.21
20:55:59|50928.21
20:56:00|50928.21
20:56:01|50928.21
20:56:02|50928.21
20:56:04|50928.21
20:56:04|50928.21
20:56:06|50928.21
20:56:06|50928.21
20:56:07|50928.21
20:56:08|50928.21
20:56:09|50927.64
20:56:11|50927.64
20:56:12|50936.18
20:56:13|50936.18
20:56:13|50936.18
20:56:15|50936.18
20:56:15|50936.18
20:56:16|50936.18
20:56:17|50940.17
20:56:18|50940.17
20:56:20|50935.
20:56:20|50935.
20:56:22|50935.
20:56:22|50935.
20:56:23|50935.
20:56:24|50935.
20:56:25|50935.
20:56:27|50935.
20:56:27|50939.72
20:56:28|50942.59
20:56:31|50942.59
20:56:32|50942.59
20:56:32|50942.59
20:56:34|50942.59
20:56:36|50965.49
20:56:37|50965.49
20:56:39|50965.49
20:56:40|50965.49
20:56:41|50957.33
20:56:42|50957.33
20:56:44|50957.33
20:56:46|50957.33
20:56:46|50957.33
20:56:47|50957.33
20:56:48|50957.33
20:56:50|50957.33
20:56:52|50957.33
20:56:53|50957.33
20:56:54|50957.33
20:56:55|50969.66
20:56:56|50959.88
20:56:57|50959.88
20:56:57|50959.88
20:56:59|50959.88
20:57:00|50967.33
20:57:01|50967.33
20:57:02|50967.33
20:57:03|50967.33
20:57:04|50967.33
20:57:05|50967.33
20:57:06|50967.33
20:57:07|50967.33
20:57:08|50967.33
20:57:09|50963.11
20:57:10|50963.11
20:57:11|50963.11
20:57:11|50960.03
20:57:12|50960.03
20:57:14|50960.03
20:57:16|50960.03
20:57:17|50960.03
20:57:17|50960.03
20:57:18|50964.74
20:57:19|50964.74
20:57:21|50964.74
20:57:22|50964.74
20:57:24|50964.74
20:57:24|50960.03
20:57:25|50960.03
20:57:27|50960.03
20:57:28|50960.03
20:57:28|50960.03
20:57:29|50960.03
20:57:32|50960.03
20:57:33|50960.03
20:57:34|50960.03
20:57:35|50960.03
20:57:36|50960.03
20:57:37|50960.03
20:57:38|50960.03
20:57:39|50960.03
20:57:40|50979.19
20:57:41|50979.19
20:57:42|50979.19
20:57:43|50981.11
20:57:44|50981.11
20:57:45|50981.11
20:57:47|50981.11
20:57:47|50981.11
20:57:49|50981.11
20:57:50|50971.69
20:57:51|50971.69
20:57:52|50971.69
20:57:53|50971.69
20:57:54|50971.69
20:57:55|50971.69
20:57:56|50971.69
20:57:57|50971.69
20:57:58|50971.69
20:57:59|50971.69
20:58:00|50971.69
20:58:01|50971.69
20:58:02|50971.69
20:58:03|50971.69
20:58:04|50971.69
20:58:05|50971.69
20:58:06|50960.03
20:58:07|50960.03
20:58:08|50960.03
20:58:09|50947.54
20:58:10|50955.01
20:58:11|50955.01
20:58:12|50955.01
20:58:13|50955.01
20:58:14|50955.01
20:58:15|50955.01
20:58:16|50966.17
20:58:17|50966.17
20:58:18|50966.17
20:58:19|50965.76
20:58:20|50965.76
20:58:21|50965.76
20:58:22|50965.76
20:58:23|50980.5
20:58:24|50980.5
20:58:25|51001.7
20:58:27|51005.09
20:58:28|51000.56
20:58:29|50999.81
20:58:30|50997.98
20:58:31|50997.98
20:58:32|50997.98
20:58:34|50997.98
20:58:35|50997.98
20:58:35|51003.44
20:58:38|51003.44
20:58:39|51000.33
20:58:39|51005.46
20:58:42|51005.46
20:58:43|51005.46
20:58:43|51005.46
20:58:45|51005.46
20:58:46|50996.26
20:58:47|50996.26
20:58:48|50996.26
20:58:49|50996.26
20:58:50|50996.26
20:58:51|50996.26
20:58:52|50996.26
20:58:53|50996.26
20:58:54|50996.26
20:58:55|50996.26
20:58:56|50996.26
20:58:57|50996.26
20:58:58|50996.26
20:58:59|50996.26
20:59:00|50996.26
20:59:01|50994.09
20:59:02|50994.09
20:59:03|50994.09
20:59:04|50994.09
20:59:05|50994.09
20:59:06|50994.09
20:59:07|50994.09
20:59:08|50994.09
20:59:09|50994.09
20:59:10|50994.09
20:59:11|50994.09
20:59:12|50994.09
20:59:13|50993.37
20:59:14|50993.37
20:59:15|50993.37
20:59:16|50993.37
20:59:17|50993.37
20:59:18|50993.37
20:59:19|50993.37
20:59:20|50993.37
20:59:21|50993.37
20:59:22|50993.37
20:59:23|50993.37
20:59:24|50993.37
20:59:25|50993.37
20:59:26|50993.37
20:59:27|50993.37
20:59:28|50961.52
20:59:29|50961.52
20:59:30|50961.52
20:59:31|50961.52
20:59:32|50971.7
20:59:33|50964.77
20:59:34|50951.68
20:59:35|50951.68
20:59:36|50951.68
20:59:37|50951.68
20:59:39|50951.68
20:59:40|50965.8
20:59:41|50965.8
20:59:42|50965.8
20:59:43|50965.8
20:59:44|50965.8
20:59:45|50942.16
20:59:46|50942.16
20:59:47|50942.16
20:59:48|50942.16
20:59:49|50942.16
20:59:51|50930.27
20:59:52|50930.27
20:59:52|50930.27
20:59:54|50929.07
20:59:55|50929.07
20:59:56|50929.07
20:59:57|50935.52
20:59:58|50937.07
20:59:59|50937.07
21:00:00|50942.16
21:00:01|50942.16
21:00:02|50954.19
21:00:04|50954.19
21:00:05|50954.19
21:00:06|50940.87
21:00:07|50939.07
21:00:09|50940.87
21:00:10|50959.04
21:00:10|50982.83
21:00:12|50982.83
21:00:13|50982.83
21:00:14|50982.83
21:00:15|50959.18
21:00:16|50959.18
21:00:17|50959.18
21:00:18|50959.18
21:00:19|50959.18
21:00:20|50974.77
21:00:21|50974.77
21:00:22|50974.77
21:00:23|50974.77
21:00:24|50974.77
21:00:25|50974.77
21:00:26|50974.77
21:00:27|50974.77
21:00:28|50974.77
21:00:29|50974.77
21:00:30|50974.77
21:00:31|50974.77
21:00:32|50974.77
21:00:33|50974.77
21:00:34|50974.77
21:00:36|50974.77
21:00:37|50974.77
21:00:38|50974.77
21:00:39|50974.77
21:00:40|50974.77
21:00:41|50974.77
21:00:43|50974.77
21:00:44|50974.77
21:00:45|50974.77
21:00:46|50974.77
21:00:48|50974.77
21:00:48|50974.77
21:00:49|50974.77
21:00:50|50974.77
21:00:51|50974.77
21:00:52|50984.98
21:00:54|50984.98
21:00:54|50984.98
21:00:56|50990.08
21:00:57|50990.08
21:00:58|50990.08
21:00:59|50996.91
21:01:00|50992.63
21:01:01|50992.63
21:01:02|50992.63
21:01:02|50992.63
21:01:04|50992.63
21:01:05|50992.63
21:01:06|50992.63
21:01:07|50992.63
21:01:08|50972.77
21:01:09|50972.77
21:01:09|50972.77
21:01:10|50972.77
21:01:12|50961.4
21:01:13|50961.4
21:01:14|50961.4
21:01:14|50961.4
21:01:15|50961.4
21:01:16|50961.4
21:01:18|50961.4
21:01:19|50961.4
21:01:20|50955.6
21:01:21|50955.6
21:01:22|50955.6
21:01:23|50955.6
21:01:24|50955.6
21:01:25|50955.6
21:01:25|50955.6
21:01:27|50955.6
21:01:28|50955.6
21:01:29|50955.6
21:01:29|50955.6
21:01:30|50955.6
21:01:32|50955.6
21:01:33|50955.6
21:01:33|50955.6
21:01:36|50955.6
21:01:38|50955.6
21:01:39|50955.6
21:01:39|50955.6
21:01:40|50955.6
21:01:41|50955.6
21:01:42|50955.6
21:01:44|50955.6
21:01:44|50955.6
21:01:45|50955.6
21:01:46|50952.2
21:01:47|50952.2
21:01:48|50952.2
21:01:49|50952.2
21:01:51|50952.2
21:01:52|50952.2
21:01:53|50952.2
21:01:53|50952.2
21:01:55|50952.2
21:01:55|50952.2
21:01:56|50952.2
21:01:57|50952.2
21:01:59|50952.2
21:02:00|50952.2
21:02:01|50952.2
21:02:02|50952.2
21:02:02|50952.2
21:02:04|50952.2
21:02:04|50952.2
21:02:05|50952.2
21:02:06|50952.2
21:02:08|50952.2
21:02:08|50952.2
21:02:10|50952.2
21:02:11|50952.2
21:02:11|50952.2
21:02:12|50952.2
21:02:14|50952.2
21:02:14|50952.2
21:02:16|50952.2
21:02:18|50952.2
21:02:18|50952.2
21:02:19|50952.2
21:02:20|50952.2
21:02:21|50947.31
21:02:22|50935.12
21:02:23|50935.12
21:02:24|50935.12
21:02:25|50935.12
21:02:26|50930.19
21:02:27|50930.19
21:02:28|50930.19
21:02:29|50930.19
21:02:30|50930.19
21:02:31|50930.19
21:02:32|50930.19
21:02:33|50930.12
21:02:34|50930.12
21:02:36|50930.12
21:02:38|50946.52
21:02:39|50946.52
21:02:40|50946.52
21:02:42|50946.52
21:02:43|50946.52
21:02:45|50946.52
21:02:45|50946.52
21:02:46|50946.52
21:02:47|50946.52
21:02:48|50911.17
21:02:49|50911.17
21:02:50|50911.17
21:02:52|50911.17
21:02:52|50911.17
21:02:53|50911.17
21:02:54|50911.17
21:02:56|50911.17
21:02:56|50911.17
21:02:57|50911.17
21:02:58|50911.17
21:02:59|50911.17
21:03:01|50911.17
21:03:02|50911.17
21:03:02|50911.17
21:03:04|50911.17
21:03:05|50911.17
21:03:06|50911.17
21:03:07|50904.51
21:03:08|50904.51
21:03:09|50904.51
21:03:10|50904.51
21:03:10|50904.51
21:03:11|50907.37
21:03:13|50907.37
21:03:13|50907.37
21:03:15|50907.37
21:03:16|50907.37
21:03:16|50907.37
21:03:18|50907.37
21:03:19|50907.37
21:03:20|50907.37
21:03:20|50907.37
21:03:22|50907.37
21:03:22|50907.37
21:03:25|50907.37
21:03:25|50907.37
21:03:26|50903.79
21:03:27|50903.79
21:03:28|50903.79
21:03:29|50903.79
21:03:30|50903.79
21:03:31|50903.79
21:03:32|50903.79
21:03:33|50903.79
21:03:35|50903.79
21:03:36|50903.79
21:03:37|50903.79
21:03:39|50903.79
21:03:41|50903.79
21:03:42|50901.46
21:03:44|50901.46
21:03:45|50901.46
21:03:46|50891.09
21:03:47|50891.09
21:03:48|50891.09
21:03:49|50891.09
21:03:49|50891.09
21:03:50|50891.09
21:03:51|50891.09
21:03:53|50891.09
21:03:54|50891.09
21:03:55|50891.09
21:03:56|50891.09
21:03:56|50891.09
21:03:58|50891.09
21:03:59|50891.09
21:04:00|50891.09
21:04:01|50891.09
21:04:02|50891.09
21:04:03|50900.44
21:04:03|50900.44
21:04:05|50900.44
21:04:06|50900.44
21:04:07|50900.44
21:04:08|50904.01
21:04:09|50913.01
21:04:10|50915.6
21:04:11|50915.6
21:04:12|50912.68
21:04:13|50913.15
21:04:13|50913.15
21:04:15|50913.15
21:04:16|50913.15
21:04:17|50913.15
21:04:17|50913.15
21:04:19|50911.34
21:04:20|50911.34
21:04:22|50911.34
21:04:23|50911.26
21:04:23|50911.26
21:04:25|50911.26
21:04:26|50911.26
21:04:26|50911.26
21:04:27|50911.26
21:04:29|50911.26
21:04:29|50911.26
21:04:30|50911.26
21:04:32|50911.26
21:04:32|50911.26
21:04:33|50911.26
21:04:34|50911.26
21:04:35|50911.26
21:04:36|50911.26
21:04:39|50911.26
21:04:40|50911.26
21:04:42|50931.5
21:04:44|50931.5
21:04:46|50932.31
21:04:46|50931.6
21:04:47|50931.6
21:04:48|50931.6
21:04:49|50940.77
21:04:50|50940.77
21:04:51|50934.23
21:04:52|50934.23
21:04:53|50940.77
21:04:55|50940.77
21:04:55|50940.77
21:04:56|50940.77
21:04:58|50940.77
21:04:59|50949.25
21:04:59|50949.25
21:05:01|50949.25
21:05:02|50949.25
21:05:03|50949.25
21:05:04|50949.25
21:05:05|50949.25
21:05:05|50949.25
21:05:07|50949.25
21:05:08|50949.25
21:05:09|50939.25
21:05:10|50939.25
21:05:11|50937.34
21:05:12|50937.34
21:05:13|50937.34
21:05:14|50937.34
21:05:14|50937.34
21:05:15|50937.34
21:05:16|50937.34
21:05:18|50937.34
21:05:18|50937.34
21:05:20|50937.34
21:05:21|50937.34
21:05:22|50937.34
21:05:23|50937.34
21:05:24|50937.34
21:05:24|50937.34
21:05:26|50937.34
21:05:27|50937.34
21:05:28|50934.91
21:05:29|50934.91
21:05:30|50934.91
21:05:31|50934.91
21:05:33|50934.91
21:05:33|50934.91
21:05:35|50934.91
21:05:36|50934.91
21:05:36|50934.91
21:05:37|50934.91
21:05:40|50934.91
21:05:41|50934.91
21:05:43|50934.91
21:05:45|50934.91
21:05:45|50934.91
21:05:47|50934.91
21:05:48|50934.91
21:05:49|50934.91
21:05:49|50939.94
21:05:51|50939.94
21:05:52|50939.94
21:05:53|50939.94
21:05:54|50939.94
21:05:54|50939.94
21:05:56|50939.94
21:05:57|50939.94
21:05:58|50939.94
21:05:59|50939.94
21:06:00|50939.94
21:06:00|50939.94
21:06:03|50939.94
21:06:04|50939.94
21:06:05|50906.21
21:06:06|50906.21
21:06:06|50905.12
21:06:07|50905.12
21:06:09|50905.12
21:06:09|50905.12
21:06:10|50905.12
21:06:12|50905.12
21:06:12|50905.12
21:06:13|50905.12
21:06:15|50905.12
21:06:15|50905.12
21:06:17|50905.12
21:06:18|50905.12
21:06:19|50905.12
21:06:19|50905.12
21:06:20|50905.12
21:06:21|50905.12
21:06:22|50905.12
21:06:24|50905.12
21:06:26|50905.12
21:06:26|50905.12
21:06:27|50905.12
21:06:28|50905.12
21:06:30|50912.95
21:06:30|50912.95
21:06:31|50912.95
21:06:32|50912.95
21:06:33|50912.95
21:06:34|50909.87
21:06:35|50909.87
21:06:36|50909.87
21:06:37|50909.87
21:06:38|50909.87
21:06:39|50909.87
21:06:41|50909.87
21:06:42|50892.37
21:06:44|50892.37
21:06:45|50892.37
21:06:46|50892.37
21:06:47|50892.37
21:06:48|50892.37
21:06:49|50892.37
21:06:50|50892.37
21:06:51|50892.37
21:06:52|50892.37
21:06:53|50892.37
21:06:55|50892.37
21:06:56|50892.37
21:06:57|50892.37
21:06:58|50892.37
21:06:58|50892.37
21:07:00|50892.37
21:07:01|50892.37
21:07:02|50892.37
21:07:04|50892.37
21:07:04|50892.37
21:07:06|50892.37
21:07:06|50892.37
21:07:07|50892.37
21:07:08|50892.37
21:07:09|50892.37
21:07:10|50892.37
21:07:11|50892.37
21:07:14|50892.37
21:07:14|50892.37
21:07:15|50892.37
21:07:17|50892.37
21:07:17|50908.08
21:07:18|50908.08
21:07:19|50908.08
21:07:20|50908.08
21:07:21|50908.08
21:07:22|50908.08
21:07:23|50908.08
21:07:24|50908.08
21:07:26|50912.9
21:07:27|50922.12
21:07:27|50922.12
21:07:28|50922.12
21:07:29|50922.12
21:07:31|50922.12
21:07:31|50941.64
21:07:33|50922.27
21:07:34|50922.27
21:07:34|50922.27
21:07:35|50922.27
21:07:36|50922.27
21:07:37|50923.39
21:07:38|50923.39
21:07:40|50923.39
21:07:42|50923.39
21:07:43|50923.39
21:07:44|50923.39
21:07:46|50925.68
21:07:48|50925.68
21:07:48|50925.68
21:07:50|50925.68
21:07:51|50925.68
21:07:53|50925.68
21:07:53|50925.68
21:07:55|50925.68
21:07:56|50926.74
21:07:58|50926.74
21:07:59|50926.74
21:08:00|50926.74
21:08:01|50926.74
21:08:02|50926.74
21:08:03|50926.74
21:08:04|50926.74
21:08:05|50926.74
21:08:06|50926.74
21:08:07|50926.74
21:08:08|50926.74
21:08:09|50926.74
21:08:11|50926.74
21:08:12|50926.74
21:08:12|50926.74
21:08:13|50926.74
21:08:14|50926.74
21:08:15|50913.68
21:08:16|50913.68
21:08:17|50913.68
21:08:20|50903.68
21:08:20|50903.32
21:08:21|50903.32
21:08:22|50903.32
21:08:23|50903.32
21:08:24|50903.32
21:08:25|50900.7
21:08:26|50900.7
21:08:27|50900.7
21:08:28|50900.7
21:08:29|50900.7
21:08:30|50900.7
21:08:31|50900.7
21:08:32|50900.7
21:08:33|50900.7
21:08:34|50900.7
21:08:35|50900.7
21:08:36|50900.7
21:08:37|50900.7
21:08:38|50900.7
21:08:39|50900.7
21:08:40|50900.7
21:08:42|50900.7
21:08:44|50900.7
21:08:45|50900.7
21:08:46|50900.7
21:08:47|50900.7
21:08:48|50900.7
21:08:49|50900.7
21:08:51|50900.7
21:08:52|50900.7
21:08:53|50900.7
21:08:54|50900.7
21:08:55|50900.7
21:08:57|50900.7
21:08:59|50900.7
21:09:00|50900.7
21:09:00|50900.7
21:09:02|50900.7
21:09:02|50900.7
21:09:03|50900.7
21:09:05|50900.7
21:09:06|50900.7
21:09:06|50896.17
21:09:07|50885.57
21:09:08|50885.57
21:09:09|50884.98
21:09:11|50885.58
21:09:11|50878.67
21:09:13|50878.67
21:09:14|50878.67
21:09:14|50878.67
21:09:15|50878.67
21:09:16|50878.67
21:09:18|50866.31
21:09:19|50866.31
21:09:19|50866.31
21:09:20|50866.31
21:09:22|50866.31
21:09:23|50861.97
21:09:23|50861.97
21:09:24|50861.97
21:09:26|50861.97
21:09:26|50861.97
21:09:27|50861.97
21:09:29|50861.97
21:09:29|50865.98
21:09:30|50865.98
21:09:31|50865.98
21:09:32|50865.98
21:09:33|50865.98
21:09:34|50865.98
21:09:35|50865.98
21:09:36|50865.98
21:09:37|50865.98
21:09:39|50865.98
21:09:39|50865.98
21:09:41|50865.98
21:09:41|50865.98
21:09:44|50865.98
21:09:44|50865.98
21:09:46|50865.98
21:09:47|50865.98
21:09:48|50865.98
21:09:50|50865.98
21:09:51|50865.98
21:09:52|50865.98
21:09:53|50865.98
21:09:54|50865.98
21:09:55|50865.98
21:09:56|50865.98
21:09:57|50865.98
21:09:58|50859.64
21:09:59|50859.64
21:10:00|50858.74
21:10:01|50858.74
21:10:02|50853.38
21:10:03|50853.38
21:10:04|50853.38
21:10:05|50853.94
21:10:06|50853.94
21:10:07|50853.94
21:10:09|50856.66
21:10:10|50856.66
21:10:11|50856.66
21:10:12|50857.6
21:10:13|50857.6
21:10:13|50856.67
21:10:15|50856.67
21:10:16|50856.67
21:10:17|50856.67
21:10:18|50856.67
21:10:18|50856.67
21:10:20|50850.31
21:10:21|50850.31
21:10:21|50850.31
21:10:23|50850.31
21:10:23|50850.31
21:10:25|50850.31
21:10:26|50850.31
21:10:27|50849.62
21:10:27|50849.62
21:10:29|50849.62
21:10:30|50849.62
21:10:31|50849.62
21:10:32|50849.62
21:10:33|50844.44
21:10:34|50853.62
21:10:35|50844.73
21:10:35|50844.73
21:10:37|50844.73
21:10:38|50844.73
21:10:39|50844.73
21:10:40|50844.73
21:10:40|50844.73
21:10:42|50844.73
21:10:43|50844.73
21:10:45|50844.73
21:10:47|50844.73
21:10:48|50844.73
21:10:50|50844.73
21:10:52|50840.
21:10:52|50840.
21:10:54|50840.
21:10:55|50840.
21:10:57|50840.
21:10:58|50836.75
21:10:59|50836.75
21:10:59|50836.75
21:11:00|50836.75
21:11:02|50836.75
21:11:03|50836.75
21:11:03|50838.28
21:11:04|50838.28
21:11:06|50838.28
21:11:07|50838.28
21:11:08|50838.28
21:11:09|50838.28
21:11:10|50838.28
21:11:11|50838.28
21:11:12|50838.28
21:11:13|50838.28
21:11:14|50838.28
21:11:15|50838.28
21:11:17|50848.81
21:11:18|50848.81
21:11:19|50848.81
21:11:21|50848.81
21:11:22|50848.81
21:11:22|50848.81
21:11:23|50848.81
21:11:24|50853.09
21:11:25|50853.09
21:11:26|50853.09
21:11:27|50850.3
21:11:29|50850.3
21:11:30|50850.3
21:11:31|50850.3
21:11:32|50845.85
21:11:33|50845.85
21:11:34|50845.85
21:11:35|50836.04
21:11:36|50836.04
21:11:37|50836.04
21:11:38|50836.04
21:11:39|50836.04
21:11:40|50836.04
21:11:41|50836.04
21:11:42|50836.04
21:11:43|50836.04
21:11:45|50836.04
21:11:46|50836.04
21:11:47|50836.04
21:11:49|50836.04
21:11:51|50836.04
21:11:52|50836.04
21:11:52|50836.04
21:11:54|50836.04
21:11:55|50836.04
21:11:57|50836.04
21:11:58|50836.04
21:11:58|50836.04
21:11:59|50836.04
21:12:01|50850.3
21:12:02|50850.3
21:12:02|50838.66
21:12:03|50838.66
21:12:04|50838.66
21:12:06|50838.66
21:12:06|50838.66
21:12:07|50838.66
21:12:08|50838.66
21:12:09|50838.66
21:12:10|50838.66
21:12:11|50838.66
21:12:12|50838.66
21:12:13|50838.66
21:12:14|50838.66
21:12:15|50829.53
21:12:16|50829.53
21:12:17|50829.53
21:12:18|50829.53
21:12:20|50829.53
21:12:21|50829.53
21:12:22|50820.04
21:12:23|50820.04
21:12:24|50820.04
21:12:25|50820.04
21:12:27|50820.04
21:12:28|50820.04
21:12:29|50804.13
21:12:29|50804.13
21:12:31|50804.13
21:12:32|50804.13
21:12:32|50804.13
21:12:34|50804.13
21:12:35|50797.97
21:12:36|50797.97
21:12:36|50797.97
21:12:38|50797.97
21:12:38|50797.97
21:12:40|50797.97
21:12:40|50797.97
21:12:42|50797.97
21:12:43|50797.97
21:12:44|50797.97
21:12:44|50797.97
21:12:46|50790.78
21:12:48|50790.78
21:12:49|50790.78
21:12:49|50790.78
21:12:51|50790.78
21:12:52|50790.78
21:12:53|50790.78
21:12:54|50790.78
21:12:56|50790.78
21:12:57|50790.78
21:12:57|50800.74
21:12:58|50800.74
21:13:00|50794.85
21:13:01|50794.85
21:13:02|50794.85
21:13:03|50794.85
21:13:05|50794.85
21:13:05|50794.85
21:13:06|50794.85
21:13:07|50794.85
21:13:08|50794.85
21:13:09|50794.85
21:13:10|50794.85
21:13:11|50786.15
21:13:12|50786.15
21:13:13|50786.15
21:13:14|50776.
21:13:15|50786.96
21:13:17|50786.96
21:13:17|50786.96
21:13:18|50782.65
21:13:19|50782.65
21:13:20|50782.65
21:13:21|50782.65
21:13:22|50782.65
21:13:23|50782.65
21:13:24|50782.65
21:13:25|50782.65
21:13:26|50791.98
21:13:27|50791.98
21:13:28|50791.98
21:13:29|50791.98
21:13:30|50781.02
21:13:31|50781.02
21:13:33|50781.02
21:13:34|50781.02
21:13:35|50781.02
21:13:36|50781.02
21:13:37|50777.5
21:13:38|50777.5
21:13:39|50777.5
21:13:40|50777.49
21:13:41|50777.49
21:13:43|50780.01
21:13:45|50780.01
21:13:45|50780.01
21:13:48|50780.01
21:13:49|50780.01
21:13:50|50780.01
21:13:52|50780.01
21:13:53|50780.01
21:13:54|50780.01
21:13:55|50780.01
21:13:56|50780.01
21:13:57|50780.01
21:13:58|50780.01
21:14:00|50780.01
21:14:01|50780.01
21:14:02|50780.01
21:14:03|50780.01
21:14:04|50780.01
21:14:06|50780.01
21:14:07|50780.01
21:14:08|50780.01
21:14:08|50780.01
21:14:10|50780.01
21:14:10|50780.01
21:14:12|50780.01
21:14:13|50780.01
21:14:14|50780.01
21:14:16|50780.01
21:14:16|50780.01
21:14:17|50780.01
21:14:18|50780.01
21:14:19|50780.01
21:14:21|50780.01
21:14:21|50780.01
21:14:22|50780.01
21:14:24|50780.01
21:14:24|50780.01
21:14:25|50780.01
21:14:26|50780.01
21:14:27|50780.01
21:14:28|50780.01
21:14:29|50780.01
21:14:30|50780.01
21:14:31|50794.96
21:14:33|50794.96
21:14:33|50794.96
21:14:34|50794.96
21:14:35|50794.96
21:14:36|50794.96
21:14:37|50794.96
21:14:38|50794.96
21:14:39|50794.96
21:14:40|50794.96
21:14:41|50794.96
21:14:42|50794.96
21:14:43|50794.96
21:14:44|50794.96
21:14:45|50794.96
21:14:46|50794.96
21:14:48|50822.9
21:14:50|50822.9
21:14:51|50822.9
21:14:51|50822.9
21:14:54|50820.
21:14:55|50820.
21:14:55|50820.
21:14:57|50820.
21:14:58|50820.
21:14:59|50820.
21:15:00|50820.
21:15:02|50820.
21:15:03|50820.
21:15:04|50820.
21:15:05|50820.
21:15:06|50820.
21:15:07|50820.
21:15:08|50820.
21:15:09|50820.
21:15:10|50820.
21:15:11|50820.
21:15:12|50820.
21:15:13|50820.
21:15:15|50822.82
21:15:16|50822.82
21:15:17|50822.82
21:15:18|50835.63
21:15:19|50835.63
21:15:19|50835.63
21:15:20|50835.63
21:15:23|50835.63
21:15:25|50835.63
21:15:26|50835.63
21:15:26|50835.63
21:15:27|50835.63
21:15:28|50835.63
21:15:29|50835.63
21:15:30|50837.88
21:15:31|50837.88
21:15:32|50838.52
21:15:34|50838.52
21:15:34|50838.52
21:15:35|50838.52
21:15:36|50838.52
21:15:37|50838.52
21:15:38|50838.52
21:15:39|50838.52
21:15:40|50838.52
21:15:41|50838.52
21:15:42|50838.52
21:15:43|50838.52
21:15:44|50834.4
21:15:45|50834.4
21:15:46|50834.4
21:15:47|50834.4
21:15:49|50834.4
21:15:51|50834.4
21:15:53|50834.4
21:15:55|50834.4
21:15:56|50828.33
21:15:57|50815.38
21:15:58|50815.38
21:15:59|50815.38
21:16:00|50815.38
21:16:01|50815.38
21:16:02|50815.38
21:16:03|50815.38
21:16:04|50815.38
21:16:05|50815.38
21:16:06|50815.38
21:16:07|50815.38
21:16:08|50815.38
21:16:09|50815.38
21:16:10|50815.38
21:16:11|50815.38
21:16:13|50815.38
21:16:13|50815.38
21:16:14|50815.38
21:16:15|50815.38
21:16:16|50815.38
21:16:17|50815.38
21:16:18|50815.38
21:16:19|50815.38
21:16:20|50815.38
21:16:21|50815.38
21:16:22|50815.38
21:16:24|50815.38
21:16:25|50815.38
21:16:26|50815.38
21:16:27|50815.38
21:16:29|50815.38
21:16:31|50815.38
21:16:31|50789.86
21:16:33|50789.86
21:16:33|50802.98
21:16:35|50802.98
21:16:35|50802.98
21:16:37|50802.98
21:16:37|50802.98
21:16:38|50802.98
21:16:40|50802.98
21:16:40|50810.69
21:16:41|50810.69
21:16:42|50810.69
21:16:43|50810.69
21:16:44|50810.69
21:16:45|50810.69
21:16:46|50810.69
21:16:47|50810.69
21:16:48|50810.69
21:16:49|50810.69
21:16:52|50810.69
21:16:53|50833.46
21:16:54|50833.46
21:16:56|50833.46
21:16:58|50833.46
21:16:59|50833.46
21:17:00|50833.46
21:17:00|50833.46
21:17:02|50833.46
21:17:03|50833.46
21:17:03|50833.46
21:17:05|50843.25
21:17:05|50843.25
21:17:07|50843.25
21:17:08|50843.25
21:17:09|50843.25
21:17:10|50845.79
21:17:11|50845.79
21:17:12|50845.79
21:17:12|50845.79
21:17:13|50845.79
21:17:15|50845.79
21:17:15|50845.79
21:17:16|50845.79
21:17:18|50845.79
21:17:18|50845.79
21:17:21|50843.32
21:17:21|50843.32
21:17:22|50843.32
21:17:23|50843.32
21:17:24|50843.32
21:17:25|50843.32
21:17:26|50843.32
21:17:27|50843.32
21:17:28|50843.32
21:17:29|50843.32
21:17:30|50843.32
21:17:31|50843.32
21:17:32|50843.32
21:17:33|50843.32
21:17:34|50832.46
21:17:35|50832.46
21:17:36|50832.46
21:17:37|50832.46
21:17:38|50832.46
21:17:39|50832.46
21:17:40|50804.92
21:17:42|50813.45
21:17:42|50813.45
21:17:43|50813.45
21:17:45|50813.45
21:17:46|50825.99
21:17:47|50825.99
21:17:48|50825.99
21:17:49|50825.99
21:17:50|50825.99
21:17:52|50823.92
21:17:53|50823.92
21:17:55|50823.92
21:17:55|50823.92
21:17:57|50823.92
21:17:58|50823.92
21:17:59|50802.9
21:18:00|50802.9
21:18:01|50802.9
21:18:02|50802.9
21:18:03|50802.9
21:18:05|50802.9
21:18:06|50802.9
21:18:07|50798.92
21:18:08|50798.92
21:18:09|50798.92
21:18:11|50798.92
21:18:12|50798.92
21:18:13|50798.22
21:18:14|50790.22
21:18:15|50774.35
21:18:16|50774.35
21:18:16|50774.35
21:18:18|50774.35
21:18:18|50774.35
21:18:19|50774.35
21:18:20|50774.35
21:18:22|50783.2
21:18:22|50783.2
21:18:24|50783.2
21:18:24|50783.2
21:18:26|50783.2
21:18:27|50783.2
21:18:29|50783.2
21:18:29|50783.2
21:18:30|50783.2
21:18:31|50783.2
21:18:32|50783.2
21:18:33|50783.2
21:18:34|50783.2
21:18:35|50783.2
21:18:36|50783.2
21:18:37|50783.2
21:18:38|50783.2
21:18:39|50789.67
21:18:41|50789.67
21:18:41|50789.67
21:18:42|50789.67
21:18:43|50789.67
21:18:44|50789.67
21:18:45|50789.67
21:18:46|50789.67
21:18:47|50789.67
21:18:48|50789.67
21:18:49|50789.67
21:18:50|50789.67
21:18:52|50789.67
21:18:53|50789.67
21:18:54|50789.67
21:18:55|50789.67
21:18:56|50789.67
21:18:57|50789.67
21:18:58|50778.92
21:19:00|50778.92
21:19:01|50778.92
21:19:01|50778.92
21:19:03|50778.92
21:19:04|50778.92
21:19:05|50778.92
21:19:05|50778.92
21:19:07|50778.92
21:19:08|50778.92
21:19:09|50778.92
21:19:09|50777.86
21:19:11|50777.86
21:19:11|50777.86
21:19:12|50777.86
21:19:13|50777.86
21:19:15|50777.86
21:19:16|50777.86
21:19:17|50777.86
21:19:17|50777.86
21:19:19|50777.86
21:19:19|50777.86
21:19:20|50777.86
21:19:21|50777.86
21:19:22|50802.17
21:19:24|50802.17
21:19:25|50802.17
21:19:26|50802.17
21:19:26|50802.17
21:19:27|50802.17
21:19:29|50798.03
21:19:30|50798.03
21:19:32|50798.03
21:19:32|50798.03
21:19:33|50798.03
21:19:34|50798.03
21:19:36|50798.03
21:19:36|50798.03
21:19:37|50798.03
21:19:38|50798.03
21:19:39|50798.03
21:19:40|50798.03
21:19:41|50798.03
21:19:42|50798.03
21:19:43|50798.03
21:19:44|50798.03
21:19:45|50798.03
21:19:46|50798.03
21:19:47|50798.03
21:19:48|50798.03
21:19:49|50798.03
21:19:50|50798.03
21:19:51|50798.03
21:19:53|50777.92
21:19:55|50777.92
21:19:56|50777.92
21:19:57|50777.92
21:19:59|50777.92
21:20:01|50777.92
21:20:02|50777.92
21:20:03|50777.92
21:20:03|50786.12
21:20:06|50786.12
21:20:06|50774.59
21:20:08|50777.92
21:20:09|50777.92
21:20:09|50777.92
21:20:11|50777.92
21:20:12|50777.92
21:20:13|50777.92
21:20:14|50777.92
21:20:15|50777.92
21:20:15|50777.92
21:20:16|50777.92
21:20:18|50777.92
21:20:18|50777.92
21:20:20|50783.39
21:20:21|50783.39
21:20:22|50783.39
21:20:22|50783.39
21:20:24|50783.39
21:20:25|50783.39
21:20:26|50783.39
21:20:27|50783.39
21:20:27|50783.39
21:20:28|50783.39
21:20:29|50783.39
21:20:30|50783.39
21:20:32|50783.39
21:20:33|50783.39
21:20:34|50772.55
21:20:35|50772.55
21:20:36|50772.55
21:20:37|50773.58
21:20:38|50773.58
21:20:39|50773.58
21:20:40|50773.58
21:20:41|50773.58
21:20:42|50773.58
21:20:42|50773.58
21:20:44|50773.58
21:20:44|50782.33
21:20:45|50782.33
21:20:47|50782.33
21:20:48|50782.33
21:20:49|50782.33
21:20:50|50782.33
21:20:51|50782.33
21:20:52|50787.01
21:20:53|50787.01
21:20:55|50787.01
21:20:57|50787.01
21:20:57|50787.01
21:21:00|50787.01
21:21:01|50787.25
21:21:02|50787.25
21:21:04|50787.25
21:21:05|50787.25
21:21:06|50787.25
21:21:07|50787.25
21:21:08|50787.25
21:21:10|50787.25
21:21:11|50787.25
21:21:12|50787.25
21:21:13|50787.25
21:21:14|50787.25
21:21:15|50787.25
21:21:16|50781.35
21:21:17|50781.35
21:21:18|50781.35
21:21:19|50781.35
21:21:20|50781.35
21:21:21|50781.35
21:21:22|50781.35
21:21:23|50781.35
21:21:24|50781.35
21:21:25|50781.35
21:21:26|50783.76
21:21:27|50783.76
21:21:28|50783.76
21:21:29|50783.76
21:21:30|50783.76
21:21:31|50783.76
21:21:32|50783.76
21:21:33|50783.76
21:21:34|50783.76
21:21:35|50783.76
21:21:36|50783.76
21:21:37|50783.76
21:21:38|50783.76
21:21:39|50783.76
21:21:40|50783.76
21:21:41|50783.76
21:21:42|50783.76
21:21:43|50783.76
21:21:44|50768.69
21:21:45|50768.69
21:21:46|50768.69
21:21:47|50768.69
21:21:48|50768.69
21:21:49|50768.69
21:21:50|50768.69
21:21:51|50768.69
21:21:52|50768.69
21:21:53|50768.69
21:21:54|50768.69
21:21:56|50768.69
21:21:58|50768.69
21:22:00|50768.69
21:22:01|50781.79
21:22:03|50785.32
21:22:04|50785.32
21:22:05|50793.51
21:22:06|50793.51
21:22:06|50793.51
21:22:08|50793.51
21:22:08|50793.51
21:22:09|50793.51
21:22:11|50782.76
21:22:12|50782.76
21:22:13|50782.76
21:22:14|50782.76
21:22:15|50782.76
21:22:16|50782.76
21:22:17|50782.76
21:22:18|50782.76
21:22:19|50780.15
21:22:20|50780.15
21:22:21|50780.15
21:22:22|50780.15
21:22:23|50780.15
21:22:24|50780.15
21:22:25|50780.15
21:22:26|50780.15
21:22:27|50780.15
21:22:28|50780.15
21:22:29|50780.15
21:22:30|50762.88
21:22:31|50748.55
21:22:32|50748.55
21:22:33|50748.55
21:22:34|50755.19
21:22:35|50755.19
21:22:36|50755.19
21:22:37|50755.19
21:22:38|50755.19
21:22:39|50755.19
21:22:40|50755.19
21:22:41|50755.19
21:22:42|50755.19
21:22:44|50755.19
21:22:45|50755.19
21:22:45|50755.19
21:22:47|50739.01
21:22:48|50749.36
21:22:49|50749.36
21:22:50|50749.36
21:22:51|50749.36
21:22:52|50749.36
21:22:53|50749.36
21:22:54|50749.36
21:22:55|50749.16
21:22:57|50749.16
21:22:59|50749.16
21:23:00|50732.98
21:23:02|50725.12
21:23:03|50725.12
21:23:04|50733.37
21:23:05|50733.37
21:23:07|50733.37
21:23:07|50725.28
21:23:09|50725.28
21:23:10|50725.28
21:23:11|50714.49
21:23:12|50714.49
21:23:13|50714.49
21:23:14|50712.29
21:23:15|50712.29
21:23:16|50712.29
21:23:17|50712.29
21:23:18|50712.29
21:23:19|50712.29
21:23:20|50712.29
21:23:21|50712.29
21:23:22|50707.63
21:23:23|50701.51
21:23:24|50709.12
21:23:25|50709.12
21:23:26|50709.12
21:23:27|50709.12
21:23:29|50709.12
21:23:29|50709.12
21:23:31|50710.22
21:23:32|50710.22
21:23:32|50710.22
21:23:34|50710.22
21:23:35|50710.22
21:23:36|50701.69
21:23:37|50701.69
21:23:38|50701.69
21:23:39|50700.
21:23:40|50700.42
21:23:41|50700.42
21:23:42|50700.42
21:23:43|50696.22
21:23:43|50696.22
21:23:44|50696.22
21:23:45|50696.22
21:23:47|50696.22
21:23:48|50696.22
21:23:48|50696.22
21:23:50|50687.2
21:23:50|50691.52
21:23:52|50691.52
21:23:53|50691.52
21:23:54|50702.91
21:23:55|50702.91
21:23:56|50702.91
21:23:56|50702.91
21:23:59|50702.91
21:24:01|50702.91
21:24:01|50702.91
21:24:03|50696.92
21:24:03|50696.92
21:24:04|50696.92
21:24:06|50663.42
21:24:06|50663.42
21:24:08|50663.42
21:24:09|50663.42
21:24:10|50663.42
21:24:11|50663.42
21:24:12|50693.39
21:24:13|50693.39
21:24:14|50693.39
21:24:15|50693.13
21:24:16|50693.13
21:24:17|50693.13
21:24:18|50693.13
21:24:19|50690.13
21:24:20|50687.61
21:24:21|50682.63
21:24:22|50679.35
21:24:23|50679.35
21:24:24|50676.33
21:24:25|50673.58
21:24:26|50683.71
21:24:28|50683.71
21:24:29|50685.33
21:24:30|50685.33
21:24:31|50685.33
21:24:32|50695.12
21:24:33|50683.13
21:24:33|50683.13
21:24:35|50683.13
21:24:36|50683.13
21:24:37|50695.24
21:24:38|50705.16
21:24:39|50705.16
21:24:40|50705.16
21:24:41|50705.16
21:24:42|50727.21
21:24:43|50731.97
21:24:44|50731.97
21:24:45|50731.97
21:24:46|50731.97
21:24:47|50719.14
21:24:48|50712.34
21:24:49|50701.65
21:24:50|50701.65
21:24:51|50701.65
21:24:52|50706.63
21:24:53|50708.13
21:24:54|50697.07
21:24:55|50697.07
21:24:56|50697.07
21:24:57|50697.07
21:24:59|50697.07
21:25:00|50697.07
21:25:02|50715.51
21:25:03|50708.82
21:25:04|50708.82
21:25:05|50708.82
21:25:06|50708.82
21:25:07|50709.19
21:25:07|50709.19
21:25:08|50709.19
21:25:09|50709.19
21:25:10|50709.19
21:25:11|50709.19
21:25:12|50709.19
21:25:13|50709.19
21:25:16|50709.19
21:25:16|50709.19
21:25:17|50709.19
21:25:18|50709.19
21:25:20|50709.19
21:25:20|50709.19
21:25:21|50709.19
21:25:22|50709.19
21:25:23|50709.19
21:25:24|50716.56
21:25:26|50716.56
21:25:26|50716.56
21:25:27|50716.56
21:25:28|50716.56
21:25:29|50716.56
21:25:30|50716.56
21:25:31|50711.64
21:25:32|50708.82
21:25:33|50691.89
21:25:34|50707.13
21:25:35|50707.13
21:25:36|50706.63
21:25:37|50706.63
21:25:38|50706.63
21:25:39|50706.63
21:25:40|50699.79
21:25:41|50705.04
21:25:42|50705.04
21:25:43|50705.04
21:25:45|50705.04
21:25:46|50705.04
21:25:47|50697.35
21:25:48|50703.41
21:25:49|50703.41
21:25:50|50703.41
21:25:51|50734.91
21:25:52|50734.91
21:25:53|50734.91
21:25:54|50734.91
21:25:55|50728.42
21:25:56|50728.42
21:25:57|50718.08
21:25:58|50718.08
21:25:59|50718.08
21:26:01|50718.08
21:26:03|50718.08
21:26:04|50718.08
21:26:05|50718.08
21:26:06|50718.08
21:26:08|50718.08
21:26:08|50743.14
21:26:09|50743.14
21:26:10|50743.14
21:26:11|50743.14
21:26:13|50743.14
21:26:14|50743.14
21:26:15|50743.14
21:26:16|50743.14
21:26:17|50743.14
21:26:18|50743.14
21:26:19|50743.14
21:26:20|50743.14
21:26:21|50743.14
21:26:22|50782.28
21:26:23|50782.28
21:26:24|50782.28
21:26:25|50777.09
21:26:26|50777.09
21:26:27|50777.09
21:26:28|50777.09
21:26:29|50777.09
21:26:30|50777.09
21:26:31|50784.78
21:26:32|50784.78
21:26:33|50784.78
21:26:34|50784.78
21:26:35|50784.78
21:26:36|50784.78
21:26:37|50784.78
21:26:38|50784.78
21:26:39|50784.78
21:26:40|50784.78
21:26:41|50784.78
21:26:42|50784.78
21:26:43|50784.78
21:26:44|50784.78
21:26:45|50784.78
21:26:46|50784.78
21:26:48|50784.78
21:26:49|50784.78
21:26:50|50784.78
21:26:51|50784.78
21:26:51|50784.78
21:26:53|50784.78
21:26:54|50784.78
21:26:54|50784.78
21:26:55|50787.8
21:26:57|50791.54
21:26:58|50791.54
21:26:59|50791.54
21:27:01|50789.27
21:27:02|50789.27
21:27:03|50789.13
21:27:05|50789.13
21:27:06|50789.13
21:27:07|50789.13
21:27:08|50789.13
21:27:09|50789.13
21:27:10|50789.13
21:27:11|50786.36
21:27:12|50786.36
21:27:13|50786.36
21:27:13|50786.98
21:27:15|50786.98
21:27:15|50786.98
21:27:17|50794.93
21:27:19|50794.93
21:27:19|50794.93
21:27:20|50794.93
21:27:21|50794.93
21:27:22|50794.93
21:27:24|50801.83
21:27:24|50801.83
21:27:26|50801.83
21:27:26|50801.83
21:27:27|50801.83
21:27:29|50801.83
21:27:29|50801.83
21:27:31|50814.2
21:27:32|50814.2
21:27:32|50814.2
21:27:33|50814.2
21:27:35|50814.2
21:27:36|50814.2
21:27:36|50814.2
21:27:37|50814.2
21:27:38|50814.2
21:27:39|50814.2
21:27:41|50814.2
21:27:42|50814.2
21:27:42|50799.65
21:27:43|50799.65
21:27:44|50799.65
21:27:46|50810.13
21:27:46|50810.13
21:27:47|50810.13
21:27:48|50810.13
21:27:49|50810.13
21:27:51|50810.13
21:27:51|50810.13
21:27:53|50810.13
21:27:53|50810.13
21:27:55|50810.13
21:27:56|50788.47
21:27:56|50788.47
21:27:58|50788.47
21:27:59|50792.15
21:28:00|50792.15
21:28:02|50792.15
21:28:04|50792.15
21:28:05|50792.15
21:28:06|50792.15
21:28:07|50780.65
21:28:08|50780.65
21:28:09|50780.65
21:28:10|50780.65
21:28:11|50780.65
21:28:12|50780.65
21:28:13|50780.65
21:28:14|50780.65
21:28:15|50780.65
21:28:16|50780.65
21:28:17|50763.15
21:28:18|50763.15
21:28:19|50760.15
21:28:20|50760.15
21:28:21|50760.15
21:28:23|50760.15
21:28:24|50765.18
21:28:25|50765.18
21:28:26|50765.18
21:28:27|50765.18
21:28:28|50765.18
21:28:29|50765.18
21:28:30|50765.18
21:28:31|50757.38
21:28:32|50757.38
21:28:33|50757.38
21:28:34|50757.38
21:28:35|50757.38
21:28:36|50757.38
21:28:37|50757.38
21:28:38|50763.61
21:28:39|50763.61
21:28:40|50763.61
21:28:41|50763.61
21:28:42|50767.53
21:28:43|50767.53
21:28:44|50767.53
21:28:45|50767.53
21:28:46|50767.53
21:28:48|50767.53
21:28:48|50767.53
21:28:49|50767.53
21:28:50|50750.64
21:28:51|50750.64
21:28:52|50750.64
21:28:53|50750.64
21:28:54|50750.64
21:28:55|50750.64
21:28:56|50752.14
21:28:57|50752.14
21:28:58|50752.14
21:28:59|50759.02
21:29:00|50759.02
21:29:02|50759.02
21:29:04|50759.02
21:29:05|50759.02
21:29:06|50759.02
21:29:07|50759.02
21:29:08|50754.6
21:29:09|50759.67
21:29:11|50770.15
21:29:12|50770.15
21:29:13|50770.15
21:29:14|50770.15
21:29:16|50749.98
21:29:16|50749.98
21:29:17|50749.98
21:29:18|50749.98
21:29:19|50749.98
21:29:20|50749.98
21:29:21|50749.98
21:29:22|50749.98
21:29:23|50762.47
21:29:24|50762.47
21:29:25|50762.47
21:29:27|50762.47
21:29:28|50762.47
21:29:29|50762.47
21:29:32|50768.97
21:29:32|50768.97
21:29:34|50768.97
21:29:35|50768.97
21:29:36|50768.97
21:29:36|50768.97
21:29:38|50768.97
21:29:38|50769.
21:29:39|50769.
21:29:40|50769.
21:29:42|50773.
21:29:42|50773.
21:29:44|50773.
21:29:44|50773.
21:29:45|50773.
21:29:46|50773.
21:29:47|50773.
21:29:48|50773.
21:29:49|50763.7
21:29:50|50763.7
21:29:52|50763.7
21:29:52|50763.7
21:29:54|50763.7
21:29:55|50749.64
21:29:55|50732.28
21:29:56|50732.28
21:29:57|50749.64
21:29:58|50749.64
21:29:59|50749.64
21:30:00|50749.64
21:30:01|50749.64
21:30:04|50749.64
21:30:05|50749.64
21:30:06|50749.64
21:30:08|50744.57
21:30:09|50744.57
21:30:09|50744.57
21:30:11|50744.57
21:30:13|50744.57
21:30:13|50744.57
21:30:15|50744.57
21:30:15|50744.57
21:30:17|50744.57
21:30:19|50744.57
21:30:19|50739.64
21:30:21|50739.64
21:30:21|50698.2
21:30:23|50698.2
21:30:23|50698.2
21:30:24|50698.2
21:30:25|50698.2
21:30:26|50698.2
21:30:27|50698.2
21:30:28|50698.2
21:30:29|50698.2
21:30:30|50698.2
21:30:31|50698.2
21:30:32|50698.2
21:30:34|50719.66
21:30:34|50712.93
21:30:35|50727.74
21:30:36|50727.74
21:30:37|50727.74
21:30:38|50726.91
21:30:39|50726.91
21:30:40|50726.91
21:30:41|50726.91
21:30:42|50726.91
21:30:43|50726.91
21:30:45|50726.91
21:30:46|50730.95
21:30:47|50733.
21:30:48|50733.
21:30:49|50733.
21:30:50|50730.75
21:30:51|50734.26
21:30:52|50734.26
21:30:53|50734.26
21:30:54|50734.26
21:30:55|50731.15
21:30:56|50731.15
21:30:57|50731.64
21:30:58|50731.64
21:30:59|50731.64
21:31:00|50731.64
21:31:01|50731.64
21:31:02|50731.64
21:31:03|50731.64
21:31:05|50731.64
21:31:06|50731.64
21:31:07|50731.64
21:31:09|50718.94
21:31:10|50731.64
21:31:11|50731.64
21:31:11|50731.64
21:31:13|50712.29
21:31:14|50726.92
21:31:15|50713.
21:31:16|50729.27
21:31:16|50715.6
21:31:18|50731.64
21:31:19|50731.64
21:31:20|50731.64
21:31:21|50731.64
21:31:22|50731.64
21:31:23|50731.64
21:31:23|50731.64
21:31:25|50731.64
21:31:26|50731.64
21:31:27|50731.64
21:31:28|50731.64
21:31:29|50731.64
21:31:30|50731.64
21:31:31|50731.64
21:31:32|50731.64
21:31:33|50731.64
21:31:34|50731.64
21:31:35|50731.64
21:31:37|50731.64
21:31:38|50731.64
21:31:38|50731.64
21:31:39|50731.64
21:31:40|50711.88
21:31:41|50711.88
21:31:42|50702.63
21:31:44|50702.63
21:31:44|50691.87
21:31:45|50691.87
21:31:46|50691.87
21:31:47|50691.87
21:31:48|50691.87
21:31:49|50691.87
21:31:50|50691.87
21:31:53|50691.87
21:31:53|50691.87
21:31:54|50691.87
21:31:55|50691.87
21:31:56|50691.87
21:31:57|50691.87
21:31:58|50691.87
21:31:59|50691.87
21:32:00|50691.87
21:32:01|50673.9
21:32:02|50673.9
21:32:03|50673.9
21:32:04|50673.9
21:32:06|50673.9
21:32:08|50673.9
21:32:09|50689.24
21:32:11|50689.24
21:32:12|50689.24
21:32:13|50689.24
21:32:15|50689.24
21:32:16|50689.24
21:32:17|50689.24
21:32:18|50689.24
21:32:19|50689.24
21:32:20|50689.24
21:32:21|50689.24
21:32:22|50689.24
21:32:22|50689.24
21:32:24|50689.24
21:32:25|50689.24
21:32:26|50696.94
21:32:27|50696.94
21:32:28|50696.94
21:32:29|50696.94
21:32:30|50702.13
21:32:31|50702.13
21:32:32|50702.13
21:32:33|50702.13
21:32:33|50702.13
21:32:36|50702.13
21:32:37|50702.13
21:32:37|50702.13
21:32:40|50702.13
21:32:40|50690.15
21:32:41|50690.15
21:32:42|50690.15
21:32:43|50690.15
21:32:44|50690.15
21:32:45|50690.15
21:32:46|50702.02
21:32:47|50702.02
21:32:48|50702.02
21:32:49|50702.02
21:32:50|50693.
21:32:51|50693.
21:32:52|50693.
21:32:53|50693.
21:32:54|50693.
21:32:55|50693.
21:32:56|50693.
21:32:57|50693.
21:32:58|50693.
21:32:59|50693.
21:33:00|50693.
21:33:01|50693.
21:33:02|50693.
21:33:03|50693.
21:33:04|50693.
21:33:06|50693.
21:33:07|50693.
21:33:08|50693.
21:33:09|50693.
21:33:10|50712.97
21:33:12|50712.97
21:33:13|50712.97
21:33:14|50712.97
21:33:15|50712.97
21:33:16|50712.97
21:33:17|50712.97
21:33:19|50712.97
21:33:20|50712.97
21:33:21|50709.86
21:33:22|50692.22
21:33:23|50692.22
21:33:24|50692.22
21:33:25|50692.22
21:33:26|50692.22
21:33:27|50692.22
21:33:28|50692.22
21:33:30|50701.79
21:33:31|50701.79
21:33:32|50701.79
21:33:33|50701.79
21:33:34|50701.79
21:33:35|50701.79
21:33:36|50701.79
21:33:38|50701.79
21:33:39|50701.79
21:33:40|50701.79
21:33:41|50701.79
21:33:41|50701.79
21:33:42|50701.79
21:33:43|50701.79
21:33:44|50701.79
21:33:46|50701.79
21:33:46|50701.79
21:33:48|50701.79
21:33:49|50698.55
21:33:50|50698.55
21:33:51|50698.55
21:33:51|50698.55
21:33:52|50698.55
21:33:54|50698.55
21:33:54|50698.55
21:33:56|50698.55
21:33:56|50698.55
21:33:57|50698.55
21:33:59|50698.55
21:33:59|50698.55
21:34:00|50698.55
21:34:02|50698.55
21:34:02|50698.55
21:34:03|50698.55
21:34:04|50698.55
21:34:05|50698.55
21:34:08|50698.55
21:34:09|50698.55
21:34:10|50698.55
21:34:11|50698.55
21:34:12|50688.25
21:34:13|50688.25
21:34:14|50688.25
21:34:15|50688.25
21:34:16|50688.25
21:34:17|50688.25
21:34:18|50688.25
21:34:19|50688.25
21:34:20|50688.25
21:34:21|50688.25
21:34:22|50688.25
21:34:23|50688.25
21:34:24|50688.25
21:34:25|50688.25
21:34:26|50688.25
21:34:27|50688.25
21:34:28|50688.25
21:34:29|50709.19
21:34:31|50709.19
21:34:33|50709.19
21:34:34|50709.19
21:34:35|50709.19
21:34:36|50709.19
21:34:37|50729.64
21:34:38|50729.64
21:34:39|50729.64
21:34:40|50743.01
21:34:42|50743.01
21:34:42|50743.01
21:34:44|50743.01
21:34:44|50743.01
21:34:46|50743.01
21:34:46|50743.01
21:34:47|50743.01
21:34:48|50743.01
21:34:50|50743.01
21:34:50|50743.01
21:34:51|50743.01
21:34:52|50743.01
21:34:54|50743.01
21:34:54|50743.01
21:34:55|50743.01
21:34:56|50743.01
21:34:57|50743.01
21:34:58|50743.01
21:34:59|50743.01
21:35:00|50743.01
21:35:01|50743.01
21:35:02|50743.01
21:35:03|50743.01
21:35:04|50743.01
21:35:05|50743.01
21:35:06|50743.01
21:35:09|50743.01
21:35:10|50742.84
21:35:11|50742.84
21:35:12|50742.84
21:35:14|50742.84
21:35:16|50742.84
21:35:17|50742.84
21:35:18|50742.84
21:35:19|50742.84
21:35:19|50742.84
21:35:21|50742.84
21:35:22|50742.84
21:35:22|50742.84
21:35:24|50742.84
21:35:25|50742.84
21:35:26|50742.84
21:35:26|50742.84
21:35:27|50724.26
21:35:30|50724.26
21:35:30|50724.26
21:35:31|50724.26
21:35:33|50724.26
21:35:33|50724.26
21:35:34|50724.26
21:35:35|50724.26
21:35:36|50724.26
21:35:38|50723.85
21:35:39|50723.85
21:35:40|50737.16
21:35:41|50737.16
21:35:42|50737.16
21:35:43|50737.16
21:35:44|50737.16
21:35:45|50737.16
21:35:46|50737.16
21:35:47|50727.72
21:35:48|50724.03
21:35:49|50738.94
21:35:50|50738.94
21:35:51|50738.94
21:35:52|50738.94
21:35:53|50720.79
21:35:54|50720.79
21:35:55|50720.79
21:35:56|50720.79
21:35:57|50721.89
21:35:58|50721.88
21:35:59|50721.89
21:36:00|50721.89
21:36:01|50721.89
21:36:02|50721.89
21:36:03|50721.89
21:36:04|50718.9
21:36:05|50718.9
21:36:06|50718.9
21:36:07|50718.9
21:36:08|50718.9
21:36:10|50718.9
21:36:11|50718.9
21:36:12|50709.19
21:36:14|50710.14
21:36:15|50710.14
21:36:16|50698.
21:36:16|50698.
21:36:18|50710.03
21:36:19|50710.03
21:36:20|50710.03
21:36:20|50710.03
21:36:22|50710.03
21:36:23|50710.03
21:36:23|50710.03
21:36:25|50710.03
21:36:26|50710.03
21:36:27|50710.03
21:36:28|50700.34
21:36:29|50700.34
21:36:30|50700.34
21:36:31|50717.64
21:36:32|50717.64
21:36:33|50717.64
21:36:34|50731.26
21:36:34|50731.26
21:36:36|50731.26
21:36:37|50731.26
21:36:38|50731.26
21:36:39|50731.26
21:36:40|50731.26
21:36:40|50719.72
21:36:41|50719.72
21:36:43|50719.72
21:36:44|50719.72
21:36:45|50719.72
21:36:46|50721.89
21:36:46|50721.89
21:36:48|50721.89
21:36:49|50721.89
21:36:50|50721.52
21:36:51|50721.52
21:36:52|50721.52
21:36:53|50721.52
21:36:54|50723.99
21:36:54|50723.99
21:36:56|50723.99
21:36:57|50723.99
21:36:58|50723.99
21:36:59|50723.99
21:36:59|50723.99
21:37:00|50723.99
21:37:02|50723.99
21:37:02|50729.53
21:37:04|50729.53
21:37:05|50729.53
21:37:05|50727.43
21:37:07|50730.12
21:37:08|50730.12
21:37:08|50730.12
21:37:11|50730.12
21:37:11|50730.12
21:37:14|50732.65
21:37:14|50732.65
21:37:15|50737.95
21:37:17|50737.95
21:37:17|50737.95
21:37:18|50737.95
21:37:20|50737.95
21:37:20|50737.95
21:37:21|50739.83
21:37:22|50739.75
21:37:23|50741.46
21:37:24|50741.46
21:37:25|50741.46
21:37:26|50741.46
21:37:27|50738.77
21:37:28|50738.77
21:37:29|50738.77
21:37:30|50738.77
21:37:32|50742.24
21:37:32|50742.24
21:37:33|50742.24
21:37:34|50742.24
21:37:35|50742.24
21:37:36|50740.52
21:37:37|50740.52
21:37:38|50740.52
21:37:39|50740.52
21:37:41|50740.52
21:37:41|50740.53
21:37:42|50740.53
21:37:43|50740.53
21:37:44|50745.21
21:37:45|50745.21
21:37:46|50745.21
21:37:47|50745.21
21:37:48|50745.21
21:37:49|50745.21
21:37:50|50745.21
21:37:51|50745.21
21:37:52|50745.21
21:37:53|50745.21
21:37:54|50745.21
21:37:55|50745.21
21:37:56|50745.21
21:37:57|50745.21
21:37:58|50745.21
21:37:59|50745.21
21:38:00|50736.64
21:38:01|50736.64
21:38:02|50736.64
21:38:03|50736.64
21:38:04|50736.64
21:38:05|50736.64
21:38:06|50736.64
21:38:07|50736.64
21:38:08|50736.64
21:38:09|50727.29
21:38:11|50727.29
21:38:13|50727.29
21:38:15|50727.29
21:38:16|50715.37
21:38:16|50715.37
21:38:18|50715.37
21:38:18|50715.37
21:38:20|50715.37
21:38:21|50715.37
21:38:22|50715.37
21:38:23|50715.37
21:38:24|50715.37
21:38:26|50715.37
21:38:27|50715.37
21:38:27|50715.37
21:38:28|50715.37
21:38:29|50691.56
21:38:30|50691.56
21:38:32|50691.56
21:38:32|50691.56
21:38:34|50691.56
21:38:35|50704.65
21:38:35|50704.65
21:38:36|50704.65
21:38:38|50704.65
21:38:39|50704.65
21:38:40|50704.65
21:38:41|50704.65
21:38:42|50701.83
21:38:42|50701.54
21:38:43|50701.54
21:38:44|50701.54
21:38:45|50701.54
21:38:46|50701.54
21:38:47|50701.54
21:38:48|50701.54
21:38:50|50701.54
21:38:50|50701.54
21:38:51|50704.41
21:38:52|50702.57
21:38:53|50702.57
21:38:54|50702.57
21:38:55|50702.57
21:38:57|50702.57
21:38:57|50702.57
21:38:58|50702.57
21:38:59|50702.57
21:39:01|50702.57
21:39:02|50703.96
21:39:02|50703.96
21:39:03|50705.02
21:39:04|50705.01
21:39:05|50705.01
21:39:07|50705.01
21:39:07|50705.01
21:39:08|50705.01
21:39:09|50716.69
21:39:11|50716.69
21:39:13|50716.69
21:39:14|50716.69
21:39:16|50716.69
21:39:17|50716.69
21:39:19|50716.69
21:39:19|50734.17
21:39:20|50729.56
21:39:22|50729.56
21:39:22|50729.56
21:39:23|50738.07
21:39:25|50738.07
21:39:27|50738.07
21:39:27|50738.07
21:39:28|50738.07
21:39:29|50767.98
21:39:30|50767.98
21:39:31|50781.26
21:39:32|50795.39
21:39:33|50795.39
21:39:34|50795.39
21:39:36|50795.39
21:39:37|50801.89
21:39:38|50801.89
21:39:39|50801.89
21:39:40|50801.89
21:39:41|50801.89
21:39:42|50801.89
21:39:43|50801.89
21:39:44|50801.89
21:39:45|50801.89
21:39:46|50801.89
21:39:47|50801.89
21:39:48|50801.89
21:39:49|50801.89
21:39:50|50803.74
21:39:51|50803.74
21:39:52|50803.74
21:39:53|50803.74
21:39:54|50803.74
21:39:55|50803.74
21:39:56|50803.74
21:39:57|50803.74
21:39:58|50823.37
21:39:59|50823.37
21:40:00|50823.37
21:40:01|50823.37
21:40:02|50823.37
21:40:03|50823.37
21:40:04|50804.95
21:40:05|50804.95
21:40:06|50804.95
21:40:07|50804.95
21:40:08|50804.95
21:40:09|50804.95
21:40:10|50804.95
21:40:11|50807.36
21:40:12|50806.65
21:40:14|50806.65
21:40:16|50816.66
21:40:18|50816.66
21:40:19|50816.66
21:40:19|50826.82
21:40:21|50826.82
21:40:21|50831.2
21:40:23|50831.2
21:40:23|50854.39
21:40:25|50854.39
21:40:26|50853.16
21:40:26|50853.16
21:40:28|50873.
21:40:28|50873.
21:40:29|50875.17
21:40:31|50875.17
21:40:31|50869.75
21:40:33|50864.48
21:40:33|50864.48
21:40:34|50864.48
21:40:36|50864.48
21:40:37|50864.48
21:40:37|50867.58
21:40:39|50867.58
21:40:40|50867.58
21:40:41|50878.61
21:40:41|50873.08
21:40:43|50873.08
21:40:43|50873.08
21:40:45|50873.08
21:40:46|50873.08
21:40:46|50873.08
21:40:48|50873.08
21:40:48|50873.08
21:40:50|50873.08
21:40:50|50873.08
21:40:52|50873.08
21:40:52|50870.67
21:40:54|50870.67
21:40:55|50870.67
21:40:56|50870.67
21:40:57|50870.67
21:40:58|50870.67
21:40:58|50872.45
21:41:00|50872.45
21:41:01|50872.45
21:41:02|50872.45
21:41:02|50872.45
21:41:04|50866.63
21:41:05|50866.63
21:41:06|50866.63
21:41:07|50866.63
21:41:08|50866.43
21:41:08|50865.59
21:41:10|50865.59
21:41:11|50865.59
21:41:12|50865.59
21:41:13|50865.59
21:41:15|50865.59
21:41:15|50865.59
21:41:18|50865.59
21:41:19|50865.59
21:41:20|50865.59
21:41:21|50865.59
21:41:22|50865.59
21:41:23|50865.59
21:41:24|50865.59
21:41:25|50847.85
21:41:26|50847.85
21:41:27|50847.85
21:41:29|50847.85
21:41:30|50847.85
21:41:31|50847.85
21:41:32|50847.85
21:41:33|50847.85
21:41:33|50847.85
21:41:35|50847.85
21:41:36|50847.85
21:41:37|50847.85
21:41:37|50847.85
21:41:39|50847.85
21:41:40|50847.85
21:41:41|50822.45
21:41:41|50822.45
21:41:43|50822.45
21:41:44|50822.45
21:41:44|50827.38
21:41:46|50827.38
21:41:47|50827.38
21:41:48|50827.38
21:41:49|50827.38
21:41:49|50836.34
21:41:50|50836.34
21:41:51|50836.34
21:41:53|50836.34
21:41:53|50836.34
21:41:55|50836.34
21:41:56|50836.34
21:41:57|50836.34
21:41:58|50836.34
21:41:59|50828.47
21:42:00|50828.47
21:42:01|50828.47
21:42:03|50828.47
21:42:04|50828.47
21:42:05|50828.47
21:42:06|50828.47
21:42:06|50828.47
21:42:07|50828.47
21:42:09|50828.47
21:42:09|50828.47
21:42:10|50818.85
21:42:12|50818.85
21:42:12|50818.85
21:42:14|50818.85
21:42:14|50818.85
21:42:17|50818.85
21:42:18|50818.85
21:42:19|50834.26
21:42:21|50834.26
21:42:22|50834.26
21:42:23|50834.26
21:42:23|50834.26
21:42:25|50834.26
21:42:27|50834.26
21:42:28|50834.26
21:42:29|50834.26
21:42:30|50834.26
21:42:31|50834.26
21:42:32|50834.26
21:42:33|50834.26
21:42:34|50834.26
21:42:35|50834.26
21:42:36|50834.26
21:42:37|50834.26
21:42:38|50834.26
21:42:39|50820.38
21:42:40|50820.38
21:42:41|50820.38
21:42:42|50820.38
21:42:43|50820.38
21:42:44|50820.38
21:42:45|50820.38
21:42:46|50820.38
21:42:47|50777.34
21:42:48|50777.34
21:42:49|50777.34
21:42:50|50772.15
21:42:51|50772.15
21:42:52|50772.15
21:42:53|50772.15
21:42:54|50772.15
21:42:55|50772.15
21:42:56|50772.15
21:42:57|50772.15
21:42:58|50772.15
21:43:00|50772.15
21:43:02|50772.15
21:43:03|50772.15
21:43:03|50772.15
21:43:04|50772.15
21:43:06|50772.15
21:43:06|50772.15
21:43:08|50794.88
21:43:08|50794.88
21:43:09|50794.88
21:43:10|50794.88
21:43:11|50794.88
21:43:12|50794.88
21:43:14|50772.66
21:43:15|50782.99
21:43:15|50782.99
21:43:18|50782.99
21:43:18|50782.99
21:43:19|50782.99
21:43:20|50782.99
21:43:21|50782.99
21:43:23|50782.99
21:43:23|50782.99
21:43:24|50782.99
21:43:26|50782.99
21:43:26|50783.84
21:43:27|50783.84
21:43:28|50783.84
21:43:29|50783.84
21:43:30|50783.84
21:43:31|50783.84
21:43:32|50783.84
21:43:33|50783.84
21:43:35|50783.84
21:43:36|50783.84
21:43:37|50783.84
21:43:38|50783.84
21:43:40|50783.84
21:43:41|50783.84
21:43:42|50783.84
21:43:43|50783.84
21:43:44|50783.84
21:43:44|50783.84
21:43:46|50783.84
21:43:47|50783.84
21:43:48|50783.84
21:43:49|50783.84
21:43:50|50783.84
21:43:50|50783.84
21:43:51|50783.84
21:43:53|50783.84
21:43:53|50783.84
21:43:56|50783.84
21:43:57|50783.84
21:43:57|50783.84
21:43:58|50783.84
21:43:59|50783.84
21:44:01|50783.84
21:44:01|50783.84
21:44:03|50836.36
21:44:04|50836.36
21:44:04|50836.36
21:44:06|50836.36
21:44:07|50799.52
21:44:08|50799.52
21:44:09|50799.52
21:44:10|50799.52
21:44:11|50799.52
21:44:12|50799.52
21:44:13|50799.52
21:44:14|50799.52
21:44:15|50799.52
21:44:16|50799.52
21:44:17|50799.52
21:44:19|50799.52
21:44:20|50799.52
21:44:22|50799.52
21:44:23|50799.52
21:44:24|50799.52
21:44:25|50799.52
21:44:26|50799.52
21:44:27|50799.52
21:44:28|50799.52
21:44:29|50799.52
21:44:30|50799.52
21:44:31|50799.52
21:44:32|50799.52
21:44:33|50799.52
21:44:34|50799.52
21:44:35|50799.52
21:44:36|50799.52
21:44:37|50799.52
21:44:38|50799.52
21:44:39|50799.52
21:44:40|50799.52
21:44:41|50799.52
21:44:42|50799.52
21:44:43|50799.52
21:44:44|50799.52
21:44:45|50799.52
21:44:46|50799.08
21:44:47|50799.08
21:44:48|50799.08
21:44:49|50799.08
21:44:50|50799.08
21:44:51|50799.08
21:44:52|50799.08
21:44:53|50799.08
21:44:54|50799.08
21:44:55|50799.08
21:44:57|50799.08
21:44:57|50799.08
21:44:58|50799.08
21:44:59|50799.08
21:45:00|50799.08
21:45:01|50798.48
21:45:02|50798.48
21:45:04|50798.48
21:45:04|50798.48
21:45:05|50798.48
21:45:06|50798.48
21:45:07|50798.48
21:45:08|50798.48
21:45:09|50798.48
21:45:10|50798.48
21:45:11|50798.48
21:45:12|50789.99
21:45:13|50789.99
21:45:14|50798.2
21:45:15|50798.2
21:45:16|50800.02
21:45:18|50800.02
21:45:20|50800.02
21:45:22|50800.02
21:45:24|50800.02
21:45:25|50800.02
21:45:26|50800.02
21:45:28|50800.02
21:45:29|50804.15
21:45:31|50804.15
21:45:31|50797.65
21:45:33|50797.65
21:45:34|50797.65
21:45:34|50797.65
21:45:35|50804.69
21:45:37|50804.69
21:45:37|50804.69
21:45:39|50804.69
21:45:39|50804.69
21:45:40|50804.69
21:45:41|50804.69
21:45:43|50804.69
21:45:44|50804.69
21:45:45|50804.69
21:45:46|50804.69
21:45:46|50804.69
21:45:48|50804.69
21:45:49|50804.69
21:45:50|50804.69
21:45:51|50804.69
21:45:52|50804.69
21:45:53|50804.69
21:45:54|50804.69
21:45:55|50804.69
21:45:56|50804.69
21:45:57|50804.69
21:45:57|50804.69
21:45:59|50804.69
21:46:00|50804.69
21:46:01|50792.05
21:46:02|50803.05
21:46:03|50803.05
21:46:04|50803.05
21:46:05|50803.05
21:46:06|50787.15
21:46:07|50787.15
21:46:08|50787.15
21:46:08|50763.18
21:46:10|50763.18
21:46:11|50763.18
21:46:12|50763.18
21:46:13|50763.18
21:46:14|50771.83
21:46:15|50771.83
21:46:16|50771.83
21:46:17|50771.83
21:46:18|50771.83
21:46:20|50771.83
21:46:22|50771.83
21:46:22|50771.83
21:46:24|50771.83
21:46:25|50771.83
21:46:26|50766.14
21:46:27|50766.14
21:46:28|50766.14
21:46:29|50766.14
21:46:30|50766.14
21:46:31|50766.14
21:46:32|50766.14
21:46:33|50766.14
21:46:34|50766.14
21:46:35|50766.14
21:46:36|50766.14
21:46:37|50766.14
21:46:38|50766.14
21:46:40|50766.14
21:46:40|50766.14
21:46:41|50766.14
21:46:42|50766.14
21:46:43|50775.42
21:46:44|50775.42
21:46:45|50775.42
21:46:47|50775.42
21:46:48|50775.42
21:46:48|50807.8
21:46:49|50807.8
21:46:50|50807.8
21:46:51|50807.8
21:46:53|50807.8
21:46:53|50807.8
21:46:54|50807.8
21:46:55|50807.8
21:46:56|50807.8
21:46:57|50807.8
21:46:58|50807.8
21:46:59|50807.8
21:47:00|50807.8
21:47:01|50807.8
21:47:02|50807.8
21:47:03|50807.8
21:47:04|50807.8
21:47:05|50807.8
21:47:06|50807.8
21:47:07|50807.8
21:47:08|50807.8
21:47:09|50807.8
21:47:10|50807.8
21:47:11|50807.8
21:47:12|50807.8
21:47:13|50807.8
21:47:14|50807.8
21:47:15|50807.8
21:47:16|50807.8
21:47:17|50807.8
21:47:18|50807.8
21:47:19|50809.15
21:47:21|50809.15
21:47:23|50809.15
21:47:24|50809.15
21:47:25|50813.75
21:47:26|50818.4
21:47:27|50818.4
21:47:29|50818.4
21:47:30|50818.4
21:47:31|50818.4
21:47:32|50825.78
21:47:32|50825.78
21:47:35|50825.78
21:47:35|50828.22
21:47:36|50828.22
21:47:37|50831.06
21:47:38|50831.06
21:47:39|50831.06
21:47:40|50831.06
21:47:41|50831.06
21:47:42|50831.06
21:47:43|50831.06
21:47:44|50831.06
21:47:46|50831.06
21:47:47|50831.06
21:47:48|50831.06
21:47:49|50831.06
21:47:50|50831.06
21:47:51|50823.66
21:47:52|50823.66
21:47:53|50823.66
21:47:54|50823.66
21:47:55|50823.66
21:47:56|50823.66
21:47:57|50815.66
21:47:58|50815.66
21:47:59|50815.66
21:48:00|50815.66
21:48:01|50815.66
21:48:02|50815.66
21:48:03|50815.66
21:48:04|50815.66
21:48:05|50815.66
21:48:06|50815.66
21:48:07|50815.66
21:48:08|50815.66
21:48:09|50815.66
21:48:10|50815.66
21:48:11|50815.66
21:48:12|50790.72
21:48:13|50790.72
21:48:14|50781.43
21:48:15|50781.43
21:48:16|50781.43
21:48:17|50781.43
21:48:18|50781.43
21:48:19|50781.43
21:48:20|50781.43
21:48:22|50781.43
21:48:23|50772.65
21:48:23|50772.65
21:48:25|50772.65
21:48:26|50772.65
21:48:27|50772.65
21:48:28|50772.65
21:48:29|50772.65
21:48:30|50772.65
21:48:31|50772.65
21:48:32|50771.17
21:48:33|50771.17
21:48:34|50771.17
21:48:35|50771.17
21:48:36|50771.17
21:48:37|50771.17
21:48:38|50771.17
21:48:39|50771.17
21:48:40|50771.17
21:48:41|50771.17
21:48:42|50771.17
21:48:43|50771.17
21:48:44|50771.17
21:48:45|50771.17
21:48:46|50771.17
21:48:47|50771.17
21:48:48|50771.17
21:48:49|50771.17
21:48:50|50771.17
21:48:51|50771.17
21:48:52|50771.17
21:48:53|50771.17
21:48:54|50771.17
21:48:55|50771.17
21:48:56|50771.17
21:48:57|50771.17
21:48:58|50771.17
21:48:59|50771.17
21:49:00|50771.17
21:49:01|50771.17
21:49:02|50771.17
21:49:03|50771.17
21:49:04|50771.17
21:49:05|50771.17
21:49:06|50771.17
21:49:07|50771.17
21:49:08|50771.17
21:49:09|50771.17
21:49:10|50771.17
21:49:11|50771.17
21:49:12|50763.27
21:49:13|50763.27
21:49:14|50763.27
21:49:15|50763.27
21:49:16|50763.27
21:49:17|50763.27
21:49:18|50763.27
21:49:19|50763.27
21:49:20|50763.27
21:49:22|50763.27
21:49:24|50763.27
21:49:25|50784.77
21:49:26|50784.77
21:49:27|50784.77
21:49:28|50784.77
21:49:29|50784.77
21:49:30|50784.77
21:49:31|50784.77
21:49:32|50784.77
21:49:33|50822.3
21:49:34|50822.3
21:49:36|50822.3
21:49:37|50822.3
21:49:38|50822.3
21:49:39|50822.3
21:49:40|50822.3
21:49:41|50822.3
21:49:42|50822.3
21:49:43|50822.3
21:49:43|50822.3
21:49:44|50822.3
21:49:46|50822.3
21:49:46|50822.3
21:49:47|50822.3
21:49:48|50822.3
21:49:49|50822.3
21:49:50|50835.66
21:49:52|50835.66
21:49:54|50835.66
21:49:54|50835.66
21:49:55|50835.66
21:49:56|50835.66
21:49:57|50835.66
21:49:58|50835.66
21:49:59|50835.66
21:50:00|50835.66
21:50:01|50835.66
21:50:02|50835.66
21:50:03|50835.66
21:50:04|50835.66
21:50:06|50835.66
21:50:06|50835.66
21:50:07|50835.66
21:50:08|50835.66
21:50:09|50835.66
21:50:10|50835.66
21:50:11|50835.66
21:50:12|50835.66
21:50:13|50835.66
21:50:14|50835.66
21:50:15|50835.66
21:50:16|50835.66
21:50:17|50835.66
21:50:18|50835.66
21:50:19|50835.66
21:50:20|50831.81
21:50:22|50831.81
21:50:24|50831.81
21:50:25|50831.81
21:50:26|50831.81
21:50:27|50831.81
21:50:29|50831.81
21:50:30|50831.81
21:50:31|50831.81
21:50:32|50835.66
21:50:32|50826.16
21:50:33|50814.46
21:50:35|50814.46
21:50:36|50821.48
21:50:37|50821.48
21:50:38|50820.25
21:50:39|50820.25
21:50:40|50820.25
21:50:41|50820.25
21:50:42|50820.25
21:50:43|50820.25
21:50:44|50820.25
21:50:44|50820.25
21:50:46|50820.25
21:50:47|50820.25
21:50:48|50820.25
21:50:49|50815.96
21:50:50|50815.96
21:50:51|50815.96
21:50:53|50815.96
21:50:53|50815.96
21:50:54|50815.96
21:50:55|50815.96
21:50:56|50815.96
21:50:57|50814.07
21:50:58|50814.07
21:50:59|50814.07
21:51:00|50814.07
21:51:02|50814.07
21:51:02|50814.07
21:51:03|50814.07
21:51:05|50814.07
21:51:05|50814.07
21:51:06|50814.07
21:51:07|50814.07
21:51:08|50814.07
21:51:09|50820.25
21:51:10|50820.25
21:51:12|50820.25
21:51:12|50820.25
21:51:14|50820.25
21:51:15|50820.25
21:51:15|50820.25
21:51:17|50831.67
21:51:17|50831.67
21:51:18|50831.67
21:51:19|50831.67
21:51:20|50831.67
21:51:22|50831.67
21:51:23|50831.67
21:51:25|50831.67
21:51:26|50831.67
21:51:28|50831.67
21:51:28|50831.67
21:51:30|50831.67
21:51:31|50831.67
21:51:32|50831.67
21:51:33|50831.67
21:51:33|50831.67
21:51:36|50838.06
21:51:37|50838.06
21:51:38|50838.06
21:51:39|50838.06
21:51:39|50838.06
21:51:41|50838.06
21:51:41|50838.06
21:51:42|50838.06
21:51:43|50838.06
21:51:44|50838.06
21:51:45|50838.06
21:51:47|50838.06
21:51:47|50843.92
21:51:50|50843.92
21:51:50|50843.92
21:51:51|50843.92
21:51:52|50843.92
21:51:53|50843.92
21:51:54|50843.92
21:51:55|50842.12
21:51:56|50842.12
21:51:57|50842.12
21:51:58|50842.12
21:51:59|50842.12
21:52:00|50842.12
21:52:01|50842.12
21:52:02|50842.12
21:52:03|50842.12
21:52:04|50842.12
21:52:05|50842.12
21:52:06|50842.12
21:52:07|50842.12
21:52:08|50842.12
21:52:09|50842.12
21:52:10|50842.12
21:52:11|50842.12
21:52:12|50842.12
21:52:13|50832.47
21:52:14|50840.29
21:52:15|50840.29
21:52:16|50840.29
21:52:17|50840.29
21:52:18|50840.29
21:52:19|50840.29
21:52:20|50840.29
21:52:21|50840.29
21:52:22|50840.29
21:52:23|50840.29
21:52:25|50840.29
21:52:27|50805.58
21:52:29|50805.58
21:52:30|50805.58
21:52:30|50805.58
21:52:32|50805.58
21:52:34|50805.58
21:52:35|50802.4
21:52:36|50802.4
21:52:38|50802.4
21:52:39|50802.4
21:52:40|50802.4
21:52:41|50802.4
21:52:42|50802.4
21:52:43|50802.4
21:52:44|50802.4
21:52:44|50802.4
21:52:45|50802.4
21:52:47|50802.4
21:52:47|50802.4
21:52:49|50802.4
21:52:50|50802.4
21:52:50|50802.4
21:52:52|50802.4
21:52:53|50802.4
21:52:54|50802.4
21:52:54|50802.4
21:52:55|50802.4
21:52:57|50802.4
21:52:58|50829.61
21:52:59|50829.61
21:53:00|50829.61
21:53:01|50829.61
21:53:02|50829.61
21:53:03|50829.61
21:53:04|50829.61
21:53:05|50829.61
21:53:06|50829.61
21:53:08|50829.61
21:53:09|50829.61
21:53:10|50829.61
21:53:11|50829.61
21:53:12|50829.61
21:53:12|50829.61
21:53:13|50829.61
21:53:14|50834.12
21:53:15|50834.12
21:53:16|50834.12
21:53:17|50834.12
21:53:18|50834.12
21:53:19|50834.12
21:53:21|50842.02
21:53:22|50842.02
21:53:22|50842.02
21:53:24|50842.02
21:53:26|50842.02
21:53:26|50852.33
21:53:28|50852.24
21:53:30|50852.24
21:53:31|50852.24
21:53:32|50852.24
21:53:33|50852.24
21:53:34|50852.24
21:53:35|50852.24
21:53:36|50852.24
21:53:37|50852.24
21:53:38|50852.24
21:53:39|50852.24
21:53:40|50852.24
21:53:41|50852.24
21:53:42|50852.24
21:53:43|50852.24
21:53:44|50870.28
21:53:45|50870.28
21:53:46|50870.28
21:53:47|50870.28
21:53:48|50870.28
21:53:49|50870.28
21:53:50|50859.9
21:53:51|50859.9
21:53:52|50859.9
21:53:53|50843.02
21:53:54|50843.02
21:53:55|50843.02
21:53:56|50848.82
21:53:57|50848.82
21:53:58|50848.82
21:53:59|50840.62
21:54:00|50840.62
21:54:01|50840.62
21:54:02|50840.62
21:54:03|50840.62
21:54:04|50840.62
21:54:05|50840.62
21:54:06|50840.62
21:54:07|50840.62
21:54:08|50841.3
21:54:09|50841.3
21:54:10|50841.3
21:54:11|50841.3
21:54:12|50841.3
21:54:13|50841.3
21:54:15|50841.3
21:54:15|50841.3
21:54:16|50841.3
21:54:17|50841.3
21:54:18|50841.3
21:54:19|50841.3
21:54:20|50841.3
21:54:21|50851.56
21:54:22|50851.56
21:54:23|50851.56
21:54:24|50851.56
21:54:25|50851.56
21:54:27|50839.01
21:54:28|50839.01
21:54:29|50839.01
21:54:31|50839.01
21:54:33|50839.01
21:54:34|50839.01
21:54:34|50839.01
21:54:35|50832.9
21:54:37|50832.9
21:54:38|50832.9
21:54:38|50832.9
21:54:40|50832.9
21:54:40|50832.9
21:54:42|50832.9
21:54:43|50832.9
21:54:44|50832.9
21:54:44|50810.45
21:54:45|50810.45
21:54:46|50810.45
21:54:47|50812.59
21:54:50|50812.59
21:54:50|50812.59
21:54:51|50812.59
21:54:52|50812.59
21:54:53|50812.59
21:54:54|50812.59
21:54:55|50812.59
21:54:56|50812.59
21:54:57|50812.59
21:54:58|50812.59
21:54:59|50812.59
21:55:00|50812.59
21:55:01|50812.59
21:55:02|50812.59
21:55:03|50812.59
21:55:05|50842.99
21:55:06|50842.99
21:55:07|50842.99
21:55:08|50842.99
21:55:09|50842.99
21:55:10|50842.99
21:55:11|50842.99
21:55:12|50842.99
21:55:13|50842.99
21:55:14|50842.99
21:55:15|50843.07
21:55:16|50843.07
21:55:17|50843.07
21:55:18|50843.07
21:55:19|50843.07
21:55:20|50843.07
21:55:21|50843.07
21:55:22|50843.07
21:55:23|50843.07
21:55:24|50843.07
21:55:25|50843.07
21:55:26|50843.07
21:55:28|50843.07
21:55:30|50842.67
21:55:31|50842.67
21:55:32|50842.67
21:55:34|50842.67
21:55:35|50842.67
21:55:36|50842.67
21:55:36|50842.67
21:55:38|50842.67
21:55:38|50842.67
21:55:40|50842.67
21:55:41|50842.67
21:55:41|50842.67
21:55:43|50837.08
21:55:43|50837.08
21:55:45|50837.08
21:55:46|50837.08
21:55:47|50837.08
21:55:47|50837.08
21:55:49|50837.08
21:55:50|50837.08
21:55:51|50837.08
21:55:51|50837.08
21:55:52|50837.08
21:55:54|50837.08
21:55:55|50837.35
21:55:55|50837.35
21:55:57|50837.35
21:55:57|50837.35
21:55:58|50837.35
21:55:59|50837.35
21:56:00|50837.35
21:56:02|50837.35
21:56:02|50836.88
21:56:04|50836.88
21:56:05|50836.88
21:56:05|50836.88
21:56:06|50836.88
21:56:08|50836.88
21:56:09|50836.88
21:56:10|50836.88
21:56:12|50836.88
21:56:12|50836.88
21:56:13|50836.88
21:56:14|50836.88
21:56:15|50836.88
21:56:16|50836.88
21:56:17|50836.88
21:56:18|50836.88
21:56:19|50823.65
21:56:20|50823.65
21:56:21|50823.65
21:56:22|50823.65
21:56:23|50823.65
21:56:24|50823.22
21:56:25|50823.22
21:56:26|50823.22
21:56:27|50823.22
21:56:29|50823.22
21:56:31|50823.22
21:56:33|50823.22
21:56:35|50823.22
21:56:35|50823.22
21:56:37|50823.22
21:56:38|50823.22
21:56:39|50823.22
21:56:40|50823.22
21:56:41|50823.22
21:56:42|50821.14
21:56:43|50821.14
21:56:44|50821.14
21:56:45|50821.14
21:56:46|50821.14
21:56:47|50821.14
21:56:48|50816.15
21:56:49|50816.15
21:56:50|50816.15
21:56:51|50816.15
21:56:52|50816.15
21:56:53|50816.15
21:56:54|50816.15
21:56:55|50816.15
21:56:56|50816.15
21:56:57|50816.15
21:56:58|50816.15
21:56:59|50816.15
21:57:00|50816.15
21:57:01|50816.15
21:57:02|50816.15
21:57:03|50816.15
21:57:04|50816.15
21:57:05|50816.15
21:57:06|50816.15
21:57:07|50816.15
21:57:08|50816.15
21:57:09|50816.15
21:57:10|50816.15
21:57:11|50853.9
21:57:12|50853.9
21:57:13|50853.9
21:57:14|50853.9
21:57:15|50853.9
21:57:16|50853.9
21:57:17|50853.9
21:57:18|50853.9
21:57:19|50853.9
21:57:20|50853.9
21:57:21|50853.9
21:57:22|50853.9
21:57:23|50853.9
21:57:24|50853.9
21:57:25|50853.9
21:57:26|50849.91
21:57:27|50849.91
21:57:28|50849.91
21:57:29|50849.91
21:57:30|50849.91
21:57:31|50849.91
21:57:32|50849.91
21:57:33|50849.91
21:57:34|50851.7
21:57:35|50851.7
21:57:36|50851.7
21:57:37|50851.7
21:57:38|50858.81
21:57:39|50858.81
21:57:40|50858.81
21:57:41|50858.81
21:57:42|50858.81
21:57:44|50858.81
21:57:45|50858.81
21:57:46|50858.81
21:57:47|50847.25
21:57:48|50843.76
21:57:49|50838.66
21:57:50|50838.66
21:57:51|50838.66
21:57:52|50818.21
21:57:53|50818.21
21:57:54|50818.21
21:57:55|50818.21
21:57:56|50818.21
21:57:57|50818.21
21:57:58|50818.21
21:57:59|50818.21
21:58:00|50818.21
21:58:01|50818.21
21:58:02|50818.21
21:58:03|50818.21
21:58:04|50818.21
21:58:05|50818.21
21:58:06|50818.21
21:58:07|50818.21
21:58:08|50818.21
21:58:09|50818.21
21:58:10|50818.21
21:58:11|50818.21
21:58:12|50845.05
21:58:13|50845.05
21:58:14|50845.05
21:58:15|50845.05
21:58:16|50845.05
21:58:17|50845.05
21:58:18|50845.05
21:58:19|50845.05
21:58:20|50845.05
21:58:21|50845.05
21:58:22|50845.05
21:58:23|50845.05
21:58:24|50845.05
21:58:25|50845.05
21:58:26|50845.05
21:58:27|50845.05
21:58:28|50845.05
21:58:29|50845.05
21:58:30|50824.29
21:58:32|50824.29
21:58:34|50824.29
21:58:35|50824.29
21:58:36|50824.29
21:58:36|50824.29
21:58:38|50824.29
21:58:40|50824.29
21:58:40|50824.29
21:58:41|50824.29
21:58:42|50838.62
21:58:43|50838.62
21:58:44|50838.62
21:58:45|50838.62
21:58:46|50838.62
21:58:47|50838.62
21:58:48|50838.62
21:58:49|50838.62
21:58:50|50838.62
21:58:51|50838.62
21:58:52|50838.62
21:58:54|50838.62
21:58:55|50838.62
21:58:56|50838.62
21:58:57|50838.62
21:58:57|50836.42
21:58:58|50836.42
21:58:59|50838.62
21:59:01|50838.62
21:59:02|50838.62
21:59:02|50838.62
21:59:05|50838.62
21:59:06|50838.62
21:59:06|50838.62
21:59:07|50838.62
21:59:08|50838.62
21:59:09|50838.62
21:59:10|50838.62
21:59:12|50838.62
21:59:13|50838.62
21:59:14|50838.62
21:59:15|50856.99
21:59:16|50856.99
21:59:17|50854.44
21:59:18|50854.44
21:59:19|50823.37
21:59:20|50823.37
21:59:21|50823.37
21:59:22|50823.37
21:59:24|50823.37
21:59:24|50823.37
21:59:25|50823.37
21:59:26|50823.37
21:59:27|50823.37
21:59:28|50848.6
21:59:29|50848.6
21:59:30|50848.6
21:59:32|50848.6
21:59:34|50839.2
21:59:36|50839.2
21:59:37|50839.2
21:59:38|50839.2
21:59:38|50839.2
21:59:41|50847.22
21:59:41|50847.22
21:59:42|50847.22
21:59:44|50823.39
21:59:45|50823.39
21:59:46|50823.39
21:59:47|50823.39
21:59:48|50823.39
21:59:49|50823.39
21:59:50|50823.39
21:59:51|50823.39
21:59:52|50823.39
21:59:53|50823.39
21:59:55|50823.39
21:59:55|50823.39
21:59:56|50823.39
21:59:57|50823.39
21:59:58|50823.39
21:59:59|50823.39
22:00:00|50823.39
22:00:01|50823.39
22:00:02|50823.39
22:00:03|50823.39
22:00:04|50823.39
22:00:06|50823.39
22:00:07|50823.39
22:00:08|50823.39
22:00:09|50865.11
22:00:10|50865.11
22:00:11|50869.04
22:00:12|50869.04
22:00:13|50869.04
22:00:14|50869.04
22:00:15|50834.92
22:00:16|50834.92
22:00:17|50834.92
22:00:18|50834.92
22:00:19|50834.92
22:00:20|50834.92
22:00:21|50834.92
22:00:23|50862.12
22:00:24|50862.12
22:00:25|50862.12
22:00:25|50862.12
22:00:27|50862.12
22:00:27|50860.08
22:00:29|50853.96
22:00:30|50853.96
22:00:31|50853.96
22:00:32|50861.06
22:00:34|50861.06
22:00:36|50861.06
22:00:37|50861.06
22:00:38|50861.06
22:00:39|50861.06
22:00:40|50861.06
22:00:41|50861.06
22:00:42|50861.06
22:00:43|50861.06
22:00:44|50861.06
22:00:45|50861.06
22:00:46|50861.06
22:00:47|50861.06
22:00:48|50861.06
22:00:49|50861.06
22:00:50|50861.06
22:00:51|50861.06
22:00:52|50861.06
22:00:53|50861.06
22:00:54|50861.06
22:00:55|50861.06
22:00:56|50861.06
22:00:57|50858.2
22:00:58|50858.2
22:00:59|50858.2
22:01:00|50864.19
22:01:01|50864.19
22:01:02|50864.19
22:01:03|50864.19
22:01:04|50854.69
22:01:05|50854.69
22:01:06|50854.69
22:01:07|50854.69
22:01:08|50854.69
22:01:09|50854.69
22:01:10|50854.69
22:01:11|50854.69
22:01:12|50865.48
22:01:13|50865.48
22:01:14|50865.48
22:01:15|50865.48
22:01:16|50865.48
22:01:17|50865.48
22:01:18|50865.48
22:01:19|50865.48
22:01:20|50865.48
22:01:21|50865.48
22:01:22|50865.48
22:01:23|50865.48
22:01:24|50865.48
22:01:25|50865.48
22:01:26|50865.48
22:01:27|50865.48
22:01:28|50865.48
22:01:29|50865.48
22:01:30|50857.15
22:01:31|50838.29
22:01:32|50847.03
22:01:33|50847.03
22:01:35|50847.03
22:01:37|50847.03
22:01:37|50847.03
22:01:39|50847.03
22:01:39|50847.03
22:01:40|50847.03
22:01:42|50847.03
22:01:43|50847.03
22:01:44|50847.03
22:01:45|50847.03
22:01:45|50847.03
22:01:47|50847.03
22:01:48|50845.95
22:01:48|50845.95
22:01:50|50845.95
22:01:50|50845.95
22:01:51|50845.95
22:01:53|50845.95
22:01:54|50850.79
22:01:54|50847.56
22:01:56|50847.56
22:01:57|50847.56
22:01:57|50853.22
22:01:59|50853.22
22:02:00|50853.22
22:02:01|50853.22
22:02:01|50853.22
22:02:03|50849.33
22:02:03|50849.33
22:02:04|50849.33
22:02:05|50849.33
22:02:07|50849.33
22:02:07|50849.33
22:02:08|50849.33
22:02:10|50835.74
22:02:11|50835.74
22:02:11|50835.74
22:02:13|50835.74
22:02:13|50835.74
22:02:15|50835.74
22:02:15|50835.74
22:02:17|50835.74
22:02:17|50835.74
22:02:18|50835.74
22:02:20|50835.74
22:02:22|50835.74
22:02:22|50835.74
22:02:23|50835.74
22:02:24|50835.74
22:02:25|50835.74
22:02:26|50835.74
22:02:27|50835.74
22:02:29|50835.74
22:02:30|50835.74
22:02:31|50835.74
22:02:32|50835.74
22:02:33|50835.74
22:02:34|50835.74
22:02:36|50835.74
22:02:38|50824.66
22:02:40|50822.12
22:02:41|50822.12
22:02:42|50822.12
22:02:43|50822.12
22:02:44|50821.22
22:02:45|50821.22
22:02:46|50813.68
22:02:47|50813.68
22:02:48|50813.68
22:02:49|50813.68
22:02:50|50813.68
22:02:51|50813.68
22:02:52|50813.68
22:02:53|50813.68
22:02:54|50813.68
22:02:55|50813.68
22:02:56|50813.68
22:02:57|50813.68
22:02:58|50813.68
22:02:59|50822.61
22:03:00|50822.61
22:03:01|50822.61
22:03:02|50822.61
22:03:03|50822.61
22:03:04|50822.61
22:03:05|50822.61
22:03:06|50815.16
22:03:07|50815.16
22:03:08|50815.16
22:03:10|50815.16
22:03:11|50815.16
22:03:12|50815.16
22:03:13|50815.16
22:03:14|50816.47
22:03:15|50822.32
22:03:16|50822.32
22:03:17|50814.66
22:03:18|50814.66
22:03:19|50814.66
22:03:20|50814.66
22:03:21|50814.66
22:03:22|50814.66
22:03:23|50814.66
22:03:24|50814.66
22:03:25|50814.66
22:03:26|50814.66
22:03:27|50814.66
22:03:28|50814.66
22:03:29|50814.66
22:03:30|50814.66
22:03:31|50814.66
22:03:32|50824.85
22:03:33|50823.09
22:03:34|50823.09
22:03:35|50823.09
22:03:37|50835.74
22:03:39|50835.74
22:03:40|50835.74
22:03:41|50835.74
22:03:42|50835.74
22:03:43|50835.74
22:03:44|50835.74
22:03:45|50835.74
22:03:47|50835.74
22:03:48|50835.74
22:03:48|50835.74
22:03:50|50826.67
22:03:51|50826.67
22:03:52|50830.57
22:03:53|50834.55
22:03:54|50834.55
22:03:54|50822.19
22:03:56|50822.19
22:03:56|50830.66
22:03:58|50830.66
22:03:59|50830.66
22:04:00|50830.66
22:04:02|50830.66
22:04:02|50829.15
22:04:03|50829.15
22:04:04|50830.66
22:04:05|50830.66
22:04:07|50811.08
22:04:08|50811.08
22:04:08|50811.08
22:04:10|50811.08
22:04:10|50811.08
22:04:11|50804.65
22:04:13|50813.54
22:04:14|50813.54
22:04:14|50813.54
22:04:16|50813.54
22:04:17|50813.54
22:04:17|50813.54
22:04:19|50813.54
22:04:20|50813.54
22:04:21|50813.54
22:04:21|50813.54
22:04:23|50813.54
22:04:23|50813.54
22:04:24|50813.54
22:04:26|50813.54
22:04:27|50813.54
22:04:27|50805.85
22:04:28|50805.85
22:04:29|50805.85
22:04:30|50805.85
22:04:31|50805.85
22:04:33|50805.85
22:04:33|50805.85
22:04:35|50805.85
22:04:36|50805.85
22:04:38|50805.85
22:04:39|50805.85
22:04:40|50797.51
22:04:41|50797.51
22:04:42|50797.51
22:04:43|50797.51
22:04:45|50797.51
22:04:46|50801.11
22:04:47|50806.43
22:04:48|50797.51
22:04:49|50809.65
22:04:50|50806.65
22:04:50|50815.59
22:04:52|50815.59
22:04:52|50826.16
22:04:54|50826.16
22:04:56|50826.16
22:04:57|50826.16
22:04:57|50826.16
22:04:58|50826.16
22:04:59|50826.16
22:05:00|50814.66
22:05:02|50814.66
22:05:04|50814.66
22:05:04|50814.66
22:05:05|50816.21
22:05:06|50816.21
22:05:07|50816.21
22:05:08|50816.21
22:05:10|50814.66
22:05:10|50814.66
22:05:11|50814.66
22:05:12|50814.66
22:05:13|50814.66
22:05:15|50814.66
22:05:15|50814.66
22:05:17|50814.66
22:05:17|50814.66
22:05:18|50814.66
22:05:19|50814.66
22:05:21|50814.66
22:05:21|50814.66
22:05:22|50815.2
22:05:23|50815.2
22:05:24|50815.2
22:05:25|50815.2
22:05:26|50815.2
22:05:27|50815.2
22:05:28|50815.2
22:05:29|50815.2
22:05:30|50815.2
22:05:31|50815.2
22:05:32|50815.2
22:05:33|50815.2
22:05:34|50815.2
22:05:35|50815.2
22:05:36|50815.2
22:05:37|50815.2
22:05:39|50815.2
22:05:41|50821.58
22:05:43|50821.58
22:05:44|50821.58
22:05:45|50821.58
22:05:46|50821.58
22:05:46|50821.58
22:05:48|50821.58
22:05:49|50812.57
22:05:50|50812.57
22:05:51|50812.57
22:05:52|50796.15
22:05:53|50796.15
22:05:55|50796.15
22:05:56|50796.15
22:05:57|50796.15
22:05:58|50796.15
22:05:59|50796.18
22:06:00|50793.65
22:06:01|50793.65
22:06:02|50793.65
22:06:03|50793.65
22:06:04|50793.65
22:06:05|50793.65
22:06:06|50793.65
22:06:07|50793.65
22:06:08|50793.65
22:06:09|50793.65
22:06:10|50793.65
22:06:11|50793.65
22:06:12|50793.65
22:06:13|50793.65
22:06:14|50835.74
22:06:15|50843.2
22:06:16|50843.2
22:06:17|50843.2
22:06:18|50843.2
22:06:19|50843.2
22:06:20|50843.2
22:06:21|50843.2
22:06:22|50843.2
22:06:23|50843.2
22:06:24|50843.2
22:06:25|50843.2
22:06:26|50843.2
22:06:27|50843.2
22:06:29|50843.2
22:06:30|50843.2
22:06:30|50843.2
22:06:31|50843.2
22:06:33|50843.2
22:06:34|50843.2
22:06:35|50843.2
22:06:36|50843.2
22:06:37|50843.2
22:06:38|50843.2
22:06:40|50843.2
22:06:42|50852.8
22:06:43|50852.8
22:06:45|50852.8
22:06:47|50852.8
22:06:48|50852.8
22:06:49|50852.8
22:06:49|50852.8
22:06:50|50852.8
22:06:53|50852.8
22:06:53|50852.8
22:06:54|50852.8
22:06:56|50852.8
22:06:57|50852.8
22:06:58|50852.8
22:07:00|50852.8
22:07:01|50852.8
22:07:02|50838.35
22:07:03|50838.35
22:07:04|50838.35
22:07:05|50838.35
22:07:06|50838.35
22:07:06|50838.35
22:07:07|50838.35
22:07:09|50838.35
22:07:10|50838.35
22:07:11|50838.35
22:07:12|50838.35
22:07:14|50867.21
22:07:14|50867.21
22:07:16|50867.21
22:07:16|50867.21
22:07:18|50867.21
22:07:19|50867.21
22:07:20|50867.21
22:07:20|50867.21
22:07:22|50867.21
22:07:22|50867.21
22:07:23|50867.21
22:07:24|50867.21
22:07:26|50867.21
22:07:26|50867.21
22:07:27|50884.43
22:07:29|50889.13
22:07:29|50878.69
22:07:30|50878.79
22:07:32|50878.79
22:07:33|50878.79
22:07:33|50878.79
22:07:35|50879.67
22:07:35|50879.67
22:07:36|50879.67
22:07:37|50879.67
22:07:39|50860.44
22:07:41|50874.17
22:07:42|50868.4
22:07:44|50868.4
22:07:46|50868.4
22:07:46|50868.4
22:07:49|50868.4
22:07:50|50826.52
22:07:51|50840.4
22:07:51|50840.4
22:07:53|50840.4
22:07:53|50840.4
22:07:55|50840.4
22:07:56|50840.4
22:07:56|50840.4
22:07:57|50840.4
22:07:59|50840.4
22:08:00|50829.46
22:08:01|50829.46
22:08:02|50829.46
22:08:02|50829.46
22:08:04|50829.46
22:08:04|50834.68
22:08:06|50834.68
22:08:07|50834.68
22:08:08|50834.68
22:08:08|50834.68
22:08:10|50834.68
22:08:11|50834.68
22:08:14|50834.68
22:08:15|50834.68
22:08:15|50834.68
22:08:16|50834.68
22:08:17|50834.68
22:08:18|50834.68
22:08:19|50834.68
22:08:20|50834.68
22:08:22|50834.68
22:08:22|50834.68
22:08:24|50834.68
22:08:25|50817.13
22:08:25|50817.13
22:08:27|50817.13
22:08:28|50817.13
22:08:29|50817.13
22:08:29|50817.13
22:08:30|50817.13
22:08:31|50817.13
22:08:32|50817.13
22:08:33|50817.13
22:08:34|50817.13
22:08:35|50814.44
22:08:36|50814.44
22:08:38|50814.44
22:08:38|50814.44
22:08:39|50814.44
22:08:42|50814.44
22:08:43|50814.44
22:08:44|50814.44
22:08:46|50814.44
22:08:48|50814.44
22:08:49|50814.44
22:08:51|50814.44
22:08:52|50814.44
22:08:53|50810.87
22:08:53|50810.87
22:08:54|50810.87
22:08:55|50810.87
22:08:56|50810.87
22:08:57|50810.87
22:08:58|50810.87
22:09:00|50810.87
22:09:01|50810.87
22:09:01|50810.87
22:09:03|50810.87
22:09:04|50810.87
22:09:04|50810.87
22:09:06|50810.87
22:09:08|50810.87
22:09:08|50810.87
22:09:09|50810.87
22:09:10|50810.87
22:09:11|50810.87
22:09:12|50810.87
22:09:13|50810.87
22:09:14|50810.87
22:09:15|50810.87
22:09:16|50810.87
22:09:17|50810.87
22:09:19|50810.87
22:09:20|50810.56
22:09:21|50810.56
22:09:22|50810.56
22:09:23|50810.56
22:09:24|50810.56
22:09:25|50810.56
22:09:26|50810.56
22:09:27|50810.56
22:09:28|50810.56
22:09:29|50802.54
22:09:30|50807.86
22:09:32|50807.86
22:09:33|50807.86
22:09:33|50807.86
22:09:34|50807.86
22:09:36|50807.86
22:09:37|50807.86
22:09:38|50807.86
22:09:39|50807.86
22:09:40|50809.19
22:09:40|50809.19
22:09:43|50809.19
22:09:43|50809.19
22:09:44|50809.19
22:09:46|50808.84
22:09:47|50808.84
22:09:48|50808.84
22:09:50|50808.84
22:09:51|50808.84
22:09:52|50808.84
22:09:52|50802.54
22:09:54|50802.54
22:09:56|50823.32
22:09:58|50823.32
22:09:59|50823.32
22:10:00|50823.32
22:10:01|50823.32
22:10:02|50823.32
22:10:03|50823.32
22:10:03|50823.32
22:10:04|50823.32
22:10:05|50823.32
22:10:07|50823.32
22:10:07|50823.32
22:10:08|50823.32
22:10:11|50823.32
22:10:11|50823.32
22:10:12|50823.32
22:10:13|50823.32
22:10:14|50823.95
22:10:15|50823.95
22:10:16|50823.95
22:10:17|50823.95
22:10:18|50823.95
22:10:19|50823.95
22:10:20|50823.95
22:10:21|50823.95
22:10:22|50823.95
22:10:23|50823.95
22:10:24|50823.95
22:10:25|50823.95
22:10:26|50823.95
22:10:27|50823.95
22:10:28|50823.95
22:10:30|50823.95
22:10:30|50807.69
22:10:31|50793.32
22:10:32|50793.32
22:10:33|50793.32
22:10:34|50793.32
22:10:35|50793.32
22:10:36|50785.61
22:10:37|50785.61
22:10:38|50785.61
22:10:39|50785.61
22:10:40|50785.61
22:10:41|50785.61
22:10:43|50785.61
22:10:45|50764.34
22:10:47|50741.52
22:10:48|50741.52
22:10:49|50741.52
22:10:50|50741.52
22:10:50|50741.52
22:10:52|50741.52
22:10:53|50741.52
22:10:54|50741.52
22:10:54|50741.52
22:10:56|50741.52
22:10:56|50741.52
22:10:58|50741.52
22:10:59|50741.52
22:11:00|50741.52
22:11:01|50741.52
22:11:03|50741.52
22:11:04|50741.52
22:11:05|50741.52
22:11:06|50741.52
22:11:07|50741.52
22:11:08|50741.52
22:11:08|50741.52
22:11:09|50741.52
22:11:10|50741.52
22:11:12|50751.78
22:11:13|50751.78
22:11:13|50751.78
22:11:14|50751.78
22:11:15|50751.78
22:11:16|50751.78
22:11:17|50751.78
22:11:18|50751.78
22:11:19|50751.78
22:11:20|50751.78
22:11:22|50751.78
22:11:23|50751.78
22:11:23|50748.14
22:11:24|50748.14
22:11:25|50748.14
22:11:28|50748.14
22:11:28|50748.14
22:11:29|50748.14
22:11:30|50748.14
22:11:31|50745.65
22:11:32|50745.65
22:11:33|50745.65
22:11:34|50745.65
22:11:36|50745.65
22:11:36|50745.65
22:11:37|50745.65
22:11:38|50745.65
22:11:39|50745.65
22:11:40|50745.65
22:11:41|50743.42
22:11:42|50743.42
22:11:44|50743.42
22:11:46|50743.42
22:11:47|50743.42
22:11:48|50743.42
22:11:50|50747.54
22:11:50|50747.54
22:11:51|50747.54
22:11:54|50756.61
22:11:55|50756.61
22:11:56|50756.61
22:11:57|50756.61
22:11:58|50756.61
22:11:59|50756.61
22:12:00|50756.61
22:12:01|50756.61
22:12:03|50756.61
22:12:05|50756.61
22:12:06|50756.61
22:12:07|50756.61
22:12:08|50756.61
22:12:09|50756.61
22:12:09|50756.61
22:12:11|50756.61
22:12:13|50756.61
22:12:13|50756.61
22:12:14|50756.61
22:12:15|50756.61
22:12:17|50756.61
22:12:18|50756.61
22:12:19|50756.61
22:12:20|50756.61
22:12:21|50756.61
22:12:22|50756.61
22:12:23|50756.61
22:12:24|50756.61
22:12:25|50797.58
22:12:26|50797.58
22:12:27|50797.58
22:12:28|50797.58
22:12:29|50797.58
22:12:30|50797.58
22:12:31|50796.24
22:12:32|50796.24
22:12:33|50796.24
22:12:34|50796.24
22:12:35|50782.97
22:12:36|50782.97
22:12:37|50782.97
22:12:38|50782.97
22:12:39|50782.97
22:12:40|50776.15
22:12:41|50776.15
22:12:42|50776.15
22:12:43|50776.15
22:12:45|50772.64
22:12:47|50772.64
22:12:48|50772.64
22:12:49|50772.64
22:12:51|50772.64
22:12:51|50772.64
22:12:53|50772.64
22:12:54|50772.64
22:12:55|50772.64
22:12:55|50772.64
22:12:57|50772.64
22:12:58|50772.64
22:12:59|50772.64
22:13:00|50772.64
22:13:01|50772.64
22:13:03|50772.64
22:13:04|50768.65
22:13:05|50768.65
22:13:06|50768.65
22:13:07|50768.65
22:13:08|50768.65
22:13:09|50768.65
22:13:10|50768.65
22:13:11|50768.65
22:13:12|50768.65
22:13:13|50768.65
22:13:14|50768.65
22:13:15|50768.65
22:13:16|50768.65
22:13:17|50768.65
22:13:18|50768.65
22:13:19|50768.65
22:13:20|50768.65
22:13:21|50768.65
22:13:22|50768.65
22:13:23|50768.65
22:13:24|50768.65
22:13:25|50768.65
22:13:26|50768.65
22:13:27|50768.65
22:13:28|50768.65
22:13:29|50775.95
22:13:30|50775.95
22:13:31|50775.95
22:13:32|50775.95
22:13:34|50775.95
22:13:35|50779.14
22:13:35|50781.75
22:13:37|50781.75
22:13:39|50771.97
22:13:39|50771.97
22:13:40|50771.97
22:13:41|50771.97
22:13:42|50771.97
22:13:43|50771.97
22:13:44|50771.97
22:13:47|50776.83
22:13:48|50776.83
22:13:50|50768.91
22:13:51|50768.91
22:13:53|50768.91
22:13:54|50768.91
22:13:55|50768.65
22:13:56|50768.65
22:13:57|50768.65
22:13:58|50768.65
22:14:00|50768.65
22:14:01|50768.65
22:14:02|50768.65
22:14:03|50768.65
22:14:04|50768.65
22:14:05|50768.65
22:14:06|50768.65
22:14:07|50768.65
22:14:08|50768.65
22:14:09|50768.65
22:14:10|50768.65
22:14:11|50768.65
22:14:12|50768.65
22:14:14|50768.65
22:14:15|50768.65
22:14:16|50768.65
22:14:17|50773.14
22:14:19|50773.14
22:14:20|50773.14
22:14:20|50773.14
22:14:22|50773.14
22:14:22|50773.14
22:14:23|50773.14
22:14:24|50773.14
22:14:25|50773.14
22:14:26|50771.54
22:14:27|50771.54
22:14:28|50771.54
22:14:29|50771.54
22:14:31|50771.54
22:14:31|50771.54
22:14:32|50771.54
22:14:33|50771.54
22:14:34|50771.54
22:14:36|50771.54
22:14:37|50771.54
22:14:37|50771.54
22:14:38|50771.54
22:14:39|50771.54
22:14:41|50771.54
22:14:41|50771.54
22:14:42|50771.54
22:14:44|50771.54
22:14:44|50771.54
22:14:45|50771.54
22:14:48|50773.79
22:14:48|50773.79
22:14:50|50773.79
22:14:52|50773.79
22:14:53|50773.79
22:14:54|50780.21
22:14:55|50780.21
22:14:56|50782.33
22:14:57|50782.33
22:14:59|50782.33
22:14:59|50782.33
22:15:01|50782.33
22:15:02|50782.33
22:15:03|50782.33
22:15:03|50782.33
22:15:05|50782.33
22:15:06|50782.33
22:15:07|50782.33
22:15:07|50782.33
22:15:09|50782.33
22:15:10|50782.33
22:15:11|50772.54
22:15:12|50772.54
22:15:12|50772.54
22:15:13|50772.54
22:15:14|50772.54
22:15:16|50772.54
22:15:18|50772.54
22:15:18|50772.54
22:15:20|50772.54
22:15:20|50772.54
22:15:21|50780.15
22:15:23|50780.15
22:15:24|50780.15
22:15:24|50780.15
22:15:25|50780.15
22:15:26|50785.38
22:15:27|50785.38
22:15:28|50785.39
22:15:29|50785.39
22:15:30|50785.39
22:15:31|50785.39
22:15:32|50785.39
22:15:33|50785.39
22:15:34|50789.19
22:15:35|50789.19
22:15:36|50789.19
22:15:37|50798.65
22:15:38|50798.65
22:15:39|50798.65
22:15:40|50798.65
22:15:41|50798.65
22:15:42|50798.65
22:15:43|50798.65
22:15:44|50798.65
22:15:45|50798.65
22:15:46|50798.65
22:15:49|50798.65
22:15:50|50798.65
22:15:52|50798.65
22:15:53|50798.65
22:15:53|50798.65
22:15:55|50798.65
22:15:56|50788.26
22:15:58|50788.26
22:15:59|50788.26
22:16:00|50788.26
22:16:00|50788.26
22:16:02|50788.26
22:16:03|50788.26
22:16:04|50784.56
22:16:05|50788.26
22:16:06|50788.26
22:16:07|50788.26
22:16:07|50788.26
22:16:09|50788.26
22:16:10|50788.26
22:16:11|50788.26
22:16:12|50788.26
22:16:14|50788.26
22:16:15|50788.26
22:16:16|50788.26
22:16:17|50788.26
22:16:18|50793.29
22:16:19|50793.29
22:16:20|50793.29
22:16:22|50800.
22:16:22|50788.26
22:16:23|50788.26
22:16:24|50786.68
22:16:26|50786.68
22:16:27|50786.68
22:16:27|50786.68
22:16:29|50786.68
22:16:30|50784.15
22:16:30|50784.15
22:16:32|50784.15
22:16:32|50784.15
22:16:33|50790.
22:16:35|50790.
22:16:36|50790.
22:16:36|50790.
22:16:37|50790.
22:16:39|50790.
22:16:39|50790.
22:16:41|50790.
22:16:41|50790.
22:16:42|50790.
22:16:43|50786.68
22:16:44|50786.68
22:16:45|50786.68
22:16:46|50786.68
22:16:47|50786.68
22:16:50|50786.68
22:16:51|50784.15
22:16:52|50784.15
22:16:53|50784.15
22:16:55|50784.15
22:16:57|50784.15
22:16:58|50756.95
22:16:59|50756.95
22:17:01|50756.95
22:17:01|50756.95
22:17:02|50756.95
22:17:03|50756.95
22:17:05|50756.95
22:17:05|50756.95
22:17:06|50756.95
22:17:07|50756.95
22:17:08|50756.95
22:17:09|50756.95
22:17:10|50756.95
22:17:12|50756.95
22:17:13|50756.95
22:17:14|50756.95
22:17:15|50756.95
22:17:16|50754.72
22:17:17|50754.72
22:17:18|50763.39
22:17:19|50763.39
22:17:20|50763.39
22:17:21|50763.39
22:17:22|50763.39
22:17:23|50754.14
22:17:24|50754.14
22:17:25|50754.14
22:17:26|50754.14
22:17:27|50754.14
22:17:28|50754.14
22:17:29|50754.14
22:17:30|50754.14
22:17:31|50754.14
22:17:32|50754.14
22:17:33|50754.14
22:17:34|50754.14
22:17:35|50754.14
22:17:36|50754.14
22:17:37|50760.31
22:17:38|50760.31
22:17:39|50760.31
22:17:40|50760.31
22:17:41|50760.31
22:17:42|50760.31
22:17:43|50760.31
22:17:44|50760.31
22:17:45|50760.31
22:17:46|50760.31
22:17:47|50760.31
22:17:48|50760.31
22:17:50|50760.31
22:17:52|50760.31
22:17:54|50760.31
22:17:55|50760.18
22:17:57|50760.18
22:17:59|50766.82
22:18:00|50766.82
22:18:01|50766.82
22:18:02|50766.82
22:18:03|50766.82
22:18:04|50753.16
22:18:04|50766.68
22:18:06|50766.68
22:18:08|50766.68
22:18:09|50766.68
22:18:10|50766.68
22:18:10|50766.68
22:18:11|50766.68
22:18:12|50766.68
22:18:13|50766.68
22:18:15|50773.65
22:18:16|50767.41
22:18:17|50767.41
22:18:18|50767.41
22:18:19|50767.41
22:18:19|50767.41
22:18:20|50767.45
22:18:22|50767.45
22:18:23|50767.45
22:18:24|50767.45
22:18:25|50767.45
22:18:26|50767.93
22:18:27|50767.93
22:18:28|50767.93
22:18:29|50767.93
22:18:30|50767.93
22:18:31|50767.93
22:18:32|50767.93
22:18:33|50767.93
22:18:34|50767.93
22:18:35|50767.93
22:18:36|50767.97
22:18:36|50794.7
22:18:38|50794.7
22:18:38|50794.7
22:18:40|50794.7
22:18:41|50794.7
22:18:42|50794.7
22:18:42|50794.7
22:18:44|50794.7
22:18:45|50794.7
22:18:45|50794.7
22:18:47|50794.7
22:18:48|50794.7
22:18:49|50794.7
22:18:50|50770.02
22:18:52|50770.02
22:18:54|50770.02
22:18:54|50770.02
22:18:56|50770.02
22:18:57|50770.02
22:18:58|50770.02
22:18:59|50770.02
22:19:00|50760.31
22:19:01|50760.31
22:19:02|50760.31
22:19:03|50760.31
22:19:04|50752.25
22:19:05|50752.25
22:19:06|50752.25
22:19:07|50752.25
22:19:08|50752.25
22:19:10|50752.25
22:19:11|50752.25
22:19:12|50752.25
22:19:13|50752.25
22:19:14|50752.25
22:19:15|50752.25
22:19:16|50752.25
22:19:17|50766.71
22:19:18|50766.71
22:19:19|50766.71
22:19:20|50766.71
22:19:21|50766.71
22:19:22|50766.71
22:19:23|50766.71
22:19:24|50766.71
22:19:25|50766.71
22:19:27|50766.71
22:19:28|50766.71
22:19:29|50766.71
22:19:30|50766.71
22:19:30|50766.71
22:19:32|50766.71
22:19:33|50766.71
22:19:34|50766.71
22:19:34|50766.71
22:19:36|50766.71
22:19:37|50766.71
22:19:37|50766.71
22:19:39|50766.71
22:19:40|50766.71
22:19:41|50766.71
22:19:41|50766.71
22:19:43|50766.71
22:19:44|50766.71
22:19:45|50766.71
22:19:46|50766.71
22:19:47|50766.71
22:19:48|50766.71
22:19:48|50766.71
22:19:49|50766.71
22:19:51|50766.71
22:19:53|50765.22
22:19:54|50765.22
22:19:54|50765.22
22:19:56|50765.22
22:19:58|50765.22
22:19:59|50765.22
22:19:59|50765.22
22:20:00|50765.22
22:20:01|50765.22
22:20:03|50765.22
22:20:03|50765.22
22:20:04|50765.22
22:20:05|50765.22
22:20:07|50765.22
22:20:08|50765.22
22:20:09|50765.22
22:20:10|50765.22
22:20:11|50765.22
22:20:12|50765.22
22:20:13|50755.34
22:20:14|50755.34
22:20:15|50755.34
22:20:16|50755.34
22:20:17|50755.34
22:20:18|50755.34
22:20:19|50755.34
22:20:20|50755.34
22:20:21|50755.34
22:20:23|50755.34
22:20:24|50755.34
22:20:25|50755.34
22:20:25|50755.34
22:20:27|50755.34
22:20:27|50755.34
22:20:29|50755.34
22:20:29|50755.34
22:20:31|50758.96
22:20:31|50758.96
22:20:33|50758.96
22:20:34|50758.96
22:20:35|50758.96
22:20:36|50758.96
22:20:37|50758.96
22:20:38|50758.96
22:20:39|50758.96
22:20:40|50783.26
22:20:41|50783.26
22:20:42|50783.26
22:20:42|50783.26
22:20:44|50783.26
22:20:44|50773.84
22:20:46|50773.84
22:20:46|50773.84
22:20:47|50773.84
22:20:49|50773.84
22:20:49|50773.84
22:20:51|50773.84
22:20:52|50773.84
22:20:54|50773.84
22:20:56|50773.84
22:20:58|50773.84
22:20:59|50773.84
22:20:59|50773.84
22:21:00|50773.84
22:21:02|50773.84
22:21:03|50773.84
22:21:04|50773.84
22:21:05|50773.84
22:21:06|50773.84
22:21:07|50773.84
22:21:08|50773.84
22:21:09|50773.84
22:21:10|50773.84
22:21:11|50773.84
22:21:12|50773.84
22:21:13|50773.84
22:21:14|50773.84
22:21:15|50773.84
22:21:16|50773.84
22:21:17|50773.84
22:21:18|50773.84
22:21:19|50773.84
22:21:20|50773.84
22:21:21|50773.84
22:21:22|50773.84
22:21:23|50773.84
22:21:24|50773.84
22:21:25|50773.84
22:21:26|50773.84
22:21:27|50773.84
22:21:28|50773.84
22:21:29|50773.84
22:21:30|50773.84
22:21:31|50773.84
22:21:32|50773.84
22:21:33|50773.84
22:21:34|50773.84
22:21:35|50773.84
22:21:36|50773.84
22:21:37|50739.72
22:21:38|50739.72
22:21:39|50739.72
22:21:40|50739.72
22:21:41|50739.11
22:21:42|50739.11
22:21:43|50739.11
22:21:45|50739.11
22:21:45|50739.11
22:21:46|50739.11
22:21:47|50739.11
22:21:48|50739.11
22:21:49|50739.11
22:21:50|50739.11
22:21:51|50739.11
22:21:52|50739.11
22:21:54|50739.11
22:21:56|50739.11
22:21:56|50739.11
22:21:58|50739.11
22:22:00|50739.11
22:22:02|50739.11
22:22:02|50739.11
22:22:04|50739.11
22:22:05|50739.11
22:22:06|50739.11
22:22:07|50720.01
22:22:08|50720.01
22:22:09|50720.01
22:22:10|50720.01
22:22:11|50720.01
22:22:12|50720.01
22:22:13|50720.01
22:22:14|50720.01
22:22:15|50720.01
22:22:16|50720.01
22:22:17|50720.01
22:22:18|50720.01
22:22:19|50720.01
22:22:20|50720.01
22:22:21|50720.01
22:22:22|50720.01
22:22:23|50720.01
22:22:24|50720.01
22:22:25|50720.01
22:22:26|50752.15
22:22:27|50752.15
22:22:28|50752.15
22:22:29|50752.15
22:22:30|50752.15
22:22:31|50752.15
22:22:32|50752.15
22:22:33|50752.15
22:22:34|50752.15
22:22:35|50752.15
22:22:36|50752.15
22:22:37|50752.15
22:22:38|50752.15
22:22:39|50752.15
22:22:40|50795.65
22:22:41|50795.65
22:22:42|50795.65
22:22:43|50795.65
22:22:44|50795.65
22:22:45|50795.65
22:22:46|50795.65
22:22:47|50795.65
22:22:48|50795.65
22:22:49|50795.65
22:22:50|50795.65
22:22:51|50795.65
22:22:52|50795.65
22:22:53|50795.65
22:22:54|50795.65
22:22:56|50795.65
22:22:57|50795.65
22:22:58|50795.65
22:23:00|50789.75
22:23:02|50789.75
22:23:02|50789.75
22:23:04|50779.37
22:23:05|50779.37
22:23:06|50774.31
22:23:07|50774.31
22:23:08|50774.31
22:23:09|50774.31
22:23:10|50774.31
22:23:11|50774.31
22:23:12|50774.31
22:23:13|50774.31
22:23:14|50774.31
22:23:15|50774.31
22:23:16|50774.31
22:23:17|50774.31
22:23:18|50774.31
22:23:19|50774.31
22:23:20|50774.31
22:23:21|50774.31
22:23:22|50774.31
22:23:23|50774.31
22:23:24|50792.68
22:23:25|50792.68
22:23:26|50792.68
22:23:27|50792.68
22:23:28|50792.68
22:23:29|50792.68
22:23:30|50792.68
22:23:31|50792.68
22:23:32|50792.68
22:23:33|50782.95
22:23:34|50782.95
22:23:35|50782.95
22:23:36|50782.95
22:23:37|50782.95
22:23:38|50782.95
22:23:39|50782.95
22:23:40|50782.95
22:23:41|50782.95
22:23:42|50782.95
22:23:44|50782.95
22:23:45|50782.95
22:23:47|50782.95
22:23:47|50782.95
22:23:48|50782.95
22:23:49|50782.95
22:23:50|50782.95
22:23:51|50782.95
22:23:52|50782.95
22:23:54|50782.95
22:23:55|50792.68
22:23:57|50792.68
22:23:58|50792.68
22:23:59|50805.65
22:24:01|50805.65
22:24:03|50805.65
22:24:04|50805.65
22:24:05|50805.65
22:24:05|50805.65
22:24:06|50805.65
22:24:07|50805.65
22:24:09|50805.65
22:24:10|50805.65
22:24:11|50805.65
22:24:12|50805.65
22:24:12|50805.65
22:24:14|50805.65
22:24:14|50805.65
22:24:15|50787.93
22:24:17|50787.93
22:24:17|50787.93
22:24:18|50787.93
22:24:19|50787.93
22:24:21|50787.93
22:24:21|50787.93
22:24:22|50787.93
22:24:24|50787.93
22:24:25|50810.33
22:24:26|50810.33
22:24:27|50810.33
22:24:27|50810.33
22:24:28|50810.33
22:24:29|50810.33
22:24:31|50810.33
22:24:31|50810.33
22:24:32|50810.33
22:24:33|50810.33
22:24:34|50810.33
22:24:36|50810.33
22:24:36|50810.33
22:24:37|50810.33
22:24:38|50810.33
22:24:39|50810.33
22:24:41|50810.33
22:24:41|50810.33
22:24:42|50810.33
22:24:44|50794.75
22:24:44|50794.75
22:24:47|50794.75
22:24:47|50794.75
22:24:48|50794.75
22:24:49|50794.75
22:24:50|50794.75
22:24:51|50794.75
22:24:52|50794.75
22:24:53|50794.75
22:24:54|50794.75
22:24:55|50794.75
22:24:56|50794.75
22:24:58|50794.75
22:24:59|50788.51
22:25:01|50791.49
22:25:01|50791.49
22:25:03|50791.49
22:25:03|50791.49
22:25:05|50791.49
22:25:06|50791.49
22:25:06|50789.11
22:25:08|50789.11
22:25:09|50789.11
22:25:10|50789.11
22:25:11|50789.11
22:25:12|50789.11
22:25:12|50791.49
22:25:14|50791.49
22:25:14|50791.49
22:25:16|50791.49
22:25:16|50791.49
22:25:18|50791.49
22:25:19|50791.49
22:25:20|50798.29
22:25:21|50800.18
22:25:21|50800.18
22:25:23|50800.18
22:25:24|50800.18
22:25:25|50800.18
22:25:26|50800.18
22:25:26|50839.68
22:25:28|50839.68
22:25:28|50839.68
22:25:29|50839.68
22:25:31|50839.68
22:25:31|50839.68
22:25:34|50839.68
22:25:34|50818.93
22:25:36|50818.93
22:25:37|50818.93
22:25:38|50819.03
22:25:39|50819.03
22:25:39|50819.03
22:25:41|50819.03
22:25:41|50819.03
22:25:43|50819.03
22:25:44|50822.21
22:25:45|50822.21
22:25:46|50822.21
22:25:47|50822.21
22:25:48|50822.21
22:25:48|50822.21
22:25:50|50822.21
22:25:51|50822.21
22:25:52|50822.21
22:25:52|50822.21
22:25:53|50822.21
22:25:54|50822.21
22:25:55|50822.21
22:25:57|50822.21
22:25:59|50822.21
22:26:01|50822.21
22:26:01|50822.21
22:26:02|50822.21
22:26:03|50824.92
22:26:04|50824.92
22:26:06|50824.92
22:26:07|50824.92
22:26:08|50824.92
22:26:09|50824.92
22:26:10|50824.92
22:26:11|50822.11
22:26:12|50822.11
22:26:13|50822.11
22:26:14|50822.11
22:26:15|50822.11
22:26:16|50822.11
22:26:17|50836.16
22:26:18|50836.16
22:26:19|50842.16
22:26:20|50842.16
22:26:21|50842.16
22:26:22|50842.16
22:26:23|50842.16
22:26:24|50842.16
22:26:25|50842.16
22:26:26|50842.16
22:26:27|50842.16
22:26:28|50842.16
22:26:29|50842.16
22:26:30|50842.16
22:26:31|50842.16
22:26:32|50842.16
22:26:34|50842.16
22:26:35|50842.16
22:26:36|50842.16
22:26:37|50842.16
22:26:37|50842.16
22:26:38|50842.16
22:26:40|50842.16
22:26:40|50842.16
22:26:42|50842.16
22:26:43|50842.16
22:26:44|50836.39
22:26:45|50836.39
22:26:46|50836.39
22:26:46|50852.55
22:26:48|50852.55
22:26:49|50852.55
22:26:50|50852.55
22:26:50|50852.55
22:26:52|50852.55
22:26:52|50852.55
22:26:54|50852.55
22:26:55|50852.55
22:26:55|50852.55
22:26:57|50852.55
22:26:57|50852.55
22:27:00|50852.55
22:27:02|50852.55
22:27:03|50852.55
22:27:04|50839.61
22:27:05|50839.61
22:27:06|50839.61
22:27:08|50839.61
22:27:08|50839.61
22:27:10|50839.61
22:27:10|50839.61
22:27:12|50839.61
22:27:13|50839.61
22:27:13|50839.61
22:27:15|50839.61
22:27:15|50839.61
22:27:17|50839.61
22:27:18|50839.61
22:27:19|50839.61
22:27:19|50839.61
22:27:21|50839.61
22:27:22|50839.61
22:27:23|50839.61
22:27:24|50839.61
22:27:26|50839.61
22:27:27|50839.61
22:27:27|50839.61
22:27:29|50839.61
22:27:30|50839.61
22:27:30|50839.61
22:27:31|50839.61
22:27:33|50839.61
22:27:33|50839.61
22:27:34|50839.61
22:27:35|50839.61
22:27:36|50839.61
22:27:37|50839.61
22:27:38|50839.61
22:27:40|50839.61
22:27:41|50839.61
22:27:41|50839.61
22:27:43|50839.61
22:27:44|50839.61
22:27:45|50839.61
22:27:45|50839.61
22:27:47|50839.61
22:27:48|50856.66
22:27:48|50856.66
22:27:49|50856.66
22:27:50|50856.66
22:27:51|50856.66
22:27:53|50856.66
22:27:53|50856.66
22:27:55|50856.66
22:27:55|50856.66
22:27:56|50856.66
22:27:57|50856.66
22:27:58|50856.66
22:28:01|50856.66
22:28:02|50856.66
22:28:03|50856.66
22:28:04|50856.66
22:28:05|50856.66
22:28:06|50856.66
22:28:07|50856.66
22:28:09|50856.66
22:28:09|50856.66
22:28:10|50863.85
22:28:11|50863.85
22:28:12|50863.85
22:28:14|50863.85
22:28:15|50863.85
22:28:16|50863.85
22:28:17|50863.85
22:28:18|50863.85
22:28:19|50863.85
22:28:20|50863.85
22:28:21|50865.02
22:28:22|50865.02
22:28:23|50865.02
22:28:24|50865.02
22:28:25|50865.02
22:28:26|50865.02
22:28:27|50865.02
22:28:28|50865.02
22:28:29|50865.02
22:28:31|50865.02
22:28:32|50865.02
22:28:33|50865.02
22:28:34|50865.02
22:28:35|50865.02
22:28:36|50864.47
22:28:37|50864.47
22:28:38|50864.47
22:28:39|50845.86
22:28:40|50845.86
22:28:41|50845.86
22:28:41|50845.86
22:28:43|50845.86
22:28:44|50845.86
22:28:45|50845.86
22:28:46|50845.86
22:28:47|50845.86
22:28:48|50845.86
22:28:49|50845.86
22:28:50|50845.86
22:28:51|50845.86
22:28:52|50845.86
22:28:52|50843.6
22:28:54|50843.6
22:28:54|50843.6
22:28:56|50843.6
22:28:57|50843.6
22:28:58|50843.6
22:28:58|50843.6
22:29:00|50843.6
22:29:01|50843.6
22:29:03|50843.6
22:29:04|50843.6
22:29:04|50843.6
22:29:06|50843.6
22:29:07|50843.6
22:29:07|50843.6
22:29:09|50843.6
22:29:10|50843.6
22:29:11|50843.6
22:29:12|50843.6
22:29:14|50843.6
22:29:15|50843.6
22:29:16|50843.6
22:29:16|50843.6
22:29:19|50843.6
22:29:19|50843.6
22:29:21|50843.6
22:29:22|50843.6
22:29:23|50843.6
22:29:24|50843.6
22:29:25|50843.6
22:29:26|50843.6
22:29:27|50843.6
22:29:28|50843.6
22:29:29|50843.6
22:29:30|50843.6
22:29:31|50843.6
22:29:32|50843.6
22:29:33|50843.6
22:29:34|50843.6
22:29:35|50843.6
22:29:36|50843.6
22:29:37|50843.6
22:29:38|50843.6
22:29:39|50843.6
22:29:40|50843.6
22:29:41|50843.6
22:29:42|50843.6
22:29:43|50843.6
22:29:44|50843.6
22:29:45|50843.6
22:29:46|50843.6
22:29:47|50843.6
22:29:48|50843.6
22:29:49|50843.6
22:29:50|50843.6
22:29:52|50843.6
22:29:52|50858.08
22:29:53|50858.08
22:29:54|50858.08
22:29:55|50858.08
22:29:56|50858.08
22:29:57|50858.08
22:29:58|50858.08
22:29:59|50858.08
22:30:00|50858.08
22:30:02|50858.08
22:30:03|50858.08
22:30:05|50858.08
22:30:06|50858.08
22:30:07|50845.25
22:30:08|50845.25
22:30:09|50845.25
22:30:10|50845.25
22:30:11|50845.25
22:30:12|50845.25
22:30:13|50845.25
22:30:14|50845.25
22:30:15|50845.25
22:30:16|50845.25
22:30:17|50845.25
22:30:18|50863.3
22:30:19|50863.3
22:30:20|50863.3
22:30:21|50863.3
22:30:22|50863.3
22:30:23|50863.3
22:30:24|50863.3
22:30:25|50863.3
22:30:26|50863.3
22:30:27|50863.3
22:30:28|50863.3
22:30:29|50863.3
22:30:30|50863.3
22:30:31|50847.16
22:30:32|50847.16
22:30:33|50847.16
22:30:34|50861.55
22:30:35|50847.16
22:30:36|50847.16
22:30:37|50847.16
22:30:38|50847.16
22:30:39|50847.16
22:30:40|50847.16
22:30:41|50847.16
22:30:42|50847.16
22:30:43|50847.16
22:30:44|50847.16
22:30:45|50847.16
22:30:46|50847.16
22:30:47|50847.16
22:30:48|50847.16
22:30:49|50847.16
22:30:50|50847.16
22:30:51|50847.16
22:30:52|50847.16
22:30:53|50847.16
22:30:54|50847.16
22:30:55|50847.16
22:30:56|50847.16
22:30:57|50847.16
22:30:58|50847.16
22:30:59|50847.16
22:31:00|50847.16
22:31:01|50847.16
22:31:02|50847.16
22:31:04|50847.16
22:31:05|50847.16
22:31:06|50847.16
22:31:08|50847.16
22:31:09|50847.16
22:31:11|50860.45
22:31:11|50860.45
22:31:12|50860.45
22:31:13|50860.45
22:31:14|50860.45
22:31:15|50860.45
22:31:16|50860.45
22:31:18|50860.45
22:31:20|50860.45
22:31:21|50860.45
22:31:21|50860.45
22:31:23|50851.54
22:31:24|50851.54
22:31:25|50851.54
22:31:25|50851.54
22:31:27|50851.54
22:31:28|50851.54
22:31:29|50851.54
22:31:30|50851.54
22:31:31|50851.54
22:31:32|50851.54
22:31:32|50851.54
22:31:34|50851.54
22:31:35|50851.54
22:31:35|50852.21
22:31:36|50852.21
22:31:38|50852.21
22:31:39|50852.21
22:31:40|50852.21
22:31:41|50852.21
22:31:42|50852.21
22:31:43|50852.21
22:31:43|50852.21
22:31:45|50852.21
22:31:46|50852.21
22:31:46|50866.06
22:31:47|50866.06
22:31:49|50866.06
22:31:50|50866.06
22:31:51|50866.06
22:31:52|50866.06
22:31:53|50866.06
22:31:54|50866.06
22:31:55|50866.06
22:31:56|50866.06
22:31:56|50866.06
22:31:57|50866.06
22:31:59|50866.06
22:32:00|50866.06
22:32:00|50866.06
22:32:02|50866.06
22:32:03|50866.06
22:32:05|50866.06
22:32:06|50866.06
22:32:06|50866.06
22:32:08|50866.06
22:32:08|50866.06
22:32:11|50866.06
22:32:11|50866.06
22:32:12|50866.06
22:32:13|50866.06
22:32:15|50866.06
22:32:15|50866.06
22:32:16|50852.02
22:32:17|50852.02
22:32:18|50852.02
22:32:19|50852.02
22:32:20|50852.02
22:32:22|50852.02
22:32:22|50852.3
22:32:23|50852.3
22:32:24|50852.3
22:32:25|50852.3
22:32:26|50852.3
22:32:27|50852.3
22:32:28|50852.3
22:32:29|50852.3
22:32:30|50852.3
22:32:31|50852.3
22:32:32|50852.3
22:32:33|50852.3
22:32:34|50851.54
22:32:35|50851.54
22:32:36|50851.54
22:32:38|50851.54
22:32:38|50851.54
22:32:39|50851.54
22:32:40|50851.54
22:32:41|50851.54
22:32:42|50851.54
22:32:43|50863.9
22:32:45|50863.9
22:32:45|50863.9
22:32:46|50863.9
22:32:47|50863.9
22:32:48|50863.9
22:32:49|50864.08
22:32:50|50864.08
22:32:52|50864.08
22:32:52|50864.08
22:32:54|50864.08
22:32:55|50864.08
22:32:56|50864.08
22:32:57|50864.08
22:32:58|50864.08
22:32:59|50864.08
22:33:00|50864.08
22:33:01|50864.08
22:33:02|50864.08
22:33:03|50864.08
22:33:04|50864.08
22:33:06|50864.08
22:33:08|50864.08
22:33:09|50864.08
22:33:10|50864.08
22:33:11|50863.11
22:33:12|50863.11
22:33:13|50863.39
22:33:13|50863.39
22:33:14|50863.39
22:33:16|50863.39
22:33:17|50863.39
22:33:18|50863.39
22:33:19|50863.39
22:33:20|50863.39
22:33:21|50863.56
22:33:22|50863.79
22:33:24|50863.79
22:33:24|50863.79
22:33:25|50863.79
22:33:26|50863.79
22:33:27|50863.79
22:33:28|50863.78
22:33:29|50863.62
22:33:30|50863.62
22:33:31|50863.62
22:33:32|50863.62
22:33:33|50863.62
22:33:34|50863.62
22:33:35|50863.62
22:33:36|50863.62
22:33:37|50863.62
22:33:38|50863.62
22:33:39|50863.62
22:33:41|50863.62
22:33:42|50863.62
22:33:43|50863.62
22:33:44|50863.62
22:33:45|50863.62
22:33:46|50863.62
22:33:47|50863.62
22:33:48|50863.62
22:33:49|50863.62
22:33:50|50863.62
22:33:51|50863.62
22:33:52|50863.62
22:33:53|50863.62
22:33:54|50863.62
22:33:55|50862.14
22:33:56|50862.14
22:33:57|50862.14
22:33:58|50862.14
22:33:59|50862.14
22:34:00|50862.14
22:34:01|50862.14
22:34:02|50870.6
22:34:03|50870.6
22:34:04|50870.6
22:34:05|50870.6
22:34:06|50870.6
22:34:08|50870.6
22:34:10|50870.6
22:34:11|50868.03
22:34:12|50868.03
22:34:13|50855.66
22:34:14|50855.66
22:34:15|50855.66
22:34:16|50855.66
22:34:17|50855.66
22:34:18|50855.66
22:34:19|50855.66
22:34:21|50855.66
22:34:21|50855.66
22:34:23|50862.77
22:34:24|50862.77
22:34:25|50862.77
22:34:26|50862.77
22:34:27|50862.77
22:34:28|50862.77
22:34:30|50862.77
22:34:30|50862.77
22:34:31|50862.77
22:34:33|50862.77
22:34:33|50862.77
22:34:34|50862.77
22:34:35|50862.77
22:34:36|50862.77
22:34:37|50862.77
22:34:38|50862.77
22:34:39|50862.77
22:34:40|50862.77
22:34:41|50862.77
22:34:42|50862.77
22:34:44|50862.77
22:34:45|50862.77
22:34:46|50862.77
22:34:47|50854.43
22:34:48|50854.43
22:34:49|50854.43
22:34:50|50854.43
22:34:51|50854.43
22:34:52|50854.43
22:34:53|50854.43
22:34:54|50854.43
22:34:55|50854.43
22:34:56|50854.43
22:34:57|50854.43
22:34:58|50854.43
22:34:59|50854.43
22:35:00|50854.43
22:35:01|50854.43
22:35:02|50854.43
22:35:03|50854.43
22:35:04|50854.43
22:35:05|50854.43
22:35:06|50854.43
22:35:08|50854.43
22:35:09|50854.43
22:35:10|50854.43
22:35:12|50854.43
22:35:13|50854.43
22:35:13|50854.43
22:35:15|50854.43
22:35:16|50854.43
22:35:17|50854.43
22:35:17|50854.43
22:35:18|50854.43
22:35:20|50854.43
22:35:20|50854.43
22:35:22|50854.43
22:35:22|50854.43
22:35:23|50854.43
22:35:24|50854.43
22:35:26|50854.43
22:35:27|50854.43
22:35:27|50854.43
22:35:28|50854.43
22:35:30|50854.43
22:35:30|50854.43
22:35:32|50854.43
22:35:32|50854.43
22:35:33|50854.43
22:35:35|50854.43
22:35:36|50854.43
22:35:37|50854.43
22:35:37|50854.43
22:35:38|50854.43
22:35:40|50854.43
22:35:40|50854.43
22:35:41|50854.43
22:35:42|50854.43
22:35:43|50854.43
22:35:44|50854.43
22:35:45|50854.43
22:35:46|50854.43
22:35:48|50854.43
22:35:49|50851.54
22:35:50|50851.54
22:35:50|50851.54
22:35:52|50851.54
22:35:53|50851.54
22:35:54|50851.54
22:35:55|50851.54
22:35:56|50851.54
22:35:57|50851.54
22:35:58|50851.54
22:35:59|50851.54
22:36:00|50851.54
22:36:01|50851.54
22:36:01|50851.54
22:36:03|50850.53
22:36:03|50850.53
22:36:04|50853.02
22:36:05|50853.02
22:36:07|50847.4
22:36:09|50846.
22:36:10|50846.
22:36:12|50846.
22:36:13|50846.
22:36:14|50846.
22:36:15|50821.94
22:36:16|50821.94
22:36:18|50821.94
22:36:18|50821.94
22:36:19|50821.94
22:36:20|50815.04
22:36:22|50815.04
22:36:23|50815.04
22:36:23|50815.04
22:36:25|50815.04
22:36:25|50814.76
22:36:27|50814.76
22:36:27|50814.76
22:36:28|50814.76
22:36:29|50814.76
22:36:30|50814.76
22:36:31|50802.93
22:36:32|50802.93
22:36:33|50802.93
22:36:34|50802.93
22:36:36|50802.93
22:36:36|50800.58
22:36:37|50800.58
22:36:38|50800.58
22:36:39|50800.58
22:36:41|50800.58
22:36:41|50800.58
22:36:42|50800.58
22:36:43|50800.58
22:36:44|50800.58
22:36:45|50800.58
22:36:46|50800.58
22:36:47|50800.58
22:36:48|50800.58
22:36:49|50800.58
22:36:50|50800.58
22:36:51|50800.58
22:36:52|50800.58
22:36:54|50800.58
22:36:54|50800.58
22:36:55|50800.58
22:36:56|50800.58
22:36:57|50800.58
22:36:58|50800.58
22:36:59|50800.58
22:37:00|50800.58
22:37:01|50800.58
22:37:02|50800.58
22:37:03|50800.58
22:37:04|50800.58
22:37:05|50800.58
22:37:06|50800.58
22:37:07|50800.58
22:37:09|50800.58
22:37:11|50800.58
22:37:12|50800.58
22:37:12|50800.58
22:37:14|50800.58
22:37:16|50800.58
22:37:17|50800.58
22:37:18|50800.58
22:37:19|50800.58
22:37:20|50800.58
22:37:21|50800.58
22:37:22|50800.58
22:37:23|50800.58
22:37:24|50800.58
22:37:25|50800.58
22:37:26|50800.58
22:37:27|50800.58
22:37:28|50800.58
22:37:29|50800.58
22:37:30|50800.58
22:37:31|50800.58
22:37:32|50800.58
22:37:33|50800.58
22:37:33|50800.58
22:37:35|50800.58
22:37:35|50800.58
22:37:37|50800.58
22:37:38|50800.58
22:37:38|50800.58
22:37:40|50800.58
22:37:40|50800.58
22:37:42|50800.58
22:37:43|50800.58
22:37:44|50800.58
22:37:45|50800.58
22:37:46|50800.58
22:37:46|50800.58
22:37:48|50800.58
22:37:49|50800.58
22:37:50|50800.58
22:37:52|50800.58
22:37:53|50808.59
22:37:54|50808.59
22:37:55|50808.59
22:37:56|50808.59
22:37:57|50808.59
22:37:58|50808.59
22:37:59|50808.59
22:38:00|50808.59
22:38:01|50808.59
22:38:02|50808.59
22:38:03|50808.59
22:38:04|50808.59
22:38:05|50808.59
22:38:06|50808.59
22:38:07|50808.59
22:38:08|50808.59
22:38:10|50808.59
22:38:12|50808.59
22:38:13|50808.59
22:38:14|50808.59
22:38:15|50807.55
22:38:15|50807.55
22:38:18|50807.55
22:38:19|50807.55
22:38:20|50807.55
22:38:21|50822.81
22:38:22|50822.81
22:38:23|50822.81
22:38:25|50821.26
22:38:26|50821.26
22:38:27|50821.95
22:38:28|50821.95
22:38:29|50821.95
22:38:30|50821.95
22:38:30|50821.95
22:38:32|50821.95
22:38:33|50821.95
22:38:34|50821.95
22:38:35|50831.22
22:38:36|50831.22
22:38:37|50831.22
22:38:37|50831.22
22:38:39|50840.93
22:38:40|50840.93
22:38:40|50840.93
22:38:42|50840.93
22:38:43|50840.93
22:38:44|50840.93
22:38:45|50840.93
22:38:47|50840.93
22:38:47|50840.93
22:38:49|50840.93
22:38:50|50840.93
22:38:50|50840.93
22:38:51|50840.93
22:38:52|50840.93
22:38:54|50840.93
22:38:54|50840.93
22:38:56|50840.93
22:38:57|50840.93
22:38:57|50840.93
22:38:59|50840.93
22:39:00|50840.93
22:39:00|50823.71
22:39:01|50823.71
22:39:03|50823.71
22:39:03|50833.07
22:39:04|50833.07
22:39:06|50833.07
22:39:07|50833.07
22:39:07|50833.07
22:39:09|50833.07
22:39:09|50833.07
22:39:12|50833.07
22:39:14|50833.07
22:39:15|50833.07
22:39:16|50823.63
22:39:18|50823.63
22:39:19|50823.63
22:39:20|50823.63
22:39:21|50823.63
22:39:22|50823.63
22:39:23|50823.63
22:39:24|50823.63
22:39:25|50823.63
22:39:26|50823.63
22:39:26|50823.63
22:39:28|50823.63
22:39:29|50835.51
22:39:30|50835.51
22:39:31|50835.51
22:39:32|50835.51
22:39:33|50833.3
22:39:34|50851.1
22:39:35|50851.1
22:39:36|50851.1
22:39:37|50851.1
22:39:38|50851.1
22:39:39|50821.49
22:39:40|50821.49
22:39:41|50821.49
22:39:42|50821.49
22:39:43|50821.49
22:39:44|50821.49
22:39:45|50821.49
22:39:46|50821.49
22:39:48|50821.49
22:39:48|50821.49
22:39:49|50821.49
22:39:50|50821.49
22:39:52|50821.49
22:39:52|50821.49
22:39:53|50821.49
22:39:54|50821.49
22:39:55|50821.49
22:39:56|50821.49
22:39:57|50821.49
22:39:58|50821.49
22:39:59|50821.49
22:40:00|50821.49
22:40:01|50821.49
22:40:02|50821.49
22:40:03|50831.23
22:40:04|50831.23
22:40:05|50831.22
22:40:06|50831.22
22:40:07|50831.22
22:40:08|50831.22
22:40:09|50824.36
22:40:10|50824.36
22:40:11|50824.36
22:40:13|50824.36
22:40:14|50824.36
22:40:16|50824.36
22:40:16|50824.36
22:40:18|50824.36
22:40:18|50824.36
22:40:19|50824.36
22:40:20|50832.49
22:40:21|50832.49
22:40:23|50832.49
22:40:24|50832.49
22:40:25|50832.49
22:40:26|50832.49
22:40:27|50832.49
22:40:28|50832.49
22:40:29|50832.49
22:40:30|50832.49
22:40:31|50832.49
22:40:32|50832.49
22:40:33|50832.49
22:40:34|50832.49
22:40:35|50832.49
22:40:36|50832.05
22:40:37|50832.05
22:40:38|50832.05
22:40:39|50832.05
22:40:40|50832.05
22:40:41|50832.05
22:40:43|50832.05
22:40:44|50832.05
22:40:45|50832.05
22:40:46|50832.05
22:40:47|50832.05
22:40:48|50832.05
22:40:49|50832.05
22:40:50|50832.05
22:40:51|50832.05
22:40:52|50832.05
22:40:53|50832.05
22:40:54|50832.05
22:40:55|50832.05
22:40:56|50832.05
22:40:56|50835.36
22:40:58|50836.94
22:40:58|50836.94
22:40:59|50836.94
22:41:01|50836.94
22:41:01|50835.98
22:41:03|50835.98
22:41:05|50836.35
22:41:05|50836.35
22:41:06|50836.35
22:41:07|50836.35
22:41:08|50836.35
22:41:09|50836.35
22:41:10|50835.37
22:41:12|50835.37
22:41:14|50835.37
22:41:15|50835.37
22:41:16|50835.37
22:41:18|50835.37
22:41:20|50835.88
22:41:20|50835.88
22:41:23|50835.88
22:41:23|50833.93
22:41:24|50833.93
22:41:25|50833.93
22:41:26|50833.93
22:41:28|50833.93
22:41:28|50833.93
22:41:29|50833.93
22:41:30|50840.01
22:41:31|50832.05
22:41:32|50832.05
22:41:33|50832.05
22:41:34|50832.05
22:41:35|50832.05
22:41:36|50832.05
22:41:37|50832.05
22:41:38|50832.05
22:41:39|50832.05
22:41:41|50832.05
22:41:42|50832.05
22:41:43|50832.05
22:41:44|50832.05
22:41:45|50832.05
22:41:46|50832.05
22:41:47|50832.05
22:41:48|50832.05
22:41:49|50832.05
22:41:50|50832.05
22:41:51|50832.05
22:41:52|50832.05
22:41:53|50832.05
22:41:54|50832.05
22:41:55|50832.05
22:41:56|50832.05
22:41:57|50837.72
22:41:58|50837.72
22:41:59|50837.72
22:42:00|50837.72
22:42:01|50837.72
22:42:02|50837.72
22:42:03|50837.72
22:42:04|50841.05
22:42:05|50841.05
22:42:06|50841.05
22:42:07|50841.05
22:42:09|50841.05
22:42:10|50841.05
22:42:11|50841.05
22:42:12|50841.05
22:42:13|50841.05
22:42:15|50834.39
22:42:17|50834.39
22:42:18|50834.39
22:42:18|50834.39
22:42:20|50834.39
22:42:21|50834.39
22:42:22|50830.24
22:42:23|50830.24
22:42:25|50830.24
22:42:26|50830.24
22:42:27|50830.24
22:42:28|50830.24
22:42:29|50837.95
22:42:29|50837.95
22:42:31|50837.95
22:42:31|50837.95
22:42:33|50837.95
22:42:34|50830.51
22:42:35|50830.51
22:42:36|50830.51
22:42:36|50830.51
22:42:38|50830.51
22:42:39|50830.51
22:42:40|50830.51
22:42:41|50830.51
22:42:42|50830.51
22:42:43|50830.85
22:42:44|50830.85
22:42:45|50830.85
22:42:46|50830.85
22:42:46|50830.85
22:42:48|50830.85
22:42:49|50830.85
22:42:49|50830.85
22:42:51|50830.85
22:42:52|50830.85
22:42:52|50835.61
22:42:54|50835.61
22:42:55|50835.61
22:42:56|50843.12
22:42:56|50845.06
22:42:58|50845.06
22:42:59|50845.06
22:42:59|50845.06
22:43:00|50845.06
22:43:02|50845.06
22:43:03|50845.06
22:43:04|50845.06
22:43:05|50838.28
22:43:06|50838.28
22:43:07|50838.28
22:43:08|50838.28
22:43:09|50838.28
22:43:09|50836.16
22:43:11|50836.16
22:43:13|50836.16
22:43:13|50836.16
22:43:14|50836.16
22:43:17|50836.16
22:43:17|50836.16
22:43:19|50836.16
22:43:20|50836.16
22:43:21|50836.16
22:43:22|50836.16
22:43:23|50836.16
22:43:24|50836.16
22:43:25|50836.16
22:43:26|50836.16
22:43:27|50832.08
22:43:28|50832.08
22:43:29|50832.08
22:43:30|50832.08
22:43:31|50832.08
22:43:32|50824.36
22:43:33|50824.36
22:43:34|50824.36
22:43:35|50816.94
22:43:36|50816.94
22:43:37|50818.34
22:43:38|50818.34
22:43:39|50818.34
22:43:41|50818.34
22:43:42|50818.34
22:43:43|50818.34
22:43:44|50818.34
22:43:45|50818.34
22:43:46|50818.34
22:43:47|50818.34
22:43:48|50818.34
22:43:49|50818.34
22:43:50|50818.34
22:43:51|50825.53
22:43:52|50825.53
22:43:53|50825.53
22:43:54|50825.53
22:43:55|50825.53
22:43:56|50825.53
22:43:57|50825.53
22:43:58|50825.53
22:43:59|50825.53
22:44:01|50825.53
22:44:02|50837.6
22:44:02|50837.6
22:44:04|50837.6
22:44:04|50845.85
22:44:05|50845.85
22:44:07|50845.85
22:44:08|50845.85
22:44:08|50845.85
22:44:09|50845.85
22:44:10|50845.85
22:44:12|50845.85
22:44:13|50845.85
22:44:14|50854.43
22:44:14|50854.43
22:44:17|50854.43
22:44:18|50854.56
22:44:19|50854.56
22:44:20|50854.56
22:44:21|50854.56
22:44:22|50854.56
22:44:23|50854.56
22:44:24|50854.56
22:44:25|50854.56
22:44:26|50854.56
22:44:28|50854.56
22:44:29|50854.56
22:44:31|50854.56
22:44:32|50873.03
22:44:32|50873.03
22:44:33|50888.77
22:44:35|50888.77
22:44:36|50904.82
22:44:37|50904.82
22:44:38|50904.82
22:44:39|50904.82
22:44:40|50904.82
22:44:41|50904.82
22:44:42|50897.24
22:44:43|50897.24
22:44:44|50897.24
22:44:45|50897.24
22:44:46|50897.24
22:44:46|50897.24
22:44:48|50897.24
22:44:49|50897.24
22:44:50|50880.67
22:44:50|50880.3
22:44:52|50880.3
22:44:53|50880.3
22:44:53|50880.3
22:44:55|50880.3
22:44:56|50880.3
22:44:58|50884.34
22:44:58|50884.34
22:44:59|50884.34
22:45:00|50884.34
22:45:01|50884.34
22:45:02|50884.34
22:45:03|50884.34
22:45:06|50884.34
22:45:06|50884.34
22:45:07|50884.34
22:45:08|50884.34
22:45:09|50876.78
22:45:10|50890.15
22:45:11|50890.15
22:45:12|50893.46
22:45:13|50893.46
22:45:14|50893.46
22:45:15|50893.46
22:45:17|50893.46
22:45:19|50893.46
22:45:21|50902.72
22:45:21|50906.34
22:45:24|50906.34
22:45:25|50906.34
22:45:26|50906.34
22:45:26|50906.34
22:45:27|50906.34
22:45:28|50906.34
22:45:30|50906.34
22:45:30|50906.34
22:45:32|50906.34
22:45:32|50901.57
22:45:33|50901.57
22:45:34|50901.57
22:45:36|50901.57
22:45:37|50901.57
22:45:38|50909.08
22:45:39|50909.08
22:45:40|50909.08
22:45:41|50909.08
22:45:42|50909.08
22:45:43|50909.08
22:45:44|50909.08
22:45:45|50910.
22:45:46|50910.
22:45:47|50910.
22:45:48|50910.
22:45:49|50910.
22:45:50|50910.
22:45:51|50910.
22:45:52|50910.
22:45:53|50910.
22:45:54|50910.
22:45:55|50910.
22:45:56|50910.
22:45:57|50910.
22:45:58|50910.
22:45:59|50910.
22:46:00|50910.
22:46:01|50910.
22:46:02|50910.
22:46:03|50910.
22:46:04|50910.
22:46:05|50910.
22:46:06|50910.
22:46:07|50910.
22:46:08|50910.
22:46:09|50910.
22:46:10|50910.49
22:46:11|50910.49
22:46:12|50928.28
22:46:13|50928.28
22:46:14|50928.28
22:46:15|50928.28
22:46:16|50928.28
22:46:18|50928.28
22:46:18|50950.
22:46:20|50946.95
22:46:21|50946.95
22:46:22|50969.68
22:46:24|50969.68
22:46:24|50969.68
22:46:25|50969.68
22:46:27|50969.69
22:46:29|50969.69
22:46:30|50969.69
22:46:32|50969.69
22:46:32|50969.69
22:46:33|50969.69
22:46:34|50969.69
22:46:35|50969.69
22:46:37|50969.69
22:46:38|50969.69
22:46:40|50969.69
22:46:41|50969.69
22:46:42|50988.37
22:46:43|50988.37
22:46:44|50983.5
22:46:44|50983.5
22:46:45|50983.5
22:46:47|50983.5
22:46:48|50983.5
22:46:49|50980.93
22:46:50|50994.28
22:46:52|51007.67
22:46:52|51008.59
22:46:54|51008.75
22:46:54|51008.75
22:46:55|51006.39
22:46:56|51006.39
22:46:58|51006.39
22:46:58|51006.39
22:46:59|51006.39
22:47:01|51006.39
22:47:01|51006.39
22:47:03|51006.39
22:47:04|51006.39
22:47:05|51006.39
22:47:07|51006.39
22:47:08|51006.39
22:47:09|51006.39
22:47:10|51006.39
22:47:12|51006.39
22:47:13|51006.39
22:47:14|51006.39
22:47:15|51006.39
22:47:16|51006.39
22:47:17|51006.39
22:47:18|51006.39
22:47:19|51006.39
22:47:20|51006.39
22:47:20|51006.39
22:47:22|51006.39
22:47:23|51006.39
22:47:24|51006.39
22:47:25|50933.61
22:47:26|50933.61
22:47:27|50933.61
22:47:28|50933.61
22:47:29|50933.61
22:47:30|50933.61
22:47:32|50933.61
22:47:34|50933.61
22:47:34|50933.61
22:47:36|50933.61
22:47:37|50919.38
22:47:38|50919.38
22:47:39|50919.38
22:47:40|50919.38
22:47:40|50919.38
22:47:41|50919.38
22:47:43|50919.38
22:47:44|50919.38
22:47:45|50919.38
22:47:45|50919.38
22:47:47|50926.6
22:47:48|50926.6
22:47:50|50926.6
22:47:51|50926.6
22:47:52|50926.6
22:47:53|50926.6
22:47:54|50933.28
22:47:55|50933.28
22:47:56|50933.28
22:47:57|50930.29
22:47:58|50930.29
22:47:59|50930.29
22:48:00|50930.29
22:48:01|50930.29
22:48:02|50930.29
22:48:03|50930.29
22:48:04|50930.29
22:48:05|50930.29
22:48:06|50930.29
22:48:07|50934.65
22:48:08|50934.65
22:48:09|50934.65
22:48:11|50954.69
22:48:12|50954.69
22:48:13|50954.69
22:48:14|50954.69
22:48:15|50954.69
22:48:15|50954.69
22:48:17|50954.69
22:48:18|50954.69
22:48:18|50954.69
22:48:20|50935.55
22:48:20|50935.55
22:48:22|50935.55
22:48:23|50935.55
22:48:24|50935.55
22:48:25|50935.55
22:48:26|50935.55
22:48:27|50935.55
22:48:27|50935.55
22:48:29|50935.55
22:48:30|50935.55
22:48:31|50935.55
22:48:33|50935.55
22:48:34|50935.55
22:48:35|50935.55
22:48:36|50935.55
22:48:37|50935.55
22:48:39|50935.55
22:48:39|50987.97
22:48:41|50987.97
22:48:42|50987.97
22:48:44|50987.97
22:48:45|50987.97
22:48:46|50987.97
22:48:47|50987.97
22:48:48|51003.55
22:48:49|51003.55
22:48:50|50994.17
22:48:51|50994.17
22:48:51|50994.17
22:48:52|50994.17
22:48:54|50994.17
22:48:55|50994.17
22:48:55|50994.17
22:48:57|50994.17
22:48:58|50994.17
22:48:59|50994.17
22:49:00|50994.17
22:49:01|50994.17
22:49:02|50994.17
22:49:02|50994.17
22:49:03|50994.17
22:49:05|50994.17
22:49:06|50994.17
22:49:07|50994.17
22:49:07|50994.17
22:49:09|50994.17
22:49:10|50994.17
22:49:10|50994.17
22:49:12|50994.17
22:49:12|50994.17
22:49:13|50994.17
22:49:14|50994.17
22:49:16|50994.17
22:49:17|50994.17
22:49:18|50994.17
22:49:19|50994.17
22:49:19|50994.17
22:49:21|50994.17
22:49:21|50994.17
22:49:22|50970.99
22:49:23|50970.99
22:49:25|50970.99
22:49:26|50970.99
22:49:26|50970.99
22:49:28|50970.99
22:49:29|50970.99
22:49:29|50970.99
22:49:30|50970.99
22:49:31|50970.99
22:49:34|50952.33
22:49:35|50952.33
22:49:37|50952.33
22:49:39|50952.33
22:49:40|50928.71
22:49:41|50928.71
22:49:42|50928.71
22:49:43|50928.71
22:49:44|50928.71
22:49:45|50928.71
22:49:45|50928.71
22:49:46|50928.71
22:49:49|50928.71
22:49:49|50928.71
22:49:51|50932.67
22:49:51|50932.67
22:49:52|50932.67
22:49:53|50921.3
22:49:55|50921.3
22:49:56|50921.3
22:49:57|50921.3
22:49:58|50921.3
22:49:59|50921.3
22:50:00|50921.3
22:50:01|50921.3
22:50:02|50921.3
22:50:03|50921.3
22:50:04|50910.49
22:50:05|50900.18
22:50:06|50898.53
22:50:07|50898.53
22:50:08|50898.53
22:50:09|50891.43
22:50:10|50891.43
22:50:11|50891.43
22:50:12|50891.43
22:50:13|50891.43
22:50:14|50875.21
22:50:15|50875.21
22:50:16|50875.21
22:50:17|50875.21
22:50:18|50875.21
22:50:19|50875.21
22:50:20|50897.41
22:50:21|50897.41
22:50:22|50897.41
22:50:24|50897.41
22:50:25|50897.41
22:50:26|50897.41
22:50:27|50897.41
22:50:28|50897.41
22:50:29|50897.41
22:50:30|50899.
22:50:31|50899.
22:50:32|50899.
22:50:33|50899.
22:50:35|50899.
22:50:37|50899.
22:50:38|50899.
22:50:40|50899.
22:50:40|50899.
22:50:42|50899.
22:50:44|50899.
22:50:45|50899.
22:50:46|50899.
22:50:47|50899.
22:50:47|50899.
22:50:50|50899.
22:50:51|50899.
22:50:51|50899.
22:50:52|50899.
22:50:53|50899.
22:50:55|50899.
22:50:56|50899.
22:50:57|50899.
22:50:58|50899.
22:50:59|50899.
22:51:00|50899.
22:51:01|50899.
22:51:02|50899.
22:51:03|50899.
22:51:04|50899.
22:51:05|50899.
22:51:06|50899.
22:51:07|50899.
22:51:08|50899.
22:51:09|50899.
22:51:10|50899.
22:51:11|50899.
22:51:12|50899.
22:51:13|50899.
22:51:14|50899.
22:51:15|50899.
22:51:16|50899.
22:51:17|50899.
22:51:18|50899.
22:51:19|50899.
22:51:20|50899.
22:51:21|50899.
22:51:22|50899.
22:51:23|50899.
22:51:24|50901.33
22:51:25|50901.33
22:51:26|50897.45
22:51:27|50897.45
22:51:28|50897.45
22:51:29|50897.45
22:51:30|50897.45
22:51:31|50897.45
22:51:32|50871.58
22:51:33|50871.58
22:51:35|50871.58
22:51:37|50871.58
22:51:39|50871.58
22:51:41|50871.58
22:51:41|50871.58
22:51:43|50871.58
22:51:44|50871.58
22:51:45|50871.58
22:51:46|50871.58
22:51:47|50871.58
22:51:48|50871.58
22:51:50|50871.58
22:51:51|50871.58
22:51:52|50871.58
22:51:53|50871.58
22:51:54|50902.25
22:51:55|50902.25
22:51:56|50902.25
22:51:57|50902.25
22:51:58|50902.25
22:51:59|50902.25
22:52:00|50902.25
22:52:00|50902.25
22:52:01|50902.25
22:52:03|50902.25
22:52:04|50902.25
22:52:05|50902.25
22:52:05|50902.25
22:52:07|50902.25
22:52:09|50902.25
22:52:09|50902.25
22:52:10|50902.25
22:52:12|50902.25
22:52:13|50902.25
22:52:13|50902.25
22:52:14|50902.25
22:52:15|50902.25
22:52:17|50902.25
22:52:18|50902.25
22:52:18|50902.25
22:52:19|50902.25
22:52:20|50902.25
22:52:21|50902.25
22:52:22|50902.25
22:52:23|50902.25
22:52:24|50902.25
22:52:25|50902.25
22:52:27|50902.25
22:52:27|50902.25
22:52:29|50902.25
22:52:30|50902.25
22:52:30|50902.25
22:52:31|50902.25
22:52:33|50922.06
22:52:33|50922.06
22:52:35|50922.06
22:52:37|50922.06
22:52:38|50922.06
22:52:39|50922.06
22:52:40|50922.06
22:52:42|50922.06
22:52:44|50922.06
22:52:45|50922.06
22:52:46|50922.06
22:52:46|50922.06
22:52:48|50922.06
22:52:49|50922.06
22:52:49|50922.06
22:52:51|50922.06
22:52:53|50922.06
22:52:53|50922.06
22:52:55|50922.06
22:52:55|50922.06
22:52:56|50922.06
22:52:57|50922.06
22:52:58|50922.06
22:52:59|50898.19
22:53:00|50898.19
22:53:01|50898.19
22:53:02|50898.19
22:53:03|50898.19
22:53:04|50898.19
22:53:05|50898.19
22:53:06|50898.19
22:53:07|50898.19
22:53:08|50898.19
22:53:09|50898.19
22:53:10|50898.19
22:53:11|50898.19
22:53:13|50913.56
22:53:13|50913.56
22:53:14|50913.56
22:53:15|50913.56
22:53:16|50913.56
22:53:17|50913.56
22:53:18|50913.56
22:53:19|50913.56
22:53:20|50913.56
22:53:21|50913.56
22:53:22|50913.56
22:53:23|50913.56
22:53:24|50913.56
22:53:25|50913.56
22:53:26|50913.56
22:53:27|50913.56
22:53:28|50913.56
22:53:29|50913.56
22:53:31|50913.56
22:53:31|50913.56
22:53:32|50913.56
22:53:33|50913.56
22:53:34|50913.56
22:53:36|50913.56
22:53:38|50913.56
22:53:39|50913.56
22:53:41|50913.56
22:53:43|50913.56
22:53:43|50913.56
22:53:45|50913.56
22:53:46|50913.56
22:53:47|50913.56
22:53:48|50913.56
22:53:50|50913.56
22:53:50|50913.56
22:53:51|50913.56
22:53:52|50913.56
22:53:53|50913.56
22:53:55|50913.56
22:53:55|50913.56
22:53:56|50900.
22:53:57|50900.
22:53:58|50900.
22:53:59|50893.67
22:54:00|50893.67
22:54:02|50893.67
22:54:03|50893.67
22:54:05|50882.94
22:54:06|50882.94
22:54:07|50882.94
22:54:08|50889.21
22:54:08|50889.21
22:54:10|50889.21
22:54:11|50889.21
22:54:12|50889.21
22:54:13|50889.21
22:54:14|50889.21
22:54:15|50889.21
22:54:16|50889.21
22:54:17|50886.17
22:54:18|50886.17
22:54:19|50865.67
22:54:20|50844.77
22:54:21|50844.77
22:54:22|50844.77
22:54:23|50844.77
22:54:23|50841.92
22:54:26|50841.92
22:54:26|50841.92
22:54:27|50841.92
22:54:28|50830.72
22:54:30|50830.72
22:54:30|50830.72
22:54:31|50830.72
22:54:32|50830.72
22:54:33|50830.72
22:54:35|50830.72
22:54:36|50830.72
22:54:36|50830.72
22:54:39|50830.72
22:54:40|50830.72
22:54:42|50830.72
22:54:44|50830.72
22:54:46|50830.72
22:54:46|50830.72
22:54:48|50830.72
22:54:49|50830.72
22:54:50|50830.72
22:54:51|50830.72
22:54:52|50830.72
22:54:53|50844.54
22:54:55|50844.54
22:54:56|50844.54
22:54:57|50844.54
22:54:58|50844.54
22:55:00|50844.54
22:55:00|50844.54
22:55:01|50844.54
22:55:04|50844.54
22:55:05|50856.83
22:55:05|50856.83
22:55:06|50856.83
22:55:07|50856.83
22:55:08|50856.83
22:55:09|50856.83
22:55:10|50856.83
22:55:11|50856.83
22:55:12|50856.83
22:55:13|50856.83
22:55:14|50856.83
22:55:15|50856.83
22:55:16|50856.83
22:55:17|50856.83
22:55:18|50855.4
22:55:20|50855.4
22:55:20|50855.4
22:55:21|50855.4
22:55:22|50855.4
22:55:23|50855.4
22:55:24|50855.4
22:55:25|50855.4
22:55:26|50855.4
22:55:28|50855.4
22:55:29|50855.4
22:55:29|50855.4
22:55:30|50855.4
22:55:31|50855.4
22:55:32|50855.4
22:55:33|50855.4
22:55:34|50855.4
22:55:35|50855.4
22:55:36|50855.4
22:55:37|50855.4
22:55:38|50855.4
22:55:39|50852.04
22:55:41|50852.04
22:55:43|50852.04
22:55:44|50852.04
22:55:45|50852.04
22:55:46|50852.04
22:55:47|50852.04
22:55:49|50852.04
22:55:50|50852.04
22:55:50|50852.04
22:55:51|50852.04
22:55:53|50829.77
22:55:54|50829.77
22:55:55|50829.77
22:55:56|50829.77
22:55:57|50829.77
22:55:58|50829.77
22:56:00|50829.77
22:56:02|50829.77
22:56:03|50829.77
22:56:04|50829.77
22:56:04|50827.33
22:56:07|50827.33
22:56:07|50827.33
22:56:08|50827.33
22:56:09|50827.33
22:56:10|50827.33
22:56:11|50827.33
22:56:13|50827.33
22:56:14|50827.33
22:56:15|50827.33
22:56:16|50827.33
22:56:17|50827.33
22:56:18|50827.33
22:56:19|50827.33
22:56:20|50827.33
22:56:21|50827.33
22:56:23|50827.33
22:56:24|50827.33
22:56:25|50827.33
22:56:25|50827.33
22:56:27|50827.33
22:56:28|50826.26
22:56:29|50826.26
22:56:29|50826.26
22:56:31|50834.77
22:56:32|50831.65
22:56:32|50831.65
22:56:34|50831.65
22:56:34|50831.65
22:56:36|50831.65
22:56:37|50831.65
22:56:38|50831.65
22:56:39|50831.65
22:56:41|50820.86
22:56:43|50820.86
22:56:44|50820.86
22:56:44|50820.86
22:56:46|50827.16
22:56:47|50827.16
22:56:48|50827.16
22:56:50|50827.16
22:56:51|50827.16
22:56:52|50827.16
22:56:53|50827.16
22:56:54|50827.16
22:56:55|50827.16
22:56:56|50827.16
22:56:57|50827.16
22:56:59|50827.16
22:56:59|50827.16
22:57:01|50827.16
22:57:01|50827.16
22:57:02|50808.26
22:57:04|50808.26
22:57:05|50808.26
22:57:05|50808.26
22:57:07|50808.26
22:57:08|50808.26
22:57:08|50808.26
22:57:09|50808.26
22:57:11|50808.26
22:57:12|50808.26
22:57:12|50808.26
22:57:14|50810.16
22:57:14|50810.16
22:57:16|50810.16
22:57:17|50810.16
22:57:18|50812.37
22:57:19|50812.37
22:57:20|50812.37
22:57:20|50812.37
22:57:22|50812.37
22:57:23|50812.37
22:57:24|50812.37
22:57:25|50812.37
22:57:25|50817.81
22:57:27|50817.81
22:57:28|50817.81
22:57:29|50817.81
22:57:29|50817.81
22:57:31|50817.81
22:57:32|50817.81
22:57:33|50817.81
22:57:33|50817.81
22:57:35|50817.81
22:57:36|50817.81
22:57:37|50817.81
22:57:38|50817.81
22:57:38|50817.81
22:57:40|50817.81
22:57:42|50817.81
22:57:43|50817.81
22:57:44|50817.81
22:57:44|50817.81
22:57:46|50817.81
22:57:47|50817.81
22:57:49|50817.81
22:57:50|50807.43
22:57:50|50807.43
22:57:51|50803.15
22:57:53|50803.15
22:57:53|50803.15
22:57:54|50805.59
22:57:55|50805.59
22:57:57|50805.59
22:57:58|50805.59
22:57:59|50805.59
22:58:00|50805.59
22:58:01|50805.59
22:58:02|50805.59
22:58:03|50805.59
22:58:04|50797.97
22:58:05|50779.
22:58:06|50800.03
22:58:07|50800.03
22:58:08|50800.03
22:58:09|50800.03
22:58:10|50800.03
22:58:11|50800.03
22:58:12|50800.03
22:58:13|50800.03
22:58:14|50800.03
22:58:15|50800.03
22:58:16|50800.03
22:58:17|50800.03
22:58:18|50800.03
22:58:19|50800.03
22:58:20|50800.03
22:58:22|50802.4
22:58:23|50802.4
22:58:23|50802.4
22:58:25|50802.4
22:58:25|50802.4
22:58:26|50802.4
22:58:28|50802.4
22:58:29|50802.4
22:58:29|50802.4
22:58:31|50802.4
22:58:31|50802.4
22:58:33|50802.4
22:58:33|50804.12
22:58:35|50804.12
22:58:35|50804.12
22:58:37|50804.12
22:58:38|50804.12
22:58:38|50789.27
22:58:39|50789.27
22:58:41|50789.27
22:58:43|50789.27
22:58:44|50798.85
22:58:45|50798.85
22:58:47|50798.85
22:58:47|50798.85
22:58:49|50798.85
22:58:50|50798.85
22:58:51|50798.85
22:58:52|50798.85
22:58:53|50798.85
22:58:54|50798.85
22:58:55|50786.26
22:58:56|50786.26
22:58:57|50786.26
22:58:59|50786.26
22:59:00|50786.26
22:59:01|50786.26
22:59:02|50786.26
22:59:03|50786.26
22:59:04|50786.26
22:59:05|50786.26
22:59:06|50786.26
22:59:07|50786.26
22:59:08|50786.26
22:59:09|50786.26
22:59:10|50786.26
22:59:11|50786.26
22:59:12|50786.26
22:59:13|50786.26
22:59:14|50786.26
22:59:15|50786.26
22:59:16|50786.26
22:59:17|50786.26
22:59:18|50786.26
22:59:19|50786.26
22:59:20|50786.26
22:59:21|50786.26
22:59:23|50786.26
22:59:24|50786.26
22:59:25|50786.26
22:59:27|50785.65
22:59:27|50785.65
22:59:28|50785.65
22:59:29|50785.65
22:59:30|50785.65
22:59:32|50785.65
22:59:32|50785.65
22:59:33|50785.65
22:59:35|50785.65
22:59:36|50785.65
22:59:36|50785.65
22:59:37|50784.65
22:59:38|50784.65
22:59:40|50785.65
22:59:40|50785.65
22:59:41|50785.65
22:59:44|50785.65
22:59:45|50784.65
22:59:47|50794.24
22:59:48|50794.24
22:59:49|50794.24
22:59:51|50794.24
22:59:52|50794.24
22:59:54|50794.24
22:59:55|50794.24
22:59:56|50794.24
22:59:57|50794.24
22:59:59|50794.24
22:59:59|50794.24
23:00:01|50794.24
23:00:02|50794.24
23:00:03|50794.24
23:00:05|50794.24
23:00:06|50782.65
23:00:07|50782.83
23:00:07|50782.83
23:00:08|50779.65
23:00:11|50779.65
23:00:11|50762.15
23:00:12|50762.15
23:00:13|50762.15
23:00:14|50784.74
23:00:15|50784.74
23:00:16|50791.34
23:00:17|50791.34
23:00:18|50791.34
23:00:20|50791.34
23:00:21|50791.34
23:00:22|50791.34
23:00:23|50791.34
23:00:24|50791.34
23:00:25|50791.34
23:00:26|50791.34
23:00:27|50822.19
23:00:28|50822.19
23:00:29|50851.61
23:00:31|50851.61
23:00:32|50851.61
23:00:33|50851.61
23:00:33|50851.61
23:00:34|50851.61
23:00:35|50851.61
23:00:37|50851.61
23:00:37|50851.61
23:00:39|50851.61
23:00:40|50851.61
23:00:40|50859.66
23:00:42|50859.66
23:00:43|50859.16
23:00:43|50859.16
23:00:46|50859.16
23:00:48|50845.34
23:00:48|50845.34
23:00:49|50845.34
23:00:50|50845.34
23:00:52|50845.34
23:00:52|50845.34
23:00:53|50845.34
23:00:55|50845.34
23:00:56|50845.34
23:00:57|50839.42
23:00:58|50839.42
23:00:59|50839.42
23:01:00|50839.42
23:01:01|50839.42
23:01:02|50839.88
23:01:03|50839.88
23:01:04|50839.88
23:01:05|50839.88
23:01:06|50839.88
23:01:07|50839.88
23:01:08|50839.88
23:01:10|50839.88
23:01:11|50839.88
23:01:12|50839.88
23:01:12|50839.88
23:01:14|50839.88
23:01:14|50839.88
23:01:16|50839.88
23:01:16|50839.88
23:01:18|50837.16
23:01:18|50837.16
23:01:20|50837.16
23:01:20|50837.16
23:01:22|50837.16
23:01:23|50837.16
23:01:24|50837.16
23:01:25|50837.16
23:01:27|50821.74
23:01:28|50821.74
23:01:28|50821.74
23:01:30|50821.74
23:01:30|50821.74
23:01:31|50821.74
23:01:32|50821.74
23:01:33|50821.74
23:01:34|50821.74
23:01:36|50782.5
23:01:36|50794.36
23:01:37|50794.36
23:01:40|50784.52
23:01:41|50784.52
23:01:41|50784.52
23:01:42|50784.52
23:01:43|50784.52
23:01:45|50772.87
23:01:46|50772.87
23:01:47|50772.87
23:01:48|50772.87
23:01:50|50772.87
23:01:50|50772.87
23:01:51|50776.31
23:01:54|50776.31
23:01:56|50776.31
23:01:56|50782.55
23:01:57|50782.55
23:01:59|50796.65
23:02:00|50796.65
23:02:02|50796.65
23:02:03|50796.65
23:02:03|50796.65
23:02:04|50795.68
23:02:06|50795.68
23:02:07|50795.68
23:02:08|50795.68
23:02:09|50795.68
23:02:09|50807.65
23:02:11|50807.65
23:02:13|50807.65
23:02:13|50807.65
23:02:15|50807.65
23:02:15|50807.65
23:02:17|50807.65
23:02:18|50807.65
23:02:19|50798.65
23:02:19|50798.65
23:02:20|50798.65
23:02:21|50798.65
23:02:23|50798.65
23:02:23|50798.65
23:02:25|50798.65
23:02:26|50798.65
23:02:26|50798.65
23:02:27|50798.65
23:02:29|50798.65
23:02:30|50798.65
23:02:31|50798.65
23:02:32|50800.15
23:02:33|50800.15
23:02:33|50800.15
23:02:35|50800.15
23:02:35|50800.15
23:02:36|50800.15
23:02:38|50800.15
23:02:38|50800.15
23:02:39|50800.15
23:02:41|50800.15
23:02:43|50800.15
23:02:43|50799.65
23:02:44|50799.65
23:02:46|50799.65
23:02:46|50788.15
23:02:47|50788.15
23:02:49|50774.47
23:02:49|50776.65
23:02:50|50776.65
23:02:51|50776.65
23:02:53|50776.65
23:02:53|50776.65
23:02:55|50776.65
23:02:55|50776.65
23:02:57|50776.65
23:02:57|50776.65
23:02:58|50776.65
23:03:00|50776.65
23:03:01|50776.65
23:03:02|50776.65
23:03:04|50776.65
23:03:04|50776.65
23:03:05|50776.65
23:03:06|50776.65
23:03:07|50793.55
23:03:08|50801.15
23:03:09|50801.15
23:03:11|50801.15
23:03:11|50801.15
23:03:12|50801.15
23:03:13|50801.15
23:03:14|50801.15
23:03:16|50801.15
23:03:17|50801.15
23:03:18|50801.15
23:03:19|50801.15
23:03:20|50801.15
23:03:21|50801.15
23:03:22|50801.15
23:03:23|50801.15
23:03:24|50801.15
23:03:25|50801.15
23:03:26|50801.15
23:03:27|50801.15
23:03:28|50801.15
23:03:29|50801.15
23:03:30|50801.15
23:03:31|50801.15
23:03:32|50801.15
23:03:33|50801.15
23:03:34|50801.15
23:03:35|50801.15
23:03:36|50802.08
23:03:37|50802.08
23:03:38|50802.08
23:03:39|50802.08
23:03:40|50802.08
23:03:41|50802.08
23:03:42|50819.69
23:03:43|50819.69
23:03:44|50819.69
23:03:45|50819.69
23:03:46|50819.69
23:03:47|50819.69
23:03:48|50774.61
23:03:49|50794.38
23:03:50|50794.38
23:03:51|50794.38
23:03:52|50802.35
23:03:53|50792.31
23:03:54|50792.31
23:03:55|50792.31
23:03:56|50792.31
23:03:57|50792.31
23:03:58|50792.31
23:03:59|50792.31
23:04:00|50792.31
23:04:01|50792.31
23:04:03|50792.31
23:04:05|50789.56
23:04:06|50789.56
23:04:08|50789.56
23:04:08|50789.56
23:04:10|50789.56
23:04:10|50789.56
23:04:11|50789.56
23:04:12|50789.56
23:04:14|50789.56
23:04:14|50789.56
23:04:15|50789.56
23:04:16|50789.56
23:04:17|50789.56
23:04:18|50789.56
23:04:19|50789.56
23:04:20|50789.56
23:04:22|50789.56
23:04:22|50789.56
23:04:24|50789.56
23:04:24|50789.56
23:04:25|50789.56
23:04:26|50789.56
23:04:27|50789.56
23:04:28|50789.56
23:04:29|50789.56
23:04:30|50789.56
23:04:32|50789.56
23:04:32|50789.56
23:04:33|50790.65
23:04:35|50790.65
23:04:35|50794.37
23:04:38|50794.37
23:04:38|50794.37
23:04:39|50794.37
23:04:40|50794.37
23:04:41|50794.37
23:04:42|50794.37
23:04:43|50805.33
23:04:45|50805.33
23:04:45|50805.33
23:04:46|50805.33
23:04:47|50805.33
23:04:48|50805.33
23:04:49|50805.33
23:04:51|50805.33
23:04:51|50805.33
23:04:52|50802.19
23:04:53|50792.21
23:04:54|50792.21
23:04:55|50788.06
23:04:56|50788.06
23:04:57|50788.06
23:04:58|50788.06
23:04:59|50788.06
23:05:01|50788.06
23:05:02|50788.06
23:05:04|50788.06
23:05:05|50788.06
23:05:06|50788.06
23:05:07|50788.06
23:05:08|50788.06
23:05:09|50788.06
23:05:10|50788.06
23:05:12|50788.06
23:05:13|50788.06
23:05:14|50788.06
23:05:14|50788.06
23:05:15|50788.06
23:05:17|50788.06
23:05:17|50788.06
23:05:19|50788.06
23:05:20|50772.99
23:05:21|50772.99
23:05:22|50772.99
23:05:23|50772.99
23:05:24|50772.99
23:05:25|50766.26
23:05:27|50766.26
23:05:27|50766.26
23:05:28|50766.26
23:05:29|50768.84
23:05:30|50768.84
23:05:32|50768.84
23:05:32|50768.84
23:05:33|50785.54
23:05:34|50785.54
23:05:36|50785.54
23:05:36|50785.54
23:05:37|50785.54
23:05:39|50785.54
23:05:39|50785.54
23:05:40|50783.4
23:05:41|50783.4
23:05:42|50783.4
23:05:44|50783.4
23:05:45|50783.4
23:05:45|50783.4
23:05:46|50783.4
23:05:47|50783.4
23:05:48|50783.4
23:05:49|50783.4
23:05:51|50783.4
23:05:51|50783.4
23:05:52|50783.4
23:05:53|50783.4
23:05:55|50783.4
23:05:56|50783.4
23:05:56|50783.4
23:05:57|50783.4
23:05:59|50783.4
23:05:59|50783.4
23:06:00|50783.4
23:06:01|50783.4
23:06:04|50783.4
23:06:05|50783.4
23:06:06|50783.4
23:06:07|50783.4
23:06:08|50783.4
23:06:10|50783.4
23:06:11|50783.4
23:06:12|50794.67
23:06:13|50794.67
23:06:15|50785.7
23:06:16|50785.7
23:06:17|50779.15
23:06:18|50779.15
23:06:19|50779.15
23:06:20|50779.15
23:06:21|50779.15
23:06:22|50779.15
23:06:23|50763.47
23:06:24|50763.47
23:06:25|50763.47
23:06:26|50763.47
23:06:27|50763.47
23:06:27|50763.47
23:06:30|50763.47
23:06:31|50763.47
23:06:31|50763.47
23:06:33|50763.47
23:06:33|50763.47
23:06:35|50763.47
23:06:36|50763.47
23:06:37|50763.47
23:06:37|50763.47
23:06:39|50791.26
23:06:40|50791.26
23:06:41|50791.26
23:06:42|50791.26
23:06:42|50791.26
23:06:43|50793.83
23:06:44|50793.83
23:06:45|50793.83
23:06:47|50793.83
23:06:48|50793.83
23:06:49|50793.83
23:06:49|50793.83
23:06:50|50793.83
23:06:51|50793.83
23:06:53|50793.83
23:06:54|50793.83
23:06:54|50793.83
23:06:56|50793.83
23:06:57|50793.83
23:06:57|50793.83
23:06:59|50793.83
23:07:00|50793.83
23:07:01|50793.83
23:07:02|50793.83
23:07:03|50793.83
23:07:05|50793.83
23:07:07|50793.83
23:07:07|50793.83
23:07:08|50793.83
23:07:10|50793.83
23:07:10|50793.83
23:07:11|50793.83
23:07:12|50793.83
23:07:14|50793.83
23:07:14|50770.14
23:07:15|50770.14
23:07:17|50770.14
23:07:17|50770.14
23:07:19|50770.14
23:07:19|50770.14
23:07:20|50779.11
23:07:21|50779.11
23:07:22|50779.11
23:07:23|50779.11
23:07:25|50779.11
23:07:26|50779.11
23:07:26|50779.11
23:07:27|50779.11
23:07:28|50779.11
23:07:29|50779.11
23:07:30|50779.11
23:07:31|50779.11
23:07:32|50751.73
23:07:33|50751.73
23:07:34|50751.73
23:07:35|50751.73
23:07:36|50750.
23:07:37|50750.
23:07:38|50750.
23:07:39|50750.
23:07:40|50750.
23:07:41|50750.
23:07:42|50750.
23:07:43|50750.
23:07:44|50750.
23:07:45|50750.
23:07:46|50750.
23:07:47|50750.
23:07:48|50772.4
23:07:49|50772.4
23:07:50|50772.4
23:07:51|50772.4
23:07:52|50772.4
23:07:53|50772.4
23:07:54|50772.4
23:07:55|50790.65
23:07:56|50776.86
23:07:57|50776.86
23:07:58|50776.86
23:08:00|50777.02
23:08:01|50766.65
23:08:02|50759.04
23:08:03|50759.04
23:08:04|50762.65
23:08:05|50762.65
23:08:07|50762.65
23:08:08|50762.65
23:08:10|50762.65
23:08:12|50762.65
23:08:12|50762.65
23:08:14|50762.65
23:08:15|50762.65
23:08:16|50762.65
23:08:18|50762.65
23:08:19|50762.65
23:08:20|50762.65
23:08:21|50771.39
23:08:22|50771.39
23:08:23|50771.39
23:08:24|50772.64
23:08:25|50772.64
23:08:27|50772.64
23:08:27|50772.64
23:08:28|50772.64
23:08:30|50772.64
23:08:30|50772.64
23:08:32|50767.22
23:08:32|50767.22
23:08:34|50767.22
23:08:34|50767.22
23:08:36|50767.22
23:08:37|50767.22
23:08:39|50756.34
23:08:39|50756.34
23:08:40|50756.34
23:08:41|50756.34
23:08:42|50756.34
23:08:43|50765.65
23:08:44|50765.65
23:08:45|50765.65
23:08:46|50765.65
23:08:47|50765.65
23:08:48|50765.65
23:08:49|50765.65
23:08:50|50765.65
23:08:51|50765.65
23:08:52|50765.65
23:08:53|50765.65
23:08:54|50765.65
23:08:55|50756.74
23:08:56|50756.74
23:08:57|50756.74
23:08:58|50756.74
23:08:59|50756.74
23:09:00|50756.74
23:09:01|50756.74
23:09:02|50756.74
23:09:03|50756.74
23:09:04|50768.76
23:09:06|50768.76
23:09:08|50768.76
23:09:09|50768.76
23:09:10|50768.76
23:09:11|50768.76
23:09:12|50768.76
23:09:13|50768.76
23:09:14|50768.76
23:09:15|50768.76
23:09:17|50768.76
23:09:18|50768.76
23:09:19|50768.76
23:09:20|50768.76
23:09:22|50768.76
23:09:22|50768.76
23:09:23|50768.76
23:09:24|50768.76
23:09:25|50768.76
23:09:26|50761.06
23:09:27|50761.06
23:09:28|50761.06
23:09:29|50761.06
23:09:31|50761.06
23:09:31|50765.62
23:09:32|50765.62
23:09:33|50765.62
23:09:34|50765.62
23:09:35|50765.62
23:09:36|50765.62
23:09:37|50765.62
23:09:38|50765.62
23:09:39|50765.62
23:09:40|50760.76
23:09:41|50760.76
23:09:42|50760.76
23:09:43|50760.76
23:09:44|50760.76
23:09:45|50760.76
23:09:46|50760.76
23:09:47|50760.76
23:09:49|50760.76
23:09:49|50760.76
23:09:51|50760.76
23:09:52|50760.76
23:09:52|50760.76
23:09:55|50760.76
23:09:55|50760.76
23:09:56|50760.76
23:09:57|50760.76
23:09:58|50760.76
23:09:59|50760.76
23:10:00|50760.76
23:10:01|50760.76
23:10:03|50760.76
23:10:03|50760.76
23:10:04|50760.76
23:10:06|50760.76
23:10:08|50760.76
23:10:09|50760.76
23:10:11|50751.64
23:10:12|50751.64
23:10:13|50751.64
23:10:14|50751.64
23:10:15|50751.64
23:10:16|50751.64
23:10:17|50751.64
23:10:18|50751.64
23:10:19|50751.64
23:10:20|50751.64
23:10:20|50751.64
23:10:22|50751.64
23:10:23|50751.64
23:10:24|50751.64
23:10:25|50751.64
23:10:26|50751.64
23:10:27|50751.64
23:10:28|50752.64
23:10:29|50752.64
23:10:30|50752.64
23:10:31|50742.14
23:10:32|50742.14
23:10:33|50742.15
23:10:33|50742.15
23:10:35|50742.15
23:10:36|50742.15
23:10:37|50742.15
23:10:38|50742.15
23:10:39|50752.64
23:10:40|50765.96
23:10:41|50765.96
23:10:42|50765.96
23:10:43|50765.96
23:10:43|50765.96
23:10:45|50765.96
23:10:46|50765.96
23:10:47|50765.96
23:10:48|50765.96
23:10:49|50765.96
23:10:50|50765.96
23:10:51|50765.96
23:10:52|50765.96
23:10:52|50725.25
23:10:54|50725.25
23:10:54|50725.25
23:10:56|50725.25
23:10:56|50725.25
23:10:58|50725.25
23:10:58|50725.25
23:11:00|50725.25
23:11:01|50725.25
23:11:03|50725.25
23:11:03|50725.25
23:11:04|50725.25
23:11:06|50725.25
23:11:07|50725.25
23:11:09|50725.25
23:11:10|50725.25
23:11:12|50725.25
23:11:13|50725.25
23:11:15|50725.25
23:11:17|50725.25
23:11:18|50725.25
23:11:19|50730.53
23:11:20|50730.53
23:11:21|50730.53
23:11:22|50730.53
23:11:23|50730.53
23:11:24|50730.53
23:11:25|50730.53
23:11:26|50730.53
23:11:27|50730.53
23:11:28|50730.53
23:11:29|50730.53
23:11:30|50726.74
23:11:31|50726.64
23:11:32|50713.5
23:11:33|50713.5
23:11:34|50713.5
23:11:35|50713.5
23:11:36|50713.5
23:11:37|50717.36
23:11:38|50717.36
23:11:39|50717.36
23:11:40|50717.36
23:11:41|50717.36
23:11:42|50717.36
23:11:43|50717.36
23:11:44|50718.69
23:11:45|50718.69
23:11:46|50718.69
23:11:47|50718.69
23:11:48|50718.69
23:11:49|50745.37
23:11:50|50745.37
23:11:51|50745.37
23:11:52|50745.37
23:11:53|50745.37
23:11:54|50745.37
23:11:55|50739.71
23:11:56|50739.71
23:11:57|50739.71
23:11:58|50739.71
23:11:59|50739.71
23:12:00|50744.74
23:12:01|50744.74
23:12:02|50743.85
23:12:03|50743.85
23:12:04|50743.85
23:12:05|50743.85
23:12:06|50743.85
23:12:07|50743.85
23:12:08|50743.85
23:12:10|50743.85
23:12:12|50743.85
23:12:13|50743.85
23:12:15|50743.85
23:12:15|50743.85
23:12:16|50743.85
23:12:18|50743.85
23:12:18|50743.85
23:12:19|50743.85
23:12:20|50743.85
23:12:21|50743.85
23:12:22|50743.85
23:12:23|50743.85
23:12:24|50743.85
23:12:25|50739.14
23:12:26|50739.14
23:12:27|50726.64
23:12:29|50726.64
23:12:29|50726.64
23:12:30|50726.17
23:12:31|50726.17
23:12:32|50724.14
23:12:34|50724.14
23:12:35|50724.14
23:12:36|50721.89
23:12:37|50720.96
23:12:38|50711.01
23:12:39|50711.01
23:12:40|50712.54
23:12:41|50707.22
23:12:43|50713.64
23:12:44|50713.64
23:12:45|50713.64
23:12:46|50713.64
23:12:47|50713.64
23:12:48|50713.64
23:12:49|50713.64
23:12:50|50726.71
23:12:51|50726.71
23:12:52|50726.71
23:12:53|50726.71
23:12:53|50726.71
23:12:55|50739.85
23:12:56|50739.85
23:12:56|50739.85
23:12:58|50739.85
23:12:59|50739.85
23:13:00|50739.85
23:13:01|50739.85
23:13:02|50739.85
23:13:03|50725.2
23:13:04|50725.2
23:13:05|50725.14
23:13:06|50725.14
23:13:07|50725.38
23:13:09|50725.38
23:13:11|50725.38
23:13:12|50725.38
23:13:14|50725.38
23:13:15|50725.38
23:13:16|50725.38
23:13:17|50725.38
23:13:18|50725.38
23:13:19|50719.13
23:13:20|50719.13
23:13:21|50719.13
23:13:22|50719.13
23:13:23|50738.17
23:13:24|50738.17
23:13:25|50738.17
23:13:26|50738.17
23:13:27|50738.17
23:13:28|50738.17
23:13:29|50738.17
23:13:30|50738.17
23:13:31|50738.17
23:13:32|50738.17
23:13:34|50738.17
23:13:35|50738.17
23:13:35|50738.17
23:13:36|50738.17
23:13:38|50738.17
23:13:39|50715.78
23:13:40|50715.78
23:13:40|50715.78
23:13:42|50715.78
23:13:43|50715.78
23:13:44|50715.78
23:13:45|50715.78
23:13:45|50715.78
23:13:46|50721.69
23:13:48|50724.09
23:13:48|50724.09
23:13:49|50724.09
23:13:51|50724.09
23:13:52|50724.09
23:13:52|50724.09
23:13:53|50724.09
23:13:54|50724.09
23:13:56|50724.09
23:13:56|50724.09
23:13:58|50711.64
23:13:58|50711.64
23:14:00|50711.64
23:14:01|50705.8
23:14:01|50705.8
23:14:02|50721.3
23:14:04|50721.3
23:14:04|50721.3
23:14:05|50721.3
23:14:06|50721.3
23:14:08|50721.3
23:14:09|50721.3
23:14:10|50721.3
23:14:12|50721.3
23:14:12|50721.3
23:14:15|50721.3
23:14:16|50721.3
23:14:17|50721.3
23:14:18|50721.3
23:14:19|50723.62
23:14:20|50723.62
23:14:21|50723.62
23:14:22|50723.62
23:14:23|50723.62
23:14:24|50723.62
23:14:25|50723.62
23:14:26|50723.62
23:14:27|50723.62
23:14:28|50723.62
23:14:29|50723.62
23:14:30|50723.62
23:14:31|50723.62
23:14:32|50723.62
23:14:33|50723.62
23:14:34|50723.62
23:14:35|50723.62
23:14:36|50723.62
23:14:37|50708.06
23:14:38|50708.06
23:14:39|50708.06
23:14:41|50708.06
23:14:42|50708.06
23:14:43|50708.06
23:14:44|50708.06
23:14:45|50708.06
23:14:47|50708.06
23:14:48|50708.06
23:14:48|50708.06
23:14:49|50708.06
23:14:50|50708.06
23:14:52|50708.06
23:14:53|50708.06
23:14:54|50708.06
23:14:55|50708.06
23:14:55|50708.06
23:14:56|50708.06
23:14:58|50708.06
23:14:59|50708.06
23:14:59|50708.06
23:15:00|50708.06
23:15:01|50708.06
23:15:02|50708.06
23:15:04|50708.06
23:15:04|50696.63
23:15:05|50696.63
23:15:06|50696.63
23:15:07|50696.63
23:15:08|50696.63
23:15:10|50696.63
23:15:10|50696.63
23:15:13|50696.63
23:15:14|50696.63
23:15:15|50696.63
23:15:16|50696.63
23:15:18|50696.63
23:15:20|50696.63
23:15:20|50696.63
23:15:23|50696.63
23:15:24|50696.63
23:15:25|50696.63
23:15:26|50696.63
23:15:27|50696.63
23:15:28|50696.63
23:15:29|50696.63
23:15:30|50696.63
23:15:31|50696.63
23:15:32|50696.63
23:15:34|50696.63
23:15:36|50696.63
23:15:36|50691.36
23:15:37|50691.36
23:15:38|50691.36
23:15:40|50691.36
23:15:41|50690.63
23:15:42|50690.63
23:15:42|50690.63
23:15:44|50690.63
23:15:45|50690.63
23:15:45|50690.63
23:15:46|50686.82
23:15:47|50686.82
23:15:48|50686.82
23:15:49|50686.82
23:15:50|50682.01
23:15:51|50682.01
23:15:52|50674.24
23:15:53|50674.24
23:15:54|50674.24
23:15:55|50674.24
23:15:57|50674.24
23:15:57|50674.24
23:15:59|50674.63
23:16:00|50674.63
23:16:01|50674.63
23:16:01|50674.63
23:16:02|50674.63
23:16:03|50674.63
23:16:04|50674.63
23:16:06|50674.63
23:16:07|50674.63
23:16:08|50674.63
23:16:09|50674.63
23:16:09|50674.63
23:16:11|50671.61
23:16:12|50671.61
23:16:14|50671.61
23:16:15|50671.61
23:16:16|50671.61
23:16:17|50672.65
23:16:18|50672.65
23:16:20|50672.65
23:16:21|50666.13
23:16:22|50666.13
23:16:24|50666.13
23:16:24|50666.13
23:16:26|50666.13
23:16:27|50667.39
23:16:28|50665.02
23:16:29|50665.02
23:16:30|50665.85
23:16:30|50665.85
23:16:32|50666.45
23:16:34|50666.45
23:16:34|50666.45
23:16:35|50666.45
23:16:36|50666.45
23:16:38|50666.45
23:16:38|50666.45
23:16:39|50666.45
23:16:40|50666.45
23:16:41|50666.45
23:16:42|50666.45
23:16:43|50666.45
23:16:45|50666.45
23:16:45|50666.45
23:16:46|50666.45
23:16:47|50666.45
23:16:49|50666.45
23:16:50|50666.45
23:16:51|50666.45
23:16:52|50666.45
23:16:53|50666.45
23:16:54|50666.45
23:16:55|50666.45
23:16:58|50666.45
23:16:58|50666.45
23:16:59|50669.4
23:17:00|50669.4
23:17:01|50669.4
23:17:02|50669.4
23:17:03|50669.4
23:17:04|50669.98
23:17:05|50669.98
23:17:06|50669.98
23:17:07|50669.98
23:17:08|50669.98
23:17:09|50669.98
23:17:10|50669.98
23:17:11|50669.98
23:17:12|50669.98
23:17:13|50671.9
23:17:15|50671.9
23:17:17|50670.86
23:17:18|50670.86
23:17:20|50670.86
23:17:21|50670.86
23:17:23|50670.86
23:17:24|50670.86
23:17:25|50670.86
23:17:26|50670.86
23:17:27|50670.86
23:17:28|50670.86
23:17:29|50670.86
23:17:30|50670.86
23:17:31|50670.86
23:17:32|50670.86
23:17:33|50670.86
23:17:34|50670.86
23:17:35|50660.58
23:17:36|50658.04
23:17:37|50658.04
23:17:38|50654.62
23:17:39|50655.54
23:17:40|50656.74
23:17:41|50656.74
23:17:42|50656.74
23:17:43|50656.74
23:17:44|50643.69
23:17:45|50643.69
23:17:46|50643.69
23:17:47|50643.69
23:17:48|50643.69
23:17:49|50643.69
23:17:50|50643.69
23:17:51|50643.69
23:17:52|50643.69
23:17:53|50643.69
23:17:54|50643.69
23:17:55|50643.69
23:17:56|50645.76
23:17:57|50645.76
23:17:58|50645.76
23:17:59|50645.76
23:18:00|50645.76
23:18:01|50645.76
23:18:02|50645.76
23:18:03|50645.76
23:18:04|50645.76
23:18:05|50645.76
23:18:07|50645.76
23:18:08|50656.64
23:18:09|50656.64
23:18:10|50656.64
23:18:12|50656.64
23:18:12|50656.64
23:18:14|50656.64
23:18:14|50656.64
23:18:16|50656.64
23:18:17|50662.32
23:18:18|50662.32
23:18:20|50662.32
23:18:21|50662.32
23:18:22|50662.32
23:18:23|50662.32
23:18:24|50662.32
23:18:26|50662.32
23:18:27|50662.32
23:18:28|50662.32
23:18:29|50662.32
23:18:30|50662.32
23:18:30|50720.59
23:18:31|50723.6
23:18:32|50723.6
23:18:34|50723.6
23:18:35|50723.6
23:18:36|50723.6
23:18:37|50723.6
23:18:38|50723.6
23:18:39|50723.6
23:18:39|50723.6
23:18:41|50723.6
23:18:42|50723.6
23:18:43|50723.6
23:18:44|50723.6
23:18:45|50723.6
23:18:46|50723.6
23:18:47|50723.6
23:18:48|50723.6
23:18:49|50723.6
23:18:50|50723.6
23:18:51|50723.6
23:18:52|50723.6
23:18:53|50723.6
23:18:54|50723.6
23:18:55|50723.6
23:18:56|50723.6
23:18:57|50732.48
23:18:58|50732.48
23:18:59|50732.48
23:19:00|50732.48
23:19:01|50732.48
23:19:02|50732.48
23:19:03|50732.48
23:19:04|50732.48
23:19:05|50732.48
23:19:06|50732.48
23:19:07|50732.48
23:19:08|50732.48
23:19:09|50732.48
23:19:10|50732.48
23:19:11|50732.48
23:19:12|50732.48
23:19:13|50723.14
23:19:14|50723.14
23:19:15|50723.14
23:19:17|50723.14
23:19:19|50723.14
23:19:20|50723.14
23:19:21|50723.14
23:19:22|50723.14
23:19:23|50723.14
23:19:24|50723.14
23:19:26|50723.14
23:19:27|50703.52
23:19:28|50703.52
23:19:29|50703.52
23:19:29|50703.52
23:19:31|50703.52
23:19:32|50703.52
23:19:33|50703.52
23:19:33|50703.52
23:19:34|50703.52
23:19:36|50703.52
23:19:37|50738.67
23:19:38|50738.67
23:19:39|50738.67
23:19:40|50738.67
23:19:41|50738.67
23:19:42|50738.67
23:19:43|50738.67
23:19:44|50738.67
23:19:45|50738.67
23:19:46|50738.67
23:19:47|50738.67
23:19:48|50738.67
23:19:49|50738.67
23:19:51|50738.67
23:19:51|50738.67
23:19:52|50738.67
23:19:54|50738.67
23:19:55|50738.67
23:19:55|50738.67
23:19:56|50738.67
23:19:57|50738.67
23:19:59|50738.67
23:20:00|50738.67
23:20:00|50738.67
23:20:02|50738.67
23:20:02|50738.67
23:20:03|50726.63
23:20:05|50726.63
23:20:05|50726.63
23:20:06|50726.63
23:20:08|50726.63
23:20:08|50731.82
23:20:10|50731.82
23:20:10|50734.4
23:20:12|50734.4
23:20:12|50734.4
23:20:14|50734.4
23:20:14|50734.4
23:20:15|50734.4
23:20:16|50734.4
23:20:19|50757.96
23:20:20|50757.96
23:20:21|50757.96
23:20:22|50757.96
23:20:23|50757.96
23:20:24|50760.8
23:20:25|50760.8
23:20:26|50760.8
23:20:27|50760.8
23:20:29|50737.17
23:20:30|50737.17
23:20:31|50737.17
23:20:32|50737.17
23:20:33|50737.17
23:20:34|50737.17
23:20:35|50737.17
23:20:36|50737.17
23:20:37|50737.17
23:20:37|50737.17
23:20:39|50737.17
23:20:40|50737.17
23:20:40|50730.
23:20:42|50730.
23:20:43|50717.08
23:20:44|50717.08
23:20:45|50717.08
23:20:46|50717.08
23:20:47|50717.08
23:20:47|50717.08
23:20:49|50717.08
23:20:50|50717.08
23:20:51|50731.5
23:20:52|50731.5
23:20:52|50731.5
23:20:54|50731.5
23:20:54|50731.5
23:20:56|50731.5
23:20:57|50731.5
23:20:58|50731.5
23:20:58|50731.5
23:21:00|50731.5
23:21:01|50731.5
23:21:01|50731.5
23:21:02|50731.5
23:21:04|50731.5
23:21:05|50719.95
23:21:06|50719.95
23:21:06|50719.95
23:21:08|50719.95
23:21:09|50719.95
23:21:09|50719.95
23:21:10|50719.95
23:21:11|50720.99
23:21:12|50720.99
23:21:14|50729.95
23:21:14|50729.95
23:21:15|50729.95
23:21:17|50729.95
23:21:19|50706.82
23:21:19|50706.82
23:21:21|50706.82
23:21:22|50717.23
23:21:23|50717.23
23:21:24|50717.23
23:21:26|50717.23
23:21:27|50717.23
23:21:27|50717.23
23:21:29|50717.23
23:21:30|50717.23
23:21:31|50717.23
23:21:32|50717.23
23:21:32|50717.23
23:21:35|50717.23
23:21:37|50717.23
23:21:37|50717.23
23:21:38|50712.69
23:21:39|50712.69
23:21:40|50712.69
23:21:42|50712.69
23:21:42|50712.69
23:21:43|50712.69
23:21:44|50712.69
23:21:45|50712.69
23:21:46|50712.69
23:21:48|50712.69
23:21:49|50712.69
23:21:50|50715.89
23:21:51|50715.89
23:21:52|50715.89
23:21:53|50715.89
23:21:54|50715.89
23:21:55|50715.89
23:21:56|50715.89
23:21:57|50715.89
23:21:58|50715.89
23:21:59|50715.89
23:22:00|50715.89
23:22:01|50725.34
23:22:02|50725.34
23:22:03|50725.34
23:22:04|50725.34
23:22:05|50725.34
23:22:06|50725.34
23:22:07|50725.34
23:22:08|50725.34
23:22:09|50725.34
23:22:10|50725.34
23:22:11|50725.34
23:22:12|50725.34
23:22:13|50725.34
23:22:14|50725.34
23:22:15|50725.34
23:22:16|50725.34
23:22:17|50725.34
23:22:18|50725.34
23:22:19|50725.34
23:22:20|50725.34
23:22:21|50725.34
23:22:23|50725.34
23:22:25|50725.34
23:22:26|50725.34
23:22:28|50725.34
23:22:28|50725.34
23:22:30|50725.34
23:22:31|50725.34
23:22:32|50719.85
23:22:33|50719.85
23:22:34|50719.85
23:22:35|50719.85
23:22:36|50719.85
23:22:37|50719.85
23:22:38|50719.85
23:22:39|50719.85
23:22:40|50719.85
23:22:41|50719.85
23:22:42|50719.85
23:22:43|50704.17
23:22:44|50706.65
23:22:45|50706.65
23:22:46|50706.65
23:22:47|50706.65
23:22:48|50715.58
23:22:49|50715.58
23:22:50|50715.58
23:22:51|50715.58
23:22:52|50715.58
23:22:53|50715.58
23:22:54|50712.76
23:22:55|50712.76
23:22:56|50712.76
23:22:57|50712.76
23:22:58|50712.76
23:22:59|50727.96
23:23:00|50727.96
23:23:01|50725.57
23:23:02|50725.57
23:23:03|50725.57
23:23:04|50725.57
23:23:05|50725.57
23:23:06|50725.57
23:23:07|50725.57
23:23:08|50707.13
23:23:09|50707.13
23:23:10|50707.13
23:23:11|50707.13
23:23:12|50707.13
23:23:13|50707.13
23:23:14|50713.21
23:23:15|50713.21
23:23:16|50713.21
23:23:17|50713.21
23:23:18|50713.21
23:23:19|50713.21
23:23:20|50713.21
23:23:22|50713.21
23:23:23|50713.21
23:23:24|50713.21
23:23:25|50713.21
23:23:26|50713.21
23:23:27|50713.21
23:23:29|50713.21
23:23:30|50713.21
23:23:31|50713.21
23:23:32|50713.21
23:23:34|50713.21
23:23:35|50713.21
23:23:36|50713.21
23:23:36|50710.89
23:23:37|50710.89
23:23:39|50710.89
23:23:40|50727.67
23:23:41|50730.
23:23:42|50730.
23:23:42|50750.17
23:23:43|50750.17
23:23:45|50750.17
23:23:45|50750.17
23:23:47|50750.17
23:23:48|50750.17
23:23:48|50750.17
23:23:49|50750.17
23:23:51|50751.6
23:23:51|50751.6
23:23:52|50751.6
23:23:53|50751.6
23:23:54|50751.6
23:23:56|50751.6
23:23:56|50751.6
23:23:58|50751.6
23:23:59|50751.6
23:23:59|50751.6
23:24:01|50751.6
23:24:01|50751.6
23:24:02|50751.6
23:24:04|50751.6
23:24:04|50751.6
23:24:05|50751.6
23:24:06|50751.6
23:24:07|50751.6
23:24:08|50751.6
23:24:10|50751.6
23:24:11|50751.6
23:24:11|50751.6
23:24:12|50751.6
23:24:14|50751.6
23:24:14|50737.03
23:24:16|50737.03
23:24:17|50737.03
23:24:18|50727.92
23:24:19|50727.92
23:24:19|50727.92
23:24:22|50727.92
23:24:23|50727.92
23:24:24|50726.29
23:24:25|50726.29
23:24:26|50726.29
23:24:27|50726.29
23:24:28|50726.29
23:24:30|50726.29
23:24:32|50726.29
23:24:33|50726.29
23:24:34|50726.29
23:24:34|50736.04
23:24:35|50736.04
23:24:37|50736.04
23:24:38|50736.04
23:24:39|50734.58
23:24:40|50734.58
23:24:41|50734.58
23:24:41|50734.58
23:24:42|50734.58
23:24:45|50734.58
23:24:46|50734.58
23:24:46|50734.58
23:24:47|50734.58
23:24:48|50734.58
23:24:49|50734.58
23:24:50|50734.58
23:24:51|50734.58
23:24:53|50734.58
23:24:53|50734.58
23:24:54|50734.58
23:24:55|50734.58
23:24:56|50734.58
23:24:57|50734.58
23:24:58|50734.58
23:24:59|50734.58
23:25:00|50734.58
23:25:01|50734.58
23:25:02|50734.58
23:25:03|50734.58
23:25:04|50734.58
23:25:05|50734.58
23:25:06|50734.58
23:25:07|50734.58
23:25:08|50734.58
23:25:09|50734.58
23:25:10|50721.05
23:25:11|50721.05
23:25:12|50721.05
23:25:13|50721.05
23:25:14|50721.05
23:25:15|50721.05
23:25:16|50721.05
23:25:17|50721.05
23:25:18|50721.05
23:25:19|50721.05
23:25:20|50721.05
23:25:22|50721.05
23:25:24|50719.64
23:25:25|50719.64
23:25:27|50719.64
23:25:28|50719.64
23:25:30|50719.64
23:25:30|50703.88
23:25:31|50703.88
23:25:32|50703.88
23:25:33|50705.26
23:25:34|50705.26
23:25:36|50705.26
23:25:36|50705.26
23:25:37|50705.26
23:25:38|50705.26
23:25:40|50705.26
23:25:40|50705.26
23:25:41|50705.26
23:25:42|50705.26
23:25:43|50705.26
23:25:44|50705.26
23:25:45|50705.26
23:25:46|50705.26
23:25:47|50705.26
23:25:48|50705.26
23:25:50|50705.26
23:25:51|50705.26
23:25:52|50705.26
23:25:52|50705.26
23:25:54|50736.85
23:25:54|50736.85
23:25:56|50733.07
23:25:56|50733.07
23:25:57|50733.07
23:25:58|50733.07
23:25:59|50733.07
23:26:00|50722.48
23:26:01|50711.98
23:26:02|50711.98
23:26:04|50711.98
23:26:05|50711.98
23:26:06|50711.98
23:26:06|50711.98
23:26:08|50711.98
23:26:10|50714.05
23:26:10|50714.05
23:26:11|50714.05
23:26:12|50714.05
23:26:13|50714.05
23:26:15|50714.05
23:26:16|50714.05
23:26:16|50714.05
23:26:17|50714.05
23:26:19|50714.05
23:26:19|50714.05
23:26:20|50714.05
23:26:21|50714.05
23:26:24|50714.05
23:26:25|50714.05
23:26:26|50714.05
23:26:27|50714.05
23:26:28|50714.05
23:26:30|50714.05
23:26:30|50714.05
23:26:32|50698.56
23:26:33|50690.13
23:26:34|50675.23
23:26:35|50675.23
23:26:36|50675.23
23:26:37|50675.23
23:26:38|50675.23
23:26:39|50675.23
23:26:40|50675.23
23:26:41|50675.23
23:26:42|50675.23
23:26:43|50675.23
23:26:44|50675.23
23:26:45|50675.23
23:26:46|50675.23
23:26:47|50675.23
23:26:48|50675.23
23:26:49|50675.23
23:26:50|50684.92
23:26:51|50675.23
23:26:52|50675.23
23:26:53|50675.23
23:26:54|50675.23
23:26:55|50675.23
23:26:56|50675.23
23:26:57|50675.23
23:26:58|50675.23
23:26:59|50675.23
23:27:00|50675.23
23:27:01|50675.23
23:27:02|50675.23
23:27:03|50675.23
23:27:04|50675.23
23:27:05|50675.23
23:27:06|50675.23
23:27:07|50675.23
23:27:08|50675.23
23:27:09|50675.23
23:27:10|50692.24
23:27:11|50692.24
23:27:12|50692.24
23:27:13|50692.24
23:27:14|50692.24
23:27:15|50692.24
23:27:16|50692.24
23:27:17|50692.24
23:27:18|50692.24
23:27:19|50692.24
23:27:20|50692.24
23:27:22|50692.24
23:27:23|50692.24
23:27:23|50692.24
23:27:25|50692.24
23:27:26|50681.68
23:27:27|50681.68
23:27:30|50681.68
23:27:32|50681.68
23:27:32|50681.68
23:27:33|50681.68
23:27:35|50681.68
23:27:35|50681.68
23:27:36|50681.68
23:27:37|50681.68
23:27:38|50681.68
23:27:39|50681.68
23:27:41|50681.68
23:27:42|50681.68
23:27:43|50681.68
23:27:44|50681.68
23:27:45|50681.68
23:27:46|50681.68
23:27:47|50681.68
23:27:48|50681.68
23:27:49|50681.68
23:27:50|50681.68
23:27:52|50681.68
23:27:53|50681.68
23:27:54|50681.68
23:27:55|50681.68
23:27:56|50681.68
23:27:57|50681.68
23:27:58|50681.68
23:27:59|50681.68
23:28:00|50681.68
23:28:00|50681.68
23:28:02|50681.68
23:28:03|50681.68
23:28:03|50681.68
23:28:05|50681.68
23:28:06|50681.68
23:28:07|50681.68
23:28:08|50681.68
23:28:09|50681.68
23:28:09|50681.68
23:28:10|50681.68
23:28:12|50681.68
23:28:13|50681.68
23:28:14|50681.68
23:28:15|50681.68
23:28:16|50681.68
23:28:17|50681.68
23:28:18|50681.68
23:28:19|50681.68
23:28:20|50681.68
23:28:21|50681.68
23:28:21|50681.68
23:28:23|50681.68
23:28:23|50681.68
23:28:25|50681.68
23:28:27|50689.24
23:28:29|50689.24
23:28:30|50689.24
23:28:32|50689.24
23:28:33|50689.24
23:28:34|50689.24
23:28:35|50687.67
23:28:36|50687.67
23:28:37|50687.67
23:28:38|50687.67
23:28:39|50687.67
23:28:40|50687.67
23:28:41|50687.67
23:28:42|50687.67
23:28:43|50687.67
23:28:44|50687.67
23:28:45|50687.67
23:28:46|50687.67
23:28:47|50687.67
23:28:48|50687.67
23:28:49|50687.67
23:28:50|50687.67
23:28:50|50687.67
23:28:52|50687.67
23:28:53|50687.67
23:28:54|50687.67
23:28:55|50687.67
23:28:56|50687.67
23:28:57|50687.67
23:28:58|50687.67
23:28:59|50687.67
23:29:00|50687.67
23:29:01|50687.67
23:29:02|50687.67
23:29:03|50687.67
23:29:04|50687.67
23:29:05|50687.67
23:29:06|50687.67
23:29:07|50687.67
23:29:08|50687.67
23:29:09|50687.67
23:29:10|50687.67
23:29:10|50687.67
23:29:11|50687.67
23:29:14|50704.83
23:29:15|50704.83
23:29:15|50704.83
23:29:17|50704.83
23:29:17|50704.83
23:29:18|50700.43
23:29:19|50700.43
23:29:20|50700.43
23:29:22|50700.43
23:29:22|50700.43
23:29:23|50700.43
23:29:24|50700.43
23:29:27|50700.43
23:29:27|50700.43
23:29:29|50700.43
23:29:31|50700.43
23:29:33|50700.43
23:29:34|50700.43
23:29:34|50700.43
23:29:36|50700.43
23:29:37|50700.43
23:29:37|50700.43
23:29:39|50700.43
23:29:40|50700.43
23:29:42|50700.43
23:29:43|50700.43
23:29:43|50700.43
23:29:45|50700.43
23:29:45|50700.43
23:29:47|50700.43
23:29:49|50700.43
23:29:50|50700.43
23:29:51|50700.43
23:29:52|50700.43
23:29:53|50700.43
23:29:54|50700.43
23:29:55|50700.43
23:29:55|50700.43
23:29:57|50700.43
23:29:58|50700.43
23:29:59|50700.43
23:30:00|50700.43
23:30:01|50700.43
23:30:01|50700.43
23:30:03|50700.43
23:30:04|50700.43
23:30:05|50700.43
23:30:06|50700.43
23:30:06|50700.43
23:30:08|50700.43
23:30:09|50700.43
23:30:09|50700.43
23:30:10|50700.43
23:30:11|50700.43
23:30:13|50700.43
23:30:14|50700.43
23:30:14|50700.43
23:30:16|50700.43
23:30:16|50700.43
23:30:18|50705.63
23:30:19|50705.63
23:30:20|50700.34
23:30:20|50700.34
23:30:21|50700.34
23:30:22|50700.34
23:30:23|50696.63
23:30:25|50696.63
23:30:26|50696.63
23:30:26|50694.38
23:30:29|50694.38
23:30:31|50694.38
23:30:32|50694.38
23:30:33|50694.38
23:30:35|50694.38
23:30:36|50694.38
23:30:36|50694.38
23:30:37|50694.38
23:30:39|50694.38
23:30:40|50694.38
23:30:41|50694.38
23:30:42|50694.38
23:30:43|50694.38
23:30:44|50694.38
23:30:45|50694.38
23:30:46|50694.38
23:30:47|50694.38
23:30:49|50694.38
23:30:50|50694.38
23:30:51|50694.38
23:30:51|50694.38
23:30:53|50694.38
23:30:53|50694.38
23:30:55|50694.38
23:30:56|50694.38
23:30:57|50694.38
23:30:58|50694.38
23:30:58|50694.38
23:31:00|50694.38
23:31:01|50694.38
23:31:01|50694.38
23:31:03|50694.38
23:31:03|50694.38
23:31:05|50694.38
23:31:06|50694.38
23:31:07|50694.38
23:31:07|50694.38
23:31:10|50694.38
23:31:10|50694.38
23:31:11|50694.38
23:31:13|50694.38
23:31:14|50694.38
23:31:14|50694.38
23:31:16|50694.38
23:31:16|50694.38
23:31:18|50694.38
23:31:18|50694.38
23:31:20|50694.38
23:31:20|50694.38
23:31:21|50694.38
23:31:22|50677.71
23:31:23|50677.71
23:31:25|50677.71
23:31:25|50677.71
23:31:26|50677.71
23:31:28|50677.71
23:31:30|50677.71
23:31:31|50677.71
23:31:33|50677.71
23:31:34|50677.71
23:31:35|50677.71
23:31:36|50677.71
23:31:37|50677.71
23:31:38|50677.71
23:31:39|50677.71
23:31:40|50677.71
23:31:41|50677.71
23:31:42|50695.13
23:31:43|50695.13
23:31:44|50695.13
23:31:45|50695.13
23:31:46|50695.13
23:31:47|50667.74
23:31:48|50667.74
23:31:49|50699.16
23:31:50|50699.16
23:31:51|50699.16
23:31:52|50699.16
23:31:53|50697.63
23:31:54|50697.63
23:31:55|50697.63
23:31:56|50697.63
23:31:57|50697.63
23:31:58|50697.63
23:31:59|50697.63
23:32:00|50697.63
23:32:01|50697.63
23:32:03|50697.63
23:32:05|50697.63
23:32:05|50697.63
23:32:06|50697.63
23:32:07|50697.63
23:32:09|50697.63
23:32:10|50697.63
23:32:10|50697.63
23:32:11|50697.63
23:32:13|50702.63
23:32:14|50693.51
23:32:14|50693.51
23:32:15|50693.51
23:32:16|50693.51
23:32:17|50693.51
23:32:19|50693.51
23:32:19|50693.51
23:32:20|50693.51
23:32:22|50693.51
23:32:23|50693.51
23:32:24|50693.51
23:32:25|50693.51
23:32:26|50693.51
23:32:27|50701.01
23:32:29|50702.13
23:32:31|50702.13
23:32:32|50702.13
23:32:34|50702.13
23:32:35|50702.13
23:32:36|50702.13
23:32:37|50699.6
23:32:38|50699.6
23:32:39|50699.6
23:32:40|50696.35
23:32:41|50696.35
23:32:42|50693.63
23:32:43|50693.63
23:32:44|50693.63
23:32:45|50686.02
23:32:46|50686.02
23:32:47|50686.02
23:32:48|50686.02
23:32:49|50686.02
23:32:50|50686.02
23:32:51|50686.02
23:32:52|50686.13
23:32:53|50686.13
23:32:54|50686.13
23:32:55|50683.6
23:32:56|50683.6
23:32:57|50676.16
23:32:59|50677.85
23:33:00|50677.85
23:33:01|50675.13
23:33:03|50675.13
23:33:03|50675.13
23:33:04|50675.13
23:33:06|50675.13
23:33:07|50675.13
23:33:08|50675.13
23:33:09|50670.56
23:33:10|50670.56
23:33:10|50670.56
23:33:13|50671.62
23:33:13|50671.62
23:33:14|50656.81
23:33:15|50656.81
23:33:16|50656.81
23:33:17|50661.25
23:33:18|50661.25
23:33:19|50663.86
23:33:20|50663.86
23:33:21|50663.86
23:33:22|50663.86
23:33:23|50663.86
23:33:24|50663.86
23:33:26|50663.86
23:33:26|50663.86
23:33:27|50663.86
23:33:28|50663.86
23:33:30|50663.86
23:33:32|50663.86
23:33:34|50663.86
23:33:35|50683.
23:33:36|50683.
23:33:38|50686.28
23:33:38|50686.28
23:33:39|50686.28
23:33:41|50686.28
23:33:42|50686.28
23:33:43|50686.28
23:33:44|50686.28
23:33:45|50686.28
23:33:46|50686.28
23:33:48|50686.28
23:33:49|50686.28
23:33:50|50686.28
23:33:51|50686.28
23:33:52|50686.28
23:33:53|50686.28
23:33:54|50686.28
23:33:55|50686.28
23:33:56|50686.28
23:33:57|50686.28
23:33:59|50686.28
23:33:59|50686.28
23:34:01|50686.28
23:34:02|50686.28
23:34:03|50686.28
23:34:04|50662.37
23:34:05|50662.37
23:34:06|50662.37
23:34:07|50662.37
23:34:08|50662.37
23:34:09|50662.37
23:34:10|50662.37
23:34:11|50665.27
23:34:12|50665.27
23:34:13|50661.73
23:34:14|50661.73
23:34:14|50661.73
23:34:15|50661.73
23:34:17|50661.73
23:34:18|50661.73
23:34:19|50657.73
23:34:20|50657.73
23:34:21|50657.73
23:34:22|50659.52
23:34:23|50659.52
23:34:24|50659.52
23:34:25|50659.52
23:34:26|50659.52
23:34:26|50659.52
23:34:28|50659.52
23:34:29|50659.52
23:34:30|50659.52
23:34:32|50659.52
23:34:33|50659.52
23:34:35|50659.52
23:34:36|50659.52
23:34:37|50659.52
23:34:39|50659.52
23:34:40|50659.52
23:34:41|50659.52
23:34:42|50659.52
23:34:43|50635.62
23:34:43|50635.62
23:34:45|50642.2
23:34:46|50638.87
23:34:47|50620.04
23:34:48|50596.7
23:34:48|50606.84
23:34:50|50587.02
23:34:51|50587.02
23:34:52|50587.02
23:34:53|50597.82
23:34:54|50597.82
23:34:55|50597.82
23:34:56|50597.82
23:34:57|50597.82
23:34:57|50597.82
23:34:59|50597.82
23:35:00|50581.15
23:35:01|50581.15
23:35:02|50581.15
23:35:03|50581.15
23:35:03|50581.15
23:35:06|50570.53
23:35:06|50570.53
23:35:07|50569.28
23:35:08|50579.8
23:35:09|50579.8
23:35:11|50579.8
23:35:11|50579.8
23:35:12|50579.8
23:35:13|50579.8
23:35:14|50579.8
23:35:15|50579.8
23:35:17|50654.21
23:35:17|50639.12
23:35:18|50639.12
23:35:20|50639.12
23:35:20|50639.12
23:35:21|50639.12
23:35:22|50639.12
23:35:23|50639.12
23:35:24|50639.12
23:35:25|50639.12
23:35:26|50639.12
23:35:27|50639.12
23:35:29|50639.12
23:35:29|50639.12
23:35:30|50639.12
23:35:33|50639.12
23:35:33|50630.51
23:35:35|50630.51
23:35:36|50630.51
23:35:37|50630.51
23:35:38|50630.51
23:35:39|50630.51
23:35:40|50630.51
23:35:41|50630.51
23:35:42|50630.51
23:35:43|50630.51
23:35:44|50630.51
23:35:45|50630.51
23:35:46|50630.51
23:35:47|50630.51
23:35:48|50630.51
23:35:49|50630.51
23:35:50|50630.51
23:35:51|50630.51
23:35:52|50630.51
23:35:53|50630.51
23:35:54|50630.51
23:35:55|50630.51
23:35:56|50630.51
23:35:57|50625.93
23:35:58|50625.93
23:35:59|50625.93
23:36:00|50625.93
23:36:01|50625.93
23:36:02|50625.93
23:36:03|50625.93
23:36:04|50625.93
23:36:05|50625.93
23:36:06|50625.93
23:36:07|50625.93
23:36:08|50625.93
23:36:09|50609.41
23:36:10|50609.41
23:36:11|50609.41
23:36:12|50609.41
23:36:13|50609.41
23:36:14|50609.41
23:36:15|50609.41
23:36:16|50609.41
23:36:17|50609.41
23:36:18|50609.41
23:36:19|50609.41
23:36:20|50609.41
23:36:21|50617.6
23:36:22|50617.6
23:36:23|50617.6
23:36:24|50617.6
23:36:25|50617.6
23:36:26|50617.6
23:36:27|50617.6
23:36:28|50617.6
23:36:29|50617.6
23:36:30|50617.6
23:36:31|50617.6
23:36:32|50617.6
23:36:34|50617.6
23:36:35|50617.6
23:36:36|50617.6
23:36:37|50617.6
23:36:38|50617.6
23:36:39|50632.16
23:36:41|50632.16
23:36:41|50632.16
23:36:43|50632.16
23:36:44|50632.16
23:36:45|50643.31
23:36:46|50643.31
23:36:47|50643.31
23:36:48|50643.31
23:36:49|50643.31
23:36:50|50643.31
23:36:51|50643.31
23:36:52|50643.31
23:36:53|50643.31
23:36:54|50643.31
23:36:55|50643.31
23:36:56|50643.31
23:36:57|50643.31
23:36:58|50643.31
23:36:59|50643.31
23:37:00|50643.31
23:37:01|50643.31
23:37:03|50643.31
23:37:04|50643.31
23:37:05|50643.31
23:37:06|50643.31
23:37:07|50643.31
23:37:08|50643.31
23:37:09|50643.31
23:37:10|50643.31
23:37:11|50643.31
23:37:12|50643.31
23:37:13|50643.31
23:37:14|50643.31
23:37:15|50643.31
23:37:16|50643.31
23:37:16|50643.31
23:37:18|50643.31
23:37:18|50643.31
23:37:20|50643.31
23:37:21|50643.31
23:37:22|50643.31
23:37:23|50643.31
23:37:23|50643.31
23:37:25|50643.31
23:37:25|50645.24
23:37:27|50632.65
23:37:27|50632.65
23:37:28|50632.65
23:37:29|50632.65
23:37:31|50632.65
23:37:32|50632.65
23:37:33|50632.65
23:37:34|50632.65
23:37:36|50632.65
23:37:38|50645.07
23:37:38|50645.07
23:37:40|50645.07
23:37:41|50645.07
23:37:42|50645.07
23:37:43|50645.07
23:37:45|50645.07
23:37:46|50645.07
23:37:47|50645.07
23:37:48|50645.07
23:37:48|50645.07
23:37:50|50645.07
23:37:51|50645.07
23:37:52|50645.07
23:37:52|50645.07
23:37:54|50645.07
23:37:55|50645.07
23:37:56|50645.07
23:37:57|50645.07
23:37:59|50645.07
23:37:59|50645.07
23:38:01|50645.07
23:38:02|50645.07
23:38:03|50645.07
23:38:03|50645.07
23:38:05|50645.07
23:38:06|50645.07
23:38:06|50645.07
23:38:08|50645.07
23:38:08|50645.07
23:38:10|50645.07
23:38:11|50645.07
23:38:12|50645.07
23:38:12|50645.07
23:38:14|50645.07
23:38:15|50645.07
23:38:15|50645.07
23:38:17|50645.07
23:38:18|50645.07
23:38:18|50645.07
23:38:20|50645.07
23:38:20|50645.07
23:38:22|50645.07
23:38:22|50645.07
23:38:23|50645.07
23:38:24|50645.07
23:38:25|50644.04
23:38:27|50644.04
23:38:27|50644.04
23:38:30|50644.04
23:38:30|50644.04
23:38:31|50644.04
23:38:32|50644.04
23:38:33|50644.04
23:38:35|50644.04
23:38:36|50644.04
23:38:37|50644.04
23:38:38|50644.04
23:38:39|50644.55
23:38:40|50644.55
23:38:41|50644.55
23:38:42|50644.55
23:38:43|50644.55
23:38:44|50644.55
23:38:45|50644.55
23:38:46|50644.55
23:38:47|50644.55
23:38:48|50644.55
23:38:49|50644.55
23:38:50|50644.55
23:38:51|50644.55
23:38:52|50644.55
23:38:53|50644.55
23:38:54|50644.55
23:38:55|50644.55
23:38:56|50644.55
23:38:57|50631.12
23:38:58|50631.12
23:38:59|50631.12
23:39:00|50631.12
23:39:01|50631.12
23:39:02|50631.12
23:39:03|50608.86
23:39:04|50608.86
23:39:05|50608.86
23:39:06|50608.86
23:39:07|50608.86
23:39:08|50608.86
23:39:10|50608.86
23:39:11|50608.86
23:39:12|50608.86
23:39:12|50614.03
23:39:14|50617.85
23:39:15|50617.85
23:39:15|50617.85
23:39:17|50617.85
23:39:18|50617.85
23:39:19|50617.85
23:39:20|50617.85
23:39:21|50617.85
23:39:22|50617.85
23:39:23|50617.85
23:39:24|50617.85
23:39:25|50617.85
23:39:26|50614.12
23:39:26|50587.03
23:39:28|50587.03
23:39:29|50587.03
23:39:30|50587.03
23:39:30|50587.03
23:39:31|50587.03
23:39:33|50587.03
23:39:34|50591.74
23:39:35|50591.74
23:39:37|50591.74
23:39:39|50591.74
23:39:39|50591.74
23:39:41|50591.74
23:39:41|50591.74
23:39:44|50591.74
23:39:44|50591.74
23:39:45|50591.74
23:39:46|50591.74
23:39:48|50591.74
23:39:49|50591.74
23:39:50|50591.74
23:39:51|50591.74
23:39:51|50591.74
23:39:52|50591.74
23:39:54|50591.74
23:39:55|50591.74
23:39:56|50591.74
23:39:57|50591.74
23:39:58|50591.74
23:39:59|50591.74
23:39:59|50591.74
23:40:00|50595.15
23:40:01|50600.33
23:40:02|50600.33
23:40:05|50608.15
23:40:05|50608.15
23:40:06|50608.15
23:40:07|50608.15
23:40:08|50608.15
23:40:09|50587.33
23:40:10|50587.33
23:40:11|50587.33
23:40:12|50587.33
23:40:13|50587.33
23:40:15|50587.33
23:40:15|50587.33
23:40:16|50587.33
23:40:17|50587.33
23:40:18|50587.33
23:40:19|50587.33
23:40:20|50587.33
23:40:21|50587.33
23:40:22|50587.33
23:40:23|50587.33
23:40:24|50587.33
23:40:25|50587.33
23:40:26|50587.33
23:40:27|50587.33
23:40:28|50587.33
23:40:29|50587.33
23:40:30|50587.33
23:40:31|50587.33
23:40:33|50587.33
23:40:34|50587.33
23:40:35|50587.33
23:40:36|50587.33
23:40:38|50590.8
23:40:39|50590.8
23:40:41|50610.
23:40:43|50610.
23:40:44|50610.
23:40:45|50610.
23:40:46|50610.
23:40:47|50610.
23:40:48|50610.
23:40:49|50610.
23:40:50|50610.
23:40:51|50610.
23:40:52|50610.
23:40:53|50610.
23:40:54|50603.57
23:40:55|50603.57
23:40:56|50603.57
23:40:57|50603.57
23:40:58|50603.57
23:41:00|50603.57
23:41:00|50603.57
23:41:02|50603.57
23:41:03|50603.57
23:41:04|50603.57
23:41:04|50603.57
23:41:06|50603.57
23:41:06|50603.57
23:41:07|50607.25
23:41:09|50607.25
23:41:09|50607.25
23:41:11|50607.25
23:41:12|50607.25
23:41:13|50607.25
23:41:14|50607.25
23:41:14|50610.
23:41:16|50610.
23:41:16|50610.
23:41:18|50610.
23:41:19|50610.
23:41:20|50610.
23:41:20|50610.
23:41:22|50610.
23:41:22|50610.
23:41:24|50610.
23:41:25|50625.62
23:41:26|50625.62
23:41:27|50625.62
23:41:28|50638.45
23:41:28|50638.45
23:41:29|50640.62
23:41:30|50640.62
23:41:32|50640.62
23:41:32|50640.62
23:41:34|50622.4
23:41:34|50622.4
23:41:36|50622.4
23:41:37|50640.62
23:41:39|50640.62
23:41:41|50640.62
23:41:41|50640.62
23:41:43|50640.62
23:41:44|50640.62
23:41:46|50640.62
23:41:46|50640.62
23:41:48|50644.51
23:41:49|50644.51
23:41:51|50644.51
23:41:52|50644.51
23:41:52|50644.51
23:41:54|50652.74
23:41:55|50652.74
23:41:56|50652.74
23:41:57|50652.74
23:41:58|50652.74
23:41:59|50652.74
23:42:00|50642.79
23:42:01|50642.79
23:42:02|50655.
23:42:03|50655.
23:42:04|50655.
23:42:05|50655.
23:42:06|50655.
23:42:07|50655.
23:42:08|50655.
23:42:09|50655.
23:42:10|50655.
23:42:11|50655.
23:42:12|50655.
23:42:13|50655.
23:42:14|50655.
23:42:14|50655.
23:42:16|50655.
23:42:17|50655.
23:42:18|50655.
23:42:19|50655.
23:42:20|50655.
23:42:21|50655.
23:42:22|50655.
23:42:22|50655.
23:42:24|50655.
23:42:25|50655.
23:42:26|50655.
23:42:26|50655.
23:42:28|50655.
23:42:29|50655.
23:42:30|50655.
23:42:30|50655.
23:42:32|50655.
23:42:32|50655.
23:42:34|50655.
23:42:35|50655.
23:42:35|50655.
23:42:37|50655.
23:42:38|50655.
23:42:40|50655.
23:42:42|50655.
23:42:43|50655.
23:42:44|50655.
23:42:45|50655.
23:42:47|50655.
23:42:49|50655.
23:42:50|50655.
23:42:51|50655.
23:42:51|50641.16
23:42:52|50641.16
23:42:53|50641.16
23:42:54|50641.16
23:42:56|50641.16
23:42:57|50641.16
23:42:57|50641.16
23:42:58|50641.16
23:42:59|50641.16
23:43:01|50641.16
23:43:03|50641.16
23:43:04|50641.16
23:43:05|50641.16
23:43:05|50641.16
23:43:07|50641.15
23:43:08|50641.15
23:43:09|50641.15
23:43:10|50641.15
23:43:11|50641.15
23:43:12|50641.15
23:43:13|50641.15
23:43:14|50641.15
23:43:15|50641.15
23:43:16|50641.15
23:43:17|50641.15
23:43:18|50641.15
23:43:19|50641.15
23:43:20|50641.15
23:43:21|50641.15
23:43:22|50641.15
23:43:23|50641.15
23:43:24|50641.15
23:43:25|50641.15
23:43:26|50641.15
23:43:27|50641.15
23:43:28|50641.15
23:43:29|50641.15
23:43:30|50641.15
23:43:31|50641.15
23:43:32|50641.15
23:43:33|50641.15
23:43:34|50643.73
23:43:35|50643.73
23:43:36|50643.73
23:43:37|50643.73
23:43:38|50643.73
23:43:39|50643.73
23:43:41|50643.73
23:43:43|50643.73
23:43:43|50643.73
23:43:46|50643.73
23:43:47|50643.73
23:43:48|50643.73
23:43:49|50643.73
23:43:50|50635.91
23:43:52|50640.85
23:43:52|50640.85
23:43:54|50640.85
23:43:55|50640.85
23:43:56|50651.1
23:43:56|50651.1
23:43:58|50651.1
23:43:58|50651.1
23:44:00|50651.1
23:44:01|50651.1
23:44:02|50651.1
23:44:03|50653.76
23:44:04|50653.76
23:44:04|50653.76
23:44:06|50653.76
23:44:07|50653.76
23:44:08|50653.76
23:44:09|50653.76
23:44:10|50653.76
23:44:11|50653.76
23:44:12|50648.16
23:44:13|50648.16
23:44:14|50648.16
23:44:14|50648.17
23:44:16|50648.17
23:44:17|50648.17
23:44:18|50648.17
23:44:19|50662.44
23:44:20|50650.7
23:44:21|50650.7
23:44:22|50650.7
23:44:23|50650.7
23:44:24|50650.7
23:44:25|50650.7
23:44:26|50650.7
23:44:27|50650.7
23:44:28|50650.7
23:44:28|50650.7
23:44:30|50650.7
23:44:31|50666.58
23:44:32|50666.58
23:44:33|50666.58
23:44:34|50648.48
23:44:35|50657.55
23:44:36|50647.87
23:44:37|50650.44
23:44:38|50650.44
23:44:39|50650.44
23:44:39|50640.66
23:44:42|50639.12
23:44:42|50621.41
23:44:45|50621.41
23:44:45|50621.41
23:44:46|50639.31
23:44:47|50639.31
23:44:49|50639.31
23:44:50|50639.31
23:44:52|50639.31
23:44:53|50639.31
23:44:54|50639.31
23:44:55|50639.31
23:44:56|50639.31
23:44:57|50639.31
23:44:57|50639.31
23:44:59|50639.31
23:45:00|50639.31
23:45:01|50639.31
23:45:02|50656.75
23:45:04|50656.75
23:45:05|50656.75
23:45:06|50656.75
23:45:06|50659.22
23:45:08|50659.22
23:45:09|50659.22
23:45:10|50673.13
23:45:10|50673.13
23:45:12|50678.44
23:45:13|50682.16
23:45:14|50682.16
23:45:15|50682.16
23:45:16|50682.16
23:45:17|50682.16
23:45:17|50682.16
23:45:19|50682.16
23:45:19|50684.11
23:45:21|50684.11
23:45:22|50684.11
23:45:23|50684.11
23:45:24|50679.41
23:45:25|50679.41
23:45:26|50679.41
23:45:27|50679.41
23:45:28|50679.41
23:45:29|50679.41
23:45:30|50679.41
23:45:30|50679.41
23:45:32|50679.04
23:45:33|50679.04
23:45:34|50679.04
23:45:35|50679.04
23:45:36|50680.71
23:45:37|50680.71
23:45:38|50683.25
23:45:38|50683.25
23:45:39|50687.76
23:45:40|50687.76
23:45:42|50690.3
23:45:42|50690.3
23:45:45|50687.76
23:45:47|50687.76
23:45:48|50687.76
23:45:49|50687.76
23:45:49|50687.76
23:45:51|50687.76
23:45:51|50687.76
23:45:52|50687.76
23:45:54|50687.76
23:45:55|50687.76
23:45:57|50687.76
23:45:58|50687.76
23:45:58|50687.76
23:46:00|50687.76
23:46:01|50687.76
23:46:02|50687.76
23:46:03|50687.76
23:46:03|50690.3
23:46:04|50690.3
23:46:05|50690.3
23:46:07|50690.3
23:46:07|50690.3
23:46:09|50690.3
23:46:09|50688.14
23:46:10|50683.13
23:46:13|50675.81
23:46:13|50685.19
23:46:14|50685.19
23:46:15|50675.59
23:46:16|50675.59
23:46:17|50667.39
23:46:18|50667.39
23:46:19|50674.09
23:46:20|50674.09
23:46:22|50674.09
23:46:22|50674.09
23:46:24|50674.09
23:46:24|50671.66
23:46:25|50671.66
23:46:26|50671.66
23:46:28|50676.53
23:46:29|50685.34
23:46:29|50685.34
23:46:31|50687.68
23:46:31|50679.57
23:46:32|50679.57
23:46:33|50679.57
23:46:34|50679.57
23:46:36|50679.57
23:46:36|50679.57
23:46:37|50679.57
23:46:39|50679.57
23:46:40|50679.57
23:46:41|50679.57
23:46:42|50679.57
23:46:44|50687.76
23:46:45|50690.66
23:46:46|50690.66
23:46:48|50695.74
23:46:50|50695.74
23:46:50|50695.74
23:46:52|50695.74
23:46:53|50695.74
23:46:54|50695.74
23:46:55|50695.74
23:46:56|50695.74
23:46:56|50695.74
23:46:58|50695.74
23:46:59|50695.74
23:46:59|50695.74
23:47:00|50695.74
23:47:02|50695.74
23:47:03|50695.74
23:47:04|50695.74
23:47:05|50695.74
23:47:06|50695.74
23:47:06|50695.74
23:47:07|50695.74
23:47:08|50695.74
23:47:10|50695.74
23:47:10|50695.74
23:47:11|50695.74
23:47:13|50695.74
23:47:14|50695.74
23:47:15|50695.74
23:47:16|50695.74
23:47:17|50695.74
23:47:18|50695.74
23:47:18|50695.74
23:47:19|50695.74
23:47:20|50695.74
23:47:21|50695.74
23:47:22|50695.74
23:47:24|50695.74
23:47:25|50695.74
23:47:25|50695.74
23:47:26|50695.74
23:47:27|50695.74
23:47:28|50695.74
23:47:29|50695.74
23:47:31|50695.02
23:47:32|50695.02
23:47:32|50695.02
23:47:34|50695.02
23:47:35|50695.02
23:47:36|50695.02
23:47:37|50695.02
23:47:37|50695.02
23:47:39|50695.02
23:47:40|50695.02
23:47:41|50695.02
23:47:43|50684.63
23:47:44|50684.63
23:47:45|50687.18
23:47:46|50687.18
23:47:48|50687.18
23:47:50|50687.18
23:47:52|50687.18
23:47:52|50687.18
23:47:53|50687.18
23:47:54|50687.18
23:47:56|50687.18
23:47:57|50683.13
23:47:57|50683.13
23:47:58|50683.13
23:48:00|50683.13
23:48:02|50666.13
23:48:03|50666.13
23:48:04|50666.13
23:48:04|50671.48
23:48:06|50671.48
23:48:07|50671.48
23:48:08|50671.48
23:48:09|50671.48
23:48:10|50671.48
23:48:11|50671.48
23:48:12|50671.48
23:48:13|50671.48
23:48:14|50671.48
23:48:15|50671.48
23:48:16|50671.48
23:48:17|50671.48
23:48:18|50671.48
23:48:19|50671.48
23:48:20|50671.48
23:48:21|50671.48
23:48:22|50692.45
23:48:23|50692.45
23:48:24|50692.45
23:48:25|50692.45
23:48:26|50692.45
23:48:27|50692.45
23:48:28|50692.45
23:48:29|50692.45
23:48:30|50692.45
23:48:31|50692.45
23:48:32|50690.78
23:48:33|50690.78
23:48:34|50692.45
23:48:35|50692.45
23:48:36|50692.45
23:48:37|50692.45
23:48:38|50692.45
23:48:39|50692.45
23:48:40|50692.45
23:48:41|50704.96
23:48:42|50704.96
23:48:43|50704.96
23:48:44|50704.96
23:48:45|50704.96
23:48:46|50704.96
23:48:48|50716.67
23:48:49|50721.14
23:48:50|50721.14
23:48:51|50721.14
23:48:53|50713.98
23:48:55|50718.19
23:48:55|50706.72
23:48:56|50706.72
23:48:57|50706.72
23:48:59|50706.72
23:49:00|50706.72
23:49:01|50706.72
23:49:02|50706.72
23:49:03|50706.72
23:49:04|50706.72
23:49:05|50706.72
23:49:06|50706.72
23:49:07|50706.72
23:49:08|50706.72
23:49:09|50724.79
23:49:10|50724.79
23:49:11|50710.
23:49:12|50710.
23:49:13|50710.
23:49:14|50710.
23:49:15|50710.
23:49:16|50710.
23:49:17|50710.
23:49:18|50710.
23:49:19|50710.
23:49:20|50710.
23:49:21|50710.
23:49:23|50710.
23:49:24|50710.
23:49:25|50710.
23:49:26|50710.
23:49:27|50710.
23:49:28|50710.
23:49:29|50724.21
23:49:30|50724.21
23:49:31|50724.21
23:49:32|50724.21
23:49:33|50724.21
23:49:34|50724.21
23:49:35|50734.78
23:49:36|50734.78
23:49:37|50734.78
23:49:38|50734.78
23:49:39|50734.78
23:49:40|50734.78
23:49:41|50734.78
23:49:42|50734.78
23:49:43|50734.78
23:49:44|50734.78
23:49:45|50734.78
23:49:47|50734.78
23:49:49|50734.78
23:49:50|50734.78
23:49:51|50734.78
23:49:53|50734.78
23:49:54|50734.78
23:49:55|50719.4
23:49:56|50719.4
23:49:57|50719.4
23:49:58|50719.4
23:49:59|50719.4
23:50:00|50719.4
23:50:01|50719.4
23:50:02|50719.4
23:50:03|50719.4
23:50:04|50719.4
23:50:05|50719.4
23:50:06|50719.4
23:50:07|50719.4
23:50:08|50719.4
23:50:09|50719.4
23:50:10|50719.4
23:50:11|50719.4
23:50:12|50719.4
23:50:13|50719.4
23:50:14|50719.4
23:50:15|50703.84
23:50:16|50703.84
23:50:17|50716.19
23:50:18|50717.14
23:50:19|50713.64
23:50:20|50715.33
23:50:21|50713.14
23:50:22|50718.25
23:50:23|50718.25
23:50:25|50718.25
23:50:26|50718.25
23:50:27|50718.25
23:50:28|50718.25
23:50:29|50718.25
23:50:30|50718.25
23:50:31|50731.41
23:50:32|50731.41
23:50:33|50731.41
23:50:34|50735.
23:50:35|50735.
23:50:35|50733.88
23:50:37|50733.88
23:50:38|50714.2
23:50:38|50714.2
23:50:40|50714.2
23:50:40|50714.2
23:50:42|50714.2
23:50:43|50714.2
23:50:44|50714.2
23:50:45|50714.2
23:50:45|50714.2
23:50:48|50714.2
23:50:50|50717.08
23:50:51|50717.08
23:50:52|50717.08
23:50:54|50717.08
23:50:55|50717.08
23:50:56|50730.11
23:50:56|50730.11
23:50:58|50730.11
23:51:00|50730.11
23:51:00|50730.21
23:51:02|50730.22
23:51:02|50743.14
23:51:03|50743.14
23:51:04|50743.14
23:51:05|50743.14
23:51:07|50736.64
23:51:08|50733.03
23:51:08|50733.03
23:51:09|50733.03
23:51:12|50733.03
23:51:12|50733.03
23:51:13|50733.03
23:51:14|50733.03
23:51:16|50733.03
23:51:17|50733.03
23:51:18|50733.03
23:51:19|50733.03
23:51:20|50719.64
23:51:21|50719.64
23:51:22|50719.64
23:51:23|50719.64
23:51:24|50719.64
23:51:25|50719.64
23:51:26|50719.64
23:51:27|50719.64
23:51:28|50719.64
23:51:29|50719.64
23:51:30|50719.64
23:51:31|50719.64
23:51:32|50719.64
23:51:33|50719.64
23:51:34|50719.64
23:51:35|50719.64
23:51:36|50721.52
23:51:37|50721.52
23:51:38|50721.52
23:51:39|50721.52
23:51:40|50721.52
23:51:41|50721.52
23:51:42|50721.52
23:51:43|50721.52
23:51:44|50721.52
23:51:45|50721.52
23:51:46|50721.52
23:51:47|50721.52
23:51:49|50721.52
23:51:51|50721.52
23:51:53|50721.52
23:51:54|50721.52
23:51:55|50721.52
23:51:56|50721.52
23:51:57|50721.52
23:51:59|50721.52
23:51:59|50721.52
23:52:00|50721.52
23:52:02|50735.88
23:52:03|50735.88
23:52:04|50735.88
23:52:05|50735.88
23:52:06|50735.88
23:52:07|50735.88
23:52:08|50735.88
23:52:09|50735.88
23:52:10|50739.59
23:52:11|50739.59
23:52:12|50739.59
23:52:13|50739.59
23:52:14|50739.59
23:52:15|50739.59
23:52:16|50734.27
23:52:17|50734.27
23:52:18|50734.27
23:52:19|50734.27
23:52:20|50734.27
23:52:21|50734.27
23:52:22|50734.27
23:52:23|50734.27
23:52:24|50734.27
23:52:25|50734.27
23:52:26|50734.27
23:52:27|50768.48
23:52:28|50763.15
23:52:29|50763.15
23:52:30|50763.15
23:52:31|50763.15
23:52:32|50763.15
23:52:33|50763.15
23:52:34|50763.15
23:52:35|50763.15
23:52:36|50763.15
23:52:37|50763.15
23:52:38|50763.15
23:52:39|50750.15
23:52:40|50750.15
23:52:41|50750.15
23:52:42|50750.15
23:52:43|50750.15
23:52:44|50750.15
23:52:45|50755.49
23:52:46|50755.49
23:52:47|50755.49
23:52:48|50755.49
23:52:50|50755.49
23:52:52|50755.49
23:52:54|50755.49
23:52:55|50755.49
23:52:55|50755.49
23:52:56|50755.49
23:52:58|50755.49
23:52:58|50755.49
23:52:59|50755.49
23:53:00|50755.49
23:53:01|50755.49
23:53:03|50755.49
23:53:04|50755.49
23:53:05|50755.49
23:53:06|50755.49
23:53:07|50755.49
23:53:08|50755.49
23:53:09|50755.49
23:53:10|50755.49
23:53:11|50755.49
23:53:12|50755.49
23:53:13|50755.49
23:53:14|50755.49
23:53:15|50755.49
23:53:16|50755.49
23:53:17|50739.14
23:53:18|50739.14
23:53:19|50739.14
23:53:20|50739.14
23:53:21|50739.14
23:53:22|50739.14
23:53:23|50729.3
23:53:24|50729.3
23:53:25|50729.3
23:53:26|50729.3
23:53:27|50729.3
23:53:28|50729.3
23:53:29|50729.3
23:53:30|50729.3
23:53:31|50728.51
23:53:32|50728.51
23:53:33|50728.51
23:53:34|50728.51
23:53:35|50728.51
23:53:36|50728.51
23:53:37|50728.51
23:53:38|50728.51
23:53:39|50728.51
23:53:40|50728.51
23:53:41|50728.51
23:53:42|50728.51
23:53:43|50728.51
23:53:44|50728.51
23:53:45|50728.51
23:53:46|50795.44
23:53:47|50789.9
23:53:48|50793.7
23:53:49|50793.7
23:53:51|50793.7
23:53:52|50797.97
23:53:53|50808.66
23:53:55|50808.66
23:53:57|50804.62
23:53:57|50804.62
23:53:58|50804.62
23:54:00|50804.62
23:54:00|50804.62
23:54:02|50804.62
23:54:02|50809.16
23:54:05|50809.15
23:54:06|50791.32
23:54:07|50791.32
23:54:08|50791.32
23:54:08|50791.32
23:54:09|50791.32
23:54:10|50791.32
23:54:11|50791.32
23:54:12|50791.32
23:54:13|50791.32
23:54:14|50791.32
23:54:15|50791.32
23:54:16|50791.32
23:54:17|50791.32
23:54:18|50791.32
23:54:19|50791.32
23:54:20|50791.32
23:54:22|50791.32
23:54:22|50791.32
23:54:23|50791.32
23:54:24|50791.32
23:54:25|50791.32
23:54:26|50791.32
23:54:27|50791.32
23:54:28|50791.32
23:54:29|50791.32
23:54:30|50791.32
23:54:31|50791.32
23:54:32|50791.32
23:54:33|50791.32
23:54:34|50791.32
23:54:35|50791.32
23:54:36|50791.32
23:54:37|50799.88
23:54:38|50799.88
23:54:39|50799.88
23:54:40|50799.88
23:54:41|50799.88
23:54:42|50799.88
23:54:43|50799.88
23:54:44|50799.88
23:54:45|50799.88
23:54:46|50799.88
23:54:47|50799.88
23:54:48|50799.88
23:54:49|50799.88
23:54:51|50799.88
23:54:52|50799.88
23:54:53|50799.88
23:54:54|50799.88
23:54:55|50799.88
23:54:56|50799.88
23:54:58|50799.88
23:54:59|50799.88
23:55:00|50799.88
23:55:01|50799.88
23:55:02|50799.88
23:55:03|50799.88
23:55:04|50799.88
23:55:05|50799.88
23:55:06|50799.88
23:55:07|50799.88
23:55:08|50794.37
23:55:09|50794.37
23:55:10|50794.37
23:55:11|50794.37
23:55:12|50785.65
23:55:13|50785.65
23:55:14|50785.65
23:55:15|50785.65
23:55:16|50772.82
23:55:17|50772.82
23:55:18|50772.82
23:55:19|50772.82
23:55:20|50772.82
23:55:21|50772.82
23:55:22|50772.82
23:55:23|50772.82
23:55:24|50772.82
23:55:25|50772.82
23:55:26|50772.82
23:55:27|50772.82
23:55:28|50772.82
23:55:29|50772.82
23:55:30|50772.82
23:55:31|50772.82
23:55:33|50772.82
23:55:34|50772.82
23:55:34|50772.82
23:55:35|50772.82
23:55:37|50772.82
23:55:38|50772.82
23:55:39|50772.82
23:55:39|50772.82
23:55:40|50772.82
23:55:42|50772.82
23:55:43|50772.82
23:55:44|50772.82
23:55:45|50772.82
23:55:46|50772.82
23:55:47|50772.82
23:55:48|50772.82
23:55:49|50772.82
23:55:50|50772.82
23:55:51|50772.82
23:55:52|50772.82
23:55:54|50772.82
23:55:54|50772.82
23:55:55|50772.82
23:55:57|50772.82
23:55:58|50772.82
23:55:59|50772.82
23:56:00|50772.82
23:56:02|50772.82
23:56:02|50772.82
23:56:03|50772.82
23:56:05|50772.82
23:56:06|50772.82
23:56:07|50790.99
23:56:07|50790.99
23:56:08|50790.99
23:56:10|50790.99
23:56:10|50790.99
23:56:11|50790.99
23:56:13|50790.99
23:56:13|50790.99
23:56:14|50790.99
23:56:15|50790.99
23:56:16|50790.99
23:56:18|50790.99
23:56:18|50790.99
23:56:19|50790.99
23:56:20|50790.99
23:56:21|50790.99
23:56:22|50790.99
23:56:23|50790.99
23:56:24|50790.99
23:56:25|50790.99
23:56:26|50790.99
23:56:27|50790.99
23:56:28|50790.99
23:56:29|50790.99
23:56:30|50790.99
23:56:31|50790.99
23:56:32|50790.99
23:56:33|50790.99
23:56:34|50790.99
23:56:36|50790.99
23:56:36|50790.99
23:56:37|50790.99
23:56:38|50790.99
23:56:39|50790.99
23:56:40|50790.99
23:56:42|50790.99
23:56:42|50790.99
23:56:43|50790.99
23:56:44|50790.99
23:56:45|50790.99
23:56:46|50790.99
23:56:47|50790.99
23:56:48|50790.99
23:56:49|50769.19
23:56:50|50769.19
23:56:51|50769.19
23:56:52|50769.19
23:56:54|50769.19
23:56:55|50770.73
23:56:57|50770.73
23:56:58|50760.53
23:57:00|50760.53
23:57:00|50760.53
23:57:03|50763.58
23:57:04|50763.58
23:57:04|50770.37
23:57:05|50770.37
23:57:06|50770.37
23:57:08|50770.37
23:57:08|50762.07
23:57:10|50762.07
23:57:10|50762.07
23:57:11|50762.07
23:57:12|50762.07
23:57:13|50762.07
23:57:14|50762.07
23:57:15|50762.07
23:57:17|50762.07
23:57:17|50762.07
23:57:18|50762.07
23:57:19|50762.07
23:57:20|50762.07
23:57:21|50762.07
23:57:22|50762.07
23:57:23|50762.07
23:57:24|50762.07
23:57:25|50762.07
23:57:26|50762.07
23:57:27|50762.07
23:57:28|50762.07
23:57:29|50765.
23:57:30|50765.
23:57:31|50765.
23:57:32|50765.
23:57:33|50765.
23:57:35|50765.
23:57:35|50765.
23:57:36|50765.
23:57:37|50765.
23:57:38|50765.
23:57:39|50765.
23:57:40|50765.
23:57:41|50765.
23:57:42|50765.
23:57:43|50765.
23:57:44|50765.
23:57:45|50765.
23:57:46|50765.
23:57:47|50765.
23:57:48|50765.
23:57:49|50765.
23:57:50|50765.
23:57:51|50765.
23:57:52|50765.
23:57:54|50765.
23:57:56|50765.
23:57:57|50794.37
23:57:58|50794.37
23:58:00|50794.37
23:58:01|50794.37
23:58:03|50794.37
23:58:03|50794.37
23:58:04|50791.65
23:58:05|50791.65
23:58:06|50782.64
23:58:07|50782.64
23:58:08|50782.64
23:58:09|50782.64
23:58:10|50782.64
23:58:12|50782.64
23:58:12|50782.64
23:58:13|50782.64
23:58:15|50782.64
23:58:15|50782.64
23:58:16|50782.64
23:58:17|50782.64
23:58:18|50782.64
23:58:19|50774.19
23:58:20|50774.19
23:58:21|50775.05
23:58:22|50775.05
23:58:23|50775.05
23:58:24|50775.05
23:58:25|50775.05
23:58:26|50775.05
23:58:27|50775.05
23:58:28|50775.05
23:58:29|50775.05
23:58:31|50775.05
23:58:32|50774.5
23:58:33|50774.5
23:58:35|50774.5
23:58:36|50774.5
23:58:36|50774.5
23:58:37|50774.5
23:58:39|50772.6
23:58:40|50772.6
23:58:40|50772.6
23:58:42|50772.6
23:58:42|50772.6
23:58:44|50772.6
23:58:45|50772.6
23:58:46|50772.6
23:58:47|50772.6
23:58:48|50772.93
23:58:49|50772.93
23:58:50|50773.3
23:58:51|50773.3
23:58:52|50773.3
23:58:53|50773.3
23:58:54|50774.88
23:58:56|50774.88
23:58:58|50774.88
23:58:58|50774.88
23:59:00|50774.88
23:59:01|50783.11
23:59:02|50783.11
23:59:04|50787.41
23:59:05|50787.41
23:59:06|50787.41
23:59:07|50787.41
23:59:08|50787.41
23:59:09|50787.41
23:59:10|50787.41
23:59:11|50787.41
23:59:12|50787.41
23:59:13|50787.41
23:59:14|50787.41
23:59:15|50787.41
23:59:16|50787.41
23:59:17|50787.41
23:59:18|50787.41
23:59:19|50801.04
23:59:20|50801.04
23:59:21|50801.04
23:59:22|50801.04
23:59:24|50801.04
23:59:24|50801.04
23:59:26|50801.04
23:59:27|50801.04
23:59:28|50801.04
23:59:29|50801.04
23:59:31|50801.04
23:59:31|50801.04
23:59:32|50801.04
23:59:33|50801.04
23:59:34|50801.04
23:59:35|50801.04
23:59:37|50811.43
23:59:38|50811.43
23:59:39|50811.43
23:59:39|50808.87
23:59:40|50808.87
23:59:42|50808.87
23:59:42|50808.87
23:59:44|50808.87
23:59:44|50808.87
23:59:45|50808.87
23:59:46|50808.87
23:59:47|50808.87
23:59:49|50808.87
23:59:49|50808.87
23:59:50|50808.87
23:59:52|50811.42
23:59:52|50811.42
23:59:53|50811.42
23:59:55|50811.43
23:59:57|50811.43
23:59:57|50811.43
23:59:59|50811.43